{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101000,"rows_kept":101000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499223108,204.8,77027.1,0.0,-0.63766,2e-05,30.23416]
[1776499228927,204.8,77030.84,0.0,-0.63758,2e-05,30.23804]
[1776499233963,204.8,77031.37,0.0,-0.63759,2e-05,30.23544]
[1776499241012,204.8,77031.46,0.0,-0.63758,2e-05,30.23553]
[1776499243235,204.8,77040.43,0.0,-0.63738,2e-05,30.24483]
[1776499249068,204.8,77039.61,0.0,-0.6374,2e-05,30.24398]
[1776499254448,45.0,77021.11,0.0,-0.98073,1e-05,3.78211]
[1776499259453,44.94,77018.44,0.0,-0.9809,1e-05,3.75419]
[1776499264458,44.89,77016.14,0.0,-0.98105,1e-05,3.72924]
[1776499269463,44.84,77015.36,0.0,-0.98116,1e-05,3.70947]
[1776499270464,44.83,77021.05,0.0,-0.98111,1e-05,3.71847]
[1776499272466,44.81,77026.78,0.0,-0.98108,1e-05,3.72436]
[1776499275469,44.78,77036.44,0.0,-0.98101,1e-05,3.73595]
[1776499277471,44.77,77042.98,0.0,-0.98096,1e-05,3.74423]
[1776499279473,44.75,77048.58,0.0,-0.98093,1e-05,3.75064]
[1776499283477,44.72,77054.11,0.0,-0.98092,1e-05,3.75161]
[1776499288482,44.68,77056.76,0.0,-0.98097,1e-05,3.74444]
[1776499293487,44.65,77056.45,0.0,-0.98105,1e-05,3.73009]
[1776499299419,44.62,77058.24,0.0,-0.98111,1e-05,3.72094]
[1776499301432,44.61,77059.56,0.0,-0.98111,1e-05,3.71976]
[1776499302440,44.6,77051.65,0.0,-0.98123,1e-05,3.70041]
[1776499303446,44.59,77042.8,0.0,-0.98135,1e-05,3.67914]
[1776499304498,44.59,77035.34,0.0,-0.98146,1e-05,3.66097]
[1776499309506,44.56,77035.24,0.0,-0.98151,1e-05,3.65149]
[1776499314512,44.54,77034.07,0.0,-0.98158,1e-05,3.64029]
[1776499319517,44.52,77030.43,0.0,-0.98167,1e-05,3.62428]
[1776499324522,44.5,77029.87,0.0,-0.98173,1e-05,3.61539]
[1776499328526,44.48,77018.53,0.0,-0.9819,1e-05,3.58528]
[1776499329527,44.48,77009.52,0.0,-0.98202,1e-05,3.56463]
[1776499331529,44.47,77003.52,0.0,-0.98211,1e-05,3.54914]
[1776499332530,44.47,76997.5,0.0,-0.98219,1e-05,3.53503]
[1776499337536,44.45,77001.15,0.0,-0.98219,1e-05,3.53637]
[1776499341540,44.43,77010.36,0.0,-0.9821,1e-05,3.55112]
[1776499343510,44.43,77013.49,0.0,-0.98207,1e-05,3.55661]
[1776499348547,44.41,77010.86,0.0,-0.98214,1e-05,3.54429]
[1776499350950,44.41,77015.28,0.0,-0.9821,1e-05,3.55158]
[1776499352551,44.4,77020.74,0.0,-0.98205,1e-05,3.55942]
[1776499355554,44.39,77035.41,0.0,-0.98189,1e-05,3.58774]
[1776499360559,44.38,77033.51,0.0,-0.98194,1e-05,3.57877]
[1776499366566,44.36,77032.56,0.0,-0.98199,1e-05,3.57114]
[1776499368307,44.36,77032.56,0.0,-0.98199,1e-05,3.57024]
[1776499374149,44.34,77032.56,0.0,-0.98203,1e-05,3.56424]
[1776499379579,44.33,77032.95,0.0,-0.98205,1e-05,3.56112]
[1776499385585,44.32,77033.54,0.0,-0.98207,1e-05,3.55791]
[1776499390590,44.31,77033.24,0.0,-0.98209,1e-05,3.55378]
[1776499395595,44.3,77032.87,0.0,-0.98211,1e-05,3.54969]
[1776499400600,44.29,77032.25,0.0,-0.98214,1e-05,3.54523]
[1776499400986,44.29,77032.25,0.0,-0.98214,1e-05,3.54523]
[1776499406606,44.28,77032.68,0.0,-0.98216,1e-05,3.54259]
[1776499411611,44.28,77033.38,0.0,-0.98217,1e-05,3.53958]
[1776499412890,44.27,77033.38,0.0,-0.98217,1e-05,3.53903]
[1776499418618,44.27,77033.52,0.0,-0.98219,1e-05,3.53615]
[1776499419619,44.26,77038.82,0.0,-0.98213,1e-05,3.54693]
[1776499425625,44.26,77041.71,0.0,-0.98211,1e-05,3.5501]
[1776499430630,44.25,77041.45,0.0,-0.98213,1e-05,3.54719]
[1776499433104,44.25,77040.95,0.0,-0.98214,1e-05,3.54524]
[1776499438638,44.24,77039.69,0.0,-0.98217,1e-05,3.54015]
[1776499443642,44.24,77038.35,0.0,-0.9822,1e-05,3.53555]
[1776499448647,44.23,77036.04,0.0,-0.98223,1e-05,3.5291]
[1776499453652,44.23,77035.52,0.0,-0.98225,1e-05,3.52665]
[1776499458656,44.22,77038.0,0.0,-0.98223,1e-05,3.53076]
[1776499460142,44.22,77037.94,0.0,-0.98223,1e-05,3.53042]
[1776499466592,44.22,77040.74,0.0,-0.9822,1e-05,3.53503]
[1776499467597,44.22,77040.72,0.0,-0.9822,1e-05,3.53481]
[1776499468605,44.22,77035.53,0.0,-0.98227,1e-05,3.52361]
[1776499472632,44.22,77031.43,0.0,-0.98233,1e-05,3.5126]
[1776499474648,44.22,77025.73,0.0,-0.9824,1e-05,3.50026]
[1776499479678,44.21,77025.0,0.0,-0.98241,1e-05,3.49812]
[1776499484683,44.21,77022.44,0.0,-0.98245,1e-05,3.49224]
[1776499489688,44.21,77022.87,0.0,-0.98244,1e-05,3.49279]
[1776499494693,44.21,77024.35,0.0,-0.98243,1e-05,3.49566]
[1776499499699,44.21,77026.28,0.0,-0.9824,1e-05,3.49957]
[1776499504704,44.21,77026.61,0.0,-0.9824,1e-05,3.50015]
[1776499510710,44.21,77028.05,0.0,-0.98238,1e-05,3.50317]
[1776499516716,44.21,77031.24,0.0,-0.98234,1e-05,3.50998]
[1776499521721,44.21,77034.33,0.0,-0.98231,1e-05,3.51664]
[1776499526726,44.21,77036.51,0.0,-0.98228,1e-05,3.52139]
[1776499531731,44.21,77040.73,0.0,-0.98223,1e-05,3.52882]
[1776499536736,44.21,77041.28,0.0,-0.98223,1e-05,3.53017]
[1776499541741,44.21,77041.39,0.0,-0.98222,1e-05,3.53059]
[1776499546746,44.21,77044.41,0.0,-0.98219,1e-05,3.53722]
[1776499551750,44.21,77045.27,0.0,-0.98217,1e-05,3.53927]
[1776499556755,44.21,77044.87,0.0,-0.98218,1e-05,3.53862]
[1776499561760,44.22,77044.56,0.0,-0.98218,1e-05,3.53819]
[1776499566765,44.22,77044.13,0.0,-0.98218,1e-05,3.53751]
[1776499571770,44.22,77041.81,0.0,-0.98221,1e-05,3.5328]
[1776499576775,44.22,77041.98,0.0,-0.98221,1e-05,3.5334]
[1776499579778,44.22,77035.74,0.0,-0.98228,1e-05,3.52027]
[1776499584783,44.22,77035.51,0.0,-0.98228,1e-05,3.51997]
[1776499589788,44.22,77037.34,0.0,-0.98226,1e-05,3.52397]
[1776499594793,44.22,77039.94,0.0,-0.98224,1e-05,3.52782]
[1776499599798,44.22,77041.33,0.0,-0.98222,1e-05,3.53071]
[1776499604803,44.22,77042.95,0.0,-0.9822,1e-05,3.53402]
[1776499609808,44.22,77044.46,0.0,-0.98218,1e-05,3.53703]
[1776499614813,44.22,77045.3,0.0,-0.98218,1e-05,3.53853]
[1776499619818,44.22,77045.65,0.0,-0.98217,1e-05,3.53894]
[1776499624823,44.21,77045.6,0.0,-0.98218,1e-05,3.53846]
[1776499629828,44.21,77045.02,0.0,-0.98219,1e-05,3.53678]
[1776499635835,44.21,77045.34,0.0,-0.98219,1e-05,3.53689]
[1776499641817,44.21,77043.34,0.0,-0.98221,1e-05,3.53201]
[1776499644835,44.21,77039.38,0.0,-0.98226,1e-05,3.52326]
[1776499646845,44.21,77030.33,0.0,-0.98238,1e-05,3.50387]
[1776499648847,44.21,77022.28,0.0,-0.98248,1e-05,3.48667]
[1776499653852,44.21,77020.77,0.0,-0.9825,1e-05,3.48136]
[1776499657856,44.21,77015.65,0.0,-0.98257,1e-05,3.47028]
[1776499662861,44.2,77015.8,0.0,-0.98257,1e-05,3.47029]
[1776499667866,44.2,77014.87,0.0,-0.98258,1e-05,3.46808]
[1776499672871,44.2,77012.27,0.0,-0.98261,1e-05,3.46243]
[1776499677876,44.2,77012.03,0.0,-0.98262,1e-05,3.4618]
[1776499682882,44.2,77010.26,0.0,-0.98264,1e-05,3.458]
[1776499687887,44.2,77009.88,0.0,-0.98264,1e-05,3.45714]
[1776499692892,44.2,77009.53,0.0,-0.98265,1e-05,3.45642]
[1776499697897,44.2,77008.89,0.0,-0.98266,1e-05,3.45512]
[1776499702902,44.2,77006.36,0.0,-0.98269,1e-05,3.44995]
[1776499707907,44.2,77006.18,0.0,-0.98269,1e-05,3.44972]
[1776499712912,44.2,77005.91,0.0,-0.9827,1e-05,3.44767]
[1776499717918,44.2,77005.8,0.0,-0.9827,1e-05,3.44764]
[1776499722923,44.21,77004.25,0.0,-0.98271,1e-05,3.44468]
[1776499727928,44.21,77000.8,0.0,-0.98275,1e-05,3.4378]
[1776499732933,44.21,76999.99,0.0,-0.98276,1e-05,3.43645]
[1776499734935,44.21,77007.6,0.0,-0.98267,1e-05,3.45251]
[1776499739940,44.21,77013.7,0.0,-0.98259,1e-05,3.46571]
[1776499745947,44.21,77013.72,0.0,-0.98259,1e-05,3.46628]
[1776499747949,44.21,77021.02,0.0,-0.9825,1e-05,3.48181]
[1776499752954,44.21,77026.41,0.0,-0.98243,1e-05,3.49365]
[1776499757959,44.21,77027.98,0.0,-0.98241,1e-05,3.49737]
[1776499762965,44.21,77027.69,0.0,-0.98241,1e-05,3.49711]
[1776499767970,44.22,77029.18,0.0,-0.98239,1e-05,3.50058]
[1776499772975,44.22,77030.19,0.0,-0.98239,1e-05,3.50131]
[1776499778981,44.22,77031.48,0.0,-0.98237,1e-05,3.50432]
[1776499783988,44.22,77033.07,0.0,-0.98235,1e-05,3.50791]
[1776499788993,44.22,77029.68,0.0,-0.98239,1e-05,3.50092]
[1776499794999,44.22,77024.59,0.0,-0.98245,1e-05,3.49035]
[1776499800005,44.22,77024.63,0.0,-0.98245,1e-05,3.49058]
[1776499805981,44.22,77023.35,0.0,-0.98246,1e-05,3.48801]
[1776499811016,44.22,77021.49,0.0,-0.98248,1e-05,3.4842]
[1776499816022,44.22,77022.53,0.0,-0.98247,1e-05,3.48647]
[1776499821027,44.22,77022.44,0.0,-0.98247,1e-05,3.48635]
[1776499826032,44.22,77022.25,0.0,-0.98247,1e-05,3.48604]
[1776499831039,44.22,77021.79,0.0,-0.98249,1e-05,3.4835]
[1776499836044,44.22,77020.96,0.0,-0.9825,1e-05,3.48184]
[1776499840048,44.22,77014.9,0.0,-0.98257,1e-05,3.46913]
[1776499845053,44.22,77009.61,0.0,-0.98263,1e-05,3.45804]
[1776499850059,44.22,77007.86,0.0,-0.98265,1e-05,3.45436]
[1776499855128,44.22,77003.91,0.0,-0.9827,1e-05,3.44604]
[1776499860133,44.22,77006.07,0.0,-0.98268,1e-05,3.45048]
[1776499865138,44.22,77005.4,0.0,-0.98269,1e-05,3.449]
[1776499870143,44.22,77004.72,0.0,-0.98269,1e-05,3.44749]
[1776499875148,44.22,77004.75,0.0,-0.98269,1e-05,3.44744]
[1776499880153,44.22,77003.66,0.0,-0.98271,1e-05,3.44505]
[1776499885158,44.22,77001.93,0.0,-0.98273,1e-05,3.44133]
[1776499891164,44.22,77001.64,0.0,-0.98274,1e-05,3.43893]
[1776499897170,44.22,77002.25,0.0,-0.98274,1e-05,3.44006]
[1776499902175,44.22,77001.81,0.0,-0.98274,1e-05,3.4389]
[1776499907180,44.22,77000.61,0.0,-0.98276,1e-05,3.43599]
[1776499912185,44.22,77000.28,0.0,-0.98277,1e-05,3.43472]
[1776499916189,44.21,76991.2,0.0,-0.98288,1e-05,3.41527]
[1776499917190,44.21,76980.84,0.0,-0.983,1e-05,3.39366]
[1776499922195,44.21,76976.41,0.0,-0.98306,1e-05,3.38375]
[1776499924197,44.21,76989.97,0.0,-0.9829,1e-05,3.41148]
[1776499929202,44.21,76993.6,0.0,-0.98286,1e-05,3.41824]
[1776499934207,44.2,76993.75,0.0,-0.98287,1e-05,3.41746]
[1776499939212,44.2,76995.05,0.0,-0.98286,1e-05,3.41907]
[1776499944217,44.2,76995.95,0.0,-0.98285,1e-05,3.41998]
[1776499949223,44.2,76986.21,0.0,-0.98297,1e-05,3.39897]
[1776499950224,44.2,76974.79,0.0,-0.98311,1e-05,3.37523]
[1776499955229,44.19,76976.44,0.0,-0.9831,1e-05,3.3762]
[1776499958232,44.19,76962.51,0.0,-0.98327,1e-05,3.3472]
[1776499963237,44.19,76961.11,0.0,-0.98329,1e-05,3.34368]
[1776499969156,44.19,76963.35,0.0,-0.98327,1e-05,3.34762]
[1776499971169,44.19,76968.5,0.0,-0.98321,1e-05,3.358]
[1776499973247,44.19,76962.53,0.0,-0.98328,1e-05,3.34561]
[1776499978252,44.19,76957.69,0.0,-0.98333,1e-05,3.33542]
[1776499983257,44.19,76957.54,0.0,-0.98334,1e-05,3.335]
[1776499987263,44.19,76950.06,0.0,-0.98342,1e-05,3.31986]
[1776499992268,44.19,76945.68,0.0,-0.98347,1e-05,3.31133]
[1776499995271,44.19,76933.92,0.0,-0.98361,1e-05,3.28782]
[1776500000276,44.19,76933.23,0.0,-0.98361,1e-05,3.28691]
[1776500005281,44.19,76931.59,0.0,-0.98363,1e-05,3.28411]
[1776500010286,44.19,76938.18,0.0,-0.98355,1e-05,3.2979]
[1776500012288,44.19,76922.26,0.0,-0.98374,1e-05,3.26446]
[1776500013289,44.19,76907.14,0.0,-0.98391,1e-05,3.23439]
[1776500016292,44.2,76912.69,0.0,-0.98384,1e-05,3.24599]
[1776500018294,44.2,76918.51,0.0,-0.98377,1e-05,3.258]
[1776500023299,44.2,76919.18,0.0,-0.98376,1e-05,3.26032]
[1776500026302,44.2,76925.31,0.0,-0.98369,1e-05,3.27319]
[1776500031307,44.2,76925.56,0.0,-0.98368,1e-05,3.27463]
[1776500036312,44.21,76923.36,0.0,-0.9837,1e-05,3.27111]
[1776500039315,44.21,76911.83,0.0,-0.98383,1e-05,3.24856]
[1776500044321,44.21,76911.82,0.0,-0.98382,1e-05,3.2494]
[1776500049326,44.21,76911.86,0.0,-0.98382,1e-05,3.25033]
[1776500054331,44.22,76911.7,0.0,-0.98381,1e-05,3.25086]
[1776500060337,44.22,76912.62,0.0,-0.9838,1e-05,3.2537]
[1776500065342,44.22,76913.06,0.0,-0.98379,1e-05,3.25542]
[1776500070356,44.22,76912.04,0.0,-0.9838,1e-05,3.25422]
[1776500075361,44.23,76910.68,0.0,-0.98381,1e-05,3.2507]
[1776500079085,44.23,76910.83,0.0,-0.98381,1e-05,3.25167]
[1776500080366,44.23,76878.93,0.0,-0.98417,1e-05,3.18854]
[1776500085371,44.23,76880.67,0.0,-0.98414,1e-05,3.19292]
[1776500090376,44.23,76880.89,0.0,-0.98413,1e-05,3.19445]
[1776500091377,44.23,76873.12,0.0,-0.98422,1e-05,3.1794]
[1776500094380,44.24,76867.91,0.0,-0.98427,1e-05,3.16995]
[1776500099225,44.24,76863.43,0.0,-0.98431,1e-05,3.16249]
[1776500100386,44.24,76842.3,0.0,-0.98454,1e-05,3.12164]
[1776500106400,44.25,76835.47,0.0,-0.98461,1e-05,3.11024]
[1776500107401,44.25,76829.93,0.0,-0.98467,1e-05,3.1]
[1776500112406,44.26,76829.16,0.0,-0.98466,1e-05,3.10074]
[1776500117411,44.26,76829.7,0.0,-0.98464,1e-05,3.10399]
[1776500118412,44.26,76835.79,0.0,-0.98457,1e-05,3.11618]
[1776500120414,44.27,76829.77,0.0,-0.98463,1e-05,3.10543]
[1776500121415,44.27,76824.04,0.0,-0.98469,1e-05,3.09485]
[1776500122416,44.27,76816.73,0.0,-0.98477,1e-05,3.08125]
[1776500125419,44.27,76822.19,0.0,-0.9847,1e-05,3.093]
[1776500131334,44.28,76820.9,0.0,-0.98471,1e-05,3.09149]
[1776500135365,44.28,76819.23,0.0,-0.98472,1e-05,3.08996]
[1776500136369,44.29,76813.07,0.0,-0.98478,1e-05,3.07859]
[1776500138384,44.29,76805.96,0.0,-0.98486,1e-05,3.06587]
[1776500141405,44.29,76811.06,0.0,-0.98479,1e-05,3.07691]
[1776500142412,44.29,76816.69,0.0,-0.98473,1e-05,3.08812]
[1776500144426,44.3,76821.83,0.0,-0.98467,1e-05,3.09883]
[1776500146444,44.3,76828.52,0.0,-0.98459,1e-05,3.11257]
[1776500148450,44.3,76835.23,0.0,-0.98451,1e-05,3.12639]
[1776500150452,44.3,76840.94,0.0,-0.98445,1e-05,3.13828]
[1776500154457,44.31,76835.28,0.0,-0.9845,1e-05,3.12895]
[1776500155458,44.31,76820.82,0.0,-0.98465,1e-05,3.10143]
[1776500160497,44.31,76815.98,0.0,-0.9847,1e-05,3.09373]
[1776500162509,44.32,76786.59,0.0,-0.98501,1e-05,3.03886]
[1776500166513,44.32,76795.79,0.0,-0.9849,1e-05,3.05796]
[1776500169516,44.33,76789.83,0.0,-0.98496,1e-05,3.0479]
[1776500174521,44.33,76789.37,0.0,-0.98495,1e-05,3.04925]
[1776500179827,44.34,76785.6,0.0,-0.98497,1e-05,3.04458]
[1776500181528,44.34,76772.35,0.0,-0.98511,1e-05,3.02021]
[1776500185543,44.36,76765.89,0.0,-0.98515,1e-05,3.01215]
[1776500186544,44.36,76757.42,0.0,-0.98524,1e-05,2.99714]
[1776500187545,44.36,76751.7,0.0,-0.98529,1e-05,2.98732]
[1776500189547,44.37,76758.38,0.0,-0.98521,1e-05,3.00151]
[1776500191550,44.37,76747.81,0.0,-0.98532,1e-05,2.98197]
[1776500195554,44.38,76741.04,0.0,-0.98537,1e-05,2.97338]
[1776500196555,44.39,76734.1,0.0,-0.98544,1e-05,2.96161]
[1776500201560,44.4,76732.75,0.0,-0.98542,1e-05,2.96449]
[1776500202566,44.41,76726.94,0.0,-0.98547,1e-05,2.95476]
[1776500203566,44.41,76733.9,0.0,-0.98539,1e-05,2.96868]
[1776500204567,44.41,76743.65,0.0,-0.98529,1e-05,2.98783]
[1776500209573,44.43,76741.69,0.0,-0.98528,1e-05,2.98898]
[1776500214578,44.44,76745.33,0.0,-0.98522,1e-05,3.00022]
[1776500219583,44.45,76746.3,0.0,-0.98518,1e-05,3.00619]
[1776500224588,44.47,76741.74,0.0,-0.98521,1e-05,3.00153]
[1776500230594,44.48,76730.32,0.0,-0.98531,1e-05,2.98384]
[1776500231595,44.48,76723.06,0.0,-0.98538,1e-05,2.97174]
[1776500232596,44.48,76728.89,0.0,-0.98531,1e-05,2.98325]
[1776500233597,44.49,76733.89,0.0,-0.98525,1e-05,2.99323]
[1776500238607,44.5,76722.09,0.0,-0.98536,1e-05,2.97471]
[1776500239608,44.5,76709.78,0.0,-0.98548,1e-05,2.95261]
[1776500242611,44.51,76704.24,0.0,-0.98553,1e-05,2.94448]
[1776500247616,44.52,76704.14,0.0,-0.98551,1e-05,2.94818]
[1776500252621,44.53,76708.66,0.0,-0.98544,1e-05,2.95886]
[1776500257627,44.54,76703.43,0.0,-0.98548,1e-05,2.95302]
[1776500262632,44.55,76706.97,0.0,-0.98542,1e-05,2.96351]
[1776500266636,44.56,76700.29,0.0,-0.98547,1e-05,2.95439]
[1776500270640,44.57,76713.92,0.0,-0.98531,1e-05,2.9829]
[1776500274644,44.58,76718.84,0.0,-0.98524,1e-05,2.99552]
[1776500276646,44.59,76725.37,0.0,-0.98516,1e-05,3.00952]
[1776500279649,44.6,76718.27,0.0,-0.98522,1e-05,2.99903]
[1776500284654,44.61,76716.9,0.0,-0.9852,1e-05,3.00133]
[1776500289659,44.63,76717.11,0.0,-0.98517,1e-05,3.00653]
[1776500295691,44.64,76716.11,0.0,-0.98516,1e-05,3.00928]
[1776500296692,44.64,76708.66,0.0,-0.98523,1e-05,2.99631]
[1776500297693,44.65,76702.18,0.0,-0.98529,1e-05,2.98515]
[1776500298697,44.65,76696.31,0.0,-0.98535,1e-05,2.97515]
[1776500300699,44.66,76688.49,0.0,-0.98541,1e-05,2.9633]
[1776500302701,44.66,76680.86,0.0,-0.98549,1e-05,2.9501]
[1776500304703,44.67,76692.46,0.0,-0.98536,1e-05,2.97316]
[1776500305704,44.67,76711.96,0.0,-0.98515,1e-05,3.01021]
[1776500306705,44.67,76722.66,0.0,-0.98503,1e-05,3.03107]
[1776500307623,44.67,76722.66,0.0,-0.98503,1e-05,3.0319]
[1776500308707,44.68,76715.86,0.0,-0.9851,1e-05,3.01998]
[1776500309708,44.68,76694.53,0.0,-0.98531,1e-05,2.98109]
[1776500310645,44.68,76694.53,0.0,-0.98531,1e-05,2.98188]
[1776500311710,44.68,76686.29,0.0,-0.9854,1e-05,2.96591]
[1776500317695,44.7,76690.32,0.0,-0.98533,1e-05,2.97778]
[1776500318702,44.7,76693.55,0.0,-0.98529,1e-05,2.98445]
[1776500319711,44.7,76699.25,0.0,-0.98523,1e-05,2.99572]
[1776500321778,44.71,76720.77,0.0,-0.98499,1e-05,3.03792]
[1776500323780,44.71,76738.28,0.0,-0.9848,1e-05,3.0716]
[1776500329781,44.72,76740.97,0.0,-0.98475,1e-05,3.08041]
[1776500330787,44.72,76746.55,0.0,-0.98469,1e-05,3.0916]
[1776500331790,44.72,76756.78,0.0,-0.98458,1e-05,3.1117]
[1776500334793,44.73,76765.08,0.0,-0.98448,1e-05,3.12928]
[1776500338797,44.74,76770.96,0.0,-0.9844,1e-05,3.14268]
[1776500341800,44.74,76778.13,0.0,-0.98431,1e-05,3.15802]
[1776500342801,44.74,76783.36,0.0,-0.98425,1e-05,3.16863]
[1776500344803,44.74,76776.99,0.0,-0.98432,1e-05,3.15726]
[1776500349808,44.75,76774.73,0.0,-0.98433,1e-05,3.15518]
[1776500354813,44.76,76775.4,0.0,-0.98431,1e-05,3.15865]
[1776500357816,44.76,76782.85,0.0,-0.98422,1e-05,3.17434]
[1776500358817,44.76,76789.47,0.0,-0.98414,1e-05,3.18762]
[1776500359818,44.76,76798.28,0.0,-0.98404,1e-05,3.20523]
[1776500360819,44.77,76805.73,0.0,-0.98396,1e-05,3.22022]
[1776500363821,44.77,76812.9,0.0,-0.98387,1e-05,3.23551]
[1776500364822,44.77,76820.7,0.0,-0.98378,1e-05,3.25129]
[1776500365823,44.77,76827.43,0.0,-0.9837,1e-05,3.26501]
[1776500366824,44.77,76833.86,0.0,-0.98363,1e-05,3.27816]
[1776500368826,44.77,76845.6,0.0,-0.98349,1e-05,3.30232]
[1776500369827,44.78,76861.54,0.0,-0.9833,1e-05,3.3347]
[1776500370828,44.78,76879.21,0.0,-0.9831,1e-05,3.37085]
[1776500375834,44.78,76878.53,0.0,-0.9831,1e-05,3.36958]
[1776500380840,44.79,76880.77,0.0,-0.98307,1e-05,3.37581]
[1776500382842,44.79,76885.9,0.0,-0.983,1e-05,3.38689]
[1776500385845,44.79,76879.31,0.0,-0.98308,1e-05,3.37436]
[1776500390852,44.79,76879.08,0.0,-0.98307,1e-05,3.3753]
[1776500395857,44.8,76878.93,0.0,-0.98306,1e-05,3.37625]
[1776500400861,44.8,76878.63,0.0,-0.98306,1e-05,3.37676]
[1776500403864,44.8,76871.65,0.0,-0.98314,1e-05,3.36316]
[1776500405866,44.8,76865.58,0.0,-0.98321,1e-05,3.35123]
[1776500410871,44.81,76857.85,0.0,-0.98329,1e-05,3.33642]
[1776500415904,44.82,76857.59,0.0,-0.98326,1e-05,3.34172]
[1776500420909,44.89,76857.3,0.0,-0.98313,1e-05,3.36457]
[1776500425914,44.95,76861.2,0.0,-0.98297,1e-05,3.39129]
[1776500428917,44.97,76866.68,0.0,-0.98285,1e-05,3.4117]
[1776500434923,45.01,76866.91,0.0,-0.98277,1e-05,3.42527]
[1776500439928,45.04,76875.42,0.0,-0.98261,1e-05,3.45222]
[1776500444933,45.06,76874.56,0.0,-0.98259,1e-05,3.45693]
[1776500449938,45.08,76873.03,0.0,-0.98257,1e-05,3.45981]
[1776500454943,45.09,76875.93,0.0,-0.98251,1e-05,3.47045]
[1776500459950,45.1,76872.47,0.0,-0.98252,1e-05,3.4674]
[1776500463973,45.1,76841.54,0.0,-0.98289,1e-05,3.40407]
[1776500464974,45.1,76810.75,0.0,-0.98326,1e-05,3.33992]
[1776500465975,45.09,76802.79,0.0,-0.98336,1e-05,3.32209]
[1776500469979,45.07,76796.53,0.0,-0.98347,1e-05,3.30231]
[1776500472990,45.06,76791.08,0.0,-0.98357,1e-05,3.28632]
[1776500473991,45.05,76770.79,0.0,-0.9838,1e-05,3.24463]
[1776500474992,45.05,76763.81,0.0,-0.98389,1e-05,3.22932]
[1776500479997,45.02,76764.84,0.0,-0.98393,1e-05,3.22359]
[1776500482913,45.01,76768.53,0.0,-0.98391,1e-05,3.22649]
[1776500487948,44.99,76769.58,0.0,-0.98394,1e-05,3.22193]
[1776500492983,44.97,76773.17,0.0,-0.98394,1e-05,3.22138]
[1776500494997,44.97,76772.58,0.0,-0.98396,1e-05,3.21801]
[1776500496021,44.96,76780.87,0.0,-0.98387,1e-05,3.23318]
[1776500501026,44.95,76775.2,0.0,-0.98396,1e-05,3.2171]
[1776500504029,44.94,76762.63,0.0,-0.98412,1e-05,3.18989]
[1776500508033,44.93,76755.39,0.0,-0.98422,1e-05,3.17249]
[1776500513038,44.92,76748.13,0.0,-0.98432,1e-05,3.15463]
[1776500517042,44.91,76753.34,0.0,-0.98428,1e-05,3.16183]
[1776500520045,44.9,76759.59,0.0,-0.98422,1e-05,3.17193]
[1776500521046,44.9,76765.7,0.0,-0.98416,1e-05,3.18314]
[1776500522047,44.9,76772.75,0.0,-0.98408,1e-05,3.19621]
[1776500525050,44.89,76780.65,0.0,-0.98401,1e-05,3.20981]
[1776500530055,44.89,76780.32,0.0,-0.98403,1e-05,3.20635]
[1776500534059,44.88,76787.51,0.0,-0.98396,1e-05,3.21833]
[1776500539064,44.87,76784.47,0.0,-0.98401,1e-05,3.20997]
[1776500544069,44.87,76790.2,0.0,-0.98396,1e-05,3.21896]
[1776500548074,44.86,76771.9,0.0,-0.98417,1e-05,3.18162]
[1776500549075,44.86,76753.07,0.0,-0.98438,1e-05,3.14486]
[1776500554080,44.85,76757.3,0.0,-0.98435,1e-05,3.14965]
[1776500556086,44.85,76741.56,0.0,-0.98453,1e-05,3.11848]
[1776500558090,44.9,76729.06,0.0,-0.98456,1e-05,3.11187]
[1776500561094,45.05,76724.1,0.0,-0.98433,1e-05,3.15215]
[1776500566099,45.29,76727.08,0.0,-0.98385,1e-05,3.23503]
[1776500567100,45.33,76717.31,0.0,-0.98387,1e-05,3.23058]
[1776500568101,45.37,76711.85,0.0,-0.98385,1e-05,3.23424]
[1776500572105,45.54,76718.1,0.0,-0.98346,1e-05,3.30104]
[1776500574107,45.51,76723.78,0.0,-0.98345,1e-05,3.30262]
[1776500579113,45.7,76723.14,0.0,-0.98308,1e-05,3.36515]
[1776500584118,45.87,76710.62,0.0,-0.98289,1e-05,3.39803]
[1776500585119,45.9,76702.81,0.0,-0.98291,1e-05,3.3933]
[1776500590124,46.05,76698.57,0.0,-0.98266,1e-05,3.4361]
[1776500594128,46.16,76704.1,0.0,-0.98237,1e-05,3.48487]
[1776500599134,46.28,76708.54,0.0,-0.98206,1e-05,3.53709]
[1776500602942,46.38,76713.13,0.0,-0.98182,1e-05,3.57823]
[1776500604139,46.4,76718.35,0.0,-0.98171,1e-05,3.59656]
[1776500609154,46.5,76717.85,0.0,-0.9815,1e-05,3.63119]
[1776500610155,46.52,76696.77,0.0,-0.98172,1e-05,3.59425]
[1776500611156,46.54,76673.14,0.0,-0.98197,1e-05,3.55055]
[1776500612157,46.56,76667.69,0.0,-0.982,1e-05,3.5458]
[1776500617162,46.65,76664.78,0.0,-0.98185,1e-05,3.56986]
[1776500620165,46.69,76670.55,0.0,-0.98169,1e-05,3.59838]
[1776500621166,46.71,76675.76,0.0,-0.98159,1e-05,3.61446]
[1776500626171,46.78,76673.66,0.0,-0.98147,1e-05,3.63533]
[1776500631176,46.85,76677.23,0.0,-0.98129,1e-05,3.66558]
[1776500636181,46.91,76674.75,0.0,-0.98119,1e-05,3.68108]
[1776500638183,46.93,76684.89,0.0,-0.98102,1e-05,3.70998]
[1776500639184,46.94,76689.7,0.0,-0.98094,1e-05,3.72384]
[1776500641187,46.96,76695.3,0.0,-0.98083,1e-05,3.74293]
[1776500643189,46.98,76700.32,0.0,-0.98072,1e-05,3.76053]
[1776500647193,47.02,76707.58,0.0,-0.98055,1e-05,3.78914]
[1776500649195,46.98,76713.3,0.0,-0.98055,1e-05,3.78906]
[1776500655137,46.74,76712.12,0.0,-0.98108,1e-05,3.70086]
[1776500660206,46.56,76711.48,0.0,-0.98147,1e-05,3.63608]
[1776500665206,46.39,76712.7,0.0,-0.9818,1e-05,3.58158]
[1776500670219,46.25,76714.19,0.0,-0.98209,1e-05,3.53337]
[1776500672221,46.19,76704.99,0.0,-0.98232,1e-05,3.49391]
[1776500673222,46.16,76693.59,0.0,-0.9825,1e-05,3.46166]
[1776500678227,46.04,76693.72,0.0,-0.98276,1e-05,3.4189]
[1776500683232,45.92,76693.02,0.0,-0.98299,1e-05,3.37882]
[1776500684233,45.9,76698.1,0.0,-0.98298,1e-05,3.38168]
[1776500685234,45.88,76707.41,0.0,-0.98291,1e-05,3.39312]
[1776500690239,45.78,76708.44,0.0,-0.9831,1e-05,3.36164]
[1776500695244,45.69,76712.24,0.0,-0.98323,1e-05,3.33899]
[1776500700249,45.61,76708.91,0.0,-0.98343,1e-05,3.30523]
[1776500705253,45.54,76707.0,0.0,-0.98359,1e-05,3.27704]
[1776500710258,45.47,76708.39,0.0,-0.98371,1e-05,3.25778]
[1776500715263,45.41,76708.65,0.0,-0.98382,1e-05,3.23851]
[1776500719267,45.37,76713.87,0.0,-0.98384,1e-05,3.23427]
[1776500722270,45.34,76721.08,0.0,-0.98382,1e-05,3.23826]
[1776500727275,45.29,76722.42,0.0,-0.9839,1e-05,3.22544]
[1776500732280,45.25,76724.66,0.0,-0.98396,1e-05,3.2143]
[1776500737285,45.21,76722.07,0.0,-0.98406,1e-05,3.19676]
[1776500742290,45.18,76725.81,0.0,-0.98409,1e-05,3.19274]
[1776500747295,45.15,76727.2,0.0,-0.98413,1e-05,3.18527]
[1776500752301,45.12,76728.2,0.0,-0.98417,1e-05,3.17808]
[1776500757307,45.1,76729.1,0.0,-0.98421,1e-05,3.17157]
[1776500762313,45.08,76727.54,0.0,-0.98427,1e-05,3.16117]
[1776500767318,45.06,76721.28,0.0,-0.98438,1e-05,3.14248]
[1776500772323,45.04,76714.84,0.0,-0.98448,1e-05,3.1242]
[1776500777328,45.02,76710.24,0.0,-0.98456,1e-05,3.11007]
[1776500782333,45.01,76709.66,0.0,-0.9846,1e-05,3.10407]
[1776500785337,45.0,76704.4,0.0,-0.98467,1e-05,3.09135]
[1776500786338,45.0,76698.73,0.0,-0.98474,1e-05,3.07974]
[1776500787339,44.99,76691.51,0.0,-0.98482,1e-05,3.06526]
[1776500792344,44.98,76688.3,0.0,-0.98488,1e-05,3.05354]
[1776500797348,44.97,76689.06,0.0,-0.9849,1e-05,3.05116]
[1776500802353,44.96,76682.22,0.0,-0.98499,1e-05,3.03484]
[1776500804355,44.95,76687.18,0.0,-0.98494,1e-05,3.04277]
[1776500809361,44.94,76691.26,0.0,-0.98492,1e-05,3.04727]
[1776500811362,44.94,76699.75,0.0,-0.98484,1e-05,3.06201]
[1776500812363,44.94,76704.53,0.0,-0.98479,1e-05,3.07042]
[1776500817367,44.93,76700.88,0.0,-0.98484,1e-05,3.06072]
[1776500822308,44.92,76696.61,0.0,-0.9849,1e-05,3.05003]
[1776500824322,44.92,76691.57,0.0,-0.98496,1e-05,3.03958]
[1776500828350,44.91,76686.21,0.0,-0.98503,1e-05,3.02761]
[1776500831373,44.91,76682.56,0.0,-0.98508,1e-05,3.01944]
[1776500832378,44.96,76676.62,0.0,-0.98505,1e-05,3.02421]
[1776500834383,45.05,76678.91,0.0,-0.98485,1e-05,3.05933]
[1776500835383,45.1,76684.65,0.0,-0.9847,1e-05,3.08515]
[1776500840388,45.07,76686.7,0.0,-0.98472,1e-05,3.08086]
[1776500844392,45.05,76692.45,0.0,-0.9847,1e-05,3.08572]
[1776500849397,45.03,76697.04,0.0,-0.98469,1e-05,3.08745]
[1776500854402,45.01,76702.1,0.0,-0.98468,1e-05,3.08909]
[1776500859407,45.05,76703.12,0.0,-0.98461,1e-05,3.10166]
[1776500864412,45.27,76702.76,0.0,-0.98419,1e-05,3.17355]
[1776500870418,45.5,76705.23,0.0,-0.9837,1e-05,3.25697]
[1776500876424,45.71,76704.27,0.0,-0.9833,1e-05,3.32525]
[1776500881428,45.67,76705.51,0.0,-0.98337,1e-05,3.3145]
[1776500886433,45.64,76718.18,0.0,-0.98329,1e-05,3.32846]
[1776500888435,45.61,76727.54,0.0,-0.98325,1e-05,3.33598]
[1776500890437,45.58,76732.59,0.0,-0.98325,1e-05,3.33538]
[1776500892439,45.55,76738.79,0.0,-0.98324,1e-05,3.33746]
[1776500897444,45.48,76737.94,0.0,-0.98339,1e-05,3.31181]
[1776500902449,45.41,76734.17,0.0,-0.98356,1e-05,3.28264]
[1776500907454,45.35,76731.41,0.0,-0.98371,1e-05,3.25748]
[1776500912459,45.3,76729.8,0.0,-0.98384,1e-05,3.2348]
[1776500914461,45.28,76723.14,0.0,-0.98395,1e-05,3.21515]
[1776500915172,45.27,76723.14,0.0,-0.98397,1e-05,3.2119]
[1776500916463,45.31,76715.22,0.0,-0.98398,1e-05,3.21006]
[1776500921468,45.26,76713.53,0.0,-0.98409,1e-05,3.19016]
[1776500922469,45.25,76705.16,0.0,-0.9842,1e-05,3.17091]
[1776500924470,45.28,76712.61,0.0,-0.98406,1e-05,3.19547]
[1776500925242,45.27,76712.61,0.0,-0.98408,1e-05,3.19218]
[1776500926472,45.26,76718.33,0.0,-0.98404,1e-05,3.20002]
[1776500929475,45.23,76712.66,0.0,-0.98415,1e-05,3.17974]
[1776500934480,45.19,76717.78,0.0,-0.98418,1e-05,3.17519]
[1776500936482,45.17,76723.64,0.0,-0.98415,1e-05,3.18109]
[1776500941488,45.13,76727.31,0.0,-0.98418,1e-05,3.17548]
[1776500945386,45.11,76731.85,0.0,-0.98419,1e-05,3.17489]
[1776500950497,45.07,76730.89,0.0,-0.98426,1e-05,3.16227]
[1776500956503,45.04,76733.04,0.0,-0.98431,1e-05,3.15469]
[1776500961508,45.01,76733.02,0.0,-0.98436,1e-05,3.1458]
[1776500966513,44.99,76733.38,0.0,-0.9844,1e-05,3.13838]
[1776500971518,44.97,76729.03,0.0,-0.9845,1e-05,3.12105]
[1776500977529,44.94,76723.43,0.0,-0.9846,1e-05,3.10357]
[1776500978530,44.94,76717.99,0.0,-0.98467,1e-05,3.09067]
[1776500979531,44.93,76712.28,0.0,-0.98474,1e-05,3.07861]
[1776500984536,44.91,76709.58,0.0,-0.9848,1e-05,3.06762]
[1776500990542,44.9,76710.83,0.0,-0.98483,1e-05,3.06354]
[1776500996548,44.88,76706.49,0.0,-0.9849,1e-05,3.04959]
[1776501001556,44.86,76706.28,0.0,-0.98493,1e-05,3.04479]
[1776501006561,45.05,76704.46,0.0,-0.98461,1e-05,3.10094]
[1776501011566,45.26,76704.43,0.0,-0.98421,1e-05,3.17037]
[1776501016573,45.45,76705.81,0.0,-0.98382,1e-05,3.23634]
[1776501017574,45.48,76710.83,0.0,-0.9837,1e-05,3.25809]
[1776501019576,45.5,76716.1,0.0,-0.9836,1e-05,3.27496]
[1776501021578,45.47,76710.07,0.0,-0.98373,1e-05,3.25304]
[1776501026583,45.64,76706.84,0.0,-0.98343,1e-05,3.30352]
[1776501030587,45.8,76697.62,0.0,-0.98323,1e-05,3.33685]
[1776501032589,45.85,76689.98,0.0,-0.98321,1e-05,3.33932]
[1776501037594,45.96,76686.48,0.0,-0.98304,1e-05,3.36857]
[1776501042599,46.08,76691.4,0.0,-0.98274,1e-05,3.41987]
[1776501048607,46.23,76708.52,0.0,-0.98223,1e-05,3.50632]
[1776501050609,46.25,76717.11,0.0,-0.98209,1e-05,3.53073]
[1776501054613,46.14,76722.35,0.0,-0.98226,1e-05,3.50135]
[1776501059618,46.01,76722.24,0.0,-0.98254,1e-05,3.45549]
[1776501062621,45.93,76728.92,0.0,-0.98261,1e-05,3.4438]
[1776501065624,45.86,76743.77,0.0,-0.98257,1e-05,3.45008]
[1776501067626,45.82,76749.06,0.0,-0.9826,1e-05,3.4457]
[1776501069628,45.75,76763.18,0.0,-0.98256,1e-05,3.45275]
[1776501072631,45.71,76769.53,0.0,-0.98257,1e-05,3.45195]
[1776501073632,45.68,76777.27,0.0,-0.98256,1e-05,3.45448]
[1776501077636,45.6,76783.1,0.0,-0.98264,1e-05,3.44144]
[1776501082641,45.54,76784.84,0.0,-0.98275,1e-05,3.422]
[1776501087646,45.46,76776.76,0.0,-0.983,1e-05,3.37952]
[1776501092651,45.39,76776.57,0.0,-0.98315,1e-05,3.35388]
[1776501097656,45.33,76777.85,0.0,-0.98326,1e-05,3.33512]
[1776501102661,45.27,76780.76,0.0,-0.98334,1e-05,3.3216]
[1776501106531,45.23,76777.02,0.0,-0.98346,1e-05,3.3]
[1776501111670,45.18,76773.16,0.0,-0.9836,1e-05,3.27617]
[1776501117676,45.13,76771.38,0.0,-0.98372,1e-05,3.25519]
[1776501119678,45.11,76766.66,0.0,-0.98381,1e-05,3.24056]
[1776501124683,45.08,76764.34,0.0,-0.98391,1e-05,3.22348]
[1776501129688,45.04,76768.05,0.0,-0.98393,1e-05,3.21934]
[1776501134693,45.01,76771.57,0.0,-0.98395,1e-05,3.21584]
[1776501138697,44.99,76776.36,0.0,-0.98395,1e-05,3.21757]
[1776501143702,44.96,76771.79,0.0,-0.98405,1e-05,3.1999]
[1776501144703,44.96,76766.59,0.0,-0.98411,1e-05,3.18814]
[1776501146602,44.95,76764.37,0.0,-0.98416,1e-05,3.18062]
[1776501147610,44.94,76759.29,0.0,-0.98422,1e-05,3.16923]
[1776501148707,44.94,76753.11,0.0,-0.9843,1e-05,3.15578]
[1776501154712,44.91,76751.33,0.0,-0.98438,1e-05,3.14224]
[1776501160700,44.89,76751.29,0.0,-0.98443,1e-05,3.13341]
[1776501165732,44.87,76747.93,0.0,-0.98449,1e-05,3.12254]
[1776501170737,44.86,76749.4,0.0,-0.9845,1e-05,3.12033]
[1776501175742,44.85,76750.55,0.0,-0.98452,1e-05,3.11804]
[1776501179746,44.87,76756.61,0.0,-0.9844,1e-05,3.13795]
[1776501181748,44.89,76749.66,0.0,-0.98444,1e-05,3.13022]
[1776501183750,44.91,76737.88,0.0,-0.98454,1e-05,3.11352]
[1776501184751,44.91,76732.31,0.0,-0.98458,1e-05,3.10593]
[1776501186753,44.93,76727.36,0.0,-0.9846,1e-05,3.10246]
[1776501191758,44.97,76727.17,0.0,-0.98453,1e-05,3.11539]
[1776501196763,45.01,76723.95,0.0,-0.9845,1e-05,3.12041]
[1776501201767,45.04,76721.43,0.0,-0.98447,1e-05,3.12518]
[1776501206772,45.06,76722.65,0.0,-0.98441,1e-05,3.13525]
[1776501211777,45.08,76723.06,0.0,-0.98438,1e-05,3.14076]
[1776501215781,45.1,76717.9,0.0,-0.9844,1e-05,3.13639]
[1776501216782,45.1,76712.39,0.0,-0.98445,1e-05,3.12715]
[1776501218784,45.1,76702.74,0.0,-0.98455,1e-05,3.11031]
[1776501219785,45.11,76697.72,0.0,-0.98459,1e-05,3.10242]
[1776501224790,45.13,76695.49,0.0,-0.98457,1e-05,3.10578]
[1776501229795,45.15,76704.69,0.0,-0.98444,1e-05,3.12911]
[1776501234800,45.16,76705.96,0.0,-0.9844,1e-05,3.13534]
[1776501239805,45.17,76705.97,0.0,-0.98439,1e-05,3.13832]
[1776501244810,45.4,76701.29,0.0,-0.98399,1e-05,3.20622]
[1776501246812,45.48,76693.6,0.0,-0.98392,1e-05,3.21867]
[1776501247813,45.52,76686.36,0.0,-0.98392,1e-05,3.21782]
[1776501252817,45.7,76679.67,0.0,-0.98365,1e-05,3.26405]
[1776501254819,45.77,76673.2,0.0,-0.9836,1e-05,3.27248]
[1776501258823,45.88,76678.31,0.0,-0.98332,1e-05,3.31993]
[1776501263828,46.0,76675.84,0.0,-0.98312,1e-05,3.35438]
[1776501267703,46.06,76672.13,0.0,-0.98304,1e-05,3.36763]
[1776501268833,46.11,76646.75,0.0,-0.98321,1e-05,3.33707]
[1776501273841,46.19,76639.97,0.0,-0.98315,1e-05,3.34641]
[1776501278846,46.27,76637.06,0.0,-0.98303,1e-05,3.36713]
[1776501283851,46.33,76638.04,0.0,-0.98289,1e-05,3.39078]
[1776501288856,46.39,76637.34,0.0,-0.98279,1e-05,3.40747]
[1776501293861,46.43,76632.42,0.0,-0.98276,1e-05,3.41247]
[1776501297866,46.47,76623.53,0.0,-0.98278,1e-05,3.40835]
[1776501302871,46.51,76616.45,0.0,-0.98279,1e-05,3.40667]
[1776501303872,46.51,76603.78,0.0,-0.98292,1e-05,3.38436]
[1776501306875,46.54,76598.33,0.0,-0.98293,1e-05,3.38171]
[1776501309878,46.55,76591.56,0.0,-0.98298,1e-05,3.3737]
[1776501310879,46.57,76584.8,0.0,-0.98302,1e-05,3.3658]
[1776501316810,46.61,76584.16,0.0,-0.98296,1e-05,3.37676]
[1776501318823,46.62,76593.36,0.0,-0.98283,1e-05,3.39853]
[1776501323859,46.64,76591.64,0.0,-0.9828,1e-05,3.40389]
[1776501328896,46.66,76592.23,0.0,-0.98276,1e-05,3.41125]
[1776501330905,46.68,76586.79,0.0,-0.98279,1e-05,3.4059]
[1776501333908,46.69,76580.87,0.0,-0.98284,1e-05,3.39718]
[1776501335910,46.7,76587.86,0.0,-0.98274,1e-05,3.41356]
[1776501340930,46.72,76571.47,0.0,-0.9829,1e-05,3.3864]
[1776501341931,46.72,76564.82,0.0,-0.98296,1e-05,3.37511]
[1776501344936,46.74,76572.3,0.0,-0.98285,1e-05,3.39443]
[1776501346938,46.74,76579.32,0.0,-0.98276,1e-05,3.41051]
[1776501349941,46.75,76586.67,0.0,-0.98266,1e-05,3.42766]
[1776501352944,46.75,76593.69,0.0,-0.98257,1e-05,3.44313]
[1776501353945,46.76,76602.08,0.0,-0.98247,1e-05,3.46002]
[1776501358424,46.74,76605.73,0.0,-0.98245,1e-05,3.46372]
[1776501363955,46.69,76608.04,0.0,-0.98253,1e-05,3.44966]
[1776501369963,46.62,76604.72,0.0,-0.9827,1e-05,3.4213]
[1776501371965,46.6,76613.88,0.0,-0.98263,1e-05,3.43301]
[1776501372966,46.59,76622.31,0.0,-0.98255,1e-05,3.44642]
[1776501373967,46.58,76636.34,0.0,-0.98241,1e-05,3.47078]
[1776501374968,46.57,76644.25,0.0,-0.98234,1e-05,3.48283]
[1776501375969,46.56,76650.72,0.0,-0.98229,1e-05,3.49196]
[1776501376970,46.55,76656.97,0.0,-0.98224,1e-05,3.5006]
[1776501378565,46.53,76658.38,0.0,-0.98227,1e-05,3.49557]
[1776501379973,46.51,76671.2,0.0,-0.98215,1e-05,3.51757]
[1776501381975,46.49,76665.2,0.0,-0.98226,1e-05,3.49824]
[1776501383985,46.48,76656.12,0.0,-0.9824,1e-05,3.47379]
[1776501384986,46.47,76642.75,0.0,-0.98257,1e-05,3.44462]
[1776501385987,46.46,76624.42,0.0,-0.98279,1e-05,3.40647]
[1776501387989,46.46,76617.97,0.0,-0.98288,1e-05,3.39097]
[1776501392994,46.44,76614.13,0.0,-0.98296,1e-05,3.37656]
[1776501394996,46.43,76620.15,0.0,-0.98291,1e-05,3.38653]
[1776501400010,46.42,76620.18,0.0,-0.98293,1e-05,3.38224]
[1776501401011,46.42,76607.87,0.0,-0.98307,1e-05,3.35762]
[1776501402012,46.42,76592.51,0.0,-0.98325,1e-05,3.32771]
[1776501405015,46.42,76585.91,0.0,-0.98332,1e-05,3.31562]
[1776501407017,46.43,76580.55,0.0,-0.98337,1e-05,3.3062]
[1776501412025,46.43,76576.23,0.0,-0.9834,1e-05,3.30066]
[1776501417030,46.44,76578.64,0.0,-0.98336,1e-05,3.30793]
[1776501422035,46.45,76584.9,0.0,-0.98328,1e-05,3.32162]
[1776501424037,46.45,76579.23,0.0,-0.98334,1e-05,3.31104]
[1776501425038,46.45,76573.82,0.0,-0.9834,1e-05,3.30108]
[1776501427040,46.45,76568.06,0.0,-0.98345,1e-05,3.29128]
[1776501432044,46.46,76567.92,0.0,-0.98344,1e-05,3.2942]
[1776501434046,46.47,76560.07,0.0,-0.98352,1e-05,3.28043]
[1776501440052,46.48,76564.34,0.0,-0.98345,1e-05,3.29261]
[1776501445056,46.49,76561.44,0.0,-0.98346,1e-05,3.28974]
[1776501448059,46.49,76551.85,0.0,-0.98356,1e-05,3.2733]
[1776501453064,46.51,76550.17,0.0,-0.98356,1e-05,3.27251]
[1776501456067,46.52,76541.54,0.0,-0.98364,1e-05,3.25876]
[1776501460071,46.53,76548.42,0.0,-0.98354,1e-05,3.27532]
[1776501465079,46.53,76550.32,0.0,-0.9835,1e-05,3.28195]
[1776501469083,46.54,76557.01,0.0,-0.98342,1e-05,3.29662]
[1776501472089,46.54,76566.03,0.0,-0.98332,1e-05,3.31443]
[1776501473090,46.54,76573.95,0.0,-0.98323,1e-05,3.32959]
[1776501474091,46.54,76582.7,0.0,-0.98313,1e-05,3.34617]
[1776501476093,46.53,76593.14,0.0,-0.98302,1e-05,3.36527]
[1776501481098,46.53,76588.14,0.0,-0.9831,1e-05,3.35244]
[1776501484101,46.52,76577.12,0.0,-0.98323,1e-05,3.33023]
[1776501486036,46.52,76573.37,0.0,-0.98327,1e-05,3.32316]
[1776501489060,46.53,76567.68,0.0,-0.98333,1e-05,3.31287]
[1776501492081,46.53,76571.46,0.0,-0.98328,1e-05,3.32068]
[1776501495100,46.53,76575.36,0.0,-0.98324,1e-05,3.32823]
[1776501496108,46.53,76581.43,0.0,-0.98317,1e-05,3.33991]
[1776501501121,46.53,76582.41,0.0,-0.98316,1e-05,3.34135]
[1776501506126,46.53,76581.57,0.0,-0.98317,1e-05,3.33963]
[1776501511137,46.53,76580.81,0.0,-0.98319,1e-05,3.33668]
[1776501515141,46.53,76572.21,0.0,-0.98328,1e-05,3.32066]
[1776501520146,46.53,76578.4,0.0,-0.9832,1e-05,3.33384]
[1776501521147,46.53,76583.09,0.0,-0.98315,1e-05,3.34299]
[1776501526152,46.53,76584.84,0.0,-0.98313,1e-05,3.34629]
[1776501531157,46.53,76588.33,0.0,-0.98309,1e-05,3.35276]
[1776501534160,46.53,76593.45,0.0,-0.98304,1e-05,3.36225]
[1776501538164,46.53,76601.3,0.0,-0.98296,1e-05,3.37652]
[1776501543169,46.52,76599.85,0.0,-0.98298,1e-05,3.37222]
[1776501544170,46.52,76594.6,0.0,-0.98304,1e-05,3.36184]
[1776501545171,46.52,76590.03,0.0,-0.98309,1e-05,3.35295]
[1776501548174,46.52,76597.11,0.0,-0.98301,1e-05,3.36677]
[1776501553181,46.52,76593.71,0.0,-0.98305,1e-05,3.36003]
[1776501558186,46.52,76599.06,0.0,-0.98299,1e-05,3.3703]
[1776501563191,46.52,76599.1,0.0,-0.983,1e-05,3.3698]
[1776501568196,46.52,76608.21,0.0,-0.9829,1e-05,3.387]
[1776501569197,46.51,76615.69,0.0,-0.98282,1e-05,3.40122]
[1776501574202,46.51,76621.55,0.0,-0.98277,1e-05,3.40831]
[1776501579207,46.5,76620.27,0.0,-0.9828,1e-05,3.40296]
[1776501584215,46.49,76623.97,0.0,-0.98278,1e-05,3.40795]
[1776501585216,46.49,76631.77,0.0,-0.98269,1e-05,3.4227]
[1776501591222,46.48,76639.39,0.0,-0.98263,1e-05,3.43355]
[1776501593224,46.47,76644.55,0.0,-0.98258,1e-05,3.44199]
[1776501598229,46.46,76639.43,0.0,-0.98266,1e-05,3.42821]
[1776501603234,46.45,76641.94,0.0,-0.98265,1e-05,3.43027]
[1776501608239,46.44,76644.0,0.0,-0.98264,1e-05,3.43145]
[1776501613244,46.44,76640.59,0.0,-0.98269,1e-05,3.4226]
[1776501618249,46.43,76636.27,0.0,-0.98275,1e-05,3.41265]
[1776501623254,46.43,76630.86,0.0,-0.98282,1e-05,3.40139]
[1776501626259,46.43,76624.05,0.0,-0.98289,1e-05,3.38831]
[1776501627260,46.43,76616.71,0.0,-0.98297,1e-05,3.37429]
[1776501632265,46.44,76613.83,0.0,-0.983,1e-05,3.36945]
[1776501638271,46.45,76612.71,0.0,-0.983,1e-05,3.36985]
[1776501643276,46.45,76614.62,0.0,-0.98296,1e-05,3.37525]
[1776501648281,46.46,76614.59,0.0,-0.98296,1e-05,3.37646]
[1776501652225,46.46,76611.94,0.0,-0.98298,1e-05,3.37236]
[1776501653286,46.46,76606.77,0.0,-0.98304,1e-05,3.36264]
[1776501655246,46.46,76603.74,0.0,-0.98307,1e-05,3.35775]
[1776501658266,46.47,76603.53,0.0,-0.98306,1e-05,3.35862]
[1776501659273,46.47,76607.62,0.0,-0.98301,1e-05,3.3668]
[1776501660281,46.47,76612.8,0.0,-0.98295,1e-05,3.37704]
[1776501662295,46.47,76616.52,0.0,-0.98291,1e-05,3.38423]
[1776501663298,46.47,76628.19,0.0,-0.98278,1e-05,3.40696]
[1776501668303,46.46,76629.1,0.0,-0.98278,1e-05,3.4071]
[1776501672307,46.46,76622.98,0.0,-0.98286,1e-05,3.39421]
[1776501674314,46.46,76616.6,0.0,-0.98293,1e-05,3.38173]
[1776501676317,46.46,76609.27,0.0,-0.98301,1e-05,3.36784]
[1776501678319,46.47,76604.01,0.0,-0.98306,1e-05,3.35844]
[1776501682323,46.47,76597.99,0.0,-0.98312,1e-05,3.34874]
[1776501684325,46.48,76590.74,0.0,-0.98319,1e-05,3.33606]
[1776501687328,46.48,76585.63,0.0,-0.98323,1e-05,3.32851]
[1776501689330,46.49,76579.74,0.0,-0.98329,1e-05,3.31897]
[1776501694335,46.5,76577.86,0.0,-0.98329,1e-05,3.31828]
[1776501699340,46.52,76576.3,0.0,-0.98328,1e-05,3.31933]
[1776501704345,46.53,76574.9,0.0,-0.98328,1e-05,3.32033]
[1776501709350,46.54,76576.61,0.0,-0.98324,1e-05,3.32647]
[1776501714355,46.54,76581.43,0.0,-0.98318,1e-05,3.33778]
[1776501719360,46.55,76581.07,0.0,-0.98317,1e-05,3.33847]
[1776501723364,46.55,76571.22,0.0,-0.98327,1e-05,3.3206]
[1776501728369,46.56,76571.34,0.0,-0.98326,1e-05,3.32335]
[1776501733374,46.56,76573.1,0.0,-0.98323,1e-05,3.32847]
[1776501736377,46.57,76564.46,0.0,-0.98332,1e-05,3.31302]
[1776501742383,46.58,76561.03,0.0,-0.98333,1e-05,3.31]
[1776501747388,46.59,76559.14,0.0,-0.98334,1e-05,3.30905]
[1776501752395,46.59,76556.93,0.0,-0.98336,1e-05,3.30549]
[1776501757400,46.6,76556.78,0.0,-0.98334,1e-05,3.30772]
[1776501762405,46.6,76562.19,0.0,-0.98327,1e-05,3.3198]
[1776501767410,46.61,76566.85,0.0,-0.98322,1e-05,3.32967]
[1776501772415,46.61,76569.93,0.0,-0.98318,1e-05,3.33567]
[1776501777420,46.61,76571.78,0.0,-0.98316,1e-05,3.33904]
[1776501782424,46.61,76570.33,0.0,-0.98318,1e-05,3.33605]
[1776501784426,46.61,76565.84,0.0,-0.98323,1e-05,3.32745]
[1776501785427,46.61,76563.33,0.0,-0.98326,1e-05,3.32279]
[1776501790433,46.61,76560.88,0.0,-0.98328,1e-05,3.31935]
[1776501794436,46.61,76566.0,0.0,-0.98322,1e-05,3.33006]
[1776501800442,46.61,76566.69,0.0,-0.98321,1e-05,3.33169]
[1776501804446,46.61,76574.99,0.0,-0.98311,1e-05,3.34757]
[1776501809451,46.61,76580.29,0.0,-0.98306,1e-05,3.35651]
[1776501815418,46.6,76580.74,0.0,-0.98308,1e-05,3.35416]
[1776501820454,46.6,76581.0,0.0,-0.98308,1e-05,3.35362]
[1776501825469,46.6,76579.53,0.0,-0.9831,1e-05,3.35]
[1776501830474,46.6,76579.99,0.0,-0.9831,1e-05,3.35039]
[1776501835479,46.6,76576.94,0.0,-0.98313,1e-05,3.34414]
[1776501840484,46.6,76574.5,0.0,-0.98316,1e-05,3.33981]
[1776501845489,46.6,76575.09,0.0,-0.98315,1e-05,3.34138]
[1776501849493,46.6,76566.96,0.0,-0.98324,1e-05,3.32626]
[1776501853497,46.61,76560.67,0.0,-0.9833,1e-05,3.3156]
[1776501858502,46.61,76560.9,0.0,-0.98328,1e-05,3.31825]
[1776501863507,46.62,76560.91,0.0,-0.98327,1e-05,3.31995]
[1776501868512,46.62,76561.31,0.0,-0.98326,1e-05,3.32223]
[1776501873517,46.63,76563.25,0.0,-0.98324,1e-05,3.32538]
[1776501878522,46.63,76564.26,0.0,-0.98322,1e-05,3.32828]
[1776501883527,46.63,76565.59,0.0,-0.9832,1e-05,3.33134]
[1776501888532,46.63,76565.02,0.0,-0.98321,1e-05,3.33079]
[1776501891535,46.63,76572.24,0.0,-0.98313,1e-05,3.34477]
[1776501892215,46.63,76572.24,0.0,-0.98313,1e-05,3.34424]
[1776501893537,46.63,76590.35,0.0,-0.98293,1e-05,3.37905]
[1776501895539,46.62,76600.33,0.0,-0.98283,1e-05,3.39704]
[1776501900544,46.61,76597.06,0.0,-0.98289,1e-05,3.38665]
[1776501905549,46.6,76587.93,0.0,-0.983,1e-05,3.36632]
[1776501910558,46.6,76598.96,0.0,-0.98289,1e-05,3.38658]
[1776501914562,46.59,76610.86,0.0,-0.98277,1e-05,3.40725]
[1776501915563,46.59,76622.79,0.0,-0.98264,1e-05,3.42974]
[1776501919567,46.57,76631.86,0.0,-0.98256,1e-05,3.44298]
[1776501923571,46.56,76638.12,0.0,-0.98252,1e-05,3.45026]
[1776501925573,46.55,76646.26,0.0,-0.98244,1e-05,3.46368]
[1776501928576,46.54,76641.13,0.0,-0.98252,1e-05,3.44959]
[1776501933581,46.52,76640.07,0.0,-0.98258,1e-05,3.44067]
[1776501937585,46.51,76646.62,0.0,-0.98252,1e-05,3.45012]
[1776501943592,46.49,76650.35,0.0,-0.98251,1e-05,3.45172]
[1776501945594,46.49,76657.06,0.0,-0.98245,1e-05,3.46327]
[1776501949598,46.48,76662.18,0.0,-0.98241,1e-05,3.46944]
[1776501953602,46.46,76667.5,0.0,-0.98237,1e-05,3.47609]
[1776501958607,46.45,76665.47,0.0,-0.98243,1e-05,3.467]
[1776501963612,46.44,76667.18,0.0,-0.98243,1e-05,3.46664]
[1776501967618,46.43,76657.16,0.0,-0.98256,1e-05,3.44413]
[1776501969620,46.43,76646.46,0.0,-0.98268,1e-05,3.42256]
[1776501974630,46.43,76639.21,0.0,-0.98276,1e-05,3.40892]
[1776501977560,46.44,76635.25,0.0,-0.9828,1e-05,3.40204]
[1776501982638,46.44,76634.7,0.0,-0.9828,1e-05,3.40247]
[1776501985616,46.44,76638.05,0.0,-0.98276,1e-05,3.40946]
[1776501990648,46.44,76641.95,0.0,-0.98271,1e-05,3.41733]
[1776501992650,46.44,76646.6,0.0,-0.98267,1e-05,3.42468]
[1776501994652,46.44,76641.07,0.0,-0.98273,1e-05,3.41367]
[1776501999657,46.44,76636.0,0.0,-0.98279,1e-05,3.4043]
[1776502004662,46.45,76636.5,0.0,-0.98278,1e-05,3.40617]
[1776502009667,46.45,76642.98,0.0,-0.9827,1e-05,3.41892]
[1776502014672,46.44,76644.23,0.0,-0.98269,1e-05,3.42053]
[1776502019677,46.44,76643.2,0.0,-0.98271,1e-05,3.41798]
[1776502024682,46.44,76648.23,0.0,-0.98265,1e-05,3.42739]
[1776502025683,46.44,76654.1,0.0,-0.98259,1e-05,3.43869]
[1776502030688,46.43,76656.27,0.0,-0.98258,1e-05,3.44056]
[1776502035693,46.42,76662.17,0.0,-0.98252,1e-05,3.45001]
[1776502039697,46.42,76667.58,0.0,-0.98248,1e-05,3.45846]
[1776502043273,46.41,76672.29,0.0,-0.98244,1e-05,3.46501]
[1776502044704,46.41,76679.18,0.0,-0.98236,1e-05,3.478]
[1776502046706,46.4,76684.36,0.0,-0.98231,1e-05,3.48651]
[1776502051712,46.38,76688.18,0.0,-0.98231,1e-05,3.4873]
[1776502054715,46.37,76697.54,0.0,-0.98222,1e-05,3.5025]
[1776502056717,46.36,76704.08,0.0,-0.98216,1e-05,3.51268]
[1776502061722,46.34,76710.42,0.0,-0.98213,1e-05,3.51826]
[1776502063414,46.33,76711.79,0.0,-0.98213,1e-05,3.51757]
[1776502064725,46.33,76718.52,0.0,-0.98207,1e-05,3.5295]
[1776502069730,46.3,76720.44,0.0,-0.98209,1e-05,3.52513]
[1776502074735,46.28,76720.02,0.0,-0.98214,1e-05,3.51641]
[1776502079740,46.26,76722.35,0.0,-0.98216,1e-05,3.51382]
[1776502083556,46.1,76720.2,0.0,-0.9825,1e-05,3.45597]
[1776502084745,46.1,76714.55,0.0,-0.98256,1e-05,3.44541]
[1776502089750,46.12,76707.25,0.0,-0.98263,1e-05,3.43466]
[1776502092755,46.12,76702.0,0.0,-0.98267,1e-05,3.42683]
[1776502097761,46.14,76698.04,0.0,-0.98269,1e-05,3.42308]
[1776502102766,46.15,76695.28,0.0,-0.9827,1e-05,3.42149]
[1776502107771,46.16,76703.0,0.0,-0.98259,1e-05,3.43983]
[1776502112776,46.16,76700.99,0.0,-0.98261,1e-05,3.43606]
[1776502115779,46.16,76707.93,0.0,-0.98253,1e-05,3.45082]
[1776502118782,46.16,76719.23,0.0,-0.9824,1e-05,3.47341]
[1776502123787,46.16,76722.52,0.0,-0.98237,1e-05,3.47813]
[1776502127791,46.15,76713.72,0.0,-0.98248,1e-05,3.45909]
[1776502128792,46.16,76704.47,0.0,-0.98259,1e-05,3.44065]
[1776502129793,46.16,76697.29,0.0,-0.98267,1e-05,3.42665]
[1776502134799,46.16,76698.82,0.0,-0.98264,1e-05,3.43142]
[1776502137802,46.16,76709.13,0.0,-0.98252,1e-05,3.45253]
[1776502142807,46.16,76711.93,0.0,-0.98249,1e-05,3.45744]
[1776502146811,46.01,76705.14,0.0,-0.98287,1e-05,3.39273]
[1776502147778,46.02,76705.14,0.0,-0.98286,1e-05,3.39495]
[1776502148784,46.02,76700.08,0.0,-0.9829,1e-05,3.38697]
[1776502153818,46.05,76701.11,0.0,-0.98284,1e-05,3.39841]
[1776502158823,45.88,76700.74,0.0,-0.98318,1e-05,3.3401]
[1776502163828,45.64,76702.02,0.0,-0.98363,1e-05,3.26393]
[1776502167832,45.46,76693.38,0.0,-0.98407,1e-05,3.18754]
[1776502168833,45.48,76682.25,0.0,-0.98417,1e-05,3.17029]
[1776502171836,45.51,76677.49,0.0,-0.98416,1e-05,3.1713]
[1776502176841,45.56,76679.21,0.0,-0.98404,1e-05,3.19143]
[1776502181846,45.6,76686.71,0.0,-0.98389,1e-05,3.21872]
[1776502183848,45.61,76691.92,0.0,-0.98381,1e-05,3.23283]
[1776502188853,45.64,76691.14,0.0,-0.98376,1e-05,3.23993]
[1776502193858,45.66,76693.39,0.0,-0.9837,1e-05,3.25117]
[1776502198863,45.68,76693.66,0.0,-0.98367,1e-05,3.25695]
[1776502203868,45.69,76694.93,0.0,-0.98363,1e-05,3.26377]
[1776502209874,45.7,76697.38,0.0,-0.98358,1e-05,3.27188]
[1776502215250,45.71,76693.12,0.0,-0.98361,1e-05,3.26686]
[1776502220885,45.72,76692.33,0.0,-0.9836,1e-05,3.26724]
[1776502225890,45.72,76692.21,0.0,-0.9836,1e-05,3.26813]
[1776502230895,45.72,76692.13,0.0,-0.9836,1e-05,3.26883]
[1776502236901,45.72,76691.07,0.0,-0.98361,1e-05,3.26607]
[1776502241906,45.73,76690.56,0.0,-0.98361,1e-05,3.26571]
[1776502246911,45.73,76691.43,0.0,-0.9836,1e-05,3.26787]
[1776502251916,45.73,76690.77,0.0,-0.9836,1e-05,3.26688]
[1776502256921,45.73,76684.51,0.0,-0.98367,1e-05,3.25519]
[1776502257922,45.73,76679.06,0.0,-0.98373,1e-05,3.24499]
[1776502262927,45.74,76675.91,0.0,-0.98375,1e-05,3.24074]
[1776502264841,45.74,76679.99,0.0,-0.98371,1e-05,3.24906]
[1776502269934,45.74,76683.47,0.0,-0.98366,1e-05,3.25639]
[1776502275940,45.74,76687.26,0.0,-0.98362,1e-05,3.26386]
[1776502280945,45.74,76687.04,0.0,-0.98363,1e-05,3.2632]
[1776502285954,45.74,76690.3,0.0,-0.98359,1e-05,3.26904]
[1776502290959,45.74,76691.4,0.0,-0.98358,1e-05,3.27042]
[1776502295964,45.73,76690.23,0.0,-0.98361,1e-05,3.26586]
[1776502297966,45.73,76684.94,0.0,-0.98367,1e-05,3.25568]
[1776502302971,45.74,76682.5,0.0,-0.98369,1e-05,3.25146]
[1776502307976,45.74,76689.35,0.0,-0.98361,1e-05,3.26505]
[1776502313982,45.73,76688.2,0.0,-0.98363,1e-05,3.26216]
[1776502318990,45.73,76688.55,0.0,-0.98363,1e-05,3.26236]
[1776502323995,45.73,76699.62,0.0,-0.98351,1e-05,3.28306]
[1776502329000,45.72,76701.13,0.0,-0.98351,1e-05,3.28393]
[1776502334005,45.72,76697.99,0.0,-0.98355,1e-05,3.27622]
[1776502339010,45.72,76697.07,0.0,-0.98357,1e-05,3.27338]
[1776502344015,45.71,76696.66,0.0,-0.98358,1e-05,3.2717]
[1776502349020,45.71,76699.75,0.0,-0.98355,1e-05,3.27659]
[1776502354025,45.71,76700.36,0.0,-0.98356,1e-05,3.27514]
[1776502359030,45.7,76702.53,0.0,-0.98354,1e-05,3.27825]
[1776502364035,45.7,76707.15,0.0,-0.98349,1e-05,3.28588]
[1776502369040,45.69,76711.96,0.0,-0.98345,1e-05,3.29316]
[1776502374048,45.69,76713.8,0.0,-0.98344,1e-05,3.29456]
[1776502379053,45.68,76711.29,0.0,-0.98348,1e-05,3.28788]
[1776502384058,45.68,76710.35,0.0,-0.9835,1e-05,3.28472]
[1776502387061,45.68,76703.92,0.0,-0.98358,1e-05,3.27186]
[1776502392066,45.68,76703.42,0.0,-0.98358,1e-05,3.27072]
[1776502394068,45.68,76696.22,0.0,-0.98366,1e-05,3.257]
[1776502399073,45.68,76695.81,0.0,-0.98366,1e-05,3.25715]
[1776502404078,45.68,76695.76,0.0,-0.98366,1e-05,3.25778]
[1776502408082,45.68,76687.04,0.0,-0.98375,1e-05,3.24178]
[1776502413087,45.69,76694.29,0.0,-0.98367,1e-05,3.2557]
[1776502417091,45.69,76699.31,0.0,-0.98361,1e-05,3.26527]
[1776502422096,45.69,76699.47,0.0,-0.98361,1e-05,3.26517]
[1776502427101,45.68,76703.7,0.0,-0.98357,1e-05,3.27258]
[1776502432106,45.68,76705.78,0.0,-0.98355,1e-05,3.27563]
[1776502438112,45.68,76704.04,0.0,-0.98358,1e-05,3.27113]
[1776502443117,45.68,76702.49,0.0,-0.9836,1e-05,3.26751]
[1776502448122,45.68,76702.47,0.0,-0.9836,1e-05,3.26708]
[1776502453127,45.67,76703.6,0.0,-0.98359,1e-05,3.26879]
[1776502458132,45.67,76709.01,0.0,-0.98354,1e-05,3.27848]
[1776502463136,45.67,76712.83,0.0,-0.9835,1e-05,3.2843]
[1776502468141,45.66,76715.46,0.0,-0.98348,1e-05,3.28781]
[1776502470145,45.66,76720.31,0.0,-0.98343,1e-05,3.2964]
[1776502476104,45.65,76720.16,0.0,-0.98346,1e-05,3.29185]
[1776502481139,45.65,76717.62,0.0,-0.9835,1e-05,3.2853]
[1776502484159,45.54,76722.88,0.0,-0.98365,1e-05,3.25996]
[1776502488163,45.35,76736.38,0.0,-0.98387,1e-05,3.22307]
[1776502489164,45.31,76745.92,0.0,-0.98385,1e-05,3.22681]
[1776502494172,45.11,76745.15,0.0,-0.98424,1e-05,3.15962]
[1776502495173,45.07,76749.96,0.0,-0.98425,1e-05,3.15714]
[1776502498176,44.97,76755.93,0.0,-0.98438,1e-05,3.13573]
[1776502501179,44.88,76761.38,0.0,-0.98449,1e-05,3.11664]
[1776502503181,44.83,76768.97,0.0,-0.98452,1e-05,3.11276]
[1776502508186,44.7,76771.51,0.0,-0.98472,1e-05,3.07704]
[1776502513191,44.6,76768.5,0.0,-0.98495,1e-05,3.03822]
[1776502516195,44.55,76783.71,0.0,-0.98488,1e-05,3.04968]
[1776502516654,44.53,76783.71,0.0,-0.98492,1e-05,3.04384]
[1776502518197,44.52,76791.68,0.0,-0.98486,1e-05,3.05323]
[1776502523202,44.44,76795.25,0.0,-0.98498,1e-05,3.03397]
[1776502525204,44.41,76802.6,0.0,-0.98495,1e-05,3.03837]
[1776502530210,44.34,76804.32,0.0,-0.98506,1e-05,3.02]
[1776502532212,44.32,76796.6,0.0,-0.98519,1e-05,2.99674]
[1776502536216,44.28,76790.23,0.0,-0.98532,1e-05,2.97298]
[1776502541221,44.25,76787.52,0.0,-0.98542,1e-05,2.95595]
[1776502546226,44.22,76785.42,0.0,-0.9855,1e-05,2.94251]
[1776502551231,44.19,76780.71,0.0,-0.98559,1e-05,2.92615]
[1776502553233,44.19,76772.35,0.0,-0.98569,1e-05,2.90852]
[1776502556236,44.18,76766.5,0.0,-0.98577,1e-05,2.89492]
[1776502558238,44.17,76759.09,0.0,-0.98585,1e-05,2.87998]
[1776502563243,44.17,76756.47,0.0,-0.98589,1e-05,2.87295]
[1776502568250,44.16,76757.14,0.0,-0.98589,1e-05,2.87221]
[1776502573255,44.15,76761.94,0.0,-0.98586,1e-05,2.87869]
[1776502578260,44.15,76755.07,0.0,-0.98594,1e-05,2.86443]
[1776502580262,44.15,76748.33,0.0,-0.98601,1e-05,2.85215]
[1776502583265,44.15,76758.62,0.0,-0.9859,1e-05,2.87054]
[1776502585267,44.14,76768.83,0.0,-0.9858,1e-05,2.88827]
[1776502590272,44.13,76770.75,0.0,-0.9858,1e-05,2.88894]
[1776502595276,44.13,76773.36,0.0,-0.9858,1e-05,2.88947]
[1776502600281,44.12,76774.71,0.0,-0.9858,1e-05,2.88943]
[1776502605286,44.11,76777.4,0.0,-0.98579,1e-05,2.89165]
[1776502610291,44.1,76780.49,0.0,-0.98577,1e-05,2.8947]
[1776502615302,44.09,76780.1,0.0,-0.98579,1e-05,2.89173]
[1776502620307,44.09,76780.28,0.0,-0.9858,1e-05,2.89009]
[1776502625312,44.08,76782.74,0.0,-0.98578,1e-05,2.89259]
[1776502630317,44.08,76779.19,0.0,-0.98583,1e-05,2.88438]
[1776502635322,44.07,76776.55,0.0,-0.98586,1e-05,2.87879]
[1776502640327,44.07,76776.28,0.0,-0.98586,1e-05,2.87775]
[1776502641280,44.07,76776.28,0.0,-0.98587,1e-05,2.87746]
[1776502642329,44.07,76781.84,0.0,-0.98581,1e-05,2.88737]
[1776502647334,44.07,76781.22,0.0,-0.98583,1e-05,2.88492]
[1776502652342,44.06,76784.11,0.0,-0.98581,1e-05,2.88733]
[1776502657347,44.06,76786.21,0.0,-0.9858,1e-05,2.8898]
[1776502658348,44.06,76780.89,0.0,-0.98585,1e-05,2.87992]
[1776502660350,44.06,76772.62,0.0,-0.98594,1e-05,2.86497]
[1776502665355,44.06,76762.78,0.0,-0.98603,1e-05,2.84817]
[1776502670362,44.07,76761.24,0.0,-0.98603,1e-05,2.84727]
[1776502675367,44.07,76758.46,0.0,-0.98605,1e-05,2.84395]
[1776502681372,44.08,76758.98,0.0,-0.98604,1e-05,2.84649]
[1776502687378,44.08,76757.22,0.0,-0.98605,1e-05,2.84454]
[1776502692383,44.08,76759.9,0.0,-0.98602,1e-05,2.8501]
[1776502695386,44.08,76769.43,0.0,-0.98592,1e-05,2.86732]
[1776502700391,44.08,76773.52,0.0,-0.98589,1e-05,2.87324]
[1776502706397,44.07,76771.74,0.0,-0.98592,1e-05,2.86842]
[1776502709400,44.07,76764.05,0.0,-0.986,1e-05,2.8542]
[1776502715406,44.07,76764.07,0.0,-0.986,1e-05,2.85298]
[1776502720411,44.07,76763.97,0.0,-0.986,1e-05,2.85292]
[1776502725416,44.07,76765.85,0.0,-0.98598,1e-05,2.8564]
[1776502730421,44.07,76764.76,0.0,-0.98599,1e-05,2.85424]
[1776502735426,44.07,76762.25,0.0,-0.98602,1e-05,2.84978]
[1776502740431,44.08,76762.56,0.0,-0.98601,1e-05,2.85051]
[1776502745436,44.08,76763.13,0.0,-0.98601,1e-05,2.85153]
[1776502750441,44.08,76757.68,0.0,-0.98606,1e-05,2.84183]
[1776502755453,44.08,76758.15,0.0,-0.98606,1e-05,2.84317]
[1776502760458,44.08,76757.93,0.0,-0.98606,1e-05,2.84309]
[1776502765463,44.08,76759.09,0.0,-0.98604,1e-05,2.8453]
[1776502770468,44.08,76759.68,0.0,-0.98604,1e-05,2.84632]
[1776502775473,44.08,76760.45,0.0,-0.98604,1e-05,2.84611]
[1776502780479,44.08,76760.95,0.0,-0.98603,1e-05,2.84686]
[1776502785484,44.08,76760.13,0.0,-0.98604,1e-05,2.8452]
[1776502791490,44.08,76759.24,0.0,-0.98605,1e-05,2.84353]
[1776502796495,44.08,76759.65,0.0,-0.98605,1e-05,2.84423]
[1776502801500,44.08,76760.95,0.0,-0.98604,1e-05,2.84631]
[1776502804503,44.08,76742.75,0.0,-0.98622,1e-05,2.81399]
[1776502805504,44.08,76735.98,0.0,-0.98628,1e-05,2.80251]
[1776502806505,44.08,76728.84,0.0,-0.98635,1e-05,2.7906]
[1776502809451,44.09,76727.14,0.0,-0.98635,1e-05,2.79026]
[1776502810457,44.09,76720.1,0.0,-0.98641,1e-05,2.77876]
[1776502815492,44.3,76722.01,0.0,-0.98602,1e-05,2.84783]
[1776502816517,44.3,76733.27,0.0,-0.98591,1e-05,2.86806]
[1776502821525,44.3,76732.55,0.0,-0.98592,1e-05,2.86599]
[1776502826530,44.3,76734.8,0.0,-0.9859,1e-05,2.86925]
[1776502831535,44.29,76736.82,0.0,-0.98589,1e-05,2.87061]
[1776502836540,44.29,76728.79,0.0,-0.98598,1e-05,2.85527]
[1776502840545,44.29,76722.97,0.0,-0.98604,1e-05,2.84424]
[1776502844554,44.29,76728.1,0.0,-0.98599,1e-05,2.85299]
[1776502848558,44.29,76720.95,0.0,-0.98606,1e-05,2.83958]
[1776502853563,44.29,76720.49,0.0,-0.98607,1e-05,2.8382]
[1776502855565,44.28,76725.24,0.0,-0.98603,1e-05,2.84653]
[1776502856566,44.28,76717.89,0.0,-0.9861,1e-05,2.83319]
[1776502857567,44.28,76711.41,0.0,-0.98617,1e-05,2.82147]
[1776502862572,44.28,76705.2,0.0,-0.98623,1e-05,2.80998]
[1776502864574,44.28,76694.88,0.0,-0.98633,1e-05,2.79147]
[1776502866576,44.28,76683.76,0.0,-0.98644,1e-05,2.77174]
[1776502870579,44.28,76678.1,0.0,-0.9865,1e-05,2.76182]
[1776502875584,44.28,76673.87,0.0,-0.98654,1e-05,2.75452]
[1776502876585,44.28,76668.67,0.0,-0.98659,1e-05,2.74543]
[1776502880589,44.28,76660.17,0.0,-0.98667,1e-05,2.73078]
[1776502881590,44.28,76653.23,0.0,-0.98674,1e-05,2.71877]
[1776502882591,44.28,76645.47,0.0,-0.98681,1e-05,2.7054]
[1776502883592,44.28,76651.69,0.0,-0.98675,1e-05,2.7163]
[1776502884593,44.29,76658.68,0.0,-0.98668,1e-05,2.72856]
[1776502890599,44.29,76666.18,0.0,-0.98661,1e-05,2.74211]
[1776502891600,44.29,76672.81,0.0,-0.98655,1e-05,2.75233]
[1776502895604,44.29,76665.48,0.0,-0.98662,1e-05,2.73963]
[1776502896605,44.29,76660.25,0.0,-0.98667,1e-05,2.73056]
[1776502901610,44.29,76661.92,0.0,-0.98665,1e-05,2.73382]
[1776502906615,44.29,76660.67,0.0,-0.98666,1e-05,2.73199]
[1776502911620,44.29,76665.41,0.0,-0.98661,1e-05,2.74062]
[1776502915624,44.29,76659.87,0.0,-0.98667,1e-05,2.73117]
[1776502920629,44.29,76659.12,0.0,-0.98667,1e-05,2.73024]
[1776502925634,44.29,76658.71,0.0,-0.98667,1e-05,2.72989]
[1776502927636,44.29,76663.99,0.0,-0.98662,1e-05,2.73925]
[1776502928637,44.29,76655.31,0.0,-0.9867,1e-05,2.72416]
[1776502929550,44.3,76655.31,0.0,-0.9867,1e-05,2.72428]
[1776502930639,44.3,76643.95,0.0,-0.98681,1e-05,2.70462]
[1776502935644,44.3,76640.96,0.0,-0.98684,1e-05,2.70005]
[1776502940649,44.3,76638.4,0.0,-0.98686,1e-05,2.69628]
[1776502942651,44.3,76643.55,0.0,-0.98681,1e-05,2.70543]
[1776502947656,44.3,76645.5,0.0,-0.98679,1e-05,2.70935]
[1776502951661,44.3,76650.93,0.0,-0.98674,1e-05,2.71777]
[1776502953667,44.3,76656.79,0.0,-0.98668,1e-05,2.72813]
[1776502958671,44.31,76656.76,0.0,-0.98668,1e-05,2.72847]
[1776502960673,44.31,76665.3,0.0,-0.9866,1e-05,2.74353]
[1776502965684,44.31,76668.48,0.0,-0.98656,1e-05,2.74932]
[1776502969688,44.31,76673.99,0.0,-0.98651,1e-05,2.75914]
[1776502974693,44.31,76670.15,0.0,-0.98655,1e-05,2.75253]
[1776502979698,44.31,76665.24,0.0,-0.98659,1e-05,2.74413]
[1776502984674,44.31,76661.09,0.0,-0.98663,1e-05,2.73716]
[1776502985680,44.31,76659.6,0.0,-0.98664,1e-05,2.73463]
[1776502986688,44.31,76652.92,0.0,-0.98671,1e-05,2.72307]
[1776502987694,44.31,76647.86,0.0,-0.98676,1e-05,2.71436]
[1776502992713,44.31,76643.24,0.0,-0.9868,1e-05,2.70691]
[1776502995716,44.31,76634.94,0.0,-0.98688,1e-05,2.6929]
[1776503000721,44.31,76632.6,0.0,-0.98689,1e-05,2.68955]
[1776503004725,44.32,76637.73,0.0,-0.98684,1e-05,2.69894]
[1776503009730,44.32,76636.12,0.0,-0.98685,1e-05,2.69679]
[1776503014735,44.32,76640.13,0.0,-0.98682,1e-05,2.70291]
[1776503019740,44.32,76639.43,0.0,-0.98682,1e-05,2.7023]
[1776503024745,44.32,76636.56,0.0,-0.98685,1e-05,2.69794]
[1776503028751,44.33,76630.2,0.0,-0.9869,1e-05,2.68749]
[1776503033756,44.33,76631.17,0.0,-0.98689,1e-05,2.68987]
[1776503038761,44.33,76633.63,0.0,-0.98686,1e-05,2.69476]
[1776503040763,44.33,76640.81,0.0,-0.98679,1e-05,2.70743]
[1776503044767,44.33,76645.71,0.0,-0.98674,1e-05,2.71632]
[1776503046769,44.33,76655.66,0.0,-0.98665,1e-05,2.73382]
[1776503048771,44.33,76665.89,0.0,-0.98655,1e-05,2.75182]
[1776503054777,44.33,76665.87,0.0,-0.98655,1e-05,2.75199]
[1776503059782,44.33,76666.42,0.0,-0.98654,1e-05,2.7531]
[1776503064787,44.34,76668.69,0.0,-0.98652,1e-05,2.75723]
[1776503069792,44.34,76671.86,0.0,-0.98649,1e-05,2.76293]
[1776503074797,44.34,76669.83,0.0,-0.98651,1e-05,2.758]
[1776503077800,44.34,76678.18,0.0,-0.98643,1e-05,2.77275]
[1776503078801,44.34,76684.31,0.0,-0.98637,1e-05,2.78358]
[1776503083806,44.34,76680.69,0.0,-0.98641,1e-05,2.77709]
[1776503088811,44.34,76679.57,0.0,-0.98642,1e-05,2.77508]
[1776503093816,44.34,76679.39,0.0,-0.98642,1e-05,2.77475]
[1776503098821,44.34,76681.48,0.0,-0.9864,1e-05,2.7784]
[1776503101824,44.34,76690.64,0.0,-0.98631,1e-05,2.79459]
[1776503106829,44.33,76694.44,0.0,-0.98627,1e-05,2.80111]
[1776503111834,44.33,76693.45,0.0,-0.98628,1e-05,2.79912]
[1776503116839,44.33,76694.48,0.0,-0.98627,1e-05,2.80067]
[1776503121844,44.33,76698.87,0.0,-0.98623,1e-05,2.80823]
[1776503122845,44.33,76705.8,0.0,-0.98616,1e-05,2.82054]
[1776503124847,44.33,76713.28,0.0,-0.98609,1e-05,2.83376]
[1776503128851,44.33,76718.6,0.0,-0.98604,1e-05,2.84288]
[1776503133858,44.33,76723.39,0.0,-0.986,1e-05,2.84939]
[1776503138863,44.33,76728.03,0.0,-0.98596,1e-05,2.85707]
[1776503143868,44.32,76722.76,0.0,-0.98602,1e-05,2.84684]
[1776503147872,44.32,76713.46,0.0,-0.98611,1e-05,2.82963]
[1776503151845,44.32,76710.68,0.0,-0.98614,1e-05,2.8243]
[1776503152852,44.32,76702.53,0.0,-0.98622,1e-05,2.80967]
[1776503153859,44.32,76696.44,0.0,-0.98628,1e-05,2.79878]
[1776503154866,44.32,76691.17,0.0,-0.98634,1e-05,2.78938]
[1776503159885,44.32,76687.99,0.0,-0.98637,1e-05,2.78362]
[1776503164890,44.32,76692.63,0.0,-0.98632,1e-05,2.79174]
[1776503169895,44.32,76693.34,0.0,-0.98632,1e-05,2.79282]
[1776503174900,44.32,76685.39,0.0,-0.9864,1e-05,2.77855]
[1776503175901,44.32,76680.74,0.0,-0.98644,1e-05,2.77034]
[1776503177903,44.32,76672.72,0.0,-0.98652,1e-05,2.75623]
[1776503182908,44.32,76672.01,0.0,-0.98653,1e-05,2.75514]
[1776503187913,44.32,76677.41,0.0,-0.98647,1e-05,2.76478]
[1776503190916,44.32,76682.54,0.0,-0.98642,1e-05,2.77383]
[1776503195921,44.32,76683.1,0.0,-0.98642,1e-05,2.77335]
[1776503200926,44.32,76678.13,0.0,-0.98647,1e-05,2.76461]
[1776503204930,44.32,76666.08,0.0,-0.98659,1e-05,2.74353]
[1776503207933,44.32,76664.16,0.0,-0.98661,1e-05,2.74032]
[1776503213939,44.32,76665.2,0.0,-0.9866,1e-05,2.74245]
[1776503218944,44.32,76666.28,0.0,-0.98658,1e-05,2.74458]
[1776503223949,44.32,76667.7,0.0,-0.98657,1e-05,2.7473]
[1776503228954,44.32,76664.0,0.0,-0.9866,1e-05,2.74104]
[1776503230956,44.32,76656.65,0.0,-0.98667,1e-05,2.72832]
[1776503235961,44.33,76656.48,0.0,-0.98667,1e-05,2.72839]
[1776503240966,44.33,76652.58,0.0,-0.98671,1e-05,2.72198]
[1776503246971,44.33,76650.43,0.0,-0.98673,1e-05,2.71876]
[1776503252977,44.33,76659.25,0.0,-0.98665,1e-05,2.73319]
[1776503255980,44.33,76652.04,0.0,-0.98671,1e-05,2.72084]
[1776503260985,44.33,76663.13,0.0,-0.9866,1e-05,2.74062]
[1776503265990,44.33,76663.55,0.0,-0.9866,1e-05,2.7416]
[1776503270995,44.33,76660.92,0.0,-0.98662,1e-05,2.73727]
[1776503276000,44.33,76657.52,0.0,-0.98665,1e-05,2.73167]
[1776503281007,44.34,76656.81,0.0,-0.98666,1e-05,2.73077]
[1776503286013,44.34,76655.97,0.0,-0.98667,1e-05,2.72965]
[1776503291017,44.34,76655.54,0.0,-0.98667,1e-05,2.72925]
[1776503296023,44.34,76651.35,0.0,-0.98671,1e-05,2.72231]
[1776503301028,44.34,76651.05,0.0,-0.98671,1e-05,2.7222]
[1776503306033,44.34,76649.85,0.0,-0.98672,1e-05,2.72052]
[1776503311038,44.34,76643.44,0.0,-0.98678,1e-05,2.70839]
[1776503316043,44.34,76643.94,0.0,-0.98677,1e-05,2.70977]
[1776503321043,44.35,76642.34,0.0,-0.98679,1e-05,2.70752]
[1776503326058,44.35,76638.61,0.0,-0.98682,1e-05,2.70164]
[1776503331063,44.35,76635.45,0.0,-0.98685,1e-05,2.69678]
[1776503336068,44.35,76634.44,0.0,-0.98685,1e-05,2.69565]
[1776503341072,44.35,76632.69,0.0,-0.98687,1e-05,2.69328]
[1776503343074,44.36,76623.81,0.0,-0.98695,1e-05,2.67826]
[1776503344075,44.36,76618.57,0.0,-0.987,1e-05,2.66941]
[1776503348079,44.36,76613.02,0.0,-0.98705,1e-05,2.66061]
[1776503352083,44.36,76626.63,0.0,-0.98691,1e-05,2.68466]
[1776503355086,44.36,76631.85,0.0,-0.98686,1e-05,2.69407]
[1776503356087,44.36,76640.48,0.0,-0.98678,1e-05,2.7091]
[1776503357088,44.36,76647.86,0.0,-0.98671,1e-05,2.72202]
[1776503359090,44.36,76635.84,0.0,-0.98682,1e-05,2.70133]
[1776503360091,44.36,76612.97,0.0,-0.98704,1e-05,2.66214]
[1776503365096,44.37,76611.98,0.0,-0.98704,1e-05,2.66137]
[1776503368102,44.37,76575.57,0.0,-0.98738,1e-05,2.60047]
[1776503369103,44.37,76547.47,0.0,-0.98763,1e-05,2.55405]
[1776503374108,44.38,76548.34,0.0,-0.98762,1e-05,2.55628]
[1776503377111,44.38,76534.5,0.0,-0.98773,1e-05,2.53477]
[1776503380114,44.39,76529.25,0.0,-0.98777,1e-05,2.52758]
[1776503385119,44.4,76526.1,0.0,-0.98779,1e-05,2.52471]
[1776503390124,44.4,76524.56,0.0,-0.98779,1e-05,2.52422]
[1776503393127,44.41,76492.26,0.0,-0.98807,1e-05,2.47297]
[1776503394128,44.41,76484.0,0.0,-0.98814,1e-05,2.46018]
[1776503396130,44.41,76490.93,0.0,-0.98807,1e-05,2.47232]
[1776503398132,44.42,76497.7,0.0,-0.98801,1e-05,2.4843]
[1776503400134,44.42,76502.86,0.0,-0.98796,1e-05,2.49372]
[1776503405151,44.43,76503.34,0.0,-0.98794,1e-05,2.49662]
[1776503407153,44.43,76531.7,0.0,-0.98768,1e-05,2.54451]
[1776503411157,44.44,76537.3,0.0,-0.98762,1e-05,2.55493]
[1776503415161,44.44,76546.71,0.0,-0.98753,1e-05,2.57191]
[1776503416162,44.44,76553.07,0.0,-0.98747,1e-05,2.5828]
[1776503421167,44.45,76558.43,0.0,-0.98741,1e-05,2.59323]
[1776503426172,44.45,76557.7,0.0,-0.98741,1e-05,2.59346]
[1776503429175,44.45,76563.86,0.0,-0.98735,1e-05,2.60461]
[1776503431177,44.46,76575.69,0.0,-0.98724,1e-05,2.62363]
[1776503432178,44.46,76580.77,0.0,-0.98719,1e-05,2.63244]
[1776503437183,44.46,76584.25,0.0,-0.98716,1e-05,2.63942]
[1776503442188,44.46,76584.89,0.0,-0.98714,1e-05,2.64154]
[1776503443156,44.46,76584.89,0.0,-0.98714,1e-05,2.64176]
[1776503444190,44.46,76576.5,0.0,-0.98722,1e-05,2.62777]
[1776503445191,44.47,76570.71,0.0,-0.98727,1e-05,2.61824]
[1776503446192,44.47,76561.98,0.0,-0.98735,1e-05,2.60383]
[1776503451197,44.47,76558.92,0.0,-0.98737,1e-05,2.60007]
[1776503456202,44.48,76559.18,0.0,-0.98736,1e-05,2.60186]
[1776503460206,44.48,76564.59,0.0,-0.98731,1e-05,2.612]
[1776503465211,44.48,76572.89,0.0,-0.98722,1e-05,2.62722]
[1776503470216,44.49,76580.33,0.0,-0.98715,1e-05,2.64089]
[1776503476222,44.49,76578.84,0.0,-0.98715,1e-05,2.6396]
[1776503482188,44.49,76581.03,0.0,-0.98713,1e-05,2.64453]
[1776503487222,44.5,76582.62,0.0,-0.98711,1e-05,2.64819]
[1776503491240,44.5,76576.93,0.0,-0.98716,1e-05,2.63792]
[1776503495244,44.5,76571.09,0.0,-0.98721,1e-05,2.62887]
[1776503500249,44.51,76570.17,0.0,-0.98721,1e-05,2.62844]
[1776503505254,44.51,76565.35,0.0,-0.98725,1e-05,2.62147]
[1776503510259,44.51,76564.72,0.0,-0.98725,1e-05,2.62157]
[1776503511260,44.52,76559.37,0.0,-0.9873,1e-05,2.61282]
[1776503516265,44.52,76552.38,0.0,-0.98736,1e-05,2.60237]
[1776503518267,44.52,76545.85,0.0,-0.98741,1e-05,2.59201]
[1776503523272,44.53,76543.27,0.0,-0.98743,1e-05,2.58914]
[1776503524273,44.53,76551.84,0.0,-0.98735,1e-05,2.60372]
[1776503527276,44.53,76545.55,0.0,-0.9874,1e-05,2.59401]
[1776503532281,44.53,76542.02,0.0,-0.98743,1e-05,2.58953]
[1776503535284,44.54,76550.84,0.0,-0.98734,1e-05,2.60511]
[1776503537286,44.54,76556.8,0.0,-0.98728,1e-05,2.61561]
[1776503539288,44.54,76562.66,0.0,-0.98723,1e-05,2.62595]
[1776503543879,44.54,76565.69,0.0,-0.98719,1e-05,2.63212]
[1776503549298,44.55,76567.44,0.0,-0.98717,1e-05,2.63612]
[1776503555304,44.55,76567.69,0.0,-0.98717,1e-05,2.63638]
[1776503560309,44.56,76570.02,0.0,-0.98714,1e-05,2.64134]
[1776503562311,44.56,76575.43,0.0,-0.98709,1e-05,2.65089]
[1776503565314,44.56,76589.47,0.0,-0.98695,1e-05,2.67532]
[1776503566315,44.56,76594.23,0.0,-0.98691,1e-05,2.68361]
[1776503569318,44.56,76603.86,0.0,-0.98681,1e-05,2.7005]
[1776503573322,44.56,76610.78,0.0,-0.98674,1e-05,2.71281]
[1776503576325,44.56,76616.09,0.0,-0.98669,1e-05,2.72222]
[1776503579328,44.56,76610.4,0.0,-0.98675,1e-05,2.71257]
[1776503585334,44.56,76608.29,0.0,-0.98676,1e-05,2.70941]
[1776503590339,44.57,76610.5,0.0,-0.98674,1e-05,2.71362]
[1776503595355,44.57,76609.04,0.0,-0.98675,1e-05,2.71148]
[1776503600360,44.57,76608.17,0.0,-0.98676,1e-05,2.71038]
[1776503605365,44.57,76608.52,0.0,-0.98675,1e-05,2.71137]
[1776503611371,44.57,76609.21,0.0,-0.98675,1e-05,2.7116]
[1776503616375,44.57,76609.29,0.0,-0.98675,1e-05,2.71213]
[1776503621380,44.57,76613.68,0.0,-0.9867,1e-05,2.72009]
[1776503622381,44.57,76618.6,0.0,-0.98666,1e-05,2.72868]
[1776503627386,44.57,76619.24,0.0,-0.98665,1e-05,2.73001]
[1776503632390,44.57,76619.06,0.0,-0.98665,1e-05,2.72994]
[1776503637395,44.58,76618.98,0.0,-0.98665,1e-05,2.73004]
[1776503642401,44.58,76619.07,0.0,-0.98665,1e-05,2.73043]
[1776503647406,44.58,76617.19,0.0,-0.98666,1e-05,2.7274]
[1776503652411,44.58,76617.22,0.0,-0.98666,1e-05,2.72771]
[1776503656410,44.58,76613.35,0.0,-0.9867,1e-05,2.72125]
[1776503657416,44.58,76596.75,0.0,-0.98685,1e-05,2.69269]
[1776503660421,44.58,76579.11,0.0,-0.98702,1e-05,2.66298]
[1776503661422,44.58,76564.92,0.0,-0.98715,1e-05,2.63907]
[1776503666427,44.58,76568.94,0.0,-0.98711,1e-05,2.64685]
[1776503670431,44.59,76556.8,0.0,-0.98722,1e-05,2.62707]
[1776503671432,44.59,76549.23,0.0,-0.98729,1e-05,2.61317]
[1776503676436,44.59,76548.59,0.0,-0.98729,1e-05,2.61329]
[1776503681441,44.6,76549.05,0.0,-0.98728,1e-05,2.61525]
[1776503686446,44.6,76547.92,0.0,-0.98728,1e-05,2.61455]
[1776503690450,44.6,76556.04,0.0,-0.9872,1e-05,2.62913]
[1776503696456,44.61,76557.19,0.0,-0.98719,1e-05,2.63212]
[1776503701461,44.61,76556.19,0.0,-0.98719,1e-05,2.63148]
[1776503706466,44.61,76552.05,0.0,-0.98722,1e-05,2.62576]
[1776503711471,44.62,76548.72,0.0,-0.98725,1e-05,2.62128]
[1776503715101,44.62,76545.75,0.0,-0.98727,1e-05,2.61721]
[1776503717477,44.62,76540.53,0.0,-0.98731,1e-05,2.60893]
[1776503722482,44.63,76538.51,0.0,-0.98733,1e-05,2.6068]
[1776503727487,44.63,76542.61,0.0,-0.98728,1e-05,2.61485]
[1776503732492,44.63,76542.84,0.0,-0.98728,1e-05,2.61501]
[1776503738498,44.64,76541.16,0.0,-0.98729,1e-05,2.6136]
[1776503744504,44.64,76541.44,0.0,-0.98728,1e-05,2.61547]
[1776503749509,44.65,76540.98,0.0,-0.98727,1e-05,2.61585]
[1776503754514,44.65,76541.0,0.0,-0.98727,1e-05,2.61704]
[1776503759519,44.66,76539.95,0.0,-0.98727,1e-05,2.61641]
[1776503765452,44.66,76542.8,0.0,-0.98724,1e-05,2.62249]
[1776503766526,44.66,76554.01,0.0,-0.98713,1e-05,2.64158]
[1776503771532,44.66,76552.52,0.0,-0.98714,1e-05,2.64002]
[1776503776537,44.67,76554.2,0.0,-0.98712,1e-05,2.64379]
[1776503781542,44.67,76552.53,0.0,-0.98713,1e-05,2.6419]
[1776503786547,44.67,76553.24,0.0,-0.98712,1e-05,2.64398]
[1776503788549,44.67,76546.46,0.0,-0.98718,1e-05,2.63293]
[1776503793554,44.68,76546.74,0.0,-0.98718,1e-05,2.63298]
[1776503797558,44.68,76540.75,0.0,-0.98723,1e-05,2.62372]
[1776503802563,44.68,76537.22,0.0,-0.98726,1e-05,2.61889]
[1776503808569,44.69,76533.36,0.0,-0.98728,1e-05,2.6138]
[1776503814575,44.69,76530.18,0.0,-0.9873,1e-05,2.60986]
[1776503816533,44.7,76530.18,0.0,-0.9873,1e-05,2.61042]
[1776503817579,44.7,76509.32,0.0,-0.98749,1e-05,2.576]
[1776503818564,44.7,76495.51,0.0,-0.98762,1e-05,2.55318]
[1776503819572,44.7,76495.51,0.0,-0.98761,1e-05,2.5539]
[1776503820579,44.7,76480.51,0.0,-0.98774,1e-05,2.52972]
[1776503821585,44.7,76465.87,0.0,-0.98787,1e-05,2.5063]
[1776503826597,44.71,76465.91,0.0,-0.98786,1e-05,2.50838]
[1776503828599,44.71,76452.51,0.0,-0.98797,1e-05,2.48763]
[1776503829600,44.71,76443.96,0.0,-0.98805,1e-05,2.47442]
[1776503834605,44.72,76449.57,0.0,-0.98798,1e-05,2.4861]
[1776503836607,44.73,76458.13,0.0,-0.9879,1e-05,2.50092]
[1776503839610,44.73,76464.86,0.0,-0.98783,1e-05,2.51327]
[1776503841612,44.73,76473.95,0.0,-0.98775,1e-05,2.52882]
[1776503845616,44.74,76479.78,0.0,-0.98769,1e-05,2.53977]
[1776503851622,44.75,76489.56,0.0,-0.9876,1e-05,2.55645]
[1776503854625,44.75,76482.51,0.0,-0.98765,1e-05,2.54583]
[1776503856627,44.75,76477.05,0.0,-0.9877,1e-05,2.53759]
[1776503859630,44.75,76470.72,0.0,-0.98775,1e-05,2.5283]
[1776503860631,44.76,76464.52,0.0,-0.9878,1e-05,2.51858]
[1776503862633,44.76,76471.83,0.0,-0.98773,1e-05,2.53123]
[1776503863634,44.76,76482.51,0.0,-0.98764,1e-05,2.54905]
[1776503868639,44.77,76481.91,0.0,-0.98763,1e-05,2.5497]
[1776503872643,44.77,76487.23,0.0,-0.98758,1e-05,2.55974]
[1776503874645,44.77,76493.4,0.0,-0.98752,1e-05,2.57052]
[1776503879650,44.78,76498.76,0.0,-0.98746,1e-05,2.58081]
[1776503883654,44.78,76503.78,0.0,-0.98741,1e-05,2.59021]
[1776503888659,44.78,76504.61,0.0,-0.9874,1e-05,2.59262]
[1776503890660,44.79,76541.5,0.0,-0.98705,1e-05,2.65513]
[1776503895665,44.79,76537.19,0.0,-0.98709,1e-05,2.64863]
[1776503900670,44.79,76537.74,0.0,-0.98708,1e-05,2.65037]
[1776503905675,44.79,76532.05,0.0,-0.98712,1e-05,2.64159]
[1776503906676,44.79,76523.9,0.0,-0.9872,1e-05,2.62807]
[1776503907677,44.8,76517.5,0.0,-0.98726,1e-05,2.61755]
[1776503912682,44.8,76517.64,0.0,-0.98726,1e-05,2.61745]
[1776503917687,44.8,76518.54,0.0,-0.98724,1e-05,2.62001]
[1776503922692,44.81,76519.84,0.0,-0.98722,1e-05,2.62322]
[1776503925695,44.81,76514.09,0.0,-0.98727,1e-05,2.61423]
[1776503926644,44.81,76514.09,0.0,-0.98727,1e-05,2.61446]
[1776503927697,44.81,76508.25,0.0,-0.98733,1e-05,2.60494]
[1776503933703,44.81,76508.91,0.0,-0.98731,1e-05,2.60745]
[1776503934704,44.81,76518.89,0.0,-0.98722,1e-05,2.62435]
[1776503939709,44.82,76519.52,0.0,-0.98721,1e-05,2.6264]
[1776503944714,44.82,76522.59,0.0,-0.98717,1e-05,2.63254]
[1776503945716,44.82,76529.08,0.0,-0.98711,1e-05,2.64363]
[1776503950720,44.82,76524.31,0.0,-0.98715,1e-05,2.63648]
[1776503954724,44.83,76518.67,0.0,-0.9872,1e-05,2.62774]
[1776503959729,44.83,76513.07,0.0,-0.98725,1e-05,2.61935]
[1776503964734,44.83,76507.57,0.0,-0.98729,1e-05,2.61101]
[1776503970740,44.84,76506.94,0.0,-0.98729,1e-05,2.61153]
[1776503974744,44.84,76496.26,0.0,-0.98739,1e-05,2.59324]
[1776503976696,44.84,76491.2,0.0,-0.98743,1e-05,2.58539]
[1776503977703,44.84,76485.61,0.0,-0.98748,1e-05,2.57641]
[1776503982737,44.85,76483.58,0.0,-0.98749,1e-05,2.57444]
[1776503983745,44.85,76484.03,0.0,-0.98749,1e-05,2.57545]
[1776503985756,44.85,76492.91,0.0,-0.9874,1e-05,2.59067]
[1776503990761,44.86,76494.84,0.0,-0.98738,1e-05,2.59513]
[1776503995766,44.86,76498.92,0.0,-0.98733,1e-05,2.60311]
[1776503997768,44.86,76505.85,0.0,-0.98727,1e-05,2.61512]
[1776504002773,44.87,76521.69,0.0,-0.98711,1e-05,2.6427]
[1776504007778,44.87,76522.51,0.0,-0.9871,1e-05,2.64489]
[1776504009780,44.87,76517.37,0.0,-0.98715,1e-05,2.63659]
[1776504013784,44.87,76511.94,0.0,-0.98719,1e-05,2.6282]
[1776504018789,44.87,76512.47,0.0,-0.98718,1e-05,2.63004]
[1776504023794,44.88,76511.37,0.0,-0.98719,1e-05,2.62914]
[1776504028799,44.88,76510.13,0.0,-0.98719,1e-05,2.628]
[1776504033804,44.88,76511.67,0.0,-0.98718,1e-05,2.63011]
[1776504039810,44.89,76512.93,0.0,-0.98716,1e-05,2.6333]
[1776504044815,44.89,76512.36,0.0,-0.98716,1e-05,2.63325]
[1776504049820,44.89,76511.59,0.0,-0.98717,1e-05,2.63286]
[1776504054825,44.9,76510.57,0.0,-0.98717,1e-05,2.63205]
[1776504060831,44.9,76511.91,0.0,-0.98715,1e-05,2.63536]
[1776504065836,44.9,76511.91,0.0,-0.98715,1e-05,2.63624]
[1776504070841,44.91,76511.27,0.0,-0.98715,1e-05,2.63604]
[1776504074846,44.91,76497.06,0.0,-0.98728,1e-05,2.61296]
[1776504075847,44.91,76488.89,0.0,-0.98735,1e-05,2.59958]
[1776504080852,44.91,76490.57,0.0,-0.98733,1e-05,2.60353]
[1776504086858,44.92,76491.58,0.0,-0.98731,1e-05,2.60656]
[1776504091863,44.92,76492.1,0.0,-0.98731,1e-05,2.60713]
[1776504096868,44.93,76490.4,0.0,-0.98732,1e-05,2.60538]
[1776504101873,44.93,76485.71,0.0,-0.98735,1e-05,2.59875]
[1776504104876,44.93,76481.01,0.0,-0.98739,1e-05,2.59167]
[1776504109881,44.94,76487.91,0.0,-0.98732,1e-05,2.60433]
[1776504113885,44.94,76494.18,0.0,-0.98726,1e-05,2.61562]
[1776504118890,44.94,76499.05,0.0,-0.98721,1e-05,2.62475]
[1776504123895,44.95,76500.68,0.0,-0.98719,1e-05,2.6284]
[1776504126898,44.95,76506.81,0.0,-0.98713,1e-05,2.63922]
[1776504127899,44.95,76514.81,0.0,-0.98705,1e-05,2.65283]
[1776504128900,44.95,76523.79,0.0,-0.98697,1e-05,2.66815]
[1776504131903,44.95,76515.83,0.0,-0.98704,1e-05,2.65504]
[1776504132904,44.95,76508.05,0.0,-0.98711,1e-05,2.64208]
[1776504137909,44.95,76505.75,0.0,-0.98713,1e-05,2.63904]
[1776504143915,44.96,76503.95,0.0,-0.98714,1e-05,2.63702]
[1776504148920,44.96,76503.69,0.0,-0.98714,1e-05,2.63741]
[1776504153927,44.96,76503.36,0.0,-0.98714,1e-05,2.63611]
[1776504157931,44.96,76497.25,0.0,-0.9872,1e-05,2.62675]
[1776504160934,44.97,76507.91,0.0,-0.98709,1e-05,2.64519]
[1776504161935,44.97,76521.75,0.0,-0.98696,1e-05,2.66868]
[1776504166940,44.97,76518.43,0.0,-0.98699,1e-05,2.66364]
[1776504171945,44.97,76516.99,0.0,-0.987,1e-05,2.66182]
[1776504176950,44.97,76510.61,0.0,-0.98706,1e-05,2.65169]
[1776504181956,44.97,76508.37,0.0,-0.98707,1e-05,2.64864]
[1776504183958,44.98,76501.4,0.0,-0.98714,1e-05,2.63723]
[1776504188963,44.98,76502.26,0.0,-0.98712,1e-05,2.63949]
[1776504191966,44.98,76508.07,0.0,-0.98707,1e-05,2.64973]
[1776504196971,44.98,76508.47,0.0,-0.98706,1e-05,2.65111]
[1776504200975,44.98,76503.37,0.0,-0.9871,1e-05,2.64311]
[1776504205980,44.99,76503.96,0.0,-0.98709,1e-05,2.64488]
[1776504210985,44.99,76505.47,0.0,-0.98708,1e-05,2.64816]
[1776504215990,44.99,76504.33,0.0,-0.98709,1e-05,2.64558]
[1776504220995,44.99,76503.39,0.0,-0.98709,1e-05,2.64475]
[1776504226000,45.0,76503.52,0.0,-0.98709,1e-05,2.64572]
[1776504231005,45.0,76503.22,0.0,-0.98709,1e-05,2.64594]
[1776504236012,45.0,76504.12,0.0,-0.98707,1e-05,2.64819]
[1776504241017,45.0,76504.51,0.0,-0.98707,1e-05,2.64957]
[1776504246022,45.01,76505.18,0.0,-0.98706,1e-05,2.65139]
[1776504251027,45.01,76503.65,0.0,-0.98707,1e-05,2.64953]
[1776504256031,45.01,76506.0,0.0,-0.98704,1e-05,2.65417]
[1776504261036,45.01,76504.59,0.0,-0.98705,1e-05,2.65246]
[1776504262041,45.01,76499.53,0.0,-0.9871,1e-05,2.6441]
[1776504264043,45.02,76490.1,0.0,-0.98718,1e-05,2.62883]
[1776504265044,45.02,76483.32,0.0,-0.98724,1e-05,2.6178]
[1776504270049,45.02,76480.93,0.0,-0.98725,1e-05,2.61536]
[1776504275054,45.03,76480.25,0.0,-0.98725,1e-05,2.61588]
[1776504279058,45.04,76487.18,0.0,-0.98717,1e-05,2.63065]
[1776504281060,45.05,76480.84,0.0,-0.98722,1e-05,2.62164]
[1776504283062,45.05,76486.99,0.0,-0.98716,1e-05,2.63289]
[1776504284063,45.05,76493.54,0.0,-0.98709,1e-05,2.64403]
[1776504287066,45.05,76500.07,0.0,-0.98703,1e-05,2.65542]
[1776504289068,45.05,76506.02,0.0,-0.98697,1e-05,2.66569]
[1776504294073,45.06,76506.05,0.0,-0.98697,1e-05,2.66629]
[1776504299078,45.06,76506.87,0.0,-0.98696,1e-05,2.66821]
[1776504302081,45.06,76512.23,0.0,-0.98691,1e-05,2.67758]
[1776504304083,45.06,76519.97,0.0,-0.98683,1e-05,2.69089]
[1776504308025,45.05,76522.54,0.0,-0.98682,1e-05,2.69304]
[1776504309032,45.05,76530.35,0.0,-0.98675,1e-05,2.70579]
[1776504313092,45.04,76539.49,0.0,-0.98668,1e-05,2.71909]
[1776504315094,45.04,76545.29,0.0,-0.98663,1e-05,2.72786]
[1776504320100,45.03,76539.74,0.0,-0.9867,1e-05,2.71528]
[1776504324104,45.02,76549.78,0.0,-0.98662,1e-05,2.73015]
[1776504326106,45.02,76557.97,0.0,-0.98655,1e-05,2.74303]
[1776504331111,45.01,76555.01,0.0,-0.9866,1e-05,2.73331]
[1776504336116,45.0,76555.02,0.0,-0.98662,1e-05,2.73024]
[1776504341123,44.99,76558.06,0.0,-0.98661,1e-05,2.73241]
[1776504346128,44.98,76556.71,0.0,-0.98664,1e-05,2.72701]
[1776504351133,44.97,76556.2,0.0,-0.98666,1e-05,2.72313]
[1776504356138,44.96,76555.57,0.0,-0.98668,1e-05,2.71907]
[1776504361143,44.95,76557.13,0.0,-0.98668,1e-05,2.7188]
[1776504366148,44.94,76557.01,0.0,-0.9867,1e-05,2.71567]
[1776504370152,44.93,76551.64,0.0,-0.98676,1e-05,2.70415]
[1776504376158,44.92,76564.83,0.0,-0.98666,1e-05,2.72346]
[1776504378160,44.91,76570.65,0.0,-0.98661,1e-05,2.7323]
[1776504383165,44.9,76570.59,0.0,-0.98663,1e-05,2.72916]
[1776504386168,44.9,76575.58,0.0,-0.98659,1e-05,2.73595]
[1776504391174,44.89,76577.08,0.0,-0.9866,1e-05,2.73402]
[1776504393176,44.88,76571.73,0.0,-0.98666,1e-05,2.72357]
[1776504398181,44.87,76580.12,0.0,-0.98659,1e-05,2.73509]
[1776504401184,44.87,76584.96,0.0,-0.98656,1e-05,2.74161]
[1776504404187,44.86,76591.32,0.0,-0.98651,1e-05,2.75078]
[1776504409192,44.85,76590.2,0.0,-0.98654,1e-05,2.74563]
[1776504414197,44.84,76589.62,0.0,-0.98656,1e-05,2.74149]
[1776504419202,44.83,76591.09,0.0,-0.98656,1e-05,2.74094]
[1776504424207,44.82,76590.93,0.0,-0.98658,1e-05,2.73758]
[1776504429212,44.81,76592.87,0.0,-0.98658,1e-05,2.7379]
[1776504434217,44.8,76591.36,0.0,-0.98661,1e-05,2.73226]
[1776504439222,44.79,76590.65,0.0,-0.98664,1e-05,2.72805]
[1776504444227,44.78,76587.27,0.0,-0.98668,1e-05,2.71929]
[1776504449232,44.77,76588.7,0.0,-0.98669,1e-05,2.71888]
[1776504454237,44.76,76591.41,0.0,-0.98668,1e-05,2.71923]
[1776504460243,44.75,76590.61,0.0,-0.98671,1e-05,2.71442]
[1776504464247,44.74,76584.96,0.0,-0.98678,1e-05,2.70247]
[1776504469252,44.73,76584.59,0.0,-0.9868,1e-05,2.69915]
[1776504475198,44.72,76583.87,0.0,-0.98682,1e-05,2.69471]
[1776504480263,44.72,76582.56,0.0,-0.98685,1e-05,2.68986]
[1776504486269,44.71,76581.4,0.0,-0.98688,1e-05,2.68481]
[1776504491274,44.7,76576.78,0.0,-0.98694,1e-05,2.67441]
[1776504495278,44.69,76583.3,0.0,-0.98688,1e-05,2.68358]
[1776504501285,44.68,76584.04,0.0,-0.98689,1e-05,2.68184]
[1776504506290,44.67,76585.45,0.0,-0.9869,1e-05,2.68175]
[1776504511295,44.66,76586.17,0.0,-0.98691,1e-05,2.67906]
[1776504516300,44.66,76586.21,0.0,-0.98692,1e-05,2.67666]
[1776504521305,44.65,76587.57,0.0,-0.98692,1e-05,2.67655]
[1776504526310,44.64,76587.99,0.0,-0.98693,1e-05,2.67484]
[1776504531315,44.63,76588.71,0.0,-0.98694,1e-05,2.67366]
[1776504536320,44.62,76589.75,0.0,-0.98694,1e-05,2.67303]
[1776504541325,44.62,76592.18,0.0,-0.98693,1e-05,2.67478]
[1776504544328,44.61,76599.56,0.0,-0.98687,1e-05,2.68595]
[1776504549333,44.6,76599.47,0.0,-0.98689,1e-05,2.68329]
[1776504554338,44.6,76599.29,0.0,-0.9869,1e-05,2.68053]
[1776504559343,44.59,76595.97,0.0,-0.98695,1e-05,2.67244]
[1776504564348,44.58,76596.73,0.0,-0.98696,1e-05,2.67137]
[1776504569359,44.57,76594.36,0.0,-0.98699,1e-05,2.66499]
[1776504574364,44.56,76596.99,0.0,-0.98699,1e-05,2.66574]
[1776504579369,44.56,76596.18,0.0,-0.98701,1e-05,2.66206]
[1776504585375,44.55,76596.71,0.0,-0.98702,1e-05,2.66025]
[1776504590380,44.54,76596.64,0.0,-0.98703,1e-05,2.65789]
[1776504595385,44.53,76595.94,0.0,-0.98705,1e-05,2.65448]
[1776504600390,44.53,76595.61,0.0,-0.98706,1e-05,2.65175]
[1776504606396,44.52,76587.31,0.0,-0.98715,1e-05,2.63552]
[1776504611401,44.51,76584.8,0.0,-0.98719,1e-05,2.62888]
[1776504616406,44.5,76581.14,0.0,-0.98724,1e-05,2.62077]
[1776504621411,44.5,76579.7,0.0,-0.98726,1e-05,2.61647]
[1776504626416,44.49,76577.84,0.0,-0.98729,1e-05,2.61152]
[1776504631421,44.49,76576.03,0.0,-0.98732,1e-05,2.60531]
[1776504636426,44.48,76579.28,0.0,-0.9873,1e-05,2.60904]
[1776504637427,44.48,76583.85,0.0,-0.98726,1e-05,2.61636]
[1776504642432,44.47,76584.49,0.0,-0.98726,1e-05,2.61562]
[1776504647437,44.47,76585.41,0.0,-0.98727,1e-05,2.61534]
[1776504652438,44.46,76585.83,0.0,-0.98727,1e-05,2.61424]
[1776504657447,44.45,76586.35,0.0,-0.98728,1e-05,2.61332]
[1776504662452,44.45,76586.54,0.0,-0.98729,1e-05,2.61185]
[1776504667457,44.44,76586.76,0.0,-0.98729,1e-05,2.61044]
[1776504674464,44.43,76589.29,0.0,-0.98728,1e-05,2.61222]
[1776504679469,44.43,76589.68,0.0,-0.98729,1e-05,2.6111]
[1776504684474,44.42,76589.36,0.0,-0.9873,1e-05,2.60881]
[1776504689479,44.42,76589.37,0.0,-0.98731,1e-05,2.60709]
[1776504693483,44.41,76599.23,0.0,-0.98724,1e-05,2.62092]
[1776504696486,44.41,76604.29,0.0,-0.9872,1e-05,2.62835]
[1776504701491,44.4,76606.6,0.0,-0.98718,1e-05,2.63036]
[1776504706496,44.4,76608.29,0.0,-0.98718,1e-05,2.63128]
[1776504712502,44.39,76624.18,0.0,-0.98704,1e-05,2.65637]
[1776504717507,44.38,76617.52,0.0,-0.98712,1e-05,2.64289]
[1776504723513,44.37,76618.06,0.0,-0.98712,1e-05,2.6414]
[1776504728518,44.37,76616.21,0.0,-0.98715,1e-05,2.63628]
[1776504733523,44.36,76616.5,0.0,-0.98716,1e-05,2.63481]
[1776504736526,44.36,76622.5,0.0,-0.98711,1e-05,2.64384]
[1776504741537,44.35,76624.99,0.0,-0.9871,1e-05,2.64605]
[1776504742436,44.35,76624.99,0.0,-0.9871,1e-05,2.64561]
[1776504743539,44.35,76641.62,0.0,-0.98695,1e-05,2.67365]
[1776504746542,44.34,76654.62,0.0,-0.98683,1e-05,2.69466]
[1776504751554,44.33,76658.52,0.0,-0.98681,1e-05,2.69745]
[1776504756559,44.33,76654.99,0.0,-0.98686,1e-05,2.68889]
[1776504761564,44.32,76653.52,0.0,-0.98689,1e-05,2.68397]
[1776504766569,44.31,76653.55,0.0,-0.9869,1e-05,2.68168]
[1776504771574,44.3,76650.75,0.0,-0.98694,1e-05,2.67455]
[1776504776579,44.3,76650.12,0.0,-0.98696,1e-05,2.67121]
[1776504781584,44.29,76653.38,0.0,-0.98694,1e-05,2.67457]
[1776504784587,44.28,76660.7,0.0,-0.98688,1e-05,2.6858]
[1776504786589,44.28,76666.59,0.0,-0.98683,1e-05,2.69502]
[1776504791597,44.27,76666.35,0.0,-0.98685,1e-05,2.69219]
[1776504796602,44.27,76672.98,0.0,-0.9868,1e-05,2.70126]
[1776504801606,44.26,76675.42,0.0,-0.98679,1e-05,2.70297]
[1776504804609,44.25,76669.56,0.0,-0.98685,1e-05,2.69135]
[1776504809614,44.24,76671.36,0.0,-0.98685,1e-05,2.69206]
[1776504815620,44.24,76671.88,0.0,-0.98687,1e-05,2.68865]
[1776504821623,44.23,76671.22,0.0,-0.98689,1e-05,2.68468]
[1776504826631,44.22,76676.36,0.0,-0.98685,1e-05,2.69125]
[1776504831636,44.21,76676.33,0.0,-0.98687,1e-05,2.68881]
[1776504836643,44.2,76670.36,0.0,-0.98694,1e-05,2.67618]
[1776504841648,44.2,76669.91,0.0,-0.98695,1e-05,2.67319]
[1776504844651,44.19,76675.96,0.0,-0.9869,1e-05,2.68229]
[1776504849656,44.18,76676.9,0.0,-0.98691,1e-05,2.68162]
[1776504854661,44.18,76676.7,0.0,-0.98692,1e-05,2.67899]
[1776504859666,44.17,76675.22,0.0,-0.98695,1e-05,2.67421]
[1776504864671,44.16,76674.35,0.0,-0.98697,1e-05,2.67051]
[1776504869676,44.15,76675.7,0.0,-0.98697,1e-05,2.67067]
[1776504874681,44.15,76680.17,0.0,-0.98694,1e-05,2.67476]
[1776504879686,44.14,76682.15,0.0,-0.98694,1e-05,2.67596]
[1776504881688,44.14,76688.2,0.0,-0.98689,1e-05,2.68552]
[1776504887694,44.13,76694.55,0.0,-0.98684,1e-05,2.69376]
[1776504892699,44.12,76692.13,0.0,-0.98688,1e-05,2.68723]
[1776504897704,44.11,76691.59,0.0,-0.98689,1e-05,2.684]
[1776504902708,44.11,76691.61,0.0,-0.98691,1e-05,2.68178]
[1776504907713,44.1,76693.26,0.0,-0.9869,1e-05,2.68238]
[1776504912718,44.09,76692.56,0.0,-0.98692,1e-05,2.67893]
[1776504917723,44.08,76688.32,0.0,-0.98698,1e-05,2.66942]
[1776504920726,44.08,76682.09,0.0,-0.98704,1e-05,2.65742]
[1776504922728,44.08,76674.56,0.0,-0.98712,1e-05,2.64371]
[1776504927733,44.07,76674.87,0.0,-0.98713,1e-05,2.64236]
[1776504932738,44.07,76674.71,0.0,-0.98714,1e-05,2.6388]
[1776504937743,44.06,76679.08,0.0,-0.98711,1e-05,2.6444]
[1776504942748,44.05,76679.76,0.0,-0.98712,1e-05,2.64367]
[1776504947753,44.05,76681.41,0.0,-0.98711,1e-05,2.64461]
[1776504953759,44.04,76683.34,0.0,-0.98711,1e-05,2.64563]
[1776504963769,44.03,76683.17,0.0,-0.98713,1e-05,2.64159]
[1776504967771,44.02,76676.86,0.0,-0.9872,1e-05,2.62935]
[1776504972776,44.02,76679.14,0.0,-0.98719,1e-05,2.6315]
[1776504977781,44.01,76681.93,0.0,-0.98717,1e-05,2.63447]
[1776504983757,44.0,76682.14,0.0,-0.98718,1e-05,2.6327]
[1776504988792,44.0,76680.81,0.0,-0.9872,1e-05,2.62866]
[1776504993797,43.99,76681.0,0.0,-0.98722,1e-05,2.62587]
[1776504998802,43.99,76679.96,0.0,-0.98724,1e-05,2.6224]
[1776505003807,43.98,76679.77,0.0,-0.98725,1e-05,2.62041]
[1776505008812,43.98,76679.88,0.0,-0.98726,1e-05,2.61895]
[1776505013817,43.97,76678.01,0.0,-0.98728,1e-05,2.61415]
[1776505015819,43.97,76663.75,0.0,-0.98742,1e-05,2.58936]
[1776505020824,43.96,76664.78,0.0,-0.98742,1e-05,2.58973]
[1776505025829,43.96,76666.11,0.0,-0.98741,1e-05,2.5906]
[1776505030834,43.95,76665.69,0.0,-0.98742,1e-05,2.58852]
[1776505033837,43.95,76654.61,0.0,-0.98753,1e-05,2.56907]
[1776505034838,43.95,76646.16,0.0,-0.98761,1e-05,2.55468]
[1776505037841,43.95,76640.65,0.0,-0.98766,1e-05,2.54488]
[1776505042846,43.95,76638.55,0.0,-0.98769,1e-05,2.54044]
[1776505047851,43.94,76635.14,0.0,-0.98772,1e-05,2.53385]
[1776505052856,43.94,76635.04,0.0,-0.98774,1e-05,2.53144]
[1776505054678,43.94,76632.93,0.0,-0.98776,1e-05,2.52762]
[1776505061865,43.94,76629.42,0.0,-0.9878,1e-05,2.52072]
[1776505066870,43.93,76627.01,0.0,-0.98782,1e-05,2.516]
[1776505071875,43.93,76629.53,0.0,-0.9878,1e-05,2.51943]
[1776505076880,43.93,76628.58,0.0,-0.98782,1e-05,2.51713]
[1776505081885,43.93,76623.37,0.0,-0.98787,1e-05,2.50781]
[1776505086889,43.92,76626.88,0.0,-0.98784,1e-05,2.51286]
[1776505090893,43.92,76632.31,0.0,-0.98779,1e-05,2.52129]
[1776505096899,43.92,76632.75,0.0,-0.98779,1e-05,2.52111]
[1776505101904,43.92,76635.68,0.0,-0.98777,1e-05,2.52519]
[1776505107910,43.91,76636.8,0.0,-0.98777,1e-05,2.5261]
[1776505112915,43.91,76634.77,0.0,-0.9878,1e-05,2.52057]
[1776505115918,43.91,76629.82,0.0,-0.98784,1e-05,2.51196]
[1776505120923,43.91,76627.5,0.0,-0.98787,1e-05,2.50749]
[1776505125928,43.9,76623.84,0.0,-0.9879,1e-05,2.50085]
[1776505127930,43.9,76614.44,0.0,-0.98799,1e-05,2.4852]
[1776505132935,43.9,76614.3,0.0,-0.98799,1e-05,2.48454]
[1776505138863,43.9,76613.59,0.0,-0.988,1e-05,2.48285]
[1776505143899,43.9,76614.65,0.0,-0.988,1e-05,2.48425]
[1776505145913,43.9,76615.97,0.0,-0.98799,1e-05,2.48613]
[1776505146919,43.9,76622.03,0.0,-0.98793,1e-05,2.49608]
[1776505151954,43.9,76621.99,0.0,-0.98793,1e-05,2.49538]
[1776505156959,43.89,76621.97,0.0,-0.98794,1e-05,2.49482]
[1776505162965,43.89,76624.86,0.0,-0.98792,1e-05,2.49892]
[1776505167970,43.89,76623.84,0.0,-0.98793,1e-05,2.49671]
[1776505172975,43.89,76624.02,0.0,-0.98794,1e-05,2.4951]
[1776505177980,43.89,76623.27,0.0,-0.98795,1e-05,2.49336]
[1776505182985,43.88,76623.04,0.0,-0.98795,1e-05,2.49257]
[1776505188991,43.88,76622.91,0.0,-0.98795,1e-05,2.49168]
[1776505193996,43.88,76622.22,0.0,-0.98796,1e-05,2.49007]
[1776505200002,43.88,76621.99,0.0,-0.98797,1e-05,2.48913]
[1776505203005,43.88,76629.34,0.0,-0.9879,1e-05,2.50092]
[1776505208010,43.88,76629.48,0.0,-0.98791,1e-05,2.50057]
[1776505213016,43.87,76629.93,0.0,-0.98791,1e-05,2.50075]
[1776505218021,43.87,76628.99,0.0,-0.98792,1e-05,2.49865]
[1776505223026,43.87,76630.04,0.0,-0.98791,1e-05,2.49984]
[1776505225028,43.87,76635.19,0.0,-0.98786,1e-05,2.50811]
[1776505230033,43.87,76640.02,0.0,-0.98783,1e-05,2.51542]
[1776505235038,43.86,76642.8,0.0,-0.98781,1e-05,2.51796]
[1776505240043,43.86,76644.48,0.0,-0.9878,1e-05,2.52004]
[1776505245048,43.86,76646.34,0.0,-0.98779,1e-05,2.52239]
[1776505250053,43.86,76650.64,0.0,-0.98775,1e-05,2.52876]
[1776505255058,43.85,76653.07,0.0,-0.98773,1e-05,2.53199]
[1776505260063,43.85,76653.58,0.0,-0.98773,1e-05,2.53201]
[1776505265750,43.85,76653.18,0.0,-0.98774,1e-05,2.53053]
[1776505270789,43.85,76653.48,0.0,-0.98774,1e-05,2.53021]
[1776505276079,43.84,76654.26,0.0,-0.98774,1e-05,2.53054]
[1776505281084,43.84,76653.76,0.0,-0.98775,1e-05,2.52891]
[1776505286089,43.84,76658.89,0.0,-0.98771,1e-05,2.53661]
[1776505291094,43.83,76661.02,0.0,-0.9877,1e-05,2.53791]
[1776505297100,43.83,76663.47,0.0,-0.98768,1e-05,2.54095]
[1776505303106,43.83,76663.12,0.0,-0.98769,1e-05,2.53931]
[1776505308109,43.82,76661.35,0.0,-0.98771,1e-05,2.5355]
[1776505313116,43.82,76665.68,0.0,-0.98768,1e-05,2.54184]
[1776505320123,43.82,76668.85,0.0,-0.98766,1e-05,2.54586]
[1776505325128,43.81,76666.99,0.0,-0.98768,1e-05,2.54183]
[1776505330133,43.81,76666.64,0.0,-0.98769,1e-05,2.54037]
[1776505336139,43.81,76667.57,0.0,-0.98769,1e-05,2.54086]
[1776505341144,43.81,76670.17,0.0,-0.98767,1e-05,2.54432]
[1776505346149,43.8,76672.7,0.0,-0.98765,1e-05,2.54761]
[1776505352155,43.8,76675.39,0.0,-0.98764,1e-05,2.54959]
[1776505357160,43.79,76675.81,0.0,-0.98764,1e-05,2.54934]
[1776505362165,43.79,76672.55,0.0,-0.98767,1e-05,2.54297]
[1776505367171,43.79,76675.25,0.0,-0.98765,1e-05,2.54658]
[1776505372176,43.79,76675.87,0.0,-0.98765,1e-05,2.54668]
[1776505378182,43.78,76675.37,0.0,-0.98766,1e-05,2.54474]
[1776505383187,43.78,76667.62,0.0,-0.98774,1e-05,2.53091]
[1776505385189,43.78,76660.2,0.0,-0.98781,1e-05,2.51828]
[1776505388192,43.78,76654.96,0.0,-0.98786,1e-05,2.50923]
[1776505393197,43.78,76649.92,0.0,-0.98791,1e-05,2.50034]
[1776505398202,43.77,76647.19,0.0,-0.98793,1e-05,2.49535]
[1776505403207,43.77,76646.48,0.0,-0.98794,1e-05,2.49371]
[1776505408212,43.77,76649.54,0.0,-0.98792,1e-05,2.49828]
[1776505414218,43.77,76653.24,0.0,-0.98789,1e-05,2.50252]
[1776505418222,43.77,76658.21,0.0,-0.98785,1e-05,2.51016]
[1776505423227,43.76,76660.47,0.0,-0.98784,1e-05,2.5133]
[1776505428955,43.76,76663.14,0.0,-0.98781,1e-05,2.51721]
[1776505437241,43.76,76664.61,0.0,-0.98781,1e-05,2.51832]
[1776505443247,43.76,76669.13,0.0,-0.98777,1e-05,2.52498]
[1776505448252,43.75,76669.28,0.0,-0.98777,1e-05,2.52451]
[1776505453257,43.75,76667.97,0.0,-0.98779,1e-05,2.52161]
[1776505458266,43.75,76669.65,0.0,-0.98778,1e-05,2.52372]
[1776505464273,43.75,76670.83,0.0,-0.98777,1e-05,2.52563]
[1776505469278,43.76,76670.42,0.0,-0.98775,1e-05,2.52817]
[1776505475284,43.77,76670.94,0.0,-0.98773,1e-05,2.53151]
[1776505480290,43.78,76671.97,0.0,-0.98771,1e-05,2.53657]
[1776505486296,43.8,76671.81,0.0,-0.98768,1e-05,2.54076]
[1776505491301,43.81,76672.23,0.0,-0.98766,1e-05,2.54487]
[1776505496306,43.82,76672.4,0.0,-0.98763,1e-05,2.54983]
[1776505501311,43.84,76672.44,0.0,-0.98761,1e-05,2.55452]
[1776505506316,43.86,76672.23,0.0,-0.98758,1e-05,2.55876]
[1776505511321,43.86,76671.25,0.0,-0.98758,1e-05,2.55961]
[1776505515325,43.87,76663.13,0.0,-0.98764,1e-05,2.54759]
[1776505516326,43.87,76658.05,0.0,-0.98769,1e-05,2.53952]
[1776505520330,43.88,76652.49,0.0,-0.98773,1e-05,2.53199]
[1776505525335,43.88,76648.52,0.0,-0.98775,1e-05,2.52759]
[1776505530340,43.89,76649.7,0.0,-0.98773,1e-05,2.53177]
[1776505535345,43.9,76650.61,0.0,-0.98772,1e-05,2.53408]
[1776505540350,43.91,76652.02,0.0,-0.98769,1e-05,2.53857]
[1776505545355,43.91,76652.41,0.0,-0.98767,1e-05,2.54133]
[1776505550360,43.92,76652.38,0.0,-0.98766,1e-05,2.54336]
[1776505555365,43.93,76654.08,0.0,-0.98764,1e-05,2.54827]
[1776505561371,43.93,76655.26,0.0,-0.98761,1e-05,2.55265]
[1776505566376,43.94,76654.11,0.0,-0.98761,1e-05,2.55272]
[1776505571381,43.95,76652.63,0.0,-0.98761,1e-05,2.55224]
[1776505576386,43.95,76652.36,0.0,-0.98761,1e-05,2.55378]
[1776505581391,43.96,76657.88,0.0,-0.98754,1e-05,2.56497]
[1776505586396,43.97,76658.45,0.0,-0.98753,1e-05,2.5678]
[1776505591401,43.97,76658.46,0.0,-0.98752,1e-05,2.56827]
[1776505596406,43.98,76662.1,0.0,-0.98748,1e-05,2.57621]
[1776505601411,43.99,76661.58,0.0,-0.98748,1e-05,2.57708]
[1776505606416,43.99,76660.8,0.0,-0.98747,1e-05,2.57754]
[1776505611421,44.0,76660.28,0.0,-0.98747,1e-05,2.57843]
[1776505616426,44.0,76661.48,0.0,-0.98745,1e-05,2.5822]
[1776505619429,44.01,76684.62,0.0,-0.98722,1e-05,2.62242]
[1776505620430,44.01,76689.5,0.0,-0.98718,1e-05,2.63103]
[1776505625435,44.01,76687.42,0.0,-0.98719,1e-05,2.62882]
[1776505630440,44.02,76686.15,0.0,-0.98719,1e-05,2.62797]
[1776505635445,44.02,76687.28,0.0,-0.98718,1e-05,2.63124]
[1776505640449,44.02,76689.25,0.0,-0.98715,1e-05,2.63591]
[1776505645484,44.03,76694.44,0.0,-0.98709,1e-05,2.64603]
[1776505650490,44.03,76694.47,0.0,-0.98709,1e-05,2.64727]
[1776505655495,44.04,76695.03,0.0,-0.98708,1e-05,2.64798]
[1776505660500,44.04,76695.53,0.0,-0.98707,1e-05,2.65]
[1776505664504,44.04,76688.28,0.0,-0.98713,1e-05,2.63848]
[1776505669509,44.05,76684.27,0.0,-0.98716,1e-05,2.6329]
[1776505674514,44.05,76685.83,0.0,-0.98714,1e-05,2.63685]
[1776505679519,44.06,76688.11,0.0,-0.98711,1e-05,2.64198]
[1776505684524,44.06,76687.61,0.0,-0.98711,1e-05,2.64232]
[1776505690530,44.06,76686.35,0.0,-0.98712,1e-05,2.64161]
[1776505695535,44.07,76686.56,0.0,-0.98711,1e-05,2.64332]
[1776505700540,44.08,76688.94,0.0,-0.98707,1e-05,2.6494]
[1776505705545,44.08,76691.62,0.0,-0.98703,1e-05,2.6563]
[1776505711552,44.1,76705.29,0.0,-0.98688,1e-05,2.68286]
[1776505713554,44.1,76698.71,0.0,-0.98694,1e-05,2.6729]
[1776505718559,44.11,76696.76,0.0,-0.98694,1e-05,2.67309]
[1776505723564,44.13,76695.7,0.0,-0.98693,1e-05,2.6748]
[1776505728569,44.14,76696.84,0.0,-0.9869,1e-05,2.68029]
[1776505733574,44.15,76698.55,0.0,-0.98686,1e-05,2.68673]
[1776505736577,44.15,76703.78,0.0,-0.9868,1e-05,2.69785]
[1776505737577,44.16,76709.78,0.0,-0.98674,1e-05,2.70896]
[1776505742582,44.17,76713.51,0.0,-0.98668,1e-05,2.71868]
[1776505746586,44.18,76707.93,0.0,-0.98672,1e-05,2.71147]
[1776505752592,44.19,76707.34,0.0,-0.98671,1e-05,2.7143]
[1776505757597,44.2,76707.95,0.0,-0.98668,1e-05,2.71854]
[1776505763603,44.21,76714.1,0.0,-0.9866,1e-05,2.73304]
[1776505769328,44.22,76715.19,0.0,-0.98657,1e-05,2.73796]
[1776505774614,44.23,76716.74,0.0,-0.98655,1e-05,2.7428]
[1776505779619,44.24,76716.09,0.0,-0.98654,1e-05,2.74458]
[1776505781621,44.24,76710.1,0.0,-0.98659,1e-05,2.73524]
[1776505782622,44.25,76702.15,0.0,-0.98666,1e-05,2.72193]
[1776505787627,44.26,76697.26,0.0,-0.98669,1e-05,2.71653]
[1776505792632,44.27,76697.62,0.0,-0.98667,1e-05,2.72028]
[1776505797637,44.28,76696.89,0.0,-0.98666,1e-05,2.72211]
[1776505802642,44.29,76697.32,0.0,-0.98664,1e-05,2.72593]
[1776505808648,44.3,76696.68,0.0,-0.98662,1e-05,2.72846]
[1776505813653,44.31,76696.34,0.0,-0.98661,1e-05,2.73087]
[1776505814642,44.31,76696.34,0.0,-0.98661,1e-05,2.73149]
[1776505815655,44.31,76688.95,0.0,-0.98667,1e-05,2.71919]
[1776505822665,44.33,76688.9,0.0,-0.98665,1e-05,2.72341]
[1776505827670,44.34,76689.1,0.0,-0.98663,1e-05,2.72679]
[1776505832680,44.34,76689.48,0.0,-0.98662,1e-05,2.72841]
[1776505837685,44.36,76689.79,0.0,-0.9866,1e-05,2.73253]
[1776505842690,44.36,76690.69,0.0,-0.98657,1e-05,2.73652]
[1776505847695,44.36,76691.62,0.0,-0.98656,1e-05,2.73842]
[1776505852700,44.37,76692.29,0.0,-0.98656,1e-05,2.73983]
[1776505857705,44.37,76692.03,0.0,-0.98656,1e-05,2.73962]
[1776505863711,44.37,76688.28,0.0,-0.98659,1e-05,2.73339]
[1776505864712,44.37,76680.51,0.0,-0.98667,1e-05,2.71988]
[1776505865713,44.37,76674.03,0.0,-0.98673,1e-05,2.70869]
[1776505866714,44.37,76667.42,0.0,-0.98679,1e-05,2.69735]
[1776505871719,44.37,76664.58,0.0,-0.98682,1e-05,2.69305]
[1776505877725,44.37,76664.3,0.0,-0.98681,1e-05,2.69334]
[1776505882730,44.37,76664.82,0.0,-0.98681,1e-05,2.69474]
[1776505887734,44.38,76669.1,0.0,-0.98676,1e-05,2.70283]
[1776505892739,44.38,76670.74,0.0,-0.98675,1e-05,2.70477]
[1776505898745,44.38,76671.09,0.0,-0.98674,1e-05,2.70591]
[1776505903750,44.38,76672.24,0.0,-0.98673,1e-05,2.70842]
[1776505908755,44.38,76671.51,0.0,-0.98673,1e-05,2.70775]
[1776505913760,44.39,76671.75,0.0,-0.98673,1e-05,2.70856]
[1776505920808,44.39,76672.97,0.0,-0.98671,1e-05,2.71146]
[1776505927783,44.39,76672.91,0.0,-0.98671,1e-05,2.71201]
[1776505932788,44.39,76669.53,0.0,-0.98674,1e-05,2.70661]
[1776505937793,44.39,76668.52,0.0,-0.98675,1e-05,2.70537]
[1776505942798,44.39,76668.97,0.0,-0.98674,1e-05,2.70666]
[1776505948804,44.4,76670.27,0.0,-0.98672,1e-05,2.70941]
[1776505952808,44.4,76677.67,0.0,-0.98666,1e-05,2.72129]
[1776505958814,44.4,76672.5,0.0,-0.9867,1e-05,2.71279]
[1776505964820,44.4,76665.51,0.0,-0.98677,1e-05,2.70123]
[1776505969825,44.4,76662.6,0.0,-0.98679,1e-05,2.69676]
[1776505974830,44.41,76659.96,0.0,-0.98681,1e-05,2.69279]
[1776505975787,44.41,76659.96,0.0,-0.98681,1e-05,2.69294]
[1776505976793,44.41,76651.28,0.0,-0.9869,1e-05,2.67812]
[1776505977801,44.41,76645.76,0.0,-0.98695,1e-05,2.6688]
[1776505981829,44.41,76642.96,0.0,-0.98697,1e-05,2.66408]
[1776505982836,44.41,76636.69,0.0,-0.98704,1e-05,2.65293]
[1776505983840,44.4,76626.61,0.0,-0.98713,1e-05,2.63535]
[1776505987844,44.4,76619.85,0.0,-0.9872,1e-05,2.62235]
[1776505992849,44.39,76619.74,0.0,-0.98722,1e-05,2.62034]
[1776505997854,44.39,76619.24,0.0,-0.98723,1e-05,2.61803]
[1776506002859,44.38,76619.99,0.0,-0.98723,1e-05,2.61712]
[1776506008865,44.37,76618.06,0.0,-0.98726,1e-05,2.61172]
[1776506013870,44.37,76617.97,0.0,-0.98728,1e-05,2.60843]
[1776506018875,44.36,76618.89,0.0,-0.98728,1e-05,2.60827]
[1776506023880,44.36,76618.67,0.0,-0.98729,1e-05,2.60618]
[1776506028885,44.35,76617.23,0.0,-0.98732,1e-05,2.60208]
[1776506031887,44.35,76611.78,0.0,-0.98737,1e-05,2.59194]
[1776506035891,44.34,76604.99,0.0,-0.98744,1e-05,2.57935]
[1776506040896,44.34,76600.23,0.0,-0.98749,1e-05,2.56999]
[1776506045901,44.33,76603.43,0.0,-0.98747,1e-05,2.57396]
[1776506050906,44.33,76605.42,0.0,-0.98746,1e-05,2.57589]
[1776506056912,44.33,76604.95,0.0,-0.98747,1e-05,2.57369]
[1776506062918,44.32,76600.68,0.0,-0.98752,1e-05,2.56466]
[1776506068923,44.31,76600.25,0.0,-0.98754,1e-05,2.56238]
[1776506073928,44.31,76601.39,0.0,-0.98754,1e-05,2.56159]
[1776506078933,44.29,76598.96,0.0,-0.98759,1e-05,2.5519]
[1776506081936,44.28,76593.63,0.0,-0.98766,1e-05,2.5403]
[1776506087942,44.28,76596.06,0.0,-0.98764,1e-05,2.54303]
[1776506093957,44.27,76591.12,0.0,-0.9877,1e-05,2.53353]
[1776506098962,44.27,76588.39,0.0,-0.98773,1e-05,2.52805]
[1776506104969,44.26,76586.24,0.0,-0.98775,1e-05,2.52335]
[1776506109974,44.26,76584.2,0.0,-0.98778,1e-05,2.51908]
[1776506115980,44.26,76583.22,0.0,-0.98779,1e-05,2.51643]
[1776506120985,44.26,76582.65,0.0,-0.9878,1e-05,2.51465]
[1776506125990,44.25,76581.18,0.0,-0.98782,1e-05,2.51139]
[1776506127992,44.25,76575.85,0.0,-0.98787,1e-05,2.50233]
[1776506132997,44.25,76570.48,0.0,-0.98793,1e-05,2.4915]
[1776506136000,44.25,76564.77,0.0,-0.98798,1e-05,2.48185]
[1776506141005,44.25,76564.17,0.0,-0.98799,1e-05,2.48032]
[1776506146011,44.24,76563.48,0.0,-0.988,1e-05,2.47866]
[1776506152017,44.24,76563.87,0.0,-0.988,1e-05,2.47865]
[1776506157022,44.24,76567.94,0.0,-0.98796,1e-05,2.48474]
[1776506162027,44.24,76566.1,0.0,-0.98798,1e-05,2.48127]
[1776506168033,44.24,76564.84,0.0,-0.988,1e-05,2.47847]
[1776506173038,44.23,76563.42,0.0,-0.98801,1e-05,2.47574]
[1776506179044,44.23,76564.71,0.0,-0.988,1e-05,2.47722]
[1776506184049,44.23,76567.99,0.0,-0.98798,1e-05,2.48192]
[1776506186051,44.23,76578.14,0.0,-0.98789,1e-05,2.49822]
[1776506189054,44.23,76583.76,0.0,-0.98784,1e-05,2.50699]
[1776506195060,44.22,76582.08,0.0,-0.98787,1e-05,2.50197]
[1776506200065,44.22,76584.49,0.0,-0.98785,1e-05,2.50519]
[1776506204069,44.22,76590.3,0.0,-0.9878,1e-05,2.5141]
[1776506209074,44.22,76593.35,0.0,-0.98778,1e-05,2.51824]
[1776506214079,44.21,76592.89,0.0,-0.98779,1e-05,2.51663]
[1776506220085,44.21,76591.48,0.0,-0.98781,1e-05,2.51348]
[1776506225090,44.21,76595.26,0.0,-0.98778,1e-05,2.51871]
[1776506226091,44.21,76600.89,0.0,-0.98773,1e-05,2.5278]
[1776506227092,44.21,76608.26,0.0,-0.98766,1e-05,2.5398]
[1776506229094,44.2,76614.57,0.0,-0.98761,1e-05,2.54985]
[1776506231096,44.2,76620.81,0.0,-0.98755,1e-05,2.55977]
[1776506236101,44.2,76631.08,0.0,-0.98746,1e-05,2.57569]
[1776506240105,44.2,76636.85,0.0,-0.98742,1e-05,2.58426]
[1776506246111,44.19,76632.69,0.0,-0.98747,1e-05,2.57557]
[1776506251116,44.19,76628.14,0.0,-0.98752,1e-05,2.56527]
[1776506256121,44.18,76625.57,0.0,-0.98755,1e-05,2.55975]
[1776506262127,44.18,76624.65,0.0,-0.98757,1e-05,2.55678]
[1776506267132,44.17,76624.22,0.0,-0.98758,1e-05,2.55488]
[1776506272137,44.17,76626.04,0.0,-0.98757,1e-05,2.55675]
[1776506277142,44.16,76626.63,0.0,-0.98757,1e-05,2.55656]
[1776506282146,44.16,76626.26,0.0,-0.98758,1e-05,2.55478]
[1776506287151,44.16,76625.26,0.0,-0.9876,1e-05,2.55196]
[1776506292156,44.16,76624.78,0.0,-0.9876,1e-05,2.55125]
[1776506297160,44.16,76624.66,0.0,-0.98759,1e-05,2.55295]
[1776506302165,44.17,76624.37,0.0,-0.98758,1e-05,2.55434]
[1776506307170,44.18,76624.17,0.0,-0.98757,1e-05,2.55587]
[1776506313148,44.18,76624.29,0.0,-0.98757,1e-05,2.55652]
[1776506319182,44.19,76624.58,0.0,-0.98755,1e-05,2.55957]
[1776506327190,44.2,76626.24,0.0,-0.98752,1e-05,2.56486]
[1776506333704,44.21,76625.97,0.0,-0.98751,1e-05,2.56686]
[1776506339202,44.21,76625.59,0.0,-0.9875,1e-05,2.56832]
[1776506344207,44.22,76627.39,0.0,-0.98748,1e-05,2.57306]
[1776506350213,44.23,76631.09,0.0,-0.98743,1e-05,2.58123]
[1776506355218,44.23,76635.76,0.0,-0.98738,1e-05,2.59066]
[1776506358221,44.24,76626.98,0.0,-0.98745,1e-05,2.57684]
[1776506363226,44.24,76622.64,0.0,-0.98748,1e-05,2.57127]
[1776506368231,44.25,76624.17,0.0,-0.98746,1e-05,2.57553]
[1776506373236,44.25,76624.76,0.0,-0.98745,1e-05,2.57676]
[1776506378240,44.26,76623.35,0.0,-0.98746,1e-05,2.57606]
[1776506384246,44.26,76622.64,0.0,-0.98745,1e-05,2.57682]
[1776506390252,44.27,76621.22,0.0,-0.98745,1e-05,2.57642]
[1776506397259,44.28,76620.5,0.0,-0.98745,1e-05,2.5775]
[1776506402264,44.28,76620.48,0.0,-0.98744,1e-05,2.57911]
[1776506406268,44.29,76610.41,0.0,-0.98752,1e-05,2.5636]
[1776506410272,44.29,76604.37,0.0,-0.98757,1e-05,2.55496]
[1776506415277,44.3,76600.09,0.0,-0.9876,1e-05,2.54968]
[1776506420281,44.31,76602.47,0.0,-0.98757,1e-05,2.55546]
[1776506425286,44.31,76603.26,0.0,-0.98755,1e-05,2.55855]
[1776506430291,44.32,76602.07,0.0,-0.98755,1e-05,2.55834]
[1776506434296,44.32,76596.44,0.0,-0.9876,1e-05,2.54905]
[1776506439301,44.33,76590.81,0.0,-0.98764,1e-05,2.5416]
[1776506444306,44.34,76588.24,0.0,-0.98766,1e-05,2.53925]
[1776506449311,44.34,76587.06,0.0,-0.98766,1e-05,2.53922]
[1776506454316,44.35,76585.69,0.0,-0.98766,1e-05,2.53887]
[1776506458320,44.35,76578.26,0.0,-0.98772,1e-05,2.52814]
[1776506462325,44.36,76572.64,0.0,-0.98776,1e-05,2.52053]
[1776506468330,44.37,76582.66,0.0,-0.98765,1e-05,2.53948]
[1776506474336,44.38,76579.81,0.0,-0.98767,1e-05,2.53704]
[1776506480320,44.38,76583.23,0.0,-0.98762,1e-05,2.54493]
[1776506485347,44.39,76583.19,0.0,-0.98761,1e-05,2.5467]
[1776506490352,44.4,76582.62,0.0,-0.98761,1e-05,2.54759]
[1776506495357,44.4,76566.93,0.0,-0.98775,1e-05,2.52218]
[1776506496358,44.4,76552.6,0.0,-0.98787,1e-05,2.49915]
[1776506498360,44.41,76545.79,0.0,-0.98793,1e-05,2.48896]
[1776506501363,44.41,76537.54,0.0,-0.98799,1e-05,2.47699]
[1776506504366,44.42,76531.24,0.0,-0.98804,1e-05,2.46825]
[1776506508369,44.42,76536.31,0.0,-0.98799,1e-05,2.47838]
[1776506513373,44.43,76538.94,0.0,-0.98795,1e-05,2.48497]
[1776506518377,44.44,76531.43,0.0,-0.988,1e-05,2.47512]
[1776506522381,44.45,76506.92,0.0,-0.98821,1e-05,2.43801]
[1776506527387,44.46,76508.96,0.0,-0.98817,1e-05,2.44472]
[1776506531391,44.47,76478.01,0.0,-0.98842,1e-05,2.39834]
[1776506535395,44.48,76467.22,0.0,-0.9885,1e-05,2.38379]
[1776506540409,44.49,76459.36,0.0,-0.98855,1e-05,2.37399]
[1776506542411,44.49,76464.79,0.0,-0.98849,1e-05,2.38484]
[1776506546415,44.51,76446.7,0.0,-0.98863,1e-05,2.3597]
[1776506551420,44.52,76425.49,0.0,-0.98879,1e-05,2.32966]
[1776506556425,44.54,76425.84,0.0,-0.98877,1e-05,2.33442]
[1776506560431,44.55,76420.01,0.0,-0.9888,1e-05,2.32838]
[1776506563434,44.55,76414.03,0.0,-0.98884,1e-05,2.32061]
[1776506567438,44.56,76407.65,0.0,-0.98887,1e-05,2.31439]
[1776506572443,44.58,76406.25,0.0,-0.98887,1e-05,2.31584]
[1776506577448,44.59,76411.96,0.0,-0.9888,1e-05,2.32815]
[1776506582453,44.6,76413.97,0.0,-0.98877,1e-05,2.33402]
[1776506585456,44.61,76423.18,0.0,-0.98868,1e-05,2.35026]
[1776506586457,44.61,76432.86,0.0,-0.98859,1e-05,2.36658]
[1776506589460,44.62,76441.11,0.0,-0.98851,1e-05,2.38069]
[1776506592463,44.62,76451.53,0.0,-0.98841,1e-05,2.39883]
[1776506597468,44.63,76456.48,0.0,-0.98835,1e-05,2.40948]
[1776506599470,44.64,76467.13,0.0,-0.98826,1e-05,2.42743]
[1776506600471,44.64,76473.21,0.0,-0.9882,1e-05,2.43815]
[1776506602473,44.64,76478.3,0.0,-0.98815,1e-05,2.44729]
[1776506607478,44.65,76479.37,0.0,-0.98813,1e-05,2.451]
[1776506608479,44.65,76463.86,0.0,-0.98826,1e-05,2.42734]
[1776506613484,44.66,76456.85,0.0,-0.98831,1e-05,2.41761]
[1776506618487,44.67,76447.33,0.0,-0.98837,1e-05,2.40537]
[1776506623492,44.68,76443.95,0.0,-0.98839,1e-05,2.40291]
[1776506628497,44.69,76442.57,0.0,-0.98838,1e-05,2.4036]
[1776506634503,44.7,76443.91,0.0,-0.98836,1e-05,2.40855]
[1776506636430,44.71,76441.72,0.0,-0.98837,1e-05,2.40624]
[1776506637506,44.71,76432.72,0.0,-0.98844,1e-05,2.3927]
[1776506643512,44.72,76433.25,0.0,-0.98842,1e-05,2.39761]
[1776506647512,44.73,76434.01,0.0,-0.9884,1e-05,2.40105]
[1776506648519,44.73,76443.67,0.0,-0.98831,1e-05,2.4168]
[1776506652526,44.74,76450.24,0.0,-0.98824,1e-05,2.42932]
[1776506657531,44.75,76453.04,0.0,-0.98821,1e-05,2.43582]
[1776506658532,44.75,76460.11,0.0,-0.98814,1e-05,2.44809]
[1776506663537,44.76,76454.37,0.0,-0.98818,1e-05,2.4414]
[1776506667541,44.77,76432.17,0.0,-0.98836,1e-05,2.40835]
[1776506672546,44.78,76434.61,0.0,-0.98833,1e-05,2.41357]
[1776506677551,44.79,76432.86,0.0,-0.98833,1e-05,2.41355]
[1776506678552,44.79,76439.55,0.0,-0.98827,1e-05,2.42463]
[1776506683558,44.8,76438.57,0.0,-0.98826,1e-05,2.4257]
[1776506687562,44.81,76433.19,0.0,-0.98829,1e-05,2.4193]
[1776506691570,44.81,76426.79,0.0,-0.98834,1e-05,2.41084]
[1776506692571,44.81,76421.09,0.0,-0.98839,1e-05,2.40244]
[1776506694580,44.82,76414.77,0.0,-0.98843,1e-05,2.39369]
[1776506696273,44.82,76417.29,0.0,-0.98841,1e-05,2.3988]
[1776506697583,44.82,76398.91,0.0,-0.98856,1e-05,2.37074]
[1776506698584,44.83,76412.04,0.0,-0.98844,1e-05,2.39178]
[1776506699585,44.83,76417.8,0.0,-0.98839,1e-05,2.40135]
[1776506704590,44.84,76415.08,0.0,-0.9884,1e-05,2.39991]
[1776506709595,44.85,76421.82,0.0,-0.98833,1e-05,2.41326]
[1776506711597,44.85,76427.21,0.0,-0.98827,1e-05,2.42282]
[1776506713599,44.86,76419.73,0.0,-0.98833,1e-05,2.4121]
[1776506714600,44.86,76410.98,0.0,-0.9884,1e-05,2.39894]
[1776506718604,44.87,76403.29,0.0,-0.98846,1e-05,2.3892]
[1776506723609,44.88,76407.01,0.0,-0.98841,1e-05,2.39786]
[1776506728614,44.89,76411.44,0.0,-0.98836,1e-05,2.4076]
[1776506732620,44.89,76396.57,0.0,-0.98848,1e-05,2.38523]
[1776506734622,44.9,76403.65,0.0,-0.98841,1e-05,2.39742]
[1776506739627,44.91,76400.44,0.0,-0.98842,1e-05,2.39522]
[1776506744632,44.92,76402.91,0.0,-0.98838,1e-05,2.40187]
[1776506748636,44.93,76395.88,0.0,-0.98843,1e-05,2.39311]
[1776506753641,44.94,76395.26,0.0,-0.98842,1e-05,2.39497]
[1776506758646,44.95,76393.95,0.0,-0.98842,1e-05,2.39574]
[1776506763651,44.96,76392.11,0.0,-0.98842,1e-05,2.39565]
[1776506768656,44.97,76390.83,0.0,-0.98841,1e-05,2.39645]
[1776506773661,44.98,76391.16,0.0,-0.98839,1e-05,2.39974]
[1776506778666,44.99,76397.1,0.0,-0.98833,1e-05,2.41175]
[1776506783671,45.0,76398.71,0.0,-0.9883,1e-05,2.4169]
[1776506785673,45.0,76390.65,0.0,-0.98836,1e-05,2.40533]
[1776506790678,45.01,76387.98,0.0,-0.98837,1e-05,2.40443]
[1776506792681,45.01,76376.38,0.0,-0.98847,1e-05,2.38558]
[1776506793682,45.01,76365.58,0.0,-0.98856,1e-05,2.36943]
[1776506794683,45.02,76359.17,0.0,-0.98861,1e-05,2.36014]
[1776506798687,45.03,76378.83,0.0,-0.98843,1e-05,2.39299]
[1776506799688,45.03,76388.16,0.0,-0.98835,1e-05,2.4081]
[1776506804698,45.04,76394.65,0.0,-0.98828,1e-05,2.4209]
[1776506806700,45.04,76406.62,0.0,-0.98817,1e-05,2.44076]
[1776506807641,45.04,76406.62,0.0,-0.98816,1e-05,2.44122]
[1776506808648,45.04,76413.89,0.0,-0.9881,1e-05,2.45318]
[1776506809655,45.04,76421.0,0.0,-0.98803,1e-05,2.46493]
[1776506814692,45.05,76423.58,0.0,-0.988,1e-05,2.47124]
[1776506815700,45.05,76427.04,0.0,-0.98797,1e-05,2.47717]
[1776506816706,45.06,76432.46,0.0,-0.98792,1e-05,2.48625]
[1776506817711,45.06,76441.21,0.0,-0.98784,1e-05,2.5007]
[1776506818712,45.06,76447.05,0.0,-0.98778,1e-05,2.5105]
[1776506820714,45.06,76459.86,0.0,-0.98767,1e-05,2.53196]
[1776506822716,45.06,76453.08,0.0,-0.98772,1e-05,2.52162]
[1776506823717,45.06,76448.58,0.0,-0.98776,1e-05,2.51468]
[1776506827727,45.07,76455.28,0.0,-0.98769,1e-05,2.52692]
[1776506829729,45.07,76443.58,0.0,-0.98779,1e-05,2.50866]
[1776506830730,45.07,76427.64,0.0,-0.98793,1e-05,2.48343]
[1776506832732,45.08,76418.78,0.0,-0.988,1e-05,2.4701]
[1776506834734,45.08,76409.49,0.0,-0.98808,1e-05,2.45618]
[1776506836736,45.08,76384.47,0.0,-0.98829,1e-05,2.41766]
[1776506837737,45.08,76363.14,0.0,-0.98847,1e-05,2.38494]
[1776506842742,45.09,76361.44,0.0,-0.98847,1e-05,2.38515]
[1776506843743,45.1,76356.4,0.0,-0.98851,1e-05,2.37791]
[1776506848748,45.11,76355.72,0.0,-0.9885,1e-05,2.3797]
[1776506853753,45.12,76353.85,0.0,-0.9885,1e-05,2.37834]
[1776506857425,45.12,76357.34,0.0,-0.98846,1e-05,2.38599]
[1776506859759,45.13,76367.11,0.0,-0.98837,1e-05,2.40227]
[1776506861761,45.13,76373.89,0.0,-0.98831,1e-05,2.4139]
[1776506864764,45.14,76391.39,0.0,-0.98815,1e-05,2.44292]
[1776506865765,45.14,76402.9,0.0,-0.98805,1e-05,2.46159]
[1776506869769,45.15,76408.15,0.0,-0.98799,1e-05,2.47166]
[1776506873773,45.15,76401.1,0.0,-0.98804,1e-05,2.46216]
[1776506878778,45.16,76398.3,0.0,-0.98806,1e-05,2.45988]
[1776506883783,45.17,76405.8,0.0,-0.98798,1e-05,2.47397]
[1776506885785,45.17,76398.91,0.0,-0.98804,1e-05,2.46386]
[1776506890790,45.18,76397.43,0.0,-0.98804,1e-05,2.46365]
[1776506892792,45.18,76392.04,0.0,-0.98808,1e-05,2.45598]
[1776506896796,45.19,76382.42,0.0,-0.98815,1e-05,2.44256]
[1776506898798,45.19,76376.37,0.0,-0.9882,1e-05,2.43398]
[1776506903807,45.2,76376.84,0.0,-0.98818,1e-05,2.43709]
[1776506904808,45.2,76370.86,0.0,-0.98823,1e-05,2.42817]
[1776506909814,45.21,76365.89,0.0,-0.98826,1e-05,2.42283]
[1776506914821,45.22,76367.8,0.0,-0.98823,1e-05,2.42693]
[1776506916827,45.22,76359.38,0.0,-0.9883,1e-05,2.41473]
[1776506917828,45.22,76332.59,0.0,-0.98853,1e-05,2.3737]
[1776506918829,45.23,76326.06,0.0,-0.98858,1e-05,2.36424]
[1776506920831,45.23,76331.62,0.0,-0.98852,1e-05,2.37396]
[1776506923834,45.24,76323.87,0.0,-0.98858,1e-05,2.36374]
[1776506928839,45.25,76318.28,0.0,-0.98861,1e-05,2.35811]
[1776506930842,45.25,76310.44,0.0,-0.98867,1e-05,2.34732]
[1776506935847,45.26,76310.26,0.0,-0.98865,1e-05,2.34985]
[1776506940852,45.27,76308.41,0.0,-0.98865,1e-05,2.34965]
[1776506945861,45.27,76309.68,0.0,-0.98864,1e-05,2.3527]
[1776506950867,45.27,76318.81,0.0,-0.98856,1e-05,2.36679]
[1776506951868,45.27,76330.95,0.0,-0.98846,1e-05,2.38547]
[1776506952869,45.27,76343.37,0.0,-0.98835,1e-05,2.40467]
[1776506954871,45.27,76348.13,0.0,-0.98831,1e-05,2.41193]
[1776506959876,45.27,76346.57,0.0,-0.98833,1e-05,2.40912]
[1776506964881,45.27,76346.23,0.0,-0.98834,1e-05,2.40822]
[1776506969886,45.27,76347.33,0.0,-0.98833,1e-05,2.40958]
[1776506971801,45.27,76344.74,0.0,-0.98836,1e-05,2.40409]
[1776506972810,45.27,76337.71,0.0,-0.98842,1e-05,2.39312]
[1776506977843,45.27,76338.13,0.0,-0.98841,1e-05,2.39354]
[1776506982880,45.27,76340.96,0.0,-0.98839,1e-05,2.39768]
[1776506986905,45.27,76331.13,0.0,-0.98848,1e-05,2.38227]
[1776506987906,45.27,76313.71,0.0,-0.98862,1e-05,2.35548]
[1776506992911,45.27,76311.31,0.0,-0.98864,1e-05,2.35195]
[1776506997916,45.27,76307.87,0.0,-0.98867,1e-05,2.34685]
[1776507002921,45.27,76308.45,0.0,-0.98866,1e-05,2.34789]
[1776507004923,45.27,76301.75,0.0,-0.98872,1e-05,2.33777]
[1776507005926,45.27,76295.89,0.0,-0.98877,1e-05,2.32891]
[1776507008515,45.27,76291.48,0.0,-0.9888,1e-05,2.32248]
[1776507009931,45.27,76285.71,0.0,-0.98885,1e-05,2.31384]
[1776507013935,45.27,76278.42,0.0,-0.98891,1e-05,2.30324]
[1776507015937,45.27,76288.7,0.0,-0.98882,1e-05,2.31893]
[1776507016943,45.27,76298.46,0.0,-0.98874,1e-05,2.33378]
[1776507017944,45.27,76305.38,0.0,-0.98868,1e-05,2.34435]
[1776507019946,45.27,76298.13,0.0,-0.98874,1e-05,2.33341]
[1776507024951,45.27,76295.99,0.0,-0.98876,1e-05,2.33049]
[1776507025952,45.27,76278.19,0.0,-0.9889,1e-05,2.30369]
[1776507026953,45.28,76272.34,0.0,-0.98895,1e-05,2.29503]
[1776507031958,45.28,76270.37,0.0,-0.98897,1e-05,2.29142]
[1776507033960,45.28,76279.44,0.0,-0.98889,1e-05,2.30525]
[1776507039966,45.28,76275.13,0.0,-0.98893,1e-05,2.29944]
[1776507044971,45.28,76273.6,0.0,-0.98893,1e-05,2.2977]
[1776507047974,45.28,76266.12,0.0,-0.98899,1e-05,2.28687]
[1776507052979,45.29,76265.88,0.0,-0.98899,1e-05,2.28719]
[1776507057985,45.29,76273.09,0.0,-0.98893,1e-05,2.29863]
[1776507058869,45.29,76273.09,0.0,-0.98893,1e-05,2.2987]
[1776507059987,45.29,76291.75,0.0,-0.98878,1e-05,2.32692]
[1776507060988,45.29,76297.59,0.0,-0.98873,1e-05,2.33584]
[1776507061989,45.29,76304.6,0.0,-0.98867,1e-05,2.34655]
[1776507066994,45.29,76295.47,0.0,-0.98874,1e-05,2.33284]
[1776507069997,45.29,76300.5,0.0,-0.9887,1e-05,2.34064]
[1776507075002,45.29,76302.33,0.0,-0.98869,1e-05,2.34362]
[1776507080007,45.29,76302.1,0.0,-0.98869,1e-05,2.34346]
[1776507084014,45.29,76312.79,0.0,-0.9886,1e-05,2.35991]
[1776507089018,45.29,76318.69,0.0,-0.98855,1e-05,2.36899]
[1776507090019,45.29,76327.92,0.0,-0.98847,1e-05,2.38318]
[1776507091020,45.29,76335.15,0.0,-0.98841,1e-05,2.39299]
[1776507093022,45.29,76340.81,0.0,-0.98837,1e-05,2.40166]
[1776507095025,45.29,76347.56,0.0,-0.98831,1e-05,2.41203]
[1776507100030,45.29,76347.28,0.0,-0.98832,1e-05,2.41117]
[1776507105035,45.29,76348.16,0.0,-0.98831,1e-05,2.41216]
[1776507106036,45.29,76328.59,0.0,-0.98848,1e-05,2.38175]
[1776507107037,45.29,76302.67,0.0,-0.98869,1e-05,2.34202]
[1776507112042,45.29,76300.55,0.0,-0.98871,1e-05,2.33902]
[1776507117049,45.29,76304.0,0.0,-0.98868,1e-05,2.34448]
[1776507122053,45.29,76308.71,0.0,-0.98864,1e-05,2.3518]
[1776507124055,45.29,76316.35,0.0,-0.98858,1e-05,2.36352]
[1776507125058,45.29,76323.26,0.0,-0.98852,1e-05,2.37413]
[1776507127060,45.29,76309.38,0.0,-0.98863,1e-05,2.35283]
[1776507128061,45.29,76286.37,0.0,-0.98882,1e-05,2.31793]
[1776507129062,45.29,76271.65,0.0,-0.98894,1e-05,2.29589]
[1776507131064,45.29,76263.92,0.0,-0.989,1e-05,2.28457]
[1776507134067,45.29,76257.96,0.0,-0.98905,1e-05,2.27613]
[1776507140055,45.3,76254.05,0.0,-0.98908,1e-05,2.27126]
[1776507145076,45.3,76254.71,0.0,-0.98907,1e-05,2.27303]
[1776507151091,45.3,76252.23,0.0,-0.98909,1e-05,2.26901]
[1776507156096,45.31,76252.86,0.0,-0.98908,1e-05,2.27075]
[1776507161101,45.31,76252.33,0.0,-0.98908,1e-05,2.27076]
[1776507166106,45.31,76251.76,0.0,-0.98908,1e-05,2.27072]
[1776507171111,45.32,76251.52,0.0,-0.98908,1e-05,2.27114]
[1776507176116,45.32,76248.02,0.0,-0.9891,1e-05,2.26678]
[1776507181121,45.32,76248.7,0.0,-0.98909,1e-05,2.26861]
[1776507186126,45.33,76247.53,0.0,-0.98909,1e-05,2.26768]
[1776507191131,45.33,76239.63,0.0,-0.98915,1e-05,2.25684]
[1776507195135,45.33,76247.3,0.0,-0.98909,1e-05,2.26893]
[1776507196137,45.33,76260.21,0.0,-0.98898,1e-05,2.28828]
[1776507197138,45.33,76264.66,0.0,-0.98895,1e-05,2.29506]
[1776507199140,45.33,76258.14,0.0,-0.989,1e-05,2.28556]
[1776507204145,45.34,76258.38,0.0,-0.98899,1e-05,2.2866]
[1776507209150,45.34,76261.0,0.0,-0.98897,1e-05,2.29115]
[1776507213154,45.34,76268.71,0.0,-0.98891,1e-05,2.30185]
[1776507217157,45.34,76279.09,0.0,-0.98882,1e-05,2.31785]
[1776507219159,45.34,76286.68,0.0,-0.98876,1e-05,2.32948]
[1776507223163,45.34,76291.89,0.0,-0.98871,1e-05,2.33758]
[1776507225165,45.34,76299.89,0.0,-0.98865,1e-05,2.34984]
[1776507226166,45.34,76307.44,0.0,-0.98858,1e-05,2.36139]
[1776507231172,45.34,76305.51,0.0,-0.9886,1e-05,2.35847]
[1776507236177,45.34,76306.25,0.0,-0.98859,1e-05,2.35966]
[1776507240160,45.34,76308.48,0.0,-0.98857,1e-05,2.36307]
[1776507241182,45.34,76314.64,0.0,-0.98852,1e-05,2.3725]
[1776507246187,45.34,76311.36,0.0,-0.98855,1e-05,2.36741]
[1776507251193,45.34,76311.37,0.0,-0.98855,1e-05,2.3674]
[1776507256198,45.34,76306.7,0.0,-0.98859,1e-05,2.36023]
[1776507261203,45.34,76310.62,0.0,-0.98856,1e-05,2.36625]
[1776507266208,45.34,76311.23,0.0,-0.98855,1e-05,2.36715]
[1776507271213,45.34,76310.13,0.0,-0.98857,1e-05,2.36412]
[1776507277226,45.34,76309.96,0.0,-0.98857,1e-05,2.36385]
[1776507278227,45.34,76325.96,0.0,-0.98843,1e-05,2.38845]
[1776507280229,45.34,76314.37,0.0,-0.98853,1e-05,2.37052]
[1776507285234,45.34,76319.16,0.0,-0.98849,1e-05,2.3778]
[1776507287236,45.34,76324.55,0.0,-0.98845,1e-05,2.38603]
[1776507292242,45.34,76323.55,0.0,-0.98846,1e-05,2.38429]
[1776507298248,45.34,76323.02,0.0,-0.98846,1e-05,2.38327]
[1776507303253,45.34,76324.98,0.0,-0.98845,1e-05,2.38611]
[1776507306213,45.34,76321.96,0.0,-0.98847,1e-05,2.38135]
[1776507307220,45.34,76320.87,0.0,-0.98848,1e-05,2.3796]
[1776507308226,45.34,76336.62,0.0,-0.98835,1e-05,2.40389]
[1776507309233,45.34,76346.8,0.0,-0.98826,1e-05,2.41965]
[1776507310240,45.34,76349.71,0.0,-0.98824,1e-05,2.42409]
[1776507311261,45.34,76360.79,0.0,-0.98815,1e-05,2.44134]
[1776507316267,45.33,76355.78,0.0,-0.98819,1e-05,2.43283]
[1776507320724,45.33,76357.21,0.0,-0.98818,1e-05,2.43445]
[1776507322273,45.33,76367.32,0.0,-0.9881,1e-05,2.45022]
[1776507327278,45.33,76374.86,0.0,-0.98804,1e-05,2.46135]
[1776507332283,45.33,76369.3,0.0,-0.9881,1e-05,2.45037]
[1776507334285,45.33,76359.95,0.0,-0.98818,1e-05,2.43539]
[1776507337292,45.32,76366.25,0.0,-0.98813,1e-05,2.44491]
[1776507339294,45.32,76374.01,0.0,-0.98806,1e-05,2.45687]
[1776507343298,45.32,76380.78,0.0,-0.988,1e-05,2.4669]
[1776507345300,45.32,76386.88,0.0,-0.98795,1e-05,2.47623]
[1776507346301,45.32,76394.28,0.0,-0.98789,1e-05,2.48783]
[1776507350940,45.31,76391.81,0.0,-0.98792,1e-05,2.48285]
[1776507356311,45.31,76390.17,0.0,-0.98794,1e-05,2.47924]
[1776507362317,45.31,76390.09,0.0,-0.98794,1e-05,2.47795]
[1776507364319,45.31,76397.83,0.0,-0.98788,1e-05,2.48988]
[1776507369324,45.3,76390.95,0.0,-0.98795,1e-05,2.47785]
[1776507374329,45.3,76393.52,0.0,-0.98793,1e-05,2.48099]
[1776507379334,45.29,76398.18,0.0,-0.98789,1e-05,2.4874]
[1776507384339,45.29,76397.06,0.0,-0.98791,1e-05,2.48457]
[1776507385340,45.29,76390.14,0.0,-0.98797,1e-05,2.47334]
[1776507389344,45.29,76381.59,0.0,-0.98805,1e-05,2.45909]
[1776507390345,45.29,76372.93,0.0,-0.98812,1e-05,2.44526]
[1776507395350,45.29,76368.15,0.0,-0.98818,1e-05,2.43577]
[1776507400355,45.28,76369.51,0.0,-0.98817,1e-05,2.43728]
[1776507405360,45.28,76372.95,0.0,-0.98814,1e-05,2.44208]
[1776507410366,45.28,76375.22,0.0,-0.98813,1e-05,2.44499]
[1776507415371,45.28,76377.22,0.0,-0.98811,1e-05,2.44745]
[1776507420376,45.27,76379.1,0.0,-0.9881,1e-05,2.44973]
[1776507425381,45.27,76382.51,0.0,-0.98807,1e-05,2.45438]
[1776507430385,45.27,76383.58,0.0,-0.98807,1e-05,2.45533]
[1776507431386,45.27,76388.68,0.0,-0.98803,1e-05,2.46325]
[1776507435390,45.27,76393.87,0.0,-0.98798,1e-05,2.47078]
[1776507440395,45.26,76396.76,0.0,-0.98796,1e-05,2.47446]
[1776507441396,45.26,76389.8,0.0,-0.98803,1e-05,2.46322]
[1776507446401,45.26,76391.35,0.0,-0.98802,1e-05,2.46488]
[1776507451406,45.26,76395.6,0.0,-0.98799,1e-05,2.46938]
[1776507456411,45.25,76390.01,0.0,-0.98804,1e-05,2.45968]
[1776507461416,45.25,76387.9,0.0,-0.98807,1e-05,2.45557]
[1776507463418,45.25,76393.49,0.0,-0.98802,1e-05,2.4641]
[1776507468355,45.25,76391.18,0.0,-0.98804,1e-05,2.45963]
[1776507469424,45.25,76385.84,0.0,-0.98809,1e-05,2.45103]
[1776507474429,45.24,76385.66,0.0,-0.9881,1e-05,2.45003]
[1776507479434,45.24,76387.62,0.0,-0.98808,1e-05,2.45241]
[1776507484441,45.24,76369.97,0.0,-0.98824,1e-05,2.42393]
[1776507489446,45.24,76373.77,0.0,-0.98821,1e-05,2.42939]
[1776507494451,45.23,76377.5,0.0,-0.98818,1e-05,2.43469]
[1776507500457,45.23,76376.59,0.0,-0.98819,1e-05,2.43259]
[1776507505462,45.23,76378.02,0.0,-0.98818,1e-05,2.4343]
[1776507510467,45.23,76381.47,0.0,-0.98816,1e-05,2.43912]
[1776507514472,45.23,76387.87,0.0,-0.98811,1e-05,2.44736]
[1776507516474,45.22,76388.21,0.0,-0.98811,1e-05,2.44763]
[1776507519477,45.22,76387.96,0.0,-0.98811,1e-05,2.44683]
[1776507524482,45.22,76388.0,0.0,-0.98812,1e-05,2.44622]
[1776507529487,45.22,76394.44,0.0,-0.98807,1e-05,2.45572]
[1776507534492,45.22,76395.01,0.0,-0.98807,1e-05,2.45587]
[1776507539497,45.21,76394.57,0.0,-0.98807,1e-05,2.45442]
[1776507542281,45.21,76394.59,0.0,-0.98808,1e-05,2.45404]
[1776507543502,45.21,76386.61,0.0,-0.98815,1e-05,2.44129]
[1776507548507,45.21,76385.74,0.0,-0.98816,1e-05,2.43932]
[1776507553512,45.21,76381.53,0.0,-0.9882,1e-05,2.43212]
[1776507558517,45.21,76381.55,0.0,-0.9882,1e-05,2.43161]
[1776507563522,45.2,76380.96,0.0,-0.98821,1e-05,2.43016]
[1776507569528,45.2,76382.05,0.0,-0.9882,1e-05,2.43123]
[1776507574533,45.2,76382.11,0.0,-0.98821,1e-05,2.42946]
[1776507579538,45.2,76381.01,0.0,-0.98822,1e-05,2.42723]
[1776507584543,45.2,76382.93,0.0,-0.98821,1e-05,2.42974]
[1776507589548,45.19,76383.92,0.0,-0.9882,1e-05,2.43079]
[1776507594553,45.19,76384.38,0.0,-0.9882,1e-05,2.431]
[1776507599558,45.19,76388.95,0.0,-0.98817,1e-05,2.43763]
[1776507600559,45.19,76394.67,0.0,-0.98812,1e-05,2.44653]
[1776507605564,45.19,76395.76,0.0,-0.98811,1e-05,2.4476]
[1776507610569,45.18,76395.72,0.0,-0.98811,1e-05,2.44687]
[1776507611570,45.18,76406.96,0.0,-0.98802,1e-05,2.46453]
[1776507616574,45.18,76412.01,0.0,-0.98798,1e-05,2.47172]
[1776507621579,45.18,76411.5,0.0,-0.98799,1e-05,2.47003]
[1776507627585,45.17,76413.49,0.0,-0.98798,1e-05,2.47217]
[1776507632594,45.17,76375.12,0.0,-0.98832,1e-05,2.40948]
[1776507633595,45.17,76364.56,0.0,-0.98841,1e-05,2.39297]
[1776507639601,45.17,76364.73,0.0,-0.98841,1e-05,2.39303]
[1776507645607,45.17,76368.59,0.0,-0.98838,1e-05,2.39877]
[1776507650614,45.17,76366.31,0.0,-0.9884,1e-05,2.39499]
[1776507655619,45.17,76366.01,0.0,-0.9884,1e-05,2.39434]
[1776507660624,45.17,76364.37,0.0,-0.98842,1e-05,2.39161]
[1776507662626,45.17,76357.72,0.0,-0.98847,1e-05,2.38124]
[1776507665629,45.17,76346.71,0.0,-0.98857,1e-05,2.36423]
[1776507671635,45.17,76347.04,0.0,-0.98856,1e-05,2.36482]
[1776507677641,45.17,76348.74,0.0,-0.98855,1e-05,2.3675]
[1776507682646,45.17,76358.52,0.0,-0.98847,1e-05,2.38259]
[1776507687651,45.17,76359.39,0.0,-0.98846,1e-05,2.38386]
[1776507690654,45.17,76352.44,0.0,-0.98852,1e-05,2.37304]
[1776507695659,45.17,76354.45,0.0,-0.98851,1e-05,2.3748]
[1776507700664,45.17,76357.86,0.0,-0.98848,1e-05,2.38]
[1776507702666,45.17,76365.0,0.0,-0.98842,1e-05,2.39103]
[1776507707671,45.17,76367.57,0.0,-0.9884,1e-05,2.39483]
[1776507712676,45.17,76365.96,0.0,-0.98841,1e-05,2.39216]
[1776507717681,45.17,76365.52,0.0,-0.98842,1e-05,2.39134]
[1776507723555,45.16,76368.77,0.0,-0.98839,1e-05,2.39611]
[1776507728696,45.16,76369.33,0.0,-0.98839,1e-05,2.39676]
[1776507730698,45.16,76356.69,0.0,-0.9885,1e-05,2.3771]
[1776507731700,45.16,76349.55,0.0,-0.98856,1e-05,2.36608]
[1776507736705,45.16,76345.63,0.0,-0.98859,1e-05,2.36012]
[1776507741710,45.16,76343.61,0.0,-0.9886,1e-05,2.35714]
[1776507746717,45.16,76343.82,0.0,-0.9886,1e-05,2.35756]
[1776507747718,45.16,76335.79,0.0,-0.98867,1e-05,2.34531]
[1776507752723,45.17,76330.53,0.0,-0.98872,1e-05,2.33621]
[1776507755726,45.17,76325.49,0.0,-0.98876,1e-05,2.32874]
[1776507759730,45.17,76332.31,0.0,-0.9887,1e-05,2.3394]
[1776507762734,45.17,76337.39,0.0,-0.98866,1e-05,2.34731]
[1776507765737,45.17,76343.25,0.0,-0.98861,1e-05,2.35638]
[1776507770742,45.17,76343.22,0.0,-0.98861,1e-05,2.35644]
[1776507774746,45.17,76359.56,0.0,-0.98847,1e-05,2.38171]
[1776507775747,45.17,76367.14,0.0,-0.9884,1e-05,2.39343]
[1776507780752,45.17,76371.43,0.0,-0.98837,1e-05,2.39988]
[1776507786758,45.17,76371.15,0.0,-0.98837,1e-05,2.39915]
[1776507791763,45.17,76371.17,0.0,-0.98837,1e-05,2.399]
[1776507796771,45.16,76371.29,0.0,-0.98838,1e-05,2.3989]
[1776507801776,45.16,76371.67,0.0,-0.98837,1e-05,2.39925]
[1776507806781,45.16,76371.77,0.0,-0.98837,1e-05,2.39921]
[1776507811787,45.16,76372.45,0.0,-0.98838,1e-05,2.39865]
[1776507817795,45.16,76372.97,0.0,-0.98837,1e-05,2.39918]
[1776507822800,45.16,76372.78,0.0,-0.98838,1e-05,2.39865]
[1776507827805,45.16,76372.68,0.0,-0.98838,1e-05,2.39826]
[1776507832810,45.16,76372.93,0.0,-0.98838,1e-05,2.39842]
[1776507838816,45.16,76372.63,0.0,-0.98838,1e-05,2.39769]
[1776507843821,45.16,76372.63,0.0,-0.98838,1e-05,2.39747]
[1776507849827,45.16,76369.38,0.0,-0.98841,1e-05,2.3922]
[1776507855833,45.16,76368.24,0.0,-0.98842,1e-05,2.39022]
[1776507860837,45.16,76368.42,0.0,-0.98842,1e-05,2.39039]
[1776507865842,45.15,76368.77,0.0,-0.98842,1e-05,2.39077]
[1776507871848,45.15,76370.86,0.0,-0.98841,1e-05,2.39247]
[1776507876853,45.15,76371.24,0.0,-0.98841,1e-05,2.39284]
[1776507882859,45.15,76370.96,0.0,-0.98841,1e-05,2.39224]
[1776507887864,45.15,76371.04,0.0,-0.98841,1e-05,2.39215]
[1776507893358,45.15,76372.29,0.0,-0.9884,1e-05,2.39391]
[1776507898875,45.15,76373.92,0.0,-0.98839,1e-05,2.39621]
[1776507904823,45.15,76375.06,0.0,-0.98838,1e-05,2.39777]
[1776507909886,45.15,76378.47,0.0,-0.98835,1e-05,2.40276]
[1776507915513,45.15,76378.28,0.0,-0.98836,1e-05,2.40222]
[1776507920897,45.15,76377.68,0.0,-0.98836,1e-05,2.40103]
[1776507925902,45.15,76377.79,0.0,-0.98836,1e-05,2.40096]
[1776507930907,45.14,76380.0,0.0,-0.98835,1e-05,2.4041]
[1776507935913,45.14,76380.01,0.0,-0.98835,1e-05,2.40252]
[1776507940918,45.14,76380.46,0.0,-0.98835,1e-05,2.40296]
[1776507946741,45.14,76381.8,0.0,-0.98834,1e-05,2.40479]
[1776507951929,45.14,76381.08,0.0,-0.98835,1e-05,2.4034]
[1776507954932,45.14,76387.51,0.0,-0.98829,1e-05,2.41321]
[1776507961845,45.14,76390.41,0.0,-0.98827,1e-05,2.41731]
[1776507966879,45.14,76389.69,0.0,-0.98828,1e-05,2.41582]
[1776507971917,45.14,76389.34,0.0,-0.98829,1e-05,2.4149]
[1776507974965,45.13,76390.1,0.0,-0.98828,1e-05,2.41582]
[1776507975946,45.13,76379.62,0.0,-0.98837,1e-05,2.39944]
[1776507976953,45.13,76360.73,0.0,-0.98853,1e-05,2.37015]
[1776507977961,45.14,76349.32,0.0,-0.98863,1e-05,2.35263]
[1776507982977,45.14,76344.69,0.0,-0.98866,1e-05,2.34575]
[1776507987982,45.14,76346.52,0.0,-0.98865,1e-05,2.34878]
[1776507992987,45.14,76350.4,0.0,-0.98862,1e-05,2.3536]
[1776507997992,45.14,76353.31,0.0,-0.98859,1e-05,2.35822]
[1776507999994,45.14,76348.65,0.0,-0.98863,1e-05,2.35113]
[1776508004999,45.14,76345.72,0.0,-0.98866,1e-05,2.34683]
[1776508010004,45.14,76344.3,0.0,-0.98867,1e-05,2.34489]
[1776508014008,45.14,76339.26,0.0,-0.98871,1e-05,2.3374]
[1776508015599,45.14,76338.16,0.0,-0.98872,1e-05,2.33586]
[1776508017014,45.14,76329.8,0.0,-0.98878,1e-05,2.32321]
[1776508022019,45.14,76325.41,0.0,-0.98882,1e-05,2.31701]
[1776508027024,45.14,76325.18,0.0,-0.98882,1e-05,2.31713]
[1776508033030,45.15,76323.46,0.0,-0.98883,1e-05,2.3151]
[1776508035740,45.15,76326.82,0.0,-0.9888,1e-05,2.32047]
[1776508041038,45.15,76327.43,0.0,-0.98879,1e-05,2.32181]
[1776508047044,45.15,76331.56,0.0,-0.98875,1e-05,2.32861]
[1776508049046,45.15,76337.74,0.0,-0.9887,1e-05,2.33815]
[1776508055052,45.15,76342.93,0.0,-0.98866,1e-05,2.34508]
[1776508060057,45.15,76343.95,0.0,-0.98865,1e-05,2.34686]
[1776508065062,45.15,76343.7,0.0,-0.98866,1e-05,2.34669]
[1776508070067,45.16,76346.87,0.0,-0.98863,1e-05,2.35175]
[1776508075073,45.16,76349.93,0.0,-0.9886,1e-05,2.3566]
[1776508078076,45.16,76355.9,0.0,-0.98855,1e-05,2.36585]
[1776508083080,45.16,76357.18,0.0,-0.98854,1e-05,2.36788]
[1776508088086,45.16,76361.42,0.0,-0.9885,1e-05,2.37443]
[1776508093091,45.16,76363.66,0.0,-0.98849,1e-05,2.37786]
[1776508097095,45.16,76368.76,0.0,-0.98844,1e-05,2.38569]
[1776508102100,45.16,76368.77,0.0,-0.98844,1e-05,2.38559]
[1776508107104,45.15,76371.08,0.0,-0.98842,1e-05,2.38903]
[1776508113110,45.15,76367.61,0.0,-0.98846,1e-05,2.38219]
[1776508118115,45.15,76369.75,0.0,-0.98844,1e-05,2.3854]
[1776508123120,45.15,76370.06,0.0,-0.98844,1e-05,2.38577]
[1776508128125,45.15,76369.74,0.0,-0.98844,1e-05,2.38516]
[1776508133130,45.15,76368.99,0.0,-0.98845,1e-05,2.38388]
[1776508138134,45.15,76369.67,0.0,-0.98845,1e-05,2.38482]
[1776508144128,45.15,76369.59,0.0,-0.98845,1e-05,2.38459]
[1776508146143,45.15,76364.06,0.0,-0.98849,1e-05,2.376]
[1776508151149,45.15,76362.27,0.0,-0.98851,1e-05,2.37321]
[1776508156154,45.15,76358.85,0.0,-0.98854,1e-05,2.36794]
[1776508161159,45.15,76356.51,0.0,-0.98856,1e-05,2.36438]
[1776508166164,45.15,76359.78,0.0,-0.98853,1e-05,2.36949]
[1776508171169,45.15,76364.73,0.0,-0.98849,1e-05,2.3758]
[1776508176174,45.15,76367.42,0.0,-0.98847,1e-05,2.37989]
[1776508181179,45.15,76367.59,0.0,-0.98847,1e-05,2.38009]
[1776508186184,45.15,76366.09,0.0,-0.98848,1e-05,2.37771]
[1776508191189,45.15,76366.42,0.0,-0.98848,1e-05,2.37816]
[1776508196194,45.15,76366.44,0.0,-0.98848,1e-05,2.37815]
[1776508201199,45.15,76366.44,0.0,-0.98848,1e-05,2.3781]
[1776508204205,45.15,76357.93,0.0,-0.98855,1e-05,2.36494]
[1776508205206,45.15,76336.46,0.0,-0.98873,1e-05,2.33209]
[1776508206207,45.15,76318.62,0.0,-0.98888,1e-05,2.30514]
[1776508206943,45.15,76318.62,0.0,-0.98888,1e-05,2.30527]
[1776508208209,45.15,76302.97,0.0,-0.98901,1e-05,2.28187]
[1776508209210,45.15,76295.69,0.0,-0.98906,1e-05,2.27115]
[1776508213217,45.16,76306.05,0.0,-0.98898,1e-05,2.28733]
[1776508214217,45.16,76300.11,0.0,-0.98902,1e-05,2.27857]
[1776508217020,45.16,76298.91,0.0,-0.98903,1e-05,2.27727]
[1776508218221,45.16,76291.87,0.0,-0.98909,1e-05,2.26695]
[1776508222226,45.16,76297.82,0.0,-0.98903,1e-05,2.27651]
[1776508228232,45.16,76300.41,0.0,-0.98901,1e-05,2.28129]
[1776508233761,45.17,76300.46,0.0,-0.98901,1e-05,2.281]
[1776508239243,45.17,76302.41,0.0,-0.98899,1e-05,2.28467]
[1776508243247,45.17,76307.63,0.0,-0.98894,1e-05,2.29305]
[1776508249253,45.18,76307.02,0.0,-0.98894,1e-05,2.29294]
[1776508254258,45.18,76307.54,0.0,-0.98894,1e-05,2.29436]
[1776508259263,45.18,76307.84,0.0,-0.98893,1e-05,2.29546]
[1776508264268,45.18,76308.11,0.0,-0.98892,1e-05,2.29651]
[1776508269273,45.19,76311.18,0.0,-0.9889,1e-05,2.30174]
[1776508274278,45.19,76314.32,0.0,-0.98887,1e-05,2.30703]
[1776508279282,45.19,76313.89,0.0,-0.98887,1e-05,2.30692]
[1776508283286,45.19,76320.36,0.0,-0.98881,1e-05,2.3171]
[1776508288291,45.19,76324.65,0.0,-0.98877,1e-05,2.32401]
[1776508293296,45.19,76324.06,0.0,-0.98878,1e-05,2.32219]
[1776508298301,45.19,76324.9,0.0,-0.98877,1e-05,2.32389]
[1776508304254,45.2,76324.92,0.0,-0.98877,1e-05,2.32439]
[1776508309289,45.2,76327.99,0.0,-0.98874,1e-05,2.32942]
[1776508311303,45.2,76322.53,0.0,-0.98879,1e-05,2.3213]
[1776508317321,45.2,76318.96,0.0,-0.98881,1e-05,2.31641]
[1776508322326,45.2,76307.65,0.0,-0.98891,1e-05,2.29981]
[1776508327330,45.2,76304.67,0.0,-0.98893,1e-05,2.29596]
[1776508332335,45.21,76305.01,0.0,-0.98892,1e-05,2.29708]
[1776508337340,45.21,76305.34,0.0,-0.98891,1e-05,2.29818]
[1776508342345,45.21,76303.05,0.0,-0.98893,1e-05,2.29535]
[1776508347350,45.21,76300.14,0.0,-0.98895,1e-05,2.29163]
[1776508352355,45.22,76299.66,0.0,-0.98896,1e-05,2.29027]
[1776508357360,45.22,76300.18,0.0,-0.98895,1e-05,2.29171]
[1776508362365,45.22,76299.07,0.0,-0.98895,1e-05,2.2907]
[1776508367370,45.22,76297.01,0.0,-0.98897,1e-05,2.28826]
[1776508372374,45.23,76300.03,0.0,-0.98894,1e-05,2.29347]
[1776508377379,45.23,76299.52,0.0,-0.98894,1e-05,2.29333]
[1776508382384,45.23,76296.31,0.0,-0.98896,1e-05,2.28917]
[1776508387389,45.23,76297.08,0.0,-0.98895,1e-05,2.29099]
[1776508391393,45.24,76291.39,0.0,-0.98899,1e-05,2.283]
[1776508396398,45.24,76294.25,0.0,-0.98897,1e-05,2.28796]
[1776508400402,45.24,76287.55,0.0,-0.98902,1e-05,2.2785]
[1776508403405,45.24,76276.14,0.0,-0.98911,1e-05,2.26201]
[1776508409411,45.25,76281.39,0.0,-0.98906,1e-05,2.27085]
[1776508415417,45.25,76285.16,0.0,-0.98903,1e-05,2.27611]
[1776508418420,45.25,76279.88,0.0,-0.98907,1e-05,2.26873]
[1776508423424,45.25,76284.33,0.0,-0.98903,1e-05,2.27618]
[1776508428429,45.26,76285.25,0.0,-0.98902,1e-05,2.27831]
[1776508433434,45.26,76283.09,0.0,-0.98903,1e-05,2.27582]
[1776508438439,45.26,76278.44,0.0,-0.98906,1e-05,2.2697]
[1776508443444,45.27,76284.54,0.0,-0.98901,1e-05,2.27959]
[1776508448449,45.27,76283.29,0.0,-0.98902,1e-05,2.27846]
[1776508453454,45.27,76296.11,0.0,-0.98891,1e-05,2.29838]
[1776508454455,45.27,76304.82,0.0,-0.98884,1e-05,2.3116]
[1776508459460,45.27,76303.71,0.0,-0.98884,1e-05,2.3104]
[1776508461462,45.27,76310.48,0.0,-0.98879,1e-05,2.3208]
[1776508466467,45.27,76311.41,0.0,-0.98878,1e-05,2.32258]
[1776508471472,45.28,76311.2,0.0,-0.98878,1e-05,2.32132]
[1776508476477,45.28,76314.62,0.0,-0.98875,1e-05,2.32688]
[1776508481486,45.28,76310.98,0.0,-0.98878,1e-05,2.3217]
[1776508486496,45.28,76305.52,0.0,-0.98882,1e-05,2.31384]
[1776508491501,45.28,76309.2,0.0,-0.98879,1e-05,2.31983]
[1776508496506,45.28,76305.72,0.0,-0.98882,1e-05,2.31497]
[1776508501511,45.28,76304.1,0.0,-0.98883,1e-05,2.31296]
[1776508506516,45.29,76303.42,0.0,-0.98883,1e-05,2.31237]
[1776508511521,45.29,76304.03,0.0,-0.98882,1e-05,2.31373]
[1776508514523,45.29,76291.07,0.0,-0.98893,1e-05,2.29452]
[1776508515523,45.29,76284.74,0.0,-0.98898,1e-05,2.28517]
[1776508519161,45.29,76282.43,0.0,-0.98899,1e-05,2.28228]
[1776508521529,45.29,76275.77,0.0,-0.98905,1e-05,2.27265]
[1776508525533,45.3,76270.34,0.0,-0.98909,1e-05,2.26524]
[1776508530538,45.3,76265.05,0.0,-0.98912,1e-05,2.25827]
[1776508535543,45.3,76265.93,0.0,-0.98912,1e-05,2.2592]
[1776508540548,45.31,76267.67,0.0,-0.9891,1e-05,2.26265]
[1776508546554,45.31,76267.95,0.0,-0.98909,1e-05,2.2641]
[1776508551559,45.31,76266.23,0.0,-0.9891,1e-05,2.26239]
[1776508556564,45.32,76262.36,0.0,-0.98913,1e-05,2.25753]
[1776508561569,45.32,76261.77,0.0,-0.98913,1e-05,2.25758]
[1776508566574,45.32,76261.98,0.0,-0.98912,1e-05,2.25879]
[1776508571579,45.33,76259.49,0.0,-0.98914,1e-05,2.256]
[1776508576584,45.33,76260.95,0.0,-0.98912,1e-05,2.25909]
[1776508581589,45.33,76260.21,0.0,-0.98912,1e-05,2.25887]
[1776508586594,45.34,76259.44,0.0,-0.98912,1e-05,2.25861]
[1776508591599,45.34,76258.86,0.0,-0.98913,1e-05,2.25736]
[1776508596604,45.34,76258.33,0.0,-0.98913,1e-05,2.25745]
[1776508599607,45.34,76265.33,0.0,-0.98907,1e-05,2.26836]
[1776508602617,45.35,76273.6,0.0,-0.989,1e-05,2.28112]
[1776508603618,45.35,76286.64,0.0,-0.98889,1e-05,2.30077]
[1776508608623,45.35,76290.82,0.0,-0.98885,1e-05,2.30753]
[1776508613631,45.35,76290.49,0.0,-0.98885,1e-05,2.30752]
[1776508620637,45.35,76294.51,0.0,-0.98882,1e-05,2.31418]
[1776508625642,45.35,76297.16,0.0,-0.98879,1e-05,2.31856]
[1776508630647,45.35,76299.01,0.0,-0.98878,1e-05,2.32173]
[1776508635653,45.36,76303.04,0.0,-0.98874,1e-05,2.32812]
[1776508641615,45.36,76304.2,0.0,-0.98873,1e-05,2.33022]
[1776508646650,45.36,76305.34,0.0,-0.98872,1e-05,2.3322]
[1776508651668,45.36,76307.61,0.0,-0.98871,1e-05,2.33457]
[1776508656673,45.36,76308.6,0.0,-0.9887,1e-05,2.3363]
[1776508660157,45.36,76311.46,0.0,-0.98867,1e-05,2.34083]
[1776508661678,45.36,76296.49,0.0,-0.98879,1e-05,2.31819]
[1776508665682,45.36,76301.56,0.0,-0.98875,1e-05,2.32614]
[1776508671688,45.36,76300.57,0.0,-0.98876,1e-05,2.32502]
[1776508676693,45.36,76300.74,0.0,-0.98875,1e-05,2.32559]
[1776508681698,45.37,76300.88,0.0,-0.98875,1e-05,2.3261]
[1776508685705,45.37,76307.82,0.0,-0.98869,1e-05,2.33687]
[1776508691711,45.37,76304.68,0.0,-0.98872,1e-05,2.33235]
[1776508695715,45.37,76299.28,0.0,-0.98876,1e-05,2.32439]
[1776508701034,45.37,76298.25,0.0,-0.98877,1e-05,2.32324]
[1776508706726,45.37,76300.86,0.0,-0.98874,1e-05,2.32752]
[1776508711731,45.37,76300.67,0.0,-0.98875,1e-05,2.32621]
[1776508716736,45.37,76300.7,0.0,-0.98875,1e-05,2.32655]
[1776508722742,45.37,76302.97,0.0,-0.98873,1e-05,2.33032]
[1776508727747,45.37,76303.32,0.0,-0.98872,1e-05,2.33111]
[1776508732752,45.38,76302.3,0.0,-0.98873,1e-05,2.32984]
[1776508738758,45.38,76301.74,0.0,-0.98873,1e-05,2.32933]
[1776508743764,45.38,76301.69,0.0,-0.98873,1e-05,2.32951]
[1776508748768,45.38,76297.98,0.0,-0.98876,1e-05,2.32416]
[1776508753775,45.38,76297.33,0.0,-0.98876,1e-05,2.32351]
[1776508758780,45.38,76298.76,0.0,-0.98875,1e-05,2.32598]
[1776508761783,45.38,76304.93,0.0,-0.9887,1e-05,2.3355]
[1776508765787,45.38,76312.57,0.0,-0.98863,1e-05,2.34727]
[1776508771795,45.38,76314.94,0.0,-0.98862,1e-05,2.34968]
[1776508776800,45.38,76314.17,0.0,-0.98863,1e-05,2.34859]
[1776508782806,45.38,76313.75,0.0,-0.98863,1e-05,2.34808]
[1776508788812,45.38,76315.82,0.0,-0.98861,1e-05,2.35135]
[1776508793816,45.38,76315.54,0.0,-0.98861,1e-05,2.351]
[1776508798821,45.38,76315.29,0.0,-0.98861,1e-05,2.35071]
[1776508801735,45.38,76317.09,0.0,-0.9886,1e-05,2.35348]
[1776508802825,45.38,76325.31,0.0,-0.98853,1e-05,2.36608]
[1776508808784,45.38,76325.94,0.0,-0.98853,1e-05,2.36697]
[1776508813836,45.38,76325.78,0.0,-0.98853,1e-05,2.36664]
[1776508817842,45.38,76319.95,0.0,-0.98858,1e-05,2.35768]
[1776508822847,45.38,76318.83,0.0,-0.98859,1e-05,2.35601]
[1776508827852,45.38,76316.93,0.0,-0.9886,1e-05,2.35316]
[1776508832857,45.38,76316.85,0.0,-0.98861,1e-05,2.35178]
[1776508837862,45.39,76313.72,0.0,-0.98863,1e-05,2.34711]
[1776508842867,45.39,76313.35,0.0,-0.98864,1e-05,2.34666]
[1776508847872,45.39,76313.13,0.0,-0.98864,1e-05,2.34646]
[1776508852877,45.39,76313.54,0.0,-0.98863,1e-05,2.34719]
[1776508858883,45.39,76312.61,0.0,-0.98864,1e-05,2.34592]
[1776508863888,45.39,76312.95,0.0,-0.98864,1e-05,2.34655]
[1776508869240,45.39,76311.85,0.0,-0.98864,1e-05,2.34502]
[1776508874899,45.39,76311.92,0.0,-0.98864,1e-05,2.34527]
[1776508880905,45.39,76311.91,0.0,-0.98864,1e-05,2.34541]
[1776508885910,45.39,76304.12,0.0,-0.98871,1e-05,2.33371]
[1776508890915,45.39,76304.25,0.0,-0.9887,1e-05,2.33412]
[1776508895920,45.39,76304.43,0.0,-0.98871,1e-05,2.33332]
[1776508900925,45.39,76304.76,0.0,-0.9887,1e-05,2.33404]
[1776508908933,45.39,76305.57,0.0,-0.98869,1e-05,2.33562]
[1776508913938,45.39,76307.8,0.0,-0.98867,1e-05,2.33921]
[1776508919943,45.39,76310.22,0.0,-0.98865,1e-05,2.34308]
[1776508923947,45.4,76318.07,0.0,-0.98859,1e-05,2.35513]
[1776508928952,45.4,76319.65,0.0,-0.98857,1e-05,2.35758]
[1776508933957,45.4,76318.17,0.0,-0.98859,1e-05,2.35536]
[1776508938962,45.4,76313.23,0.0,-0.98863,1e-05,2.34789]
[1776508943967,45.4,76317.54,0.0,-0.98859,1e-05,2.35456]
[1776508948972,45.4,76317.86,0.0,-0.98859,1e-05,2.35509]
[1776508953978,45.4,76319.76,0.0,-0.98858,1e-05,2.35672]
[1776508958983,45.4,76315.74,0.0,-0.98861,1e-05,2.35063]
[1776508963988,45.4,76314.5,0.0,-0.98862,1e-05,2.34883]
[1776508969950,45.4,76317.98,0.0,-0.98859,1e-05,2.35423]
[1776508974985,45.4,76316.79,0.0,-0.9886,1e-05,2.35247]
[1776508980004,45.4,76313.82,0.0,-0.98863,1e-05,2.34802]
[1776508985009,45.4,76314.42,0.0,-0.98862,1e-05,2.34902]
[1776508988012,45.4,76319.94,0.0,-0.98857,1e-05,2.3575]
[1776508994018,45.4,76318.33,0.0,-0.98859,1e-05,2.35507]
[1776508996020,45.4,76325.17,0.0,-0.98853,1e-05,2.36556]
[1776509001025,45.4,76327.3,0.0,-0.98851,1e-05,2.36875]
[1776509006030,45.4,76332.23,0.0,-0.98847,1e-05,2.37623]
[1776509011034,45.4,76336.38,0.0,-0.98844,1e-05,2.38113]
[1776509016039,45.4,76332.57,0.0,-0.98848,1e-05,2.37508]
[1776509019042,45.4,76322.71,0.0,-0.98856,1e-05,2.35988]
[1776509025048,45.4,76318.08,0.0,-0.9886,1e-05,2.35286]
[1776509030053,45.4,76318.39,0.0,-0.9886,1e-05,2.35339]
[1776509035058,45.4,76315.34,0.0,-0.98862,1e-05,2.34882]
[1776509039062,45.4,76301.75,0.0,-0.98873,1e-05,2.32826]
[1776509044067,45.4,76291.27,0.0,-0.98882,1e-05,2.31273]
[1776509046069,45.4,76284.9,0.0,-0.98887,1e-05,2.30332]
[1776509051074,45.4,76285.53,0.0,-0.98886,1e-05,2.30479]
[1776509054077,45.4,76290.99,0.0,-0.98881,1e-05,2.31327]
[1776509058081,45.4,76283.78,0.0,-0.98887,1e-05,2.30274]
[1776509064087,45.41,76286.14,0.0,-0.98885,1e-05,2.30684]
[1776509069092,45.41,76290.38,0.0,-0.98881,1e-05,2.31365]
[1776509074097,45.41,76293.19,0.0,-0.98879,1e-05,2.31695]
[1776509079102,45.41,76293.54,0.0,-0.98879,1e-05,2.31784]
[1776509084107,45.41,76296.03,0.0,-0.98877,1e-05,2.32194]
[1776509089112,45.41,76286.53,0.0,-0.98884,1e-05,2.30795]
[1776509094117,45.41,76281.72,0.0,-0.98888,1e-05,2.30119]
[1776509098123,45.42,76276.86,0.0,-0.98892,1e-05,2.29431]
[1776509103128,45.42,76272.92,0.0,-0.98894,1e-05,2.28901]
[1776509108133,45.42,76267.31,0.0,-0.98899,1e-05,2.28122]
[1776509111136,45.42,76261.21,0.0,-0.98903,1e-05,2.27258]
[1776509116141,45.42,76259.8,0.0,-0.98904,1e-05,2.27123]
[1776509121147,45.43,76258.43,0.0,-0.98905,1e-05,2.26993]
[1776509123149,45.43,76251.96,0.0,-0.9891,1e-05,2.26066]
[1776509126078,45.43,76253.68,0.0,-0.98908,1e-05,2.26369]
[1776509127153,45.43,76258.86,0.0,-0.98904,1e-05,2.27151]
[1776509133128,45.43,76256.69,0.0,-0.98906,1e-05,2.26792]
[1776509135142,45.43,76259.87,0.0,-0.98903,1e-05,2.27294]
[1776509140166,45.44,76260.91,0.0,-0.98902,1e-05,2.27518]
[1776509145171,45.44,76259.24,0.0,-0.98903,1e-05,2.2734]
[1776509150175,45.44,76268.51,0.0,-0.98895,1e-05,2.28791]
[1776509155180,45.45,76265.13,0.0,-0.98897,1e-05,2.28347]
[1776509160186,45.45,76273.88,0.0,-0.9889,1e-05,2.29716]
[1776509165191,45.45,76267.47,0.0,-0.98895,1e-05,2.2881]
[1776509170196,45.45,76265.9,0.0,-0.98896,1e-05,2.28637]
[1776509175201,45.45,76267.49,0.0,-0.98894,1e-05,2.28932]
[1776509180207,45.46,76245.97,0.0,-0.98911,1e-05,2.25796]
[1776509181208,45.46,76230.41,0.0,-0.98923,1e-05,2.23525]
[1776509182209,45.46,76219.94,0.0,-0.98932,1e-05,2.22016]
[1776509187214,45.46,76219.11,0.0,-0.98932,1e-05,2.22015]
[1776509192219,45.47,76221.31,0.0,-0.9893,1e-05,2.22321]
[1776509196223,45.47,76228.5,0.0,-0.98924,1e-05,2.23459]
[1776509201227,45.47,76229.9,0.0,-0.98922,1e-05,2.23765]
[1776509206232,45.48,76233.58,0.0,-0.98919,1e-05,2.24404]
[1776509211237,45.48,76232.88,0.0,-0.98919,1e-05,2.24392]
[1776509214038,45.48,76234.6,0.0,-0.98917,1e-05,2.247]
[1776509215241,45.48,76242.69,0.0,-0.9891,1e-05,2.25909]
[1776509220247,45.49,76240.19,0.0,-0.98912,1e-05,2.25624]
[1776509225252,45.49,76240.42,0.0,-0.98911,1e-05,2.25741]
[1776509230257,45.49,76241.15,0.0,-0.9891,1e-05,2.25931]
[1776509235262,45.5,76243.59,0.0,-0.98908,1e-05,2.2637]
[1776509240267,45.5,76241.32,0.0,-0.98909,1e-05,2.26113]
[1776509245272,45.5,76240.84,0.0,-0.98909,1e-05,2.26121]
[1776509250277,45.5,76248.02,0.0,-0.98903,1e-05,2.27262]
[1776509255282,45.51,76250.23,0.0,-0.98901,1e-05,2.27527]
[1776509260287,45.51,76254.33,0.0,-0.98898,1e-05,2.28204]
[1776509266293,45.51,76257.15,0.0,-0.98895,1e-05,2.28693]
[1776509271298,45.51,76259.24,0.0,-0.98893,1e-05,2.2906]
[1776509276303,45.52,76262.45,0.0,-0.9889,1e-05,2.29593]
[1776509278305,45.52,76268.65,0.0,-0.98885,1e-05,2.3054]
[1776509283310,45.52,76271.36,0.0,-0.98882,1e-05,2.30986]
[1776509288315,45.52,76271.61,0.0,-0.98882,1e-05,2.3106]
[1776509291318,45.52,76266.42,0.0,-0.98886,1e-05,2.30307]
[1776509296323,45.52,76266.7,0.0,-0.98886,1e-05,2.30391]
[1776509302314,45.52,76269.62,0.0,-0.98883,1e-05,2.3087]
[1776509307334,45.53,76272.89,0.0,-0.9888,1e-05,2.31407]
[1776509310337,45.53,76278.23,0.0,-0.98876,1e-05,2.32229]
[1776509313340,45.53,76284.97,0.0,-0.98871,1e-05,2.33131]
[1776509314341,45.53,76303.33,0.0,-0.98855,1e-05,2.35923]
[1776509314741,45.53,76303.33,0.0,-0.98855,1e-05,2.3592]
[1776509316344,45.53,76312.05,0.0,-0.98848,1e-05,2.37253]
[1776509321349,45.53,76308.21,0.0,-0.98851,1e-05,2.36653]
[1776509326354,45.53,76308.33,0.0,-0.98851,1e-05,2.36661]
[1776509331359,45.52,76311.13,0.0,-0.98849,1e-05,2.37077]
[1776509336364,45.52,76316.25,0.0,-0.98845,1e-05,2.37848]
[1776509341369,45.52,76316.95,0.0,-0.98844,1e-05,2.37935]
[1776509346374,45.52,76312.63,0.0,-0.98848,1e-05,2.37248]
[1776509348376,45.52,76306.46,0.0,-0.98853,1e-05,2.36298]
[1776509353381,45.52,76302.92,0.0,-0.98856,1e-05,2.35749]
[1776509358386,45.52,76304.13,0.0,-0.98855,1e-05,2.35931]
[1776509363391,45.52,76304.42,0.0,-0.98855,1e-05,2.3597]
[1776509368396,45.52,76303.57,0.0,-0.98856,1e-05,2.35837]
[1776509371399,45.52,76294.61,0.0,-0.98864,1e-05,2.34338]
[1776509376404,45.52,76289.52,0.0,-0.98868,1e-05,2.33577]
[1776509381409,45.52,76290.77,0.0,-0.98867,1e-05,2.33782]
[1776509386414,45.52,76292.14,0.0,-0.98866,1e-05,2.34002]
[1776509391419,45.52,76287.72,0.0,-0.98869,1e-05,2.33346]
[1776509396424,45.52,76286.32,0.0,-0.9887,1e-05,2.33155]
[1776509401429,45.53,76286.59,0.0,-0.9887,1e-05,2.33214]
[1776509406434,45.53,76284.62,0.0,-0.98872,1e-05,2.32936]
[1776509411439,45.53,76288.58,0.0,-0.98868,1e-05,2.33554]
[1776509415443,45.53,76283.46,0.0,-0.98872,1e-05,2.32793]
[1776509420448,45.53,76276.97,0.0,-0.98878,1e-05,2.31839]
[1776509421449,45.53,76269.97,0.0,-0.98883,1e-05,2.30793]
[1776509426454,45.53,76266.83,0.0,-0.98886,1e-05,2.30362]
[1776509431459,45.53,76263.3,0.0,-0.98889,1e-05,2.29749]
[1776509436464,45.53,76261.27,0.0,-0.9889,1e-05,2.29494]
[1776509441469,45.54,76258.66,0.0,-0.98892,1e-05,2.29155]
[1776509446475,45.54,76257.86,0.0,-0.98892,1e-05,2.29089]
[1776509451480,45.54,76255.61,0.0,-0.98894,1e-05,2.28808]
[1776509457486,45.54,76256.16,0.0,-0.98893,1e-05,2.28955]
[1776509462495,45.54,76255.01,0.0,-0.98894,1e-05,2.28839]
[1776509468501,45.55,76253.71,0.0,-0.98895,1e-05,2.28711]
[1776509473506,45.55,76252.65,0.0,-0.98895,1e-05,2.28609]
[1776509478511,45.55,76251.88,0.0,-0.98895,1e-05,2.28551]
[1776509483516,45.55,76251.47,0.0,-0.98895,1e-05,2.28546]
[1776509488521,45.55,76251.58,0.0,-0.98895,1e-05,2.28619]
[1776509494008,45.56,76251.29,0.0,-0.98895,1e-05,2.28515]
[1776509499532,45.56,76246.81,0.0,-0.98899,1e-05,2.27907]
[1776509503536,45.56,76240.92,0.0,-0.98903,1e-05,2.27086]
[1776509509542,45.56,76240.9,0.0,-0.98903,1e-05,2.27164]
[1776509511544,45.57,76234.88,0.0,-0.98907,1e-05,2.26303]
[1776509515551,45.57,76223.05,0.0,-0.98917,1e-05,2.24623]
[1776509517553,45.57,76210.87,0.0,-0.98926,1e-05,2.22879]
[1776509522558,45.57,76209.76,0.0,-0.98926,1e-05,2.22822]
[1776509527563,45.58,76206.59,0.0,-0.98928,1e-05,2.22464]
[1776509531567,45.58,76211.4,0.0,-0.98924,1e-05,2.23249]
[1776509536572,45.58,76215.58,0.0,-0.9892,1e-05,2.23957]
[1776509541577,45.59,76219.23,0.0,-0.98917,1e-05,2.24584]
[1776509546583,45.59,76215.27,0.0,-0.98919,1e-05,2.24093]
[1776509551588,45.59,76218.16,0.0,-0.98917,1e-05,2.2448]
[1776509556593,45.6,76221.97,0.0,-0.98914,1e-05,2.25127]
[1776509561598,45.6,76223.05,0.0,-0.98912,1e-05,2.2537]
[1776509563600,45.6,76228.43,0.0,-0.98908,1e-05,2.26192]
[1776509568605,45.6,76229.29,0.0,-0.98907,1e-05,2.26393]
[1776509573610,45.61,76228.42,0.0,-0.98907,1e-05,2.26339]
[1776509578615,45.61,76232.7,0.0,-0.98903,1e-05,2.27043]
[1776509583620,45.61,76234.45,0.0,-0.98901,1e-05,2.2737]
[1776509586623,45.61,76239.78,0.0,-0.98897,1e-05,2.28196]
[1776509593630,45.62,76238.84,0.0,-0.98897,1e-05,2.28138]
[1776509596633,45.62,76233.55,0.0,-0.98901,1e-05,2.2739]
[1776509597634,45.62,76226.05,0.0,-0.98907,1e-05,2.26294]
[1776509598635,45.62,76220.74,0.0,-0.98911,1e-05,2.25528]
[1776509603640,45.62,76221.05,0.0,-0.98911,1e-05,2.25653]
[1776509608645,45.63,76218.06,0.0,-0.98913,1e-05,2.25292]
[1776509613650,45.63,76217.29,0.0,-0.98913,1e-05,2.25132]
[1776509618655,45.63,76216.63,0.0,-0.98913,1e-05,2.25118]
[1776509624661,45.64,76215.69,0.0,-0.98914,1e-05,2.25081]
[1776509630616,45.64,76218.9,0.0,-0.98911,1e-05,2.25649]
[1776509635651,45.64,76221.2,0.0,-0.98908,1e-05,2.26063]
[1776509640678,45.64,76220.7,0.0,-0.98908,1e-05,2.26063]
[1776509643680,45.65,76233.64,0.0,-0.98898,1e-05,2.2802]
[1776509645082,45.65,76237.6,0.0,-0.98894,1e-05,2.28644]
[1776509651688,45.65,76240.93,0.0,-0.98891,1e-05,2.29289]
[1776509656693,45.66,76239.92,0.0,-0.98891,1e-05,2.29262]
[1776509661698,45.66,76234.83,0.0,-0.98894,1e-05,2.2863]
[1776509666703,45.67,76230.95,0.0,-0.98897,1e-05,2.28183]
[1776509671708,45.67,76230.2,0.0,-0.98897,1e-05,2.28073]
[1776509674711,45.68,76221.35,0.0,-0.98904,1e-05,2.26842]
[1776509675292,45.68,76221.35,0.0,-0.98904,1e-05,2.26873]
[1776509676713,45.68,76212.93,0.0,-0.9891,1e-05,2.25662]
[1776509681718,45.68,76210.03,0.0,-0.98912,1e-05,2.25388]
[1776509686723,45.69,76208.81,0.0,-0.98912,1e-05,2.25361]
[1776509691727,45.7,76207.87,0.0,-0.98912,1e-05,2.25376]
[1776509694731,45.7,76200.25,0.0,-0.98917,1e-05,2.24352]
[1776509699736,45.7,76202.33,0.0,-0.98915,1e-05,2.24816]
[1776509704741,45.71,76204.42,0.0,-0.98912,1e-05,2.25278]
[1776509709746,45.72,76204.78,0.0,-0.98911,1e-05,2.25482]
[1776509714751,45.72,76203.5,0.0,-0.98911,1e-05,2.25447]
[1776509716753,45.72,76210.62,0.0,-0.98905,1e-05,2.26554]
[1776509721758,45.73,76212.76,0.0,-0.98903,1e-05,2.27009]
[1776509727764,45.74,76213.62,0.0,-0.98901,1e-05,2.27301]
[1776509729766,45.74,76221.29,0.0,-0.98895,1e-05,2.28488]
[1776509734771,45.74,76222.39,0.0,-0.98894,1e-05,2.28646]
[1776509739776,45.75,76223.27,0.0,-0.98892,1e-05,2.28901]
[1776509743781,45.75,76218.11,0.0,-0.98896,1e-05,2.28234]
[1776509749787,45.76,76219.02,0.0,-0.98894,1e-05,2.28521]
[1776509754794,45.76,76223.43,0.0,-0.9889,1e-05,2.29297]
[1776509759798,45.77,76220.38,0.0,-0.98892,1e-05,2.28962]
[1776509764803,45.77,76220.34,0.0,-0.98891,1e-05,2.29077]
[1776509770809,45.77,76221.26,0.0,-0.9889,1e-05,2.29356]
[1776509775816,45.78,76221.17,0.0,-0.98889,1e-05,2.29459]
[1776509780825,45.78,76224.88,0.0,-0.98886,1e-05,2.30126]
[1776509785829,45.79,76226.43,0.0,-0.98884,1e-05,2.30467]
[1776509791835,45.79,76226.35,0.0,-0.98884,1e-05,2.30453]
[1776509797801,45.8,76225.58,0.0,-0.98884,1e-05,2.30466]
[1776509802837,45.8,76225.02,0.0,-0.98883,1e-05,2.3049]
[1776509807852,45.81,76224.17,0.0,-0.98884,1e-05,2.30469]
[1776509812857,45.81,76224.55,0.0,-0.98883,1e-05,2.30633]
[1776509817862,45.81,76225.06,0.0,-0.98882,1e-05,2.30812]
[1776509822867,45.82,76226.29,0.0,-0.9888,1e-05,2.31099]
[1776509828873,45.82,76226.39,0.0,-0.98879,1e-05,2.31235]
[1776509833878,45.82,76228.56,0.0,-0.98877,1e-05,2.31657]
[1776509838883,45.83,76229.44,0.0,-0.98876,1e-05,2.31884]
[1776509843888,45.83,76228.24,0.0,-0.98876,1e-05,2.31799]
[1776509848893,45.84,76225.3,0.0,-0.98878,1e-05,2.31455]
[1776509853898,45.84,76226.53,0.0,-0.98877,1e-05,2.31605]
[1776509858903,45.84,76225.91,0.0,-0.98877,1e-05,2.31607]
[1776509863908,45.85,76222.4,0.0,-0.98879,1e-05,2.3118]
[1776509868913,45.85,76222.78,0.0,-0.98879,1e-05,2.31336]
[1776509873919,45.85,76222.53,0.0,-0.98878,1e-05,2.31395]
[1776509878924,45.86,76222.53,0.0,-0.98878,1e-05,2.31491]
[1776509883930,45.86,76219.3,0.0,-0.9888,1e-05,2.31108]
[1776509888935,45.86,76219.56,0.0,-0.98879,1e-05,2.31246]
[1776509893940,45.87,76219.78,0.0,-0.98878,1e-05,2.31375]
[1776509898945,45.88,76220.12,0.0,-0.98876,1e-05,2.31729]
[1776509903950,45.89,76220.25,0.0,-0.98875,1e-05,2.32049]
[1776509908955,45.9,76221.0,0.0,-0.98872,1e-05,2.32458]
[1776509913960,45.91,76220.73,0.0,-0.98871,1e-05,2.32579]
[1776509918965,45.92,76219.61,0.0,-0.98872,1e-05,2.32561]
[1776509923970,45.92,76221.18,0.0,-0.9887,1e-05,2.3285]
[1776509928974,45.92,76218.51,0.0,-0.98872,1e-05,2.32504]
[1776509933979,45.92,76217.45,0.0,-0.98872,1e-05,2.324]
[1776509939985,45.93,76217.83,0.0,-0.98872,1e-05,2.32522]
[1776509944990,45.93,76212.24,0.0,-0.98876,1e-05,2.31741]
[1776509948994,45.93,76206.22,0.0,-0.98881,1e-05,2.30894]
[1776509955002,45.93,76202.76,0.0,-0.98883,1e-05,2.30462]
[1776509955919,45.93,76202.76,0.0,-0.98883,1e-05,2.30478]
[1776509957004,45.94,76197.25,0.0,-0.98887,1e-05,2.29673]
[1776509962010,45.94,76192.0,0.0,-0.98891,1e-05,2.28978]
[1776509966996,45.94,76197.18,0.0,-0.98886,1e-05,2.29828]
[1776509969009,45.94,76200.94,0.0,-0.98883,1e-05,2.30415]
[1776509975026,45.95,76203.58,0.0,-0.98881,1e-05,2.30758]
[1776509980033,45.95,76201.75,0.0,-0.98882,1e-05,2.30542]
[1776509982035,45.95,76209.88,0.0,-0.98876,1e-05,2.31796]
[1776509987040,45.95,76212.03,0.0,-0.98873,1e-05,2.32173]
[1776509992045,45.95,76211.68,0.0,-0.98873,1e-05,2.32178]
[1776509997050,45.96,76211.22,0.0,-0.98874,1e-05,2.32166]
[1776509998051,45.96,76218.76,0.0,-0.98867,1e-05,2.33306]
[1776510000053,45.96,76226.71,0.0,-0.98861,1e-05,2.3452]
[1776510005058,45.96,76225.51,0.0,-0.98861,1e-05,2.34376]
[1776510010063,45.96,76223.95,0.0,-0.98862,1e-05,2.3418]
[1776510012065,45.96,76218.25,0.0,-0.98867,1e-05,2.33339]
[1776510017070,45.96,76208.31,0.0,-0.98875,1e-05,2.3189]
[1776510020073,45.96,76202.72,0.0,-0.9888,1e-05,2.31064]
[1776510026079,45.96,76199.74,0.0,-0.98882,1e-05,2.30648]
[1776510031084,45.96,76199.43,0.0,-0.98883,1e-05,2.30495]
[1776510036089,45.96,76199.1,0.0,-0.98883,1e-05,2.30469]
[1776510041094,45.97,76195.56,0.0,-0.98885,1e-05,2.29968]
[1776510043096,45.97,76183.17,0.0,-0.98895,1e-05,2.28146]
[1776510045098,45.97,76176.21,0.0,-0.98901,1e-05,2.2714]
[1776510046099,45.97,76170.45,0.0,-0.98905,1e-05,2.26305]
[1776510051104,45.97,76170.4,0.0,-0.98905,1e-05,2.26359]
[1776510056109,45.97,76171.64,0.0,-0.98904,1e-05,2.26599]
[1776510061113,45.97,76172.5,0.0,-0.98903,1e-05,2.26782]
[1776510066118,45.98,76171.2,0.0,-0.98903,1e-05,2.26647]
[1776510071123,45.98,76170.73,0.0,-0.98904,1e-05,2.26634]
[1776510076128,45.98,76170.61,0.0,-0.98903,1e-05,2.26673]
[1776510081133,45.98,76170.87,0.0,-0.98903,1e-05,2.26767]
[1776510086138,45.98,76170.76,0.0,-0.98903,1e-05,2.26805]
[1776510091143,45.99,76167.54,0.0,-0.98905,1e-05,2.26258]
[1776510097149,45.99,76162.89,0.0,-0.98909,1e-05,2.25652]
[1776510100152,45.99,76144.81,0.0,-0.98923,1e-05,2.23062]
[1776510101153,45.99,76131.43,0.0,-0.98933,1e-05,2.21148]
[1776510106157,46.0,76129.9,0.0,-0.98934,1e-05,2.21031]
[1776510110161,46.0,76135.22,0.0,-0.98929,1e-05,2.21878]
[1776510115166,46.0,76141.34,0.0,-0.98924,1e-05,2.22855]
[1776510117168,46.0,76146.81,0.0,-0.98919,1e-05,2.23682]
[1776510119170,46.0,76155.61,0.0,-0.98912,1e-05,2.24993]
[1776510122173,46.01,76162.22,0.0,-0.98907,1e-05,2.2604]
[1776510124175,46.01,76169.49,0.0,-0.989,1e-05,2.27215]
[1776510128122,46.02,76172.3,0.0,-0.98897,1e-05,2.27837]
[1776510129180,46.02,76185.49,0.0,-0.98886,1e-05,2.29836]
[1776510132150,46.03,76185.5,0.0,-0.98885,1e-05,2.2999]
[1776510133158,46.03,76163.16,0.0,-0.98903,1e-05,2.2675]
[1776510134165,46.03,76147.18,0.0,-0.98915,1e-05,2.24412]
[1776510135186,46.03,76142.15,0.0,-0.98919,1e-05,2.23798]
[1776510137188,46.04,76136.06,0.0,-0.98923,1e-05,2.23032]
[1776510142192,46.05,76132.33,0.0,-0.98924,1e-05,2.22792]
[1776510146200,46.06,76124.5,0.0,-0.98929,1e-05,2.21902]
[1776510151205,46.07,76122.29,0.0,-0.9893,1e-05,2.21762]
[1776510154660,46.08,76117.68,0.0,-0.98932,1e-05,2.21302]
[1776510159213,46.08,76120.99,0.0,-0.98929,1e-05,2.21855]
[1776510164218,46.09,76120.18,0.0,-0.98929,1e-05,2.21833]
[1776510169223,46.09,76117.04,0.0,-0.98931,1e-05,2.21475]
[1776510171225,46.09,76111.41,0.0,-0.98935,1e-05,2.20706]
[1776510173227,46.09,76104.29,0.0,-0.98941,1e-05,2.19728]
[1776510178234,46.1,76104.11,0.0,-0.9894,1e-05,2.19814]
[1776510183239,46.1,76104.67,0.0,-0.98939,1e-05,2.20004]
[1776510188244,46.1,76102.75,0.0,-0.9894,1e-05,2.19836]
[1776510193249,46.11,76099.82,0.0,-0.98942,1e-05,2.19527]
[1776510198254,46.11,76095.55,0.0,-0.98944,1e-05,2.19031]
[1776510204260,46.12,76092.81,0.0,-0.98946,1e-05,2.1878]
[1776510209265,46.12,76093.21,0.0,-0.98945,1e-05,2.18954]
[1776510214270,46.13,76094.25,0.0,-0.98944,1e-05,2.1909]
[1776510218274,46.13,76102.64,0.0,-0.98937,1e-05,2.20377]
[1776510220276,46.13,76111.04,0.0,-0.9893,1e-05,2.21621]
[1776510225281,46.14,76109.72,0.0,-0.98931,1e-05,2.21528]
[1776510230286,46.14,76110.78,0.0,-0.98929,1e-05,2.2177]
[1776510231287,46.14,76101.99,0.0,-0.98936,1e-05,2.20528]
[1776510235291,46.14,76110.96,0.0,-0.98929,1e-05,2.21894]
[1776510238294,46.15,76115.97,0.0,-0.98924,1e-05,2.22668]
[1776510242274,46.15,76113.08,0.0,-0.98926,1e-05,2.22321]
[1776510243299,46.15,76103.99,0.0,-0.98933,1e-05,2.21031]
[1776510248304,46.15,76107.46,0.0,-0.9893,1e-05,2.21625]
[1776510252308,46.16,76112.52,0.0,-0.98926,1e-05,2.22425]
[1776510254310,46.16,76123.79,0.0,-0.98917,1e-05,2.24085]
[1776510256312,46.16,76129.59,0.0,-0.98912,1e-05,2.24954]
[1776510261317,46.16,76132.98,0.0,-0.98909,1e-05,2.25508]
[1776510264320,46.16,76138.19,0.0,-0.98905,1e-05,2.26303]
[1776510266322,46.16,76144.63,0.0,-0.98899,1e-05,2.27264]
[1776510268324,46.16,76151.17,0.0,-0.98894,1e-05,2.2824]
[1776510273329,46.16,76154.02,0.0,-0.98892,1e-05,2.28563]
[1776510278334,46.17,76149.2,0.0,-0.98896,1e-05,2.2789]
[1776510282338,46.17,76141.96,0.0,-0.98901,1e-05,2.26862]
[1776510287344,46.17,76143.38,0.0,-0.989,1e-05,2.27115]
[1776510293277,46.17,76144.36,0.0,-0.98899,1e-05,2.27312]
[1776510295352,46.17,76149.58,0.0,-0.98895,1e-05,2.28095]
[1776510301334,46.17,76151.8,0.0,-0.98893,1e-05,2.28464]
[1776510307366,46.17,76148.29,0.0,-0.98895,1e-05,2.27993]
[1776510312371,46.18,76150.27,0.0,-0.98893,1e-05,2.2832]
[1776510317377,46.18,76153.41,0.0,-0.98891,1e-05,2.28814]
[1776510322382,46.18,76150.71,0.0,-0.98893,1e-05,2.28447]
[1776510327387,46.18,76149.28,0.0,-0.98894,1e-05,2.28272]
[1776510332392,46.18,76152.14,0.0,-0.98892,1e-05,2.28595]
[1776510334394,46.18,76145.97,0.0,-0.98897,1e-05,2.27703]
[1776510339399,46.18,76146.02,0.0,-0.98896,1e-05,2.27751]
[1776510344404,46.18,76145.81,0.0,-0.98896,1e-05,2.27759]
[1776510349409,46.19,76145.71,0.0,-0.98896,1e-05,2.27782]
[1776510354414,46.19,76143.64,0.0,-0.98898,1e-05,2.2752]
[1776510359419,46.19,76144.08,0.0,-0.98897,1e-05,2.27624]
[1776510363121,46.19,76143.42,0.0,-0.98897,1e-05,2.2756]
[1776510364424,46.19,76135.99,0.0,-0.98903,1e-05,2.26481]
[1776510369429,46.19,76130.94,0.0,-0.98907,1e-05,2.25794]
[1776510374434,46.19,76125.17,0.0,-0.98911,1e-05,2.2501]
[1776510376436,46.2,76118.29,0.0,-0.98917,1e-05,2.24038]
[1776510378438,46.2,76111.35,0.0,-0.98922,1e-05,2.23064]
[1776510382445,46.2,76105.09,0.0,-0.98926,1e-05,2.22224]
[1776510387450,46.2,76098.41,0.0,-0.98931,1e-05,2.21352]
[1776510390455,46.2,76086.59,0.0,-0.9894,1e-05,2.19718]
[1776510391457,46.21,76073.18,0.0,-0.98951,1e-05,2.1771]
[1776510395461,46.21,76079.32,0.0,-0.98946,1e-05,2.18674]
[1776510400466,46.21,76081.0,0.0,-0.98944,1e-05,2.19024]
[1776510405471,46.22,76090.67,0.0,-0.98936,1e-05,2.20512]
[1776510410477,46.22,76094.87,0.0,-0.98932,1e-05,2.2121]
[1776510414481,46.22,76088.6,0.0,-0.98936,1e-05,2.20387]
[1776510418485,46.23,76083.42,0.0,-0.9894,1e-05,2.1973]
[1776510423490,46.23,76086.19,0.0,-0.98937,1e-05,2.20227]
[1776510428495,46.24,76088.8,0.0,-0.98934,1e-05,2.20699]
[1776510433500,46.24,76088.0,0.0,-0.98935,1e-05,2.20681]
[1776510435502,46.24,76082.07,0.0,-0.98939,1e-05,2.19874]
[1776510437504,46.24,76067.31,0.0,-0.9895,1e-05,2.1782]
[1776510438505,46.24,76057.22,0.0,-0.98958,1e-05,2.16421]
[1776510440507,46.25,76044.15,0.0,-0.98967,1e-05,2.14642]
[1776510441508,46.25,76049.75,0.0,-0.98963,1e-05,2.15454]
[1776510444511,46.25,76044.55,0.0,-0.98966,1e-05,2.14811]
[1776510448515,46.25,76031.78,0.0,-0.98975,1e-05,2.13145]
[1776510452520,46.26,76026.38,0.0,-0.98979,1e-05,2.124]
[1776510457525,46.27,76018.1,0.0,-0.98985,1e-05,2.11421]
[1776510463536,46.27,76015.24,0.0,-0.98986,1e-05,2.11232]
[1776510469525,46.28,76017.56,0.0,-0.98983,1e-05,2.11757]
[1776510475549,46.29,76018.64,0.0,-0.98981,1e-05,2.12106]
[1776510480554,46.3,76016.79,0.0,-0.98981,1e-05,2.12014]
[1776510485559,46.3,76013.56,0.0,-0.98983,1e-05,2.11732]
[1776510490565,46.31,76004.84,0.0,-0.98988,1e-05,2.10697]
[1776510491566,46.31,75981.01,0.0,-0.99006,1e-05,2.07475]
[1776510494569,46.32,75988.29,0.0,-0.99,1e-05,2.08588]
[1776510496571,46.32,75978.57,0.0,-0.99006,1e-05,2.07343]
[1776510498573,46.32,75983.52,0.0,-0.99002,1e-05,2.08097]
[1776510499574,46.33,75976.71,0.0,-0.99007,1e-05,2.07211]
[1776510505584,46.33,75979.21,0.0,-0.99004,1e-05,2.07793]
[1776510510589,46.34,75984.45,0.0,-0.98999,1e-05,2.08702]
[1776510514231,46.35,75985.26,0.0,-0.98998,1e-05,2.08844]
[1776510515594,46.35,75968.92,0.0,-0.9901,1e-05,2.06661]
[1776510518597,46.36,75976.17,0.0,-0.99004,1e-05,2.07768]
[1776510521600,46.36,75981.3,0.0,-0.98999,1e-05,2.08584]
[1776510526605,46.37,75984.53,0.0,-0.98996,1e-05,2.09212]
[1776510529608,46.37,75990.47,0.0,-0.98991,1e-05,2.10136]
[1776510532611,46.38,76001.45,0.0,-0.98982,1e-05,2.11749]
[1776510537616,46.38,76002.7,0.0,-0.98981,1e-05,2.12087]
[1776510541639,46.39,76009.15,0.0,-0.98975,1e-05,2.13164]
[1776510542640,46.39,76018.07,0.0,-0.98968,1e-05,2.14488]
[1776510544445,46.4,76022.62,0.0,-0.98963,1e-05,2.15284]
[1776510545643,46.4,76034.1,0.0,-0.98954,1e-05,2.16975]
[1776510550657,46.42,76032.87,0.0,-0.98953,1e-05,2.17194]
[1776510554515,46.43,76031.91,0.0,-0.98952,1e-05,2.17375]
[1776510555662,46.43,76019.36,0.0,-0.98961,1e-05,2.15692]
[1776510560667,46.45,76027.15,0.0,-0.98953,1e-05,2.17185]
[1776510565672,46.46,76025.67,0.0,-0.98952,1e-05,2.17362]
[1776510570677,46.48,76028.07,0.0,-0.98948,1e-05,2.18085]
[1776510575682,46.49,76021.66,0.0,-0.98951,1e-05,2.1744]
[1776510577684,46.5,76014.52,0.0,-0.98956,1e-05,2.16593]
[1776510583690,46.52,76010.51,0.0,-0.98956,1e-05,2.16503]
[1776510588695,46.54,76007.68,0.0,-0.98956,1e-05,2.165]
[1776510593700,46.55,76005.98,0.0,-0.98955,1e-05,2.16653]
[1776510598705,46.57,76010.02,0.0,-0.9895,1e-05,2.17607]
[1776510603710,46.58,76009.8,0.0,-0.98948,1e-05,2.17958]
[1776510607714,46.59,76018.99,0.0,-0.98939,1e-05,2.19554]
[1776510608715,46.6,76025.06,0.0,-0.98934,1e-05,2.20488]
[1776510611719,46.6,76033.45,0.0,-0.98927,1e-05,2.21896]
[1776510612720,46.61,76040.84,0.0,-0.9892,1e-05,2.23022]
[1776510614722,46.61,76049.68,0.0,-0.98913,1e-05,2.24424]
[1776510619728,46.62,76057.12,0.0,-0.98905,1e-05,2.25822]
[1776510620729,46.63,76072.01,0.0,-0.98893,1e-05,2.28047]
[1776510621730,46.63,76077.25,0.0,-0.98888,1e-05,2.28871]
[1776510623732,46.63,76084.11,0.0,-0.98882,1e-05,2.29991]
[1776510628737,46.64,76078.17,0.0,-0.98886,1e-05,2.294]
[1776510633742,46.65,76078.01,0.0,-0.98885,1e-05,2.29534]
[1776510639727,46.67,76074.48,0.0,-0.98886,1e-05,2.29361]
[1776510644754,46.68,76074.96,0.0,-0.98884,1e-05,2.29716]
[1776510649758,46.69,76075.9,0.0,-0.98881,1e-05,2.30137]
[1776510654763,46.7,76076.59,0.0,-0.98879,1e-05,2.30517]
[1776510659768,46.71,76076.74,0.0,-0.98878,1e-05,2.30814]
[1776510661770,46.71,76081.45,0.0,-0.98873,1e-05,2.31569]
[1776510666775,46.72,76083.76,0.0,-0.98871,1e-05,2.31997]
[1776510671780,46.73,76074.24,0.0,-0.98877,1e-05,2.3086]
[1776510672781,46.73,76058.11,0.0,-0.9889,1e-05,2.28555]
[1776510677786,46.74,76052.75,0.0,-0.98892,1e-05,2.28069]
[1776510682793,46.74,76049.38,0.0,-0.98895,1e-05,2.27652]
[1776510684795,46.74,76054.27,0.0,-0.98891,1e-05,2.28393]
[1776510686797,46.74,76060.2,0.0,-0.98886,1e-05,2.29284]
[1776510692802,46.75,76070.77,0.0,-0.98878,1e-05,2.3077]
[1776510693803,46.75,76056.75,0.0,-0.98889,1e-05,2.2873]
[1776510695805,46.75,76063.67,0.0,-0.98883,1e-05,2.29766]
[1776510697810,46.75,76068.76,0.0,-0.98879,1e-05,2.30534]
[1776510702815,46.75,76070.35,0.0,-0.98877,1e-05,2.30816]
[1776510706819,46.75,76076.44,0.0,-0.98872,1e-05,2.31748]
[1776510711831,46.76,76068.22,0.0,-0.98877,1e-05,2.30804]
[1776510712832,46.76,76063.16,0.0,-0.98881,1e-05,2.30117]
[1776510713833,46.77,76050.19,0.0,-0.98891,1e-05,2.28236]
[1776510714834,46.77,76040.55,0.0,-0.98899,1e-05,2.26852]
[1776510719839,46.77,76043.95,0.0,-0.98896,1e-05,2.27424]
[1776510724844,46.77,76041.11,0.0,-0.98898,1e-05,2.27089]
[1776510729849,46.77,76044.82,0.0,-0.98894,1e-05,2.27704]
[1776510734854,46.78,76046.19,0.0,-0.98893,1e-05,2.27975]
[1776510739859,46.78,76040.89,0.0,-0.98897,1e-05,2.27281]
[1776510744864,46.78,76038.38,0.0,-0.98898,1e-05,2.26995]
[1776510749869,46.79,76035.83,0.0,-0.989,1e-05,2.26707]
[1776510755875,46.79,76035.37,0.0,-0.989,1e-05,2.26609]
[1776510760880,46.79,76034.72,0.0,-0.989,1e-05,2.26598]
[1776510763883,46.8,76026.53,0.0,-0.98906,1e-05,2.25467]
[1776510766886,46.8,76020.9,0.0,-0.9891,1e-05,2.24715]
[1776510772892,46.8,76019.98,0.0,-0.9891,1e-05,2.24702]
[1776510776896,46.81,76014.79,0.0,-0.98914,1e-05,2.24037]
[1776510778898,46.81,76007.7,0.0,-0.98919,1e-05,2.23065]
[1776510779899,46.81,76000.31,0.0,-0.98925,1e-05,2.22035]
[1776510784904,46.81,76000.76,0.0,-0.98924,1e-05,2.22216]
[1776510789909,46.82,75998.2,0.0,-0.98925,1e-05,2.21974]
[1776510794914,46.82,76001.74,0.0,-0.98922,1e-05,2.22593]
[1776510800883,46.84,76000.28,0.0,-0.98921,1e-05,2.22742]
[1776510805919,46.85,75998.77,0.0,-0.9892,1e-05,2.2286]
[1776510807927,46.85,75990.15,0.0,-0.98926,1e-05,2.21768]
[1776510808928,46.86,75984.33,0.0,-0.9893,1e-05,2.2101]
[1776510813933,46.87,75973.11,0.0,-0.98938,1e-05,2.19645]
[1776510814934,46.87,75968.21,0.0,-0.98941,1e-05,2.19028]
[1776510819950,46.89,75965.61,0.0,-0.98941,1e-05,2.19021]
[1776510824955,46.9,75964.11,0.0,-0.9894,1e-05,2.19169]
[1776510827958,46.91,75969.93,0.0,-0.98935,1e-05,2.20199]
[1776510830961,46.92,75976.15,0.0,-0.98929,1e-05,2.21286]
[1776510831962,46.92,75982.75,0.0,-0.98923,1e-05,2.22289]
[1776510835966,46.93,75987.91,0.0,-0.98918,1e-05,2.23287]
[1776510839970,46.94,76005.87,0.0,-0.98902,1e-05,2.26114]
[1776510844975,46.95,76008.81,0.0,-0.98898,1e-05,2.26839]
[1776510846981,46.96,76016.58,0.0,-0.98891,1e-05,2.28079]
[1776510848983,46.96,76021.3,0.0,-0.98887,1e-05,2.28877]
[1776510853988,46.97,76020.06,0.0,-0.98886,1e-05,2.28976]
[1776510857992,46.98,76025.83,0.0,-0.98881,1e-05,2.30035]
[1776510862997,46.99,76027.69,0.0,-0.98878,1e-05,2.30572]
[1776510868002,47.0,76027.75,0.0,-0.98876,1e-05,2.30843]
[1776510873758,47.01,76026.47,0.0,-0.98876,1e-05,2.3084]
[1776510875055,47.01,76017.44,0.0,-0.98883,1e-05,2.29577]
[1776510877057,47.02,76009.0,0.0,-0.98889,1e-05,2.28461]
[1776510879059,47.02,76003.73,0.0,-0.98893,1e-05,2.27812]
[1776510885065,47.04,76005.07,0.0,-0.9889,1e-05,2.28344]
[1776510890069,47.05,76000.58,0.0,-0.98892,1e-05,2.27975]
[1776510895074,47.06,75996.91,0.0,-0.98893,1e-05,2.27727]
[1776510897076,47.06,75989.77,0.0,-0.98898,1e-05,2.26813]
[1776510902081,47.07,75990.45,0.0,-0.98896,1e-05,2.27201]
[1776510903971,47.08,75990.53,0.0,-0.98895,1e-05,2.27327]
[1776510905084,47.08,75983.52,0.0,-0.989,1e-05,2.26377]
[1776510908087,47.09,75976.48,0.0,-0.98905,1e-05,2.25543]
[1776510913092,47.1,75978.12,0.0,-0.98902,1e-05,2.26076]
[1776510917096,47.11,75983.93,0.0,-0.98896,1e-05,2.27147]
[1776510922101,47.12,75976.05,0.0,-0.98901,1e-05,2.26301]
[1776510925104,47.13,75981.12,0.0,-0.98896,1e-05,2.27204]
[1776510930109,47.14,75984.19,0.0,-0.98892,1e-05,2.27928]
[1776510935114,47.15,75986.97,0.0,-0.98888,1e-05,2.28478]
[1776510936115,47.15,75993.93,0.0,-0.98883,1e-05,2.29541]
[1776510938117,47.15,76005.85,0.0,-0.98873,1e-05,2.3138]
[1776510940119,47.16,76014.66,0.0,-0.98865,1e-05,2.32769]
[1776510945124,47.17,76016.72,0.0,-0.98862,1e-05,2.33309]
[1776510948128,47.17,76022.3,0.0,-0.98857,1e-05,2.34269]
[1776510949129,47.17,76032.93,0.0,-0.98848,1e-05,2.35884]
[1776510951131,47.18,76038.86,0.0,-0.98842,1e-05,2.36849]
[1776510954137,47.18,76044.75,0.0,-0.98837,1e-05,2.37849]
[1776510957140,47.19,76038.77,0.0,-0.98841,1e-05,2.37076]
[1776510962145,47.19,76033.86,0.0,-0.98844,1e-05,2.36552]
[1776510963146,47.2,76028.7,0.0,-0.98848,1e-05,2.35828]
[1776510964148,47.2,76020.69,0.0,-0.98854,1e-05,2.34688]
[1776510967053,47.2,76016.31,0.0,-0.98857,1e-05,2.34179]
[1776510968152,47.2,76011.11,0.0,-0.98861,1e-05,2.33459]
[1776510974102,47.21,76016.24,0.0,-0.98855,1e-05,2.3449]
[1776510979163,47.22,76018.23,0.0,-0.98852,1e-05,2.35006]
[1776510983164,47.23,76023.03,0.0,-0.98848,1e-05,2.35889]
[1776510987170,47.24,76013.99,0.0,-0.98854,1e-05,2.34723]
[1776510992174,47.24,76011.86,0.0,-0.98855,1e-05,2.34497]
[1776510997179,47.25,76010.31,0.0,-0.98855,1e-05,2.34491]
[1776511002184,47.26,76015.69,0.0,-0.98849,1e-05,2.35506]
[1776511005187,47.27,76009.77,0.0,-0.98854,1e-05,2.34761]
[1776511007189,47.27,76004.39,0.0,-0.98857,1e-05,2.34056]
[1776511012194,47.28,76001.48,0.0,-0.98858,1e-05,2.33854]
[1776511017199,47.29,76000.03,0.0,-0.98858,1e-05,2.33866]
[1776511022204,47.3,75994.35,0.0,-0.98862,1e-05,2.33259]
[1776511027208,47.3,76003.54,0.0,-0.98853,1e-05,2.34837]
[1776511032213,47.31,76004.64,0.0,-0.98851,1e-05,2.35215]
[1776511035216,47.32,75991.52,0.0,-0.98861,1e-05,2.33415]
[1776511036217,47.32,75968.43,0.0,-0.98879,1e-05,2.30097]
[1776511038219,47.32,75977.36,0.0,-0.98871,1e-05,2.31494]
[1776511040221,47.33,75987.06,0.0,-0.98863,1e-05,2.33006]
[1776511042223,47.33,75993.43,0.0,-0.98857,1e-05,2.34032]
[1776511047228,47.34,75998.82,0.0,-0.98852,1e-05,2.35043]
[1776511052233,47.35,75997.38,0.0,-0.98852,1e-05,2.34912]
[1776511057238,47.35,75999.43,0.0,-0.98849,1e-05,2.35428]
[1776511063244,47.36,76003.2,0.0,-0.98845,1e-05,2.36234]
[1776511068249,47.37,76005.2,0.0,-0.98842,1e-05,2.36732]
[1776511071148,47.38,76008.96,0.0,-0.98838,1e-05,2.37407]
[1776511076257,47.38,76011.35,0.0,-0.98835,1e-05,2.37951]
[1776511080261,47.39,76006.19,0.0,-0.98839,1e-05,2.37339]
[1776511085266,47.4,76008.36,0.0,-0.98836,1e-05,2.37853]
[1776511090271,47.4,76008.28,0.0,-0.98835,1e-05,2.38032]
[1776511092273,47.41,76013.54,0.0,-0.9883,1e-05,2.38889]
[1776511097278,47.41,76016.13,0.0,-0.98827,1e-05,2.39455]
[1776511102283,47.42,76016.53,0.0,-0.98826,1e-05,2.39689]
[1776511106287,47.43,76022.48,0.0,-0.9882,1e-05,2.40716]
[1776511108289,47.43,76034.04,0.0,-0.9881,1e-05,2.42517]
[1776511111291,47.43,76043.87,0.0,-0.98802,1e-05,2.43956]
[1776511116296,47.44,76044.16,0.0,-0.98801,1e-05,2.44138]
[1776511120300,47.44,76049.2,0.0,-0.98796,1e-05,2.45012]
[1776511126307,47.45,76055.12,0.0,-0.9879,1e-05,2.46061]
[1776511129219,47.45,76051.16,0.0,-0.98793,1e-05,2.45531]
[1776511134316,47.45,76053.6,0.0,-0.9879,1e-05,2.46028]
[1776511140322,47.46,76051.38,0.0,-0.98791,1e-05,2.45836]
[1776511145328,47.46,76052.14,0.0,-0.9879,1e-05,2.46072]
[1776511146329,47.46,76057.68,0.0,-0.98785,1e-05,2.46942]
[1776511151334,47.47,76059.58,0.0,-0.98783,1e-05,2.47343]
[1776511156339,47.47,76061.92,0.0,-0.9878,1e-05,2.47809]
[1776511161343,47.48,76064.05,0.0,-0.98778,1e-05,2.48238]
[1776511163345,47.48,76069.59,0.0,-0.98773,1e-05,2.49129]
[1776511164346,47.48,76079.18,0.0,-0.98765,1e-05,2.50626]
[1776511165347,47.48,76085.22,0.0,-0.98759,1e-05,2.51577]
[1776511170352,47.48,76084.27,0.0,-0.9876,1e-05,2.51503]
[1776511175357,47.48,76085.84,0.0,-0.98759,1e-05,2.51679]
[1776511178360,47.48,76096.51,0.0,-0.98749,1e-05,2.53381]
[1776511183365,47.49,76100.65,0.0,-0.98745,1e-05,2.54081]
[1776511185367,47.49,76087.77,0.0,-0.98756,1e-05,2.52096]
[1776511190372,47.49,76086.79,0.0,-0.98757,1e-05,2.5201]
[1776511195377,47.49,76075.32,0.0,-0.98766,1e-05,2.50305]
[1776511196378,47.49,76068.84,0.0,-0.98772,1e-05,2.49324]
[1776511198380,47.49,76074.29,0.0,-0.98767,1e-05,2.502]
[1776511202384,47.5,76080.2,0.0,-0.98762,1e-05,2.51178]
[1776511204386,47.5,76073.13,0.0,-0.98767,1e-05,2.50115]
[1776511209391,47.5,76072.49,0.0,-0.98768,1e-05,2.50104]
[1776511210125,47.5,76072.49,0.0,-0.98767,1e-05,2.50118]
[1776511211393,47.5,76081.12,0.0,-0.9876,1e-05,2.51468]
[1776511216398,47.5,76088.77,0.0,-0.98753,1e-05,2.52725]
[1776511217399,47.51,76094.89,0.0,-0.98748,1e-05,2.5369]
[1776511222404,47.51,76090.68,0.0,-0.98751,1e-05,2.53088]
[1776511227409,47.51,76087.7,0.0,-0.98753,1e-05,2.52687]
[1776511230265,47.51,76088.57,0.0,-0.98752,1e-05,2.5286]
[1776511231413,47.51,76079.3,0.0,-0.98761,1e-05,2.51295]
[1776511236418,47.51,76077.52,0.0,-0.98762,1e-05,2.51095]
[1776511241423,47.52,76074.38,0.0,-0.98764,1e-05,2.50685]
[1776511245427,47.52,76062.85,0.0,-0.98774,1e-05,2.48973]
[1776511246428,47.52,76055.04,0.0,-0.9878,1e-05,2.47794]
[1776511251433,47.52,76060.14,0.0,-0.98775,1e-05,2.48658]
[1776511256438,47.53,76060.09,0.0,-0.98775,1e-05,2.48745]
[1776511258440,47.53,76054.2,0.0,-0.9878,1e-05,2.47881]
[1776511263446,47.53,76051.18,0.0,-0.98782,1e-05,2.47522]
[1776511268451,47.54,76052.17,0.0,-0.9878,1e-05,2.47777]
[1776511273458,47.54,76052.54,0.0,-0.98779,1e-05,2.47936]
[1776511279267,47.54,76052.73,0.0,-0.98778,1e-05,2.48085]
[1776511284303,47.55,76053.07,0.0,-0.98778,1e-05,2.48235]
[1776511290475,47.55,76053.68,0.0,-0.98776,1e-05,2.48445]
[1776511293479,47.55,76059.3,0.0,-0.98772,1e-05,2.49227]
[1776511296482,47.56,76065.18,0.0,-0.98767,1e-05,2.50185]
[1776511300486,47.56,76071.69,0.0,-0.98761,1e-05,2.51251]
[1776511304491,47.56,76078.36,0.0,-0.98755,1e-05,2.52354]
[1776511310497,47.56,76083.07,0.0,-0.9875,1e-05,2.53144]
[1776511315506,47.56,76079.13,0.0,-0.98753,1e-05,2.52588]
[1776511316507,47.57,76084.33,0.0,-0.98749,1e-05,2.53421]
[1776511322512,47.57,76088.67,0.0,-0.98745,1e-05,2.54147]
[1776511323513,47.57,76099.26,0.0,-0.98735,1e-05,2.55821]
[1776511324514,47.57,76105.73,0.0,-0.98729,1e-05,2.56845]
[1776511329519,47.57,76108.24,0.0,-0.98727,1e-05,2.5726]
[1776511335525,47.57,76107.89,0.0,-0.98727,1e-05,2.5723]
[1776511340530,47.57,76110.78,0.0,-0.98725,1e-05,2.57706]
[1776511345535,47.57,76108.96,0.0,-0.98726,1e-05,2.57438]
[1776511350540,47.57,76110.15,0.0,-0.98725,1e-05,2.57643]
[1776511351541,47.57,76119.38,0.0,-0.98717,1e-05,2.58966]
[1776511356546,47.57,76119.58,0.0,-0.98717,1e-05,2.59002]
[1776511362552,47.57,76118.83,0.0,-0.98718,1e-05,2.58894]
[1776511366556,47.57,76109.04,0.0,-0.98726,1e-05,2.57354]
[1776511371561,47.57,76108.8,0.0,-0.98727,1e-05,2.57336]
[1776511376566,47.57,76109.68,0.0,-0.98726,1e-05,2.57397]
[1776511381571,47.56,76112.32,0.0,-0.98725,1e-05,2.57557]
[1776511386576,47.55,76111.84,0.0,-0.98727,1e-05,2.57268]
[1776511391581,47.55,76111.89,0.0,-0.98728,1e-05,2.57064]
[1776511396586,47.54,76113.65,0.0,-0.98728,1e-05,2.57131]
[1776511400590,47.53,76096.39,0.0,-0.98744,1e-05,2.54256]
[1776511401591,47.53,76089.68,0.0,-0.9875,1e-05,2.53172]
[1776511407597,47.52,76095.76,0.0,-0.98746,1e-05,2.53943]
[1776511409599,47.52,76088.23,0.0,-0.98753,1e-05,2.52661]
[1776511413603,47.52,76083.34,0.0,-0.98759,1e-05,2.5163]
[1776511418608,47.51,76086.65,0.0,-0.98757,1e-05,2.51981]
[1776511423613,47.51,76086.0,0.0,-0.98758,1e-05,2.51751]
[1776511428618,47.5,76090.99,0.0,-0.98755,1e-05,2.52331]
[1776511433623,47.49,76092.01,0.0,-0.98755,1e-05,2.52322]
[1776511438628,47.49,76091.83,0.0,-0.98756,1e-05,2.5213]
[1776511443633,47.48,76088.51,0.0,-0.9876,1e-05,2.51452]
[1776511448638,47.47,76089.44,0.0,-0.9876,1e-05,2.51438]
[1776511453643,47.47,76089.41,0.0,-0.98761,1e-05,2.51276]
[1776511458648,47.46,76091.71,0.0,-0.9876,1e-05,2.51473]
[1776511463653,47.46,76094.4,0.0,-0.98758,1e-05,2.51732]
[1776511469619,47.45,76093.67,0.0,-0.9876,1e-05,2.51428]
[1776511474655,47.44,76094.16,0.0,-0.98761,1e-05,2.51209]
[1776511480670,47.44,76093.62,0.0,-0.98762,1e-05,2.50943]
[1776511485675,47.43,76095.56,0.0,-0.98762,1e-05,2.51091]
[1776511490681,47.43,76093.26,0.0,-0.98765,1e-05,2.50582]
[1776511495686,47.42,76093.3,0.0,-0.98765,1e-05,2.50442]
[1776511500691,47.42,76091.18,0.0,-0.98768,1e-05,2.4997]
[1776511504695,47.41,76085.71,0.0,-0.98773,1e-05,2.49012]
[1776511506697,47.41,76080.29,0.0,-0.98778,1e-05,2.48127]
[1776511511702,47.4,76080.0,0.0,-0.98779,1e-05,2.47957]
[1776511516711,47.4,76078.23,0.0,-0.98781,1e-05,2.47562]
[1776511522717,47.4,76074.93,0.0,-0.98785,1e-05,2.46916]
[1776511527722,47.39,76073.88,0.0,-0.98787,1e-05,2.46641]
[1776511533728,47.39,76072.16,0.0,-0.98789,1e-05,2.46108]
[1776511538733,47.38,76072.0,0.0,-0.9879,1e-05,2.45978]
[1776511543738,47.38,76072.35,0.0,-0.9879,1e-05,2.45925]
[1776511548743,47.37,76074.66,0.0,-0.98789,1e-05,2.46172]
[1776511553748,47.37,76075.29,0.0,-0.98789,1e-05,2.4616]
[1776511558752,47.37,76079.78,0.0,-0.98786,1e-05,2.46739]
[1776511563757,47.36,76081.74,0.0,-0.98785,1e-05,2.46925]
[1776511568762,47.36,76075.92,0.0,-0.98791,1e-05,2.45922]
[1776511572766,47.35,76070.83,0.0,-0.98795,1e-05,2.45064]
[1776511577771,47.35,76070.3,0.0,-0.98796,1e-05,2.44887]
[1776511578772,47.35,76063.12,0.0,-0.98802,1e-05,2.43779]
[1776511581775,47.35,76058.0,0.0,-0.98807,1e-05,2.42953]
[1776511586780,47.35,76057.9,0.0,-0.98808,1e-05,2.4286]
[1776511591785,47.34,76056.08,0.0,-0.9881,1e-05,2.42374]
[1776511596790,47.35,76058.09,0.0,-0.98808,1e-05,2.4274]
[1776511601795,47.35,76057.57,0.0,-0.98808,1e-05,2.42813]
[1776511606800,47.36,76060.44,0.0,-0.98804,1e-05,2.43397]
[1776511611804,47.36,76052.99,0.0,-0.98811,1e-05,2.42281]
[1776511616812,47.35,76054.28,0.0,-0.9881,1e-05,2.42403]
[1776511621816,47.35,76055.46,0.0,-0.98809,1e-05,2.42506]
[1776511627727,47.35,76058.55,0.0,-0.98807,1e-05,2.42881]
[1776511634829,47.34,76057.8,0.0,-0.98809,1e-05,2.42675]
[1776511639834,47.34,76058.06,0.0,-0.98809,1e-05,2.42624]
[1776511645840,47.34,76058.66,0.0,-0.98809,1e-05,2.42623]
[1776511651846,47.33,76064.17,0.0,-0.98805,1e-05,2.43226]
[1776511656851,47.33,76064.05,0.0,-0.98806,1e-05,2.43144]
[1776511661856,47.33,76067.36,0.0,-0.98804,1e-05,2.43549]
[1776511666861,47.33,76066.48,0.0,-0.98805,1e-05,2.43333]
[1776511671866,47.32,76066.17,0.0,-0.98806,1e-05,2.43206]
[1776511678873,47.32,76065.97,0.0,-0.98806,1e-05,2.43065]
[1776511683878,47.32,76065.89,0.0,-0.98807,1e-05,2.42975]
[1776511684879,47.31,76058.99,0.0,-0.98813,1e-05,2.41917]
[1776511689884,47.31,76061.4,0.0,-0.98811,1e-05,2.42211]
[1776511694889,47.31,76060.41,0.0,-0.98812,1e-05,2.41993]
[1776511699893,47.31,76058.88,0.0,-0.98814,1e-05,2.41694]
[1776511704898,47.3,76057.26,0.0,-0.98816,1e-05,2.41383]
[1776511709903,47.3,76058.26,0.0,-0.98815,1e-05,2.41471]
[1776511714907,47.3,76058.8,0.0,-0.98816,1e-05,2.41353]
[1776511719912,47.3,76059.26,0.0,-0.98816,1e-05,2.4136]
[1776511725918,47.29,76060.33,0.0,-0.98815,1e-05,2.41444]
[1776511731924,47.29,76060.18,0.0,-0.98816,1e-05,2.41347]
[1776511736929,47.29,76059.87,0.0,-0.98816,1e-05,2.41238]
[1776511741934,47.29,76062.79,0.0,-0.98814,1e-05,2.41615]
[1776511747940,47.28,76062.94,0.0,-0.98815,1e-05,2.41559]
[1776511752945,47.28,76062.99,0.0,-0.98815,1e-05,2.41503]
[1776511758951,47.28,76065.6,0.0,-0.98813,1e-05,2.41819]
[1776511763956,47.28,76071.79,0.0,-0.98808,1e-05,2.42686]
[1776511765959,47.27,76079.67,0.0,-0.98802,1e-05,2.43851]
[1776511766960,47.27,76087.45,0.0,-0.98796,1e-05,2.45018]
[1776511771965,47.27,76090.29,0.0,-0.98794,1e-05,2.4522]
[1776511776970,47.27,76090.7,0.0,-0.98795,1e-05,2.45187]
[1776511781976,47.26,76091.09,0.0,-0.98795,1e-05,2.45152]
[1776511786981,47.26,76092.23,0.0,-0.98794,1e-05,2.45278]
[1776511791986,47.27,76095.49,0.0,-0.98791,1e-05,2.45906]
[1776511796991,47.27,76096.07,0.0,-0.98789,1e-05,2.46122]
[1776511802998,47.28,76088.58,0.0,-0.98795,1e-05,2.45129]
[1776511808993,47.28,76088.06,0.0,-0.98794,1e-05,2.4521]
[1776511814011,47.29,76087.8,0.0,-0.98794,1e-05,2.45305]
[1776511817014,47.29,76093.12,0.0,-0.98789,1e-05,2.46197]
[1776511823020,47.3,76097.51,0.0,-0.98784,1e-05,2.47016]
[1776511828025,47.29,76099.26,0.0,-0.98783,1e-05,2.47172]
[1776511833030,47.29,76098.33,0.0,-0.98785,1e-05,2.4678]
[1776511838035,47.28,76099.12,0.0,-0.98785,1e-05,2.46792]
[1776511843039,47.28,76099.63,0.0,-0.98786,1e-05,2.4676]
[1776511848044,47.28,76101.43,0.0,-0.98785,1e-05,2.46927]
[1776511853049,47.27,76100.69,0.0,-0.98786,1e-05,2.46704]
[1776511859055,47.27,76100.34,0.0,-0.98787,1e-05,2.4652]
[1776511864060,47.26,76103.46,0.0,-0.98785,1e-05,2.46892]
[1776511869065,47.26,76105.02,0.0,-0.98784,1e-05,2.47022]
[1776511874070,47.25,76107.99,0.0,-0.98782,1e-05,2.47364]
[1776511879075,47.25,76107.51,0.0,-0.98783,1e-05,2.47177]
[1776511884080,47.25,76107.46,0.0,-0.98784,1e-05,2.47059]
[1776511886889,47.24,76108.36,0.0,-0.98784,1e-05,2.4713]
[1776511888084,47.24,76113.64,0.0,-0.98779,1e-05,2.4792]
[1776511889559,47.24,76116.26,0.0,-0.98777,1e-05,2.48276]
[1776511892087,47.23,76123.37,0.0,-0.98773,1e-05,2.48953]
[1776511894089,47.21,76132.32,0.0,-0.98769,1e-05,2.49817]
[1776511899094,47.16,76142.1,0.0,-0.98768,1e-05,2.5]
[1776511901096,47.14,76147.91,0.0,-0.98766,1e-05,2.5036]
[1776511906101,47.1,76147.17,0.0,-0.98774,1e-05,2.48949]
[1776511911105,47.05,76148.24,0.0,-0.9878,1e-05,2.47954]
[1776511916110,47.03,76149.06,0.0,-0.98782,1e-05,2.47486]
[1776511921115,47.07,76151.51,0.0,-0.98774,1e-05,2.49032]
[1776511926120,47.09,76148.25,0.0,-0.98773,1e-05,2.49037]
[1776511931125,47.1,76153.87,0.0,-0.98767,1e-05,2.50202]
[1776511932126,47.11,76164.08,0.0,-0.98757,1e-05,2.51969]
[1776511937131,47.12,76168.25,0.0,-0.98751,1e-05,2.52986]
[1776511940134,47.13,76173.65,0.0,-0.98746,1e-05,2.53962]
[1776511942136,47.1,76184.95,0.0,-0.9874,1e-05,2.55056]
[1776511944138,47.1,76178.8,0.0,-0.98746,1e-05,2.54018]
[1776511950144,47.09,76178.61,0.0,-0.98747,1e-05,2.53791]
[1776511955153,47.09,76183.56,0.0,-0.98744,1e-05,2.54267]
[1776511957155,47.09,76176.31,0.0,-0.98751,1e-05,2.53093]
[1776511958156,47.08,76175.86,0.0,-0.98752,1e-05,2.52959]
[1776511962160,47.08,76170.29,0.0,-0.98757,1e-05,2.51964]
[1776511963161,47.08,76162.46,0.0,-0.98764,1e-05,2.50711]
[1776511965163,47.08,76151.09,0.0,-0.98774,1e-05,2.4889]
[1776511970168,47.07,76149.47,0.0,-0.98776,1e-05,2.48524]
[1776511976163,47.07,76146.13,0.0,-0.9878,1e-05,2.4787]
[1776511981181,47.06,76139.8,0.0,-0.98786,1e-05,2.46787]
[1776511985184,47.06,76134.36,0.0,-0.98791,1e-05,2.4587]
[1776511990189,47.04,76131.62,0.0,-0.98797,1e-05,2.44886]
[1776511996222,47.02,76131.65,0.0,-0.988,1e-05,2.44362]
[1776511998223,47.02,76125.04,0.0,-0.98805,1e-05,2.43323]
[1776512004229,47.02,76124.89,0.0,-0.98806,1e-05,2.4322]
[1776512010235,47.01,76122.33,0.0,-0.98808,1e-05,2.42765]
[1776512015240,47.01,76122.56,0.0,-0.98809,1e-05,2.426]
[1776512020245,47.01,76123.51,0.0,-0.98808,1e-05,2.42761]
[1776512025250,47.02,76123.9,0.0,-0.98807,1e-05,2.42984]
[1776512030255,47.02,76124.05,0.0,-0.98806,1e-05,2.43169]
[1776512035935,47.03,76124.42,0.0,-0.98805,1e-05,2.43418]
[1776512042267,47.04,76124.84,0.0,-0.98803,1e-05,2.4364]
[1776512045270,47.04,76133.42,0.0,-0.98795,1e-05,2.45074]
[1776512049274,47.05,76140.58,0.0,-0.98788,1e-05,2.46337]
[1776512054279,47.06,76139.64,0.0,-0.98787,1e-05,2.46572]
[1776512059284,47.07,76138.94,0.0,-0.98785,1e-05,2.46842]
[1776512064289,47.09,76140.05,0.0,-0.98782,1e-05,2.47385]
[1776512069294,47.1,76138.97,0.0,-0.98782,1e-05,2.47464]
[1776512076301,47.1,76138.25,0.0,-0.98782,1e-05,2.47412]
[1776512081306,47.11,76140.77,0.0,-0.98779,1e-05,2.47922]
[1776512086311,47.11,76142.3,0.0,-0.98777,1e-05,2.48252]
[1776512091321,47.12,76144.39,0.0,-0.98775,1e-05,2.48711]
[1776512097327,47.12,76145.1,0.0,-0.98773,1e-05,2.48954]
[1776512102332,47.13,76143.94,0.0,-0.98774,1e-05,2.48885]
[1776512104334,47.13,76124.6,0.0,-0.9879,1e-05,2.45949]
[1776512105335,47.13,76113.55,0.0,-0.98799,1e-05,2.44284]
[1776512106336,47.13,76104.06,0.0,-0.98807,1e-05,2.4287]
[1776512111341,47.14,76097.58,0.0,-0.98812,1e-05,2.42049]
[1776512112342,47.14,76092.2,0.0,-0.98816,1e-05,2.41268]
[1776512117347,47.14,76090.77,0.0,-0.98816,1e-05,2.41225]
[1776512123353,47.15,76087.69,0.0,-0.98818,1e-05,2.40933]
[1776512128358,47.16,76073.72,0.0,-0.98828,1e-05,2.39042]
[1776512131361,47.16,76067.11,0.0,-0.98834,1e-05,2.38033]
[1776512137293,47.17,76064.68,0.0,-0.98835,1e-05,2.37869]
[1776512142328,47.18,76065.49,0.0,-0.98833,1e-05,2.38225]
[1776512147362,47.19,76070.78,0.0,-0.98827,1e-05,2.39172]
[1776512153383,47.2,76068.19,0.0,-0.98828,1e-05,2.39044]
[1776512158795,47.2,76067.97,0.0,-0.98827,1e-05,2.39235]
[1776512164394,47.21,76067.52,0.0,-0.98826,1e-05,2.39354]
[1776512166396,47.21,76062.52,0.0,-0.9883,1e-05,2.38679]
[1776512171401,47.22,76059.56,0.0,-0.98831,1e-05,2.38427]
[1776512173404,47.22,76043.09,0.0,-0.98845,1e-05,2.36053]
[1776512174404,47.23,76037.34,0.0,-0.98849,1e-05,2.35244]
[1776512179409,47.23,76032.11,0.0,-0.98852,1e-05,2.34646]
[1776512181410,47.24,76021.88,0.0,-0.9886,1e-05,2.33274]
[1776512186415,47.24,76020.95,0.0,-0.9886,1e-05,2.33278]
[1776512192421,47.24,76018.92,0.0,-0.98862,1e-05,2.32862]
[1776512196425,47.24,76026.84,0.0,-0.98856,1e-05,2.34034]
[1776512197426,47.24,76034.15,0.0,-0.9885,1e-05,2.35113]
[1776512202431,47.24,76033.93,0.0,-0.9885,1e-05,2.35073]
[1776512207436,47.24,76033.31,0.0,-0.9885,1e-05,2.34975]
[1776512209145,47.24,76032.14,0.0,-0.98851,1e-05,2.34801]
[1776512209800,47.24,76026.3,0.0,-0.98856,1e-05,2.33939]
[1776512211440,47.24,76017.71,0.0,-0.98863,1e-05,2.3268]
[1776512216445,47.24,76015.17,0.0,-0.98865,1e-05,2.32323]
[1776512221450,47.24,76014.53,0.0,-0.98865,1e-05,2.32246]
[1776512222451,47.24,76008.88,0.0,-0.9887,1e-05,2.31424]
[1776512227456,47.25,76010.86,0.0,-0.98868,1e-05,2.3179]
[1776512231460,47.25,76017.0,0.0,-0.98863,1e-05,2.32704]
[1776512236465,47.25,76016.22,0.0,-0.98863,1e-05,2.32604]
[1776512241470,47.25,76012.93,0.0,-0.98866,1e-05,2.32137]
[1776512246475,47.25,76014.41,0.0,-0.98865,1e-05,2.32371]
[1776512251480,47.25,76015.98,0.0,-0.98864,1e-05,2.32485]
[1776512256485,47.25,76021.43,0.0,-0.98859,1e-05,2.33298]
[1776512261490,47.25,76021.46,0.0,-0.98859,1e-05,2.33308]
[1776512266495,47.25,76023.93,0.0,-0.98857,1e-05,2.33677]
[1776512271499,47.25,76023.88,0.0,-0.98857,1e-05,2.33675]
[1776512275503,47.25,76029.6,0.0,-0.98853,1e-05,2.34519]
[1776512281509,47.25,76029.88,0.0,-0.98853,1e-05,2.34557]
[1776512286514,47.25,76030.6,0.0,-0.98852,1e-05,2.3466]
[1776512291519,47.25,76027.72,0.0,-0.98854,1e-05,2.34232]
[1776512295523,47.25,76020.18,0.0,-0.9886,1e-05,2.33123]
[1776512300528,47.25,76016.53,0.0,-0.98863,1e-05,2.32598]
[1776512306486,47.25,76015.67,0.0,-0.98864,1e-05,2.3249]
[1776512311525,47.25,76012.88,0.0,-0.98867,1e-05,2.31967]
[1776512316543,47.25,76012.24,0.0,-0.98867,1e-05,2.31891]
[1776512318545,47.25,76003.12,0.0,-0.98874,1e-05,2.30571]
[1776512319546,47.25,75997.37,0.0,-0.98879,1e-05,2.29742]
[1776512322549,47.26,75992.34,0.0,-0.98883,1e-05,2.29037]
[1776512327554,47.26,75989.48,0.0,-0.98884,1e-05,2.28756]
[1776512332559,47.27,75970.66,0.0,-0.98898,1e-05,2.26318]
[1776512333560,47.27,75963.5,0.0,-0.98903,1e-05,2.25351]
[1776512338565,47.29,75966.78,0.0,-0.98899,1e-05,2.26114]
[1776512343570,47.3,75971.5,0.0,-0.98893,1e-05,2.27075]
[1776512346573,47.3,75965.92,0.0,-0.98897,1e-05,2.26441]
[1776512351578,47.31,75964.74,0.0,-0.98896,1e-05,2.26555]
[1776512352579,47.32,75959.75,0.0,-0.989,1e-05,2.25897]
[1776512357584,47.33,75965.31,0.0,-0.98894,1e-05,2.26981]
[1776512362590,47.34,75967.03,0.0,-0.98891,1e-05,2.27504]
[1776512367949,47.34,75967.65,0.0,-0.9889,1e-05,2.27758]
[1776512369602,47.35,75961.65,0.0,-0.98894,1e-05,2.27005]
[1776512370615,47.36,75941.94,0.0,-0.98908,1e-05,2.24399]
[1776512374621,47.37,75914.3,0.0,-0.98928,1e-05,2.20689]
[1776512375622,47.37,75887.83,0.0,-0.98948,1e-05,2.17115]
[1776512376623,47.38,75893.45,0.0,-0.98943,1e-05,2.1801]
[1776512378625,47.39,75899.7,0.0,-0.98937,1e-05,2.1911]
[1776512379626,47.39,75892.89,0.0,-0.98941,1e-05,2.18276]
[1776512384631,47.41,75898.1,0.0,-0.98935,1e-05,2.19373]
[1776512389636,47.41,75888.82,0.0,-0.98942,1e-05,2.18178]
[1776512391637,47.41,75880.92,0.0,-0.98947,1e-05,2.17135]
[1776512393639,47.42,75876.23,0.0,-0.98951,1e-05,2.16546]
[1776512396647,47.42,75856.29,0.0,-0.98965,1e-05,2.13927]
[1776512401657,47.43,75850.87,0.0,-0.98968,1e-05,2.13319]
[1776512403659,47.43,75839.16,0.0,-0.98976,1e-05,2.11797]
[1776512407666,47.44,75845.33,0.0,-0.98971,1e-05,2.1278]
[1776512409668,47.44,75835.84,0.0,-0.98978,1e-05,2.11562]
[1776512410669,47.44,75830.68,0.0,-0.98981,1e-05,2.10902]
[1776512415676,47.45,75829.94,0.0,-0.98981,1e-05,2.10992]
[1776512418647,47.45,75831.25,0.0,-0.98979,1e-05,2.11281]
[1776512419680,47.45,75838.0,0.0,-0.98974,1e-05,2.12221]
[1776512424685,47.46,75838.82,0.0,-0.98973,1e-05,2.12452]
[1776512429690,47.46,75838.9,0.0,-0.98972,1e-05,2.1258]
[1776512431692,47.46,75831.73,0.0,-0.98978,1e-05,2.11532]
[1776512432693,47.47,75823.75,0.0,-0.98983,1e-05,2.1048]
[1776512436697,47.47,75816.13,0.0,-0.98988,1e-05,2.09565]
[1776512441702,47.48,75814.79,0.0,-0.98988,1e-05,2.09528]
[1776512446706,47.48,75816.64,0.0,-0.98986,1e-05,2.09916]
[1776512451711,47.49,75814.48,0.0,-0.98987,1e-05,2.09766]
[1776512456716,47.49,75812.75,0.0,-0.98988,1e-05,2.09672]
[1776512458718,47.5,75803.83,0.0,-0.98994,1e-05,2.08562]
[1776512464646,47.5,75800.23,0.0,-0.98995,1e-05,2.08231]
[1776512468672,47.51,75800.23,0.0,-0.98995,1e-05,2.08353]
[1776512469732,47.51,75791.59,0.0,-0.99001,1e-05,2.07232]
[1776512472700,47.51,75796.23,0.0,-0.98997,1e-05,2.07942]
[1776512473706,47.51,75806.49,0.0,-0.98989,1e-05,2.09343]
[1776512478741,47.52,75810.11,0.0,-0.98986,1e-05,2.09995]
[1776512484747,47.53,75811.45,0.0,-0.98984,1e-05,2.10312]
[1776512489752,47.53,75811.8,0.0,-0.98983,1e-05,2.10519]
[1776512494757,47.54,75808.32,0.0,-0.98985,1e-05,2.10034]
[1776512496759,47.54,75794.47,0.0,-0.98995,1e-05,2.08235]
[1776512497760,47.54,75785.11,0.0,-0.99002,1e-05,2.07019]
[1776512502765,47.55,75787.24,0.0,-0.98999,1e-05,2.07491]
[1776512507772,47.55,75799.58,0.0,-0.9899,1e-05,2.09262]
[1776512508773,47.56,75815.54,0.0,-0.98978,1e-05,2.11437]
[1776512512777,47.56,75822.2,0.0,-0.98972,1e-05,2.12435]
[1776512514779,47.56,75843.28,0.0,-0.98956,1e-05,2.15373]
[1776512519784,47.57,75847.79,0.0,-0.98952,1e-05,2.16079]
[1776512524798,47.57,75854.87,0.0,-0.98947,1e-05,2.17134]
[1776512525800,47.57,75865.27,0.0,-0.98939,1e-05,2.18586]
[1776512526801,47.57,75873.02,0.0,-0.98933,1e-05,2.19675]
[1776512528803,47.57,75879.7,0.0,-0.98928,1e-05,2.20628]
[1776512531806,47.57,75890.65,0.0,-0.98919,1e-05,2.22186]
[1776512534809,47.57,75885.65,0.0,-0.98923,1e-05,2.21505]
[1776512539814,47.57,75884.11,0.0,-0.98924,1e-05,2.21331]
[1776512543818,47.58,75891.8,0.0,-0.98917,1e-05,2.22493]
[1776512546821,47.58,75882.1,0.0,-0.98924,1e-05,2.21255]
[1776512547822,47.58,75868.77,0.0,-0.98934,1e-05,2.1946]
[1776512548823,47.59,75861.01,0.0,-0.98939,1e-05,2.18448]
[1776512550825,47.6,75854.69,0.0,-0.98943,1e-05,2.17776]
[1776512555837,47.6,75850.85,0.0,-0.98945,1e-05,2.17325]
[1776512557839,47.61,75865.94,0.0,-0.98933,1e-05,2.19551]
[1776512558840,47.61,75855.13,0.0,-0.98941,1e-05,2.18183]
[1776512561843,47.62,75848.47,0.0,-0.98945,1e-05,2.17468]
[1776512564846,47.63,75843.26,0.0,-0.98947,1e-05,2.16955]
[1776512566848,47.64,75833.72,0.0,-0.98954,1e-05,2.15784]
[1776512569758,47.64,75831.89,0.0,-0.98954,1e-05,2.15663]
[1776512570852,47.64,75822.2,0.0,-0.98961,1e-05,2.14368]
[1776512575460,47.65,75818.54,0.0,-0.98963,1e-05,2.14028]
[1776512580862,47.65,75817.59,0.0,-0.98963,1e-05,2.1401]
[1776512585867,47.66,75814.76,0.0,-0.98965,1e-05,2.13725]
[1776512590872,47.66,75816.51,0.0,-0.98963,1e-05,2.14062]
[1776512595877,47.67,75813.63,0.0,-0.98965,1e-05,2.13769]
[1776512596878,47.67,75800.84,0.0,-0.98974,1e-05,2.12056]
[1776512597879,47.67,75793.83,0.0,-0.98979,1e-05,2.11134]
[1776512598880,47.67,75787.81,0.0,-0.98983,1e-05,2.1035]
[1776512600882,47.67,75777.16,0.0,-0.98991,1e-05,2.08977]
[1776512605887,47.68,75780.15,0.0,-0.98988,1e-05,2.09515]
[1776512610892,47.68,75779.45,0.0,-0.98987,1e-05,2.09557]
[1776512616898,47.69,75780.03,0.0,-0.98987,1e-05,2.09673]
[1776512620902,47.69,75785.03,0.0,-0.98983,1e-05,2.10449]
[1776512625907,47.7,75788.78,0.0,-0.98979,1e-05,2.11077]
[1776512631913,47.71,75784.77,0.0,-0.98981,1e-05,2.10685]
[1776512634916,47.71,75790.36,0.0,-0.98977,1e-05,2.1151]
[1776512640916,47.71,75790.64,0.0,-0.98976,1e-05,2.11688]
[1776512644926,47.72,75803.36,0.0,-0.98966,1e-05,2.13501]
[1776512645927,47.72,75814.36,0.0,-0.98958,1e-05,2.15017]
[1776512651933,47.72,75816.61,0.0,-0.98955,1e-05,2.15427]
[1776512656938,47.73,75817.01,0.0,-0.98955,1e-05,2.15567]
[1776512660391,47.73,75820.77,0.0,-0.98951,1e-05,2.16146]
[1776512661943,47.73,75827.46,0.0,-0.98946,1e-05,2.17079]
[1776512666952,47.73,75839.68,0.0,-0.98937,1e-05,2.18832]
[1776512668954,47.73,75846.68,0.0,-0.98931,1e-05,2.19824]
[1776512673959,47.73,75846.85,0.0,-0.98932,1e-05,2.19767]
[1776512678964,47.74,75848.72,0.0,-0.9893,1e-05,2.20074]
[1776512683969,47.74,75847.64,0.0,-0.9893,1e-05,2.19967]
[1776512688974,47.74,75847.24,0.0,-0.98931,1e-05,2.19958]
[1776512693979,47.74,75848.57,0.0,-0.98929,1e-05,2.20188]
[1776512698984,47.74,75847.02,0.0,-0.9893,1e-05,2.20018]
[1776512703990,47.75,75847.79,0.0,-0.98929,1e-05,2.20169]
[1776512708995,47.75,75846.86,0.0,-0.9893,1e-05,2.20082]
[1776512714000,47.75,75846.13,0.0,-0.9893,1e-05,2.20025]
[1776512719005,47.75,75844.3,0.0,-0.98931,1e-05,2.19818]
[1776512724011,47.75,75844.29,0.0,-0.98931,1e-05,2.19863]
[1776512727014,47.75,75832.85,0.0,-0.98939,1e-05,2.18307]
[1776512728014,47.75,75826.12,0.0,-0.98944,1e-05,2.17391]
[1776512730895,47.76,75823.74,0.0,-0.98946,1e-05,2.17107]
[1776512732021,47.76,75825.87,0.0,-0.98945,1e-05,2.17287]
[1776512734023,47.76,75833.22,0.0,-0.98939,1e-05,2.18326]
[1776512739030,47.76,75841.26,0.0,-0.98933,1e-05,2.19495]
[1776512744038,47.76,75841.04,0.0,-0.98933,1e-05,2.19514]
[1776512746045,47.76,75808.09,0.0,-0.98957,1e-05,2.15009]
[1776512751038,47.77,75812.53,0.0,-0.98954,1e-05,2.15702]
[1776512752051,47.77,75818.14,0.0,-0.98949,1e-05,2.16485]
[1776512757056,47.77,75818.3,0.0,-0.98949,1e-05,2.16582]
[1776512762066,47.77,75810.18,0.0,-0.98954,1e-05,2.15542]
[1776512763067,47.77,75796.37,0.0,-0.98965,1e-05,2.13679]
[1776512764068,47.78,75788.7,0.0,-0.9897,1e-05,2.1266]
[1776512767071,47.78,75797.21,0.0,-0.98963,1e-05,2.13875]
[1776512768072,47.78,75807.74,0.0,-0.98956,1e-05,2.15327]
[1776512769073,47.78,75817.93,0.0,-0.98948,1e-05,2.16738]
[1776512771075,47.78,75822.72,0.0,-0.98944,1e-05,2.17423]
[1776512776080,47.78,75824.29,0.0,-0.98943,1e-05,2.17706]
[1776512781085,47.79,75824.62,0.0,-0.98942,1e-05,2.17817]
[1776512786090,47.79,75826.49,0.0,-0.9894,1e-05,2.18135]
[1776512791095,47.79,75826.28,0.0,-0.98941,1e-05,2.17996]
[1776512795098,47.78,75831.68,0.0,-0.98938,1e-05,2.18616]
[1776512800103,47.78,75834.38,0.0,-0.98936,1e-05,2.18827]
[1776512805103,47.77,75836.71,0.0,-0.98936,1e-05,2.18986]
[1776512807113,47.77,75833.84,0.0,-0.98938,1e-05,2.18526]
[1776512810116,47.76,75839.74,0.0,-0.98934,1e-05,2.19245]
[1776512815121,47.76,75841.53,0.0,-0.98934,1e-05,2.19326]
[1776512820126,47.75,75843.72,0.0,-0.98933,1e-05,2.19464]
[1776512821538,47.75,75844.19,0.0,-0.98933,1e-05,2.19461]
[1776512823129,47.75,75857.21,0.0,-0.98923,1e-05,2.21237]
[1776512828134,47.74,75859.93,0.0,-0.98922,1e-05,2.21435]
[1776512830136,47.74,75868.53,0.0,-0.98916,1e-05,2.22564]
[1776512835141,47.73,75865.33,0.0,-0.98919,1e-05,2.22086]
[1776512837143,47.74,75859.73,0.0,-0.98923,1e-05,2.21338]
[1776512840146,47.74,75850.3,0.0,-0.9893,1e-05,2.20079]
[1776512845151,47.74,75846.84,0.0,-0.98932,1e-05,2.19701]
[1776512849154,47.75,75841.51,0.0,-0.98935,1e-05,2.19047]
[1776512854159,47.75,75839.05,0.0,-0.98937,1e-05,2.1869]
[1776512859164,47.75,75838.58,0.0,-0.98937,1e-05,2.18735]
[1776512864169,47.76,75816.3,0.0,-0.98953,1e-05,2.15783]
[1776512866171,47.76,75811.13,0.0,-0.98957,1e-05,2.15131]
[1776512871176,47.77,75813.44,0.0,-0.98954,1e-05,2.15586]
[1776512874179,47.77,75822.2,0.0,-0.98947,1e-05,2.16957]
[1776512876181,47.78,75815.81,0.0,-0.98951,1e-05,2.16177]
[1776512881186,47.79,75813.75,0.0,-0.98951,1e-05,2.1621]
[1776512886191,47.8,75808.24,0.0,-0.98953,1e-05,2.15728]
[1776512891195,47.81,75810.98,0.0,-0.9895,1e-05,2.16235]
[1776512892043,47.81,75810.98,0.0,-0.9895,1e-05,2.16259]
[1776512893198,47.81,75837.65,0.0,-0.9893,1e-05,2.1996]
[1776512894199,47.81,75861.5,0.0,-0.98912,1e-05,2.23307]
[1776512895200,47.81,75872.64,0.0,-0.98903,1e-05,2.2489]
[1776512898203,47.81,75890.68,0.0,-0.98889,1e-05,2.27481]
[1776512900205,47.81,75884.55,0.0,-0.98893,1e-05,2.26623]
[1776512903208,47.81,75879.26,0.0,-0.98897,1e-05,2.25901]
[1776512904209,47.81,75874.15,0.0,-0.98901,1e-05,2.25187]
[1776512909214,47.81,75880.36,0.0,-0.98897,1e-05,2.26033]
[1776512914219,47.81,75867.24,0.0,-0.98908,1e-05,2.23885]
[1776512916220,47.8,75860.52,0.0,-0.98914,1e-05,2.22883]
[1776512921225,47.8,75855.62,0.0,-0.98918,1e-05,2.22059]
[1776512923227,47.8,75850.61,0.0,-0.98922,1e-05,2.21392]
[1776512924228,47.8,75844.55,0.0,-0.98927,1e-05,2.20566]
[1776512929233,47.8,75842.6,0.0,-0.98928,1e-05,2.20389]
[1776512934240,47.81,75843.36,0.0,-0.98926,1e-05,2.2059]
[1776512939245,47.81,75843.34,0.0,-0.98926,1e-05,2.20679]
[1776512944250,47.82,75842.43,0.0,-0.98926,1e-05,2.20645]
[1776512949255,47.82,75845.22,0.0,-0.98924,1e-05,2.21124]
[1776512951257,47.82,75850.03,0.0,-0.9892,1e-05,2.21829]
[1776512956262,47.82,75851.12,0.0,-0.98918,1e-05,2.22065]
[1776512961267,47.83,75850.78,0.0,-0.98918,1e-05,2.22098]
[1776512966272,47.83,75848.78,0.0,-0.98919,1e-05,2.21897]
[1776512968254,47.83,75845.23,0.0,-0.98922,1e-05,2.21437]
[1776512973285,47.83,75846.03,0.0,-0.98921,1e-05,2.21507]
[1776512974290,47.84,75854.83,0.0,-0.98914,1e-05,2.22755]
[1776512979295,47.84,75855.86,0.0,-0.98913,1e-05,2.22971]
[1776512984300,47.84,75858.35,0.0,-0.98911,1e-05,2.23393]
[1776512989305,47.84,75860.05,0.0,-0.98909,1e-05,2.23699]
[1776512994310,47.85,75857.13,0.0,-0.98911,1e-05,2.23357]
[1776512999315,47.85,75845.45,0.0,-0.9892,1e-05,2.2179]
[1776513000316,47.85,75839.26,0.0,-0.98924,1e-05,2.20943]
[1776513004320,47.85,75845.34,0.0,-0.98919,1e-05,2.21862]
[1776513009325,47.86,75846.68,0.0,-0.98918,1e-05,2.22128]
[1776513011327,47.86,75840.26,0.0,-0.98923,1e-05,2.21264]
[1776513016331,47.86,75836.56,0.0,-0.98925,1e-05,2.20839]
[1776513021336,47.86,75837.77,0.0,-0.98923,1e-05,2.21096]
[1776513026341,47.87,75838.23,0.0,-0.98923,1e-05,2.21246]
[1776513031346,47.87,75842.07,0.0,-0.9892,1e-05,2.21737]
[1776513036351,47.87,75837.1,0.0,-0.98923,1e-05,2.21129]
[1776513041356,47.88,75837.16,0.0,-0.98923,1e-05,2.21224]
[1776513046361,47.88,75837.13,0.0,-0.98922,1e-05,2.21305]
[1776513051367,47.88,75834.75,0.0,-0.98923,1e-05,2.21058]
[1776513056372,47.89,75835.91,0.0,-0.98922,1e-05,2.21306]
[1776513061376,47.89,75840.12,0.0,-0.98918,1e-05,2.21973]
[1776513066381,47.89,75844.82,0.0,-0.98915,1e-05,2.22621]
[1776513068383,47.89,75854.91,0.0,-0.98907,1e-05,2.23978]
[1776513074389,47.88,75854.15,0.0,-0.98909,1e-05,2.23688]
[1776513076395,47.88,75847.77,0.0,-0.98914,1e-05,2.22734]
[1776513077396,47.88,75876.76,0.0,-0.98892,1e-05,2.26835]
[1776513078397,47.88,75900.68,0.0,-0.98873,1e-05,2.30261]
[1776513080399,47.88,75906.48,0.0,-0.98868,1e-05,2.31098]
[1776513085404,47.88,75905.33,0.0,-0.98869,1e-05,2.30933]
[1776513086405,47.88,75897.25,0.0,-0.98876,1e-05,2.29773]
[1776513087406,47.88,75912.95,0.0,-0.98863,1e-05,2.32037]
[1776513088408,47.88,75920.82,0.0,-0.98857,1e-05,2.33176]
[1776513090410,47.88,75926.41,0.0,-0.98852,1e-05,2.33983]
[1776513095415,47.88,75928.62,0.0,-0.98851,1e-05,2.34147]
[1776513100420,47.88,75930.52,0.0,-0.9885,1e-05,2.344]
[1776513105425,47.87,75931.33,0.0,-0.9885,1e-05,2.34329]
[1776513110430,47.86,75933.77,0.0,-0.9885,1e-05,2.34453]
[1776513115435,47.85,75930.91,0.0,-0.98853,1e-05,2.33807]
[1776513120466,47.84,75938.34,0.0,-0.98849,1e-05,2.34668]
[1776513122468,47.84,75950.19,0.0,-0.9884,1e-05,2.36308]
[1776513127473,47.83,75948.95,0.0,-0.98842,1e-05,2.35806]
[1776513129475,47.82,75961.75,0.0,-0.98833,1e-05,2.37559]
[1776513135480,47.81,75957.91,0.0,-0.98838,1e-05,2.36597]
[1776513136428,47.8,75957.91,0.0,-0.98838,1e-05,2.36535]
[1776513137482,47.8,75951.18,0.0,-0.98844,1e-05,2.35482]
[1776513143477,47.79,75953.76,0.0,-0.98844,1e-05,2.35483]
[1776513145491,47.78,75963.01,0.0,-0.98837,1e-05,2.36715]
[1776513150495,47.77,75967.92,0.0,-0.98835,1e-05,2.37117]
[1776513155501,47.76,75973.29,0.0,-0.98833,1e-05,2.37446]
[1776513160506,47.75,75971.57,0.0,-0.98837,1e-05,2.36863]
[1776513162508,47.74,75966.55,0.0,-0.98841,1e-05,2.35994]
[1776513166512,47.73,75973.75,0.0,-0.98837,1e-05,2.36802]
[1776513169515,47.72,75978.71,0.0,-0.98834,1e-05,2.3734]
[1776513175521,47.71,75984.19,0.0,-0.98832,1e-05,2.37757]
[1776513180526,47.7,75988.29,0.0,-0.9883,1e-05,2.38045]
[1776513185531,47.69,75983.31,0.0,-0.98836,1e-05,2.37054]
[1776513189535,47.68,75974.07,0.0,-0.98844,1e-05,2.35497]
[1776513190536,47.68,75968.68,0.0,-0.98849,1e-05,2.3466]
[1776513193539,47.67,75960.95,0.0,-0.98856,1e-05,2.33397]
[1776513194179,47.67,75960.95,0.0,-0.98856,1e-05,2.33355]
[1776513195541,47.67,75955.43,0.0,-0.98861,1e-05,2.32508]
[1776513200546,47.66,75955.42,0.0,-0.98862,1e-05,2.323]
[1776513204250,47.65,75957.41,0.0,-0.98861,1e-05,2.32423]
[1776513205551,47.65,75968.43,0.0,-0.98853,1e-05,2.3399]
[1776513207553,47.65,75982.83,0.0,-0.98842,1e-05,2.36013]
[1776513208554,47.65,75989.9,0.0,-0.98836,1e-05,2.37008]
[1776513209555,47.65,75999.56,0.0,-0.98829,1e-05,2.38389]
[1776513212558,47.64,75994.18,0.0,-0.98834,1e-05,2.37303]
[1776513217563,47.63,75995.4,0.0,-0.98835,1e-05,2.37234]
[1776513222568,47.62,75997.77,0.0,-0.98834,1e-05,2.37337]
[1776513227573,47.61,75995.42,0.0,-0.98838,1e-05,2.36743]
[1776513232578,47.6,75993.34,0.0,-0.98841,1e-05,2.36195]
[1776513235581,47.6,75998.62,0.0,-0.98837,1e-05,2.36832]
[1776513240586,47.59,75999.63,0.0,-0.98838,1e-05,2.36739]
[1776513245591,47.58,75998.6,0.0,-0.9884,1e-05,2.36348]
[1776513250596,47.57,75999.46,0.0,-0.98841,1e-05,2.36237]
[1776513255601,47.56,76001.24,0.0,-0.9884,1e-05,2.36264]
[1776513259605,47.55,75994.87,0.0,-0.98847,1e-05,2.35137]
[1776513264610,47.54,75996.82,0.0,-0.98846,1e-05,2.35201]
[1776513269615,47.54,75997.79,0.0,-0.98847,1e-05,2.35118]
[1776513273619,47.53,75991.23,0.0,-0.98854,1e-05,2.33846]
[1776513277623,47.52,75997.01,0.0,-0.9885,1e-05,2.34521]
[1776513282628,47.51,75995.45,0.0,-0.98853,1e-05,2.34076]
[1776513287633,47.51,75996.9,0.0,-0.98853,1e-05,2.34074]
[1776513292638,47.5,75992.03,0.0,-0.98858,1e-05,2.33148]
[1776513297643,47.49,75990.64,0.0,-0.9886,1e-05,2.32742]
[1776513301597,47.48,75986.46,0.0,-0.98864,1e-05,2.31987]
[1776513306652,47.48,75984.86,0.0,-0.98866,1e-05,2.31633]
[1776513311657,47.47,75994.49,0.0,-0.98859,1e-05,2.32916]
[1776513313659,47.47,75989.2,0.0,-0.98864,1e-05,2.32093]
[1776513317663,47.47,75984.3,0.0,-0.98868,1e-05,2.31281]
[1776513322668,47.46,75983.27,0.0,-0.9887,1e-05,2.31015]
[1776513328674,47.46,75981.7,0.0,-0.98872,1e-05,2.30653]
[1776513333679,47.45,75980.26,0.0,-0.98874,1e-05,2.30202]
[1776513338683,47.45,75980.19,0.0,-0.98875,1e-05,2.30085]
[1776513343688,47.45,75982.82,0.0,-0.98873,1e-05,2.30361]
[1776513348693,47.44,75983.23,0.0,-0.98873,1e-05,2.30313]
[1776513353698,47.44,75983.7,0.0,-0.98874,1e-05,2.30273]
[1776513358703,47.43,75984.35,0.0,-0.98874,1e-05,2.3026]
[1776513361709,47.43,75977.63,0.0,-0.98879,1e-05,2.29226]
[1776513362710,47.43,75965.75,0.0,-0.98889,1e-05,2.27496]
[1776513363711,47.43,75952.86,0.0,-0.98899,1e-05,2.25634]
[1776513368716,47.43,75959.68,0.0,-0.98894,1e-05,2.26541]
[1776513373721,47.43,75958.08,0.0,-0.98896,1e-05,2.26239]
[1776513378725,47.42,75959.57,0.0,-0.98895,1e-05,2.26381]
[1776513383730,47.42,75954.85,0.0,-0.98899,1e-05,2.25636]
[1776513389736,47.42,75956.27,0.0,-0.98899,1e-05,2.2576]
[1776513394741,47.41,75956.82,0.0,-0.98899,1e-05,2.25642]
[1776513399746,47.41,75956.04,0.0,-0.989,1e-05,2.25466]
[1776513404751,47.41,75953.69,0.0,-0.98902,1e-05,2.25067]
[1776513406753,47.41,75963.02,0.0,-0.98895,1e-05,2.26375]
[1776513407754,47.41,75996.65,0.0,-0.98868,1e-05,2.31341]
[1776513408755,47.41,76001.77,0.0,-0.98863,1e-05,2.32139]
[1776513410757,47.42,76026.03,0.0,-0.98843,1e-05,2.35751]
[1776513411758,47.42,76041.66,0.0,-0.9883,1e-05,2.38156]
[1776513413760,47.42,76036.25,0.0,-0.98834,1e-05,2.37383]
[1776513415743,47.42,76031.46,0.0,-0.98838,1e-05,2.3666]
[1776513418765,47.42,76023.51,0.0,-0.98844,1e-05,2.35565]
[1776513421768,47.43,76018.38,0.0,-0.98848,1e-05,2.34871]
[1776513424771,47.42,76012.36,0.0,-0.98854,1e-05,2.33907]
[1776513429776,47.42,76010.62,0.0,-0.98856,1e-05,2.33529]
[1776513431778,47.42,76005.19,0.0,-0.9886,1e-05,2.32688]
[1776513433780,47.42,76010.22,0.0,-0.98856,1e-05,2.3345]
[1776513436783,47.42,76022.47,0.0,-0.98845,1e-05,2.35394]
[1776513437784,47.42,76029.99,0.0,-0.98839,1e-05,2.3655]
[1776513438785,47.43,76034.87,0.0,-0.98835,1e-05,2.37317]
[1776513441788,47.43,76042.9,0.0,-0.98828,1e-05,2.38538]
[1776513446793,47.43,76044.56,0.0,-0.98826,1e-05,2.38885]
[1776513451798,47.43,76048.36,0.0,-0.98824,1e-05,2.39267]
[1776513456803,47.43,76053.3,0.0,-0.9882,1e-05,2.39954]
[1776513459807,47.43,76075.65,0.0,-0.98801,1e-05,2.43384]
[1776513460808,47.43,76081.17,0.0,-0.98796,1e-05,2.44254]
[1776513466754,47.43,76083.01,0.0,-0.98794,1e-05,2.44615]
[1776513467826,47.43,76092.71,0.0,-0.98786,1e-05,2.46074]
[1776513473803,47.42,76094.04,0.0,-0.98786,1e-05,2.46023]
[1776513478838,47.41,76094.31,0.0,-0.98788,1e-05,2.45804]
[1776513483856,47.4,76091.82,0.0,-0.98791,1e-05,2.45169]
[1776513485858,47.4,76086.0,0.0,-0.98797,1e-05,2.44182]
[1776513489862,47.39,76079.39,0.0,-0.98804,1e-05,2.4288]
[1776513493866,47.38,76074.36,0.0,-0.9881,1e-05,2.41831]
[1776513498871,47.36,76069.61,0.0,-0.98816,1e-05,2.40764]
[1776513503876,47.35,76065.51,0.0,-0.98821,1e-05,2.39807]
[1776513508881,47.34,76065.12,0.0,-0.98823,1e-05,2.39412]
[1776513513886,47.33,76064.08,0.0,-0.98827,1e-05,2.38792]
[1776513518891,47.31,76063.82,0.0,-0.98829,1e-05,2.38427]
[1776513523896,47.3,76059.38,0.0,-0.98834,1e-05,2.37446]
[1776513528901,47.29,76058.49,0.0,-0.98837,1e-05,2.37002]
[1776513533906,47.28,76057.93,0.0,-0.98839,1e-05,2.36611]
[1776513538911,47.27,76060.79,0.0,-0.98838,1e-05,2.36732]
[1776513543916,47.26,76058.66,0.0,-0.98842,1e-05,2.36111]
[1776513546919,47.25,76051.86,0.0,-0.98848,1e-05,2.34925]
[1776513551924,47.24,76049.29,0.0,-0.98852,1e-05,2.34262]
[1776513556929,47.23,76047.46,0.0,-0.98855,1e-05,2.33711]
[1776513561934,47.22,76046.34,0.0,-0.98858,1e-05,2.33272]
[1776513567940,47.2,76046.31,0.0,-0.98859,1e-05,2.32943]
[1776513572945,47.19,76045.53,0.0,-0.98862,1e-05,2.3243]
[1776513573946,47.19,76053.27,0.0,-0.98856,1e-05,2.33515]
[1776513576872,47.19,76055.22,0.0,-0.98856,1e-05,2.33637]
[1776513577950,47.18,76060.36,0.0,-0.98852,1e-05,2.3434]
[1776513579952,47.18,76053.77,0.0,-0.98858,1e-05,2.33256]
[1776513584957,47.17,76051.51,0.0,-0.98861,1e-05,2.32657]
[1776513589962,47.16,76050.67,0.0,-0.98863,1e-05,2.32269]
[1776513594967,47.15,76049.29,0.0,-0.98866,1e-05,2.31809]
[1776513599972,47.14,76051.83,0.0,-0.98865,1e-05,2.31926]
[1776513604977,47.13,76062.39,0.0,-0.98858,1e-05,2.33218]
[1776513609982,47.12,76062.58,0.0,-0.98859,1e-05,2.32981]
[1776513611984,47.11,76057.55,0.0,-0.98864,1e-05,2.32136]
[1776513613986,47.11,76064.97,0.0,-0.98859,1e-05,2.33126]
[1776513619832,47.1,76061.46,0.0,-0.98863,1e-05,2.32354]
[1776513621846,47.1,76070.58,0.0,-0.98856,1e-05,2.33599]
[1776513622853,47.1,76075.18,0.0,-0.98853,1e-05,2.34228]
[1776513625873,47.09,76076.61,0.0,-0.98852,1e-05,2.3428]
[1776513630909,47.08,76076.62,0.0,-0.98854,1e-05,2.34019]
[1776513635945,47.07,76081.09,0.0,-0.98852,1e-05,2.3429]
[1776513637964,47.07,76087.47,0.0,-0.98848,1e-05,2.35133]
[1776513639976,47.06,76092.26,0.0,-0.98844,1e-05,2.35685]
[1776513640991,47.06,76099.98,0.0,-0.98838,1e-05,2.36781]
[1776513642994,47.05,76110.57,0.0,-0.9883,1e-05,2.38253]
[1776513644001,47.05,76119.64,0.0,-0.98823,1e-05,2.39557]
[1776513645009,47.05,76126.82,0.0,-0.98817,1e-05,2.40579]
[1776513650046,47.04,76126.95,0.0,-0.98819,1e-05,2.40279]
[1776513652057,47.03,76132.13,0.0,-0.98815,1e-05,2.40935]
[1776513657442,47.02,76129.96,0.0,-0.98819,1e-05,2.40283]
[1776513662126,47.01,76136.58,0.0,-0.98815,1e-05,2.41029]
[1776513665147,47.0,76147.27,0.0,-0.98807,1e-05,2.42458]
[1776513666155,47.0,76151.08,0.0,-0.98804,1e-05,2.42971]
[1776513669176,46.99,76155.18,0.0,-0.98802,1e-05,2.43389]
[1776513672197,46.98,76168.78,0.0,-0.98792,1e-05,2.45265]
[1776513673204,46.98,76173.88,0.0,-0.98788,1e-05,2.45978]
[1776513674211,46.98,76174.29,0.0,-0.98788,1e-05,2.45966]
[1776513675220,46.98,76167.78,0.0,-0.98794,1e-05,2.44888]
[1776513676225,46.97,76166.99,0.0,-0.98795,1e-05,2.44693]
[1776513679247,46.97,76190.31,0.0,-0.98776,1e-05,2.48151]
[1776513681274,46.96,76183.39,0.0,-0.98782,1e-05,2.46922]
[1776513683289,46.95,76181.44,0.0,-0.98786,1e-05,2.4631]
[1776513685303,46.95,76174.57,0.0,-0.98792,1e-05,2.45174]
[1776513687678,46.94,76160.31,0.0,-0.98805,1e-05,2.42837]
[1776513689331,46.94,76146.28,0.0,-0.98818,1e-05,2.40555]
[1776513690341,46.93,76144.09,0.0,-0.9882,1e-05,2.40156]
[1776513694370,46.92,76152.65,0.0,-0.98815,1e-05,2.41059]
[1776513695376,46.92,76160.65,0.0,-0.98809,1e-05,2.42211]
[1776513696386,46.92,76163.54,0.0,-0.98807,1e-05,2.42583]
[1776513698395,46.91,76165.64,0.0,-0.98806,1e-05,2.42764]
[1776513702426,46.9,76151.33,0.0,-0.98819,1e-05,2.40305]
[1776513703430,46.9,76154.79,0.0,-0.98817,1e-05,2.40764]
[1776513707818,46.89,76165.86,0.0,-0.98809,1e-05,2.42183]
[1776513709472,46.89,76169.27,0.0,-0.98807,1e-05,2.42567]
[1776513711486,46.88,76173.5,0.0,-0.98804,1e-05,2.43073]
[1776513713502,46.88,76182.29,0.0,-0.98797,1e-05,2.44278]
[1776513714507,46.87,76185.19,0.0,-0.98795,1e-05,2.44651]
[1776513717888,46.86,76190.89,0.0,-0.98792,1e-05,2.45306]
[1776513721557,46.85,76199.06,0.0,-0.98786,1e-05,2.46267]
[1776513725586,46.84,76192.72,0.0,-0.98794,1e-05,2.44981]
[1776513727958,46.84,76187.34,0.0,-0.98799,1e-05,2.44004]
[1776513730620,46.83,76178.69,0.0,-0.98808,1e-05,2.4246]
[1776513731628,46.83,76173.42,0.0,-0.98812,1e-05,2.41585]
[1776513733642,46.82,76163.65,0.0,-0.98821,1e-05,2.39962]
[1776513734649,46.82,76161.92,0.0,-0.98823,1e-05,2.39634]
[1776513735657,46.82,76169.96,0.0,-0.98817,1e-05,2.4079]
[1776513736662,46.81,76176.06,0.0,-0.98812,1e-05,2.41653]
[1776513738029,46.81,76186.65,0.0,-0.98803,1e-05,2.43206]
[1776513738682,46.81,76186.65,0.0,-0.98804,1e-05,2.43135]
[1776513740693,46.8,76197.41,0.0,-0.98795,1e-05,2.44647]
[1776513742705,46.8,76198.74,0.0,-0.98795,1e-05,2.44704]
[1776513744719,46.79,76218.12,0.0,-0.98779,1e-05,2.47559]
[1776513745725,46.79,76220.32,0.0,-0.98778,1e-05,2.47822]
[1776513748100,46.78,76202.56,0.0,-0.98794,1e-05,2.44878]
[1776513749754,46.78,76199.38,0.0,-0.98797,1e-05,2.44359]
[1776513751768,46.78,76197.71,0.0,-0.988,1e-05,2.43912]
[1776513756807,46.78,76203.05,0.0,-0.98796,1e-05,2.44608]
[1776513758173,46.77,76205.74,0.0,-0.98794,1e-05,2.44968]
[1776513763853,46.76,76212.88,0.0,-0.98789,1e-05,2.4575]
[1776513765866,46.76,76206.19,0.0,-0.98796,1e-05,2.44565]
[1776513767879,46.75,76201.53,0.0,-0.98801,1e-05,2.43701]
[1776513770901,46.74,76202.51,0.0,-0.98801,1e-05,2.43639]
[1776513771909,46.74,76205.33,0.0,-0.988,1e-05,2.43928]
[1776513776944,46.73,76200.93,0.0,-0.98805,1e-05,2.42964]
[1776513778958,46.72,76195.91,0.0,-0.9881,1e-05,2.42054]
[1776513782987,46.71,76189.29,0.0,-0.98817,1e-05,2.40768]
[1776513783994,46.71,76180.94,0.0,-0.98825,1e-05,2.39431]
[1776513785001,46.71,76180.29,0.0,-0.98826,1e-05,2.39268]
[1776513791043,46.69,76177.08,0.0,-0.9883,1e-05,2.38403]
[1776513795072,46.68,76168.75,0.0,-0.98839,1e-05,2.36898]
[1776513796079,46.68,76158.22,0.0,-0.98848,1e-05,2.35255]
[1776513797086,46.68,76150.5,0.0,-0.98855,1e-05,2.34042]
[1776513798093,46.68,76150.22,0.0,-0.98855,1e-05,2.33944]
[1776513799099,46.67,76150.51,0.0,-0.98855,1e-05,2.33933]
[1776513801117,46.67,76156.69,0.0,-0.98851,1e-05,2.34749]
[1776513802123,46.67,76161.33,0.0,-0.98847,1e-05,2.35334]
[1776513803130,46.66,76162.21,0.0,-0.98847,1e-05,2.3541]
[1776513807161,46.66,76170.7,0.0,-0.98841,1e-05,2.36515]
[1776513808166,46.65,76180.34,0.0,-0.98834,1e-05,2.37853]
[1776513809173,46.65,76179.95,0.0,-0.98834,1e-05,2.37732]
[1776513811187,46.65,76188.99,0.0,-0.98828,1e-05,2.38843]
[1776513812194,46.64,76188.56,0.0,-0.98829,1e-05,2.38715]
[1776513818239,46.63,76186.02,0.0,-0.98833,1e-05,2.37958]
[1776513820250,46.63,76194.91,0.0,-0.98826,1e-05,2.39186]
[1776513821257,46.62,76197.93,0.0,-0.98824,1e-05,2.39583]
[1776513823273,46.62,76199.67,0.0,-0.98823,1e-05,2.39721]
[1776513828663,46.61,76196.62,0.0,-0.98828,1e-05,2.38945]
[1776513833343,46.6,76202.33,0.0,-0.98824,1e-05,2.39504]
[1776513837370,46.59,76194.66,0.0,-0.98832,1e-05,2.3809]
[1776513839385,46.58,76193.64,0.0,-0.98834,1e-05,2.37816]
[1776513843414,46.57,76199.01,0.0,-0.98831,1e-05,2.3839]
[1776513846435,46.57,76196.94,0.0,-0.98833,1e-05,2.37893]
[1776513848803,46.56,76186.43,0.0,-0.98843,1e-05,2.36185]
[1776513850463,46.56,76185.53,0.0,-0.98844,1e-05,2.35934]
[1776513855498,46.55,76187.92,0.0,-0.98844,1e-05,2.36013]
[1776513856506,46.54,76195.65,0.0,-0.98838,1e-05,2.37124]
[1776513857512,46.54,76198.72,0.0,-0.98836,1e-05,2.37531]
[1776513859526,46.54,76202.09,0.0,-0.98833,1e-05,2.37923]
[1776513861540,46.53,76207.26,0.0,-0.9883,1e-05,2.3859]
[1776513862546,46.53,76208.6,0.0,-0.98829,1e-05,2.38733]
[1776513867582,46.53,76208.53,0.0,-0.9883,1e-05,2.38629]
[1776513872618,46.53,76211.55,0.0,-0.98828,1e-05,2.3889]
[1776513874631,46.52,76217.14,0.0,-0.98823,1e-05,2.39709]
[1776513879666,46.52,76220.79,0.0,-0.98821,1e-05,2.40182]
[1776513884702,46.52,76225.68,0.0,-0.98817,1e-05,2.40843]
[1776513889737,46.51,76228.46,0.0,-0.98815,1e-05,2.41178]
[1776513895778,46.51,76228.81,0.0,-0.98816,1e-05,2.41122]
[1776513900813,46.51,76231.45,0.0,-0.98814,1e-05,2.41435]
[1776513904842,46.5,76225.19,0.0,-0.9882,1e-05,2.40358]
[1776513906856,46.5,76216.72,0.0,-0.98828,1e-05,2.38942]
[1776513907862,46.5,76207.06,0.0,-0.98836,1e-05,2.37415]
[1776513909232,46.49,76196.81,0.0,-0.98845,1e-05,2.3581]
[1776513909880,46.49,76196.81,0.0,-0.98845,1e-05,2.35755]
[1776513914914,46.48,76195.34,0.0,-0.98848,1e-05,2.35266]
[1776513919948,46.47,76193.22,0.0,-0.98851,1e-05,2.34684]
[1776513924984,46.46,76196.54,0.0,-0.9885,1e-05,2.34924]
[1776513925991,46.46,76196.64,0.0,-0.9885,1e-05,2.34887]
[1776513933041,46.45,76198.31,0.0,-0.98852,1e-05,2.34638]
[1776513938076,46.44,76201.02,0.0,-0.98851,1e-05,2.34786]
[1776513941098,46.43,76211.92,0.0,-0.98843,1e-05,2.36273]
[1776513942105,46.43,76217.61,0.0,-0.98839,1e-05,2.37023]
[1776513945128,46.42,76223.84,0.0,-0.98834,1e-05,2.37854]
[1776513950161,46.41,76219.34,0.0,-0.98839,1e-05,2.36892]
[1776513952172,46.41,76213.63,0.0,-0.98845,1e-05,2.35919]
[1776513954187,46.4,76207.45,0.0,-0.9885,1e-05,2.34882]
[1776513959586,46.39,76203.19,0.0,-0.98856,1e-05,2.33938]
[1776513963256,46.39,76208.63,0.0,-0.98852,1e-05,2.34607]
[1776513964264,46.38,76209.33,0.0,-0.98852,1e-05,2.3461]
[1776513969297,46.38,76207.74,0.0,-0.98854,1e-05,2.34165]
[1776513974333,46.37,76203.22,0.0,-0.9886,1e-05,2.33233]
[1776513979367,46.36,76198.55,0.0,-0.98865,1e-05,2.32238]
[1776513983396,46.35,76190.56,0.0,-0.98873,1e-05,2.30856]
[1776513988430,46.34,76189.61,0.0,-0.98875,1e-05,2.30486]
[1776513993465,46.33,76190.09,0.0,-0.98876,1e-05,2.30199]
[1776513998500,46.32,76190.5,0.0,-0.98877,1e-05,2.30035]
[1776514005550,46.31,76191.11,0.0,-0.98879,1e-05,2.29813]
[1776514010586,46.3,76193.11,0.0,-0.98878,1e-05,2.2989]
[1776514013605,46.3,76189.34,0.0,-0.98882,1e-05,2.29243]
[1776514018641,46.3,76189.49,0.0,-0.98882,1e-05,2.29257]
[1776514022669,46.3,76185.58,0.0,-0.98885,1e-05,2.28676]
[1776514027704,46.3,76187.91,0.0,-0.98883,1e-05,2.29016]
[1776514032739,46.29,76188.85,0.0,-0.98883,1e-05,2.2899]
[1776514036767,46.28,76180.12,0.0,-0.98891,1e-05,2.27502]
[1776514037774,46.28,76171.83,0.0,-0.98898,1e-05,2.26285]
[1776514038780,46.28,76170.69,0.0,-0.98899,1e-05,2.26082]
[1776514043817,46.28,76171.38,0.0,-0.98898,1e-05,2.26206]
[1776514048852,46.28,76169.03,0.0,-0.989,1e-05,2.25885]
[1776514053888,46.29,76170.44,0.0,-0.98899,1e-05,2.2599]
[1776514055256,46.29,76164.02,0.0,-0.98905,1e-05,2.25058]
[1776514060935,46.29,76160.13,0.0,-0.98908,1e-05,2.24522]
[1776514068992,46.29,76158.28,0.0,-0.98909,1e-05,2.24297]
[1776514075396,46.29,76155.66,0.0,-0.98911,1e-05,2.23945]
[1776514081076,46.29,76154.42,0.0,-0.98912,1e-05,2.2379]
[1776514086120,46.29,76152.9,0.0,-0.98913,1e-05,2.23589]
[1776514088127,46.29,76166.11,0.0,-0.98902,1e-05,2.25519]
[1776514089133,46.29,76172.51,0.0,-0.98897,1e-05,2.26456]
[1776514090143,46.29,76164.09,0.0,-0.98904,1e-05,2.25224]
[1776514091148,46.29,76165.45,0.0,-0.98903,1e-05,2.25424]
[1776514096187,46.29,76166.88,0.0,-0.98901,1e-05,2.2564]
[1776514102225,46.29,76169.83,0.0,-0.98899,1e-05,2.26082]
[1776514104239,46.29,76162.44,0.0,-0.98905,1e-05,2.25007]
[1776514105248,46.29,76160.56,0.0,-0.98906,1e-05,2.24736]
[1776514108267,46.29,76170.74,0.0,-0.98898,1e-05,2.26235]
[1776514109274,46.29,76183.17,0.0,-0.98888,1e-05,2.28063]
[1776514110285,46.29,76184.7,0.0,-0.98887,1e-05,2.28287]
[1776514115319,46.3,76186.05,0.0,-0.98886,1e-05,2.28412]
[1776514121357,46.3,76188.25,0.0,-0.98884,1e-05,2.28819]
[1776514125386,46.3,76180.11,0.0,-0.9889,1e-05,2.27621]
[1776514127400,46.3,76187.04,0.0,-0.98885,1e-05,2.28646]
[1776514129416,46.3,76189.2,0.0,-0.98883,1e-05,2.28969]
[1776514134449,46.3,76191.85,0.0,-0.98881,1e-05,2.29363]
[1776514139486,46.3,76192.47,0.0,-0.9888,1e-05,2.29454]
[1776514144519,46.3,76197.34,0.0,-0.98876,1e-05,2.30174]
[1776514149555,46.3,76201.88,0.0,-0.98873,1e-05,2.30841]
[1776514150567,46.3,76207.39,0.0,-0.98868,1e-05,2.31658]
[1776514152576,46.3,76210.39,0.0,-0.98866,1e-05,2.32098]
[1776514157611,46.3,76213.37,0.0,-0.98863,1e-05,2.32527]
[1776514162647,46.3,76218.73,0.0,-0.98859,1e-05,2.33309]
[1776514166042,46.3,76212.25,0.0,-0.98865,1e-05,2.32322]
[1776514167682,46.3,76204.83,0.0,-0.98871,1e-05,2.31206]
[1776514168689,46.3,76193.33,0.0,-0.9888,1e-05,2.29497]
[1776514169696,46.3,76191.64,0.0,-0.98881,1e-05,2.29248]
[1776514174731,46.3,76192.59,0.0,-0.98881,1e-05,2.29268]
[1776514179766,46.3,76194.49,0.0,-0.9888,1e-05,2.29557]
[1776514180773,46.3,76186.25,0.0,-0.98886,1e-05,2.28342]
[1776514186183,46.3,76181.35,0.0,-0.9889,1e-05,2.27642]
[1776514187831,46.3,76187.6,0.0,-0.98885,1e-05,2.28568]
[1776514188832,46.3,76187.79,0.0,-0.98885,1e-05,2.28599]
[1776514193884,46.3,76187.99,0.0,-0.98885,1e-05,2.28644]
[1776514202946,46.3,76187.03,0.0,-0.98885,1e-05,2.2853]
[1776514207985,46.3,76185.95,0.0,-0.98886,1e-05,2.28388]
[1776514213016,46.29,76184.61,0.0,-0.98888,1e-05,2.28034]
[1776514214023,46.29,76182.43,0.0,-0.9889,1e-05,2.27636]
[1776514220065,46.28,76180.9,0.0,-0.98893,1e-05,2.27223]
[1776514225099,46.28,76185.01,0.0,-0.9889,1e-05,2.27643]
[1776514226463,46.28,76185.92,0.0,-0.9889,1e-05,2.27739]
[1776514232149,46.27,76187.64,0.0,-0.9889,1e-05,2.27634]
[1776514238200,46.26,76188.26,0.0,-0.98891,1e-05,2.27462]
[1776514243226,46.25,76187.23,0.0,-0.98893,1e-05,2.27162]
[1776514248262,46.24,76188.07,0.0,-0.98893,1e-05,2.27102]
[1776514253298,46.24,76189.31,0.0,-0.98893,1e-05,2.27101]
[1776514265379,46.22,76189.05,0.0,-0.98896,1e-05,2.2663]
[1776514273437,46.21,76188.45,0.0,-0.98898,1e-05,2.2626]
[1776514282501,46.2,76188.64,0.0,-0.989,1e-05,2.25977]
[1776514291572,46.19,76188.18,0.0,-0.98902,1e-05,2.25474]
[1776514297611,46.18,76188.46,0.0,-0.98903,1e-05,2.25316]
[1776514302647,46.17,76185.18,0.0,-0.98907,1e-05,2.24641]
[1776514307681,46.17,76184.03,0.0,-0.98909,1e-05,2.24316]
[1776514313723,46.16,76184.51,0.0,-0.98909,1e-05,2.242]
[1776514318758,46.15,76183.72,0.0,-0.98911,1e-05,2.23932]
[1776514323793,46.15,76184.03,0.0,-0.98911,1e-05,2.23826]
[1776514333216,46.14,76172.35,0.0,-0.98922,1e-05,2.21832]
[1776514334870,46.13,76164.88,0.0,-0.98928,1e-05,2.20727]
[1776514335876,46.13,76163.53,0.0,-0.9893,1e-05,2.20508]
[1776514340912,46.13,76156.38,0.0,-0.98936,1e-05,2.19359]
[1776514345948,46.12,76155.15,0.0,-0.98937,1e-05,2.19064]
[1776514351989,46.12,76153.31,0.0,-0.9894,1e-05,2.18529]
[1776514357024,46.11,76151.88,0.0,-0.98942,1e-05,2.18207]
[1776514363427,46.11,76155.57,0.0,-0.9894,1e-05,2.18597]
[1776514369108,46.1,76148.68,0.0,-0.98946,1e-05,2.17484]
[1776514374143,46.1,76152.68,0.0,-0.98943,1e-05,2.17956]
[1776514380184,46.1,76152.7,0.0,-0.98944,1e-05,2.17842]
[1776514386227,46.09,76154.04,0.0,-0.98944,1e-05,2.17919]
[1776514391263,46.09,76153.88,0.0,-0.98944,1e-05,2.17804]
[1776514393639,46.09,76159.46,0.0,-0.9894,1e-05,2.18565]
[1776514395292,46.08,76167.91,0.0,-0.98934,1e-05,2.19719]
[1776514396298,46.08,76176.99,0.0,-0.98927,1e-05,2.21026]
[1776514397305,46.08,76177.96,0.0,-0.98926,1e-05,2.21143]
[1776514399318,46.08,76182.35,0.0,-0.98923,1e-05,2.21729]
[1776514400325,46.08,76189.78,0.0,-0.98917,1e-05,2.22781]
[1776514401332,46.08,76196.04,0.0,-0.98912,1e-05,2.23665]
[1776514402340,46.08,76195.98,0.0,-0.98913,1e-05,2.23627]
[1776514406367,46.07,76189.45,0.0,-0.98918,1e-05,2.22564]
[1776514407374,46.07,76184.14,0.0,-0.98923,1e-05,2.21767]
[1776514412410,46.07,76185.75,0.0,-0.98923,1e-05,2.21743]
[1776514413780,46.07,76200.33,0.0,-0.98912,1e-05,2.23809]
[1776514415431,46.06,76203.19,0.0,-0.98909,1e-05,2.24196]
[1776514417446,46.06,76206.08,0.0,-0.98908,1e-05,2.24526]
[1776514420475,46.06,76211.36,0.0,-0.98904,1e-05,2.25235]
[1776514423851,46.05,76210.34,0.0,-0.98905,1e-05,2.24953]
[1776514429538,46.05,76208.25,0.0,-0.98908,1e-05,2.24484]
[1776514431551,46.04,76201.8,0.0,-0.98913,1e-05,2.23479]
[1776514436587,46.04,76201.47,0.0,-0.98915,1e-05,2.23275]
[1776514441621,46.03,76200.06,0.0,-0.98916,1e-05,2.22917]
[1776514446657,46.03,76195.49,0.0,-0.98921,1e-05,2.22103]
[1776514451691,46.02,76193.09,0.0,-0.98924,1e-05,2.21612]
[1776514456727,46.02,76189.84,0.0,-0.98927,1e-05,2.21002]
[1776514457737,46.01,76182.99,0.0,-0.98933,1e-05,2.19986]
[1776514459752,46.01,76178.27,0.0,-0.98937,1e-05,2.19255]
[1776514461765,46.01,76177.19,0.0,-0.98938,1e-05,2.19029]
[1776514467812,46.01,76175.87,0.0,-0.98939,1e-05,2.18726]
[1776514471836,46.0,76181.97,0.0,-0.98936,1e-05,2.19385]
[1776514472843,46.0,76190.2,0.0,-0.98929,1e-05,2.20548]
[1776514473851,46.0,76198.32,0.0,-0.98923,1e-05,2.21675]
[1776514475868,46.0,76208.69,0.0,-0.98915,1e-05,2.23128]
[1776514476872,46.0,76216.91,0.0,-0.98909,1e-05,2.24299]
[1776514477879,45.99,76216.84,0.0,-0.98909,1e-05,2.24258]
[1776514483921,45.99,76219.96,0.0,-0.98908,1e-05,2.24535]
[1776514488956,45.98,76223.22,0.0,-0.98906,1e-05,2.24865]
[1776514493992,45.98,76225.0,0.0,-0.98905,1e-05,2.24983]
[1776514499028,45.97,76226.73,0.0,-0.98905,1e-05,2.25094]
[1776514504421,45.97,76219.63,0.0,-0.98911,1e-05,2.23914]
[1776514507085,45.96,76225.38,0.0,-0.98907,1e-05,2.24679]
[1776514508094,45.96,76230.26,0.0,-0.98903,1e-05,2.25368]
[1776514509099,45.96,76230.79,0.0,-0.98903,1e-05,2.25417]
[1776514513126,45.96,76235.98,0.0,-0.98899,1e-05,2.26066]
[1776514515140,45.95,76240.13,0.0,-0.98896,1e-05,2.26618]
[1776514520174,45.95,76241.45,0.0,-0.98896,1e-05,2.2666]
[1776514523199,45.95,76248.81,0.0,-0.98891,1e-05,2.27655]
[1776514524561,45.94,76243.57,0.0,-0.98895,1e-05,2.26847]
[1776514526217,45.94,76241.47,0.0,-0.98897,1e-05,2.26474]
[1776514531252,45.94,76243.34,0.0,-0.98897,1e-05,2.26468]
[1776514536287,45.93,76239.24,0.0,-0.98901,1e-05,2.25711]
[1776514541321,45.92,76237.84,0.0,-0.98903,1e-05,2.25359]
[1776514546357,45.92,76237.63,0.0,-0.98904,1e-05,2.25183]
[1776514548370,45.92,76242.98,0.0,-0.989,1e-05,2.25882]
[1776514553406,45.91,76246.58,0.0,-0.98898,1e-05,2.2629]
[1776514558441,45.9,76246.45,0.0,-0.98899,1e-05,2.26116]
[1776514562469,45.9,76249.63,0.0,-0.98897,1e-05,2.26459]
[1776514567505,45.89,76246.75,0.0,-0.989,1e-05,2.25873]
[1776514572540,45.89,76247.83,0.0,-0.98901,1e-05,2.25844]
[1776514577575,45.88,76248.1,0.0,-0.98901,1e-05,2.25758]
[1776514580598,45.88,76254.41,0.0,-0.98897,1e-05,2.26594]
[1776514581604,45.88,76247.61,0.0,-0.98902,1e-05,2.25558]
[1776514582612,45.88,76246.1,0.0,-0.98904,1e-05,2.25304]
[1776514587652,45.87,76243.7,0.0,-0.98906,1e-05,2.24796]
[1776514589663,45.87,76235.94,0.0,-0.98913,1e-05,2.23597]
[1776514590670,45.87,76235.59,0.0,-0.98913,1e-05,2.23518]
[1776514595706,45.86,76231.37,0.0,-0.98918,1e-05,2.22631]
[1776514596712,45.86,76229.43,0.0,-0.9892,1e-05,2.22321]
[1776514602753,45.85,76228.0,0.0,-0.98922,1e-05,2.21953]
[1776514606793,45.85,76221.04,0.0,-0.98928,1e-05,2.20838]
[1776514607790,45.85,76209.58,0.0,-0.98937,1e-05,2.19135]
[1776514608797,45.85,76197.47,0.0,-0.98947,1e-05,2.17396]
[1776514611821,45.85,76196.05,0.0,-0.98948,1e-05,2.17118]
[1776514617866,45.84,76203.0,0.0,-0.98943,1e-05,2.18019]
[1776514618867,45.84,76212.64,0.0,-0.98936,1e-05,2.19366]
[1776514619875,45.84,76221.29,0.0,-0.98929,1e-05,2.20616]
[1776514620882,45.84,76222.58,0.0,-0.98928,1e-05,2.20781]
[1776514621890,45.84,76223.28,0.0,-0.98928,1e-05,2.20859]
[1776514626925,45.83,76230.42,0.0,-0.98923,1e-05,2.21778]
[1776514631960,45.83,76229.09,0.0,-0.98925,1e-05,2.21443]
[1776514636996,45.83,76233.22,0.0,-0.98922,1e-05,2.2195]
[1776514642030,45.82,76237.52,0.0,-0.98919,1e-05,2.22458]
[1776514644045,45.82,76230.81,0.0,-0.98925,1e-05,2.21434]
[1776514645051,45.82,76227.46,0.0,-0.98928,1e-05,2.20903]
[1776514648073,45.81,76220.16,0.0,-0.98934,1e-05,2.19783]
[1776514653114,45.81,76224.98,0.0,-0.98931,1e-05,2.20253]
[1776514655122,45.81,76226.71,0.0,-0.9893,1e-05,2.20462]
[1776514660157,45.81,76225.59,0.0,-0.98932,1e-05,2.20194]
[1776514663178,45.8,76219.92,0.0,-0.98936,1e-05,2.19312]
[1776514667207,45.8,76214.22,0.0,-0.98941,1e-05,2.18413]
[1776514672241,45.8,76217.26,0.0,-0.9894,1e-05,2.18755]
[1776514674255,45.79,76221.19,0.0,-0.98937,1e-05,2.19281]
[1776514675616,45.79,76224.97,0.0,-0.98934,1e-05,2.19806]
[1776514680299,45.79,76231.03,0.0,-0.9893,1e-05,2.20575]
[1776514682312,45.79,76237.86,0.0,-0.98924,1e-05,2.21521]
[1776514683338,45.79,76239.78,0.0,-0.98923,1e-05,2.21776]
[1776514684337,45.79,76248.27,0.0,-0.98916,1e-05,2.23015]
[1776514685688,45.78,76257.38,0.0,-0.98909,1e-05,2.24266]
[1776514686350,45.78,76257.38,0.0,-0.9891,1e-05,2.24236]
[1776514687356,45.78,76248.89,0.0,-0.98916,1e-05,2.22992]
[1776514688364,45.78,76246.84,0.0,-0.98918,1e-05,2.22638]
[1776514692395,45.78,76240.68,0.0,-0.98924,1e-05,2.21661]
[1776514693400,45.78,76235.09,0.0,-0.98928,1e-05,2.20823]
[1776514694407,45.78,76233.51,0.0,-0.9893,1e-05,2.20571]
[1776514699441,45.77,76238.91,0.0,-0.98926,1e-05,2.21239]
[1776514704476,45.77,76234.48,0.0,-0.9893,1e-05,2.20451]
[1776514709513,45.76,76236.33,0.0,-0.98929,1e-05,2.20629]
[1776514711526,45.76,76240.44,0.0,-0.98927,1e-05,2.2105]
[1776514715902,45.76,76251.25,0.0,-0.98919,1e-05,2.22528]
[1776514716561,45.75,76251.25,0.0,-0.98919,1e-05,2.22474]
[1776514718575,45.75,76257.73,0.0,-0.98914,1e-05,2.23365]
[1776514720589,45.75,76262.78,0.0,-0.9891,1e-05,2.24076]
[1776514722601,45.75,76274.51,0.0,-0.98901,1e-05,2.25745]
[1776514723608,45.75,76275.51,0.0,-0.98901,1e-05,2.2586]
[1776514728644,45.74,76263.17,0.0,-0.98912,1e-05,2.23876]
[1776514729653,45.74,76263.12,0.0,-0.98912,1e-05,2.23839]
[1776514731665,45.74,76273.03,0.0,-0.98904,1e-05,2.25205]
[1776514736700,45.73,76276.82,0.0,-0.98902,1e-05,2.25634]
[1776514741734,45.72,76278.43,0.0,-0.98902,1e-05,2.25683]
[1776514746770,45.72,76275.37,0.0,-0.98905,1e-05,2.25105]
[1776514749792,45.72,76270.84,0.0,-0.98909,1e-05,2.2435]
[1776514754825,45.71,76271.74,0.0,-0.98909,1e-05,2.24338]
[1776514756199,45.71,76288.0,0.0,-0.98896,1e-05,2.26679]
[1776514758860,45.71,76295.71,0.0,-0.9889,1e-05,2.27759]
[1776514759865,45.7,76295.47,0.0,-0.98891,1e-05,2.27654]
[1776514760872,45.7,76285.8,0.0,-0.98899,1e-05,2.26217]
[1776514761879,45.7,76284.35,0.0,-0.989,1e-05,2.2597]
[1776514766272,45.7,76290.86,0.0,-0.98896,1e-05,2.2678]
[1776514768928,45.69,76299.05,0.0,-0.9889,1e-05,2.279]
[1776514772958,45.69,76286.95,0.0,-0.98901,1e-05,2.25841]
[1776514773965,45.69,76278.12,0.0,-0.98908,1e-05,2.24509]
[1776514774971,45.69,76269.09,0.0,-0.98916,1e-05,2.23156]
[1776514780015,45.68,76265.53,0.0,-0.98919,1e-05,2.22537]
[1776514782019,45.68,76258.76,0.0,-0.98925,1e-05,2.21502]
[1776514784033,45.68,76244.48,0.0,-0.98936,1e-05,2.19365]
[1776514785043,45.68,76235.52,0.0,-0.98943,1e-05,2.18056]
[1776514790075,45.67,76236.32,0.0,-0.98943,1e-05,2.18107]
[1776514795110,45.67,76235.2,0.0,-0.98945,1e-05,2.17867]
[1776514800145,45.67,76236.76,0.0,-0.98944,1e-05,2.17997]
[1776514805181,45.67,76236.49,0.0,-0.98944,1e-05,2.17903]
[1776514810216,45.66,76236.82,0.0,-0.98944,1e-05,2.17902]
[1776514816258,45.66,76235.84,0.0,-0.98945,1e-05,2.17704]
[1776514822300,45.66,76235.89,0.0,-0.98946,1e-05,2.17665]
[1776514823307,45.66,76222.87,0.0,-0.98956,1e-05,2.1578]
[1776514824314,45.66,76202.46,0.0,-0.98972,1e-05,2.12874]
[1776514825321,45.66,76197.37,0.0,-0.98976,1e-05,2.12154]
[1776514828342,45.66,76191.79,0.0,-0.9898,1e-05,2.11368]
[1776514832371,45.66,76182.69,0.0,-0.98987,1e-05,2.09975]
[1776514835393,45.66,76176.0,0.0,-0.98992,1e-05,2.09049]
[1776514836398,45.66,76170.18,0.0,-0.98997,1e-05,2.08243]
[1776514837406,45.66,76169.38,0.0,-0.98997,1e-05,2.08143]
[1776514842440,45.66,76168.95,0.0,-0.98997,1e-05,2.08102]
[1776514843821,45.66,76162.16,0.0,-0.99003,1e-05,2.0717]
[1776514844455,45.66,76162.16,0.0,-0.99003,1e-05,2.0717]
[1776514847476,45.66,76156.51,0.0,-0.99007,1e-05,2.06391]
[1776514852512,45.66,76157.97,0.0,-0.99006,1e-05,2.06593]
[1776514857546,45.66,76157.21,0.0,-0.99006,1e-05,2.06487]
[1776514858556,45.66,76149.8,0.0,-0.99012,1e-05,2.05468]
[1776514859560,45.66,76144.69,0.0,-0.99015,1e-05,2.04769]
[1776514863967,45.66,76132.25,0.0,-0.99025,1e-05,2.03081]
[1776514864600,45.66,76132.25,0.0,-0.99025,1e-05,2.03086]
[1776514867624,45.66,76138.74,0.0,-0.9902,1e-05,2.03985]
[1776514872659,45.66,76138.39,0.0,-0.9902,1e-05,2.03955]
[1776514876689,45.66,76133.97,0.0,-0.99023,1e-05,2.0337]
[1776514879710,45.66,76140.03,0.0,-0.99019,1e-05,2.04209]
[1776514880717,45.66,76152.05,0.0,-0.9901,1e-05,2.05858]
[1776514884108,45.66,76157.4,0.0,-0.99006,1e-05,2.06595]
[1776514886759,45.66,76161.55,0.0,-0.99003,1e-05,2.07166]
[1776514890787,45.66,76167.54,0.0,-0.98998,1e-05,2.07988]
[1776514895822,45.66,76168.42,0.0,-0.98998,1e-05,2.07977]
[1776514901864,45.66,76168.7,0.0,-0.98998,1e-05,2.08002]
[1776514905892,45.66,76163.53,0.0,-0.99002,1e-05,2.07274]
[1776514911934,45.66,76159.15,0.0,-0.99005,1e-05,2.06662]
[1776514914956,45.66,76162.45,0.0,-0.99003,1e-05,2.07113]
[1776514919989,45.66,76162.23,0.0,-0.99003,1e-05,2.0707]
[1776514924397,45.66,76153.19,0.0,-0.9901,1e-05,2.05816]
[1776514926045,45.66,76142.93,0.0,-0.99017,1e-05,2.04407]
[1776514932088,45.66,76142.11,0.0,-0.99018,1e-05,2.04308]
[1776514937124,45.66,76144.84,0.0,-0.99016,1e-05,2.0469]
[1776514942157,45.66,76142.5,0.0,-0.99017,1e-05,2.04381]
[1776514944171,45.66,76148.81,0.0,-0.99013,1e-05,2.05248]
[1776514949206,45.66,76144.57,0.0,-0.99016,1e-05,2.04676]
[1776514954241,45.66,76150.59,0.0,-0.99012,1e-05,2.05387]
[1776514958268,45.66,76156.78,0.0,-0.99007,1e-05,2.0624]
[1776514963303,45.66,76162.78,0.0,-0.99003,1e-05,2.07066]
[1776514969346,45.67,76161.76,0.0,-0.99003,1e-05,2.06966]
[1776514971363,45.67,76171.67,0.0,-0.98996,1e-05,2.08422]
[1776514972369,45.67,76177.38,0.0,-0.98991,1e-05,2.09255]
[1776514973376,45.67,76177.53,0.0,-0.98991,1e-05,2.09314]
[1776514978414,45.68,76176.38,0.0,-0.98991,1e-05,2.09301]
[1776514984819,45.69,76171.35,0.0,-0.98993,1e-05,2.08896]
[1776514991502,45.7,76170.64,0.0,-0.98992,1e-05,2.09053]
[1776514998552,45.71,76170.62,0.0,-0.98991,1e-05,2.09312]
[1776515004961,45.72,76174.2,0.0,-0.98986,1e-05,2.10097]
[1776515010636,45.73,76171.72,0.0,-0.98987,1e-05,2.09993]
[1776515012651,45.73,76177.71,0.0,-0.98983,1e-05,2.10761]
[1776515019698,45.74,76175.89,0.0,-0.98983,1e-05,2.10691]
[1776515025102,45.74,76177.72,0.0,-0.98981,1e-05,2.11076]
[1776515031785,45.75,76178.17,0.0,-0.9898,1e-05,2.11287]
[1776515036820,45.76,76178.67,0.0,-0.98978,1e-05,2.11506]
[1776515043867,45.76,76182.59,0.0,-0.98975,1e-05,2.12221]
[1776515047896,45.76,76192.37,0.0,-0.98967,1e-05,2.13546]
[1776515048903,45.76,76200.08,0.0,-0.98962,1e-05,2.14621]
[1776515053938,45.76,76205.5,0.0,-0.98958,1e-05,2.15302]
[1776515065390,45.75,76206.12,0.0,-0.98958,1e-05,2.15196]
[1776515067029,45.75,76199.41,0.0,-0.98964,1e-05,2.14209]
[1776515068039,45.75,76193.05,0.0,-0.98969,1e-05,2.13294]
[1776515072065,45.75,76190.16,0.0,-0.98972,1e-05,2.12706]
[1776515077100,45.74,76190.12,0.0,-0.98972,1e-05,2.12639]
[1776515082135,45.74,76188.73,0.0,-0.98974,1e-05,2.12395]
[1776515087170,45.74,76192.92,0.0,-0.98971,1e-05,2.12916]
[1776515092205,45.74,76192.76,0.0,-0.98971,1e-05,2.12832]
[1776515097240,45.73,76196.5,0.0,-0.98969,1e-05,2.13299]
[1776515101269,45.73,76194.63,0.0,-0.9897,1e-05,2.12986]
[1776515106302,45.73,76195.05,0.0,-0.9897,1e-05,2.12988]
[1776515111341,45.73,76194.31,0.0,-0.98971,1e-05,2.12828]
[1776515116377,45.72,76191.96,0.0,-0.98973,1e-05,2.12442]
[1776515117384,45.72,76184.22,0.0,-0.98979,1e-05,2.11345]
[1776515118391,45.72,76177.69,0.0,-0.98984,1e-05,2.10422]
[1776515122419,45.72,76172.57,0.0,-0.98988,1e-05,2.0968]
[1776515127456,45.72,76170.36,0.0,-0.9899,1e-05,2.0934]
[1776515132491,45.72,76166.93,0.0,-0.98994,1e-05,2.08709]
[1776515142563,45.72,76168.27,0.0,-0.98993,1e-05,2.08844]
[1776515146588,45.72,76182.16,0.0,-0.98982,1e-05,2.10762]
[1776515147597,45.72,76185.36,0.0,-0.9898,1e-05,2.11203]
[1776515151623,45.72,76179.79,0.0,-0.98984,1e-05,2.1039]
[1776515152630,45.72,76178.52,0.0,-0.98985,1e-05,2.10206]
[1776515157666,45.71,76179.74,0.0,-0.98985,1e-05,2.10343]
[1776515162704,45.71,76181.19,0.0,-0.98984,1e-05,2.10521]
[1776515164713,45.71,76186.85,0.0,-0.9898,1e-05,2.11303]
[1776515168742,45.71,76193.43,0.0,-0.98975,1e-05,2.12202]
[1776515173790,45.71,76198.17,0.0,-0.98971,1e-05,2.12834]
[1776515178816,45.71,76201.42,0.0,-0.98969,1e-05,2.13256]
[1776515184856,45.71,76205.58,0.0,-0.98966,1e-05,2.13802]
[1776515189892,45.71,76205.44,0.0,-0.98966,1e-05,2.13748]
[1776515196334,45.71,76203.5,0.0,-0.98969,1e-05,2.13316]
[1776515201976,45.7,76202.41,0.0,-0.9897,1e-05,2.13133]
[1776515207011,45.7,76201.95,0.0,-0.9897,1e-05,2.13046]
[1776515212049,45.7,76200.83,0.0,-0.98971,1e-05,2.12867]
[1776515216474,45.7,76195.81,0.0,-0.98975,1e-05,2.12145]
[1776515222119,45.7,76193.15,0.0,-0.98977,1e-05,2.11751]
[1776515227154,45.7,76191.35,0.0,-0.98978,1e-05,2.11485]
[1776515230176,45.7,76189.76,0.0,-0.9898,1e-05,2.11253]
[1776515235210,45.7,76193.24,0.0,-0.98977,1e-05,2.11733]
[1776515240244,45.7,76194.31,0.0,-0.98976,1e-05,2.1187]
[1776515243266,45.7,76199.58,0.0,-0.98972,1e-05,2.126]
[1776515248302,45.7,76202.49,0.0,-0.9897,1e-05,2.12985]
[1776515252331,45.7,76207.67,0.0,-0.98967,1e-05,2.13568]
[1776515260387,45.69,76208.66,0.0,-0.98967,1e-05,2.13657]
[1776515262404,45.7,76202.82,0.0,-0.98971,1e-05,2.12856]
[1776515265426,45.7,76207.45,0.0,-0.98967,1e-05,2.13601]
[1776515270461,45.7,76207.52,0.0,-0.98966,1e-05,2.13755]
[1776515275498,45.71,76205.2,0.0,-0.98967,1e-05,2.13572]
[1776515281539,45.72,76207.06,0.0,-0.98965,1e-05,2.14009]
[1776515286572,45.72,76206.06,0.0,-0.98965,1e-05,2.1401]
[1776515291607,45.73,76200.93,0.0,-0.98968,1e-05,2.13399]
[1776515296644,45.73,76200.09,0.0,-0.98968,1e-05,2.13452]
[1776515301677,45.74,76196.43,0.0,-0.9897,1e-05,2.13074]
[1776515306712,45.75,76193.0,0.0,-0.98972,1e-05,2.12728]
[1776515310742,45.75,76187.87,0.0,-0.98975,1e-05,2.12118]
[1776515314773,45.75,76181.98,0.0,-0.98979,1e-05,2.1128]
[1776515322827,45.76,76178.24,0.0,-0.98981,1e-05,2.11024]
[1776515324839,45.77,76184.62,0.0,-0.98975,1e-05,2.11976]
[1776515329877,45.77,76184.55,0.0,-0.98975,1e-05,2.12103]
[1776515335920,45.78,76183.46,0.0,-0.98975,1e-05,2.12113]
[1776515340955,45.78,76183.0,0.0,-0.98974,1e-05,2.12184]
[1776515347388,45.79,76182.44,0.0,-0.98974,1e-05,2.12239]
[1776515353038,45.8,76175.75,0.0,-0.98978,1e-05,2.11543]
[1776515358074,45.81,76171.05,0.0,-0.9898,1e-05,2.11115]
[1776515363114,45.82,76168.45,0.0,-0.98981,1e-05,2.10982]
[1776515371169,45.83,76167.63,0.0,-0.9898,1e-05,2.11111]
[1776515376205,45.84,76166.69,0.0,-0.98979,1e-05,2.11208]
[1776515381242,45.85,76166.33,0.0,-0.98978,1e-05,2.11386]
[1776515386275,45.86,76159.84,0.0,-0.98982,1e-05,2.10709]
[1776515391313,45.87,76154.19,0.0,-0.98985,1e-05,2.10156]
[1776515394335,45.87,76149.56,0.0,-0.98988,1e-05,2.09658]
[1776515399368,45.88,76148.63,0.0,-0.98987,1e-05,2.09773]
[1776515404408,45.89,76154.28,0.0,-0.98981,1e-05,2.108]
[1776515407811,45.9,76140.46,0.0,-0.98991,1e-05,2.09018]
[1776515408438,45.9,76140.46,0.0,-0.98991,1e-05,2.09068]
[1776515413471,45.91,76138.1,0.0,-0.98991,1e-05,2.08987]
[1776515417881,45.92,76146.57,0.0,-0.98984,1e-05,2.10312]
[1776515418509,45.92,76146.57,0.0,-0.98983,1e-05,2.10408]
[1776515421528,45.93,76151.59,0.0,-0.98979,1e-05,2.11246]
[1776515423542,45.93,76146.02,0.0,-0.98983,1e-05,2.10563]
[1776515427951,45.94,76140.41,0.0,-0.98986,1e-05,2.09973]
[1776515433612,45.95,76139.37,0.0,-0.98986,1e-05,2.09989]
[1776515439653,45.96,76137.65,0.0,-0.98985,1e-05,2.10032]
[1776515444689,45.97,76131.65,0.0,-0.98989,1e-05,2.09434]
[1776515449724,45.98,76129.07,0.0,-0.98989,1e-05,2.09314]
[1776515454759,45.99,76124.54,0.0,-0.98991,1e-05,2.08922]
[1776515456773,45.99,76123.35,0.0,-0.98992,1e-05,2.08853]
[1776515459794,46.0,76116.49,0.0,-0.98996,1e-05,2.08051]
[1776515461807,46.0,76117.14,0.0,-0.98995,1e-05,2.08241]
[1776515466843,46.01,76117.16,0.0,-0.98994,1e-05,2.08489]
[1776515471878,46.02,76117.48,0.0,-0.98992,1e-05,2.08777]
[1776515476937,46.03,76116.9,0.0,-0.98991,1e-05,2.08936]
[1776515481949,46.04,76116.27,0.0,-0.9899,1e-05,2.09085]
[1776515484971,46.05,76138.83,0.0,-0.98972,1e-05,2.12364]
[1776515485977,46.05,76141.66,0.0,-0.9897,1e-05,2.12803]
[1776515487993,46.05,76145.46,0.0,-0.98966,1e-05,2.13458]
[1776515493027,46.06,76149.25,0.0,-0.98963,1e-05,2.14065]
[1776515498061,46.07,76151.78,0.0,-0.9896,1e-05,2.1462]
[1776515501084,46.07,76158.67,0.0,-0.98954,1e-05,2.15712]
[1776515502091,46.07,76164.02,0.0,-0.9895,1e-05,2.16509]
[1776515507126,46.08,76164.97,0.0,-0.98948,1e-05,2.16829]
[1776515512161,46.09,76164.82,0.0,-0.98947,1e-05,2.16995]
[1776515518596,46.1,76167.79,0.0,-0.98943,1e-05,2.17646]
[1776515523238,46.11,76160.0,0.0,-0.98948,1e-05,2.16725]
[1776515528666,46.11,76161.06,0.0,-0.98946,1e-05,2.17074]
[1776515535322,46.12,76160.11,0.0,-0.98946,1e-05,2.17216]
[1776515540358,46.13,76162.64,0.0,-0.98943,1e-05,2.17773]
[1776515548807,46.14,76164.87,0.0,-0.98939,1e-05,2.184]
[1776515553450,46.15,76172.96,0.0,-0.98932,1e-05,2.1962]
[1776515554455,46.15,76182.88,0.0,-0.98924,1e-05,2.21083]
[1776515559489,46.16,76185.25,0.0,-0.98922,1e-05,2.21561]
[1776515564526,46.16,76184.03,0.0,-0.98922,1e-05,2.21548]
[1776515570567,46.17,76186.44,0.0,-0.98919,1e-05,2.22089]
[1776515575602,46.18,76182.79,0.0,-0.98921,1e-05,2.21721]
[1776515576609,46.18,76189.08,0.0,-0.98916,1e-05,2.22665]
[1776515577616,46.18,76193.25,0.0,-0.98912,1e-05,2.23301]
[1776515579017,46.18,76193.78,0.0,-0.98911,1e-05,2.23408]
[1776515585672,46.19,76190.35,0.0,-0.98913,1e-05,2.23139]
[1776515589087,46.19,76197.75,0.0,-0.98907,1e-05,2.24274]
[1776515594757,46.2,76201.31,0.0,-0.98903,1e-05,2.24987]
[1776515599773,46.2,76205.11,0.0,-0.98899,1e-05,2.25653]
[1776515602795,46.21,76205.97,0.0,-0.98898,1e-05,2.2588]
[1776515607830,46.21,76204.3,0.0,-0.98899,1e-05,2.25734]
[1776515613870,46.22,76201.11,0.0,-0.98901,1e-05,2.25284]
[1776515619915,46.22,76202.75,0.0,-0.98899,1e-05,2.25669]
[1776515625957,46.23,76205.21,0.0,-0.98896,1e-05,2.26173]
[1776515632000,46.23,76209.88,0.0,-0.98891,1e-05,2.27024]
[1776515637035,46.24,76218.07,0.0,-0.98884,1e-05,2.28348]
[1776515641064,46.24,76221.43,0.0,-0.98881,1e-05,2.2891]
[1776515646096,46.24,76224.67,0.0,-0.98878,1e-05,2.29493]
[1776515651132,46.25,76224.84,0.0,-0.98877,1e-05,2.29616]
[1776515658181,46.25,76229.8,0.0,-0.98872,1e-05,2.30502]
[1776515663218,46.26,76224.79,0.0,-0.98876,1e-05,2.29861]
[1776515665230,46.26,76216.05,0.0,-0.98883,1e-05,2.28584]
[1776515666240,46.26,76215.12,0.0,-0.98883,1e-05,2.28487]
[1776515671273,46.26,76212.0,0.0,-0.98886,1e-05,2.27978]
[1776515675301,46.27,76205.68,0.0,-0.9889,1e-05,2.27158]
[1776515679725,46.27,76200.42,0.0,-0.98894,1e-05,2.26455]
[1776515685372,46.28,76196.73,0.0,-0.98896,1e-05,2.26053]
[1776515692421,46.28,76194.25,0.0,-0.98898,1e-05,2.25851]
[1776515693428,46.28,76187.99,0.0,-0.98902,1e-05,2.24958]
[1776515698463,46.29,76182.16,0.0,-0.98906,1e-05,2.24249]
[1776515701492,46.29,76176.98,0.0,-0.9891,1e-05,2.23545]
[1776515703497,46.29,76168.77,0.0,-0.98916,1e-05,2.22404]
[1776515704505,46.29,76167.57,0.0,-0.98917,1e-05,2.22285]
[1776515705512,46.29,76160.41,0.0,-0.98923,1e-05,2.21251]
[1776515706520,46.3,76159.21,0.0,-0.98923,1e-05,2.21136]
[1776515707526,46.3,76153.66,0.0,-0.98928,1e-05,2.20338]
[1776515708532,46.3,76148.18,0.0,-0.98932,1e-05,2.19583]
[1776515709938,46.3,76151.54,0.0,-0.98929,1e-05,2.20041]
[1776515715582,46.29,76144.91,0.0,-0.98935,1e-05,2.18955]
[1776515720617,46.29,76141.42,0.0,-0.98939,1e-05,2.18354]
[1776515722631,46.29,76134.6,0.0,-0.98944,1e-05,2.17343]
[1776515723639,46.28,76132.44,0.0,-0.98946,1e-05,2.16999]
[1776515725652,46.28,76126.04,0.0,-0.98951,1e-05,2.16075]
[1776515727666,46.28,76124.38,0.0,-0.98953,1e-05,2.15808]
[1776515732716,46.28,76127.39,0.0,-0.98951,1e-05,2.16014]
[1776515737740,46.28,76130.14,0.0,-0.9895,1e-05,2.16328]
[1776515738747,46.28,76125.49,0.0,-0.98953,1e-05,2.15657]
[1776515748817,46.27,76124.37,0.0,-0.98955,1e-05,2.15373]
[1776515753852,46.27,76129.03,0.0,-0.98952,1e-05,2.15959]
[1776515757879,46.27,76138.62,0.0,-0.98945,1e-05,2.1726]
[1776515758887,46.26,76141.86,0.0,-0.98942,1e-05,2.17704]
[1776515760900,46.26,76143.39,0.0,-0.98941,1e-05,2.17868]
[1776515767955,46.26,76142.1,0.0,-0.98943,1e-05,2.17579]
[1776515772986,46.25,76144.03,0.0,-0.98942,1e-05,2.17764]
[1776515773993,46.25,76149.97,0.0,-0.98937,1e-05,2.18592]
[1776515775000,46.25,76151.13,0.0,-0.98937,1e-05,2.18737]
[1776515779032,46.25,76158.77,0.0,-0.98931,1e-05,2.19748]
[1776515781045,46.25,76161.47,0.0,-0.98929,1e-05,2.20091]
[1776515788094,46.24,76166.19,0.0,-0.98926,1e-05,2.2061]
[1776515793130,46.24,76176.34,0.0,-0.9892,1e-05,2.2183]
[1776515794141,46.24,76179.43,0.0,-0.98917,1e-05,2.22252]
[1776515798165,46.23,76183.8,0.0,-0.98914,1e-05,2.22779]
[1776515802198,46.23,76175.76,0.0,-0.98921,1e-05,2.21508]
[1776515803211,46.23,76171.18,0.0,-0.98925,1e-05,2.20796]
[1776515806226,46.22,76171.49,0.0,-0.98925,1e-05,2.20772]
[1776515816294,46.22,76171.72,0.0,-0.98926,1e-05,2.20597]
[1776515821332,46.21,76174.21,0.0,-0.98925,1e-05,2.20841]
[1776515826367,46.21,76169.82,0.0,-0.98929,1e-05,2.20089]
[1776515827374,46.2,76166.12,0.0,-0.98932,1e-05,2.19513]
[1776515828382,46.2,76160.66,0.0,-0.98937,1e-05,2.1869]
[1776515834425,46.2,76158.99,0.0,-0.98939,1e-05,2.18358]
[1776515839459,46.2,76159.32,0.0,-0.98939,1e-05,2.18313]
[1776515845502,46.19,76154.71,0.0,-0.98943,1e-05,2.17551]
[1776515848524,46.19,76149.15,0.0,-0.98948,1e-05,2.16711]
[1776515850924,46.19,76137.61,0.0,-0.98957,1e-05,2.15033]
[1776515852552,46.19,76128.52,0.0,-0.98965,1e-05,2.13615]
[1776515853561,46.19,76123.64,0.0,-0.98968,1e-05,2.1292]
[1776515854565,46.19,76123.37,0.0,-0.98969,1e-05,2.12873]
[1776515858595,46.19,76116.45,0.0,-0.98974,1e-05,2.1187]
[1776515859602,46.19,76115.45,0.0,-0.98975,1e-05,2.11723]
[1776515864636,46.18,76110.91,0.0,-0.98978,1e-05,2.11048]
[1776515869671,46.18,76111.6,0.0,-0.98978,1e-05,2.11115]
[1776515871065,46.18,76103.79,0.0,-0.98984,1e-05,2.10023]
[1776515872692,46.18,76095.93,0.0,-0.9899,1e-05,2.08924]
[1776515873699,46.18,76094.55,0.0,-0.98991,1e-05,2.0873]
[1776515876720,46.18,76088.43,0.0,-0.98996,1e-05,2.07878]
[1776515878735,46.18,76087.15,0.0,-0.98997,1e-05,2.07698]
[1776515883769,46.18,76090.12,0.0,-0.98995,1e-05,2.08098]
[1776515888804,46.18,76085.56,0.0,-0.98998,1e-05,2.07464]
[1776515891206,46.18,76093.86,0.0,-0.98992,1e-05,2.08606]
[1776515891828,46.18,76093.86,0.0,-0.98992,1e-05,2.08604]
[1776515896859,46.18,76092.85,0.0,-0.98993,1e-05,2.08458]
[1776515899881,46.18,76097.32,0.0,-0.98989,1e-05,2.09068]
[1776515904916,46.18,76100.65,0.0,-0.98987,1e-05,2.09511]
[1776515909951,46.18,76102.3,0.0,-0.98986,1e-05,2.09717]
[1776515914986,46.18,76102.46,0.0,-0.98986,1e-05,2.09589]
[1776515920026,46.18,76102.0,0.0,-0.98987,1e-05,2.09507]
[1776515925060,46.18,76098.85,0.0,-0.98989,1e-05,2.09045]
[1776515928085,46.17,76095.47,0.0,-0.98992,1e-05,2.08566]
[1776515931489,46.17,76091.4,0.0,-0.98995,1e-05,2.07993]
[1776515937151,46.17,76092.08,0.0,-0.98995,1e-05,2.0807]
[1776515942183,46.17,76094.09,0.0,-0.98993,1e-05,2.08326]
[1776515947217,46.17,76088.06,0.0,-0.98998,1e-05,2.07478]
[1776515952253,46.17,76087.74,0.0,-0.98998,1e-05,2.07416]
[1776515958295,46.17,76087.45,0.0,-0.98998,1e-05,2.07362]
[1776515963329,46.17,76091.18,0.0,-0.98996,1e-05,2.07857]
[1776515968365,46.17,76090.76,0.0,-0.98996,1e-05,2.07781]
[1776515974790,46.17,76091.56,0.0,-0.98996,1e-05,2.07744]
[1776515980449,46.17,76089.2,0.0,-0.98998,1e-05,2.07403]
[1776515981456,46.17,76080.37,0.0,-0.99005,1e-05,2.0619]
[1776515982463,46.17,76075.21,0.0,-0.99009,1e-05,2.05486]
[1776515983471,46.17,76071.99,0.0,-0.99011,1e-05,2.05047]
[1776515985484,46.17,76068.06,0.0,-0.99014,1e-05,2.04516]
[1776515991528,46.17,76067.05,0.0,-0.99014,1e-05,2.04393]
[1776515996561,46.17,76065.21,0.0,-0.99016,1e-05,2.04159]
[1776516002603,46.17,76062.97,0.0,-0.99017,1e-05,2.03878]
[1776516007638,46.17,76059.39,0.0,-0.9902,1e-05,2.03422]
[1776516012673,46.17,76062.4,0.0,-0.99017,1e-05,2.03851]
[1776516018717,46.17,76061.73,0.0,-0.99018,1e-05,2.03791]
[1776516020729,46.18,76068.26,0.0,-0.99013,1e-05,2.04738]
[1776516022743,46.18,76071.64,0.0,-0.99009,1e-05,2.05366]
[1776516029791,46.2,76075.64,0.0,-0.99004,1e-05,2.06234]
[1776516035217,46.22,76074.45,0.0,-0.99002,1e-05,2.06677]
[1776516040868,46.26,76072.84,0.0,-0.98999,1e-05,2.07212]
[1776516045905,46.28,76074.42,0.0,-0.98994,1e-05,2.08154]
[1776516049932,46.29,76079.85,0.0,-0.98989,1e-05,2.09084]
[1776516055358,46.32,76074.24,0.0,-0.98989,1e-05,2.08934]
[1776516055974,46.32,76074.24,0.0,-0.98989,1e-05,2.0898]
[1776516061009,46.33,76073.27,0.0,-0.98989,1e-05,2.09073]
[1776516065428,46.33,76066.88,0.0,-0.98993,1e-05,2.08331]
[1776516071080,46.34,76071.05,0.0,-0.98988,1e-05,2.09175]
[1776516075501,46.35,76079.47,0.0,-0.98981,1e-05,2.10513]
[1776516078128,46.37,76082.72,0.0,-0.98975,1e-05,2.11453]
[1776516082161,46.41,76087.88,0.0,-0.98967,1e-05,2.13027]
[1776516089210,46.45,76090.0,0.0,-0.98958,1e-05,2.14538]
[1776516094244,46.46,76089.88,0.0,-0.98958,1e-05,2.14568]
[1776516099282,46.47,76085.12,0.0,-0.98961,1e-05,2.14077]
[1776516104316,46.47,76083.28,0.0,-0.98961,1e-05,2.14]
[1776516109352,46.48,76084.53,0.0,-0.98959,1e-05,2.14391]
[1776516114387,46.49,76088.3,0.0,-0.98955,1e-05,2.15059]
[1776516119424,46.5,76088.53,0.0,-0.98954,1e-05,2.15264]
[1776516124459,46.5,76088.89,0.0,-0.98953,1e-05,2.15487]
[1776516129493,46.51,76089.0,0.0,-0.98952,1e-05,2.15671]
[1776516134529,46.52,76093.58,0.0,-0.98948,1e-05,2.16479]
[1776516137550,46.52,76084.42,0.0,-0.98954,1e-05,2.15317]
[1776516139565,46.52,76080.55,0.0,-0.98956,1e-05,2.14842]
[1776516144600,46.53,76080.47,0.0,-0.98956,1e-05,2.14969]
[1776516149634,46.54,76084.12,0.0,-0.98952,1e-05,2.15655]
[1776516154671,46.54,76089.0,0.0,-0.98948,1e-05,2.16418]
[1776516159706,46.55,76090.41,0.0,-0.98946,1e-05,2.1678]
[1776516164740,46.56,76090.26,0.0,-0.98945,1e-05,2.16919]
[1776516171790,46.57,76088.84,0.0,-0.98945,1e-05,2.16941]
[1776516176825,46.57,76089.09,0.0,-0.98944,1e-05,2.17131]
[1776516178839,46.57,76094.53,0.0,-0.98939,1e-05,2.17961]
[1776516183874,46.58,76092.5,0.0,-0.9894,1e-05,2.1782]
[1776516188909,46.59,76092.11,0.0,-0.98939,1e-05,2.17914]
[1776516193951,46.59,76101.58,0.0,-0.98931,1e-05,2.19435]
[1776516194959,46.59,76116.92,0.0,-0.98919,1e-05,2.21628]
[1776516196389,46.59,76117.01,0.0,-0.98919,1e-05,2.21664]
[1776516201001,46.6,76122.11,0.0,-0.98914,1e-05,2.22514]
[1776516202008,46.6,76131.46,0.0,-0.98907,1e-05,2.23886]
[1776516203014,46.6,76136.74,0.0,-0.98902,1e-05,2.24671]
[1776516205028,46.6,76145.32,0.0,-0.98895,1e-05,2.25956]
[1776516207043,46.6,76148.48,0.0,-0.98893,1e-05,2.2645]
[1776516212077,46.61,76147.9,0.0,-0.98893,1e-05,2.26314]
[1776516214090,46.61,76161.63,0.0,-0.98882,1e-05,2.28357]
[1776516215100,46.61,76161.01,0.0,-0.98882,1e-05,2.2828]
[1776516220133,46.61,76162.11,0.0,-0.98881,1e-05,2.28508]
[1776516225169,46.61,76164.3,0.0,-0.98879,1e-05,2.28902]
[1776516230203,46.62,76165.18,0.0,-0.98878,1e-05,2.29101]
[1776516235240,46.62,76164.63,0.0,-0.98878,1e-05,2.29091]
[1776516240274,46.62,76169.86,0.0,-0.98873,1e-05,2.29931]
[1776516245311,46.62,76170.75,0.0,-0.98872,1e-05,2.30129]
[1776516250346,46.63,76170.66,0.0,-0.98872,1e-05,2.30182]
[1776516255381,46.63,76169.0,0.0,-0.98873,1e-05,2.30002]
[1776516265460,46.63,76168.65,0.0,-0.98872,1e-05,2.30084]
[1776516266883,46.63,76178.0,0.0,-0.98864,1e-05,2.31493]
[1776516272502,46.64,76174.98,0.0,-0.98867,1e-05,2.30963]
[1776516276529,46.64,76180.43,0.0,-0.98863,1e-05,2.31808]
[1776516281565,46.64,76179.82,0.0,-0.98863,1e-05,2.31758]
[1776516286600,46.64,76180.85,0.0,-0.98862,1e-05,2.31956]
[1776516291693,46.64,76183.21,0.0,-0.9886,1e-05,2.32352]
[1776516295718,46.64,76189.04,0.0,-0.98855,1e-05,2.33264]
[1776516300753,46.65,76190.16,0.0,-0.98853,1e-05,2.33462]
[1776516305792,46.65,76190.61,0.0,-0.98853,1e-05,2.33575]
[1776516310824,46.65,76191.61,0.0,-0.98852,1e-05,2.33756]
[1776516312839,46.65,76198.75,0.0,-0.98846,1e-05,2.34848]
[1776516314851,46.65,76205.43,0.0,-0.9884,1e-05,2.35864]
[1776516315857,46.65,76205.59,0.0,-0.9884,1e-05,2.35892]
[1776516320897,46.65,76203.92,0.0,-0.98841,1e-05,2.35657]
[1776516322913,46.65,76194.34,0.0,-0.98849,1e-05,2.34225]
[1776516323915,46.65,76193.94,0.0,-0.9885,1e-05,2.3417]
[1776516327943,46.65,76199.31,0.0,-0.98845,1e-05,2.34998]
[1776516328950,46.65,76202.09,0.0,-0.98843,1e-05,2.35419]
[1776516333987,46.65,76198.83,0.0,-0.98846,1e-05,2.34809]
[1776516335999,46.65,76204.21,0.0,-0.98841,1e-05,2.35625]
[1776516337376,46.65,76210.78,0.0,-0.98836,1e-05,2.36618]
[1776516339020,46.65,76211.55,0.0,-0.98835,1e-05,2.36737]
[1776516344055,46.65,76210.24,0.0,-0.98836,1e-05,2.36541]
[1776516349089,46.65,76210.48,0.0,-0.98836,1e-05,2.36581]
[1776516354124,46.65,76210.16,0.0,-0.98836,1e-05,2.36535]
[1776516356139,46.65,76216.56,0.0,-0.98831,1e-05,2.37504]
[1776516357520,46.65,76223.26,0.0,-0.98825,1e-05,2.3852]
[1776516358153,46.65,76223.26,0.0,-0.98825,1e-05,2.38517]
[1776516361177,46.65,76237.99,0.0,-0.98813,1e-05,2.40758]
[1776516362183,46.65,76234.89,0.0,-0.98815,1e-05,2.40284]
[1776516364202,46.65,76227.61,0.0,-0.98822,1e-05,2.39163]
[1776516365207,46.65,76218.27,0.0,-0.9883,1e-05,2.3774]
[1776516366214,46.65,76220.9,0.0,-0.98827,1e-05,2.38138]
[1776516368228,46.65,76221.94,0.0,-0.98827,1e-05,2.38291]
[1776516369235,46.65,76218.65,0.0,-0.98829,1e-05,2.3779]
[1776516370242,46.65,76213.48,0.0,-0.98834,1e-05,2.37005]
[1776516371249,46.65,76211.9,0.0,-0.98835,1e-05,2.36767]
[1776516376284,46.65,76207.49,0.0,-0.98839,1e-05,2.36106]
[1776516377661,46.65,76212.85,0.0,-0.98834,1e-05,2.36918]
[1776516379305,46.65,76212.97,0.0,-0.98834,1e-05,2.36938]
[1776516381319,46.65,76221.31,0.0,-0.98827,1e-05,2.38202]
[1776516382326,46.65,76221.11,0.0,-0.98827,1e-05,2.3817]
[1776516384339,46.65,76214.02,0.0,-0.98833,1e-05,2.37092]
[1776516386354,46.65,76213.9,0.0,-0.98833,1e-05,2.37075]
[1776516390382,46.65,76207.91,0.0,-0.98838,1e-05,2.36171]
[1776516395417,46.65,76204.73,0.0,-0.98842,1e-05,2.35565]
[1776516401462,46.65,76201.34,0.0,-0.98844,1e-05,2.35071]
[1776516406497,46.65,76202.35,0.0,-0.98843,1e-05,2.35236]
[1776516411532,46.65,76207.86,0.0,-0.98839,1e-05,2.36077]
[1776516416566,46.65,76208.94,0.0,-0.98838,1e-05,2.36243]
[1776516421602,46.65,76210.78,0.0,-0.98836,1e-05,2.36521]
[1776516426637,46.65,76212.02,0.0,-0.98835,1e-05,2.36707]
[1776516429658,46.65,76216.35,0.0,-0.98832,1e-05,2.37357]
[1776516436708,46.65,76217.24,0.0,-0.98831,1e-05,2.37477]
[1776516440736,46.65,76222.47,0.0,-0.98827,1e-05,2.38255]
[1776516445770,46.65,76224.08,0.0,-0.98825,1e-05,2.38484]
[1776516450806,46.65,76226.32,0.0,-0.98824,1e-05,2.38804]
[1776516452821,46.65,76217.92,0.0,-0.98831,1e-05,2.37385]
[1776516453828,46.65,76217.02,0.0,-0.98832,1e-05,2.37246]
[1776516458865,46.65,76217.17,0.0,-0.98832,1e-05,2.37258]
[1776516460877,46.65,76223.25,0.0,-0.98827,1e-05,2.38176]
[1776516462891,46.65,76226.67,0.0,-0.98824,1e-05,2.3869]
[1776516467927,46.65,76226.05,0.0,-0.98825,1e-05,2.38574]
[1776516472961,46.65,76228.64,0.0,-0.98823,1e-05,2.38946]
[1776516474976,46.64,76229.82,0.0,-0.98822,1e-05,2.38996]
[1776516481034,46.64,76230.39,0.0,-0.98823,1e-05,2.38939]
[1776516483040,46.63,76214.52,0.0,-0.98837,1e-05,2.36409]
[1776516484047,46.63,76206.55,0.0,-0.98843,1e-05,2.35207]
[1776516485053,46.63,76206.25,0.0,-0.98844,1e-05,2.35164]
[1776516491101,46.63,76208.14,0.0,-0.98842,1e-05,2.35461]
[1776516492107,46.63,76201.09,0.0,-0.98848,1e-05,2.34403]
[1776516493113,46.63,76196.06,0.0,-0.98852,1e-05,2.33654]
[1776516496136,46.63,76196.15,0.0,-0.98852,1e-05,2.33684]
[1776516498549,46.64,76203.32,0.0,-0.98846,1e-05,2.34777]
[1776516500162,46.64,76203.89,0.0,-0.98845,1e-05,2.34866]
[1776516505199,46.64,76199.32,0.0,-0.98849,1e-05,2.34203]
[1776516508618,46.64,76207.47,0.0,-0.98842,1e-05,2.35447]
[1776516512248,46.64,76201.66,0.0,-0.98848,1e-05,2.34451]
[1776516516281,46.64,76210.02,0.0,-0.9884,1e-05,2.35729]
[1776516518689,46.64,76225.98,0.0,-0.98827,1e-05,2.3815]
[1776516520311,46.64,76226.47,0.0,-0.98827,1e-05,2.38223]
[1776516527364,46.64,76229.96,0.0,-0.98824,1e-05,2.38745]
[1776516532399,46.64,76225.78,0.0,-0.98827,1e-05,2.38101]
[1776516538831,46.64,76221.28,0.0,-0.98831,1e-05,2.37419]
[1776516544484,46.64,76215.16,0.0,-0.98836,1e-05,2.36495]
[1776516546498,46.64,76210.03,0.0,-0.9884,1e-05,2.35725]
[1776516551534,46.64,76210.88,0.0,-0.9884,1e-05,2.35862]
[1776516556568,46.64,76214.29,0.0,-0.98837,1e-05,2.36382]
[1776516558971,46.64,76223.38,0.0,-0.98829,1e-05,2.37758]
[1776516559590,46.64,76223.38,0.0,-0.98829,1e-05,2.37756]
[1776516564624,46.64,76227.01,0.0,-0.98826,1e-05,2.38291]
[1776516570666,46.64,76224.05,0.0,-0.98829,1e-05,2.37827]
[1776516575701,46.64,76221.79,0.0,-0.98831,1e-05,2.37339]
[1776516580735,46.64,76222.16,0.0,-0.98831,1e-05,2.37386]
[1776516585770,46.64,76222.72,0.0,-0.98831,1e-05,2.3746]
[1776516591816,46.64,76223.3,0.0,-0.9883,1e-05,2.37536]
[1776516592823,46.64,76229.28,0.0,-0.98825,1e-05,2.3844]
[1776516597859,46.63,76238.75,0.0,-0.98817,1e-05,2.3986]
[1776516602894,46.63,76247.82,0.0,-0.9881,1e-05,2.41217]
[1776516603901,46.63,76239.92,0.0,-0.98817,1e-05,2.40001]
[1776516604935,46.63,76235.34,0.0,-0.98821,1e-05,2.39298]
[1776516609944,46.63,76240.84,0.0,-0.98816,1e-05,2.40112]
[1776516614979,46.63,76238.3,0.0,-0.98818,1e-05,2.39701]
[1776516620017,46.63,76240.84,0.0,-0.98816,1e-05,2.40069]
[1776516625050,46.63,76252.87,0.0,-0.98806,1e-05,2.41892]
[1776516630094,46.63,76255.14,0.0,-0.98804,1e-05,2.42207]
[1776516633108,46.63,76260.82,0.0,-0.988,1e-05,2.42922]
[1776516635122,46.63,76255.52,0.0,-0.98805,1e-05,2.42089]
[1776516636132,46.63,76247.01,0.0,-0.98812,1e-05,2.40775]
[1776516636523,46.63,76245.53,0.0,-0.98814,1e-05,2.40543]
[1776516642170,46.63,76247.25,0.0,-0.98812,1e-05,2.40785]
[1776516648218,46.63,76248.2,0.0,-0.98812,1e-05,2.40902]
[1776516653247,46.62,76252.18,0.0,-0.98808,1e-05,2.41488]
[1776516658283,46.62,76253.08,0.0,-0.98808,1e-05,2.41595]
[1776516661306,46.62,76259.42,0.0,-0.98802,1e-05,2.42552]
[1776516662313,46.62,76258.89,0.0,-0.98803,1e-05,2.42462]
[1776516664327,46.62,76250.94,0.0,-0.9881,1e-05,2.41224]
[1776516669363,46.62,76259.9,0.0,-0.98802,1e-05,2.42572]
[1776516670372,46.62,76262.12,0.0,-0.988,1e-05,2.42906]
[1776516676824,46.62,76262.12,0.0,-0.98801,1e-05,2.42841]
[1776516682454,46.62,76260.6,0.0,-0.98802,1e-05,2.42561]
[1776516687489,46.61,76260.35,0.0,-0.98803,1e-05,2.42467]
[1776516689504,46.61,76255.14,0.0,-0.98807,1e-05,2.41648]
[1776516690509,46.61,76248.34,0.0,-0.98813,1e-05,2.40598]
[1776516695546,46.61,76248.43,0.0,-0.98815,1e-05,2.40276]
[1776516700579,46.59,76249.94,0.0,-0.98815,1e-05,2.40196]
[1776516705615,46.58,76252.67,0.0,-0.98815,1e-05,2.40305]
[1776516710650,46.57,76253.98,0.0,-0.98816,1e-05,2.402]
[1776516715685,46.56,76253.99,0.0,-0.98817,1e-05,2.39898]
[1776516722734,46.54,76253.04,0.0,-0.9882,1e-05,2.39336]
[1776516727768,46.53,76256.47,0.0,-0.98819,1e-05,2.39564]
[1776516732803,46.52,76260.84,0.0,-0.98817,1e-05,2.39937]
[1776516737838,46.51,76259.65,0.0,-0.9882,1e-05,2.39457]
[1776516742873,46.5,76257.71,0.0,-0.98823,1e-05,2.38867]
[1776516747909,46.49,76258.34,0.0,-0.98824,1e-05,2.38672]
[1776516753951,46.48,76253.42,0.0,-0.98831,1e-05,2.37446]
[1776516758986,46.47,76254.14,0.0,-0.98832,1e-05,2.37277]
[1776516764023,46.46,76256.63,0.0,-0.98831,1e-05,2.37379]
[1776516769056,46.45,76255.51,0.0,-0.98834,1e-05,2.36933]
[1776516774092,46.44,76251.42,0.0,-0.98839,1e-05,2.36044]
[1776516781141,46.42,76251.05,0.0,-0.98841,1e-05,2.35623]
[1776516788189,46.41,76252.3,0.0,-0.98842,1e-05,2.35452]
[1776516793225,46.4,76255.31,0.0,-0.98841,1e-05,2.3565]
[1776516798260,46.39,76254.84,0.0,-0.98843,1e-05,2.35325]
[1776516803295,46.38,76255.28,0.0,-0.98844,1e-05,2.3514]
[1776516810348,46.37,76251.39,0.0,-0.98849,1e-05,2.34208]
[1776516815383,46.36,76251.0,0.0,-0.98852,1e-05,2.33776]
[1776516821425,46.35,76254.63,0.0,-0.9885,1e-05,2.34036]
[1776516826464,46.34,76255.11,0.0,-0.98851,1e-05,2.3387]
[1776516831500,46.33,76255.44,0.0,-0.98852,1e-05,2.33684]
[1776516840981,46.31,76255.89,0.0,-0.98854,1e-05,2.33285]
[1776516849624,46.3,76254.61,0.0,-0.98858,1e-05,2.32683]
[1776516856673,46.29,76254.15,0.0,-0.9886,1e-05,2.323]
[1776516861711,46.28,76254.25,0.0,-0.98861,1e-05,2.32093]
[1776516867751,46.27,76253.85,0.0,-0.98863,1e-05,2.3177]
[1776516872786,46.26,76253.49,0.0,-0.98865,1e-05,2.31365]
[1776516875807,46.25,76259.17,0.0,-0.98861,1e-05,2.32086]
[1776516876814,46.25,76254.21,0.0,-0.98866,1e-05,2.313]
[1776516879835,46.25,76246.78,0.0,-0.98872,1e-05,2.30065]
[1776516885877,46.24,76242.71,0.0,-0.98877,1e-05,2.29223]
[1776516891338,46.23,76247.15,0.0,-0.98875,1e-05,2.2969]
[1776516896954,46.22,76241.6,0.0,-0.9888,1e-05,2.28637]
[1776516901990,46.22,76242.79,0.0,-0.9888,1e-05,2.28637]
[1776516907024,46.21,76242.56,0.0,-0.98882,1e-05,2.28426]
[1776516910044,46.2,76253.8,0.0,-0.98873,1e-05,2.29989]
[1776516911478,46.2,76259.89,0.0,-0.98868,1e-05,2.3086]
[1776516917094,46.19,76258.91,0.0,-0.9887,1e-05,2.30481]
[1776516922129,46.19,76259.72,0.0,-0.98871,1e-05,2.30408]
[1776516923136,46.19,76251.2,0.0,-0.98878,1e-05,2.29102]
[1776516925150,46.18,76245.8,0.0,-0.98883,1e-05,2.2823]
[1776516928171,46.18,76252.56,0.0,-0.98878,1e-05,2.29128]
[1776516931192,46.18,76259.09,0.0,-0.98874,1e-05,2.29857]
[1776516932199,46.17,76266.19,0.0,-0.98868,1e-05,2.30878]
[1776516937233,46.17,76264.9,0.0,-0.9887,1e-05,2.30488]
[1776516942268,46.16,76267.01,0.0,-0.9887,1e-05,2.30606]
[1776516947305,46.15,76276.07,0.0,-0.98863,1e-05,2.31822]
[1776516948311,46.15,76269.08,0.0,-0.98869,1e-05,2.30791]
[1776516949319,46.15,76264.02,0.0,-0.98873,1e-05,2.30052]
[1776516954361,46.16,76260.06,0.0,-0.98875,1e-05,2.29553]
[1776516961831,46.16,76256.47,0.0,-0.98877,1e-05,2.29169]
[1776516967450,46.17,76256.07,0.0,-0.98877,1e-05,2.29202]
[1776516973493,46.17,76257.89,0.0,-0.98875,1e-05,2.2958]
[1776516976511,46.17,76266.55,0.0,-0.98868,1e-05,2.30925]
[1776516977521,46.17,76265.63,0.0,-0.98868,1e-05,2.30802]
[1776516981551,46.18,76214.72,0.0,-0.9891,1e-05,2.23347]
[1776516982559,46.18,76206.14,0.0,-0.98916,1e-05,2.22127]
[1776516983562,46.18,76205.26,0.0,-0.98917,1e-05,2.22029]
[1776516989603,46.19,76208.93,0.0,-0.98913,1e-05,2.22738]
[1776516994641,46.19,76211.13,0.0,-0.98911,1e-05,2.23068]
[1776516999676,46.2,76209.16,0.0,-0.98912,1e-05,2.22918]
[1776517005718,46.2,76208.63,0.0,-0.98911,1e-05,2.23006]
[1776517012188,46.21,76208.81,0.0,-0.9891,1e-05,2.23219]
[1776517022259,46.22,76206.02,0.0,-0.98911,1e-05,2.23048]
[1776517026869,46.22,76203.98,0.0,-0.98913,1e-05,2.22718]
[1776517032328,46.22,76206.46,0.0,-0.9891,1e-05,2.23131]
[1776517037950,46.22,76206.11,0.0,-0.9891,1e-05,2.23212]
[1776517052474,46.24,76212.74,0.0,-0.98903,1e-05,2.24443]
[1776517054067,46.24,76217.63,0.0,-0.98899,1e-05,2.25184]
[1776517055073,46.24,76217.41,0.0,-0.98899,1e-05,2.25175]
[1776517062543,46.25,76218.15,0.0,-0.98897,1e-05,2.25467]
[1776517069172,46.25,76218.64,0.0,-0.98896,1e-05,2.25696]
[1776517071185,46.26,76223.7,0.0,-0.98892,1e-05,2.26483]
[1776517076220,46.26,76224.86,0.0,-0.9889,1e-05,2.26759]
[1776517081257,46.26,76225.03,0.0,-0.9889,1e-05,2.26889]
[1776517086290,46.27,76226.04,0.0,-0.98888,1e-05,2.27139]
[1776517089312,46.27,76231.31,0.0,-0.98884,1e-05,2.27975]
[1776517090319,46.27,76237.03,0.0,-0.98879,1e-05,2.28839]
[1776517094346,46.27,76232.4,0.0,-0.98882,1e-05,2.28224]
[1776517100389,46.28,76231.68,0.0,-0.98882,1e-05,2.28228]
[1776517107438,46.28,76232.43,0.0,-0.98881,1e-05,2.28465]
[1776517112474,46.29,76226.97,0.0,-0.98885,1e-05,2.27617]
[1776517120528,46.29,76228.56,0.0,-0.98883,1e-05,2.28003]
[1776517125564,46.3,76229.12,0.0,-0.98882,1e-05,2.28179]
[1776517130599,46.3,76231.84,0.0,-0.9888,1e-05,2.28673]
[1776517135633,46.3,76233.01,0.0,-0.98878,1e-05,2.28933]
[1776517141676,46.31,76233.12,0.0,-0.98877,1e-05,2.29051]
[1776517146711,46.31,76233.01,0.0,-0.98877,1e-05,2.2912]
[1776517152753,46.31,76232.99,0.0,-0.98876,1e-05,2.29217]
[1776517158794,46.32,76231.31,0.0,-0.98877,1e-05,2.29069]
[1776517163829,46.32,76231.42,0.0,-0.98877,1e-05,2.29169]
[1776517170879,46.32,76231.73,0.0,-0.98876,1e-05,2.2933]
[1776517174909,46.33,76222.69,0.0,-0.98883,1e-05,2.27927]
[1776517179945,46.33,76220.07,0.0,-0.98885,1e-05,2.27632]
[1776517185986,46.33,76216.34,0.0,-0.98887,1e-05,2.27195]
[1776517191022,46.34,76216.65,0.0,-0.98887,1e-05,2.27336]
[1776517193457,46.34,76222.68,0.0,-0.98881,1e-05,2.2828]
[1776517196062,46.34,76224.46,0.0,-0.9888,1e-05,2.28577]
[1776517201103,46.34,76224.3,0.0,-0.98879,1e-05,2.28636]
[1776517203528,46.35,76211.14,0.0,-0.9889,1e-05,2.26748]
[1776517206140,46.35,76216.42,0.0,-0.98885,1e-05,2.27565]
[1776517207147,46.35,76217.75,0.0,-0.98884,1e-05,2.27779]
[1776517210166,46.35,76222.87,0.0,-0.9888,1e-05,2.28588]
[1776517215205,46.35,76222.58,0.0,-0.98879,1e-05,2.28628]
[1776517220240,46.36,76225.6,0.0,-0.98877,1e-05,2.29155]
[1776517225335,46.36,76222.12,0.0,-0.98879,1e-05,2.28699]
[1776517226282,46.36,76196.18,0.0,-0.989,1e-05,2.24901]
[1776517227310,46.36,76190.32,0.0,-0.98905,1e-05,2.24046]
[1776517228318,46.36,76194.78,0.0,-0.98901,1e-05,2.24759]
[1776517232340,46.37,76185.91,0.0,-0.98908,1e-05,2.2343]
[1776517233750,46.37,76184.53,0.0,-0.98909,1e-05,2.23278]
[1776517237375,46.37,76175.95,0.0,-0.98915,1e-05,2.22109]
[1776517238383,46.37,76170.35,0.0,-0.9892,1e-05,2.21326]
[1776517239389,46.37,76170.82,0.0,-0.98919,1e-05,2.2142]
[1776517242410,46.38,76176.69,0.0,-0.98914,1e-05,2.22347]
[1776517245433,46.38,76180.7,0.0,-0.9891,1e-05,2.23002]
[1776517250466,46.38,76179.62,0.0,-0.98911,1e-05,2.22965]
[1776517255501,46.39,76177.89,0.0,-0.98911,1e-05,2.22832]
[1776517260536,46.39,76172.01,0.0,-0.98915,1e-05,2.22127]
[1776517265570,46.4,76168.39,0.0,-0.98917,1e-05,2.21731]
[1776517270606,46.4,76167.69,0.0,-0.98917,1e-05,2.21757]
[1776517275643,46.41,76167.67,0.0,-0.98916,1e-05,2.21883]
[1776517280678,46.41,76168.65,0.0,-0.98915,1e-05,2.22155]
[1776517285713,46.42,76170.65,0.0,-0.98913,1e-05,2.22571]
[1776517290748,46.42,76174.0,0.0,-0.98909,1e-05,2.23177]
[1776517295783,46.43,76173.16,0.0,-0.9891,1e-05,2.23047]
[1776517300820,46.43,76172.96,0.0,-0.98909,1e-05,2.2314]
[1776517314913,46.45,76173.1,0.0,-0.98907,1e-05,2.23496]
[1776517320965,46.45,76176.05,0.0,-0.98904,1e-05,2.24068]
[1776517325999,46.46,76175.56,0.0,-0.98904,1e-05,2.2412]
[1776517331035,46.46,76173.71,0.0,-0.98905,1e-05,2.23974]
[1776517337078,46.47,76173.56,0.0,-0.98904,1e-05,2.241]
[1776517342112,46.47,76177.81,0.0,-0.989,1e-05,2.24836]
[1776517348154,46.48,76179.73,0.0,-0.98898,1e-05,2.2525]
[1776517353190,46.48,76181.56,0.0,-0.98896,1e-05,2.25497]
[1776517358226,46.48,76179.21,0.0,-0.98897,1e-05,2.25268]
[1776517364671,46.49,76178.51,0.0,-0.98897,1e-05,2.25324]
[1776517370311,46.5,76179.5,0.0,-0.98896,1e-05,2.25579]
[1776517374754,46.5,76187.65,0.0,-0.98888,1e-05,2.26877]
[1776517376359,46.5,76198.9,0.0,-0.98879,1e-05,2.28549]
[1776517381394,46.5,76201.29,0.0,-0.98877,1e-05,2.28981]
[1776517386429,46.51,76200.33,0.0,-0.98877,1e-05,2.28916]
[1776517391465,46.51,76197.83,0.0,-0.98879,1e-05,2.28619]
[1776517396503,46.51,76198.25,0.0,-0.98878,1e-05,2.28751]
[1776517399520,46.51,76202.19,0.0,-0.98875,1e-05,2.29373]
[1776517404966,46.52,76202.37,0.0,-0.98874,1e-05,2.29472]
[1776517410597,46.52,76205.16,0.0,-0.98871,1e-05,2.29945]
[1776517413626,46.52,76211.08,0.0,-0.98867,1e-05,2.30724]
[1776517418655,46.52,76213.97,0.0,-0.98864,1e-05,2.31214]
[1776517422682,46.52,76208.93,0.0,-0.98868,1e-05,2.30504]
[1776517423689,46.52,76201.45,0.0,-0.98874,1e-05,2.29409]
[1776517428724,46.53,76203.99,0.0,-0.98872,1e-05,2.2985]
[1776517433759,46.53,76207.53,0.0,-0.98869,1e-05,2.30442]
[1776517438797,46.53,76209.92,0.0,-0.98866,1e-05,2.30862]
[1776517442822,46.53,76201.46,0.0,-0.98873,1e-05,2.29663]
[1776517445848,46.54,76194.92,0.0,-0.98878,1e-05,2.28745]
[1776517450878,46.54,76192.67,0.0,-0.98879,1e-05,2.28495]
[1776517454905,46.54,76184.62,0.0,-0.98885,1e-05,2.27379]
[1776517459944,46.54,76183.91,0.0,-0.98885,1e-05,2.27365]
[1776517464978,46.55,76182.97,0.0,-0.98886,1e-05,2.27316]
[1776517468000,46.55,76175.74,0.0,-0.98891,1e-05,2.26312]
[1776517472028,46.55,76170.68,0.0,-0.98896,1e-05,2.25523]
[1776517477063,46.56,76166.12,0.0,-0.98899,1e-05,2.24962]
[1776517479078,46.56,76159.4,0.0,-0.98904,1e-05,2.24029]
[1776517484112,46.56,76155.51,0.0,-0.98906,1e-05,2.23582]
[1776517485118,46.56,76160.18,0.0,-0.98902,1e-05,2.24281]
[1776517490155,46.57,76164.27,0.0,-0.98898,1e-05,2.2498]
[1776517495189,46.57,76162.37,0.0,-0.98899,1e-05,2.24808]
[1776517500223,46.58,76163.89,0.0,-0.98898,1e-05,2.25133]
[1776517505259,46.58,76165.65,0.0,-0.98896,1e-05,2.2549]
[1776517510294,46.58,76164.71,0.0,-0.98896,1e-05,2.25452]
[1776517515753,46.59,76165.08,0.0,-0.98895,1e-05,2.25627]
[1776517521371,46.59,76165.95,0.0,-0.98894,1e-05,2.25853]
[1776517526407,46.6,76165.34,0.0,-0.98894,1e-05,2.25863]
[1776517531440,46.6,76164.49,0.0,-0.98894,1e-05,2.25708]
[1776517536483,46.6,76166.91,0.0,-0.98892,1e-05,2.26158]
[1776517541514,46.61,76168.27,0.0,-0.9889,1e-05,2.26453]
[1776517547557,46.61,76170.17,0.0,-0.98888,1e-05,2.2684]
[1776517552592,46.61,76167.02,0.0,-0.98891,1e-05,2.26248]
[1776517557626,46.6,76166.37,0.0,-0.98893,1e-05,2.25972]
[1776517562662,46.59,76168.36,0.0,-0.98892,1e-05,2.26081]
[1776517564675,46.59,76185.33,0.0,-0.98879,1e-05,2.28496]
[1776517566105,46.59,76186.82,0.0,-0.98878,1e-05,2.28634]
[1776517573739,46.58,76182.67,0.0,-0.98883,1e-05,2.27735]
[1776517576176,46.57,76177.52,0.0,-0.98888,1e-05,2.26857]
[1776517586249,46.56,76175.21,0.0,-0.98892,1e-05,2.2612]
[1776517592872,46.54,76170.63,0.0,-0.98898,1e-05,2.25045]
[1776517598918,46.54,76166.03,0.0,-0.98903,1e-05,2.24148]
[1776517603964,46.53,76164.37,0.0,-0.98905,1e-05,2.23718]
[1776517608998,46.52,76163.34,0.0,-0.98907,1e-05,2.23382]
[1776517614040,46.51,76163.21,0.0,-0.98908,1e-05,2.23178]
[1776517619075,46.51,76161.27,0.0,-0.98911,1e-05,2.22714]
[1776517625118,46.5,76159.65,0.0,-0.98913,1e-05,2.22265]
[1776517630153,46.49,76162.67,0.0,-0.98912,1e-05,2.22522]
[1776517636601,46.48,76162.0,0.0,-0.98914,1e-05,2.22211]
[1776517643244,46.47,76161.57,0.0,-0.98916,1e-05,2.21902]
[1776517646265,46.47,76166.79,0.0,-0.98912,1e-05,2.22549]
[1776517648280,46.47,76175.25,0.0,-0.98906,1e-05,2.23701]
[1776517653314,46.46,76177.32,0.0,-0.98906,1e-05,2.23684]
[1776517659356,46.45,76176.92,0.0,-0.98907,1e-05,2.23407]
[1776517665397,46.44,76176.94,0.0,-0.98908,1e-05,2.23193]
[1776517669426,46.44,76165.49,0.0,-0.98918,1e-05,2.21399]
[1776517670434,46.44,76161.12,0.0,-0.98922,1e-05,2.20739]
[1776517675468,46.43,76159.13,0.0,-0.98924,1e-05,2.203]
[1776517683525,46.42,76156.38,0.0,-0.98928,1e-05,2.19679]
[1776517684534,46.42,76163.5,0.0,-0.98922,1e-05,2.20671]
[1776517685540,46.42,76173.75,0.0,-0.98914,1e-05,2.22116]
[1776517687553,46.42,76183.52,0.0,-0.98907,1e-05,2.23463]
[1776517692589,46.41,76184.2,0.0,-0.98907,1e-05,2.2339]
[1776517697623,46.4,76184.21,0.0,-0.98908,1e-05,2.23221]
[1776517702659,46.4,76183.52,0.0,-0.9891,1e-05,2.22952]
[1776517707095,46.39,76191.18,0.0,-0.98905,1e-05,2.23895]
[1776517713737,46.38,76195.38,0.0,-0.98903,1e-05,2.24167]
[1776517718771,46.38,76188.25,0.0,-0.9891,1e-05,2.22962]
[1776517719777,46.37,76187.8,0.0,-0.9891,1e-05,2.22865]
[1776517724812,46.37,76190.74,0.0,-0.98909,1e-05,2.23139]
[1776517729848,46.36,76192.51,0.0,-0.98908,1e-05,2.23245]
[1776517734883,46.36,76194.26,0.0,-0.98908,1e-05,2.2335]
[1776517739918,46.35,76194.48,0.0,-0.98908,1e-05,2.23235]
[1776517743945,46.35,76188.81,0.0,-0.98914,1e-05,2.22297]
[1776517749988,46.34,76188.1,0.0,-0.98915,1e-05,2.22029]
[1776517755024,46.33,76192.24,0.0,-0.98913,1e-05,2.22461]
[1776517761065,46.33,76188.17,0.0,-0.98917,1e-05,2.21712]
[1776517766099,46.32,76189.6,0.0,-0.98916,1e-05,2.21787]
[1776517771135,46.32,76190.6,0.0,-0.98917,1e-05,2.2167]
[1776517776169,46.31,76187.43,0.0,-0.9892,1e-05,2.21086]
[1776517777587,46.31,76178.57,0.0,-0.98927,1e-05,2.19788]
[1776517779191,46.31,76174.83,0.0,-0.98931,1e-05,2.19207]
[1776517785233,46.3,76171.93,0.0,-0.98933,1e-05,2.18665]
[1776517790268,46.3,76172.36,0.0,-0.98934,1e-05,2.18622]
[1776517792283,46.3,76178.32,0.0,-0.98929,1e-05,2.19432]
[1776517797316,46.3,76179.48,0.0,-0.98929,1e-05,2.19508]
[1776517802352,46.29,76179.55,0.0,-0.9893,1e-05,2.19385]
[1776517807390,46.29,76184.63,0.0,-0.98926,1e-05,2.20004]
[1776517812426,46.28,76186.17,0.0,-0.98926,1e-05,2.20114]
[1776517817457,46.28,76185.94,0.0,-0.98926,1e-05,2.19972]
[1776517822492,46.27,76185.96,0.0,-0.98927,1e-05,2.19868]
[1776517827527,46.27,76186.89,0.0,-0.98927,1e-05,2.19899]
[1776517832564,46.27,76187.47,0.0,-0.98928,1e-05,2.19753]
[1776517837598,46.26,76188.03,0.0,-0.98928,1e-05,2.19737]
[1776517842633,46.26,76188.86,0.0,-0.98928,1e-05,2.19761]
[1776517848078,46.25,76189.95,0.0,-0.98927,1e-05,2.19824]
[1776517854718,46.25,76187.79,0.0,-0.9893,1e-05,2.19386]
[1776517860759,46.24,76186.59,0.0,-0.98931,1e-05,2.19105]
[1776517868219,46.24,76184.75,0.0,-0.98933,1e-05,2.18695]
[1776517878290,46.23,76181.43,0.0,-0.98937,1e-05,2.18034]
[1776517883924,46.23,76176.03,0.0,-0.98942,1e-05,2.17172]
[1776517889966,46.22,76175.9,0.0,-0.98943,1e-05,2.17043]
[1776517897022,46.22,76175.03,0.0,-0.98945,1e-05,2.16666]
[1776517902060,46.22,76172.35,0.0,-0.98947,1e-05,2.16199]
[1776517908500,46.21,76170.45,0.0,-0.98949,1e-05,2.15829]
[1776517914144,46.21,76170.67,0.0,-0.9895,1e-05,2.15745]
[1776517919179,46.2,76171.89,0.0,-0.98949,1e-05,2.15834]
[1776517925220,46.2,76171.82,0.0,-0.9895,1e-05,2.15723]
[1776517931264,46.2,76172.19,0.0,-0.9895,1e-05,2.15674]
[1776517938724,46.19,76172.3,0.0,-0.98951,1e-05,2.15572]
[1776517944354,46.19,76175.84,0.0,-0.98948,1e-05,2.15972]
[1776517949390,46.18,76176.42,0.0,-0.98948,1e-05,2.15972]
[1776517954425,46.18,76180.62,0.0,-0.98946,1e-05,2.16358]
[1776517959461,46.18,76179.52,0.0,-0.98948,1e-05,2.16121]
[1776517969527,46.17,76179.44,0.0,-0.98948,1e-05,2.15954]
[1776517974567,46.17,76179.96,0.0,-0.98948,1e-05,2.15948]
[1776517979601,46.16,76179.93,0.0,-0.98949,1e-05,2.15865]
[1776517982621,46.16,76191.46,0.0,-0.9894,1e-05,2.17455]
[1776517983627,46.16,76196.32,0.0,-0.98937,1e-05,2.18129]
[1776517989671,46.16,76192.78,0.0,-0.9894,1e-05,2.17499]
[1776517998733,46.15,76190.47,0.0,-0.98943,1e-05,2.16992]
[1776518004775,46.15,76190.62,0.0,-0.98943,1e-05,2.16899]
[1776518011823,46.14,76190.42,0.0,-0.98945,1e-05,2.16612]
[1776518015853,46.14,76182.13,0.0,-0.98952,1e-05,2.15365]
[1776518019289,46.14,76175.85,0.0,-0.98957,1e-05,2.14414]
[1776518022901,46.13,76167.44,0.0,-0.98964,1e-05,2.13186]
[1776518027937,46.13,76166.15,0.0,-0.98965,1e-05,2.12942]
[1776518030959,46.13,76164.01,0.0,-0.98967,1e-05,2.12607]
[1776518035999,46.13,76164.07,0.0,-0.98967,1e-05,2.12563]
[1776518041036,46.13,76164.87,0.0,-0.98967,1e-05,2.12623]
[1776518046070,46.12,76166.58,0.0,-0.98966,1e-05,2.12813]
[1776518052111,46.12,76167.86,0.0,-0.98965,1e-05,2.12944]
[1776518053119,46.12,76175.47,0.0,-0.98959,1e-05,2.14006]
[1776518055133,46.12,76177.83,0.0,-0.98957,1e-05,2.14318]
[1776518060168,46.12,76176.84,0.0,-0.98959,1e-05,2.14108]
[1776518065203,46.12,76177.94,0.0,-0.98958,1e-05,2.14208]
[1776518070237,46.11,76177.96,0.0,-0.98958,1e-05,2.14167]
[1776518075275,46.11,76177.31,0.0,-0.9896,1e-05,2.13885]
[1776518081317,46.11,76176.37,0.0,-0.98961,1e-05,2.13693]
[1776518087363,46.11,76177.5,0.0,-0.9896,1e-05,2.13795]
[1776518092394,46.1,76180.12,0.0,-0.98959,1e-05,2.14109]
[1776518097429,46.1,76180.43,0.0,-0.98959,1e-05,2.14106]
[1776518102464,46.1,76184.42,0.0,-0.98956,1e-05,2.14624]
[1776518109926,46.1,76187.17,0.0,-0.98954,1e-05,2.14954]
[1776518113541,46.1,76181.93,0.0,-0.98958,1e-05,2.14165]
[1776518117569,46.1,76173.89,0.0,-0.98964,1e-05,2.1311]
[1776518122603,46.11,76177.42,0.0,-0.9896,1e-05,2.13843]
[1776518127640,46.12,76173.81,0.0,-0.98961,1e-05,2.13568]
[1776518129653,46.12,76167.05,0.0,-0.98966,1e-05,2.12664]
[1776518130660,46.12,76166.69,0.0,-0.98966,1e-05,2.12709]
[1776518137709,46.14,76166.2,0.0,-0.98965,1e-05,2.12849]
[1776518142745,46.14,76165.79,0.0,-0.98964,1e-05,2.12981]
[1776518148788,46.16,76163.63,0.0,-0.98965,1e-05,2.12957]
[1776518153832,46.17,76162.99,0.0,-0.98964,1e-05,2.13146]
[1776518158858,46.17,76159.92,0.0,-0.98965,1e-05,2.12899]
[1776518162887,46.18,76154.61,0.0,-0.98968,1e-05,2.12385]
[1776518167922,46.19,76158.98,0.0,-0.98963,1e-05,2.13227]
[1776518173964,46.2,76157.71,0.0,-0.98963,1e-05,2.13314]
[1776518179000,46.21,76156.88,0.0,-0.98962,1e-05,2.13415]
[1776518184038,46.22,76147.52,0.0,-0.98968,1e-05,2.1232]
[1776518189074,46.23,76144.22,0.0,-0.98969,1e-05,2.12081]
[1776518190506,46.23,76139.22,0.0,-0.98973,1e-05,2.11428]
[1776518195117,46.24,76136.45,0.0,-0.98974,1e-05,2.11147]
[1776518200575,46.25,76129.75,0.0,-0.98978,1e-05,2.10449]
[1776518206193,46.26,76127.71,0.0,-0.98978,1e-05,2.10454]
[1776518211231,46.27,76129.73,0.0,-0.98975,1e-05,2.10977]
[1776518216269,46.28,76126.17,0.0,-0.98976,1e-05,2.10722]
[1776518217272,46.28,76116.09,0.0,-0.98984,1e-05,2.09373]
[1776518218278,46.3,76112.41,0.0,-0.98984,1e-05,2.09368]
[1776518223313,46.38,76108.11,0.0,-0.98976,1e-05,2.10763]
[1776518229356,46.39,76105.08,0.0,-0.98977,1e-05,2.10622]
[1776518234393,46.44,76102.88,0.0,-0.98972,1e-05,2.11368]
[1776518237415,46.46,76097.87,0.0,-0.98973,1e-05,2.11212]
[1776518239431,46.46,76090.29,0.0,-0.98978,1e-05,2.10252]
[1776518240855,46.47,76084.17,0.0,-0.98983,1e-05,2.09502]
[1776518243455,46.47,76078.84,0.0,-0.98986,1e-05,2.08864]
[1776518248490,46.48,76080.51,0.0,-0.98983,1e-05,2.09334]
[1776518250925,46.48,76080.59,0.0,-0.98983,1e-05,2.09483]
[1776518255544,46.49,76073.16,0.0,-0.98988,1e-05,2.08519]
[1776518257554,46.5,76069.55,0.0,-0.9899,1e-05,2.08117]
[1776518264604,46.51,76070.58,0.0,-0.98987,1e-05,2.0858]
[1776518269640,46.52,76069.6,0.0,-0.98987,1e-05,2.08669]
[1776518271069,46.52,76078.62,0.0,-0.9898,1e-05,2.09998]
[1776518274675,46.53,76092.77,0.0,-0.98968,1e-05,2.12084]
[1776518275681,46.53,76095.38,0.0,-0.98966,1e-05,2.12486]
[1776518277695,46.53,76101.68,0.0,-0.98961,1e-05,2.13478]
[1776518280716,46.54,76093.62,0.0,-0.98966,1e-05,2.12464]
[1776518283736,46.54,76089.97,0.0,-0.98968,1e-05,2.12073]
[1776518288772,46.55,76091.47,0.0,-0.98966,1e-05,2.12476]
[1776518293807,46.56,76097.11,0.0,-0.98961,1e-05,2.13455]
[1776518296828,46.56,76102.1,0.0,-0.98956,1e-05,2.14261]
[1776518299849,46.57,76106.02,0.0,-0.98953,1e-05,2.14915]
[1776518304884,46.57,76105.78,0.0,-0.98952,1e-05,2.15049]
[1776518309918,46.58,76110.13,0.0,-0.98948,1e-05,2.15824]
[1776518314954,46.59,76102.78,0.0,-0.98953,1e-05,2.14826]
[1776518320999,46.59,76100.04,0.0,-0.98954,1e-05,2.14645]
[1776518328046,46.6,76101.4,0.0,-0.98952,1e-05,2.15067]
[1776518333080,46.61,76100.26,0.0,-0.98951,1e-05,2.15069]
[1776518338116,46.62,76102.27,0.0,-0.98949,1e-05,2.15509]
[1776518344162,46.62,76103.11,0.0,-0.98947,1e-05,2.1581]
[1776518348197,46.63,76108.57,0.0,-0.98942,1e-05,2.16699]
[1776518349196,46.63,76113.96,0.0,-0.98938,1e-05,2.17488]
[1776518351636,46.63,76119.67,0.0,-0.98933,1e-05,2.18352]
[1776518356245,46.64,76110.49,0.0,-0.9894,1e-05,2.17187]
[1776518361706,46.64,76119.99,0.0,-0.98932,1e-05,2.18682]
[1776518362286,46.64,76119.99,0.0,-0.98931,1e-05,2.18709]
[1776518367322,46.65,76118.3,0.0,-0.98932,1e-05,2.18601]
[1776518372357,46.65,76116.08,0.0,-0.98934,1e-05,2.18295]
[1776518377399,46.66,76116.16,0.0,-0.98933,1e-05,2.18443]
[1776518384448,46.67,76117.26,0.0,-0.98931,1e-05,2.18788]
[1776518386463,46.67,76122.67,0.0,-0.98926,1e-05,2.19612]
[1776518391921,46.67,76121.38,0.0,-0.98926,1e-05,2.19581]
[1776518397539,46.68,76123.36,0.0,-0.98924,1e-05,2.19988]
[1776518401991,46.68,76135.84,0.0,-0.98914,1e-05,2.21896]
[1776518408615,46.69,76136.34,0.0,-0.98913,1e-05,2.22098]
[1776518409622,46.69,76142.9,0.0,-0.98907,1e-05,2.23065]
[1776518410630,46.69,76144.35,0.0,-0.98906,1e-05,2.23295]
[1776518415665,46.69,76140.91,0.0,-0.98908,1e-05,2.22899]
[1776518418687,46.7,76137.02,0.0,-0.98911,1e-05,2.22402]
[1776518424728,46.7,76137.72,0.0,-0.9891,1e-05,2.22631]
[1776518432203,46.71,76136.95,0.0,-0.9891,1e-05,2.22562]
[1776518437818,46.71,76142.49,0.0,-0.98905,1e-05,2.23466]
[1776518442853,46.72,76144.96,0.0,-0.98902,1e-05,2.23922]
[1776518447891,46.72,76143.92,0.0,-0.98903,1e-05,2.23866]
[1776518452929,46.72,76143.25,0.0,-0.98902,1e-05,2.23879]
[1776518458968,46.73,76142.01,0.0,-0.98903,1e-05,2.23806]
[1776518464004,46.73,76159.42,0.0,-0.98889,1e-05,2.26405]
[1776518465014,46.73,76162.08,0.0,-0.98886,1e-05,2.26806]
[1776518467025,46.73,76173.87,0.0,-0.98877,1e-05,2.28559]
[1776518468032,46.73,76175.38,0.0,-0.98875,1e-05,2.28791]
[1776518473073,46.74,76178.43,0.0,-0.98873,1e-05,2.29293]
[1776518479112,46.74,76179.16,0.0,-0.98872,1e-05,2.29452]
[1776518488176,46.74,76179.72,0.0,-0.98871,1e-05,2.29611]
[1776518493211,46.74,76185.36,0.0,-0.98867,1e-05,2.30351]
[1776518495226,46.74,76190.78,0.0,-0.98862,1e-05,2.31166]
[1776518500261,46.74,76193.07,0.0,-0.9886,1e-05,2.31534]
[1776518505296,46.74,76197.55,0.0,-0.98856,1e-05,2.32224]
[1776518507311,46.74,76203.12,0.0,-0.98851,1e-05,2.33062]
[1776518509325,46.74,76208.42,0.0,-0.98847,1e-05,2.3386]
[1776518511340,46.75,76220.1,0.0,-0.98837,1e-05,2.35615]
[1776518516374,46.74,76222.96,0.0,-0.98835,1e-05,2.36045]
[1776518522840,46.74,76226.82,0.0,-0.98832,1e-05,2.36625]
[1776518528462,46.74,76222.01,0.0,-0.98836,1e-05,2.35898]
[1776518529465,46.75,76205.18,0.0,-0.9885,1e-05,2.33377]
[1776518530472,46.75,76197.64,0.0,-0.98856,1e-05,2.32259]
[1776518535508,46.75,76200.67,0.0,-0.98853,1e-05,2.32749]
[1776518538528,46.75,76205.38,0.0,-0.98849,1e-05,2.33472]
[1776518543563,46.75,76208.65,0.0,-0.98846,1e-05,2.3399]
[1776518548598,46.75,76209.26,0.0,-0.98846,1e-05,2.34105]
[1776518553056,46.75,76201.43,0.0,-0.98853,1e-05,2.3282]
[1776518554648,46.75,76201.22,0.0,-0.98853,1e-05,2.32803]
[1776518559682,46.75,76194.65,0.0,-0.98858,1e-05,2.31863]
[1776518566726,46.75,76194.44,0.0,-0.98858,1e-05,2.31899]
[1776518573196,46.76,76197.25,0.0,-0.98855,1e-05,2.32382]
[1776518578810,46.76,76198.91,0.0,-0.98853,1e-05,2.32672]
[1776518583845,46.76,76200.35,0.0,-0.98852,1e-05,2.32927]
[1776518587878,46.76,76185.91,0.0,-0.98864,1e-05,2.30812]
[1776518588885,46.76,76185.2,0.0,-0.98864,1e-05,2.30718]
[1776518593920,46.76,76183.61,0.0,-0.98865,1e-05,2.30537]
[1776518598955,46.77,76181.37,0.0,-0.98867,1e-05,2.30259]
[1776518601976,46.77,76188.27,0.0,-0.98861,1e-05,2.31315]
[1776518603409,46.77,76191.08,0.0,-0.98859,1e-05,2.31751]
[1776518609025,46.77,76192.16,0.0,-0.98857,1e-05,2.31955]
[1776518615067,46.77,76193.16,0.0,-0.98857,1e-05,2.32021]
[1776518620101,46.77,76194.83,0.0,-0.98855,1e-05,2.32312]
[1776518625136,46.78,76193.44,0.0,-0.98856,1e-05,2.32145]
[1776518631180,46.78,76193.7,0.0,-0.98856,1e-05,2.32235]
[1776518637222,46.78,76194.59,0.0,-0.98855,1e-05,2.32428]
[1776518642255,46.78,76193.58,0.0,-0.98855,1e-05,2.32321]
[1776518647290,46.78,76194.68,0.0,-0.98854,1e-05,2.32527]
[1776518652325,46.78,76194.73,0.0,-0.98854,1e-05,2.32577]
[1776518655349,46.78,76177.89,0.0,-0.98868,1e-05,2.30096]
[1776518656354,46.79,76165.77,0.0,-0.98877,1e-05,2.28339]
[1776518661389,46.79,76162.22,0.0,-0.9888,1e-05,2.27897]
[1776518669445,46.79,76164.1,0.0,-0.98878,1e-05,2.283]
[1776518676496,46.8,76166.23,0.0,-0.98876,1e-05,2.28589]
[1776518683969,46.8,76167.29,0.0,-0.98874,1e-05,2.28854]
[1776518689591,46.81,76168.6,0.0,-0.98873,1e-05,2.2914]
[1776518698655,46.81,76169.01,0.0,-0.98872,1e-05,2.29337]
[1776518704111,46.81,76164.15,0.0,-0.98875,1e-05,2.28698]
[1776518709731,46.82,76162.04,0.0,-0.98876,1e-05,2.28483]
[1776518714767,46.82,76161.62,0.0,-0.98876,1e-05,2.28501]
[1776518719806,46.82,76161.37,0.0,-0.98876,1e-05,2.28542]
[1776518725844,46.83,76162.05,0.0,-0.98875,1e-05,2.28732]
[1776518730879,46.83,76161.78,0.0,-0.98875,1e-05,2.28766]
[1776518735914,46.83,76165.34,0.0,-0.98872,1e-05,2.29226]
[1776518737928,46.83,76174.26,0.0,-0.98865,1e-05,2.30569]
[1776518738937,46.83,76176.37,0.0,-0.98863,1e-05,2.30891]
[1776518744390,46.84,76181.51,0.0,-0.98858,1e-05,2.31711]
[1776518750023,46.84,76178.39,0.0,-0.98861,1e-05,2.31292]
[1776518755046,46.84,76177.02,0.0,-0.98861,1e-05,2.31137]
[1776518764531,46.84,76179.44,0.0,-0.98859,1e-05,2.31588]
[1776518767137,46.84,76174.1,0.0,-0.98863,1e-05,2.30815]
[1776518769151,46.84,76173.42,0.0,-0.98864,1e-05,2.30735]
[1776518774602,46.85,76174.93,0.0,-0.98862,1e-05,2.3102]
[1776518780227,46.85,76173.7,0.0,-0.98863,1e-05,2.30892]
[1776518785270,46.85,76172.26,0.0,-0.98864,1e-05,2.30733]
[1776518790299,46.85,76173.8,0.0,-0.98862,1e-05,2.31016]
[1776518795338,46.86,76177.26,0.0,-0.9886,1e-05,2.31449]
[1776518800371,46.86,76179.23,0.0,-0.98858,1e-05,2.31793]
[1776518805405,46.86,76177.42,0.0,-0.98859,1e-05,2.31584]
[1776518810440,46.86,76177.25,0.0,-0.98859,1e-05,2.3161]
[1776518815475,46.86,76175.93,0.0,-0.98859,1e-05,2.31469]
[1776518820510,46.87,76174.31,0.0,-0.9886,1e-05,2.31286]
[1776518821517,46.87,76168.45,0.0,-0.98865,1e-05,2.30432]
[1776518826552,46.87,76161.84,0.0,-0.9887,1e-05,2.29526]
[1776518831586,46.87,76161.33,0.0,-0.9887,1e-05,2.2952]
[1776518836622,46.87,76159.96,0.0,-0.98871,1e-05,2.29385]
[1776518845091,46.88,76158.92,0.0,-0.98871,1e-05,2.29335]
[1776518850717,46.88,76158.92,0.0,-0.98871,1e-05,2.29412]
[1776518862802,46.89,76156.72,0.0,-0.98872,1e-05,2.29106]
[1776518868848,46.89,76157.04,0.0,-0.98872,1e-05,2.29225]
[1776518873883,46.89,76155.89,0.0,-0.98872,1e-05,2.29114]
[1776518878918,46.89,76155.64,0.0,-0.98872,1e-05,2.29135]
[1776518883953,46.9,76153.51,0.0,-0.98874,1e-05,2.28881]
[1776518888997,46.9,76147.79,0.0,-0.98878,1e-05,2.28101]
[1776518890009,46.9,76132.35,0.0,-0.9889,1e-05,2.25862]
[1776518891011,46.9,76122.07,0.0,-0.98898,1e-05,2.2439]
[1776518892030,46.9,76118.82,0.0,-0.98901,1e-05,2.2394]
[1776518893031,46.9,76112.93,0.0,-0.98905,1e-05,2.23111]
[1776518894038,46.9,76108.55,0.0,-0.98909,1e-05,2.22503]
[1776518895445,46.9,76102.56,0.0,-0.98913,1e-05,2.21667]
[1776518897059,46.91,76100.6,0.0,-0.98915,1e-05,2.21433]
[1776518899075,46.91,76095.24,0.0,-0.98919,1e-05,2.20716]
[1776518901087,46.91,76095.23,0.0,-0.98918,1e-05,2.20765]
[1776518904108,46.91,76090.88,0.0,-0.98921,1e-05,2.20224]
[1776518905518,46.91,76082.78,0.0,-0.98928,1e-05,2.191]
[1776518907136,46.92,76091.39,0.0,-0.98921,1e-05,2.2038]
[1776518908143,46.92,76091.34,0.0,-0.9892,1e-05,2.20399]
[1776518913171,46.92,76086.29,0.0,-0.98924,1e-05,2.19686]
[1776518918206,46.93,76085.07,0.0,-0.98924,1e-05,2.19647]
[1776518920221,46.93,76078.5,0.0,-0.98929,1e-05,2.1877]
[1776518921229,46.93,76078.8,0.0,-0.98929,1e-05,2.18841]
[1776518926263,46.94,76079.67,0.0,-0.98927,1e-05,2.19105]
[1776518928278,46.94,76085.74,0.0,-0.98922,1e-05,2.20021]
[1776518932305,46.94,76088.41,0.0,-0.9892,1e-05,2.20504]
[1776518937340,46.95,76087.65,0.0,-0.9892,1e-05,2.20521]
[1776518940362,46.95,76094.84,0.0,-0.98913,1e-05,2.2162]
[1776518945801,46.96,76092.27,0.0,-0.98915,1e-05,2.21391]
[1776518951451,46.96,76090.39,0.0,-0.98916,1e-05,2.21239]
[1776518957494,46.97,76092.37,0.0,-0.98913,1e-05,2.21656]
[1776518960515,46.97,76097.49,0.0,-0.98909,1e-05,2.22453]
[1776518962530,46.97,76103.98,0.0,-0.98903,1e-05,2.23425]
[1776518967564,46.97,76108.01,0.0,-0.989,1e-05,2.24098]
[1776518974612,46.98,76109.29,0.0,-0.98899,1e-05,2.24278]
[1776518984683,46.99,76111.38,0.0,-0.98896,1e-05,2.24777]
[1776518989719,46.99,76113.88,0.0,-0.98893,1e-05,2.25226]
[1776518994753,46.99,76113.82,0.0,-0.98893,1e-05,2.25304]
[1776518996768,46.99,76107.26,0.0,-0.98898,1e-05,2.24392]
[1776518997774,46.99,76100.9,0.0,-0.98903,1e-05,2.23495]
[1776519001802,47.0,76105.23,0.0,-0.98899,1e-05,2.24197]
[1776519006839,47.0,76100.63,0.0,-0.98902,1e-05,2.23628]
[1776519009863,47.0,76063.23,0.0,-0.98931,1e-05,2.18365]
[1776519010869,47.0,76036.17,0.0,-0.98952,1e-05,2.14572]
[1776519011875,47.01,76036.24,0.0,-0.98952,1e-05,2.14616]
[1776519013888,47.01,76044.58,0.0,-0.98945,1e-05,2.15849]
[1776519019937,47.02,76046.6,0.0,-0.98942,1e-05,2.16333]
[1776519024972,47.02,76049.08,0.0,-0.98939,1e-05,2.16847]
[1776519030011,47.03,76048.53,0.0,-0.98939,1e-05,2.16934]
[1776519035049,47.04,76046.95,0.0,-0.9894,1e-05,2.1675]
[1776519036447,47.04,76027.66,0.0,-0.98954,1e-05,2.14127]
[1776519037057,47.04,76027.66,0.0,-0.98954,1e-05,2.14165]
[1776519039073,47.04,76036.55,0.0,-0.98947,1e-05,2.15477]
[1776519044109,47.05,76039.91,0.0,-0.98943,1e-05,2.16126]
[1776519046518,47.05,76046.45,0.0,-0.98938,1e-05,2.17115]
[1776519047131,47.06,76046.45,0.0,-0.98938,1e-05,2.1715]
[1776519052178,47.06,76051.13,0.0,-0.98933,1e-05,2.17977]
[1776519057215,47.07,76051.02,0.0,-0.98932,1e-05,2.18127]
[1776519062247,47.08,76051.54,0.0,-0.98931,1e-05,2.18366]
[1776519067282,47.08,76047.6,0.0,-0.98933,1e-05,2.17975]
[1776519069296,47.08,76051.66,0.0,-0.98929,1e-05,2.18613]
[1776519074337,47.09,76052.14,0.0,-0.98928,1e-05,2.18843]
[1776519076730,47.09,76051.74,0.0,-0.98928,1e-05,2.18884]
[1776519082391,47.1,76050.2,0.0,-0.98928,1e-05,2.18827]
[1776519087426,47.11,76050.92,0.0,-0.98927,1e-05,2.1909]
[1776519092459,47.11,76050.34,0.0,-0.98927,1e-05,2.19038]
[1776519093482,47.12,76043.82,0.0,-0.98932,1e-05,2.18151]
[1776519094490,47.12,76036.65,0.0,-0.98937,1e-05,2.17177]
[1776519095485,47.12,76034.11,0.0,-0.98939,1e-05,2.16856]
[1776519100517,47.12,76022.73,0.0,-0.98947,1e-05,2.15445]
[1776519101524,47.13,76023.59,0.0,-0.98946,1e-05,2.15603]
[1776519103540,47.13,76036.84,0.0,-0.98935,1e-05,2.17532]
[1776519104545,47.13,76037.83,0.0,-0.98934,1e-05,2.17706]
[1776519109580,47.14,76038.72,0.0,-0.98933,1e-05,2.18004]
[1776519114615,47.14,76038.53,0.0,-0.98932,1e-05,2.18149]
[1776519117635,47.15,76046.78,0.0,-0.98925,1e-05,2.19414]
[1776519120657,47.15,76046.45,0.0,-0.98924,1e-05,2.19464]
[1776519123710,47.16,76051.57,0.0,-0.9892,1e-05,2.20285]
[1776519124685,47.16,76058.42,0.0,-0.98914,1e-05,2.21288]
[1776519125691,47.16,76058.46,0.0,-0.98914,1e-05,2.21323]
[1776519127706,47.16,76065.48,0.0,-0.98908,1e-05,2.22381]
[1776519131735,47.17,76065.23,0.0,-0.98908,1e-05,2.22453]
[1776519135764,47.17,76075.99,0.0,-0.98899,1e-05,2.24097]
[1776519136771,47.17,76076.31,0.0,-0.98898,1e-05,2.24166]
[1776519141812,47.18,76076.69,0.0,-0.98897,1e-05,2.24354]
[1776519146845,47.18,76073.85,0.0,-0.98899,1e-05,2.24057]
[1776519153892,47.19,76074.21,0.0,-0.98899,1e-05,2.24129]
[1776519155908,47.19,76079.93,0.0,-0.98894,1e-05,2.24994]
[1776519160941,47.19,76081.07,0.0,-0.98892,1e-05,2.25257]
[1776519166983,47.2,76078.33,0.0,-0.98894,1e-05,2.24977]
[1776519172018,47.2,76076.24,0.0,-0.98895,1e-05,2.24769]
[1776519177053,47.2,76074.22,0.0,-0.98896,1e-05,2.24571]
[1776519182089,47.21,76076.3,0.0,-0.98894,1e-05,2.24956]
[1776519187122,47.21,76079.45,0.0,-0.98891,1e-05,2.25491]
[1776519192157,47.21,76079.28,0.0,-0.98891,1e-05,2.25545]
[1776519197684,47.22,76070.03,0.0,-0.98898,1e-05,2.24289]
[1776519202228,47.22,76068.22,0.0,-0.98899,1e-05,2.24113]
[1776519207754,47.22,76063.68,0.0,-0.98902,1e-05,2.23551]
[1776519213308,47.23,76065.06,0.0,-0.98901,1e-05,2.23725]
[1776519219348,47.23,76063.68,0.0,-0.98901,1e-05,2.23637]
[1776519224383,47.23,76061.35,0.0,-0.98902,1e-05,2.23398]
[1776519229419,47.24,76061.68,0.0,-0.98902,1e-05,2.2354]
[1776519234454,47.24,76060.82,0.0,-0.98902,1e-05,2.23511]
[1776519239489,47.25,76060.41,0.0,-0.98901,1e-05,2.23545]
[1776519243516,47.25,76054.26,0.0,-0.98906,1e-05,2.2274]
[1776519245532,47.25,76052.54,0.0,-0.98907,1e-05,2.22534]
[1776519250569,47.25,76051.38,0.0,-0.98907,1e-05,2.22468]
[1776519254597,47.26,76042.77,0.0,-0.98914,1e-05,2.21325]
[1776519258108,47.26,76040.69,0.0,-0.98915,1e-05,2.21119]
[1776519262654,47.26,76034.87,0.0,-0.98919,1e-05,2.20385]
[1776519264668,47.27,76039.43,0.0,-0.98915,1e-05,2.2108]
[1776519265674,47.27,76044.09,0.0,-0.98911,1e-05,2.21765]
[1776519270715,47.27,76039.29,0.0,-0.98914,1e-05,2.21196]
[1776519272727,47.27,76031.61,0.0,-0.98921,1e-05,2.20026]
[1776519273734,47.28,76028.9,0.0,-0.98923,1e-05,2.19668]
[1776519275750,47.28,76025.05,0.0,-0.98925,1e-05,2.19179]
[1776519281805,47.28,76028.06,0.0,-0.98922,1e-05,2.19769]
[1776519286833,47.29,76030.49,0.0,-0.98919,1e-05,2.20248]
[1776519292873,47.3,76033.04,0.0,-0.98917,1e-05,2.2077]
[1776519297907,47.3,76033.38,0.0,-0.98916,1e-05,2.20952]
[1776519302945,47.31,76031.58,0.0,-0.98916,1e-05,2.20832]
[1776519307982,47.31,76033.68,0.0,-0.98914,1e-05,2.21294]
[1776519317040,47.32,76035.62,0.0,-0.98911,1e-05,2.21814]
[1776519318046,47.32,76044.94,0.0,-0.98903,1e-05,2.23142]
[1776519319053,47.32,76047.52,0.0,-0.98901,1e-05,2.2356]
[1776519324087,47.33,76047.08,0.0,-0.98901,1e-05,2.23619]
[1776519329123,47.33,76046.25,0.0,-0.98901,1e-05,2.23619]
[1776519338186,47.34,76042.3,0.0,-0.98903,1e-05,2.23138]
[1776519340199,47.34,76037.11,0.0,-0.98907,1e-05,2.22447]
[1776519344229,47.35,76033.27,0.0,-0.98909,1e-05,2.22006]
[1776519347251,47.35,76028.46,0.0,-0.98913,1e-05,2.21404]
[1776519352285,47.36,76023.9,0.0,-0.98916,1e-05,2.20899]
[1776519357319,47.36,76020.81,0.0,-0.98917,1e-05,2.20604]
[1776519358326,47.36,76015.38,0.0,-0.98921,1e-05,2.19867]
[1776519363363,47.37,76017.65,0.0,-0.98919,1e-05,2.20334]
[1776519368887,47.38,76019.61,0.0,-0.98916,1e-05,2.20749]
[1776519374445,47.38,76015.29,0.0,-0.98919,1e-05,2.20303]
[1776519379480,47.39,76017.18,0.0,-0.98917,1e-05,2.20709]
[1776519380487,47.39,76026.39,0.0,-0.98909,1e-05,2.22039]
[1776519385522,47.39,76029.32,0.0,-0.98907,1e-05,2.22522]
[1776519390558,47.4,76030.71,0.0,-0.98905,1e-05,2.22841]
[1776519392572,47.4,76036.49,0.0,-0.98901,1e-05,2.23582]
[1776519397616,47.4,76025.57,0.0,-0.98908,1e-05,2.2214]
[1776519399100,47.4,76005.91,0.0,-0.98924,1e-05,2.19386]
[1776519399622,47.4,76005.91,0.0,-0.98924,1e-05,2.19415]
[1776519400630,47.41,76006.05,0.0,-0.98923,1e-05,2.19465]
[1776519401635,47.41,75995.83,0.0,-0.98931,1e-05,2.18061]
[1776519402642,47.41,75996.24,0.0,-0.9893,1e-05,2.18151]
[1776519405669,47.41,76001.72,0.0,-0.98926,1e-05,2.19019]
[1776519410712,47.42,76001.57,0.0,-0.98925,1e-05,2.19163]
[1776519415732,47.43,76001.29,0.0,-0.98924,1e-05,2.1929]
[1776519419240,47.43,75997.3,0.0,-0.98926,1e-05,2.18866]
[1776519423789,47.44,75991.15,0.0,-0.9893,1e-05,2.18146]
[1776519424800,47.44,75988.38,0.0,-0.98932,1e-05,2.17795]
[1776519425803,47.44,75981.34,0.0,-0.98938,1e-05,2.1685]
[1776519426811,47.44,75979.82,0.0,-0.98939,1e-05,2.16677]
[1776519427818,47.44,75986.3,0.0,-0.98933,1e-05,2.1762]
[1776519432853,47.45,75986.19,0.0,-0.98932,1e-05,2.17797]
[1776519435874,47.46,75998.03,0.0,-0.98923,1e-05,2.19571]
[1776519436881,47.46,75998.69,0.0,-0.98922,1e-05,2.19699]
[1776519440909,47.46,76005.38,0.0,-0.98916,1e-05,2.20782]
[1776519445944,47.47,76008.77,0.0,-0.98912,1e-05,2.2143]
[1776519447957,47.47,76017.91,0.0,-0.98905,1e-05,2.22793]
[1776519448965,47.47,76021.6,0.0,-0.98902,1e-05,2.23349]
[1776519449972,47.47,76029.84,0.0,-0.98895,1e-05,2.24556]
[1776519450979,47.48,76033.74,0.0,-0.98892,1e-05,2.25143]
[1776519451986,47.48,76031.57,0.0,-0.98894,1e-05,2.24728]
[1776519456016,47.48,76043.25,0.0,-0.98884,1e-05,2.26515]
[1776519457026,47.48,76036.75,0.0,-0.98889,1e-05,2.25604]
[1776519458031,47.48,76029.86,0.0,-0.98894,1e-05,2.24641]
[1776519459038,47.48,76028.31,0.0,-0.98895,1e-05,2.24446]
[1776519464076,47.49,76026.8,0.0,-0.98896,1e-05,2.24363]
[1776519465102,47.49,76035.81,0.0,-0.98889,1e-05,2.25681]
[1776519466090,47.49,76034.73,0.0,-0.98889,1e-05,2.25549]
[1776519467114,47.49,76039.86,0.0,-0.98885,1e-05,2.26311]
[1776519468112,47.49,76040.29,0.0,-0.98885,1e-05,2.26395]
[1776519473141,47.5,76038.78,0.0,-0.98885,1e-05,2.26289]
[1776519478176,47.5,76037.89,0.0,-0.98885,1e-05,2.2627]
[1776519480194,47.5,76030.9,0.0,-0.98891,1e-05,2.25308]
[1776519482205,47.5,76028.18,0.0,-0.98892,1e-05,2.24965]
[1776519487243,47.51,76025.94,0.0,-0.98894,1e-05,2.24762]
[1776519491272,47.51,76031.84,0.0,-0.98888,1e-05,2.257]
[1776519495300,47.52,76037.39,0.0,-0.98883,1e-05,2.26585]
[1776519496306,47.52,76041.9,0.0,-0.9888,1e-05,2.27255]
[1776519497314,47.52,76041.11,0.0,-0.9888,1e-05,2.2716]
[1776519502348,47.52,76041.81,0.0,-0.98879,1e-05,2.27356]
[1776519507385,47.53,76042.45,0.0,-0.98878,1e-05,2.27559]
[1776519512419,47.53,76043.3,0.0,-0.98877,1e-05,2.27639]
[1776519518463,47.53,76038.99,0.0,-0.9888,1e-05,2.27127]
[1776519523496,47.54,76035.78,0.0,-0.98882,1e-05,2.26759]
[1776519525511,47.54,76030.38,0.0,-0.98886,1e-05,2.26022]
[1776519527527,47.54,76024.08,0.0,-0.98891,1e-05,2.25161]
[1776519532561,47.55,76025.88,0.0,-0.98889,1e-05,2.25526]
[1776519537596,47.55,76023.24,0.0,-0.98891,1e-05,2.25253]
[1776519542631,47.55,76025.99,0.0,-0.98888,1e-05,2.25754]
[1776519543637,47.55,76034.49,0.0,-0.98881,1e-05,2.26995]
[1776519548673,47.56,76026.56,0.0,-0.98887,1e-05,2.25892]
[1776519550182,47.56,76014.41,0.0,-0.98897,1e-05,2.24173]
[1776519551697,47.56,76010.55,0.0,-0.98899,1e-05,2.23667]
[1776519553708,47.56,76009.94,0.0,-0.989,1e-05,2.23629]
[1776519556729,47.56,76002.55,0.0,-0.98905,1e-05,2.22652]
[1776519558742,47.57,75996.3,0.0,-0.9891,1e-05,2.2182]
[1776519561767,47.57,75990.69,0.0,-0.98913,1e-05,2.21111]
[1776519563778,47.57,75985.05,0.0,-0.98918,1e-05,2.20376]
[1776519565793,47.57,75981.76,0.0,-0.9892,1e-05,2.19976]
[1776519568813,47.58,75978.98,0.0,-0.98921,1e-05,2.19684]
[1776519573849,47.58,75980.85,0.0,-0.98921,1e-05,2.19766]
[1776519578885,47.57,75974.38,0.0,-0.98926,1e-05,2.18758]
[1776519580398,47.57,75974.71,0.0,-0.98926,1e-05,2.18841]
[1776519584931,47.58,75965.41,0.0,-0.98932,1e-05,2.17726]
[1776519585937,47.58,75961.25,0.0,-0.98935,1e-05,2.17186]
[1776519586944,47.58,75961.35,0.0,-0.98935,1e-05,2.1724]
[1776519590466,47.59,75969.05,0.0,-0.98928,1e-05,2.18435]
[1776519595000,47.6,75974.52,0.0,-0.98923,1e-05,2.19398]
[1776519600536,47.6,75962.37,0.0,-0.98932,1e-05,2.17737]
[1776519602053,47.6,75959.27,0.0,-0.98934,1e-05,2.17323]
[1776519603060,47.6,75959.33,0.0,-0.98934,1e-05,2.17343]
[1776519605073,47.6,75964.95,0.0,-0.9893,1e-05,2.1815]
[1776519608096,47.6,75972.84,0.0,-0.98923,1e-05,2.19287]
[1776519613131,47.6,75963.42,0.0,-0.9893,1e-05,2.18027]
[1776519614161,47.6,75966.81,0.0,-0.98928,1e-05,2.18515]
[1776519618169,47.61,75956.45,0.0,-0.98935,1e-05,2.17128]
[1776519619176,47.61,75954.67,0.0,-0.98937,1e-05,2.16898]
[1776519620185,47.61,75944.87,0.0,-0.98944,1e-05,2.15558]
[1776519621192,47.61,75948.4,0.0,-0.98941,1e-05,2.16067]
[1776519626225,47.61,75957.4,0.0,-0.98934,1e-05,2.17418]
[1776519627232,47.61,75971.23,0.0,-0.98923,1e-05,2.1937]
[1776519628238,47.61,75968.5,0.0,-0.98925,1e-05,2.19004]
[1776519630256,47.62,75957.51,0.0,-0.98933,1e-05,2.17509]
[1776519632267,47.62,75968.1,0.0,-0.98925,1e-05,2.18899]
[1776519633278,47.62,75972.33,0.0,-0.98922,1e-05,2.19511]
[1776519636293,47.62,75980.5,0.0,-0.98915,1e-05,2.20714]
[1776519637301,47.62,75986.15,0.0,-0.98911,1e-05,2.21528]
[1776519638309,47.62,75987.57,0.0,-0.9891,1e-05,2.21745]
[1776519640322,47.62,75975.16,0.0,-0.98919,1e-05,2.20028]
[1776519641330,47.63,75970.28,0.0,-0.98923,1e-05,2.19394]
[1776519642341,47.63,75968.74,0.0,-0.98924,1e-05,2.1923]
[1776519644351,47.63,75966.27,0.0,-0.98925,1e-05,2.1899]
[1776519649391,47.64,75968.04,0.0,-0.98922,1e-05,2.19503]
[1776519652413,47.65,75973.79,0.0,-0.98917,1e-05,2.20468]
[1776519657451,47.66,75976.25,0.0,-0.98914,1e-05,2.2097]
[1776519661479,47.66,75970.15,0.0,-0.98918,1e-05,2.20183]
[1776519662489,47.66,75976.36,0.0,-0.98913,1e-05,2.21076]
[1776519663495,47.66,75978.25,0.0,-0.98912,1e-05,2.2136]
[1776519666514,47.66,75979.36,0.0,-0.9891,1e-05,2.2157]
[1776519668530,47.66,75980.95,0.0,-0.98909,1e-05,2.2183]
[1776519670591,47.66,75975.23,0.0,-0.98913,1e-05,2.21059]
[1776519671564,47.67,75959.44,0.0,-0.98925,1e-05,2.18885]
[1776519673572,47.67,75966.97,0.0,-0.98919,1e-05,2.19983]
[1776519675586,47.67,75972.47,0.0,-0.98915,1e-05,2.20777]
[1776519678607,47.67,75980.27,0.0,-0.98908,1e-05,2.21957]
[1776519679617,47.67,75989.79,0.0,-0.98901,1e-05,2.23323]
[1776519684651,47.68,76001.85,0.0,-0.98891,1e-05,2.25121]
[1776519685656,47.68,76007.19,0.0,-0.98886,1e-05,2.25897]
[1776519686663,47.68,76009.55,0.0,-0.98885,1e-05,2.26245]
[1776519687670,47.68,76004.42,0.0,-0.98889,1e-05,2.2551]
[1776519689684,47.68,76005.77,0.0,-0.98887,1e-05,2.25732]
[1776519690691,47.68,76012.45,0.0,-0.98882,1e-05,2.2669]
[1776519691697,47.68,76012.87,0.0,-0.98882,1e-05,2.26628]
[1776519693711,47.68,76005.7,0.0,-0.98888,1e-05,2.25605]
[1776519694718,47.68,75998.05,0.0,-0.98894,1e-05,2.24516]
[1776519695725,47.68,75997.79,0.0,-0.98894,1e-05,2.24485]
[1776519699753,47.68,75991.73,0.0,-0.98899,1e-05,2.23646]
[1776519701253,47.68,75987.09,0.0,-0.98902,1e-05,2.23009]
[1776519706802,47.68,75991.91,0.0,-0.98898,1e-05,2.23723]
[1776519711837,47.68,75994.62,0.0,-0.98896,1e-05,2.2414]
[1776519716872,47.68,75995.93,0.0,-0.98895,1e-05,2.24357]
[1776519721906,47.69,75995.58,0.0,-0.98895,1e-05,2.24335]
[1776519726944,47.69,76000.45,0.0,-0.98891,1e-05,2.25056]
[1776519728969,47.69,76010.2,0.0,-0.98883,1e-05,2.26423]
[1776519729970,47.69,76013.11,0.0,-0.98881,1e-05,2.26876]
[1776519731466,47.69,76002.46,0.0,-0.98889,1e-05,2.25383]
[1776519733997,47.69,75999.75,0.0,-0.98891,1e-05,2.25064]
[1776519738027,47.7,76009.5,0.0,-0.98882,1e-05,2.26631]
[1776519740041,47.7,76010.42,0.0,-0.98881,1e-05,2.26824]
[1776519745073,47.71,76011.08,0.0,-0.9888,1e-05,2.27066]
[1776519750109,47.7,76008.97,0.0,-0.98882,1e-05,2.26706]
[1776519755144,47.7,76008.41,0.0,-0.98883,1e-05,2.26449]
[1776519758165,47.7,76001.48,0.0,-0.98889,1e-05,2.25399]
[1776519763200,47.69,75998.34,0.0,-0.98892,1e-05,2.2483]
[1776519767230,47.69,76013.52,0.0,-0.98881,1e-05,2.26881]
[1776519772267,47.68,76017.44,0.0,-0.98878,1e-05,2.27304]
[1776519777298,47.68,76016.5,0.0,-0.9888,1e-05,2.27056]
[1776519780319,47.68,76009.77,0.0,-0.98886,1e-05,2.26007]
[1776519781326,47.68,76011.34,0.0,-0.98885,1e-05,2.26206]
[1776519786361,47.67,76014.55,0.0,-0.98883,1e-05,2.26532]
[1776519788375,47.67,76018.41,0.0,-0.9888,1e-05,2.27005]
[1776519789382,47.67,76028.94,0.0,-0.98872,1e-05,2.28494]
[1776519792403,47.66,76037.94,0.0,-0.98865,1e-05,2.29702]
[1776519795428,47.66,76046.42,0.0,-0.98859,1e-05,2.30867]
[1776519796434,47.66,76042.87,0.0,-0.98862,1e-05,2.30315]
[1776519798446,47.66,76037.96,0.0,-0.98866,1e-05,2.29532]
[1776519803481,47.65,76034.7,0.0,-0.9887,1e-05,2.28857]
[1776519808514,47.64,76033.08,0.0,-0.98872,1e-05,2.28486]
[1776519813554,47.64,76029.6,0.0,-0.98876,1e-05,2.27683]
[1776519815565,47.63,76015.15,0.0,-0.98888,1e-05,2.25541]
[1776519816575,47.63,76013.17,0.0,-0.9889,1e-05,2.252]
[1776519822615,47.62,76011.72,0.0,-0.98892,1e-05,2.24852]
[1776519826644,47.62,76016.47,0.0,-0.98889,1e-05,2.25416]
[1776519831679,47.61,76018.29,0.0,-0.98888,1e-05,2.25534]
[1776519835707,47.61,76024.45,0.0,-0.98884,1e-05,2.26301]
[1776519836714,47.61,76033.2,0.0,-0.98877,1e-05,2.27531]
[1776519837720,47.61,76032.48,0.0,-0.98878,1e-05,2.27395]
[1776519842801,47.6,76030.99,0.0,-0.9888,1e-05,2.26986]
[1776519844814,47.6,76035.13,0.0,-0.98877,1e-05,2.27517]
[1776519848842,47.59,76030.07,0.0,-0.98882,1e-05,2.26656]
[1776519853877,47.59,76031.72,0.0,-0.98882,1e-05,2.26765]
[1776519858915,47.58,76030.18,0.0,-0.98884,1e-05,2.26378]
[1776519863947,47.57,76029.07,0.0,-0.98886,1e-05,2.26055]
[1776519868985,47.57,76026.03,0.0,-0.98889,1e-05,2.25455]
[1776519874018,47.56,76025.05,0.0,-0.98891,1e-05,2.25022]
[1776519878516,47.56,76015.97,0.0,-0.98899,1e-05,2.23566]
[1776519881069,47.55,76013.76,0.0,-0.98901,1e-05,2.2319]
[1776519886104,47.55,76009.79,0.0,-0.98905,1e-05,2.22481]
[1776519888586,47.54,76011.62,0.0,-0.98904,1e-05,2.22661]
[1776519894162,47.54,76011.76,0.0,-0.98905,1e-05,2.22521]
[1776519899197,47.53,76012.37,0.0,-0.98905,1e-05,2.22478]
[1776519904233,47.53,76024.9,0.0,-0.98896,1e-05,2.24133]
[1776519905243,47.52,76025.17,0.0,-0.98896,1e-05,2.24114]
[1776519910277,47.52,76028.14,0.0,-0.98895,1e-05,2.24423]
[1776519916318,47.51,76028.43,0.0,-0.98896,1e-05,2.24262]
[1776519917325,47.51,76021.95,0.0,-0.98901,1e-05,2.23337]
[1776519918796,47.51,76022.23,0.0,-0.98901,1e-05,2.2335]
[1776519921352,47.51,76010.61,0.0,-0.9891,1e-05,2.21619]
[1776519922360,47.51,76006.85,0.0,-0.98913,1e-05,2.21063]
[1776519924374,47.51,76005.67,0.0,-0.98915,1e-05,2.20851]
[1776519927394,47.5,76012.82,0.0,-0.98909,1e-05,2.21795]
[1776519928866,47.5,76013.61,0.0,-0.98909,1e-05,2.21883]
[1776519932430,47.5,76007.89,0.0,-0.98915,1e-05,2.20825]
[1776519937465,47.5,76007.56,0.0,-0.98915,1e-05,2.2075]
[1776519942500,47.49,76009.7,0.0,-0.98914,1e-05,2.21017]
[1776519947535,47.49,76009.4,0.0,-0.98914,1e-05,2.20939]
[1776519952571,47.49,76010.52,0.0,-0.98913,1e-05,2.21061]
[1776519957608,47.49,76011.83,0.0,-0.98912,1e-05,2.2121]
[1776519962645,47.49,76011.12,0.0,-0.98914,1e-05,2.21001]
[1776519964657,47.48,76001.13,0.0,-0.98922,1e-05,2.19549]
[1776519965666,47.48,75996.67,0.0,-0.98925,1e-05,2.18904]
[1776519966670,47.48,75997.93,0.0,-0.98924,1e-05,2.19063]
[1776519970698,47.48,76002.95,0.0,-0.98921,1e-05,2.19695]
[1776519972719,47.48,76012.27,0.0,-0.98914,1e-05,2.20949]
[1776519974731,47.48,76006.44,0.0,-0.98919,1e-05,2.20105]
[1776519975734,47.47,76003.86,0.0,-0.98921,1e-05,2.19703]
[1776519977754,47.47,75996.57,0.0,-0.98927,1e-05,2.18645]
[1776519978759,47.47,75981.77,0.0,-0.98938,1e-05,2.16578]
[1776519979766,47.47,75975.09,0.0,-0.98943,1e-05,2.15637]
[1776519980774,47.47,75971.45,0.0,-0.98946,1e-05,2.15122]
[1776519983799,47.47,75979.15,0.0,-0.9894,1e-05,2.1616]
[1776519984805,47.47,75984.45,0.0,-0.98936,1e-05,2.16887]
[1776519985812,47.47,75985.59,0.0,-0.98936,1e-05,2.17033]
[1776519989841,47.47,75990.6,0.0,-0.98932,1e-05,2.17681]
[1776519994875,47.47,75992.34,0.0,-0.98932,1e-05,2.17729]
[1776519995883,47.46,75985.24,0.0,-0.98937,1e-05,2.16726]
[1776519996889,47.46,75985.97,0.0,-0.98937,1e-05,2.16817]
[1776520001924,47.46,75992.34,0.0,-0.98932,1e-05,2.1765]
[1776520002932,47.46,75996.08,0.0,-0.98929,1e-05,2.18161]
[1776520007968,47.46,75999.05,0.0,-0.98927,1e-05,2.18513]
[1776520013001,47.46,75996.16,0.0,-0.9893,1e-05,2.18042]
[1776520018036,47.45,75998.56,0.0,-0.98928,1e-05,2.18316]
[1776520023074,47.45,76000.04,0.0,-0.98928,1e-05,2.1846]
[1776520028156,47.45,75998.69,0.0,-0.98929,1e-05,2.18197]
[1776520034148,47.45,76009.16,0.0,-0.98921,1e-05,2.19591]
[1776520035155,47.45,76017.82,0.0,-0.98915,1e-05,2.20813]
[1776520036162,47.44,76020.15,0.0,-0.98913,1e-05,2.21126]
[1776520041661,47.44,76020.0,0.0,-0.98914,1e-05,2.21004]
[1776520047239,47.44,76019.49,0.0,-0.98915,1e-05,2.20851]
[1776520049254,47.44,76026.05,0.0,-0.9891,1e-05,2.21748]
[1776520051731,47.43,76029.89,0.0,-0.98907,1e-05,2.2211]
[1776520057309,47.43,76032.63,0.0,-0.98906,1e-05,2.22387]
[1776520059324,47.43,76038.54,0.0,-0.98901,1e-05,2.23209]
[1776520061801,47.43,76041.7,0.0,-0.98899,1e-05,2.23596]
[1776520063351,47.42,76042.93,0.0,-0.98899,1e-05,2.23726]
[1776520068388,47.42,76038.46,0.0,-0.98903,1e-05,2.22971]
[1776520073424,47.41,76040.33,0.0,-0.98902,1e-05,2.23098]
[1776520075435,47.41,76046.01,0.0,-0.98898,1e-05,2.23884]
[1776520077451,47.41,76040.15,0.0,-0.98903,1e-05,2.22996]
[1776520082486,47.41,76036.24,0.0,-0.98907,1e-05,2.22292]
[1776520087521,47.4,76032.72,0.0,-0.9891,1e-05,2.21697]
[1776520088528,47.4,76038.05,0.0,-0.98906,1e-05,2.22431]
[1776520089540,47.4,76040.25,0.0,-0.98904,1e-05,2.2272]
[1776520092021,47.4,76043.07,0.0,-0.98902,1e-05,2.23045]
[1776520096584,47.39,76048.21,0.0,-0.98899,1e-05,2.23674]
[1776520097591,47.39,76048.52,0.0,-0.98899,1e-05,2.23663]
[1776520102087,47.39,76054.69,0.0,-0.98895,1e-05,2.24434]
[1776520106654,47.38,76048.72,0.0,-0.989,1e-05,2.23464]
[1776520112159,47.38,76046.1,0.0,-0.98904,1e-05,2.22823]
[1776520117731,47.37,76050.56,0.0,-0.98901,1e-05,2.23297]
[1776520119745,47.37,76051.64,0.0,-0.989,1e-05,2.23395]
[1776520124780,47.36,76049.99,0.0,-0.98903,1e-05,2.23018]
[1776520129815,47.36,76049.18,0.0,-0.98904,1e-05,2.22763]
[1776520134850,47.35,76048.99,0.0,-0.98905,1e-05,2.22598]
[1776520140892,47.34,76054.36,0.0,-0.98902,1e-05,2.23196]
[1776520145927,47.34,76058.38,0.0,-0.98899,1e-05,2.23626]
[1776520150964,47.33,76055.78,0.0,-0.98902,1e-05,2.2308]
[1776520151969,47.33,76062.58,0.0,-0.98897,1e-05,2.24053]
[1776520152976,47.33,76062.69,0.0,-0.98897,1e-05,2.24038]
[1776520153983,47.33,76076.98,0.0,-0.98886,1e-05,2.2603]
[1776520154989,47.33,76086.35,0.0,-0.98878,1e-05,2.27386]
[1776520155996,47.33,76081.45,0.0,-0.98883,1e-05,2.2664]
[1776520161034,47.32,76078.53,0.0,-0.98886,1e-05,2.26039]
[1776520166066,47.31,76073.11,0.0,-0.98891,1e-05,2.25083]
[1776520168083,47.31,76058.36,0.0,-0.98903,1e-05,2.229]
[1776520169088,47.31,76055.37,0.0,-0.98906,1e-05,2.22413]
[1776520170095,47.31,76062.8,0.0,-0.989,1e-05,2.23474]
[1776520171102,47.31,76058.03,0.0,-0.98905,1e-05,2.2263]
[1776520176138,47.3,76055.13,0.0,-0.98908,1e-05,2.22063]
[1776520181173,47.29,76054.22,0.0,-0.98909,1e-05,2.21785]
[1776520185204,47.29,76060.79,0.0,-0.98905,1e-05,2.2257]
[1776520186210,47.29,76075.18,0.0,-0.98894,1e-05,2.24632]
[1776520187217,47.29,76076.38,0.0,-0.98893,1e-05,2.24769]
[1776520192253,47.28,76072.15,0.0,-0.98897,1e-05,2.23985]
[1776520197290,47.27,76070.85,0.0,-0.98899,1e-05,2.23628]
[1776520202798,47.27,76067.02,0.0,-0.98903,1e-05,2.2288]
[1776520208368,47.26,76074.6,0.0,-0.98898,1e-05,2.23799]
[1776520210382,47.26,76088.58,0.0,-0.98888,1e-05,2.25744]
[1776520211390,47.25,76089.64,0.0,-0.98887,1e-05,2.25824]
[1776520212870,47.25,76097.69,0.0,-0.98881,1e-05,2.26951]
[1776520213402,47.25,76097.69,0.0,-0.98881,1e-05,2.26911]
[1776520214411,47.25,76092.6,0.0,-0.98885,1e-05,2.26174]
[1776520215421,47.25,76099.93,0.0,-0.9888,1e-05,2.27196]
[1776520216428,47.25,76102.25,0.0,-0.98878,1e-05,2.27449]
[1776520221466,47.24,76106.48,0.0,-0.98876,1e-05,2.27852]
[1776520226501,47.23,76109.74,0.0,-0.98875,1e-05,2.28116]
[1776520230530,47.22,76116.25,0.0,-0.9887,1e-05,2.28898]
[1776520231536,47.22,76121.58,0.0,-0.98867,1e-05,2.295]
[1776520233014,47.22,76122.89,0.0,-0.98866,1e-05,2.29604]
[1776520236573,47.21,76126.42,0.0,-0.98864,1e-05,2.29986]
[1776520237580,47.21,76133.25,0.0,-0.98859,1e-05,2.30945]
[1776520238586,47.21,76139.27,0.0,-0.98854,1e-05,2.31785]
[1776520239593,47.21,76139.18,0.0,-0.98854,1e-05,2.31738]
[1776520240600,47.21,76154.16,0.0,-0.98842,1e-05,2.33924]
[1776520241607,47.2,76162.84,0.0,-0.98835,1e-05,2.35179]
[1776520243095,47.2,76155.92,0.0,-0.98841,1e-05,2.34067]
[1776520248655,47.19,76152.13,0.0,-0.98846,1e-05,2.3331]
[1776520253164,47.19,76143.83,0.0,-0.98854,1e-05,2.31863]
[1776520258729,47.18,76142.86,0.0,-0.98856,1e-05,2.31466]
[1776520261750,47.17,76137.57,0.0,-0.98861,1e-05,2.30537]
[1776520266783,47.16,76137.67,0.0,-0.98863,1e-05,2.30263]
[1776520271824,47.15,76142.39,0.0,-0.9886,1e-05,2.3072]
[1776520276852,47.14,76143.82,0.0,-0.9886,1e-05,2.3074]
[1776520278870,47.14,76148.01,0.0,-0.98857,1e-05,2.31214]
[1776520283909,47.13,76150.07,0.0,-0.98857,1e-05,2.31276]
[1776520286928,47.12,76145.04,0.0,-0.98862,1e-05,2.30393]
[1776520291964,47.11,76148.98,0.0,-0.98861,1e-05,2.30603]
[1776520297000,47.11,76142.35,0.0,-0.98867,1e-05,2.29442]
[1776520300023,47.1,76151.89,0.0,-0.98861,1e-05,2.30664]
[1776520303043,47.09,76141.89,0.0,-0.9887,1e-05,2.29058]
[1776520308077,47.08,76138.98,0.0,-0.98873,1e-05,2.28419]
[1776520313112,47.08,76139.72,0.0,-0.98873,1e-05,2.28359]
[1776520316132,47.07,76149.55,0.0,-0.98866,1e-05,2.2963]
[1776520318147,47.07,76154.49,0.0,-0.98863,1e-05,2.30267]
[1776520323183,47.06,76152.0,0.0,-0.98866,1e-05,2.2972]
[1776520326204,47.05,76147.7,0.0,-0.9887,1e-05,2.28914]
[1776520329224,47.05,76153.5,0.0,-0.98866,1e-05,2.29634]
[1776520331238,47.05,76162.15,0.0,-0.9886,1e-05,2.30817]
[1776520334259,47.04,76150.21,0.0,-0.9887,1e-05,2.28923]
[1776520337282,47.04,76157.19,0.0,-0.98865,1e-05,2.29818]
[1776520338287,47.03,76162.67,0.0,-0.98861,1e-05,2.30579]
[1776520343323,47.03,76158.05,0.0,-0.98866,1e-05,2.29717]
[1776520344328,47.02,76168.54,0.0,-0.98858,1e-05,2.31172]
[1776520349368,47.01,76166.98,0.0,-0.98861,1e-05,2.30704]
[1776520354402,47.0,76166.51,0.0,-0.98863,1e-05,2.30263]
[1776520357421,47.0,76159.59,0.0,-0.98869,1e-05,2.29107]
[1776520359435,47.0,76165.37,0.0,-0.98865,1e-05,2.29864]
[1776520364470,46.99,76164.97,0.0,-0.98867,1e-05,2.2957]
[1776520370513,46.98,76160.82,0.0,-0.98872,1e-05,2.2873]
[1776520375547,46.97,76158.29,0.0,-0.98875,1e-05,2.28133]
[1776520378567,46.96,76154.76,0.0,-0.98879,1e-05,2.2744]
[1776520380582,46.96,76150.08,0.0,-0.98883,1e-05,2.26674]
[1776520384111,46.95,76158.0,0.0,-0.98878,1e-05,2.27662]
[1776520389646,46.94,76157.18,0.0,-0.98879,1e-05,2.27325]
[1776520391661,46.94,76167.32,0.0,-0.98872,1e-05,2.28743]
[1776520392666,46.94,76173.6,0.0,-0.98867,1e-05,2.29641]
[1776520397702,46.94,76173.43,0.0,-0.98867,1e-05,2.29512]
[1776520402737,46.93,76177.01,0.0,-0.98865,1e-05,2.29884]
[1776520407772,46.92,76178.15,0.0,-0.98865,1e-05,2.29901]
[1776520412807,46.92,76179.86,0.0,-0.98866,1e-05,2.29789]
[1776520417843,46.91,76184.67,0.0,-0.98863,1e-05,2.30272]
[1776520421870,46.9,76175.38,0.0,-0.98872,1e-05,2.28719]
[1776520422877,46.9,76174.38,0.0,-0.98873,1e-05,2.2853]
[1776520427912,46.89,76176.2,0.0,-0.98873,1e-05,2.28587]
[1776520432948,46.88,76179.79,0.0,-0.98871,1e-05,2.28862]
[1776520437984,46.87,76175.57,0.0,-0.98875,1e-05,2.28079]
[1776520439998,46.87,76168.57,0.0,-0.98882,1e-05,2.26937]
[1776520445045,46.86,76169.15,0.0,-0.98882,1e-05,2.26834]
[1776520450078,46.86,76170.57,0.0,-0.98882,1e-05,2.26856]
[1776520455113,46.85,76170.66,0.0,-0.98883,1e-05,2.26684]
[1776520460148,46.84,76173.85,0.0,-0.98882,1e-05,2.26966]
[1776520461158,46.84,76183.97,0.0,-0.98874,1e-05,2.2841]
[1776520466191,46.83,76183.99,0.0,-0.98875,1e-05,2.28216]
[1776520471224,46.82,76184.99,0.0,-0.98876,1e-05,2.28036]
[1776520476260,46.82,76186.61,0.0,-0.98875,1e-05,2.28083]
[1776520481295,46.81,76182.26,0.0,-0.9888,1e-05,2.27256]
[1776520484316,46.81,76175.2,0.0,-0.98886,1e-05,2.26117]
[1776520489352,46.8,76171.5,0.0,-0.9889,1e-05,2.2541]
[1776520494385,46.79,76170.25,0.0,-0.98892,1e-05,2.25062]
[1776520499420,46.79,76168.64,0.0,-0.98895,1e-05,2.24663]
[1776520504456,46.78,76166.98,0.0,-0.98897,1e-05,2.24258]
[1776520509492,46.77,76160.5,0.0,-0.98903,1e-05,2.23159]
[1776520512511,46.77,76154.99,0.0,-0.98908,1e-05,2.22275]
[1776520514526,46.77,76147.6,0.0,-0.98914,1e-05,2.21156]
[1776520520568,46.76,76146.1,0.0,-0.98916,1e-05,2.20805]
[1776520525607,46.76,76148.69,0.0,-0.98915,1e-05,2.21013]
[1776520530642,46.75,76146.08,0.0,-0.98918,1e-05,2.20502]
[1776520535677,46.75,76144.83,0.0,-0.9892,1e-05,2.20058]
[1776520540712,46.74,76144.17,0.0,-0.98921,1e-05,2.1983]
[1776520546756,46.73,76143.99,0.0,-0.98922,1e-05,2.19642]
[1776520551791,46.73,76145.07,0.0,-0.98922,1e-05,2.19661]
[1776520556825,46.72,76145.42,0.0,-0.98923,1e-05,2.19577]
[1776520561861,46.72,76145.56,0.0,-0.98923,1e-05,2.19463]
[1776520566894,46.71,76145.43,0.0,-0.98924,1e-05,2.19313]
[1776520571928,46.71,76146.87,0.0,-0.98924,1e-05,2.19389]
[1776520576965,46.7,76160.49,0.0,-0.98914,1e-05,2.21209]
[1776520577973,46.7,76158.27,0.0,-0.98916,1e-05,2.20861]
[1776520583009,46.7,76158.22,0.0,-0.98917,1e-05,2.20712]
[1776520588053,46.69,76158.4,0.0,-0.98917,1e-05,2.206]
[1776520593078,46.68,76155.06,0.0,-0.98921,1e-05,2.19857]
[1776520595586,46.68,76149.36,0.0,-0.98926,1e-05,2.18965]
[1776520596103,46.68,76149.36,0.0,-0.98926,1e-05,2.1894]
[1776520601135,46.68,76147.19,0.0,-0.98929,1e-05,2.18513]
[1776520606171,46.67,76144.9,0.0,-0.98931,1e-05,2.18072]
[1776520611205,46.67,76143.53,0.0,-0.98933,1e-05,2.17765]
[1776520617248,46.66,76140.3,0.0,-0.98936,1e-05,2.17181]
[1776520622282,46.66,76143.71,0.0,-0.98934,1e-05,2.1756]
[1776520627317,46.65,76144.05,0.0,-0.98934,1e-05,2.17505]
[1776520632357,46.65,76144.72,0.0,-0.98934,1e-05,2.17497]
[1776520637389,46.65,76141.64,0.0,-0.98937,1e-05,2.16964]
[1776520642423,46.64,76144.8,0.0,-0.98935,1e-05,2.17315]
[1776520647465,46.64,76144.81,0.0,-0.98936,1e-05,2.17221]
[1776520652495,46.63,76145.07,0.0,-0.98937,1e-05,2.17036]
[1776520657529,46.63,76145.58,0.0,-0.98937,1e-05,2.17017]
[1776520662564,46.63,76146.25,0.0,-0.98937,1e-05,2.17023]
[1776520669613,46.62,76146.33,0.0,-0.98938,1e-05,2.16911]
[1776520671626,46.62,76140.64,0.0,-0.98942,1e-05,2.16074]
[1776520677669,46.62,76137.74,0.0,-0.98945,1e-05,2.15575]
[1776520681697,46.62,76143.27,0.0,-0.98941,1e-05,2.16297]
[1776520686733,46.61,76146.42,0.0,-0.98939,1e-05,2.1666]
[1776520691767,46.61,76143.55,0.0,-0.98942,1e-05,2.16177]
[1776520696804,46.61,76145.15,0.0,-0.98941,1e-05,2.16327]
[1776520701840,46.6,76145.51,0.0,-0.98941,1e-05,2.16302]
[1776520706875,46.6,76144.48,0.0,-0.98942,1e-05,2.16082]
[1776520711909,46.6,76143.72,0.0,-0.98944,1e-05,2.15775]
[1776520717953,46.59,76143.49,0.0,-0.98944,1e-05,2.15659]
[1776520722988,46.59,76144.7,0.0,-0.98944,1e-05,2.15761]
[1776520729029,46.59,76145.14,0.0,-0.98944,1e-05,2.1574]
[1776520732050,46.59,76149.47,0.0,-0.98941,1e-05,2.16307]
[1776520735071,46.58,76156.56,0.0,-0.98936,1e-05,2.17266]
[1776520740110,46.58,76157.61,0.0,-0.98935,1e-05,2.17331]
[1776520745146,46.58,76161.29,0.0,-0.98933,1e-05,2.17767]
[1776520746641,46.58,76167.31,0.0,-0.98928,1e-05,2.18588]
[1776520752195,46.57,76164.4,0.0,-0.98931,1e-05,2.18077]
[1776520757229,46.57,76162.9,0.0,-0.98933,1e-05,2.17767]
[1776520762265,46.56,76158.3,0.0,-0.98937,1e-05,2.17021]
[1776520766781,46.56,76149.92,0.0,-0.98944,1e-05,2.15764]
[1776520769316,46.56,76146.4,0.0,-0.98947,1e-05,2.1522]
[1776520774417,46.56,76145.03,0.0,-0.98949,1e-05,2.14826]
[1776520780448,46.55,76147.37,0.0,-0.98948,1e-05,2.15069]
[1776520786490,46.55,76147.51,0.0,-0.98948,1e-05,2.15005]
[1776520791525,46.55,76148.52,0.0,-0.98948,1e-05,2.15079]
[1776520796559,46.54,76146.67,0.0,-0.98949,1e-05,2.14752]
[1776520801595,46.54,76148.1,0.0,-0.98949,1e-05,2.14875]
[1776520802602,46.54,76153.26,0.0,-0.98945,1e-05,2.15603]
[1776520803609,46.54,76162.58,0.0,-0.98938,1e-05,2.16908]
[1776520804618,46.54,76162.58,0.0,-0.98938,1e-05,2.16892]
[1776520809654,46.54,76162.77,0.0,-0.98938,1e-05,2.16836]
[1776520814689,46.53,76164.85,0.0,-0.98937,1e-05,2.17028]
[1776520819724,46.53,76163.12,0.0,-0.98939,1e-05,2.16696]
[1776520823752,46.53,76167.8,0.0,-0.98935,1e-05,2.17307]
[1776520828787,46.52,76174.11,0.0,-0.98931,1e-05,2.18091]
[1776520829794,46.52,76179.15,0.0,-0.98927,1e-05,2.18788]
[1776520834829,46.52,76173.49,0.0,-0.98933,1e-05,2.17744]
[1776520839865,46.52,76168.12,0.0,-0.98938,1e-05,2.16903]
[1776520843893,46.51,76173.35,0.0,-0.98934,1e-05,2.17573]
[1776520844900,46.51,76179.22,0.0,-0.98929,1e-05,2.1839]
[1776520845906,46.51,76180.84,0.0,-0.98928,1e-05,2.18579]
[1776520850942,46.51,76179.11,0.0,-0.9893,1e-05,2.18226]
[1776520857419,46.5,76186.75,0.0,-0.98925,1e-05,2.19211]
[1776520861012,46.5,76179.41,0.0,-0.98931,1e-05,2.18051]
[1776520864035,46.5,76174.12,0.0,-0.98936,1e-05,2.17256]
[1776520866046,46.49,76174.11,0.0,-0.98936,1e-05,2.17199]
[1776520867491,46.49,76182.71,0.0,-0.98929,1e-05,2.18385]
[1776520869071,46.49,76189.05,0.0,-0.98924,1e-05,2.19292]
[1776520870078,46.49,76189.32,0.0,-0.98925,1e-05,2.19286]
[1776520875110,46.49,76189.92,0.0,-0.98925,1e-05,2.19259]
[1776520880144,46.48,76187.91,0.0,-0.98927,1e-05,2.18882]
[1776520885180,46.48,76185.08,0.0,-0.9893,1e-05,2.1837]
[1776520890223,46.47,76186.03,0.0,-0.98929,1e-05,2.18403]
[1776520895250,46.47,76182.81,0.0,-0.98933,1e-05,2.17714]
[1776520900285,46.46,76182.74,0.0,-0.98934,1e-05,2.17586]
[1776520905320,46.46,76184.04,0.0,-0.98933,1e-05,2.17693]
[1776520911362,46.46,76185.14,0.0,-0.98933,1e-05,2.17731]
[1776520916397,46.45,76186.41,0.0,-0.98933,1e-05,2.17814]
[1776520921432,46.45,76187.27,0.0,-0.98932,1e-05,2.1784]
[1776520924453,46.45,76182.4,0.0,-0.98937,1e-05,2.17071]
[1776520930495,46.44,76183.05,0.0,-0.98937,1e-05,2.17058]
[1776520935530,46.44,76183.73,0.0,-0.98937,1e-05,2.1707]
[1776520940564,46.44,76183.94,0.0,-0.98937,1e-05,2.17018]
[1776520946607,46.43,76184.78,0.0,-0.98937,1e-05,2.17043]
[1776520951642,46.43,76185.1,0.0,-0.98938,1e-05,2.16883]
[1776520956677,46.43,76186.9,0.0,-0.98937,1e-05,2.17064]
[1776520961724,46.42,76176.6,0.0,-0.98945,1e-05,2.15541]
[1776520962734,46.42,76170.47,0.0,-0.9895,1e-05,2.14647]
[1776520963740,46.42,76175.39,0.0,-0.98946,1e-05,2.15331]
[1776520965754,46.42,76176.67,0.0,-0.98945,1e-05,2.15487]
[1776520969808,46.42,76174.54,0.0,-0.98947,1e-05,2.15137]
[1776520974820,46.42,76174.71,0.0,-0.98948,1e-05,2.15103]
[1776520980864,46.41,76173.4,0.0,-0.98949,1e-05,2.14851]
[1776520985899,46.41,76174.04,0.0,-0.98949,1e-05,2.14886]
[1776520990933,46.41,76174.58,0.0,-0.98949,1e-05,2.14908]
[1776520995968,46.41,76175.22,0.0,-0.98949,1e-05,2.14932]
[1776521001004,46.41,76165.13,0.0,-0.98957,1e-05,2.13469]
[1776521002012,46.4,76154.73,0.0,-0.98965,1e-05,2.11998]
[1776521007046,46.4,76157.32,0.0,-0.98963,1e-05,2.12328]
[1776521012082,46.4,76155.71,0.0,-0.98965,1e-05,2.11942]
[1776521017116,46.4,76154.15,0.0,-0.98966,1e-05,2.11694]
[1776521022151,46.4,76153.72,0.0,-0.98967,1e-05,2.11604]
[1776521027186,46.4,76151.05,0.0,-0.98969,1e-05,2.11205]
[1776521032220,46.4,76149.99,0.0,-0.9897,1e-05,2.11031]
[1776521037257,46.4,76149.54,0.0,-0.9897,1e-05,2.10944]
[1776521047328,46.39,76150.15,0.0,-0.9897,1e-05,2.10982]
[1776521048755,46.39,76155.45,0.0,-0.98966,1e-05,2.11716]
[1776521050354,46.39,76159.59,0.0,-0.98963,1e-05,2.12282]
[1776521052363,46.39,76153.56,0.0,-0.98968,1e-05,2.11429]
[1776521057398,46.39,76152.12,0.0,-0.98969,1e-05,2.11202]
[1776521063440,46.39,76152.03,0.0,-0.98969,1e-05,2.1116]
[1776521068895,46.39,76154.01,0.0,-0.98968,1e-05,2.11411]
[1776521075524,46.39,76156.01,0.0,-0.98967,1e-05,2.11528]
[1776521080560,46.39,76155.37,0.0,-0.98968,1e-05,2.11412]
[1776521084589,46.39,76145.57,0.0,-0.98975,1e-05,2.10029]
[1776521085595,46.39,76143.15,0.0,-0.98977,1e-05,2.09691]
[1776521089624,46.39,76141.18,0.0,-0.98979,1e-05,2.09411]
[1776521095667,46.39,76139.67,0.0,-0.9898,1e-05,2.09195]
[1776521100702,46.39,76141.57,0.0,-0.98978,1e-05,2.09454]
[1776521104735,46.39,76149.0,0.0,-0.98973,1e-05,2.10479]
[1776521109181,46.39,76154.34,0.0,-0.98969,1e-05,2.11205]
[1776521113801,46.38,76149.1,0.0,-0.98973,1e-05,2.10458]
[1776521118838,46.38,76146.26,0.0,-0.98975,1e-05,2.10049]
[1776521121857,46.38,76139.64,0.0,-0.9898,1e-05,2.09125]
[1776521122862,46.38,76133.14,0.0,-0.98985,1e-05,2.08226]
[1776521123869,46.38,76131.51,0.0,-0.98986,1e-05,2.08002]
[1776521129321,46.38,76130.84,0.0,-0.98987,1e-05,2.07916]
[1776521134949,46.38,76130.84,0.0,-0.98987,1e-05,2.07797]
[1776521140992,46.38,76127.45,0.0,-0.9899,1e-05,2.07341]
[1776521146034,46.39,76125.58,0.0,-0.98991,1e-05,2.07091]
[1776521151067,46.39,76124.68,0.0,-0.98992,1e-05,2.06972]
[1776521157109,46.39,76123.77,0.0,-0.98993,1e-05,2.0685]
[1776521159123,46.39,76114.65,0.0,-0.98999,1e-05,2.05606]
[1776521161137,46.39,76106.37,0.0,-0.99006,1e-05,2.04486]
[1776521167178,46.39,76107.78,0.0,-0.99004,1e-05,2.047]
[1776521170201,46.39,76113.06,0.0,-0.99,1e-05,2.05428]
[1776521171208,46.39,76124.98,0.0,-0.98992,1e-05,2.07058]
[1776521177250,46.39,76124.58,0.0,-0.98992,1e-05,2.06998]
[1776521180272,46.39,76118.98,0.0,-0.98996,1e-05,2.06232]
[1776521186314,46.39,76118.42,0.0,-0.98996,1e-05,2.06158]
[1776521191348,46.39,76118.73,0.0,-0.98997,1e-05,2.06076]
[1776521197390,46.39,76119.69,0.0,-0.98996,1e-05,2.06204]
[1776521199814,46.39,76125.52,0.0,-0.98992,1e-05,2.07]
[1776521205447,46.39,76124.66,0.0,-0.98992,1e-05,2.06871]
[1776521207462,46.39,76130.52,0.0,-0.98988,1e-05,2.0767]
[1776521209884,46.39,76137.16,0.0,-0.98983,1e-05,2.08576]
[1776521213503,46.38,76141.2,0.0,-0.9898,1e-05,2.09112]
[1776521218538,46.38,76140.78,0.0,-0.98981,1e-05,2.09026]
[1776521221558,46.38,76146.07,0.0,-0.98977,1e-05,2.09739]
[1776521226594,46.38,76146.45,0.0,-0.98977,1e-05,2.09759]
[1776521230025,46.38,76137.16,0.0,-0.98984,1e-05,2.08455]
[1776521231630,46.38,76137.15,0.0,-0.98984,1e-05,2.08444]
[1776521234651,46.38,76142.51,0.0,-0.9898,1e-05,2.09173]
[1776521238683,46.38,76149.76,0.0,-0.98974,1e-05,2.10158]
[1776521240696,46.38,76151.91,0.0,-0.98973,1e-05,2.10443]
[1776521243717,46.38,76147.51,0.0,-0.98976,1e-05,2.09813]
[1776521248753,46.38,76146.97,0.0,-0.98977,1e-05,2.09712]
[1776521254795,46.38,76146.39,0.0,-0.98978,1e-05,2.09479]
[1776521260236,46.37,76147.03,0.0,-0.98978,1e-05,2.09548]
[1776521267885,46.37,76147.16,0.0,-0.98978,1e-05,2.09538]
[1776521273928,46.37,76147.69,0.0,-0.98977,1e-05,2.09592]
[1776521278963,46.37,76149.06,0.0,-0.98977,1e-05,2.09766]
[1776521285010,46.37,76149.4,0.0,-0.98976,1e-05,2.09795]
[1776521290040,46.37,76147.8,0.0,-0.98978,1e-05,2.09556]
[1776521293061,46.37,76139.39,0.0,-0.98984,1e-05,2.08387]
[1776521294068,46.37,76138.45,0.0,-0.98985,1e-05,2.08257]
[1776521299103,46.37,76140.06,0.0,-0.98984,1e-05,2.08477]
[1776521304138,46.37,76144.17,0.0,-0.98981,1e-05,2.09039]
[1776521309174,46.37,76147.86,0.0,-0.98978,1e-05,2.09541]
[1776521314210,46.37,76151.46,0.0,-0.98976,1e-05,2.099]
[1776521315216,46.37,76157.35,0.0,-0.98971,1e-05,2.10716]
[1776521316221,46.37,76159.07,0.0,-0.9897,1e-05,2.10951]
[1776521320253,46.37,76166.87,0.0,-0.98964,1e-05,2.1202]
[1776521321259,46.37,76167.44,0.0,-0.98964,1e-05,2.12093]
[1776521324281,46.37,76173.41,0.0,-0.98959,1e-05,2.12898]
[1776521327300,46.37,76177.74,0.0,-0.98956,1e-05,2.13476]
[1776521332340,46.36,76172.17,0.0,-0.98961,1e-05,2.12652]
[1776521334351,46.36,76173.77,0.0,-0.98959,1e-05,2.12858]
[1776521340808,46.36,76175.37,0.0,-0.98959,1e-05,2.13015]
[1776521345428,46.36,76181.45,0.0,-0.98954,1e-05,2.13821]
[1776521349456,46.36,76185.96,0.0,-0.98951,1e-05,2.14411]
[1776521353484,46.35,76172.65,0.0,-0.98962,1e-05,2.12493]
[1776521354492,46.35,76163.47,0.0,-0.98969,1e-05,2.11203]
[1776521358520,46.35,76155.37,0.0,-0.98975,1e-05,2.10059]
[1776521362548,46.35,76149.52,0.0,-0.98979,1e-05,2.09233]
[1776521368590,46.35,76148.15,0.0,-0.98981,1e-05,2.09024]
[1776521373624,46.35,76147.6,0.0,-0.98982,1e-05,2.08806]
[1776521377652,46.35,76141.96,0.0,-0.98986,1e-05,2.08015]
[1776521382687,46.35,76144.57,0.0,-0.98984,1e-05,2.08363]
[1776521388729,46.35,76144.7,0.0,-0.98984,1e-05,2.08368]
[1776521393765,46.35,76145.09,0.0,-0.98984,1e-05,2.08414]
[1776521398805,46.35,76148.12,0.0,-0.98982,1e-05,2.08825]
[1776521403839,46.35,76149.05,0.0,-0.98981,1e-05,2.08945]
[1776521404842,46.35,76156.22,0.0,-0.98975,1e-05,2.09936]
[1776521405848,46.35,76157.27,0.0,-0.98975,1e-05,2.10079]
[1776521407863,46.35,76163.7,0.0,-0.9897,1e-05,2.10965]
[1776521412900,46.35,76158.7,0.0,-0.98974,1e-05,2.10243]
[1776521415919,46.35,76154.94,0.0,-0.98977,1e-05,2.09709]
[1776521421373,46.35,76153.7,0.0,-0.98978,1e-05,2.0952]
[1776521426996,46.35,76157.46,0.0,-0.98975,1e-05,2.10022]
[1776521428006,46.35,76165.84,0.0,-0.98969,1e-05,2.11185]
[1776521429011,46.35,76165.65,0.0,-0.98969,1e-05,2.11152]
[1776521438073,46.34,76164.65,0.0,-0.9897,1e-05,2.10831]
[1776521443107,46.34,76163.06,0.0,-0.98972,1e-05,2.10579]
[1776521448143,46.34,76163.08,0.0,-0.98972,1e-05,2.10551]
[1776521453180,46.34,76162.96,0.0,-0.98972,1e-05,2.10501]
[1776521458213,46.34,76160.29,0.0,-0.98975,1e-05,2.10098]
[1776521464254,46.34,76160.07,0.0,-0.98975,1e-05,2.10031]
[1776521469290,46.34,76159.64,0.0,-0.98975,1e-05,2.09942]
[1776521474325,46.33,76160.09,0.0,-0.98975,1e-05,2.09975]
[1776521479361,46.33,76160.15,0.0,-0.98975,1e-05,2.09953]
[1776521486410,46.33,76159.88,0.0,-0.98976,1e-05,2.09873]
[1776521491864,46.33,76159.01,0.0,-0.98977,1e-05,2.09591]
[1776521497488,46.33,76160.55,0.0,-0.98976,1e-05,2.0977]
[1776521504539,46.33,76160.15,0.0,-0.98977,1e-05,2.09674]
[1776521509573,46.33,76158.41,0.0,-0.98978,1e-05,2.09406]
[1776521516621,46.32,76159.23,0.0,-0.98978,1e-05,2.09481]
[1776521521662,46.32,76158.68,0.0,-0.98978,1e-05,2.09378]
[1776521528705,46.32,76158.67,0.0,-0.98979,1e-05,2.09338]
[1776521533742,46.32,76158.19,0.0,-0.98979,1e-05,2.09245]
[1776521538775,46.32,76158.05,0.0,-0.98979,1e-05,2.092]
[1776521544824,46.32,76158.06,0.0,-0.9898,1e-05,2.0917]
[1776521552285,46.32,76157.83,0.0,-0.98981,1e-05,2.08978]
[1776521562355,46.31,76157.7,0.0,-0.98981,1e-05,2.08912]
[1776521571009,46.31,76157.4,0.0,-0.98981,1e-05,2.0883]
[1776521581086,46.31,76157.36,0.0,-0.98982,1e-05,2.0878]
[1776521586125,46.31,76155.23,0.0,-0.98983,1e-05,2.08465]
[1776521592567,46.31,76155.23,0.0,-0.98983,1e-05,2.08442]
[1776521599215,46.31,76155.0,0.0,-0.98984,1e-05,2.08385]
[1776521606264,46.31,76154.54,0.0,-0.98984,1e-05,2.08299]
[1776521611298,46.31,76159.67,0.0,-0.98981,1e-05,2.08867]
[1776521619354,46.31,76159.55,0.0,-0.98981,1e-05,2.08819]
[1776521624390,46.31,76158.96,0.0,-0.98982,1e-05,2.08718]
[1776521630432,46.3,76158.87,0.0,-0.98982,1e-05,2.08682]
[1776521635467,46.3,76158.68,0.0,-0.98982,1e-05,2.08633]
[1776521641509,46.3,76158.43,0.0,-0.98983,1e-05,2.08568]
[1776521647552,46.3,76160.64,0.0,-0.98981,1e-05,2.08838]
[1776521651580,46.3,76155.3,0.0,-0.98985,1e-05,2.08073]
[1776521655607,46.3,76152.45,0.0,-0.98988,1e-05,2.07658]
[1776521660642,46.3,76152.41,0.0,-0.98988,1e-05,2.07628]
[1776521667693,46.3,76152.24,0.0,-0.98988,1e-05,2.07568]
[1776521669705,46.3,76160.36,0.0,-0.98982,1e-05,2.08679]
[1776521674743,46.29,76162.69,0.0,-0.98981,1e-05,2.08843]
[1776521676756,46.29,76172.67,0.0,-0.98974,1e-05,2.10213]
[1776521681791,46.29,76176.37,0.0,-0.98971,1e-05,2.10685]
[1776521686826,46.29,76180.0,0.0,-0.98968,1e-05,2.11149]
[1776521693267,46.29,76183.25,0.0,-0.98966,1e-05,2.11551]
[1776521699917,46.29,76182.75,0.0,-0.98967,1e-05,2.11424]
[1776521704952,46.28,76185.34,0.0,-0.98965,1e-05,2.11749]
[1776521711003,46.28,76188.62,0.0,-0.98963,1e-05,2.12161]
[1776521713407,46.28,76183.01,0.0,-0.98967,1e-05,2.11361]
[1776521719059,46.28,76183.11,0.0,-0.98967,1e-05,2.11337]
[1776521724094,46.28,76185.68,0.0,-0.98966,1e-05,2.11665]
[1776521729129,46.28,76186.87,0.0,-0.98965,1e-05,2.11799]
[1776521734164,46.28,76187.28,0.0,-0.98965,1e-05,2.11698]
[1776521739198,46.28,76188.65,0.0,-0.98965,1e-05,2.11859]
[1776521746249,46.27,76192.37,0.0,-0.98962,1e-05,2.12335]
[1776521752292,46.27,76188.76,0.0,-0.98965,1e-05,2.11791]
[1776521757327,46.27,76190.0,0.0,-0.98964,1e-05,2.11937]
[1776521762362,46.27,76190.41,0.0,-0.98964,1e-05,2.11965]
[1776521767399,46.27,76191.94,0.0,-0.98963,1e-05,2.1215]
[1776521772437,46.27,76192.38,0.0,-0.98963,1e-05,2.12182]
[1776521777472,46.27,76192.76,0.0,-0.98963,1e-05,2.12207]
[1776521782508,46.26,76195.93,0.0,-0.9896,1e-05,2.12621]
[1776521788548,46.26,76195.31,0.0,-0.98961,1e-05,2.12496]
[1776521793973,46.26,76193.74,0.0,-0.98963,1e-05,2.12112]
[1776521799626,46.26,76194.24,0.0,-0.98963,1e-05,2.12154]
[1776521805668,46.26,76193.62,0.0,-0.98964,1e-05,2.12035]
[1776521810703,46.26,76193.11,0.0,-0.98964,1e-05,2.11937]
[1776521814736,46.26,76202.42,0.0,-0.98957,1e-05,2.13225]
[1776521816750,46.26,76203.04,0.0,-0.98957,1e-05,2.13297]
[1776521818764,46.26,76197.51,0.0,-0.98961,1e-05,2.12504]
[1776521823805,46.26,76192.61,0.0,-0.98965,1e-05,2.11778]
[1776521834881,46.25,76192.32,0.0,-0.98966,1e-05,2.11674]
[1776521842934,46.25,76191.87,0.0,-0.98966,1e-05,2.11569]
[1776521847970,46.25,76191.49,0.0,-0.98967,1e-05,2.11491]
[1776521853005,46.25,76191.4,0.0,-0.98967,1e-05,2.11327]
[1776521859047,46.25,76191.25,0.0,-0.98968,1e-05,2.11278]
[1776521864467,46.25,76190.36,0.0,-0.98968,1e-05,2.11129]
[1776521871133,46.25,76189.72,0.0,-0.98969,1e-05,2.11008]
[1776521877177,46.24,76189.54,0.0,-0.98969,1e-05,2.10957]
[1776521882209,46.24,76189.78,0.0,-0.98969,1e-05,2.10969]
[1776521887243,46.24,76189.29,0.0,-0.9897,1e-05,2.10879]
[1776521892283,46.24,76189.54,0.0,-0.9897,1e-05,2.10891]
[1776521894687,46.24,76179.58,0.0,-0.98977,1e-05,2.09495]
[1776521896435,46.24,76178.29,0.0,-0.98978,1e-05,2.09311]
[1776521901470,46.24,76183.06,0.0,-0.98975,1e-05,2.09962]
[1776521906505,46.24,76189.63,0.0,-0.9897,1e-05,2.10863]
[1776521911541,46.24,76188.49,0.0,-0.98972,1e-05,2.10558]
[1776521914831,46.24,76183.02,0.0,-0.98976,1e-05,2.09786]
[1776521922618,46.24,76182.4,0.0,-0.98976,1e-05,2.0968]
[1776521927655,46.24,76183.94,0.0,-0.98975,1e-05,2.09882]
[1776521933700,46.24,76188.85,0.0,-0.98972,1e-05,2.10549]
[1776521938733,46.24,76189.62,0.0,-0.98971,1e-05,2.1064]
[1776521943772,46.24,76187.24,0.0,-0.98973,1e-05,2.1029]
[1776521945041,46.24,76183.05,0.0,-0.98976,1e-05,2.09704]
[1776521950822,46.24,76183.91,0.0,-0.98976,1e-05,2.09814]
[1776521953843,46.23,76187.62,0.0,-0.98973,1e-05,2.10323]
[1776521958878,46.23,76187.78,0.0,-0.98973,1e-05,2.1033]
[1776521963917,46.23,76188.34,0.0,-0.98972,1e-05,2.10394]
[1776521968949,46.23,76188.57,0.0,-0.98972,1e-05,2.10412]
[1776521974991,46.23,76188.49,0.0,-0.98973,1e-05,2.1026]
[1776521979019,46.23,76181.8,0.0,-0.98978,1e-05,2.09321]
[1776521984054,46.23,76183.49,0.0,-0.98977,1e-05,2.0955]
[1776521989089,46.23,76184.46,0.0,-0.98976,1e-05,2.09676]
[1776521995392,46.23,76185.18,0.0,-0.98976,1e-05,2.0976]
[1776522005200,46.23,76186.09,0.0,-0.98975,1e-05,2.0986]
[1776522010236,46.23,76191.18,0.0,-0.98971,1e-05,2.10552]
[1776522012250,46.23,76192.56,0.0,-0.9897,1e-05,2.10736]
[1776522017286,46.23,76192.18,0.0,-0.98971,1e-05,2.10661]
[1776522025603,46.23,76188.59,0.0,-0.98974,1e-05,2.10128]
[1776522032390,46.23,76188.76,0.0,-0.98974,1e-05,2.1]
[1776522037426,46.23,76180.29,0.0,-0.98981,1e-05,2.08808]
[1776522045743,46.22,76181.08,0.0,-0.9898,1e-05,2.08907]
[1776522051524,46.22,76181.15,0.0,-0.9898,1e-05,2.08908]
[1776522059582,46.22,76180.78,0.0,-0.98981,1e-05,2.08847]
[1776522064617,46.22,76181.92,0.0,-0.9898,1e-05,2.08998]
[1776522069654,46.22,76179.98,0.0,-0.98981,1e-05,2.08722]
[1776522074689,46.22,76179.43,0.0,-0.98982,1e-05,2.08638]
[1776522079729,46.22,76179.49,0.0,-0.98982,1e-05,2.08638]
[1776522086033,46.22,76179.03,0.0,-0.98982,1e-05,2.08564]
[1776522091808,46.22,76179.6,0.0,-0.98983,1e-05,2.08507]
[1776522094829,46.22,76170.2,0.0,-0.9899,1e-05,2.07204]
[1776522096104,46.22,76169.35,0.0,-0.9899,1e-05,2.07087]
[1776522097850,46.22,76161.51,0.0,-0.98996,1e-05,2.0601]
[1776522098857,46.22,76158.58,0.0,-0.98998,1e-05,2.05611]
[1776522100871,46.22,76153.36,0.0,-0.99002,1e-05,2.04903]
[1776522101879,46.22,76147.6,0.0,-0.99007,1e-05,2.04122]
[1776522102887,46.22,76147.46,0.0,-0.99007,1e-05,2.04109]
[1776522104899,46.22,76142.25,0.0,-0.9901,1e-05,2.03412]
[1776522106175,46.22,76131.03,0.0,-0.99019,1e-05,2.019]
[1776522107920,46.22,76129.97,0.0,-0.99019,1e-05,2.01775]
[1776522109934,46.22,76121.08,0.0,-0.99026,1e-05,2.00599]
[1776522113961,46.23,76115.5,0.0,-0.9903,1e-05,1.99896]
[1776522118997,46.23,76115.21,0.0,-0.99029,1e-05,1.99918]
[1776522121011,46.23,76115.47,0.0,-0.99029,1e-05,1.99976]
[1776522124032,46.23,76108.53,0.0,-0.99034,1e-05,1.99083]
[1776522129069,46.23,76106.39,0.0,-0.99035,1e-05,1.9886]
[1776522134104,46.24,76107.59,0.0,-0.99034,1e-05,1.99084]
[1776522140145,46.24,76105.5,0.0,-0.99035,1e-05,1.98881]
[1776522145180,46.24,76106.82,0.0,-0.99034,1e-05,1.99119]
[1776522148201,46.24,76100.89,0.0,-0.99038,1e-05,1.98365]
[1776522149208,46.24,76092.64,0.0,-0.99044,1e-05,1.97283]
[1776522150215,46.25,76093.77,0.0,-0.99043,1e-05,1.97448]
[1776522153236,46.25,76100.76,0.0,-0.99038,1e-05,1.98299]
[1776522154244,46.25,76101.52,0.0,-0.99037,1e-05,1.98414]
[1776522159279,46.25,76097.62,0.0,-0.9904,1e-05,1.97963]
[1776522160286,46.25,76092.02,0.0,-0.99044,1e-05,1.97235]
[1776522161293,46.25,76089.66,0.0,-0.99046,1e-05,1.96939]
[1776522166328,46.26,76088.08,0.0,-0.99046,1e-05,1.96813]
[1776522167335,46.26,76093.64,0.0,-0.99042,1e-05,1.97566]
[1776522168342,46.26,76097.1,0.0,-0.9904,1e-05,1.9804]
[1776522170357,46.26,76096.73,0.0,-0.9904,1e-05,1.9802]
[1776522172370,46.26,76087.36,0.0,-0.99046,1e-05,1.96807]
[1776522173377,46.26,76083.7,0.0,-0.99049,1e-05,1.9634]
[1776522175394,46.26,76076.43,0.0,-0.99054,1e-05,1.95418]
[1776522176666,46.26,76049.72,0.0,-0.99072,1e-05,1.91974]
[1776522178413,46.26,76050.39,0.0,-0.99072,1e-05,1.92086]
[1776522179422,46.27,76057.39,0.0,-0.99067,1e-05,1.9302]
[1776522180427,46.27,76059.41,0.0,-0.99065,1e-05,1.93306]
[1776522185464,46.27,76056.49,0.0,-0.99067,1e-05,1.93043]
[1776522186738,46.27,76046.2,0.0,-0.99074,1e-05,1.91755]
[1776522188484,46.27,76038.64,0.0,-0.99079,1e-05,1.90805]
[1776522189491,46.28,76032.85,0.0,-0.99083,1e-05,1.90088]
[1776522190506,46.28,76028.23,0.0,-0.99086,1e-05,1.89524]
[1776522192521,46.28,76018.92,0.0,-0.99092,1e-05,1.88394]
[1776522193523,46.28,76012.53,0.0,-0.99096,1e-05,1.87645]
[1776522196806,46.29,76018.88,0.0,-0.99091,1e-05,1.88551]
[1776522200573,46.29,76027.11,0.0,-0.99084,1e-05,1.89731]
[1776522205608,46.3,76032.27,0.0,-0.9908,1e-05,1.90545]
[1776522210643,46.3,76031.5,0.0,-0.9908,1e-05,1.90596]
[1776522216946,46.31,76030.94,0.0,-0.9908,1e-05,1.90591]
[1776522222727,46.32,76028.0,0.0,-0.99081,1e-05,1.90398]
[1776522224744,46.32,76020.74,0.0,-0.99085,1e-05,1.8953]
[1776522225748,46.32,76019.14,0.0,-0.99086,1e-05,1.89359]
[1776522227020,46.33,76029.04,0.0,-0.99079,1e-05,1.90663]
[1776522228769,46.33,76030.62,0.0,-0.99078,1e-05,1.9093]
[1776522233804,46.34,76033.22,0.0,-0.99075,1e-05,1.91421]
[1776522238839,46.34,76033.81,0.0,-0.99074,1e-05,1.91651]
[1776522243874,46.35,76035.72,0.0,-0.99072,1e-05,1.9205]
[1776522248908,46.36,76037.5,0.0,-0.9907,1e-05,1.92429]
[1776522250924,46.36,76044.87,0.0,-0.99064,1e-05,1.93444]
[1776522255961,46.36,76049.84,0.0,-0.9906,1e-05,1.94228]
[1776522260995,46.37,76049.89,0.0,-0.99059,1e-05,1.94363]
[1776522266033,46.37,76049.35,0.0,-0.99059,1e-05,1.94417]
[1776522267321,46.38,76041.06,0.0,-0.99065,1e-05,1.93362]
[1776522268051,46.38,76041.06,0.0,-0.99064,1e-05,1.93387]
[1776522270062,46.38,76043.77,0.0,-0.99062,1e-05,1.93793]
[1776522272076,46.38,76048.51,0.0,-0.99059,1e-05,1.94342]
[1776522277391,46.39,76049.12,0.0,-0.99058,1e-05,1.94544]
[1776522283154,46.39,76046.6,0.0,-0.99059,1e-05,1.94359]
[1776522288189,46.4,76046.54,0.0,-0.99058,1e-05,1.94472]
[1776522293225,46.4,76050.52,0.0,-0.99055,1e-05,1.95109]
[1776522298261,46.41,76060.39,0.0,-0.99047,1e-05,1.96519]
[1776522299266,46.41,76061.99,0.0,-0.99046,1e-05,1.9675]
[1776522304301,46.41,76062.37,0.0,-0.99045,1e-05,1.96902]
[1776522309337,46.42,76062.65,0.0,-0.99044,1e-05,1.97039]
[1776522311352,46.42,76053.06,0.0,-0.99051,1e-05,1.95817]
[1776522312357,46.42,76060.33,0.0,-0.99046,1e-05,1.96795]
[1776522313365,46.42,76066.58,0.0,-0.99041,1e-05,1.9764]
[1776522315380,46.42,76066.33,0.0,-0.99041,1e-05,1.97645]
[1776522320417,46.43,76076.94,0.0,-0.99033,1e-05,1.99145]
[1776522321422,46.43,76081.18,0.0,-0.9903,1e-05,1.99726]
[1776522324457,46.43,76083.75,0.0,-0.99028,1e-05,2.00113]
[1776522326461,46.43,76099.16,0.0,-0.99016,1e-05,2.02208]
[1776522327468,46.43,76101.84,0.0,-0.99014,1e-05,2.02579]
[1776522330488,46.43,76102.56,0.0,-0.99013,1e-05,2.02705]
[1776522334516,46.43,76103.67,0.0,-0.99013,1e-05,2.02764]
[1776522336529,46.43,76119.56,0.0,-0.99001,1e-05,2.04933]
[1776522337537,46.43,76118.47,0.0,-0.99002,1e-05,2.04787]
[1776522342572,46.43,76113.44,0.0,-0.99006,1e-05,2.04124]
[1776522347886,46.43,76111.81,0.0,-0.99007,1e-05,2.0393]
[1776522354656,46.44,76108.96,0.0,-0.99009,1e-05,2.03573]
[1776522360699,46.44,76108.62,0.0,-0.99009,1e-05,2.03558]
[1776522363720,46.44,76120.06,0.0,-0.99,1e-05,2.05127]
[1776522365733,46.44,76135.02,0.0,-0.98989,1e-05,2.07173]
[1776522368026,46.44,76140.23,0.0,-0.98985,1e-05,2.07885]
[1776522373788,46.44,76142.83,0.0,-0.98983,1e-05,2.08225]
[1776522378824,46.44,76143.03,0.0,-0.98983,1e-05,2.08237]
[1776522384871,46.44,76139.13,0.0,-0.98986,1e-05,2.07688]
[1776522389902,46.44,76138.88,0.0,-0.98986,1e-05,2.07645]
[1776522394937,46.43,76138.77,0.0,-0.98987,1e-05,2.07498]
[1776522399973,46.43,76138.79,0.0,-0.98987,1e-05,2.07496]
[1776522405011,46.43,76136.23,0.0,-0.98989,1e-05,2.07141]
[1776522418379,46.43,76134.14,0.0,-0.98991,1e-05,2.0685]
[1776522424141,46.43,76130.69,0.0,-0.98993,1e-05,2.06378]
[1776522430187,46.43,76131.54,0.0,-0.98992,1e-05,2.06503]
[1776522435218,46.43,76134.77,0.0,-0.9899,1e-05,2.06951]
[1776522437232,46.43,76141.01,0.0,-0.98985,1e-05,2.0781]
[1776522443274,46.43,76141.72,0.0,-0.98985,1e-05,2.07906]
[1776522448590,46.43,76143.31,0.0,-0.98984,1e-05,2.08124]
[1776522454352,46.43,76145.22,0.0,-0.98983,1e-05,2.08259]
[1776522459429,46.43,76147.12,0.0,-0.98981,1e-05,2.08519]
[1776522464464,46.43,76148.56,0.0,-0.9898,1e-05,2.08714]
[1776522469499,46.43,76148.44,0.0,-0.9898,1e-05,2.08691]
[1776522471513,46.43,76156.34,0.0,-0.98974,1e-05,2.09782]
[1776522472519,46.43,76155.77,0.0,-0.98975,1e-05,2.09699]
[1776522478563,46.43,76156.52,0.0,-0.98974,1e-05,2.09783]
[1776522480576,46.43,76161.79,0.0,-0.9897,1e-05,2.10508]
[1776522481583,46.43,76160.4,0.0,-0.98971,1e-05,2.1031]
[1776522486618,46.43,76162.42,0.0,-0.9897,1e-05,2.10564]
[1776522491653,46.43,76167.23,0.0,-0.98967,1e-05,2.11201]
[1776522496687,46.43,76166.13,0.0,-0.98968,1e-05,2.11012]
[1776522501723,46.43,76166.24,0.0,-0.98968,1e-05,2.10991]
[1776522506758,46.43,76166.31,0.0,-0.98968,1e-05,2.10964]
[1776522509015,46.42,76159.84,0.0,-0.98973,1e-05,2.1004]
[1776522510791,46.42,76159.69,0.0,-0.98973,1e-05,2.10013]
[1776522515824,46.42,76159.65,0.0,-0.98974,1e-05,2.09841]
[1776522520858,46.42,76159.41,0.0,-0.98974,1e-05,2.09775]
[1776522525893,46.42,76158.3,0.0,-0.98975,1e-05,2.09587]
[1776522530932,46.42,76158.56,0.0,-0.98975,1e-05,2.09592]
[1776522535963,46.42,76160.95,0.0,-0.98974,1e-05,2.0989]
[1776522540997,46.42,76164.08,0.0,-0.98972,1e-05,2.10286]
[1776522546034,46.41,76161.42,0.0,-0.98974,1e-05,2.09878]
[1776522552075,46.41,76160.34,0.0,-0.98975,1e-05,2.09682]
[1776522558118,46.41,76158.52,0.0,-0.98977,1e-05,2.09383]
[1776522563152,46.41,76158.06,0.0,-0.98977,1e-05,2.09282]
[1776522568188,46.41,76158.01,0.0,-0.98977,1e-05,2.0924]
[1776522573223,46.41,76160.29,0.0,-0.98976,1e-05,2.09392]
[1776522578258,46.4,76158.45,0.0,-0.98978,1e-05,2.091]
[1776522583292,46.4,76156.71,0.0,-0.9898,1e-05,2.08826]
[1776522588328,46.4,76158.59,0.0,-0.98978,1e-05,2.09053]
[1776522594370,46.4,76158.03,0.0,-0.98979,1e-05,2.08932]
[1776522599649,46.4,76157.05,0.0,-0.9898,1e-05,2.08762]
[1776522605447,46.4,76155.1,0.0,-0.98982,1e-05,2.08452]
[1776522612496,46.4,76157.71,0.0,-0.9898,1e-05,2.08764]
[1776522617531,46.39,76158.37,0.0,-0.9898,1e-05,2.08819]
[1776522622567,46.39,76160.06,0.0,-0.98979,1e-05,2.09015]
[1776522627603,46.39,76159.98,0.0,-0.98979,1e-05,2.08965]
[1776522632641,46.39,76160.02,0.0,-0.9898,1e-05,2.08805]
[1776522636669,46.39,76165.19,0.0,-0.98976,1e-05,2.09489]
[1776522641704,46.39,76169.38,0.0,-0.98973,1e-05,2.10023]
[1776522646739,46.38,76171.38,0.0,-0.98972,1e-05,2.10256]
[1776522649760,46.38,76178.72,0.0,-0.98966,1e-05,2.11252]
[1776522651773,46.38,76186.56,0.0,-0.9896,1e-05,2.12329]
[1776522656811,46.38,76185.54,0.0,-0.98961,1e-05,2.12129]
[1776522662851,46.38,76186.16,0.0,-0.98961,1e-05,2.12148]
[1776522667885,46.38,76187.6,0.0,-0.9896,1e-05,2.12294]
[1776522674935,46.37,76187.67,0.0,-0.98961,1e-05,2.12227]
[1776522680213,46.37,76182.89,0.0,-0.98965,1e-05,2.11496]
[1776522686013,46.37,76183.05,0.0,-0.98965,1e-05,2.11461]
[1776522691050,46.37,76183.72,0.0,-0.98965,1e-05,2.11381]
[1776522694071,46.36,76190.66,0.0,-0.9896,1e-05,2.12324]
[1776522700353,46.36,76192.54,0.0,-0.98959,1e-05,2.1252]
[1776522706153,46.36,76192.78,0.0,-0.98959,1e-05,2.12487]
[1776522711188,46.36,76192.03,0.0,-0.9896,1e-05,2.12329]
[1776522716224,46.35,76189.2,0.0,-0.98963,1e-05,2.11882]
[1776522720494,46.35,76195.14,0.0,-0.98958,1e-05,2.12674]
[1776522726294,46.35,76198.27,0.0,-0.98956,1e-05,2.13048]
[1776522728312,46.35,76201.62,0.0,-0.98954,1e-05,2.13495]
[1776522730565,46.35,76209.16,0.0,-0.98948,1e-05,2.14534]
[1776522731330,46.35,76209.16,0.0,-0.98948,1e-05,2.14519]
[1776522740638,46.34,76210.07,0.0,-0.98948,1e-05,2.14516]
[1776522746434,46.34,76211.0,0.0,-0.98948,1e-05,2.14562]
[1776522751468,46.34,76211.61,0.0,-0.98948,1e-05,2.14449]
[1776522756506,46.33,76205.32,0.0,-0.98954,1e-05,2.13496]
[1776522757511,46.33,76206.82,0.0,-0.98953,1e-05,2.13696]
[1776522760784,46.33,76212.05,0.0,-0.98949,1e-05,2.14398]
[1776522766576,46.33,76214.11,0.0,-0.98948,1e-05,2.14611]
[1776522771609,46.33,76217.46,0.0,-0.98945,1e-05,2.1502]
[1776522776644,46.32,76213.71,0.0,-0.98949,1e-05,2.14426]
[1776522781682,46.32,76212.05,0.0,-0.9895,1e-05,2.14133]
[1776522786715,46.32,76212.74,0.0,-0.9895,1e-05,2.14174]
[1776522791750,46.32,76212.26,0.0,-0.98951,1e-05,2.14049]
[1776522796785,46.31,76208.26,0.0,-0.98954,1e-05,2.13429]
[1776522801821,46.31,76208.4,0.0,-0.98954,1e-05,2.13397]
[1776522806855,46.31,76209.57,0.0,-0.98954,1e-05,2.1351]
[1776522812899,46.31,76209.06,0.0,-0.98955,1e-05,2.13243]
[1776522817933,46.31,76210.73,0.0,-0.98954,1e-05,2.13421]
[1776522822969,46.3,76213.81,0.0,-0.98952,1e-05,2.13796]
[1776522825992,46.3,76200.97,0.0,-0.98962,1e-05,2.11964]
[1776522827017,46.3,76189.6,0.0,-0.98971,1e-05,2.10404]
[1776522828013,46.31,76191.59,0.0,-0.98969,1e-05,2.10729]
[1776522833045,46.31,76192.91,0.0,-0.98967,1e-05,2.11146]
[1776522838079,46.32,76193.6,0.0,-0.98965,1e-05,2.11471]
[1776522843113,46.33,76199.61,0.0,-0.98959,1e-05,2.12536]
[1776522847143,46.33,76207.81,0.0,-0.98953,1e-05,2.13699]
[1776522849157,46.33,76208.63,0.0,-0.98952,1e-05,2.13788]
[1776522857214,46.33,76206.57,0.0,-0.98954,1e-05,2.13399]
[1776522859229,46.33,76212.22,0.0,-0.9895,1e-05,2.14172]
[1776522864265,46.32,76215.31,0.0,-0.98948,1e-05,2.14532]
[1776522868300,46.32,76221.27,0.0,-0.98944,1e-05,2.15323]
[1776522870310,46.32,76228.47,0.0,-0.98938,1e-05,2.16318]
[1776522875345,46.32,76224.55,0.0,-0.98942,1e-05,2.15558]
[1776522880380,46.32,76225.28,0.0,-0.98942,1e-05,2.15598]
[1776522885415,46.31,76228.13,0.0,-0.9894,1e-05,2.15938]
[1776522890449,46.31,76230.27,0.0,-0.98939,1e-05,2.16178]
[1776522894478,46.31,76235.67,0.0,-0.98935,1e-05,2.16894]
[1776522895486,46.31,76241.88,0.0,-0.9893,1e-05,2.17768]
[1776522896492,46.31,76241.26,0.0,-0.98931,1e-05,2.17663]
[1776522898506,46.31,76236.16,0.0,-0.98935,1e-05,2.16902]
[1776522903541,46.3,76248.61,0.0,-0.98925,1e-05,2.18609]
[1776522904549,46.3,76247.4,0.0,-0.98926,1e-05,2.18417]
[1776522909583,46.3,76252.63,0.0,-0.98923,1e-05,2.1908]
[1776522910589,46.3,76249.92,0.0,-0.98925,1e-05,2.18671]
[1776522914617,46.29,76246.28,0.0,-0.98928,1e-05,2.18075]
[1776522921928,46.29,76247.02,0.0,-0.98928,1e-05,2.18058]
[1776522926701,46.29,76252.03,0.0,-0.98925,1e-05,2.18691]
[1776522930731,46.28,76253.48,0.0,-0.98924,1e-05,2.18826]
[1776522937784,46.28,76254.92,0.0,-0.98924,1e-05,2.18774]
[1776522942819,46.27,76258.15,0.0,-0.98922,1e-05,2.19146]
[1776522947856,46.27,76255.6,0.0,-0.98925,1e-05,2.18688]
[1776522952888,46.27,76256.48,0.0,-0.98925,1e-05,2.18726]
[1776522955909,46.27,76261.9,0.0,-0.98921,1e-05,2.19452]
[1776522958930,46.26,76262.8,0.0,-0.9892,1e-05,2.19522]
[1776522963965,46.26,76258.86,0.0,-0.98924,1e-05,2.18852]
[1776522969001,46.26,76263.45,0.0,-0.98921,1e-05,2.19411]
[1776522971016,46.25,76271.36,0.0,-0.98915,1e-05,2.20511]
[1776522974035,46.25,76272.64,0.0,-0.98914,1e-05,2.20626]
[1776522979070,46.25,76271.83,0.0,-0.98916,1e-05,2.20391]
[1776522984106,46.24,76270.52,0.0,-0.98917,1e-05,2.20085]
[1776522989141,46.24,76274.32,0.0,-0.98915,1e-05,2.20518]
[1776522994177,46.23,76271.4,0.0,-0.98919,1e-05,2.19845]
[1776522997197,46.23,76263.12,0.0,-0.98926,1e-05,2.18581]
[1776522998215,46.23,76259.32,0.0,-0.98929,1e-05,2.18014]
[1776523003241,46.23,76260.2,0.0,-0.98929,1e-05,2.18042]
[1776523007268,46.22,76265.45,0.0,-0.98925,1e-05,2.18719]
[1776523012305,46.22,76261.14,0.0,-0.98929,1e-05,2.17999]
[1776523017338,46.21,76262.04,0.0,-0.98929,1e-05,2.1803]
[1776523023380,46.21,76262.16,0.0,-0.98929,1e-05,2.17931]
[1776523024392,46.21,76252.39,0.0,-0.98937,1e-05,2.16495]
[1776523029424,46.2,76256.85,0.0,-0.98934,1e-05,2.1705]
[1776523034469,46.2,76257.15,0.0,-0.98934,1e-05,2.17022]
[1776523035473,46.2,76249.52,0.0,-0.9894,1e-05,2.15913]
[1776523036476,46.2,76235.83,0.0,-0.98951,1e-05,2.13939]
[1776523041510,46.2,76233.47,0.0,-0.98953,1e-05,2.13544]
[1776523046545,46.2,76229.01,0.0,-0.98957,1e-05,2.12858]
[1776523051584,46.19,76228.87,0.0,-0.98958,1e-05,2.12658]
[1776523055610,46.19,76234.57,0.0,-0.98954,1e-05,2.13422]
[1776523057624,46.19,76236.56,0.0,-0.98953,1e-05,2.1368]
[1776523059637,46.19,76241.76,0.0,-0.98949,1e-05,2.14392]
[1776523060644,46.19,76247.75,0.0,-0.98944,1e-05,2.1523]
[1776523061651,46.19,76246.98,0.0,-0.98945,1e-05,2.15106]
[1776523066687,46.19,76249.17,0.0,-0.98943,1e-05,2.15344]
[1776523071725,46.18,76253.01,0.0,-0.98941,1e-05,2.15818]
[1776523076759,46.18,76258.35,0.0,-0.98937,1e-05,2.16504]
[1776523081795,46.18,76259.05,0.0,-0.98937,1e-05,2.16526]
[1776523086831,46.17,76256.16,0.0,-0.9894,1e-05,2.16035]
[1776523089852,46.17,76263.98,0.0,-0.98934,1e-05,2.17108]
[1776523090859,46.17,76262.11,0.0,-0.98935,1e-05,2.16822]
[1776523095896,46.17,76263.86,0.0,-0.98934,1e-05,2.16987]
[1776523097907,46.17,76250.36,0.0,-0.98945,1e-05,2.15025]
[1776523098915,46.17,76249.44,0.0,-0.98946,1e-05,2.1488]
[1776523103950,46.16,76245.75,0.0,-0.98949,1e-05,2.1429]
[1776523108984,46.16,76247.99,0.0,-0.98948,1e-05,2.14547]
[1776523113265,46.16,76254.54,0.0,-0.98944,1e-05,2.15301]
[1776523115029,46.16,76256.65,0.0,-0.98942,1e-05,2.15576]
[1776523120064,46.16,76257.84,0.0,-0.98942,1e-05,2.15677]
[1776523126113,46.15,76257.41,0.0,-0.98942,1e-05,2.15536]
[1776523131143,46.15,76254.27,0.0,-0.98945,1e-05,2.15025]
[1776523136178,46.15,76249.96,0.0,-0.98949,1e-05,2.14353]
[1776523141213,46.15,76248.43,0.0,-0.9895,1e-05,2.14078]
[1776523150283,46.14,76247.94,0.0,-0.98951,1e-05,2.13907]
[1776523155310,46.14,76250.29,0.0,-0.9895,1e-05,2.14184]
[1776523157325,46.14,76255.61,0.0,-0.98946,1e-05,2.14915]
[1776523162365,46.14,76261.23,0.0,-0.98942,1e-05,2.15649]
[1776523168402,46.13,76261.59,0.0,-0.98942,1e-05,2.15616]
[1776523174445,46.13,76261.09,0.0,-0.98943,1e-05,2.15333]
[1776523179479,46.13,76263.84,0.0,-0.98942,1e-05,2.15658]
[1776523184514,46.12,76267.94,0.0,-0.98939,1e-05,2.16171]
[1776523190556,46.12,76266.0,0.0,-0.98941,1e-05,2.15805]
[1776523195591,46.12,76265.55,0.0,-0.98942,1e-05,2.15657]
[1776523199631,46.12,76275.43,0.0,-0.98934,1e-05,2.17043]
[1776523202643,46.12,76272.2,0.0,-0.98936,1e-05,2.16682]
[1776523205664,46.12,76284.69,0.0,-0.98925,1e-05,2.18594]
[1776523206671,46.13,76294.72,0.0,-0.98917,1e-05,2.20081]
[1776523207677,46.13,76297.62,0.0,-0.98915,1e-05,2.20534]
[1776523212713,46.13,76293.66,0.0,-0.98917,1e-05,2.2012]
[1776523214038,46.13,76288.13,0.0,-0.98921,1e-05,2.19351]
[1776523215734,46.14,76287.22,0.0,-0.98922,1e-05,2.19286]
[1776523221777,46.13,76284.82,0.0,-0.98924,1e-05,2.18872]
[1776523224107,46.13,76279.03,0.0,-0.98929,1e-05,2.17998]
[1776523230841,46.13,76276.94,0.0,-0.98931,1e-05,2.17567]
[1776523236882,46.12,76276.0,0.0,-0.98933,1e-05,2.17191]
[1776523241918,46.12,76272.55,0.0,-0.98936,1e-05,2.16606]
[1776523242924,46.12,76269.98,0.0,-0.98939,1e-05,2.16221]
[1776523247959,46.12,76270.28,0.0,-0.98939,1e-05,2.16184]
[1776523252994,46.11,76271.1,0.0,-0.98939,1e-05,2.16223]
[1776523261049,46.11,76266.79,0.0,-0.98943,1e-05,2.15488]
[1776523272124,46.1,76265.18,0.0,-0.98945,1e-05,2.15107]
[1776523278168,46.1,76263.33,0.0,-0.98947,1e-05,2.14763]
[1776523281193,46.1,76258.33,0.0,-0.98951,1e-05,2.14014]
[1776523287235,46.09,76256.48,0.0,-0.98953,1e-05,2.1367]
[1776523294611,46.09,76255.3,0.0,-0.98955,1e-05,2.13293]
[1776523304681,46.09,76255.3,0.0,-0.98955,1e-05,2.13183]
[1776523311406,46.08,76255.23,0.0,-0.98956,1e-05,2.13095]
[1776523312409,46.08,76248.84,0.0,-0.98961,1e-05,2.12183]
[1776523313416,46.08,76239.33,0.0,-0.98968,1e-05,2.10837]
[1776523319458,46.08,76240.12,0.0,-0.98968,1e-05,2.10905]
[1776523324822,46.08,76242.87,0.0,-0.98966,1e-05,2.11253]
[1776523332548,46.08,76245.76,0.0,-0.98964,1e-05,2.11596]
[1776523337584,46.08,76248.07,0.0,-0.98962,1e-05,2.1188]
[1776523342619,46.07,76250.64,0.0,-0.98961,1e-05,2.122]
[1776523345639,46.07,76255.25,0.0,-0.98957,1e-05,2.12822]
[1776523350676,46.07,76254.95,0.0,-0.98958,1e-05,2.12731]
[1776523355711,46.07,76255.15,0.0,-0.98959,1e-05,2.12583]
[1776523360746,46.07,76255.71,0.0,-0.98958,1e-05,2.12618]
[1776523365780,46.06,76254.42,0.0,-0.9896,1e-05,2.12396]
[1776523370816,46.06,76255.06,0.0,-0.98959,1e-05,2.12446]
[1776523375850,46.06,76255.2,0.0,-0.98959,1e-05,2.12426]
[1776523380885,46.06,76255.09,0.0,-0.9896,1e-05,2.12373]
[1776523385924,46.06,76255.25,0.0,-0.9896,1e-05,2.12361]
[1776523386933,46.06,76267.96,0.0,-0.9895,1e-05,2.14155]
[1776523387935,46.06,76276.19,0.0,-0.98943,1e-05,2.15318]
[1776523388943,46.06,76276.28,0.0,-0.98943,1e-05,2.15318]
[1776523393978,46.06,76277.13,0.0,-0.98943,1e-05,2.15377]
[1776523399012,46.05,76276.45,0.0,-0.98944,1e-05,2.15218]
[1776523404047,46.05,76272.99,0.0,-0.98947,1e-05,2.14662]
[1776523408077,46.05,76268.73,0.0,-0.98951,1e-05,2.14012]
[1776523413111,46.05,76264.74,0.0,-0.98955,1e-05,2.13265]
[1776523419154,46.04,76265.56,0.0,-0.98954,1e-05,2.13322]
[1776523424189,46.04,76266.48,0.0,-0.98954,1e-05,2.134]
[1776523425538,46.04,76274.11,0.0,-0.98948,1e-05,2.14462]
[1776523428217,46.04,76274.5,0.0,-0.98948,1e-05,2.14492]
[1776523433251,46.04,76276.87,0.0,-0.98946,1e-05,2.14766]
[1776523435610,46.04,76264.45,0.0,-0.98956,1e-05,2.12965]
[1776523441308,46.03,76266.12,0.0,-0.98955,1e-05,2.13152]
[1776523446343,46.03,76267.09,0.0,-0.98955,1e-05,2.13237]
[1776523451378,46.03,76267.34,0.0,-0.98955,1e-05,2.13222]
[1776523457420,46.03,76269.63,0.0,-0.98954,1e-05,2.13474]
[1776523462455,46.03,76268.0,0.0,-0.98955,1e-05,2.13192]
[1776523468497,46.02,76268.12,0.0,-0.98955,1e-05,2.13152]
[1776523473532,46.02,76267.36,0.0,-0.98957,1e-05,2.12871]
[1776523474539,46.02,76272.29,0.0,-0.98953,1e-05,2.1356]
[1776523479598,46.02,76274.58,0.0,-0.98952,1e-05,2.13844]
[1776523480588,46.02,76263.12,0.0,-0.9896,1e-05,2.12255]
[1776523482606,46.02,76200.47,0.0,-0.99008,1e-05,2.03543]
[1776523483611,46.03,76206.35,0.0,-0.99003,1e-05,2.04466]
[1776523488647,46.04,76208.44,0.0,-0.99,1e-05,2.05039]
[1776523492675,46.05,76203.02,0.0,-0.99003,1e-05,2.04523]
[1776523498726,46.06,76199.78,0.0,-0.99004,1e-05,2.04298]
[1776523500731,46.06,76205.31,0.0,-0.99,1e-05,2.05088]
[1776523501738,46.06,76204.78,0.0,-0.99,1e-05,2.05029]
[1776523506783,46.06,76200.73,0.0,-0.99003,1e-05,2.04542]
[1776523508788,46.06,76197.56,0.0,-0.99005,1e-05,2.04136]
[1776523513822,46.06,76195.92,0.0,-0.99006,1e-05,2.03985]
[1776523514835,46.06,76189.94,0.0,-0.9901,1e-05,2.03183]
[1776523515837,46.07,76181.53,0.0,-0.99016,1e-05,2.02056]
[1776523516845,46.07,76183.03,0.0,-0.99015,1e-05,2.02277]
[1776523521879,46.07,76187.4,0.0,-0.99011,1e-05,2.0296]
[1776523526913,46.07,76189.4,0.0,-0.99009,1e-05,2.03315]
[1776523530942,46.08,76195.89,0.0,-0.99004,1e-05,2.04267]
[1776523531949,46.08,76201.86,0.0,-0.99,1e-05,2.04975]
[1776523532956,46.08,76202.09,0.0,-0.99,1e-05,2.0502]
[1776523536317,46.08,76209.38,0.0,-0.98994,1e-05,2.06064]
[1776523537991,46.08,76214.99,0.0,-0.9899,1e-05,2.06863]
[1776523538998,46.08,76213.93,0.0,-0.9899,1e-05,2.06726]
[1776523544032,46.08,76215.38,0.0,-0.98989,1e-05,2.06979]
[1776523546387,46.08,76224.4,0.0,-0.98982,1e-05,2.08252]
[1776523548062,46.08,76227.55,0.0,-0.9898,1e-05,2.0871]
[1776523550076,46.08,76235.33,0.0,-0.98973,1e-05,2.09811]
[1776523554103,46.09,76240.0,0.0,-0.9897,1e-05,2.1049]
[1776523555110,46.09,76227.4,0.0,-0.98979,1e-05,2.08735]
[1776523556458,46.09,76229.45,0.0,-0.98978,1e-05,2.09029]
[1776523562159,46.09,76227.58,0.0,-0.98979,1e-05,2.08819]
[1776523568205,46.09,76228.65,0.0,-0.98978,1e-05,2.09018]
[1776523570221,46.09,76221.8,0.0,-0.98983,1e-05,2.08081]
[1776523571226,46.09,76216.27,0.0,-0.98987,1e-05,2.07324]
[1776523572232,46.09,76214.8,0.0,-0.98988,1e-05,2.07132]
[1776523577269,46.09,76216.55,0.0,-0.98986,1e-05,2.07432]
[1776523582305,46.1,76223.51,0.0,-0.98981,1e-05,2.08453]
[1776523585327,46.1,76231.78,0.0,-0.98974,1e-05,2.09635]
[1776523586672,46.1,76231.06,0.0,-0.98975,1e-05,2.09549]
[1776523593382,46.1,76231.32,0.0,-0.98975,1e-05,2.09506]
[1776523598420,46.1,76230.02,0.0,-0.98976,1e-05,2.09366]
[1776523603452,46.1,76229.59,0.0,-0.98976,1e-05,2.09347]
[1776523608486,46.1,76228.04,0.0,-0.98977,1e-05,2.09172]
[1776523613522,46.11,76228.43,0.0,-0.98976,1e-05,2.09265]
[1776523618558,46.11,76229.11,0.0,-0.98976,1e-05,2.09398]
[1776523623593,46.11,76229.57,0.0,-0.98975,1e-05,2.09507]
[1776523629635,46.11,76227.0,0.0,-0.98977,1e-05,2.09197]
[1776523634670,46.11,76230.51,0.0,-0.98974,1e-05,2.09726]
[1776523638698,46.11,76237.59,0.0,-0.98968,1e-05,2.10746]
[1776523642725,46.12,76221.59,0.0,-0.9898,1e-05,2.08539]
[1776523643732,46.12,76213.88,0.0,-0.98986,1e-05,2.07481]
[1776523648768,46.12,76213.18,0.0,-0.98986,1e-05,2.0744]
[1776523654810,46.12,76215.15,0.0,-0.98985,1e-05,2.07654]
[1776523659845,46.12,76216.51,0.0,-0.98984,1e-05,2.07896]
[1776523662866,46.12,76209.68,0.0,-0.98989,1e-05,2.06985]
[1776523666895,46.13,76202.85,0.0,-0.98994,1e-05,2.06093]
[1776523671930,46.13,76199.28,0.0,-0.98996,1e-05,2.0567]
[1776523675958,46.13,76189.64,0.0,-0.99003,1e-05,2.04405]
[1776523676965,46.13,76188.82,0.0,-0.99003,1e-05,2.04309]
[1776523679985,46.13,76194.33,0.0,-0.98999,1e-05,2.05111]
[1776523680993,46.13,76194.05,0.0,-0.98999,1e-05,2.05088]
[1776523686029,46.14,76190.55,0.0,-0.99001,1e-05,2.04682]
[1776523691064,46.14,76186.42,0.0,-0.99004,1e-05,2.04196]
[1776523696099,46.14,76184.81,0.0,-0.99005,1e-05,2.04058]
[1776523701135,46.15,76185.01,0.0,-0.99004,1e-05,2.04166]
[1776523706169,46.15,76183.82,0.0,-0.99005,1e-05,2.04085]
[1776523707519,46.15,76190.33,0.0,-0.99,1e-05,2.04992]
[1776523708182,46.15,76190.33,0.0,-0.98999,1e-05,2.05007]
[1776523709190,46.15,76202.12,0.0,-0.9899,1e-05,2.06644]
[1776523710197,46.15,76205.87,0.0,-0.98988,1e-05,2.07173]
[1776523715232,46.16,76204.64,0.0,-0.98989,1e-05,2.06933]
[1776523721276,46.16,76201.58,0.0,-0.98991,1e-05,2.06579]
[1776523726309,46.16,76201.01,0.0,-0.98991,1e-05,2.06555]
[1776523731343,46.16,76201.51,0.0,-0.9899,1e-05,2.0668]
[1776523736379,46.16,76200.15,0.0,-0.98991,1e-05,2.06547]
[1776523741415,46.17,76197.7,0.0,-0.98992,1e-05,2.06265]
[1776523746449,46.17,76193.71,0.0,-0.98995,1e-05,2.05775]
[1776523751483,46.17,76190.89,0.0,-0.98997,1e-05,2.05451]
[1776523756519,46.17,76191.47,0.0,-0.98996,1e-05,2.05593]
[1776523761554,46.18,76191.48,0.0,-0.98996,1e-05,2.05656]
[1776523766590,46.18,76191.64,0.0,-0.98995,1e-05,2.05739]
[1776523771623,46.18,76191.55,0.0,-0.98996,1e-05,2.05661]
[1776523776658,46.18,76191.46,0.0,-0.98995,1e-05,2.05708]
[1776523781694,46.19,76191.46,0.0,-0.98995,1e-05,2.05767]
[1776523786729,46.19,76192.77,0.0,-0.98994,1e-05,2.06005]
[1776523789750,46.19,76195.68,0.0,-0.98991,1e-05,2.06437]
[1776523794787,46.19,76192.05,0.0,-0.98994,1e-05,2.05989]
[1776523795800,46.19,76190.0,0.0,-0.98995,1e-05,2.0573]
[1776523800830,46.2,76190.72,0.0,-0.98994,1e-05,2.05874]
[1776523801837,46.2,76197.31,0.0,-0.98989,1e-05,2.06802]
[1776523802844,46.2,76203.31,0.0,-0.98985,1e-05,2.07639]
[1776523808232,46.2,76203.65,0.0,-0.98984,1e-05,2.07727]
[1776523815935,46.2,76206.41,0.0,-0.98982,1e-05,2.08169]
[1776523818956,46.2,76219.49,0.0,-0.98972,1e-05,2.10007]
[1776523821977,46.2,76214.3,0.0,-0.98976,1e-05,2.09299]
[1776523827013,46.2,76217.2,0.0,-0.98973,1e-05,2.09729]
[1776523832048,46.2,76219.54,0.0,-0.98972,1e-05,2.09952]
[1776523835072,46.2,76226.71,0.0,-0.98966,1e-05,2.10969]
[1776523841111,46.21,76230.78,0.0,-0.98963,1e-05,2.11561]
[1776523846146,46.21,76234.99,0.0,-0.9896,1e-05,2.12168]
[1776523852188,46.21,76235.5,0.0,-0.98959,1e-05,2.12249]
[1776523858588,46.21,76235.08,0.0,-0.98959,1e-05,2.12199]
[1776523864274,46.21,76234.43,0.0,-0.9896,1e-05,2.12118]
[1776523869306,46.21,76233.52,0.0,-0.98961,1e-05,2.11998]
[1776523875349,46.21,76233.78,0.0,-0.9896,1e-05,2.12045]
[1776523880383,46.21,76233.83,0.0,-0.9896,1e-05,2.12061]
[1776523885419,46.21,76233.79,0.0,-0.9896,1e-05,2.12064]
[1776523891461,46.21,76233.92,0.0,-0.98961,1e-05,2.11965]
[1776523896498,46.21,76233.89,0.0,-0.98961,1e-05,2.11969]
[1776523901531,46.21,76233.99,0.0,-0.98961,1e-05,2.11991]
[1776523908943,46.21,76234.09,0.0,-0.9896,1e-05,2.1202]
[1776523914622,46.21,76234.64,0.0,-0.9896,1e-05,2.12108]
[1776523924692,46.21,76234.63,0.0,-0.9896,1e-05,2.12127]
[1776523929088,46.21,76251.74,0.0,-0.98946,1e-05,2.14556]
[1776523930741,46.21,76250.46,0.0,-0.98947,1e-05,2.14372]
[1776523935773,46.21,76247.92,0.0,-0.98949,1e-05,2.14004]
[1776523940810,46.21,76245.97,0.0,-0.98951,1e-05,2.13711]
[1776523945843,46.21,76247.14,0.0,-0.9895,1e-05,2.13815]
[1776523949226,46.21,76256.03,0.0,-0.98944,1e-05,2.15028]
[1776523949957,46.21,76256.03,0.0,-0.98944,1e-05,2.15015]
[1776523954992,46.2,76254.03,0.0,-0.98946,1e-05,2.14533]
[1776523959301,46.2,76262.18,0.0,-0.9894,1e-05,2.15637]
[1776523962044,46.2,76255.94,0.0,-0.98945,1e-05,2.14717]
[1776523967080,46.2,76258.16,0.0,-0.98944,1e-05,2.1496]
[1776523968086,46.2,76265.89,0.0,-0.98938,1e-05,2.16047]
[1776523969372,46.19,76269.35,0.0,-0.98936,1e-05,2.16508]
[1776523975135,46.19,76271.16,0.0,-0.98935,1e-05,2.16681]
[1776523980171,46.19,76269.97,0.0,-0.98936,1e-05,2.16423]
[1776523985206,46.18,76270.15,0.0,-0.98936,1e-05,2.16346]
[1776523990241,46.18,76266.42,0.0,-0.9894,1e-05,2.15727]
[1776523995277,46.18,76262.41,0.0,-0.98943,1e-05,2.15077]
[1776524000313,46.17,76263.64,0.0,-0.98943,1e-05,2.15178]
[1776524002327,46.17,76256.9,0.0,-0.98948,1e-05,2.14191]
[1776524008369,46.17,76253.88,0.0,-0.98951,1e-05,2.13686]
[1776524011390,46.17,76242.32,0.0,-0.98961,1e-05,2.11889]
[1776524012397,46.17,76237.9,0.0,-0.98964,1e-05,2.11258]
[1776524013404,46.17,76238.46,0.0,-0.98964,1e-05,2.11328]
[1776524018440,46.17,76240.6,0.0,-0.98963,1e-05,2.11588]
[1776524025487,46.16,76241.03,0.0,-0.98963,1e-05,2.11593]
[1776524030523,46.16,76244.6,0.0,-0.9896,1e-05,2.12058]
[1776524037572,46.16,76247.76,0.0,-0.98958,1e-05,2.1245]
[1776524044620,46.16,76250.64,0.0,-0.98956,1e-05,2.12803]
[1776524049939,46.16,76251.93,0.0,-0.98955,1e-05,2.12948]
[1776524051675,46.16,76263.09,0.0,-0.98947,1e-05,2.14516]
[1776524052699,46.16,76265.67,0.0,-0.98945,1e-05,2.14862]
[1776524058734,46.15,76263.68,0.0,-0.98947,1e-05,2.14523]
[1776524063769,46.15,76260.07,0.0,-0.9895,1e-05,2.13955]
[1776524070077,46.15,76252.38,0.0,-0.98956,1e-05,2.128]
[1776524072833,46.15,76256.21,0.0,-0.98954,1e-05,2.13183]
[1776524073842,46.15,76255.2,0.0,-0.98955,1e-05,2.13029]
[1776524078876,46.14,76250.87,0.0,-0.98958,1e-05,2.12367]
[1776524083912,46.14,76248.77,0.0,-0.9896,1e-05,2.12022]
[1776524086932,46.14,76243.99,0.0,-0.98964,1e-05,2.11322]
[1776524093982,46.14,76246.07,0.0,-0.98963,1e-05,2.11563]
[1776524094997,46.14,76252.57,0.0,-0.98958,1e-05,2.12472]
[1776524095996,46.14,76253.51,0.0,-0.98957,1e-05,2.12596]
[1776524102048,46.14,76254.07,0.0,-0.98957,1e-05,2.12621]
[1776524103048,46.14,76248.7,0.0,-0.98961,1e-05,2.11855]
[1776524105062,46.14,76248.75,0.0,-0.98961,1e-05,2.11846]
[1776524110365,46.13,76251.63,0.0,-0.98959,1e-05,2.12216]
[1776524112115,46.13,76262.76,0.0,-0.98951,1e-05,2.13775]
[1776524113118,46.13,76263.43,0.0,-0.9895,1e-05,2.1386]
[1776524118153,46.13,76266.54,0.0,-0.98948,1e-05,2.14248]
[1776524123189,46.13,76266.98,0.0,-0.98948,1e-05,2.14254]
[1776524126209,46.13,76260.64,0.0,-0.98953,1e-05,2.13322]
[1776524130506,46.13,76266.48,0.0,-0.98949,1e-05,2.14098]
[1776524136281,46.12,76268.87,0.0,-0.98948,1e-05,2.14242]
[1776524141316,46.12,76267.85,0.0,-0.98949,1e-05,2.14053]
[1776524146353,46.12,76261.8,0.0,-0.98954,1e-05,2.13141]
[1776524148365,46.12,76258.62,0.0,-0.98957,1e-05,2.12673]
[1776524153400,46.12,76256.03,0.0,-0.98959,1e-05,2.12265]
[1776524158435,46.12,76260.2,0.0,-0.98956,1e-05,2.12814]
[1776524160449,46.11,76260.49,0.0,-0.98956,1e-05,2.12837]
[1776524163470,46.11,76255.46,0.0,-0.9896,1e-05,2.12097]
[1776524169512,46.11,76253.66,0.0,-0.98962,1e-05,2.11789]
[1776524170790,46.11,76262.03,0.0,-0.98955,1e-05,2.12952]
[1776524172534,46.11,76262.03,0.0,-0.98955,1e-05,2.1293]
[1776524177570,46.11,76260.36,0.0,-0.98957,1e-05,2.12639]
[1776524184616,46.1,76256.64,0.0,-0.9896,1e-05,2.12045]
[1776524189653,46.1,76258.96,0.0,-0.98959,1e-05,2.12325]
[1776524194687,46.1,76256.66,0.0,-0.98961,1e-05,2.11827]
[1776524199723,46.1,76257.65,0.0,-0.98961,1e-05,2.11924]
[1776524204758,46.1,76257.78,0.0,-0.98961,1e-05,2.11898]
[1776524211070,46.1,76257.95,0.0,-0.98961,1e-05,2.11873]
[1776524216842,46.09,76258.92,0.0,-0.98961,1e-05,2.11958]
[1776524221876,46.09,76254.05,0.0,-0.98965,1e-05,2.11227]
[1776524226912,46.09,76261.74,0.0,-0.98959,1e-05,2.12269]
[1776524227918,46.09,76268.56,0.0,-0.98954,1e-05,2.13223]
[1776524229932,46.09,76268.82,0.0,-0.98953,1e-05,2.13237]
[1776524234968,46.09,76269.12,0.0,-0.98954,1e-05,2.13221]
[1776524240004,46.08,76268.91,0.0,-0.98954,1e-05,2.13135]
[1776524241288,46.08,76263.89,0.0,-0.98958,1e-05,2.12414]
[1776524244031,46.08,76255.32,0.0,-0.98965,1e-05,2.11177]
[1776524245037,46.08,76254.65,0.0,-0.98965,1e-05,2.11076]
[1776524249066,46.08,76260.06,0.0,-0.98961,1e-05,2.11809]
[1776524254101,46.08,76258.52,0.0,-0.98963,1e-05,2.11421]
[1776524259136,46.08,76254.95,0.0,-0.98966,1e-05,2.10876]
[1776524263163,46.08,76242.98,0.0,-0.98976,1e-05,2.09168]
[1776524264171,46.08,76239.87,0.0,-0.98978,1e-05,2.08729]
[1776524268199,46.08,76237.46,0.0,-0.9898,1e-05,2.08374]
[1776524270212,46.08,76230.55,0.0,-0.98986,1e-05,2.07408]
[1776524275247,46.07,76233.68,0.0,-0.98983,1e-05,2.0783]
[1776524278268,46.07,76242.06,0.0,-0.98977,1e-05,2.08988]
[1776524279275,46.07,76244.75,0.0,-0.98975,1e-05,2.09359]
[1776524284311,46.07,76244.22,0.0,-0.98975,1e-05,2.09259]
[1776524289346,46.07,76256.21,0.0,-0.98966,1e-05,2.1091]
[1776524290356,46.07,76257.37,0.0,-0.98965,1e-05,2.11065]
[1776524295392,46.07,76255.87,0.0,-0.98967,1e-05,2.10811]
[1776524300423,46.07,76249.98,0.0,-0.98972,1e-05,2.09945]
[1776524305457,46.07,76248.94,0.0,-0.98973,1e-05,2.09765]
[1776524310493,46.07,76247.03,0.0,-0.98974,1e-05,2.09463]
[1776524315528,46.06,76244.2,0.0,-0.98977,1e-05,2.08908]
[1776524321586,46.06,76243.84,0.0,-0.98978,1e-05,2.08821]
[1776524328632,46.06,76242.42,0.0,-0.98979,1e-05,2.08581]
[1776524333669,46.06,76243.14,0.0,-0.98979,1e-05,2.08646]
[1776524338702,46.06,76255.19,0.0,-0.9897,1e-05,2.103]
[1776524339708,46.06,76257.88,0.0,-0.98968,1e-05,2.10669]
[1776524344743,46.06,76256.38,0.0,-0.98969,1e-05,2.10416]
[1776524352066,46.05,76258.84,0.0,-0.98967,1e-05,2.10708]
[1776524358841,46.05,76260.74,0.0,-0.98966,1e-05,2.10921]
[1776524363876,46.05,76260.07,0.0,-0.98967,1e-05,2.10789]
[1776524368911,46.05,76262.29,0.0,-0.98965,1e-05,2.11065]
[1776524375959,46.05,76263.87,0.0,-0.98965,1e-05,2.11107]
[1776524380995,46.05,76265.72,0.0,-0.98964,1e-05,2.11331]
[1776524388044,46.04,76265.78,0.0,-0.98964,1e-05,2.11288]
[1776524393080,46.04,76264.69,0.0,-0.98965,1e-05,2.11099]
[1776524398115,46.04,76264.28,0.0,-0.98966,1e-05,2.11009]
[1776524404157,46.04,76265.05,0.0,-0.98965,1e-05,2.11079]
[1776524406171,46.04,76258.61,0.0,-0.9897,1e-05,2.10163]
[1776524411246,46.04,76257.44,0.0,-0.98971,1e-05,2.09976]
[1776524412488,46.04,76239.63,0.0,-0.98985,1e-05,2.07485]
[1776524414228,46.04,76237.09,0.0,-0.98987,1e-05,2.07132]
[1776524422558,46.03,76237.59,0.0,-0.98987,1e-05,2.07076]
[1776524428327,46.02,76241.43,0.0,-0.98987,1e-05,2.07213]
[1776524433362,46.0,76239.7,0.0,-0.9899,1e-05,2.06517]
[1776524440411,45.98,76236.64,0.0,-0.98995,1e-05,2.05638]
[1776524442699,45.98,76242.57,0.0,-0.98991,1e-05,2.06327]
[1776524448469,45.96,76240.8,0.0,-0.98995,1e-05,2.05688]
[1776524453503,45.95,76238.48,0.0,-0.98999,1e-05,2.05043]
[1776524458539,45.94,76242.78,0.0,-0.98997,1e-05,2.05312]
[1776524463573,45.92,76246.37,0.0,-0.98996,1e-05,2.05482]
[1776524470623,45.91,76248.42,0.0,-0.98997,1e-05,2.05314]
[1776524473644,45.9,76255.13,0.0,-0.98993,1e-05,2.0605]
[1776524474650,45.9,76256.85,0.0,-0.98992,1e-05,2.06224]
[1776524479686,45.88,76258.43,0.0,-0.98993,1e-05,2.06118]
[1776524484723,45.87,76259.83,0.0,-0.98994,1e-05,2.05989]
[1776524485732,45.86,76268.98,0.0,-0.98987,1e-05,2.0713]
[1776524486736,45.86,76277.38,0.0,-0.98981,1e-05,2.08302]
[1776524488749,45.86,76280.27,0.0,-0.98979,1e-05,2.08705]
[1776524490763,45.86,76290.06,0.0,-0.98972,1e-05,2.0994]
[1776524492777,45.86,76293.12,0.0,-0.9897,1e-05,2.10237]
[1776524495803,45.86,76300.0,0.0,-0.98965,1e-05,2.11194]
[1776524501842,45.86,76296.37,0.0,-0.98968,1e-05,2.10649]
[1776524506877,45.85,76300.64,0.0,-0.98965,1e-05,2.11092]
[1776524511920,45.85,76301.48,0.0,-0.98965,1e-05,2.11188]
[1776524512927,45.85,76311.09,0.0,-0.98958,1e-05,2.12541]
[1776524513927,45.85,76325.24,0.0,-0.98946,1e-05,2.14552]
[1776524514934,45.85,76326.72,0.0,-0.98945,1e-05,2.14753]
[1776524516948,45.85,76350.74,0.0,-0.98926,1e-05,2.18206]
[1776524517997,45.85,76371.01,0.0,-0.9891,1e-05,2.21146]
[1776524519000,45.85,76360.33,0.0,-0.98919,1e-05,2.19584]
[1776524520019,45.85,76356.12,0.0,-0.98922,1e-05,2.18929]
[1776524521017,45.84,76354.69,0.0,-0.98924,1e-05,2.18684]
[1776524523274,45.84,76344.33,0.0,-0.98932,1e-05,2.17148]
[1776524525044,45.84,76352.84,0.0,-0.98925,1e-05,2.18348]
[1776524529075,45.84,76345.55,0.0,-0.98932,1e-05,2.17222]
[1776524530080,45.84,76336.3,0.0,-0.98939,1e-05,2.15875]
[1776524535114,45.84,76334.02,0.0,-0.98941,1e-05,2.15491]
[1776524540149,45.83,76330.45,0.0,-0.98944,1e-05,2.14912]
[1776524543416,45.82,76322.36,0.0,-0.98953,1e-05,2.13431]
[1776524545184,45.81,76305.17,0.0,-0.98967,1e-05,2.10839]
[1776524548205,45.81,76299.6,0.0,-0.98972,1e-05,2.09909]
[1776524550220,45.8,76289.89,0.0,-0.9898,1e-05,2.08404]
[1776524551226,45.8,76289.11,0.0,-0.98982,1e-05,2.08031]
[1776524552232,45.79,76299.89,0.0,-0.98974,1e-05,2.09472]
[1776524553496,45.79,76315.67,0.0,-0.98963,1e-05,2.11627]
[1776524554247,45.79,76315.67,0.0,-0.98963,1e-05,2.11553]
[1776524555254,45.79,76320.72,0.0,-0.9896,1e-05,2.12194]
[1776524560288,45.77,76321.37,0.0,-0.98961,1e-05,2.11984]
[1776524566331,45.75,76323.96,0.0,-0.98962,1e-05,2.11827]
[1776524571366,45.74,76323.76,0.0,-0.98963,1e-05,2.11502]
[1776524576400,45.73,76320.22,0.0,-0.98968,1e-05,2.10636]
[1776524581437,45.71,76321.12,0.0,-0.9897,1e-05,2.10402]
[1776524584459,45.7,76316.45,0.0,-0.98975,1e-05,2.09462]
[1776524586473,45.7,76308.74,0.0,-0.98982,1e-05,2.08242]
[1776524589518,45.69,76298.7,0.0,-0.9899,1e-05,2.06643]
[1776524591534,45.68,76330.15,0.0,-0.98967,1e-05,2.10927]
[1776524596564,45.67,76327.34,0.0,-0.98971,1e-05,2.10176]
[1776524601600,45.65,76323.68,0.0,-0.98976,1e-05,2.09311]
[1776524603855,45.65,76317.0,0.0,-0.98982,1e-05,2.08236]
[1776524605628,45.64,76314.7,0.0,-0.98984,1e-05,2.07781]
[1776524610659,45.63,76313.0,0.0,-0.98987,1e-05,2.07213]
[1776524616705,45.62,76311.36,0.0,-0.98991,1e-05,2.06467]
[1776524621740,45.6,76309.51,0.0,-0.98995,1e-05,2.05889]
[1776524626775,45.59,76309.55,0.0,-0.98996,1e-05,2.05579]
[1776524628791,45.58,76303.94,0.0,-0.99001,1e-05,2.04677]
[1776524629796,45.58,76298.89,0.0,-0.99005,1e-05,2.03919]
[1776524634832,45.57,76296.49,0.0,-0.99009,1e-05,2.03293]
[1776524639866,45.56,76297.08,0.0,-0.9901,1e-05,2.03084]
[1776524645907,45.54,76297.77,0.0,-0.99011,1e-05,2.02836]
[1776524651949,45.53,76298.48,0.0,-0.99013,1e-05,2.02596]
[1776524656986,45.52,76298.79,0.0,-0.99014,1e-05,2.02361]
[1776524662023,45.51,76296.1,0.0,-0.99018,1e-05,2.01721]
[1776524667058,45.5,76299.84,0.0,-0.99016,1e-05,2.01968]
[1776524672093,45.5,76302.19,0.0,-0.99015,1e-05,2.02228]
[1776524677128,45.5,76305.28,0.0,-0.99012,1e-05,2.02715]
[1776524682162,45.51,76309.64,0.0,-0.99009,1e-05,2.03375]
[1776524687198,45.51,76312.46,0.0,-0.99006,1e-05,2.03817]
[1776524692236,45.51,76313.78,0.0,-0.99005,1e-05,2.04048]
[1776524694489,45.51,76323.81,0.0,-0.98997,1e-05,2.0546]
[1776524696262,45.51,76327.57,0.0,-0.98994,1e-05,2.05999]
[1776524700290,45.51,76327.0,0.0,-0.98994,1e-05,2.05944]
[1776524704558,45.5,76317.66,0.0,-0.99003,1e-05,2.04475]
[1776524707339,45.5,76308.64,0.0,-0.9901,1e-05,2.03111]
[1776524708346,45.5,76308.4,0.0,-0.9901,1e-05,2.03022]
[1776524709352,45.5,76301.51,0.0,-0.99016,1e-05,2.02018]
[1776524710363,45.49,76300.33,0.0,-0.99017,1e-05,2.01802]
[1776524715396,45.48,76298.6,0.0,-0.9902,1e-05,2.013]
[1776524720431,45.47,76300.12,0.0,-0.9902,1e-05,2.01248]
[1776524725465,45.46,76296.98,0.0,-0.99024,1e-05,2.00563]
[1776524730499,45.45,76296.44,0.0,-0.99026,1e-05,2.0024]
[1776524737549,45.44,76296.56,0.0,-0.99029,1e-05,1.99741]
[1776524742584,45.43,76296.71,0.0,-0.9903,1e-05,1.99521]
[1776524744839,45.42,76290.31,0.0,-0.99035,1e-05,1.98558]
[1776524750640,45.41,76292.89,0.0,-0.99035,1e-05,1.98635]
[1776524756683,45.4,76294.44,0.0,-0.99035,1e-05,1.98574]
[1776524761718,45.39,76295.58,0.0,-0.99035,1e-05,1.98506]
[1776524766756,45.38,76295.8,0.0,-0.99036,1e-05,1.98316]
[1776524768767,45.38,76290.06,0.0,-0.99041,1e-05,1.97454]
[1776524773804,45.37,76289.76,0.0,-0.99043,1e-05,1.97203]
[1776524780852,45.36,76289.72,0.0,-0.99044,1e-05,1.96903]
[1776524787902,45.35,76289.9,0.0,-0.99046,1e-05,1.96638]
[1776524792936,45.34,76290.23,0.0,-0.99047,1e-05,1.96359]
[1776524797971,45.33,76287.6,0.0,-0.9905,1e-05,1.95809]
[1776524804015,45.32,76286.82,0.0,-0.99052,1e-05,1.95474]
[1776524813077,45.31,76285.98,0.0,-0.99054,1e-05,1.95024]
[1776524819119,45.3,76286.16,0.0,-0.99056,1e-05,1.94826]
[1776524825161,45.29,76284.72,0.0,-0.99058,1e-05,1.94415]
[1776524830196,45.28,76284.22,0.0,-0.99059,1e-05,1.94169]
[1776524835231,45.27,76284.75,0.0,-0.9906,1e-05,1.94062]
[1776524840266,45.27,76284.15,0.0,-0.99061,1e-05,1.93805]
[1776524844295,45.26,76275.73,0.0,-0.99068,1e-05,1.92546]
[1776524845300,45.26,76275.15,0.0,-0.99069,1e-05,1.92436]
[1776524851343,45.25,76272.48,0.0,-0.99072,1e-05,1.91769]
[1776524856378,45.24,76270.05,0.0,-0.99075,1e-05,1.91289]
[1776524861414,45.24,76261.83,0.0,-0.99082,1e-05,1.90054]
[1776524866447,45.23,76258.18,0.0,-0.99085,1e-05,1.89431]
[1776524873496,45.22,76256.19,0.0,-0.99087,1e-05,1.8897]
[1776524878531,45.22,76255.39,0.0,-0.99089,1e-05,1.88724]
[1776524883574,45.21,76256.71,0.0,-0.99089,1e-05,1.88726]
[1776524885827,45.21,76250.65,0.0,-0.99093,1e-05,1.87907]
[1776524889620,45.2,76264.93,0.0,-0.99084,1e-05,1.89666]
[1776524890628,45.2,76267.58,0.0,-0.99082,1e-05,1.89984]
[1776524895897,45.2,76269.9,0.0,-0.99081,1e-05,1.90135]
[1776524902717,45.19,76268.58,0.0,-0.99083,1e-05,1.89751]
[1776524907751,45.18,76267.39,0.0,-0.99085,1e-05,1.89447]
[1776524912786,45.17,76266.64,0.0,-0.99087,1e-05,1.89087]
[1776524917825,45.17,76266.67,0.0,-0.99088,1e-05,1.88952]
[1776524922857,45.16,76262.9,0.0,-0.99091,1e-05,1.88323]
[1776524927893,45.16,76263.44,0.0,-0.99091,1e-05,1.88264]
[1776524933934,45.15,76259.54,0.0,-0.99095,1e-05,1.87605]
[1776524939976,45.15,76253.23,0.0,-0.991,1e-05,1.86644]
[1776524945015,45.14,76254.27,0.0,-0.991,1e-05,1.86641]
[1776524950051,45.13,76254.32,0.0,-0.99101,1e-05,1.86532]
[1776524956318,45.13,76252.03,0.0,-0.99103,1e-05,1.86101]
[1776524962134,45.12,76252.01,0.0,-0.99104,1e-05,1.8597]
[1776524968178,45.12,76250.64,0.0,-0.99105,1e-05,1.85669]
[1776524973213,45.11,76250.97,0.0,-0.99106,1e-05,1.85494]
[1776524979253,45.11,76250.92,0.0,-0.99107,1e-05,1.85369]
[1776524984288,45.1,76250.49,0.0,-0.99108,1e-05,1.85216]
[1776524985295,45.1,76242.37,0.0,-0.99114,1e-05,1.84151]
[1776524986302,45.1,76239.13,0.0,-0.99116,1e-05,1.83718]
[1776524991338,45.1,76234.11,0.0,-0.9912,1e-05,1.82993]
[1776524994358,45.1,76229.83,0.0,-0.99123,1e-05,1.824]
[1776524999393,45.09,76230.1,0.0,-0.99123,1e-05,1.82361]
[1776525004428,45.09,76229.44,0.0,-0.99124,1e-05,1.82204]
[1776525010472,45.09,76227.0,0.0,-0.99126,1e-05,1.81808]
[1776525013491,45.09,76219.58,0.0,-0.99132,1e-05,1.80825]
[1776525014498,45.09,76216.2,0.0,-0.99134,1e-05,1.80384]
[1776525016745,45.08,76216.48,0.0,-0.99134,1e-05,1.80397]
[1776525021572,45.08,76210.87,0.0,-0.99138,1e-05,1.79635]
[1776525023575,45.08,76192.48,0.0,-0.9915,1e-05,1.77311]
[1776525024583,45.08,76188.91,0.0,-0.99153,1e-05,1.7686]
[1776525026815,45.08,76180.18,0.0,-0.99159,1e-05,1.75767]
[1776525028610,45.08,76176.8,0.0,-0.99161,1e-05,1.75341]
[1776525030628,45.08,76170.5,0.0,-0.99165,1e-05,1.74558]
[1776525031631,45.08,76166.32,0.0,-0.99168,1e-05,1.73931]
[1776525032638,45.08,76165.46,0.0,-0.99169,1e-05,1.73826]
[1776525037674,45.08,76166.52,0.0,-0.99168,1e-05,1.73955]
[1776525042708,45.08,76167.18,0.0,-0.99168,1e-05,1.74038]
[1776525047744,45.08,76167.55,0.0,-0.99168,1e-05,1.74085]
[1776525050764,45.08,76161.66,0.0,-0.99171,1e-05,1.73365]
[1776525053785,45.08,76158.94,0.0,-0.99173,1e-05,1.73039]
[1776525059827,45.08,76155.32,0.0,-0.99175,1e-05,1.72613]
[1776525064866,45.08,76158.55,0.0,-0.99173,1e-05,1.73022]
[1776525069902,45.08,76159.79,0.0,-0.99172,1e-05,1.73184]
[1776525070906,45.08,76167.23,0.0,-0.99167,1e-05,1.74098]
[1776525071912,45.08,76173.7,0.0,-0.99163,1e-05,1.74895]
[1776525072919,45.08,76173.06,0.0,-0.99164,1e-05,1.74814]
[1776525077954,45.08,76171.94,0.0,-0.99164,1e-05,1.7467]
[1776525082989,45.08,76169.62,0.0,-0.99166,1e-05,1.74377]
[1776525087239,45.08,76156.81,0.0,-0.99174,1e-05,1.72802]
[1776525089030,45.08,76156.13,0.0,-0.99175,1e-05,1.7272]
[1776525091050,45.08,76161.17,0.0,-0.99172,1e-05,1.73227]
[1776525097311,45.08,76162.42,0.0,-0.99171,1e-05,1.73385]
[1776525103139,45.08,76166.22,0.0,-0.99169,1e-05,1.73854]
[1776525108171,45.08,76170.44,0.0,-0.99166,1e-05,1.74373]
[1776525113205,45.08,76174.79,0.0,-0.99163,1e-05,1.74905]
[1776525119249,45.08,76173.38,0.0,-0.99164,1e-05,1.74722]
[1776525123276,45.08,76179.38,0.0,-0.9916,1e-05,1.75456]
[1776525124282,45.08,76184.35,0.0,-0.99157,1e-05,1.76066]
[1776525129320,45.08,76192.36,0.0,-0.99152,1e-05,1.77041]
[1776525134355,45.08,76192.83,0.0,-0.99152,1e-05,1.77073]
[1776525139391,45.08,76192.71,0.0,-0.99152,1e-05,1.77034]
[1776525144425,45.08,76192.8,0.0,-0.99152,1e-05,1.77018]
[1776525146440,45.08,76185.79,0.0,-0.99157,1e-05,1.76137]
[1776525151474,45.08,76181.96,0.0,-0.9916,1e-05,1.75532]
[1776525155506,45.07,76160.37,0.0,-0.99174,1e-05,1.72865]
[1776525156510,45.07,76158.49,0.0,-0.99175,1e-05,1.72637]
[1776525161546,45.08,76156.21,0.0,-0.99177,1e-05,1.72369]
[1776525166580,45.08,76156.4,0.0,-0.99176,1e-05,1.72404]
[1776525171615,45.08,76155.54,0.0,-0.99177,1e-05,1.72311]
[1776525176649,45.08,76153.83,0.0,-0.99178,1e-05,1.72116]
[1776525180678,45.08,76158.93,0.0,-0.99175,1e-05,1.72747]
[1776525182692,45.08,76164.73,0.0,-0.99171,1e-05,1.73459]
[1776525184706,45.08,76169.79,0.0,-0.99167,1e-05,1.74079]
[1776525189741,45.08,76170.8,0.0,-0.99167,1e-05,1.74199]
[1776525194775,45.08,76172.22,0.0,-0.99166,1e-05,1.74371]
[1776525199811,45.08,76172.85,0.0,-0.99166,1e-05,1.74443]
[1776525204847,45.08,76173.62,0.0,-0.99165,1e-05,1.74533]
[1776525210887,45.08,76173.49,0.0,-0.99165,1e-05,1.74511]
[1776525215923,45.08,76173.53,0.0,-0.99166,1e-05,1.744]
[1776525221965,45.08,76173.41,0.0,-0.99166,1e-05,1.74381]
[1776525228234,45.08,76174.35,0.0,-0.99165,1e-05,1.74494]
[1776525234050,45.08,76176.69,0.0,-0.99164,1e-05,1.74778]
[1776525241099,45.08,76180.79,0.0,-0.99161,1e-05,1.75272]
[1776525246134,45.07,76178.25,0.0,-0.99163,1e-05,1.74951]
[1776525253185,45.07,76178.09,0.0,-0.99163,1e-05,1.74924]
[1776525258441,45.07,76180.71,0.0,-0.99161,1e-05,1.75239]
[1776525264260,45.07,76178.38,0.0,-0.99163,1e-05,1.74944]
[1776525268511,45.07,76192.46,0.0,-0.99153,1e-05,1.76682]
[1776525270304,45.07,76204.26,0.0,-0.99146,1e-05,1.78148]
[1776525271309,45.07,76205.34,0.0,-0.99145,1e-05,1.78163]
[1776525276344,45.07,76205.85,0.0,-0.99145,1e-05,1.78193]
[1776525278581,45.07,76214.66,0.0,-0.99139,1e-05,1.79278]
[1776525280376,45.07,76220.86,0.0,-0.99135,1e-05,1.8005]
[1776525281383,45.07,76222.46,0.0,-0.99134,1e-05,1.80242]
[1776525283397,45.07,76230.28,0.0,-0.99129,1e-05,1.81212]
[1776525284404,45.07,76232.03,0.0,-0.99128,1e-05,1.81422]
[1776525289439,45.07,76232.64,0.0,-0.99128,1e-05,1.81438]
[1776525294474,45.06,76234.96,0.0,-0.99127,1e-05,1.81661]
[1776525298722,45.06,76228.64,0.0,-0.99131,1e-05,1.80813]
[1776525303537,45.06,76227.78,0.0,-0.99132,1e-05,1.80653]
[1776525307566,45.06,76224.53,0.0,-0.99135,1e-05,1.80206]
[1776525312600,45.06,76225.06,0.0,-0.99134,1e-05,1.80233]
[1776525317635,45.05,76225.92,0.0,-0.99134,1e-05,1.80302]
[1776525322670,45.05,76231.1,0.0,-0.99131,1e-05,1.80918]
[1776525323678,45.05,76237.72,0.0,-0.99126,1e-05,1.81751]
[1776525324683,45.05,76239.74,0.0,-0.99125,1e-05,1.81998]
[1776525329719,45.05,76237.15,0.0,-0.99127,1e-05,1.81616]
[1776525334754,45.05,76236.68,0.0,-0.99128,1e-05,1.81394]
[1776525339792,45.04,76235.87,0.0,-0.99129,1e-05,1.81247]
[1776525346840,45.04,76234.77,0.0,-0.9913,1e-05,1.81048]
[1776525351875,45.04,76232.6,0.0,-0.99132,1e-05,1.80732]
[1776525356910,45.04,76232.09,0.0,-0.99132,1e-05,1.80627]
[1776525361945,45.04,76229.6,0.0,-0.99134,1e-05,1.80272]
[1776525363959,45.04,76242.61,0.0,-0.99125,1e-05,1.81907]
[1776525364967,45.04,76243.2,0.0,-0.99125,1e-05,1.81972]
[1776525372015,45.03,76242.68,0.0,-0.99126,1e-05,1.81826]
[1776525377051,45.03,76242.53,0.0,-0.99126,1e-05,1.8175]
[1776525382085,45.03,76241.85,0.0,-0.99127,1e-05,1.81607]
[1776525387120,45.03,76241.46,0.0,-0.99128,1e-05,1.81501]
[1776525393163,45.02,76241.38,0.0,-0.99128,1e-05,1.81308]
[1776525398199,45.02,76241.3,0.0,-0.99129,1e-05,1.81242]
[1776525403235,45.02,76236.24,0.0,-0.99133,1e-05,1.80549]
[1776525408269,45.02,76235.52,0.0,-0.99133,1e-05,1.8041]
[1776525413306,45.01,76237.05,0.0,-0.99133,1e-05,1.80557]
[1776525418339,45.01,76238.91,0.0,-0.99132,1e-05,1.80741]
[1776525423374,45.01,76238.21,0.0,-0.99132,1e-05,1.80602]
[1776525428410,45.01,76237.93,0.0,-0.99133,1e-05,1.80515]
[1776525435460,45.0,76237.26,0.0,-0.99134,1e-05,1.80359]
[1776525440519,45.0,76235.17,0.0,-0.99135,1e-05,1.80046]
[1776525442513,45.0,76222.26,0.0,-0.99144,1e-05,1.784]
[1776525443520,45.0,76205.54,0.0,-0.99155,1e-05,1.76304]
[1776525444525,45.0,76202.48,0.0,-0.99157,1e-05,1.7592]
[1776525448552,45.0,76196.49,0.0,-0.99161,1e-05,1.75167]
[1776525452589,45.0,76190.4,0.0,-0.99166,1e-05,1.74296]
[1776525457619,45.0,76186.69,0.0,-0.99169,1e-05,1.73836]
[1776525463662,45.0,76186.75,0.0,-0.99169,1e-05,1.73842]
[1776525468698,45.0,76187.65,0.0,-0.99168,1e-05,1.73951]
[1776525473733,45.0,76186.81,0.0,-0.99168,1e-05,1.73846]
[1776525478768,45.0,76173.46,0.0,-0.99177,1e-05,1.72211]
[1776525479776,45.0,76172.93,0.0,-0.99178,1e-05,1.72149]
[1776525484810,45.0,76173.82,0.0,-0.99177,1e-05,1.7227]
[1776525489847,45.0,76172.27,0.0,-0.99178,1e-05,1.72095]
[1776525494880,45.0,76169.94,0.0,-0.99179,1e-05,1.71826]
[1776525498910,45.0,76177.08,0.0,-0.99175,1e-05,1.72713]
[1776525504951,45.0,76175.91,0.0,-0.99175,1e-05,1.72583]
[1776525509985,45.0,76177.85,0.0,-0.99174,1e-05,1.72833]
[1776525512001,45.0,76171.49,0.0,-0.99179,1e-05,1.7195]
[1776525514015,45.0,76162.09,0.0,-0.99185,1e-05,1.70816]
[1776525515020,45.0,76155.47,0.0,-0.99189,1e-05,1.70021]
[1776525516027,45.0,76154.91,0.0,-0.99189,1e-05,1.6996]
[1776525521061,45.01,76153.15,0.0,-0.9919,1e-05,1.69784]
[1776525523076,45.01,76154.9,0.0,-0.99189,1e-05,1.70008]
[1776525528111,45.01,76155.54,0.0,-0.99188,1e-05,1.70117]
[1776525533147,45.01,76155.99,0.0,-0.99188,1e-05,1.70201]
[1776525538181,45.01,76153.4,0.0,-0.99189,1e-05,1.69919]
[1776525543216,45.01,76159.26,0.0,-0.99185,1e-05,1.70657]
[1776525545230,45.01,76162.05,0.0,-0.99184,1e-05,1.71004]
[1776525550485,45.01,76168.0,0.0,-0.9918,1e-05,1.71746]
[1776525552279,45.01,76173.71,0.0,-0.99176,1e-05,1.72448]
[1776525553286,45.01,76173.91,0.0,-0.99176,1e-05,1.72474]
[1776525558321,45.01,76170.78,0.0,-0.99178,1e-05,1.72101]
[1776525563356,45.01,76169.5,0.0,-0.99178,1e-05,1.71957]
[1776525568390,45.02,76168.34,0.0,-0.99179,1e-05,1.71831]
[1776525573426,45.02,76162.56,0.0,-0.99183,1e-05,1.71036]
[1776525578462,45.02,76159.09,0.0,-0.99185,1e-05,1.7064]
[1776525583496,45.02,76159.42,0.0,-0.99185,1e-05,1.70705]
[1776525588532,45.02,76159.82,0.0,-0.99185,1e-05,1.70778]
[1776525593567,45.02,76165.03,0.0,-0.99181,1e-05,1.71435]
[1776525598613,45.02,76165.18,0.0,-0.99181,1e-05,1.71473]
[1776525603648,45.02,76163.35,0.0,-0.99182,1e-05,1.71272]
[1776525608683,45.02,76171.53,0.0,-0.99177,1e-05,1.72289]
[1776525609690,45.02,76172.7,0.0,-0.99176,1e-05,1.72434]
[1776525614726,45.02,76172.48,0.0,-0.99176,1e-05,1.72418]
[1776525619762,45.02,76169.85,0.0,-0.99178,1e-05,1.72107]
[1776525625808,45.02,76171.31,0.0,-0.99177,1e-05,1.72297]
[1776525631058,45.03,76171.26,0.0,-0.99177,1e-05,1.72192]
[1776525636883,45.03,76173.07,0.0,-0.99176,1e-05,1.72423]
[1776525641917,45.03,76171.95,0.0,-0.99176,1e-05,1.72294]
[1776525646952,45.03,76168.51,0.0,-0.99179,1e-05,1.71886]
[1776525651987,45.03,76164.56,0.0,-0.99181,1e-05,1.71423]
[1776525654001,45.03,76159.55,0.0,-0.99184,1e-05,1.70819]
[1776525657027,45.03,76155.51,0.0,-0.99187,1e-05,1.70344]
[1776525662068,45.03,76152.75,0.0,-0.99189,1e-05,1.70038]
[1776525668105,45.03,76152.62,0.0,-0.99188,1e-05,1.7006]
[1776525673143,45.03,76153.48,0.0,-0.99188,1e-05,1.70191]
[1776525678179,45.03,76152.79,0.0,-0.99188,1e-05,1.70134]
[1776525681410,45.03,76159.6,0.0,-0.99184,1e-05,1.70975]
[1776525684220,45.03,76159.6,0.0,-0.99183,1e-05,1.70987]
[1776525690262,45.04,76159.19,0.0,-0.99184,1e-05,1.70961]
[1776525695297,45.04,76158.97,0.0,-0.99184,1e-05,1.70845]
[1776525700331,45.04,76154.5,0.0,-0.99187,1e-05,1.70328]
[1776525705367,45.04,76155.35,0.0,-0.99186,1e-05,1.70456]
[1776525711621,45.04,76153.99,0.0,-0.99187,1e-05,1.70322]
[1776525717453,45.04,76156.99,0.0,-0.99185,1e-05,1.70715]
[1776525721692,45.04,76162.31,0.0,-0.99181,1e-05,1.71378]
[1776525723493,45.04,76161.82,0.0,-0.99182,1e-05,1.71325]
[1776525728530,45.04,76164.82,0.0,-0.9918,1e-05,1.71707]
[1776525729534,45.04,76172.47,0.0,-0.99175,1e-05,1.72643]
[1776525730542,45.04,76173.25,0.0,-0.99174,1e-05,1.72739]
[1776525736584,45.04,76171.63,0.0,-0.99175,1e-05,1.72549]
[1776525741832,45.04,76171.68,0.0,-0.99175,1e-05,1.72564]
[1776525750682,45.05,76171.98,0.0,-0.99175,1e-05,1.7262]
[1776525756726,45.05,76172.63,0.0,-0.99175,1e-05,1.72603]
[1776525761971,45.05,76172.14,0.0,-0.99175,1e-05,1.72556]
[1776525769816,45.05,76172.26,0.0,-0.99175,1e-05,1.72594]
[1776525773847,45.05,76186.3,0.0,-0.99165,1e-05,1.74328]
[1776525774856,45.05,76199.38,0.0,-0.99157,1e-05,1.75945]
[1776525775859,45.05,76210.84,0.0,-0.99149,1e-05,1.77369]
[1776525776866,45.05,76211.59,0.0,-0.99149,1e-05,1.77458]
[1776525782116,45.05,76208.04,0.0,-0.99151,1e-05,1.76989]
[1776525784927,45.05,76214.06,0.0,-0.99147,1e-05,1.77727]
[1776525785932,45.05,76224.36,0.0,-0.9914,1e-05,1.79013]
[1776525786940,45.05,76226.44,0.0,-0.99139,1e-05,1.79267]
[1776525788957,45.04,76231.57,0.0,-0.99136,1e-05,1.79896]
[1776525793992,45.04,76230.23,0.0,-0.99137,1e-05,1.79679]
[1776525800034,45.04,76226.18,0.0,-0.9914,1e-05,1.79115]
[1776525805069,45.04,76227.11,0.0,-0.99139,1e-05,1.79187]
[1776525810104,45.04,76224.3,0.0,-0.99142,1e-05,1.78791]
[1776525815140,45.03,76221.42,0.0,-0.99144,1e-05,1.78273]
[1776525820178,45.03,76218.11,0.0,-0.99147,1e-05,1.77818]
[1776525828232,45.03,76215.84,0.0,-0.99149,1e-05,1.77475]
[1776525833267,45.03,76215.39,0.0,-0.99149,1e-05,1.77374]
[1776525838303,45.03,76215.96,0.0,-0.99149,1e-05,1.77406]
[1776525844346,45.02,76214.89,0.0,-0.9915,1e-05,1.77225]
[1776525849380,45.02,76214.85,0.0,-0.9915,1e-05,1.77181]
[1776525852623,45.02,76221.4,0.0,-0.99146,1e-05,1.77976]
[1776525853408,45.02,76221.4,0.0,-0.99146,1e-05,1.77967]
[1776525855422,45.02,76214.45,0.0,-0.99151,1e-05,1.77081]
[1776525860456,45.02,76217.79,0.0,-0.99149,1e-05,1.77461]
[1776525865491,45.02,76223.1,0.0,-0.99145,1e-05,1.78087]
[1776525867506,45.02,76229.92,0.0,-0.99141,1e-05,1.78925]
[1776525872763,45.01,76229.91,0.0,-0.99142,1e-05,1.78758]
[1776525874554,45.02,76235.26,0.0,-0.99138,1e-05,1.79464]
[1776525875563,45.02,76250.74,0.0,-0.99127,1e-05,1.81426]
[1776525876569,45.02,76253.35,0.0,-0.99125,1e-05,1.81807]
[1776525881604,45.01,76249.9,0.0,-0.99128,1e-05,1.81297]
[1776525886640,45.01,76250.57,0.0,-0.99128,1e-05,1.81314]
[1776525891674,45.01,76251.39,0.0,-0.99128,1e-05,1.81338]
[1776525896709,45.01,76251.98,0.0,-0.99128,1e-05,1.81364]
[1776525901746,45.0,76253.71,0.0,-0.99127,1e-05,1.81521]
[1776525902977,45.01,76272.49,0.0,-0.99114,1e-05,1.83968]
[1776525904770,45.01,76272.49,0.0,-0.99113,1e-05,1.84044]
[1776525907789,45.01,76279.75,0.0,-0.99108,1e-05,1.84929]
[1776525913047,45.0,76272.23,0.0,-0.99114,1e-05,1.83868]
[1776525914839,45.0,76271.91,0.0,-0.99115,1e-05,1.83793]
[1776525919873,45.0,76274.06,0.0,-0.99113,1e-05,1.83987]
[1776525923118,45.0,76268.08,0.0,-0.99118,1e-05,1.83171]
[1776525928936,44.99,76269.56,0.0,-0.99117,1e-05,1.83272]
[1776525933972,44.99,76267.11,0.0,-0.9912,1e-05,1.82771]
[1776525936992,44.99,76262.04,0.0,-0.99124,1e-05,1.82082]
[1776525940017,44.99,76256.52,0.0,-0.99128,1e-05,1.81342]
[1776525943258,44.98,76244.24,0.0,-0.99136,1e-05,1.79752]
[1776525945052,44.98,76245.38,0.0,-0.99136,1e-05,1.79877]
[1776525950089,44.98,76243.15,0.0,-0.99137,1e-05,1.79555]
[1776525955125,44.98,76244.95,0.0,-0.99136,1e-05,1.79743]
[1776525957138,44.98,76224.17,0.0,-0.9915,1e-05,1.77116]
[1776525958145,44.98,76219.41,0.0,-0.99154,1e-05,1.76519]
[1776525959152,44.98,76219.02,0.0,-0.99154,1e-05,1.76468]
[1776525964191,44.98,76215.18,0.0,-0.99156,1e-05,1.75981]
[1776525969222,44.98,76214.94,0.0,-0.99157,1e-05,1.75945]
[1776525974258,44.98,76216.03,0.0,-0.99156,1e-05,1.76072]
[1776525979294,44.98,76216.63,0.0,-0.99156,1e-05,1.76135]
[1776525984328,44.98,76216.31,0.0,-0.99156,1e-05,1.76083]
[1776525988356,44.98,76222.47,0.0,-0.99152,1e-05,1.7684]
[1776525992385,44.98,76223.37,0.0,-0.99152,1e-05,1.76819]
[1776525997425,44.97,76227.42,0.0,-0.99149,1e-05,1.77303]
[1776526002457,44.97,76222.99,0.0,-0.99152,1e-05,1.76729]
[1776526007492,44.97,76220.88,0.0,-0.99154,1e-05,1.76448]
[1776526011518,44.97,76226.41,0.0,-0.9915,1e-05,1.77128]
[1776526013532,44.97,76226.41,0.0,-0.9915,1e-05,1.77114]
[1776526018567,44.97,76227.07,0.0,-0.9915,1e-05,1.77171]
[1776526023820,44.97,76231.96,0.0,-0.99147,1e-05,1.77756]
[1776526033889,44.97,76231.81,0.0,-0.99147,1e-05,1.77687]
[1776526039715,44.97,76241.31,0.0,-0.99141,1e-05,1.78854]
[1776526040722,44.97,76242.7,0.0,-0.9914,1e-05,1.79024]
[1776526045757,44.96,76240.81,0.0,-0.99142,1e-05,1.78757]
[1776526048778,44.96,76235.42,0.0,-0.99145,1e-05,1.78062]
[1776526049785,44.96,76232.75,0.0,-0.99147,1e-05,1.77723]
[1776526054820,44.96,76233.86,0.0,-0.99147,1e-05,1.7773]
[1776526060862,44.96,76235.28,0.0,-0.99146,1e-05,1.77884]
[1776526065897,44.96,76234.66,0.0,-0.99147,1e-05,1.77787]
[1776526070932,44.96,76234.24,0.0,-0.99147,1e-05,1.77716]
[1776526077981,44.96,76234.22,0.0,-0.99147,1e-05,1.7769]
[1776526083016,44.96,76234.34,0.0,-0.99147,1e-05,1.77688]
[1776526084239,44.96,76227.85,0.0,-0.99152,1e-05,1.76873]
[1776526086039,44.96,76219.98,0.0,-0.99157,1e-05,1.75887]
[1776526087046,44.96,76222.75,0.0,-0.99155,1e-05,1.76232]
[1776526092081,44.96,76218.96,0.0,-0.99158,1e-05,1.75759]
[1776526097117,44.96,76219.94,0.0,-0.99157,1e-05,1.75881]
[1776526102150,44.96,76223.08,0.0,-0.99155,1e-05,1.76271]
[1776526107190,44.96,76228.25,0.0,-0.99151,1e-05,1.76911]
[1776526110210,44.96,76234.49,0.0,-0.99147,1e-05,1.77687]
[1776526115245,44.96,76238.02,0.0,-0.99145,1e-05,1.78004]
[1776526120282,44.96,76238.59,0.0,-0.99145,1e-05,1.78062]
[1776526125314,44.96,76237.13,0.0,-0.99146,1e-05,1.77867]
[1776526130350,44.96,76231.7,0.0,-0.9915,1e-05,1.7718]
[1776526135384,44.96,76230.36,0.0,-0.99151,1e-05,1.77008]
[1776526141427,44.96,76225.62,0.0,-0.99154,1e-05,1.76411]
[1776526146462,44.95,76221.96,0.0,-0.99156,1e-05,1.75952]
[1776526151497,44.95,76220.79,0.0,-0.99157,1e-05,1.75803]
[1776526156534,44.95,76216.61,0.0,-0.9916,1e-05,1.75281]
[1776526161567,44.95,76215.13,0.0,-0.99161,1e-05,1.75095]
[1776526166602,44.95,76213.21,0.0,-0.99162,1e-05,1.74854]
[1776526171637,44.96,76211.83,0.0,-0.99163,1e-05,1.74729]
[1776526176671,44.97,76211.39,0.0,-0.99162,1e-05,1.74937]
[1776526181707,44.98,76211.52,0.0,-0.9916,1e-05,1.75213]
[1776526186743,45.0,76210.0,0.0,-0.9916,1e-05,1.75285]
[1776526195011,45.01,76209.0,0.0,-0.99158,1e-05,1.75572]
[1776526200840,45.03,76207.01,0.0,-0.99158,1e-05,1.75631]
[1776526205874,45.04,76207.59,0.0,-0.99156,1e-05,1.75956]
[1776526208896,45.04,76214.34,0.0,-0.99151,1e-05,1.76839]
[1776526213931,45.04,76216.74,0.0,-0.9915,1e-05,1.77116]
[1776526218968,45.04,76219.61,0.0,-0.99148,1e-05,1.77454]
[1776526225221,45.04,76221.9,0.0,-0.99147,1e-05,1.77716]
[1776526231050,45.04,76224.47,0.0,-0.99146,1e-05,1.77902]
[1776526234073,45.04,76219.4,0.0,-0.99149,1e-05,1.77258]
[1776526235291,45.04,76214.06,0.0,-0.99153,1e-05,1.7659]
[1776526241120,45.04,76211.91,0.0,-0.99154,1e-05,1.76311]
[1776526246158,45.04,76211.92,0.0,-0.99154,1e-05,1.76305]
[1776526251210,45.03,76213.22,0.0,-0.99153,1e-05,1.76462]
[1776526259248,45.03,76213.87,0.0,-0.99153,1e-05,1.76534]
[1776526265504,45.03,76215.86,0.0,-0.99152,1e-05,1.76775]
[1776526271333,45.03,76213.45,0.0,-0.99153,1e-05,1.7647]
[1776526272342,45.03,76221.24,0.0,-0.99148,1e-05,1.77442]
[1776526273347,45.03,76222.03,0.0,-0.99148,1e-05,1.77538]
[1776526278382,45.03,76224.19,0.0,-0.99146,1e-05,1.77798]
[1776526280395,45.03,76232.74,0.0,-0.9914,1e-05,1.78867]
[1776526281403,45.03,76232.77,0.0,-0.9914,1e-05,1.78867]
[1776526286441,45.03,76236.0,0.0,-0.99138,1e-05,1.79252]
[1776526292482,45.03,76236.32,0.0,-0.99139,1e-05,1.7915]
[1776526297517,45.03,76230.35,0.0,-0.99143,1e-05,1.78377]
[1776526298524,45.03,76228.13,0.0,-0.99145,1e-05,1.78095]
[1776526305784,45.04,76227.84,0.0,-0.99144,1e-05,1.78224]
[1776526312622,45.05,76229.61,0.0,-0.99141,1e-05,1.78799]
[1776526317657,45.07,76229.74,0.0,-0.99139,1e-05,1.79107]
[1776526322694,45.08,76229.69,0.0,-0.99137,1e-05,1.7939]
[1776526324708,45.08,76235.08,0.0,-0.99133,1e-05,1.80185]
[1776526329743,45.1,76235.7,0.0,-0.99131,1e-05,1.80601]
[1776526334778,45.11,76237.43,0.0,-0.99128,1e-05,1.811]
[1776526336793,45.11,76241.92,0.0,-0.99125,1e-05,1.8178]
[1776526341829,45.13,76241.94,0.0,-0.99123,1e-05,1.82052]
[1776526347870,45.14,76240.4,0.0,-0.99122,1e-05,1.82176]
[1776526352905,45.15,76235.26,0.0,-0.99125,1e-05,1.81673]
[1776526353911,45.15,76228.0,0.0,-0.9913,1e-05,1.80805]
[1776526356136,45.16,76227.23,0.0,-0.9913,1e-05,1.80818]
[1776526366205,45.18,76226.08,0.0,-0.99127,1e-05,1.81213]
[1776526372042,45.2,76221.72,0.0,-0.99129,1e-05,1.80979]
[1776526376276,45.2,76236.94,0.0,-0.99117,1e-05,1.83125]
[1776526377074,45.21,76236.94,0.0,-0.99117,1e-05,1.83176]
[1776526378080,45.21,76240.75,0.0,-0.99114,1e-05,1.83713]
[1776526380094,45.21,76246.2,0.0,-0.99109,1e-05,1.8451]
[1776526385139,45.22,76246.96,0.0,-0.99108,1e-05,1.84843]
[1776526390170,45.23,76251.24,0.0,-0.99103,1e-05,1.85628]
[1776526392184,45.24,76252.45,0.0,-0.99102,1e-05,1.85875]
[1776526397217,45.25,76250.69,0.0,-0.99102,1e-05,1.85873]
[1776526402253,45.26,76251.83,0.0,-0.991,1e-05,1.86242]
[1776526407287,45.27,76252.55,0.0,-0.99098,1e-05,1.86553]
[1776526412326,45.27,76249.19,0.0,-0.991,1e-05,1.86214]
[1776526417366,45.28,76246.88,0.0,-0.991,1e-05,1.8613]
[1776526423405,45.29,76244.86,0.0,-0.991,1e-05,1.86123]
[1776526429447,45.3,76238.98,0.0,-0.99103,1e-05,1.85614]
[1776526435490,45.32,76237.95,0.0,-0.99103,1e-05,1.85732]
[1776526441532,45.33,76236.67,0.0,-0.99102,1e-05,1.85812]
[1776526446776,45.33,76235.91,0.0,-0.99101,1e-05,1.85916]
[1776526452609,45.34,76237.47,0.0,-0.99099,1e-05,1.86356]
[1776526457651,45.35,76234.69,0.0,-0.991,1e-05,1.86189]
[1776526462685,45.36,76233.44,0.0,-0.991,1e-05,1.86223]
[1776526464699,45.36,76227.16,0.0,-0.99104,1e-05,1.8549]
[1776526465706,45.37,76222.94,0.0,-0.99106,1e-05,1.84987]
[1776526470741,45.38,76221.83,0.0,-0.99106,1e-05,1.85047]
[1776526476986,45.39,76221.34,0.0,-0.99105,1e-05,1.85153]
[1776526482826,45.4,76219.74,0.0,-0.99105,1e-05,1.85152]
[1776526487863,45.41,76220.62,0.0,-0.99104,1e-05,1.85469]
[1776526489877,45.41,76226.78,0.0,-0.99099,1e-05,1.86344]
[1776526490887,45.41,76235.96,0.0,-0.99092,1e-05,1.87573]
[1776526491892,45.41,76235.53,0.0,-0.99092,1e-05,1.87554]
[1776526496926,45.42,76236.17,0.0,-0.99091,1e-05,1.87824]
[1776526501963,45.43,76236.97,0.0,-0.99089,1e-05,1.88149]
[1776526506996,45.44,76238.56,0.0,-0.99087,1e-05,1.88536]
[1776526512032,45.44,76238.32,0.0,-0.99086,1e-05,1.88683]
[1776526517270,45.45,76236.37,0.0,-0.99087,1e-05,1.88606]
[1776526523109,45.46,76235.48,0.0,-0.99086,1e-05,1.88703]
[1776526524116,45.46,76228.23,0.0,-0.99091,1e-05,1.87796]
[1776526525123,45.46,76225.81,0.0,-0.99092,1e-05,1.87519]
[1776526528143,45.47,76223.55,0.0,-0.99093,1e-05,1.87339]
[1776526533179,45.48,76225.25,0.0,-0.99092,1e-05,1.87629]
[1776526538214,45.47,76223.52,0.0,-0.99093,1e-05,1.87337]
[1776526544256,45.47,76223.5,0.0,-0.99094,1e-05,1.87181]
[1776526549292,45.46,76223.67,0.0,-0.99095,1e-05,1.87076]
[1776526554326,45.46,76222.12,0.0,-0.99096,1e-05,1.8675]
[1776526559362,45.45,76222.51,0.0,-0.99097,1e-05,1.86677]
[1776526564396,45.45,76220.47,0.0,-0.99099,1e-05,1.86295]
[1776526569432,45.44,76220.33,0.0,-0.991,1e-05,1.86162]
[1776526571446,45.44,76228.18,0.0,-0.99094,1e-05,1.87131]
[1776526577696,45.43,76228.73,0.0,-0.99095,1e-05,1.87058]
[1776526583531,45.43,76221.63,0.0,-0.99101,1e-05,1.85995]
[1776526586552,45.42,76218.15,0.0,-0.99103,1e-05,1.8548]
[1776526591586,45.42,76221.22,0.0,-0.99102,1e-05,1.85648]
[1776526597842,45.41,76224.64,0.0,-0.99101,1e-05,1.85955]
[1776526607913,45.4,76225.04,0.0,-0.99102,1e-05,1.85778]
[1776526613742,45.4,76223.29,0.0,-0.99104,1e-05,1.85416]
[1776526619785,45.39,76222.96,0.0,-0.99105,1e-05,1.85236]
[1776526624820,45.39,76223.43,0.0,-0.99105,1e-05,1.85182]
[1776526629855,45.38,76222.66,0.0,-0.99106,1e-05,1.84972]
[1776526634889,45.38,76222.71,0.0,-0.99107,1e-05,1.84873]
[1776526640931,45.37,76222.25,0.0,-0.99108,1e-05,1.84692]
[1776526644962,45.37,76214.01,0.0,-0.99114,1e-05,1.83559]
[1776526645966,45.37,76205.6,0.0,-0.9912,1e-05,1.8247]
[1776526646977,45.37,76203.36,0.0,-0.99121,1e-05,1.8217]
[1776526648193,45.37,76187.68,0.0,-0.99132,1e-05,1.80161]
[1776526655039,45.36,76184.89,0.0,-0.99135,1e-05,1.79628]
[1776526660068,45.36,76187.23,0.0,-0.99134,1e-05,1.79868]
[1776526668336,45.36,76184.44,0.0,-0.99136,1e-05,1.79419]
[1776526674163,45.35,76182.96,0.0,-0.99138,1e-05,1.79169]
[1776526679199,45.35,76183.08,0.0,-0.99138,1e-05,1.79129]
[1776526685241,45.35,76184.39,0.0,-0.99137,1e-05,1.79226]
[1776526690276,45.35,76182.27,0.0,-0.99139,1e-05,1.78907]
[1776526695311,45.34,76182.47,0.0,-0.99139,1e-05,1.7888]
[1776526700346,45.34,76184.34,0.0,-0.99138,1e-05,1.79062]
[1776526708618,45.34,76184.71,0.0,-0.99138,1e-05,1.79025]
[1776526714444,45.34,76179.12,0.0,-0.99143,1e-05,1.78152]
[1776526719479,45.33,76183.08,0.0,-0.99141,1e-05,1.78602]
[1776526721493,45.33,76186.87,0.0,-0.99138,1e-05,1.79056]
[1776526724514,45.33,76193.49,0.0,-0.99134,1e-05,1.79855]
[1776526730557,45.33,76192.64,0.0,-0.99135,1e-05,1.79678]
[1776526735592,45.33,76192.76,0.0,-0.99135,1e-05,1.79636]
[1776526738828,45.32,76201.71,0.0,-0.99129,1e-05,1.80728]
[1776526741633,45.32,76202.45,0.0,-0.99129,1e-05,1.80782]
[1776526743649,45.32,76197.22,0.0,-0.99133,1e-05,1.80097]
[1776526748901,45.32,76195.73,0.0,-0.99134,1e-05,1.79849]
[1776526755749,45.32,76193.13,0.0,-0.99136,1e-05,1.7944]
[1776526761790,45.31,76191.61,0.0,-0.99137,1e-05,1.79182]
[1776526769038,45.31,76191.68,0.0,-0.99138,1e-05,1.79113]
[1776526779108,45.3,76193.5,0.0,-0.99138,1e-05,1.79114]
[1776526785957,45.3,76192.56,0.0,-0.99139,1e-05,1.78918]
[1776526790993,45.3,76191.93,0.0,-0.9914,1e-05,1.78784]
[1776526799248,45.29,76191.72,0.0,-0.9914,1e-05,1.78662]
[1776526805091,45.29,76190.21,0.0,-0.99142,1e-05,1.78421]
[1776526819186,45.29,76191.29,0.0,-0.99142,1e-05,1.78414]
[1776526825232,45.28,76191.08,0.0,-0.99142,1e-05,1.78328]
[1776526830268,45.28,76184.61,0.0,-0.99147,1e-05,1.77475]
[1776526832282,45.28,76180.5,0.0,-0.9915,1e-05,1.76835]
[1776526837317,45.28,76181.43,0.0,-0.9915,1e-05,1.7691]
[1776526844364,45.28,76181.22,0.0,-0.9915,1e-05,1.76839]
[1776526849400,45.28,76182.21,0.0,-0.9915,1e-05,1.7693]
[1776526854435,45.27,76176.91,0.0,-0.99153,1e-05,1.76243]
[1776526857456,45.27,76177.19,0.0,-0.99153,1e-05,1.76265]
[1776526859678,45.27,76171.84,0.0,-0.99157,1e-05,1.75594]
[1776526865512,45.27,76173.1,0.0,-0.99156,1e-05,1.75728]
[1776526870547,45.27,76172.76,0.0,-0.99156,1e-05,1.75668]
[1776526875589,45.27,76169.9,0.0,-0.99158,1e-05,1.753]
[1776526881625,45.27,76172.75,0.0,-0.99156,1e-05,1.75635]
[1776526886659,45.27,76171.9,0.0,-0.99157,1e-05,1.75515]
[1776526891694,45.27,76172.64,0.0,-0.99157,1e-05,1.75478]
[1776526896728,45.27,76172.44,0.0,-0.99157,1e-05,1.75435]
[1776526898743,45.27,76167.38,0.0,-0.99161,1e-05,1.74805]
[1776526900758,45.27,76165.23,0.0,-0.99162,1e-05,1.74535]
[1776526905791,45.27,76166.37,0.0,-0.99162,1e-05,1.74667]
[1776526910030,45.27,76169.55,0.0,-0.9916,1e-05,1.75047]
[1776526916868,45.27,76169.79,0.0,-0.9916,1e-05,1.75052]
[1776526921904,45.26,76170.53,0.0,-0.99159,1e-05,1.75124]
[1776526925934,45.26,76174.08,0.0,-0.99157,1e-05,1.75545]
[1776526930969,45.26,76174.95,0.0,-0.99156,1e-05,1.75627]
[1776526932982,45.26,76186.07,0.0,-0.99149,1e-05,1.76994]
[1776526933988,45.26,76185.83,0.0,-0.99149,1e-05,1.76957]
[1776526939126,45.26,76187.56,0.0,-0.99148,1e-05,1.77135]
[1776526944160,45.26,76190.59,0.0,-0.99147,1e-05,1.77473]
[1776526950321,45.26,76187.68,0.0,-0.99149,1e-05,1.77066]
[1776526956243,45.25,76186.2,0.0,-0.9915,1e-05,1.76728]
[1776526962286,45.25,76182.4,0.0,-0.99153,1e-05,1.76222]
[1776526968328,45.25,76182.15,0.0,-0.99154,1e-05,1.76162]
[1776526974370,45.25,76183.09,0.0,-0.99153,1e-05,1.76248]
[1776526979406,45.25,76182.1,0.0,-0.99154,1e-05,1.76101]
[1776526984440,45.25,76179.92,0.0,-0.99155,1e-05,1.75806]
[1776526989478,45.25,76180.52,0.0,-0.99155,1e-05,1.75865]
[1776526992496,45.25,76170.64,0.0,-0.99162,1e-05,1.74632]
[1776526994511,45.25,76169.21,0.0,-0.99163,1e-05,1.74453]
[1776526995516,45.25,76164.17,0.0,-0.99166,1e-05,1.73834]
[1776526996524,45.25,76164.66,0.0,-0.99166,1e-05,1.73894]
[1776527001558,45.25,76167.1,0.0,-0.99164,1e-05,1.74192]
[1776527004581,45.25,76172.35,0.0,-0.99161,1e-05,1.74837]
[1776527008608,45.25,76174.74,0.0,-0.99159,1e-05,1.75126]
[1776527013643,45.25,76173.64,0.0,-0.9916,1e-05,1.74869]
[1776527018678,45.25,76173.85,0.0,-0.9916,1e-05,1.74888]
[1776527023713,45.25,76174.14,0.0,-0.9916,1e-05,1.74917]
[1776527028747,45.24,76176.14,0.0,-0.99159,1e-05,1.75153]
[1776527033784,45.24,76176.67,0.0,-0.99159,1e-05,1.75207]
[1776527038819,45.24,76176.95,0.0,-0.99158,1e-05,1.75228]
[1776527043854,45.24,76178.05,0.0,-0.99158,1e-05,1.75351]
[1776527051026,45.24,76178.03,0.0,-0.99158,1e-05,1.7533]
[1776527056945,45.24,76179.39,0.0,-0.99157,1e-05,1.7548]
[1776527061980,45.24,76177.17,0.0,-0.99159,1e-05,1.75192]
[1776527065001,45.24,76167.17,0.0,-0.99165,1e-05,1.73955]
[1776527066008,45.24,76165.82,0.0,-0.99166,1e-05,1.73789]
[1776527071166,45.24,76163.64,0.0,-0.99168,1e-05,1.73408]
[1776527078091,45.24,76162.78,0.0,-0.99169,1e-05,1.73303]
[1776527083128,45.24,76160.06,0.0,-0.99171,1e-05,1.72973]
[1776527088162,45.24,76158.19,0.0,-0.99172,1e-05,1.72748]
[1776527091306,45.24,76155.61,0.0,-0.99173,1e-05,1.72437]
[1776527097226,45.24,76153.16,0.0,-0.99175,1e-05,1.72149]
[1776527102262,45.24,76150.28,0.0,-0.99177,1e-05,1.71809]
[1776527107296,45.24,76154.82,0.0,-0.99174,1e-05,1.72371]
[1776527112333,45.24,76155.94,0.0,-0.99173,1e-05,1.72514]
[1776527121412,45.24,76160.07,0.0,-0.9917,1e-05,1.73021]
[1776527126443,45.24,76160.59,0.0,-0.9917,1e-05,1.73085]
[1776527131586,45.24,76160.2,0.0,-0.99171,1e-05,1.72926]
[1776527137518,45.24,76158.8,0.0,-0.99172,1e-05,1.72755]
[1776527142554,45.24,76158.59,0.0,-0.99172,1e-05,1.72732]
[1776527148599,45.24,76158.27,0.0,-0.99172,1e-05,1.72696]
[1776527153630,45.24,76158.33,0.0,-0.99172,1e-05,1.72706]
[1776527161796,45.24,76158.09,0.0,-0.99172,1e-05,1.72681]
[1776527167729,45.24,76156.29,0.0,-0.99173,1e-05,1.72464]
[1776527175785,45.24,76156.99,0.0,-0.99173,1e-05,1.72554]
[1776527180819,45.24,76156.64,0.0,-0.99173,1e-05,1.72513]
[1776527189882,45.24,76157.0,0.0,-0.99173,1e-05,1.72563]
[1776527195926,45.24,76157.44,0.0,-0.99173,1e-05,1.72509]
[1776527202077,45.24,76157.53,0.0,-0.99173,1e-05,1.72525]
[1776527212147,45.24,76157.39,0.0,-0.99173,1e-05,1.72516]
[1776527218079,45.24,76155.51,0.0,-0.99174,1e-05,1.72292]
[1776527227142,45.25,76154.71,0.0,-0.99174,1e-05,1.72204]
[1776527230164,45.25,76160.35,0.0,-0.99171,1e-05,1.72894]
[1776527231170,45.25,76163.98,0.0,-0.99168,1e-05,1.73337]
[1776527236206,45.25,76161.49,0.0,-0.9917,1e-05,1.73029]
[1776527241242,45.25,76160.73,0.0,-0.99171,1e-05,1.72934]
[1776527252427,45.25,76160.62,0.0,-0.99171,1e-05,1.72805]
[1776527259366,45.24,76159.7,0.0,-0.99172,1e-05,1.72692]
[1776527264402,45.25,76160.06,0.0,-0.99172,1e-05,1.72736]
[1776527269436,45.24,76163.06,0.0,-0.9917,1e-05,1.73102]
[1776527271450,45.24,76171.01,0.0,-0.99164,1e-05,1.74073]
[1776527274472,45.24,76164.7,0.0,-0.99169,1e-05,1.73293]
[1776527275479,45.24,76160.18,0.0,-0.99172,1e-05,1.7274]
[1776527280513,45.24,76158.64,0.0,-0.99173,1e-05,1.72551]
[1776527285549,45.24,76157.87,0.0,-0.99173,1e-05,1.72455]
[1776527291591,45.24,76158.3,0.0,-0.99173,1e-05,1.72502]
[1776527301661,45.24,76157.91,0.0,-0.99173,1e-05,1.72439]
[1776527302778,45.24,76148.99,0.0,-0.99179,1e-05,1.71353]
[1776527304682,45.24,76148.68,0.0,-0.99179,1e-05,1.71316]
[1776527309720,45.24,76146.06,0.0,-0.99181,1e-05,1.71003]
[1776527312849,45.24,76143.17,0.0,-0.99183,1e-05,1.7055]
[1776527318781,45.24,76142.92,0.0,-0.99183,1e-05,1.70535]
[1776527323816,45.25,76143.91,0.0,-0.99182,1e-05,1.70675]
[1776527328850,45.25,76143.43,0.0,-0.99183,1e-05,1.70638]
[1776527333886,45.25,76143.62,0.0,-0.99182,1e-05,1.70684]
[1776527339929,45.25,76148.36,0.0,-0.99179,1e-05,1.71286]
[1776527344963,45.25,76149.04,0.0,-0.99179,1e-05,1.71393]
[1776527349999,45.25,76149.33,0.0,-0.99178,1e-05,1.71452]
[1776527362080,45.25,76150.41,0.0,-0.99177,1e-05,1.71646]
[1776527370139,45.26,76151.58,0.0,-0.99176,1e-05,1.71832]
[1776527375174,45.26,76154.07,0.0,-0.99175,1e-05,1.72053]
[1776527381216,45.26,76156.31,0.0,-0.99173,1e-05,1.72359]
[1776527386255,45.26,76155.3,0.0,-0.99174,1e-05,1.72264]
[1776527387263,45.26,76142.75,0.0,-0.99182,1e-05,1.70748]
[1776527388269,45.26,76133.26,0.0,-0.99188,1e-05,1.69612]
[1776527389277,45.26,76133.16,0.0,-0.99188,1e-05,1.6961]
[1776527394312,45.26,76129.69,0.0,-0.9919,1e-05,1.69244]
[1776527395319,45.26,76139.36,0.0,-0.99184,1e-05,1.70418]
[1776527396331,45.26,76143.52,0.0,-0.99181,1e-05,1.70928]
[1776527399347,45.27,76149.19,0.0,-0.99177,1e-05,1.71698]
[1776527404382,45.27,76151.83,0.0,-0.99175,1e-05,1.72048]
[1776527409418,45.27,76151.0,0.0,-0.99175,1e-05,1.71975]
[1776527417474,45.27,76151.34,0.0,-0.99175,1e-05,1.72062]
[1776527422513,45.27,76151.06,0.0,-0.99175,1e-05,1.72055]
[1776527423622,45.27,76158.04,0.0,-0.9917,1e-05,1.7291]
[1776527425529,45.27,76160.87,0.0,-0.99168,1e-05,1.73265]
[1776527428551,45.27,76160.2,0.0,-0.99169,1e-05,1.73191]
[1776527433697,45.28,76148.71,0.0,-0.99177,1e-05,1.71693]
[1776527434594,45.28,76148.71,0.0,-0.99177,1e-05,1.71696]
[1776527435604,45.28,76148.22,0.0,-0.99177,1e-05,1.71641]
[1776527440638,45.28,76147.21,0.0,-0.99178,1e-05,1.71544]
[1776527445671,45.28,76147.36,0.0,-0.99177,1e-05,1.71589]
[1776527451713,45.28,76151.39,0.0,-0.99175,1e-05,1.72111]
[1776527456748,45.28,76151.07,0.0,-0.99175,1e-05,1.72097]
[1776527463906,45.28,76152.42,0.0,-0.99174,1e-05,1.72297]
[1776527469841,45.28,76152.52,0.0,-0.99173,1e-05,1.72339]
[1776527475881,45.28,76151.62,0.0,-0.99174,1e-05,1.72261]
[1776527477895,45.29,76145.79,0.0,-0.99177,1e-05,1.71565]
[1776527482929,45.29,76145.28,0.0,-0.99178,1e-05,1.71538]
[1776527484046,45.29,76131.57,0.0,-0.99186,1e-05,1.69889]
[1776527484945,45.29,76131.57,0.0,-0.99186,1e-05,1.69897]
[1776527485958,45.29,76126.96,0.0,-0.99189,1e-05,1.69364]
[1776527490990,45.29,76120.95,0.0,-0.99193,1e-05,1.68686]
[1776527496023,45.29,76118.23,0.0,-0.99195,1e-05,1.68316]
[1776527499045,45.29,76113.18,0.0,-0.99198,1e-05,1.67746]
[1776527501058,45.3,76109.43,0.0,-0.992,1e-05,1.67323]
[1776527506094,45.3,76112.87,0.0,-0.99198,1e-05,1.6779]
[1776527511128,45.3,76108.1,0.0,-0.992,1e-05,1.67278]
[1776527516162,45.3,76107.34,0.0,-0.992,1e-05,1.67245]
[1776527521199,45.31,76106.03,0.0,-0.99201,1e-05,1.67147]
[1776527524328,45.31,76100.36,0.0,-0.99204,1e-05,1.66511]
[1776527530261,45.31,76101.13,0.0,-0.99203,1e-05,1.66675]
[1776527533286,45.31,76090.93,0.0,-0.9921,1e-05,1.65507]
[1776527534406,45.31,76090.7,0.0,-0.9921,1e-05,1.65494]
[1776527540334,45.32,76090.71,0.0,-0.99209,1e-05,1.65576]
[1776527542348,45.32,76096.68,0.0,-0.99205,1e-05,1.66306]
[1776527548390,45.32,76098.17,0.0,-0.99204,1e-05,1.66554]
[1776527553424,45.32,76096.94,0.0,-0.99205,1e-05,1.66359]
[1776527558460,45.33,76051.03,0.0,-0.99233,1e-05,1.61123]
[1776527559467,45.33,76039.67,0.0,-0.9924,1e-05,1.59841]
[1776527560474,45.33,76039.7,0.0,-0.99239,1e-05,1.59892]
[1776527562488,45.33,76049.65,0.0,-0.99233,1e-05,1.61057]
[1776527563495,45.34,76054.51,0.0,-0.9923,1e-05,1.61638]
[1776527564627,45.34,76055.61,0.0,-0.99229,1e-05,1.61786]
[1776527570546,45.34,76057.93,0.0,-0.99227,1e-05,1.62176]
[1776527574699,45.35,76063.32,0.0,-0.99224,1e-05,1.62877]
[1776527582628,45.35,76063.8,0.0,-0.99222,1e-05,1.6308]
[1776527587662,45.36,76065.57,0.0,-0.99221,1e-05,1.63377]
[1776527592697,45.36,76064.72,0.0,-0.99221,1e-05,1.63369]
[1776527597733,45.37,76064.21,0.0,-0.99221,1e-05,1.634]
[1776527599747,45.37,76071.37,0.0,-0.99216,1e-05,1.6427]
[1776527601761,45.37,76077.39,0.0,-0.99212,1e-05,1.65007]
[1776527606800,45.37,76080.6,0.0,-0.9921,1e-05,1.65459]
[1776527612839,45.38,76081.72,0.0,-0.99209,1e-05,1.65567]
[1776527618002,45.38,76081.37,0.0,-0.99209,1e-05,1.65595]
[1776527623915,45.38,76080.05,0.0,-0.99209,1e-05,1.6552]
[1776527628951,45.39,76081.8,0.0,-0.99208,1e-05,1.65792]
[1776527631975,45.39,76095.92,0.0,-0.99199,1e-05,1.67497]
[1776527632978,45.39,76099.05,0.0,-0.99197,1e-05,1.67878]
[1776527634992,45.39,76103.12,0.0,-0.99194,1e-05,1.6838]
[1776527640032,45.39,76110.62,0.0,-0.99189,1e-05,1.69315]
[1776527643049,45.39,76114.31,0.0,-0.99187,1e-05,1.69775]
[1776527648212,45.39,76115.46,0.0,-0.99186,1e-05,1.6994]
[1776527655133,45.39,76117.92,0.0,-0.99184,1e-05,1.70268]
[1776527659161,45.39,76106.36,0.0,-0.99191,1e-05,1.68899]
[1776527660168,45.39,76103.81,0.0,-0.99193,1e-05,1.68601]
[1776527666210,45.4,76105.11,0.0,-0.99192,1e-05,1.68794]
[1776527671248,45.4,76104.09,0.0,-0.99193,1e-05,1.68591]
[1776527672261,45.4,76110.67,0.0,-0.99189,1e-05,1.69383]
[1776527674269,45.4,76116.27,0.0,-0.99185,1e-05,1.70068]
[1776527678435,45.4,76126.05,0.0,-0.99179,1e-05,1.71255]
[1776527680311,45.4,76124.51,0.0,-0.9918,1e-05,1.71074]
[1776527682334,45.4,76118.33,0.0,-0.99184,1e-05,1.70332]
[1776527683336,45.4,76116.69,0.0,-0.99185,1e-05,1.70137]
[1776527688505,45.4,76117.05,0.0,-0.99184,1e-05,1.70194]
[1776527695420,45.4,76117.27,0.0,-0.99184,1e-05,1.70241]
[1776527700455,45.4,76124.44,0.0,-0.99179,1e-05,1.7112]
[1776527702469,45.4,76129.1,0.0,-0.99176,1e-05,1.71687]
[1776527707504,45.4,76129.61,0.0,-0.99176,1e-05,1.71755]
[1776527712539,45.4,76133.2,0.0,-0.99174,1e-05,1.72197]
[1776527717573,45.4,76137.76,0.0,-0.99171,1e-05,1.72752]
[1776527722608,45.4,76134.28,0.0,-0.99173,1e-05,1.72331]
[1776527727643,45.41,76133.86,0.0,-0.99172,1e-05,1.72407]
[1776527732680,45.42,76134.03,0.0,-0.99171,1e-05,1.72564]
[1776527738856,45.42,76134.33,0.0,-0.99171,1e-05,1.72607]
[1776527744763,45.42,76134.66,0.0,-0.99171,1e-05,1.72654]
[1776527748927,45.42,76148.85,0.0,-0.99161,1e-05,1.74452]
[1776527749799,45.43,76148.85,0.0,-0.99161,1e-05,1.74512]
[1776527750809,45.43,76155.35,0.0,-0.99156,1e-05,1.7537]
[1776527751818,45.43,76157.51,0.0,-0.99155,1e-05,1.75694]
[1776527755845,45.43,76162.52,0.0,-0.99151,1e-05,1.76355]
[1776527756847,45.44,76168.3,0.0,-0.99147,1e-05,1.77128]
[1776527757854,45.44,76175.28,0.0,-0.99142,1e-05,1.78051]
[1776527758998,45.44,76184.03,0.0,-0.99136,1e-05,1.79197]
[1776527760876,45.44,76185.99,0.0,-0.99134,1e-05,1.79547]
[1776527764903,45.45,76188.95,0.0,-0.99131,1e-05,1.80122]
[1776527769068,45.46,76191.28,0.0,-0.99128,1e-05,1.80614]
[1776527771953,45.47,76199.71,0.0,-0.99121,1e-05,1.81823]
[1776527773969,45.47,76201.82,0.0,-0.99119,1e-05,1.82183]
[1776527779138,45.48,76198.09,0.0,-0.99121,1e-05,1.8194]
[1776527785047,45.49,76196.62,0.0,-0.9912,1e-05,1.82029]
[1776527790081,45.5,76195.79,0.0,-0.9912,1e-05,1.82151]
[1776527799278,45.52,76197.03,0.0,-0.99117,1e-05,1.82593]
[1776527806194,45.54,76195.19,0.0,-0.99117,1e-05,1.82666]
[1776527807202,45.54,76189.17,0.0,-0.99121,1e-05,1.81946]
[1776527808209,45.54,76182.88,0.0,-0.99125,1e-05,1.81196]
[1776527809351,45.54,76175.75,0.0,-0.99129,1e-05,1.80344]
[1776527811228,45.54,76172.04,0.0,-0.99132,1e-05,1.79909]
[1776527814249,45.54,76170.22,0.0,-0.99133,1e-05,1.79638]
[1776527819419,45.54,76172.86,0.0,-0.99132,1e-05,1.79899]
[1776527827339,45.53,76173.37,0.0,-0.99132,1e-05,1.79849]
[1776527833382,45.53,76177.12,0.0,-0.9913,1e-05,1.80234]
[1776527835395,45.53,76186.19,0.0,-0.99124,1e-05,1.81348]
[1776527837411,45.53,76187.64,0.0,-0.99122,1e-05,1.81609]
[1776527843452,45.53,76188.18,0.0,-0.99123,1e-05,1.81562]
[1776527849629,45.52,76187.65,0.0,-0.99124,1e-05,1.81396]
[1776527855543,45.52,76188.54,0.0,-0.99124,1e-05,1.81293]
[1776527860577,45.51,76188.99,0.0,-0.99124,1e-05,1.81268]
[1776527865613,45.51,76189.55,0.0,-0.99124,1e-05,1.81257]
[1776527870647,45.51,76189.21,0.0,-0.99125,1e-05,1.81133]
[1776527871653,45.51,76182.91,0.0,-0.99129,1e-05,1.80323]
[1776527873668,45.5,76181.43,0.0,-0.9913,1e-05,1.80108]
[1776527878703,45.5,76178.76,0.0,-0.99133,1e-05,1.79702]
[1776527883738,45.5,76179.33,0.0,-0.99133,1e-05,1.79705]
[1776527888775,45.5,76180.33,0.0,-0.99132,1e-05,1.79764]
[1776527893808,45.49,76180.87,0.0,-0.99132,1e-05,1.79767]
[1776527898842,45.49,76181.6,0.0,-0.99132,1e-05,1.79796]
[1776527903877,45.49,76181.83,0.0,-0.99132,1e-05,1.79764]
[1776527910136,45.48,76181.4,0.0,-0.99133,1e-05,1.79638]
[1776527916969,45.48,76183.14,0.0,-0.99133,1e-05,1.79658]
[1776527922004,45.48,76185.15,0.0,-0.99132,1e-05,1.7985]
[1776527927040,45.48,76183.74,0.0,-0.99133,1e-05,1.79611]
[1776527933082,45.47,76188.13,0.0,-0.99131,1e-05,1.80085]
[1776527935098,45.47,76176.86,0.0,-0.99138,1e-05,1.78647]
[1776527936103,45.47,76170.66,0.0,-0.99143,1e-05,1.77864]
[1776527937110,45.47,76170.11,0.0,-0.99143,1e-05,1.77786]
[1776527942150,45.47,76170.95,0.0,-0.99143,1e-05,1.77844]
[1776527946175,45.47,76176.33,0.0,-0.99139,1e-05,1.78476]
[1776527948191,45.47,76178.94,0.0,-0.99138,1e-05,1.7878]
[1776527953224,45.46,76178.55,0.0,-0.99138,1e-05,1.78676]
[1776527958259,45.46,76178.0,0.0,-0.99139,1e-05,1.78554]
[1776527963294,45.46,76180.65,0.0,-0.99137,1e-05,1.78833]
[1776527968329,45.46,76178.89,0.0,-0.99139,1e-05,1.78559]
[1776527973364,45.45,76178.0,0.0,-0.9914,1e-05,1.78281]
[1776527980626,45.45,76177.68,0.0,-0.99141,1e-05,1.78158]
[1776527988472,45.45,76175.41,0.0,-0.99143,1e-05,1.77804]
[1776527993506,45.44,76175.76,0.0,-0.99143,1e-05,1.77798]
[1776527998543,45.44,76175.77,0.0,-0.99143,1e-05,1.77753]
[1776528003585,45.44,76174.61,0.0,-0.99144,1e-05,1.77565]
[1776528005604,45.44,76162.68,0.0,-0.99152,1e-05,1.76069]
[1776528007612,45.44,76159.4,0.0,-0.99154,1e-05,1.75651]
[1776528009625,45.44,76155.25,0.0,-0.99157,1e-05,1.75124]
[1776528010633,45.44,76147.13,0.0,-0.99163,1e-05,1.74128]
[1776528012649,45.44,76149.32,0.0,-0.99161,1e-05,1.74387]
[1776528013654,45.44,76154.77,0.0,-0.99158,1e-05,1.75056]
[1776528014664,45.44,76154.71,0.0,-0.99158,1e-05,1.75041]
[1776528018696,45.44,76163.39,0.0,-0.99152,1e-05,1.76091]
[1776528019697,45.44,76164.44,0.0,-0.99151,1e-05,1.76215]
[1776528025738,45.43,76166.0,0.0,-0.99151,1e-05,1.76368]
[1776528030980,45.43,76162.94,0.0,-0.99153,1e-05,1.75955]
[1776528033795,45.43,76156.77,0.0,-0.99158,1e-05,1.75064]
[1776528039836,45.43,76154.42,0.0,-0.99159,1e-05,1.74747]
[1776528041063,45.43,76134.42,0.0,-0.99172,1e-05,1.72301]
[1776528042858,45.44,76109.97,0.0,-0.99188,1e-05,1.69458]
[1776528043866,45.44,76107.05,0.0,-0.9919,1e-05,1.69113]
[1776528048900,45.44,76105.46,0.0,-0.9919,1e-05,1.68952]
[1776528051184,45.44,76082.06,0.0,-0.99205,1e-05,1.66182]
[1776528052938,45.44,76056.39,0.0,-0.99221,1e-05,1.63185]
[1776528053944,45.44,76054.33,0.0,-0.99222,1e-05,1.62968]
[1776528058975,45.44,76053.17,0.0,-0.99222,1e-05,1.62933]
[1776528064009,45.45,76051.02,0.0,-0.99223,1e-05,1.62773]
[1776528067032,45.45,76058.86,0.0,-0.99218,1e-05,1.63734]
[1776528070051,45.45,76066.63,0.0,-0.99213,1e-05,1.64691]
[1776528071277,45.45,76070.14,0.0,-0.99211,1e-05,1.65117]
[1776528075086,45.46,76071.71,0.0,-0.9921,1e-05,1.65359]
[1776528078106,45.46,76077.51,0.0,-0.99206,1e-05,1.66082]
[1776528083143,45.46,76077.31,0.0,-0.99205,1e-05,1.66121]
[1776528086166,45.46,76083.75,0.0,-0.99201,1e-05,1.66917]
[1776528089185,45.46,76086.22,0.0,-0.99199,1e-05,1.67241]
[1776528091419,45.46,76076.48,0.0,-0.99206,1e-05,1.66003]
[1776528092207,45.47,76076.48,0.0,-0.99206,1e-05,1.66015]
[1776528097258,45.47,76081.17,0.0,-0.99203,1e-05,1.66628]
[1776528102287,45.47,76082.2,0.0,-0.99202,1e-05,1.66807]
[1776528107321,45.47,76072.42,0.0,-0.99208,1e-05,1.6571]
[1776528108328,45.47,76067.86,0.0,-0.9921,1e-05,1.65188]
[1776528110342,45.48,76066.15,0.0,-0.99211,1e-05,1.65017]
[1776528111558,45.48,76071.94,0.0,-0.99208,1e-05,1.6571]
[1776528113363,45.48,76071.6,0.0,-0.99208,1e-05,1.65697]
[1776528118405,45.48,76069.45,0.0,-0.99209,1e-05,1.65511]
[1776528123445,45.48,76070.33,0.0,-0.99208,1e-05,1.65683]
[1776528125455,45.48,76078.93,0.0,-0.99202,1e-05,1.66722]
[1776528126462,45.48,76082.43,0.0,-0.992,1e-05,1.67147]
[1776528129483,45.49,76083.7,0.0,-0.99199,1e-05,1.67328]
[1776528134517,45.49,76086.08,0.0,-0.99197,1e-05,1.67659]
[1776528140559,45.49,76084.76,0.0,-0.99198,1e-05,1.67558]
[1776528143581,45.49,76090.11,0.0,-0.99194,1e-05,1.68218]
[1776528147609,45.49,76094.15,0.0,-0.99191,1e-05,1.68736]
[1776528152643,45.5,76095.47,0.0,-0.99191,1e-05,1.68817]
[1776528159693,45.5,76096.47,0.0,-0.9919,1e-05,1.6898]
[1776528164727,45.5,76098.95,0.0,-0.99188,1e-05,1.69305]
[1776528169763,45.5,76099.67,0.0,-0.99188,1e-05,1.69418]
[1776528174800,45.5,76100.94,0.0,-0.99187,1e-05,1.69596]
[1776528179833,45.5,76100.49,0.0,-0.99187,1e-05,1.69568]
[1776528184867,45.5,76101.85,0.0,-0.99186,1e-05,1.69756]
[1776528189903,45.5,76101.49,0.0,-0.99186,1e-05,1.69739]
[1776528196955,45.51,76101.68,0.0,-0.99186,1e-05,1.69797]
[1776528198969,45.51,76087.07,0.0,-0.99195,1e-05,1.68067]
[1776528199975,45.51,76075.43,0.0,-0.99202,1e-05,1.66699]
[1776528200982,45.51,76070.52,0.0,-0.99205,1e-05,1.66132]
[1776528202190,45.51,76076.59,0.0,-0.99201,1e-05,1.66859]
[1776528206018,45.51,76070.69,0.0,-0.99205,1e-05,1.66206]
[1776528211054,45.51,76066.98,0.0,-0.99207,1e-05,1.6572]
[1776528216089,45.52,76067.18,0.0,-0.99207,1e-05,1.65806]
[1776528217095,45.52,76060.97,0.0,-0.99211,1e-05,1.65092]
[1776528220117,45.52,76055.2,0.0,-0.99214,1e-05,1.64462]
[1776528225151,45.52,76053.19,0.0,-0.99215,1e-05,1.64304]
[1776528230189,45.53,76052.5,0.0,-0.99215,1e-05,1.643]
[1776528231197,45.53,76061.78,0.0,-0.99209,1e-05,1.65399]
[1776528236230,45.53,76058.39,0.0,-0.99211,1e-05,1.65072]
[1776528241264,45.53,76057.06,0.0,-0.99211,1e-05,1.64988]
[1776528246301,45.54,76053.7,0.0,-0.99213,1e-05,1.64667]
[1776528252550,45.54,76060.02,0.0,-0.99208,1e-05,1.65495]
[1776528254359,45.54,76060.29,0.0,-0.99208,1e-05,1.65555]
[1776528259392,45.55,76060.15,0.0,-0.99208,1e-05,1.65606]
[1776528264432,45.55,76060.32,0.0,-0.99207,1e-05,1.65692]
[1776528271487,45.55,76060.33,0.0,-0.99207,1e-05,1.65676]
[1776528276520,45.56,76059.75,0.0,-0.99207,1e-05,1.65675]
[1776528281554,45.56,76059.29,0.0,-0.99207,1e-05,1.65687]
[1776528287597,45.56,76056.99,0.0,-0.99208,1e-05,1.65499]
[1776528292832,45.57,76056.29,0.0,-0.99208,1e-05,1.65501]
[1776528298676,45.57,76056.42,0.0,-0.99208,1e-05,1.65585]
[1776528302902,45.57,76067.55,0.0,-0.992,1e-05,1.66963]
[1776528304718,45.57,76068.06,0.0,-0.992,1e-05,1.67034]
[1776528309752,45.59,76067.78,0.0,-0.99199,1e-05,1.67308]
[1776528313781,45.6,76073.4,0.0,-0.99193,1e-05,1.68256]
[1776528314787,45.6,76079.49,0.0,-0.99189,1e-05,1.69048]
[1776528317808,45.61,76083.89,0.0,-0.99185,1e-05,1.69775]
[1776528320829,45.62,76090.64,0.0,-0.9918,1e-05,1.70782]
[1776528326870,45.64,76094.39,0.0,-0.99175,1e-05,1.71615]
[1776528328885,45.64,76089.22,0.0,-0.99178,1e-05,1.7112]
[1776528337948,45.67,76087.44,0.0,-0.99177,1e-05,1.71363]
[1776528343186,45.68,76085.14,0.0,-0.99176,1e-05,1.71396]
[1776528350033,45.7,76085.14,0.0,-0.99174,1e-05,1.71825]
[1776528352049,45.71,76079.15,0.0,-0.99177,1e-05,1.71225]
[1776528359097,45.73,76075.94,0.0,-0.99177,1e-05,1.71268]
[1776528364133,45.74,76079.43,0.0,-0.99173,1e-05,1.7193]
[1776528369168,45.74,76078.09,0.0,-0.99174,1e-05,1.71765]
[1776528374203,45.74,76075.29,0.0,-0.99176,1e-05,1.7143]
[1776528376216,45.74,76082.57,0.0,-0.99171,1e-05,1.72306]
[1776528379238,45.74,76097.98,0.0,-0.99161,1e-05,1.74274]
[1776528380246,45.75,76106.36,0.0,-0.99155,1e-05,1.75344]
[1776528385281,45.76,76109.74,0.0,-0.99151,1e-05,1.75989]
[1776528390318,45.77,76110.97,0.0,-0.99149,1e-05,1.76366]
[1776528395354,45.78,76112.2,0.0,-0.99148,1e-05,1.76627]
[1776528400388,45.79,76114.87,0.0,-0.99145,1e-05,1.77176]
[1776528405424,45.8,76115.65,0.0,-0.99143,1e-05,1.7749]
[1776528410460,45.81,76111.92,0.0,-0.99144,1e-05,1.77245]
[1776528417507,45.82,76111.76,0.0,-0.99143,1e-05,1.77528]
[1776528422546,45.83,76108.89,0.0,-0.99144,1e-05,1.77391]
[1776528423757,45.83,76117.08,0.0,-0.99138,1e-05,1.78447]
[1776528425567,45.84,76120.04,0.0,-0.99135,1e-05,1.78898]
[1776528431609,45.85,76120.51,0.0,-0.99134,1e-05,1.79197]
[1776528437651,45.86,76120.64,0.0,-0.99132,1e-05,1.79451]
[1776528439665,45.86,76114.78,0.0,-0.99136,1e-05,1.78802]
[1776528440672,45.86,76112.02,0.0,-0.99138,1e-05,1.785]
[1776528445713,45.87,76115.51,0.0,-0.99134,1e-05,1.79136]
[1776528447727,45.87,76118.25,0.0,-0.99132,1e-05,1.79556]
[1776528453968,45.89,76119.23,0.0,-0.9913,1e-05,1.79833]
[1776528461824,45.9,76119.3,0.0,-0.99129,1e-05,1.80109]
[1776528465854,45.9,76112.98,0.0,-0.99132,1e-05,1.79474]
[1776528470891,45.91,76110.44,0.0,-0.99133,1e-05,1.7939]
[1776528476933,45.93,76109.01,0.0,-0.99132,1e-05,1.7944]
[1776528481967,45.93,76112.79,0.0,-0.99129,1e-05,1.80096]
[1776528487002,45.94,76115.8,0.0,-0.99126,1e-05,1.80652]
[1776528494052,45.95,76116.14,0.0,-0.99124,1e-05,1.80942]
[1776528499087,45.96,76116.71,0.0,-0.99123,1e-05,1.81189]
[1776528504122,45.97,76117.24,0.0,-0.99121,1e-05,1.81429]
[1776528510163,45.98,76119.9,0.0,-0.99118,1e-05,1.81968]
[1776528511171,45.98,76128.31,0.0,-0.99113,1e-05,1.82942]
[1776528516205,45.98,76131.19,0.0,-0.9911,1e-05,1.83463]
[1776528521242,45.99,76135.81,0.0,-0.99106,1e-05,1.842]
[1776528526277,46.0,76132.46,0.0,-0.99108,1e-05,1.83926]
[1776528528290,46.0,76127.38,0.0,-0.99111,1e-05,1.83345]
[1776528531310,46.01,76121.64,0.0,-0.99114,1e-05,1.82717]
[1776528532317,46.01,76115.83,0.0,-0.99118,1e-05,1.82019]
[1776528537356,46.01,76116.55,0.0,-0.99117,1e-05,1.82276]
[1776528543395,46.02,76119.66,0.0,-0.99113,1e-05,1.82861]
[1776528548439,46.03,76121.83,0.0,-0.99111,1e-05,1.83293]
[1776528550444,46.03,76129.04,0.0,-0.99106,1e-05,1.84266]
[1776528555479,46.04,76129.48,0.0,-0.99105,1e-05,1.84471]
[1776528560514,46.04,76129.94,0.0,-0.99104,1e-05,1.84676]
[1776528565548,46.05,76130.18,0.0,-0.99103,1e-05,1.84853]
[1776528570584,46.06,76130.46,0.0,-0.99102,1e-05,1.85033]
[1776528576626,46.07,76130.39,0.0,-0.99101,1e-05,1.85082]
[1776528581661,46.07,76130.32,0.0,-0.991,1e-05,1.85218]
[1776528587703,46.08,76130.9,0.0,-0.99099,1e-05,1.85465]
[1776528590724,46.08,76140.58,0.0,-0.99092,1e-05,1.86786]
[1776528591731,46.08,76143.4,0.0,-0.9909,1e-05,1.87174]
[1776528596766,46.09,76143.37,0.0,-0.99089,1e-05,1.873]
[1776528601801,46.1,76143.22,0.0,-0.99088,1e-05,1.8741]
[1776528606836,46.1,76143.47,0.0,-0.99088,1e-05,1.87573]
[1776528611872,46.11,76142.86,0.0,-0.99087,1e-05,1.87624]
[1776528616923,46.11,76147.46,0.0,-0.99083,1e-05,1.88346]
[1776528622956,46.12,76148.71,0.0,-0.99082,1e-05,1.88655]
[1776528627995,46.12,76153.6,0.0,-0.99077,1e-05,1.89405]
[1776528630013,46.13,76163.51,0.0,-0.9907,1e-05,1.90734]
[1776528631015,46.13,76171.75,0.0,-0.99065,1e-05,1.91708]
[1776528632024,46.13,76176.74,0.0,-0.99061,1e-05,1.92379]
[1776528633028,46.13,76176.38,0.0,-0.99061,1e-05,1.92349]
[1776528638063,46.13,76172.59,0.0,-0.99064,1e-05,1.91938]
[1776528645310,46.14,76171.76,0.0,-0.99063,1e-05,1.91963]
[1776528651162,46.14,76165.01,0.0,-0.99068,1e-05,1.91164]
[1776528653172,46.14,76163.27,0.0,-0.99069,1e-05,1.90972]
[1776528658208,46.15,76162.5,0.0,-0.99069,1e-05,1.90973]
[1776528662235,46.15,76170.92,0.0,-0.99062,1e-05,1.92134]
[1776528663243,46.15,76176.61,0.0,-0.99058,1e-05,1.92892]
[1776528666263,46.15,76181.64,0.0,-0.99054,1e-05,1.93589]
[1776528672306,46.15,76181.55,0.0,-0.99054,1e-05,1.93644]
[1776528677340,46.16,76182.11,0.0,-0.99053,1e-05,1.93773]
[1776528681371,46.16,76192.75,0.0,-0.99045,1e-05,1.9522]
[1776528685590,46.16,76186.55,0.0,-0.9905,1e-05,1.94437]
[1776528691438,46.16,76186.34,0.0,-0.9905,1e-05,1.9435]
[1776528698488,46.17,76186.45,0.0,-0.9905,1e-05,1.94438]
[1776528703524,46.17,76187.64,0.0,-0.99049,1e-05,1.94648]
[1776528708559,46.17,76186.96,0.0,-0.99049,1e-05,1.94609]
[1776528713594,46.17,76188.02,0.0,-0.99048,1e-05,1.94801]
[1776528718628,46.17,76188.73,0.0,-0.99047,1e-05,1.94947]
[1776528723665,46.18,76192.0,0.0,-0.99044,1e-05,1.9543]
[1776528728699,46.18,76190.38,0.0,-0.99045,1e-05,1.95264]
[1776528733734,46.18,76190.26,0.0,-0.99045,1e-05,1.95298]
[1776528739777,46.18,76191.27,0.0,-0.99044,1e-05,1.9549]
[1776528744812,46.18,76195.5,0.0,-0.9904,1e-05,1.96099]
[1776528746013,46.19,76205.53,0.0,-0.99033,1e-05,1.97444]
[1776528749846,46.19,76205.5,0.0,-0.99033,1e-05,1.97467]
[1776528756084,46.19,76200.54,0.0,-0.99037,1e-05,1.96718]
[1776528762937,46.19,76200.11,0.0,-0.99037,1e-05,1.96697]
[1776528767972,46.19,76197.21,0.0,-0.99039,1e-05,1.96333]
[1776528773008,46.19,76195.78,0.0,-0.9904,1e-05,1.96166]
[1776528778045,46.19,76194.39,0.0,-0.99041,1e-05,1.96007]
[1776528783081,46.19,76197.04,0.0,-0.99039,1e-05,1.96385]
[1776528788116,46.19,76199.93,0.0,-0.99037,1e-05,1.96791]
[1776528793154,46.2,76201.37,0.0,-0.99035,1e-05,1.97006]
[1776528798379,46.2,76202.45,0.0,-0.99034,1e-05,1.97179]
[1776528804229,46.2,76201.5,0.0,-0.99035,1e-05,1.97077]
[1776528816310,46.2,76199.31,0.0,-0.99037,1e-05,1.96731]
[1776528828395,46.2,76194.96,0.0,-0.9904,1e-05,1.96201]
[1776528835447,46.2,76194.7,0.0,-0.9904,1e-05,1.96191]
[1776528840482,46.2,76194.94,0.0,-0.99039,1e-05,1.96244]
[1776528845517,46.21,76193.58,0.0,-0.9904,1e-05,1.96085]
[1776528850555,46.21,76198.56,0.0,-0.99037,1e-05,1.9677]
[1776528851560,46.21,76203.9,0.0,-0.99033,1e-05,1.97485]
[1776528852567,46.21,76209.52,0.0,-0.99028,1e-05,1.98239]
[1776528857601,46.21,76213.36,0.0,-0.99026,1e-05,1.98766]
[1776528862637,46.21,76213.52,0.0,-0.99025,1e-05,1.98804]
[1776528867673,46.21,76215.1,0.0,-0.99024,1e-05,1.99036]
[1776528872707,46.21,76218.48,0.0,-0.99022,1e-05,1.99387]
[1776528877744,46.21,76221.84,0.0,-0.99019,1e-05,1.99862]
[1776528885996,46.21,76222.52,0.0,-0.99019,1e-05,1.99989]
[1776528891842,46.21,76225.95,0.0,-0.99016,1e-05,2.00476]
[1776528896876,46.21,76227.24,0.0,-0.99015,1e-05,2.00665]
[1776528900909,46.21,76214.89,0.0,-0.99024,1e-05,1.99012]
[1776528901924,46.21,76205.21,0.0,-0.99031,1e-05,1.97722]
[1776528902925,46.21,76186.13,0.0,-0.99045,1e-05,1.9519]
[1776528903928,46.22,76166.25,0.0,-0.99059,1e-05,1.92598]
[1776528906150,46.21,76148.05,0.0,-0.99073,1e-05,1.90149]
[1776528907957,46.21,76135.31,0.0,-0.99082,1e-05,1.88431]
[1776528908963,46.21,76114.23,0.0,-0.99097,1e-05,1.85703]
[1776528909971,46.21,76117.77,0.0,-0.99095,1e-05,1.86127]
[1776528910976,46.21,76124.29,0.0,-0.9909,1e-05,1.86931]
[1776528911983,46.2,76126.87,0.0,-0.99089,1e-05,1.87232]
[1776528914005,46.2,76132.97,0.0,-0.99085,1e-05,1.87954]
[1776528916220,46.2,76141.58,0.0,-0.99079,1e-05,1.88999]
[1776528918034,46.2,76141.44,0.0,-0.9908,1e-05,1.88915]
[1776528924076,46.19,76138.8,0.0,-0.99082,1e-05,1.8838]
[1776528929112,46.18,76136.02,0.0,-0.99085,1e-05,1.87864]
[1776528930121,46.18,76128.6,0.0,-0.99091,1e-05,1.86881]
[1776528931125,46.18,76125.25,0.0,-0.99094,1e-05,1.86305]
[1776528936362,46.17,76128.02,0.0,-0.99093,1e-05,1.86516]
[1776528938177,46.17,76128.37,0.0,-0.99093,1e-05,1.86502]
[1776528943210,46.16,76124.12,0.0,-0.99096,1e-05,1.85812]
[1776528945224,46.16,76121.55,0.0,-0.99099,1e-05,1.85429]
[1776528953282,46.15,76115.75,0.0,-0.99104,1e-05,1.84477]
[1776528959323,46.14,76115.42,0.0,-0.99105,1e-05,1.84277]
[1776528965365,46.14,76119.82,0.0,-0.99103,1e-05,1.84673]
[1776528970401,46.13,76120.04,0.0,-0.99103,1e-05,1.84566]
[1776528975437,46.13,76123.72,0.0,-0.991,1e-05,1.85085]
[1776528980471,46.14,76122.81,0.0,-0.991,1e-05,1.85142]
[1776528985506,46.15,76121.53,0.0,-0.991,1e-05,1.85186]
[1776528990541,46.16,76123.31,0.0,-0.99098,1e-05,1.85583]
[1776528996583,46.17,76126.06,0.0,-0.99095,1e-05,1.86012]
[1776529001618,46.17,76129.98,0.0,-0.99092,1e-05,1.8661]
[1776529004643,46.17,76114.84,0.0,-0.99102,1e-05,1.8473]
[1776529005650,46.17,76076.76,0.0,-0.99128,1e-05,1.80005]
[1776529006656,46.17,76058.84,0.0,-0.9914,1e-05,1.77778]
[1776529009678,46.17,76066.39,0.0,-0.99135,1e-05,1.78662]
[1776529014713,46.17,76070.37,0.0,-0.99133,1e-05,1.79069]
[1776529018742,46.16,76064.38,0.0,-0.99137,1e-05,1.78265]
[1776529023780,46.16,76072.42,0.0,-0.99132,1e-05,1.79181]
[1776529028815,46.16,76073.08,0.0,-0.99132,1e-05,1.79178]
[1776529031061,46.16,76014.73,0.0,-0.99171,1e-05,1.72062]
[1776529031839,46.16,76014.73,0.0,-0.99171,1e-05,1.72046]
[1776529032847,46.17,75952.66,0.0,-0.99209,1e-05,1.6496]
[1776529033859,46.17,75936.07,0.0,-0.99219,1e-05,1.63064]
[1776529034861,46.17,75942.29,0.0,-0.99215,1e-05,1.6379]
[1776529037883,46.18,75948.3,0.0,-0.9921,1e-05,1.64696]
[1776529038888,46.18,75953.9,0.0,-0.99206,1e-05,1.65414]
[1776529041131,46.19,75963.42,0.0,-0.992,1e-05,1.66662]
[1776529041911,46.19,75963.42,0.0,-0.99199,1e-05,1.66779]
[1776529042916,46.2,75974.95,0.0,-0.99192,1e-05,1.68196]
[1776529047952,46.21,75977.91,0.0,-0.99188,1e-05,1.68931]
[1776529051201,46.22,75984.94,0.0,-0.99182,1e-05,1.69851]
[1776529053994,46.23,75991.52,0.0,-0.99177,1e-05,1.70829]
[1776529056019,46.24,75962.89,0.0,-0.99195,1e-05,1.67519]
[1776529057026,46.24,75936.56,0.0,-0.9921,1e-05,1.64653]
[1776529060047,46.26,75938.22,0.0,-0.99208,1e-05,1.65069]
[1776529061271,46.26,75951.7,0.0,-0.99199,1e-05,1.66707]
[1776529062060,46.26,75951.7,0.0,-0.99199,1e-05,1.66781]
[1776529066092,46.28,75957.99,0.0,-0.99193,1e-05,1.67811]
[1776529067099,46.28,75967.21,0.0,-0.99187,1e-05,1.68965]
[1776529068106,46.28,75973.33,0.0,-0.99183,1e-05,1.6975]
[1776529069112,46.29,75988.44,0.0,-0.99173,1e-05,1.71602]
[1776529070120,46.29,75993.75,0.0,-0.99169,1e-05,1.72295]
[1776529075167,46.3,75970.46,0.0,-0.99183,1e-05,1.69762]
[1776529076174,46.3,75933.06,0.0,-0.99206,1e-05,1.65509]
[1776529078191,46.31,75938.06,0.0,-0.99202,1e-05,1.66166]
[1776529081419,46.32,75945.43,0.0,-0.99196,1e-05,1.67335]
[1776529085238,46.33,75954.61,0.0,-0.99189,1e-05,1.68643]
[1776529086245,46.34,75943.34,0.0,-0.99195,1e-05,1.67464]
[1776529087252,46.34,75939.17,0.0,-0.99197,1e-05,1.67043]
[1776529088259,46.35,75939.4,0.0,-0.99197,1e-05,1.67136]
[1776529091495,46.36,75949.18,0.0,-0.9919,1e-05,1.68478]
[1776529094317,46.36,75928.55,0.0,-0.99202,1e-05,1.66119]
[1776529095322,46.36,75836.21,0.0,-0.99258,1e-05,1.55698]
[1776529096323,46.36,75824.87,0.0,-0.99264,1e-05,1.54478]
[1776529097336,46.36,75838.25,0.0,-0.99257,1e-05,1.55945]
[1776529098340,46.36,75854.41,0.0,-0.99247,1e-05,1.57769]
[1776529099349,46.36,75899.05,0.0,-0.9922,1e-05,1.62792]
[1776529100354,46.36,75891.51,0.0,-0.99225,1e-05,1.61936]
[1776529101581,46.36,75917.3,0.0,-0.99209,1e-05,1.64917]
[1776529103379,46.36,75945.62,0.0,-0.99191,1e-05,1.68207]
[1776529104386,46.36,75969.57,0.0,-0.99176,1e-05,1.71029]
[1776529105393,46.36,75975.73,0.0,-0.99172,1e-05,1.7178]
[1776529106402,46.36,75981.94,0.0,-0.99168,1e-05,1.72523]
[1776529107406,46.36,75986.62,0.0,-0.99165,1e-05,1.73085]
[1776529109421,46.36,75980.06,0.0,-0.99169,1e-05,1.7232]
[1776529110428,46.36,75981.98,0.0,-0.99168,1e-05,1.72552]
[1776529111658,46.36,75989.42,0.0,-0.99163,1e-05,1.73337]
[1776529113449,46.36,75993.74,0.0,-0.99161,1e-05,1.7386]
[1776529115690,46.37,75976.72,0.0,-0.99171,1e-05,1.7187]
[1776529117480,46.37,75969.9,0.0,-0.99175,1e-05,1.71078]
[1776529118487,46.37,75968.71,0.0,-0.99176,1e-05,1.70941]
[1776529121505,46.37,75965.08,0.0,-0.99178,1e-05,1.70526]
[1776529123519,46.37,75959.34,0.0,-0.99182,1e-05,1.69861]
[1776529125759,46.37,75973.41,0.0,-0.99173,1e-05,1.7155]
[1776529127547,46.37,75975.98,0.0,-0.99171,1e-05,1.71861]
[1776529132584,46.37,75984.79,0.0,-0.99165,1e-05,1.72944]
[1776529134597,46.37,75993.14,0.0,-0.9916,1e-05,1.73952]
[1776529136611,46.37,75998.45,0.0,-0.99157,1e-05,1.74596]
[1776529138625,46.37,75997.03,0.0,-0.99157,1e-05,1.74427]
[1776529143663,46.37,76000.66,0.0,-0.99155,1e-05,1.74867]
[1776529146681,46.37,75994.63,0.0,-0.99159,1e-05,1.74141]
[1776529149703,46.37,75998.04,0.0,-0.99157,1e-05,1.74554]
[1776529150936,46.37,75997.7,0.0,-0.99157,1e-05,1.74514]
[1776529152723,46.37,76003.39,0.0,-0.99153,1e-05,1.75212]
[1776529153729,46.37,76000.09,0.0,-0.99155,1e-05,1.74818]
[1776529155743,46.37,75994.23,0.0,-0.99159,1e-05,1.74121]
[1776529157758,46.37,76020.4,0.0,-0.99142,1e-05,1.77308]
[1776529158765,46.38,76029.68,0.0,-0.99136,1e-05,1.78455]
[1776529159773,46.38,76028.93,0.0,-0.99136,1e-05,1.78372]
[1776529161790,46.38,76022.37,0.0,-0.9914,1e-05,1.77583]
[1776529163802,46.38,76017.26,0.0,-0.99144,1e-05,1.76974]
[1776529165849,46.38,76010.5,0.0,-0.99148,1e-05,1.76165]
[1776529166842,46.38,76024.33,0.0,-0.99139,1e-05,1.77851]
[1776529167840,46.38,76066.76,0.0,-0.9911,1e-05,1.83115]
[1776529168858,46.38,76079.87,0.0,-0.99101,1e-05,1.84758]
[1776529169861,46.38,76077.65,0.0,-0.99103,1e-05,1.84451]
[1776529174898,46.37,76079.25,0.0,-0.99103,1e-05,1.84464]
[1776529175908,46.37,76082.77,0.0,-0.99101,1e-05,1.84889]
[1776529177923,46.37,76084.19,0.0,-0.991,1e-05,1.85026]
[1776529179940,46.37,76077.31,0.0,-0.99105,1e-05,1.84061]
[1776529181954,46.36,76084.61,0.0,-0.99101,1e-05,1.84887]
[1776529182962,46.36,76089.96,0.0,-0.99097,1e-05,1.85542]
[1776529183968,46.36,76089.14,0.0,-0.99098,1e-05,1.85359]
[1776529184975,46.35,76080.23,0.0,-0.99105,1e-05,1.84155]
[1776529185982,46.35,76075.25,0.0,-0.99108,1e-05,1.83452]
[1776529186989,46.35,76073.17,0.0,-0.9911,1e-05,1.83116]
[1776529187999,46.34,76066.33,0.0,-0.99115,1e-05,1.82185]
[1776529189003,46.34,76063.07,0.0,-0.99118,1e-05,1.81704]
[1776529194038,46.33,76056.82,0.0,-0.99124,1e-05,1.80565]
[1776529199078,46.31,76050.97,0.0,-0.9913,1e-05,1.79483]
[1776529203102,46.3,76044.09,0.0,-0.99136,1e-05,1.78357]
[1776529204108,46.29,76036.41,0.0,-0.99142,1e-05,1.77347]
[1776529205120,46.29,76034.73,0.0,-0.99143,1e-05,1.77075]
[1776529207129,46.28,76026.74,0.0,-0.99149,1e-05,1.7597]
[1776529208136,46.28,76021.98,0.0,-0.99153,1e-05,1.75328]
[1776529209143,46.28,76012.22,0.0,-0.99159,1e-05,1.74086]
[1776529210150,46.28,76032.37,0.0,-0.99147,1e-05,1.76468]
[1776529211374,46.28,76078.78,0.0,-0.99116,1e-05,1.82193]
[1776529214180,46.27,76073.26,0.0,-0.9912,1e-05,1.81428]
[1776529215222,46.27,76091.8,0.0,-0.99107,1e-05,1.83745]
[1776529216199,46.27,76108.05,0.0,-0.99096,1e-05,1.85796]
[1776529217206,46.27,76129.92,0.0,-0.99081,1e-05,1.88532]
[1776529219220,46.27,76124.81,0.0,-0.99085,1e-05,1.87864]
[1776529220227,46.27,76119.56,0.0,-0.99088,1e-05,1.87186]
[1776529221443,46.27,76109.84,0.0,-0.99095,1e-05,1.85941]
[1776529223248,46.27,76104.7,0.0,-0.99099,1e-05,1.85278]
[1776529224255,46.27,76099.32,0.0,-0.99102,1e-05,1.84592]
[1776529225261,46.27,76117.78,0.0,-0.9909,1e-05,1.86934]
[1776529226270,46.27,76140.03,0.0,-0.99074,1e-05,1.89791]
[1776529228286,46.27,76140.81,0.0,-0.99074,1e-05,1.89882]
[1776529230303,46.26,76132.28,0.0,-0.9908,1e-05,1.88712]
[1776529231514,46.26,76125.35,0.0,-0.99086,1e-05,1.87579]
[1776529234327,46.25,76117.1,0.0,-0.99093,1e-05,1.86401]
[1776529236340,46.25,76106.62,0.0,-0.99101,1e-05,1.84947]
[1776529237350,46.25,76119.42,0.0,-0.99092,1e-05,1.86514]
[1776529238355,46.24,76138.42,0.0,-0.99079,1e-05,1.88892]
[1776529239361,46.24,76158.26,0.0,-0.99065,1e-05,1.91405]
[1776529240368,46.24,76175.96,0.0,-0.99053,1e-05,1.93663]
[1776529241592,46.24,76209.94,0.0,-0.99028,1e-05,1.98114]
[1776529243389,46.24,76228.1,0.0,-0.99015,1e-05,2.00558]
[1776529245409,46.24,76244.43,0.0,-0.99003,1e-05,2.02775]
[1776529246413,46.23,76277.01,0.0,-0.98978,1e-05,2.07261]
[1776529247418,46.23,76295.0,0.0,-0.98964,1e-05,2.09771]
[1776529248424,46.23,76318.35,0.0,-0.98946,1e-05,2.13065]
[1776529249451,46.23,76305.89,0.0,-0.98956,1e-05,2.11297]
[1776529250439,46.23,76329.96,0.0,-0.98937,1e-05,2.14715]
[1776529251667,46.23,76332.49,0.0,-0.98935,1e-05,2.15057]
[1776529252452,46.23,76332.49,0.0,-0.98935,1e-05,2.14959]
[1776529253505,46.23,76324.43,0.0,-0.98942,1e-05,2.13809]
[1776529255486,46.22,76327.29,0.0,-0.9894,1e-05,2.14056]
[1776529256491,46.22,76321.94,0.0,-0.98945,1e-05,2.1321]
[1776529258542,46.21,76315.86,0.0,-0.98951,1e-05,2.12177]
[1776529259513,46.21,76319.28,0.0,-0.98948,1e-05,2.12575]
[1776529260522,46.21,76306.35,0.0,-0.98959,1e-05,2.10659]
[1776529261740,46.2,76282.99,0.0,-0.98978,1e-05,2.07303]
[1776529263545,46.2,76274.67,0.0,-0.98985,1e-05,2.05979]
[1776529264553,46.19,76265.92,0.0,-0.98992,1e-05,2.04688]
[1776529265560,46.19,76241.49,0.0,-0.99011,1e-05,2.01265]
[1776529266573,46.19,76229.26,0.0,-0.99021,1e-05,1.99532]
[1776529267577,46.18,76220.54,0.0,-0.99028,1e-05,1.98282]
[1776529268581,46.18,76213.28,0.0,-0.99033,1e-05,1.97235]
[1776529269588,46.18,76206.74,0.0,-0.99039,1e-05,1.96288]
[1776529273646,46.16,76206.38,0.0,-0.99041,1e-05,1.95865]
[1776529274636,46.16,76217.22,0.0,-0.99034,1e-05,1.97229]
[1776529276668,46.16,76243.45,0.0,-0.99014,1e-05,2.00761]
[1776529277663,46.15,76272.63,0.0,-0.98993,1e-05,2.04631]
[1776529279679,46.15,76256.12,0.0,-0.99006,1e-05,2.0227]
[1776529280682,46.14,76250.39,0.0,-0.99011,1e-05,2.0136]
[1776529281886,46.14,76232.89,0.0,-0.99024,1e-05,1.98896]
[1776529283708,46.13,76222.86,0.0,-0.99033,1e-05,1.97363]
[1776529285714,46.12,76225.38,0.0,-0.99032,1e-05,1.97518]
[1776529286722,46.12,76222.86,0.0,-0.99034,1e-05,1.97087]
[1776529287732,46.12,76213.87,0.0,-0.99042,1e-05,1.95795]
[1776529288735,46.11,76209.83,0.0,-0.99045,1e-05,1.95166]
[1776529290749,46.1,76199.91,0.0,-0.99053,1e-05,1.93672]
[1776529291975,46.1,76170.11,0.0,-0.99076,1e-05,1.89566]
[1776529293774,46.09,76159.15,0.0,-0.99084,1e-05,1.8798]
[1776529294777,46.09,76160.84,0.0,-0.99084,1e-05,1.88117]
[1776529295787,46.09,76166.22,0.0,-0.9908,1e-05,1.8873]
[1776529296793,46.08,76164.1,0.0,-0.99082,1e-05,1.88373]
[1776529298805,46.08,76168.12,0.0,-0.9908,1e-05,1.88724]
[1776529300819,46.07,76163.0,0.0,-0.99085,1e-05,1.87894]
[1776529302045,46.06,76157.69,0.0,-0.99089,1e-05,1.87127]
[1776529306864,46.05,76157.25,0.0,-0.99092,1e-05,1.8665]
[1776529308875,46.04,76150.07,0.0,-0.99098,1e-05,1.85564]
[1776529313910,46.02,76148.27,0.0,-0.99101,1e-05,1.84918]
[1776529315924,46.01,76142.64,0.0,-0.99106,1e-05,1.84035]
[1776529317938,46.01,76136.1,0.0,-0.99111,1e-05,1.83042]
[1776529318989,46.0,76131.03,0.0,-0.99115,1e-05,1.82321]
[1776529319964,46.0,76121.66,0.0,-0.99123,1e-05,1.80986]
[1776529320979,46.0,76113.41,0.0,-0.99128,1e-05,1.79956]
[1776529321980,45.99,76111.6,0.0,-0.9913,1e-05,1.79654]
[1776529323999,45.99,76118.75,0.0,-0.99126,1e-05,1.80392]
[1776529326007,45.98,76126.54,0.0,-0.99121,1e-05,1.81209]
[1776529328025,45.97,76130.43,0.0,-0.9912,1e-05,1.81536]
[1776529330038,45.96,76117.86,0.0,-0.99129,1e-05,1.79805]
[1776529331044,45.96,76112.57,0.0,-0.99133,1e-05,1.7907]
[1776529333064,45.95,76108.18,0.0,-0.99137,1e-05,1.78374]
[1776529337089,45.94,76102.43,0.0,-0.99142,1e-05,1.77367]
[1776529341118,45.93,76107.46,0.0,-0.99141,1e-05,1.77693]
[1776529346153,45.91,76105.16,0.0,-0.99144,1e-05,1.77039]
[1776529351189,45.89,76104.64,0.0,-0.99147,1e-05,1.76495]
[1776529356222,45.88,76100.16,0.0,-0.99152,1e-05,1.75585]
[1776529361261,45.86,76100.17,0.0,-0.99154,1e-05,1.75231]
[1776529366295,45.85,76096.32,0.0,-0.99158,1e-05,1.74411]
[1776529368310,45.84,76101.54,0.0,-0.99156,1e-05,1.74907]
[1776529372548,45.82,76092.7,0.0,-0.99163,1e-05,1.73482]
[1776529378378,45.81,76092.46,0.0,-0.99165,1e-05,1.73114]
[1776529383414,45.79,76087.56,0.0,-0.9917,1e-05,1.7219]
[1776529384422,45.79,76092.58,0.0,-0.99168,1e-05,1.72731]
[1776529385428,45.79,76102.51,0.0,-0.99161,1e-05,1.73868]
[1776529386436,45.78,76103.07,0.0,-0.99161,1e-05,1.73868]
[1776529391470,45.77,76102.18,0.0,-0.99164,1e-05,1.73415]
[1776529398519,45.74,76102.17,0.0,-0.99167,1e-05,1.72867]
[1776529403555,45.73,76104.86,0.0,-0.99167,1e-05,1.72854]
[1776529408589,45.71,76105.46,0.0,-0.99169,1e-05,1.72592]
[1776529410603,45.71,76092.08,0.0,-0.99178,1e-05,1.70847]
[1776529411610,45.71,76084.21,0.0,-0.99184,1e-05,1.6973]
[1776529412828,45.7,76084.53,0.0,-0.99184,1e-05,1.69708]
[1776529415638,45.69,76091.84,0.0,-0.9918,1e-05,1.70402]
[1776529416646,45.69,76102.62,0.0,-0.99174,1e-05,1.71636]
[1776529417651,45.69,76105.12,0.0,-0.99172,1e-05,1.71874]
[1776529419665,45.68,76108.53,0.0,-0.99171,1e-05,1.72157]
[1776529424700,45.67,76111.19,0.0,-0.99171,1e-05,1.72156]
[1776529429736,45.66,76106.64,0.0,-0.99175,1e-05,1.71468]
[1776529432968,45.66,76082.23,0.0,-0.99191,1e-05,1.68421]
[1776529433765,45.65,76082.23,0.0,-0.99191,1e-05,1.68363]
[1776529438799,45.64,76082.69,0.0,-0.99193,1e-05,1.68134]
[1776529443836,45.63,76079.38,0.0,-0.99196,1e-05,1.67462]
[1776529445849,45.62,76074.02,0.0,-0.992,1e-05,1.66719]
[1776529450884,45.61,76072.67,0.0,-0.99202,1e-05,1.66294]
[1776529455918,45.6,76069.08,0.0,-0.99206,1e-05,1.65631]
[1776529460953,45.59,76069.86,0.0,-0.99207,1e-05,1.65505]
[1776529466995,45.57,76070.9,0.0,-0.99208,1e-05,1.6532]
[1776529472029,45.57,76067.87,0.0,-0.99211,1e-05,1.64656]
[1776529477065,45.56,76065.48,0.0,-0.99213,1e-05,1.64285]
[1776529483319,45.55,76061.87,0.0,-0.99217,1e-05,1.63573]
[1776529486128,45.54,76061.17,0.0,-0.99218,1e-05,1.63349]
[1776529491163,45.53,76064.3,0.0,-0.99217,1e-05,1.63575]
[1776529496197,45.53,76065.11,0.0,-0.99217,1e-05,1.63532]
[1776529501234,45.53,76066.12,0.0,-0.99217,1e-05,1.63631]
[1776529506268,45.53,76057.38,0.0,-0.99222,1e-05,1.62679]
[1776529509292,45.53,76056.58,0.0,-0.99222,1e-05,1.62628]
[1776529514327,45.52,76057.07,0.0,-0.99223,1e-05,1.6252]
[1776529519362,45.51,76059.7,0.0,-0.99222,1e-05,1.62603]
[1776529525404,45.52,76061.02,0.0,-0.99221,1e-05,1.6284]
[1776529530439,45.52,76060.7,0.0,-0.99221,1e-05,1.62872]
[1776529535476,45.52,76060.44,0.0,-0.99221,1e-05,1.62803]
[1776529540508,45.53,76060.46,0.0,-0.99221,1e-05,1.62874]
[1776529546553,45.53,76059.81,0.0,-0.99221,1e-05,1.62881]
[1776529552595,45.53,76059.8,0.0,-0.9922,1e-05,1.62962]
[1776529557631,45.54,76065.46,0.0,-0.99216,1e-05,1.63687]
[1776529559643,45.54,76076.63,0.0,-0.99209,1e-05,1.65015]
[1776529560651,45.54,76074.79,0.0,-0.9921,1e-05,1.64809]
[1776529562665,45.54,76067.05,0.0,-0.99215,1e-05,1.63927]
[1776529563883,45.54,76064.62,0.0,-0.99217,1e-05,1.63669]
[1776529565686,45.54,76072.42,0.0,-0.99212,1e-05,1.64601]
[1776529567701,45.54,76092.9,0.0,-0.99199,1e-05,1.67025]
[1776529572736,45.54,76090.05,0.0,-0.992,1e-05,1.66718]
[1776529576764,45.55,76095.53,0.0,-0.99197,1e-05,1.67389]
[1776529578778,45.55,76102.42,0.0,-0.99192,1e-05,1.68216]
[1776529579785,45.55,76104.35,0.0,-0.99191,1e-05,1.68449]
[1776529582806,45.55,76105.65,0.0,-0.9919,1e-05,1.68611]
[1776529586835,45.55,76100.37,0.0,-0.99193,1e-05,1.6799]
[1776529591869,45.55,76100.8,0.0,-0.99194,1e-05,1.67938]
[1776529596904,45.55,76097.44,0.0,-0.99196,1e-05,1.67546]
[1776529601939,45.55,76100.97,0.0,-0.99193,1e-05,1.67969]
[1776529606974,45.55,76103.16,0.0,-0.99192,1e-05,1.68232]
[1776529611001,45.55,76110.03,0.0,-0.99188,1e-05,1.69052]
[1776529616041,45.55,76115.08,0.0,-0.99184,1e-05,1.69651]
[1776529621077,45.55,76120.76,0.0,-0.99181,1e-05,1.70324]
[1776529625114,45.55,76124.63,0.0,-0.99178,1e-05,1.70779]
[1776529629132,45.55,76133.02,0.0,-0.99173,1e-05,1.71776]
[1776529634378,45.55,76137.58,0.0,-0.9917,1e-05,1.72302]
[1776529636181,45.54,76128.96,0.0,-0.99176,1e-05,1.71248]
[1776529637188,45.54,76123.07,0.0,-0.9918,1e-05,1.70535]
[1776529638194,45.54,76123.5,0.0,-0.99179,1e-05,1.70584]
[1776529643229,45.54,76121.12,0.0,-0.99181,1e-05,1.7029]
[1776529648265,45.54,76115.47,0.0,-0.99185,1e-05,1.69606]
[1776529653300,45.54,76114.01,0.0,-0.99186,1e-05,1.6932]
[1776529656321,45.54,76119.4,0.0,-0.99183,1e-05,1.69965]
[1776529661356,45.54,76118.04,0.0,-0.99184,1e-05,1.69799]
[1776529666390,45.54,76113.75,0.0,-0.99186,1e-05,1.69284]
[1776529671427,45.54,76112.35,0.0,-0.99187,1e-05,1.69119]
[1776529676464,45.54,76117.87,0.0,-0.99184,1e-05,1.69784]
[1776529677472,45.54,76118.32,0.0,-0.99183,1e-05,1.69837]
[1776529683513,45.54,76117.86,0.0,-0.99184,1e-05,1.6978]
[1776529688548,45.54,76118.8,0.0,-0.99183,1e-05,1.69891]
[1776529690563,45.54,76111.91,0.0,-0.99187,1e-05,1.69065]
[1776529691569,45.54,76111.86,0.0,-0.99187,1e-05,1.6906]
[1776529696603,45.54,76110.41,0.0,-0.99188,1e-05,1.68891]
[1776529699625,45.54,76116.79,0.0,-0.99184,1e-05,1.69657]
[1776529700632,45.54,76119.82,0.0,-0.99182,1e-05,1.7002]
[1776529702646,45.54,76124.63,0.0,-0.99179,1e-05,1.70596]
[1776529707682,45.54,76121.88,0.0,-0.99181,1e-05,1.70256]
[1776529712717,45.54,76117.83,0.0,-0.99184,1e-05,1.69653]
[1776529719767,45.54,76120.99,0.0,-0.99182,1e-05,1.70024]
[1776529725012,45.54,76123.95,0.0,-0.9918,1e-05,1.7037]
[1776529730853,45.54,76123.57,0.0,-0.99181,1e-05,1.70314]
[1776529735886,45.54,76122.01,0.0,-0.99182,1e-05,1.70117]
[1776529741922,45.54,76121.14,0.0,-0.99182,1e-05,1.69999]
[1776529742927,45.54,76115.84,0.0,-0.99186,1e-05,1.69363]
[1776529747964,45.54,76112.78,0.0,-0.99188,1e-05,1.68996]
[1776529752998,45.54,76112.92,0.0,-0.99188,1e-05,1.69011]
[1776529758033,45.54,76111.68,0.0,-0.99188,1e-05,1.68862]
[1776529761054,45.54,76104.96,0.0,-0.99193,1e-05,1.68061]
[1776529762062,45.54,76102.9,0.0,-0.99194,1e-05,1.67818]
[1776529765294,45.54,76101.15,0.0,-0.99195,1e-05,1.67616]
[1776529771125,45.54,76102.72,0.0,-0.99195,1e-05,1.67705]
[1776529777167,45.54,76104.94,0.0,-0.99193,1e-05,1.67979]
[1776529782201,45.54,76106.91,0.0,-0.99192,1e-05,1.68221]
[1776529787236,45.54,76108.72,0.0,-0.99191,1e-05,1.68444]
[1776529791265,45.54,76103.5,0.0,-0.99194,1e-05,1.67828]
[1776529796299,45.54,76099.04,0.0,-0.99197,1e-05,1.6731]
[1776529801335,45.54,76095.92,0.0,-0.99199,1e-05,1.66951]
[1776529803349,45.54,76103.21,0.0,-0.99194,1e-05,1.67819]
[1776529807376,45.54,76114.08,0.0,-0.99187,1e-05,1.69115]
[1776529808383,45.54,76118.06,0.0,-0.99184,1e-05,1.6959]
[1776529812416,45.54,76118.4,0.0,-0.99184,1e-05,1.69621]
[1776529817453,45.54,76116.44,0.0,-0.99186,1e-05,1.69376]
[1776529822484,45.54,76118.02,0.0,-0.99185,1e-05,1.69556]
[1776529827519,45.54,76115.31,0.0,-0.99186,1e-05,1.69223]
[1776529832554,45.54,76118.89,0.0,-0.99185,1e-05,1.69533]
[1776529835578,45.54,76124.63,0.0,-0.99181,1e-05,1.70216]
[1776529840610,45.54,76125.57,0.0,-0.99181,1e-05,1.70315]
[1776529845645,45.54,76128.02,0.0,-0.99179,1e-05,1.70598]
[1776529846655,45.54,76133.7,0.0,-0.99175,1e-05,1.7128]
[1776529847659,45.54,76135.34,0.0,-0.99174,1e-05,1.71475]
[1776529850680,45.54,76140.83,0.0,-0.99171,1e-05,1.72128]
[1776529855715,45.54,76143.11,0.0,-0.99169,1e-05,1.72383]
[1776529860750,45.54,76140.94,0.0,-0.99171,1e-05,1.72099]
[1776529865996,45.54,76142.05,0.0,-0.9917,1e-05,1.72214]
[1776529873841,45.54,76144.42,0.0,-0.99169,1e-05,1.72473]
[1776529876066,45.54,76135.94,0.0,-0.99175,1e-05,1.71437]
[1776529881897,45.53,76135.94,0.0,-0.99175,1e-05,1.7143]
[1776529883912,45.53,76129.81,0.0,-0.99179,1e-05,1.70688]
[1776529884920,45.53,76123.11,0.0,-0.99183,1e-05,1.69883]
[1776529886136,45.53,76122.3,0.0,-0.99183,1e-05,1.69788]
[1776529891968,45.54,76118.45,0.0,-0.99186,1e-05,1.69224]
[1776529897008,45.54,76118.24,0.0,-0.99186,1e-05,1.69211]
[1776529901032,45.54,76110.06,0.0,-0.99192,1e-05,1.68244]
[1776529904053,45.54,76102.07,0.0,-0.99197,1e-05,1.67303]
[1776529905061,45.54,76101.36,0.0,-0.99197,1e-05,1.6723]
[1776529906278,45.54,76091.27,0.0,-0.99203,1e-05,1.66044]
[1776529907074,45.54,76091.27,0.0,-0.99203,1e-05,1.66051]
[1776529910096,45.54,76083.53,0.0,-0.99208,1e-05,1.65167]
[1776529914123,45.54,76078.25,0.0,-0.99211,1e-05,1.64588]
[1776529920164,45.54,76078.35,0.0,-0.99211,1e-05,1.64657]
[1776529925200,45.55,76077.73,0.0,-0.99211,1e-05,1.64631]
[1776529930235,45.55,76075.1,0.0,-0.99212,1e-05,1.6437]
[1776529935272,45.55,76073.64,0.0,-0.99213,1e-05,1.64247]
[1776529940309,45.55,76073.33,0.0,-0.99213,1e-05,1.64258]
[1776529946559,45.55,76074.24,0.0,-0.99212,1e-05,1.6442]
[1776529954403,45.56,76074.24,0.0,-0.99212,1e-05,1.64382]
[1776529959442,45.56,76073.51,0.0,-0.99212,1e-05,1.64341]
[1776529964479,45.56,76073.65,0.0,-0.99212,1e-05,1.64401]
[1776529969512,45.56,76073.95,0.0,-0.99212,1e-05,1.64478]
[1776529974546,45.57,76070.81,0.0,-0.99213,1e-05,1.64154]
[1776529979583,45.57,76066.56,0.0,-0.99216,1e-05,1.63704]
[1776529981597,45.57,76060.55,0.0,-0.99219,1e-05,1.63026]
[1776529982605,45.57,76052.98,0.0,-0.99224,1e-05,1.62161]
[1776529983611,45.57,76052.5,0.0,-0.99224,1e-05,1.62119]
[1776529988646,45.57,76049.99,0.0,-0.99225,1e-05,1.61894]
[1776529993682,45.58,76047.35,0.0,-0.99227,1e-05,1.61657]
[1776529996701,45.58,76042.76,0.0,-0.99229,1e-05,1.61174]
[1776530001737,45.58,76044.81,0.0,-0.99228,1e-05,1.61484]
[1776530006773,45.59,76040.23,0.0,-0.9923,1e-05,1.61033]
[1776530007781,45.59,76039.3,0.0,-0.9923,1e-05,1.60942]
[1776530009797,45.59,76032.29,0.0,-0.99235,1e-05,1.60172]
[1776530010804,45.59,76027.1,0.0,-0.99238,1e-05,1.59598]
[1776530011808,45.59,76023.87,0.0,-0.9924,1e-05,1.59142]
[1776530012815,45.59,76027.74,0.0,-0.99238,1e-05,1.59603]
[1776530014831,45.59,76030.92,0.0,-0.99235,1e-05,1.60003]
[1776530019875,45.6,76029.57,0.0,-0.99236,1e-05,1.59945]
[1776530021879,45.6,76038.68,0.0,-0.9923,1e-05,1.61025]
[1776530022886,45.6,76038.79,0.0,-0.9923,1e-05,1.61056]
[1776530027920,45.6,76037.05,0.0,-0.9923,1e-05,1.60942]
[1776530028926,45.6,76035.33,0.0,-0.99231,1e-05,1.60763]
[1776530033962,45.61,76038.67,0.0,-0.99229,1e-05,1.61238]
[1776530041013,45.62,76039.15,0.0,-0.99228,1e-05,1.61423]
[1776530047263,45.62,76040.29,0.0,-0.99226,1e-05,1.61687]
[1776530049067,45.62,76045.35,0.0,-0.99223,1e-05,1.62289]
[1776530051088,45.62,76048.51,0.0,-0.99221,1e-05,1.6269]
[1776530054102,45.63,76060.04,0.0,-0.99214,1e-05,1.64081]
[1776530055109,45.63,76068.7,0.0,-0.99208,1e-05,1.65107]
[1776530056117,45.63,76069.68,0.0,-0.99207,1e-05,1.65235]
[1776530061151,45.63,76068.82,0.0,-0.99208,1e-05,1.652]
[1776530063164,45.63,76062.58,0.0,-0.99211,1e-05,1.64496]
[1776530066187,45.63,76061.37,0.0,-0.99212,1e-05,1.64409]
[1776530072228,45.64,76058.96,0.0,-0.99213,1e-05,1.64102]
[1776530077475,45.64,76056.28,0.0,-0.99215,1e-05,1.6386]
[1776530083305,45.65,76052.77,0.0,-0.99216,1e-05,1.63536]
[1776530087544,45.65,76062.11,0.0,-0.9921,1e-05,1.64682]
[1776530089347,45.65,76069.33,0.0,-0.99206,1e-05,1.65553]
[1776530090356,45.65,76074.15,0.0,-0.99202,1e-05,1.6613]
[1776530091362,45.65,76079.66,0.0,-0.99199,1e-05,1.66789]
[1776530092369,45.65,76080.75,0.0,-0.99198,1e-05,1.66926]
[1776530097614,45.65,76075.46,0.0,-0.99201,1e-05,1.66343]
[1776530103446,45.66,76079.46,0.0,-0.99198,1e-05,1.66864]
[1776530104453,45.66,76080.67,0.0,-0.99198,1e-05,1.67014]
[1776530105459,45.66,76089.25,0.0,-0.99192,1e-05,1.68036]
[1776530106497,45.66,76091.54,0.0,-0.99191,1e-05,1.68313]
[1776530111538,45.66,76088.22,0.0,-0.99193,1e-05,1.67941]
[1776530117760,45.66,76087.19,0.0,-0.99193,1e-05,1.67847]
[1776530119594,45.66,76092.82,0.0,-0.9919,1e-05,1.68526]
[1776530120601,45.66,76093.97,0.0,-0.99189,1e-05,1.68666]
[1776530121608,45.66,76101.52,0.0,-0.99184,1e-05,1.6957]
[1776530122614,45.66,76102.46,0.0,-0.99183,1e-05,1.69684]
[1776530127833,45.66,76101.92,0.0,-0.99184,1e-05,1.69624]
[1776530137902,45.66,76096.73,0.0,-0.99187,1e-05,1.68899]
[1776530144769,45.66,76101.49,0.0,-0.99184,1e-05,1.69468]
[1776530149804,45.66,76100.72,0.0,-0.99185,1e-05,1.69375]
[1776530154839,45.66,76102.02,0.0,-0.99184,1e-05,1.69528]
[1776530158867,45.66,76096.51,0.0,-0.99188,1e-05,1.6887]
[1776530163902,45.66,76098.84,0.0,-0.99186,1e-05,1.6915]
[1776530168938,45.66,76098.45,0.0,-0.99186,1e-05,1.69102]
[1776530174979,45.66,76095.22,0.0,-0.99188,1e-05,1.68717]
[1776530180019,45.66,76093.26,0.0,-0.9919,1e-05,1.68485]
[1776530185051,45.66,76092.69,0.0,-0.9919,1e-05,1.68419]
[1776530192100,45.66,76092.57,0.0,-0.99191,1e-05,1.68298]
[1776530198326,45.66,76091.72,0.0,-0.99191,1e-05,1.68201]
[1776530202170,45.66,76084.47,0.0,-0.99196,1e-05,1.67346]
[1776530207205,45.66,76077.67,0.0,-0.992,1e-05,1.66555]
[1776530213248,45.66,76076.37,0.0,-0.99201,1e-05,1.66424]
[1776530218466,45.66,76077.11,0.0,-0.992,1e-05,1.66535]
[1776530226339,45.66,76077.34,0.0,-0.992,1e-05,1.66591]
[1776530238606,45.67,76075.48,0.0,-0.99201,1e-05,1.66426]
[1776530245471,45.67,76074.86,0.0,-0.99201,1e-05,1.66382]
[1776530252521,45.67,76074.32,0.0,-0.99202,1e-05,1.66238]
[1776530257557,45.67,76073.39,0.0,-0.99202,1e-05,1.6615]
[1776530262591,45.67,76079.25,0.0,-0.99198,1e-05,1.66862]
[1776530263598,45.67,76085.18,0.0,-0.99194,1e-05,1.67566]
[1776530264606,45.67,76086.46,0.0,-0.99194,1e-05,1.67719]
[1776530269639,45.67,76086.78,0.0,-0.99193,1e-05,1.67766]
[1776530275681,45.67,76086.04,0.0,-0.99194,1e-05,1.67686]
[1776530277696,45.67,76077.67,0.0,-0.99199,1e-05,1.66699]
[1776530278887,45.67,76072.02,0.0,-0.99203,1e-05,1.66037]
[1776530280718,45.67,76068.16,0.0,-0.99205,1e-05,1.6559]
[1776530285752,45.67,76069.16,0.0,-0.99204,1e-05,1.65731]
[1776530290787,45.68,76073.65,0.0,-0.99201,1e-05,1.6628]
[1776530295822,45.68,76076.47,0.0,-0.99199,1e-05,1.66629]
[1776530299048,45.68,76082.9,0.0,-0.99195,1e-05,1.67397]
[1776530301864,45.68,76083.94,0.0,-0.99195,1e-05,1.67525]
[1776530305892,45.68,76078.66,0.0,-0.99198,1e-05,1.66909]
[1776530310926,45.68,76078.19,0.0,-0.99198,1e-05,1.66866]
[1776530315961,45.68,76078.08,0.0,-0.99199,1e-05,1.66755]
[1776530320997,45.68,76078.54,0.0,-0.99198,1e-05,1.66822]
[1776530326032,45.68,76078.59,0.0,-0.99198,1e-05,1.66841]
[1776530331066,45.68,76078.94,0.0,-0.99198,1e-05,1.66894]
[1776530336102,45.68,76082.86,0.0,-0.99195,1e-05,1.67369]
[1776530338116,45.68,76084.88,0.0,-0.99194,1e-05,1.6761]
[1776530343151,45.68,76087.22,0.0,-0.99193,1e-05,1.67893]
[1776530347179,45.68,76092.93,0.0,-0.99189,1e-05,1.68572]
[1776530352217,45.68,76095.85,0.0,-0.99187,1e-05,1.68915]
[1776530357248,45.68,76095.08,0.0,-0.99188,1e-05,1.68814]
[1776530362284,45.68,76094.58,0.0,-0.99188,1e-05,1.68744]
[1776530367319,45.68,76094.76,0.0,-0.99188,1e-05,1.68755]
[1776530372353,45.68,76096.58,0.0,-0.99187,1e-05,1.68849]
[1776530378396,45.68,76093.94,0.0,-0.99189,1e-05,1.68524]
[1776530382424,45.68,76088.42,0.0,-0.99193,1e-05,1.67861]
[1776530383432,45.68,76080.34,0.0,-0.99198,1e-05,1.66905]
[1776530384438,45.68,76073.54,0.0,-0.99202,1e-05,1.66104]
[1776530385445,45.68,76073.37,0.0,-0.99202,1e-05,1.66087]
[1776530390481,45.68,76071.83,0.0,-0.99203,1e-05,1.65918]
[1776530392493,45.68,76066.6,0.0,-0.99206,1e-05,1.65311]
[1776530397531,45.68,76066.29,0.0,-0.99206,1e-05,1.65297]
[1776530405587,45.68,76066.73,0.0,-0.99206,1e-05,1.65389]
[1776530410621,45.68,76070.47,0.0,-0.99203,1e-05,1.65849]
[1776530415659,45.68,76071.17,0.0,-0.99203,1e-05,1.65951]
[1776530420692,45.68,76071.82,0.0,-0.99202,1e-05,1.66048]
[1776530425727,45.69,76072.09,0.0,-0.99202,1e-05,1.661]
[1776530430761,45.69,76072.28,0.0,-0.99202,1e-05,1.66142]
[1776530435797,45.69,76072.48,0.0,-0.99202,1e-05,1.66076]
[1776530440836,45.69,76070.24,0.0,-0.99203,1e-05,1.65834]
[1776530445867,45.69,76068.33,0.0,-0.99205,1e-05,1.65635]
[1776530448891,45.69,76061.94,0.0,-0.99208,1e-05,1.64903]
[1776530453923,45.69,76057.2,0.0,-0.99211,1e-05,1.64383]
[1776530458958,45.69,76056.88,0.0,-0.99211,1e-05,1.64384]
[1776530463992,45.7,76056.85,0.0,-0.99211,1e-05,1.64419]
[1776530470271,45.7,76057.87,0.0,-0.9921,1e-05,1.64584]
[1776530476080,45.7,76058.3,0.0,-0.9921,1e-05,1.64682]
[1776530481122,45.7,76057.81,0.0,-0.9921,1e-05,1.64665]
[1776530487156,45.7,76054.82,0.0,-0.99211,1e-05,1.64369]
[1776530494205,45.71,76054.93,0.0,-0.99211,1e-05,1.64334]
[1776530498232,45.71,76060.72,0.0,-0.99208,1e-05,1.65045]
[1776530500483,45.71,76061.39,0.0,-0.99207,1e-05,1.65139]
[1776530506288,45.71,76060.82,0.0,-0.99207,1e-05,1.6512]
[1776530511323,45.71,76061.92,0.0,-0.99206,1e-05,1.6529]
[1776530513340,45.71,76068.01,0.0,-0.99202,1e-05,1.66019]
[1776530518372,45.72,76069.19,0.0,-0.99201,1e-05,1.6619]
[1776530523409,45.72,76050.87,0.0,-0.99213,1e-05,1.64081]
[1776530524415,45.72,76050.11,0.0,-0.99213,1e-05,1.64003]
[1776530529452,45.72,76051.36,0.0,-0.99212,1e-05,1.64198]
[1776530534487,45.72,76051.15,0.0,-0.99212,1e-05,1.64224]
[1776530540763,45.73,76054.22,0.0,-0.9921,1e-05,1.6465]
[1776530547579,45.73,76054.87,0.0,-0.99209,1e-05,1.64782]
[1776530552615,45.73,76056.3,0.0,-0.99208,1e-05,1.64886]
[1776530555635,45.73,76048.38,0.0,-0.99213,1e-05,1.63991]
[1776530556644,45.73,76041.57,0.0,-0.99217,1e-05,1.63211]
[1776530557652,45.73,76042.66,0.0,-0.99217,1e-05,1.6335]
[1776530566713,45.74,76043.17,0.0,-0.99216,1e-05,1.63511]
[1776530571753,45.74,76038.89,0.0,-0.99218,1e-05,1.63084]
[1776530576783,45.74,76038.51,0.0,-0.99218,1e-05,1.631]
[1776530581827,45.75,76040.61,0.0,-0.99216,1e-05,1.63401]
[1776530583838,45.75,76047.32,0.0,-0.99212,1e-05,1.64203]
[1776530584846,45.75,76047.1,0.0,-0.99212,1e-05,1.64188]
[1776530591117,45.75,76047.28,0.0,-0.99212,1e-05,1.64271]
[1776530597948,45.75,76047.94,0.0,-0.99211,1e-05,1.64419]
[1776530602983,45.76,76048.12,0.0,-0.9921,1e-05,1.64489]
[1776530608022,45.76,76044.0,0.0,-0.99213,1e-05,1.6406]
[1776530613063,45.76,76035.97,0.0,-0.99218,1e-05,1.63076]
[1776530615074,45.76,76034.2,0.0,-0.99219,1e-05,1.62896]
[1776530620111,45.77,76033.29,0.0,-0.99219,1e-05,1.62856]
[1776530625145,45.77,76033.03,0.0,-0.99219,1e-05,1.62895]
[1776530630180,45.77,76037.91,0.0,-0.99215,1e-05,1.63527]
[1776530634207,45.77,76043.75,0.0,-0.99212,1e-05,1.64256]
[1776530639242,45.78,76045.76,0.0,-0.9921,1e-05,1.64549]
[1776530644277,45.78,76053.58,0.0,-0.99205,1e-05,1.6552]
[1776530649312,45.78,76054.08,0.0,-0.99204,1e-05,1.65629]
[1776530657368,45.79,76054.07,0.0,-0.99204,1e-05,1.65706]
[1776530662403,45.79,76054.93,0.0,-0.99203,1e-05,1.65853]
[1776530666431,45.79,76061.07,0.0,-0.99199,1e-05,1.66609]
[1776530670458,45.79,76055.73,0.0,-0.99202,1e-05,1.66012]
[1776530671467,45.79,76051.81,0.0,-0.99205,1e-05,1.65452]
[1776530673480,45.79,76047.25,0.0,-0.99208,1e-05,1.64939]
[1776530676501,45.79,76042.88,0.0,-0.9921,1e-05,1.64462]
[1776530678515,45.8,76041.64,0.0,-0.99211,1e-05,1.64342]
[1776530682551,45.8,76037.44,0.0,-0.99213,1e-05,1.63904]
[1776530687587,45.8,76038.05,0.0,-0.99213,1e-05,1.6404]
[1776530696650,45.81,76038.44,0.0,-0.99212,1e-05,1.642]
[1776530701894,45.81,76036.88,0.0,-0.99212,1e-05,1.64096]
[1776530707727,45.81,76037.22,0.0,-0.99212,1e-05,1.64199]
[1776530717801,45.82,76036.69,0.0,-0.99211,1e-05,1.64266]
[1776530722035,45.82,76042.5,0.0,-0.99207,1e-05,1.65006]
[1776530727870,45.82,76047.07,0.0,-0.99204,1e-05,1.65598]
[1776530732904,45.83,76049.75,0.0,-0.99203,1e-05,1.65867]
[1776530736932,45.83,76054.57,0.0,-0.99199,1e-05,1.66473]
[1776530742175,45.83,76054.87,0.0,-0.99199,1e-05,1.66555]
[1776530748011,45.83,76051.55,0.0,-0.99201,1e-05,1.66217]
[1776530753044,45.84,76051.92,0.0,-0.992,1e-05,1.66304]
[1776530759086,45.84,76051.44,0.0,-0.992,1e-05,1.66297]
[1776530764120,45.84,76049.37,0.0,-0.99201,1e-05,1.66094]
[1776530769156,45.84,76053.04,0.0,-0.99199,1e-05,1.66564]
[1776530771170,45.84,76054.98,0.0,-0.99198,1e-05,1.66805]
[1776530774191,45.84,76046.64,0.0,-0.99203,1e-05,1.65846]
[1776530775198,45.84,76044.84,0.0,-0.99204,1e-05,1.65643]
[1776530781243,45.85,76046.21,0.0,-0.99203,1e-05,1.65853]
[1776530786278,45.85,76050.16,0.0,-0.992,1e-05,1.66357]
[1776530791313,45.85,76050.92,0.0,-0.992,1e-05,1.66375]
[1776530798362,45.85,76049.31,0.0,-0.99201,1e-05,1.66239]
[1776530803397,45.85,76048.52,0.0,-0.99201,1e-05,1.66185]
[1776530805411,45.85,76043.01,0.0,-0.99204,1e-05,1.65555]
[1776530806418,45.86,76036.8,0.0,-0.99208,1e-05,1.6484]
[1776530807425,45.86,76034.52,0.0,-0.99209,1e-05,1.64584]
[1776530809441,45.86,76032.17,0.0,-0.99211,1e-05,1.64333]
[1776530814474,45.86,76032.97,0.0,-0.9921,1e-05,1.64482]
[1776530819508,45.86,76033.81,0.0,-0.99209,1e-05,1.64635]
[1776530824544,45.86,76033.48,0.0,-0.99209,1e-05,1.64652]
[1776530829579,45.87,76033.94,0.0,-0.99208,1e-05,1.64761]
[1776530834614,45.87,76036.07,0.0,-0.99207,1e-05,1.65064]
[1776530841663,45.87,76036.7,0.0,-0.99206,1e-05,1.65214]
[1776530850726,45.88,76035.67,0.0,-0.99206,1e-05,1.65193]
[1776530856797,45.88,76035.73,0.0,-0.99206,1e-05,1.65157]
[1776530863029,45.88,76033.74,0.0,-0.99207,1e-05,1.65004]
[1776530871902,45.89,76034.59,0.0,-0.99206,1e-05,1.65191]
[1776530873106,45.89,76022.32,0.0,-0.99214,1e-05,1.63776]
[1776530874923,45.89,76006.91,0.0,-0.99223,1e-05,1.62023]
[1776530875932,45.89,76008.74,0.0,-0.99222,1e-05,1.6225]
[1776530880966,45.89,76011.32,0.0,-0.9922,1e-05,1.62625]
[1776530886001,45.9,76011.99,0.0,-0.99219,1e-05,1.62782]
[1776530891036,45.9,76012.49,0.0,-0.99218,1e-05,1.62919]
[1776530896073,45.91,76012.41,0.0,-0.99218,1e-05,1.63004]
[1776530899093,45.91,76006.97,0.0,-0.99221,1e-05,1.62426]
[1776530903317,45.91,76017.41,0.0,-0.99214,1e-05,1.63701]
[1776530906143,45.92,76039.86,0.0,-0.992,1e-05,1.66376]
[1776530907149,45.92,76063.07,0.0,-0.99185,1e-05,1.69136]
[1776530908157,45.92,76106.29,0.0,-0.99157,1e-05,1.74356]
[1776530909165,45.92,76127.51,0.0,-0.99142,1e-05,1.76977]
[1776530910172,45.92,76147.53,0.0,-0.99129,1e-05,1.7948]
[1776530911178,45.92,76167.61,0.0,-0.99116,1e-05,1.81902]
[1776530912187,45.92,76186.54,0.0,-0.99102,1e-05,1.84322]
[1776530913387,45.92,76214.83,0.0,-0.99082,1e-05,1.87977]
[1776530914199,45.92,76214.83,0.0,-0.99082,1e-05,1.88001]
[1776530915207,45.92,76233.99,0.0,-0.99068,1e-05,1.90518]
[1776530917221,45.93,76251.05,0.0,-0.99056,1e-05,1.92809]
[1776530918226,45.93,76283.13,0.0,-0.99032,1e-05,1.97108]
[1776530919233,45.93,76296.78,0.0,-0.99022,1e-05,1.98975]
[1776530920241,45.93,76311.19,0.0,-0.99011,1e-05,2.00961]
[1776530921248,45.93,76326.01,0.0,-0.99,1e-05,2.03018]
[1776530922255,45.93,76341.67,0.0,-0.98987,1e-05,2.05209]
[1776530923457,45.93,76368.72,0.0,-0.98966,1e-05,2.09019]
[1776530926282,45.94,76380.78,0.0,-0.98956,1e-05,2.10801]
[1776530927289,45.94,76404.25,0.0,-0.98937,1e-05,2.14178]
[1776530928297,45.94,76415.76,0.0,-0.98928,1e-05,2.15864]
[1776530929304,45.94,76426.58,0.0,-0.98919,1e-05,2.17459]
[1776530931318,45.94,76440.13,0.0,-0.98908,1e-05,2.19492]
[1776530932325,45.94,76451.14,0.0,-0.98899,1e-05,2.21138]
[1776530933527,45.94,76470.19,0.0,-0.98882,1e-05,2.23989]
[1776530935347,45.94,76479.17,0.0,-0.98875,1e-05,2.25387]
[1776530936353,45.95,76487.87,0.0,-0.98867,1e-05,2.2672]
[1776530937360,45.95,76496.11,0.0,-0.9886,1e-05,2.2799]
[1776530940381,45.95,76504.35,0.0,-0.98852,1e-05,2.29324]
[1776530941388,45.95,76532.15,0.0,-0.98828,1e-05,2.33602]
[1776530942398,45.95,76539.27,0.0,-0.98822,1e-05,2.34728]
[1776530943598,45.95,76553.54,0.0,-0.98809,1e-05,2.3697]
[1776530947431,45.96,76565.87,0.0,-0.98797,1e-05,2.39008]
[1776530948438,45.96,76577.89,0.0,-0.98787,1e-05,2.40926]
[1776530949445,45.96,76583.54,0.0,-0.98781,1e-05,2.41847]
[1776530950452,45.96,76589.1,0.0,-0.98776,1e-05,2.42756]
[1776530953671,45.96,76594.42,0.0,-0.98771,1e-05,2.43686]
[1776530956495,45.97,76617.72,0.0,-0.98749,1e-05,2.47502]
[1776530958509,45.97,76627.51,0.0,-0.9874,1e-05,2.49141]
[1776530959514,45.97,76638.37,0.0,-0.98729,1e-05,2.50933]
[1776530960521,45.97,76643.02,0.0,-0.98725,1e-05,2.51717]
[1776530962536,45.97,76630.53,0.0,-0.98736,1e-05,2.49737]
[1776530963739,45.97,76640.49,0.0,-0.98727,1e-05,2.51382]
[1776530966566,45.98,76647.54,0.0,-0.9872,1e-05,2.52607]
[1776530969586,45.98,76633.66,0.0,-0.98732,1e-05,2.50416]
[1776530970593,45.98,76613.32,0.0,-0.98751,1e-05,2.4715]
[1776530971600,45.98,76592.11,0.0,-0.98771,1e-05,2.43637]
[1776530973812,45.98,76601.48,0.0,-0.98762,1e-05,2.45181]
[1776530977646,45.99,76610.98,0.0,-0.98753,1e-05,2.46809]
[1776530978652,45.99,76619.74,0.0,-0.98745,1e-05,2.48247]
[1776530980666,45.99,76627.86,0.0,-0.98737,1e-05,2.49614]
[1776530983881,45.99,76641.89,0.0,-0.98723,1e-05,2.51979]
[1776530986712,46.0,76648.9,0.0,-0.98716,1e-05,2.53209]
[1776530988723,46.0,76655.1,0.0,-0.9871,1e-05,2.54283]
[1776530990736,46.0,76661.28,0.0,-0.98704,1e-05,2.55357]
[1776530993758,46.0,76669.71,0.0,-0.98695,1e-05,2.56836]
[1776530995772,46.0,76674.73,0.0,-0.9869,1e-05,2.57726]
[1776530999799,46.01,76681.5,0.0,-0.98683,1e-05,2.58966]
[1776531000808,46.01,76686.96,0.0,-0.98677,1e-05,2.59907]
[1776531006850,46.02,76690.82,0.0,-0.98673,1e-05,2.60723]
[1776531008864,46.02,76700.72,0.0,-0.98663,1e-05,2.62443]
[1776531011887,46.02,76706.09,0.0,-0.98657,1e-05,2.63434]
[1776531015916,46.02,76681.36,0.0,-0.9868,1e-05,2.59395]
[1776531016922,46.03,76657.58,0.0,-0.98703,1e-05,2.55477]
[1776531017929,46.03,76634.96,0.0,-0.98724,1e-05,2.51795]
[1776531018935,46.03,76612.47,0.0,-0.98745,1e-05,2.48177]
[1776531019943,46.03,76593.39,0.0,-0.98762,1e-05,2.45144]
[1776531021956,46.03,76574.62,0.0,-0.98779,1e-05,2.42217]
[1776531024161,46.03,76537.09,0.0,-0.98812,1e-05,2.36393]
[1776531025995,46.03,76486.24,0.0,-0.98856,1e-05,2.28634]
[1776531027001,46.04,76449.92,0.0,-0.98886,1e-05,2.23284]
[1776531029019,46.04,76456.9,0.0,-0.9888,1e-05,2.2439]
[1776531030029,46.04,76468.18,0.0,-0.9887,1e-05,2.26108]
[1776531031029,46.04,76480.8,0.0,-0.9886,1e-05,2.279]
[1776531032037,46.04,76490.74,0.0,-0.98851,1e-05,2.29435]
[1776531033043,46.04,76500.8,0.0,-0.98842,1e-05,2.30995]
[1776531034240,46.05,76516.74,0.0,-0.98828,1e-05,2.33466]
[1776531036064,46.05,76523.97,0.0,-0.98822,1e-05,2.34644]
[1776531037072,46.05,76531.1,0.0,-0.98815,1e-05,2.35778]
[1776531038079,46.05,76537.85,0.0,-0.98809,1e-05,2.36858]
[1776531039098,46.05,76545.02,0.0,-0.98803,1e-05,2.38006]
[1776531042130,46.05,76551.81,0.0,-0.98796,1e-05,2.39132]
[1776531043118,46.06,76562.54,0.0,-0.98786,1e-05,2.40849]
[1776531044311,46.06,76569.51,0.0,-0.9878,1e-05,2.42018]
[1776531046137,46.06,76580.12,0.0,-0.9877,1e-05,2.43768]
[1776531047144,46.06,76585.32,0.0,-0.98765,1e-05,2.4463]
[1776531048164,46.06,76591.32,0.0,-0.98759,1e-05,2.45621]
[1776531049168,46.06,76596.59,0.0,-0.98754,1e-05,2.46499]
[1776531050174,46.07,76607.17,0.0,-0.98744,1e-05,2.48231]
[1776531051181,46.07,76613.99,0.0,-0.98738,1e-05,2.49364]
[1776531052189,46.07,76619.57,0.0,-0.98732,1e-05,2.50299]
[1776531054385,46.07,76632.8,0.0,-0.9872,1e-05,2.52515]
[1776531057224,46.07,76640.58,0.0,-0.98712,1e-05,2.53881]
[1776531059240,46.08,76646.61,0.0,-0.98706,1e-05,2.54933]
[1776531061252,46.08,76653.09,0.0,-0.98699,1e-05,2.56063]
[1776531062259,46.08,76632.0,0.0,-0.98719,1e-05,2.52629]
[1776531063265,46.08,76611.4,0.0,-0.98738,1e-05,2.49311]
[1776531064456,46.08,76571.83,0.0,-0.98774,1e-05,2.43006]
[1776531065282,46.08,76553.09,0.0,-0.98791,1e-05,2.40081]
[1776531067295,46.08,76568.37,0.0,-0.98777,1e-05,2.42546]
[1776531069309,46.09,76577.58,0.0,-0.98768,1e-05,2.44064]
[1776531072330,46.09,76593.14,0.0,-0.98753,1e-05,2.46636]
[1776531075352,46.09,76594.45,0.0,-0.98752,1e-05,2.46938]
[1776531078372,46.1,76603.36,0.0,-0.98743,1e-05,2.48471]
[1776531081395,46.1,76608.36,0.0,-0.98738,1e-05,2.49384]
[1776531083408,46.1,76617.84,0.0,-0.98728,1e-05,2.50995]
[1776531084599,46.1,76628.19,0.0,-0.98718,1e-05,2.52718]
[1776531087438,46.11,76637.02,0.0,-0.98709,1e-05,2.54274]
[1776531089452,46.11,76642.58,0.0,-0.98704,1e-05,2.55261]
[1776531091465,46.11,76649.63,0.0,-0.98697,1e-05,2.56349]
[1776531093481,46.12,76656.43,0.0,-0.9869,1e-05,2.57549]
[1776531094669,46.12,76664.31,0.0,-0.98683,1e-05,2.58895]
[1776531098513,46.12,76673.73,0.0,-0.98673,1e-05,2.60613]
[1776531102542,46.13,76681.84,0.0,-0.98664,1e-05,2.62117]
[1776531106570,46.13,76687.65,0.0,-0.98658,1e-05,2.63241]
[1776531108584,46.14,76694.87,0.0,-0.9865,1e-05,2.64534]
[1776531110600,46.14,76700.97,0.0,-0.98644,1e-05,2.65639]
[1776531114809,46.14,76706.69,0.0,-0.98637,1e-05,2.6675]
[1776531118655,46.15,76711.7,0.0,-0.98631,1e-05,2.67744]
[1776531123691,46.15,76712.9,0.0,-0.98629,1e-05,2.68122]
[1776531127718,46.16,76718.42,0.0,-0.98623,1e-05,2.69209]
[1776531128728,46.16,76723.89,0.0,-0.98617,1e-05,2.70184]
[1776531129733,46.16,76728.1,0.0,-0.98613,1e-05,2.70943]
[1776531134950,46.17,76732.08,0.0,-0.98608,1e-05,2.71827]
[1776531140809,46.17,76735.43,0.0,-0.98603,1e-05,2.72569]
[1776531145846,46.18,76739.93,0.0,-0.98598,1e-05,2.73508]
[1776531155089,46.19,76742.3,0.0,-0.98594,1e-05,2.74076]
[1776531160950,46.2,76743.38,0.0,-0.98592,1e-05,2.74451]
[1776531163970,46.2,76738.36,0.0,-0.98597,1e-05,2.73673]
[1776531170014,46.21,76743.09,0.0,-0.98591,1e-05,2.74683]
[1776531175049,46.21,76742.78,0.0,-0.9859,1e-05,2.74782]
[1776531181092,46.22,76742.92,0.0,-0.98589,1e-05,2.74992]
[1776531187134,46.22,76744.29,0.0,-0.98586,1e-05,2.75415]
[1776531192170,46.23,76746.73,0.0,-0.98583,1e-05,2.75989]
[1776531197205,46.23,76747.14,0.0,-0.98582,1e-05,2.76204]
[1776531202241,46.24,76746.86,0.0,-0.98581,1e-05,2.76299]
[1776531209290,46.25,76747.02,0.0,-0.9858,1e-05,2.76529]
[1776531214324,46.25,76745.6,0.0,-0.98581,1e-05,2.76271]
[1776531219358,46.26,76743.72,0.0,-0.98582,1e-05,2.76094]
[1776531224395,46.26,76744.06,0.0,-0.98581,1e-05,2.76306]
[1776531225580,46.26,76756.14,0.0,-0.98568,1e-05,2.7845]
[1776531227417,46.26,76757.66,0.0,-0.98566,1e-05,2.7877]
[1776531232456,46.27,76757.63,0.0,-0.98566,1e-05,2.78892]
[1776531237487,46.27,76756.18,0.0,-0.98566,1e-05,2.7876]
[1776531242521,46.28,76756.1,0.0,-0.98566,1e-05,2.78865]
[1776531247557,46.28,76754.82,0.0,-0.98566,1e-05,2.78757]
[1776531252592,46.28,76754.49,0.0,-0.98566,1e-05,2.78813]
[1776531258633,46.29,76753.57,0.0,-0.98566,1e-05,2.78785]
[1776531264675,46.29,76752.92,0.0,-0.98566,1e-05,2.78802]
[1776531271724,46.3,76753.62,0.0,-0.98565,1e-05,2.78913]
[1776531274745,46.3,76762.29,0.0,-0.98556,1e-05,2.80502]
[1776531275946,46.3,76760.06,0.0,-0.98558,1e-05,2.80126]
[1776531281796,46.3,76757.82,0.0,-0.9856,1e-05,2.79838]
[1776531287839,46.31,76755.94,0.0,-0.98561,1e-05,2.79613]
[1776531290856,46.31,76761.99,0.0,-0.98555,1e-05,2.80734]
[1776531291864,46.31,76766.38,0.0,-0.9855,1e-05,2.81527]
[1776531292871,46.31,76767.89,0.0,-0.98548,1e-05,2.81808]
[1776531296085,46.31,76739.27,0.0,-0.98578,1e-05,2.76805]
[1776531299919,46.31,76715.26,0.0,-0.98602,1e-05,2.72644]
[1776531303947,46.31,76668.98,0.0,-0.98648,1e-05,2.64756]
[1776531304955,46.31,76590.67,0.0,-0.98723,1e-05,2.51798]
[1776531306156,46.31,76557.42,0.0,-0.98753,1e-05,2.4645]
[1776531307976,46.31,76539.45,0.0,-0.9877,1e-05,2.43597]
[1776531308989,46.31,76522.44,0.0,-0.98785,1e-05,2.4092]
[1776531309994,46.31,76505.59,0.0,-0.988,1e-05,2.38292]
[1776531311001,46.31,76494.1,0.0,-0.9881,1e-05,2.36513]
[1776531312015,46.31,76479.44,0.0,-0.98823,1e-05,2.34256]
[1776531313018,46.31,76464.49,0.0,-0.98836,1e-05,2.31973]
[1776531314025,46.31,76450.92,0.0,-0.98847,1e-05,2.29915]
[1776531315032,46.31,76436.34,0.0,-0.9886,1e-05,2.2772]
[1776531316226,46.31,76409.71,0.0,-0.98882,1e-05,2.23754]
[1776531318053,46.31,76397.19,0.0,-0.98892,1e-05,2.21908]
[1776531319065,46.31,76384.88,0.0,-0.98903,1e-05,2.20105]
[1776531320069,46.31,76374.0,0.0,-0.98911,1e-05,2.1852]
[1776531321076,46.31,76363.15,0.0,-0.9892,1e-05,2.16947]
[1776531322082,46.31,76352.02,0.0,-0.98929,1e-05,2.15344]
[1776531323088,46.31,76341.86,0.0,-0.98937,1e-05,2.13889]
[1776531324096,46.31,76331.02,0.0,-0.98946,1e-05,2.12345]
[1776531325102,46.31,76324.36,0.0,-0.98951,1e-05,2.11399]
[1776531326109,46.31,76314.31,0.0,-0.98959,1e-05,2.0998]
[1776531327118,46.31,76304.32,0.0,-0.98967,1e-05,2.08576]
[1776531328126,46.31,76294.55,0.0,-0.98975,1e-05,2.07211]
[1776531329132,46.31,76287.49,0.0,-0.9898,1e-05,2.06227]
[1776531330137,46.31,76277.81,0.0,-0.98988,1e-05,2.0489]
[1776531331144,46.31,76262.17,0.0,-0.99,1e-05,2.02611]
[1776531332150,46.31,76251.31,0.0,-0.99008,1e-05,2.01133]
[1776531333158,46.31,76240.87,0.0,-0.99016,1e-05,1.99717]
[1776531334165,46.31,76230.38,0.0,-0.99024,1e-05,1.98305]
[1776531335171,46.31,76221.82,0.0,-0.9903,1e-05,1.97158]
[1776531336180,46.31,76214.74,0.0,-0.99036,1e-05,1.96214]
[1776531336366,46.31,76207.66,0.0,-0.99041,1e-05,1.95274]
[1776531340207,46.31,76188.15,0.0,-0.99055,1e-05,1.92702]
[1776531342221,46.31,76181.34,0.0,-0.9906,1e-05,1.91811]
[1776531343228,46.31,76169.92,0.0,-0.99068,1e-05,1.90324]
[1776531344234,46.31,76164.74,0.0,-0.99072,1e-05,1.89653]
[1776531345243,46.31,76159.67,0.0,-0.99075,1e-05,1.88998]
[1776531346249,46.31,76154.64,0.0,-0.99079,1e-05,1.8835]
[1776531348262,46.31,76145.32,0.0,-0.99085,1e-05,1.87154]
[1776531351284,46.31,76136.53,0.0,-0.99091,1e-05,1.86031]
[1776531355313,46.31,76127.95,0.0,-0.99097,1e-05,1.84941]
[1776531356506,46.31,76180.23,0.0,-0.99061,1e-05,1.9167]
[1776531366577,46.31,76341.78,0.0,-0.98938,1e-05,2.13722]
[1776531369410,46.31,76356.74,0.0,-0.98926,1e-05,2.15864]
[1776531371423,46.31,76333.42,0.0,-0.98945,1e-05,2.12536]
[1776531372430,46.31,76313.88,0.0,-0.9896,1e-05,2.09779]
[1776531373438,46.31,76329.66,0.0,-0.98948,1e-05,2.12004]
[1776531374445,46.31,76344.28,0.0,-0.98936,1e-05,2.14081]
[1776531376647,46.31,76382.96,0.0,-0.98905,1e-05,2.19657]
[1776531379479,46.31,76404.75,0.0,-0.98887,1e-05,2.22849]
[1776531380486,46.31,76411.53,0.0,-0.98881,1e-05,2.23851]
[1776531381494,46.31,76420.53,0.0,-0.98874,1e-05,2.25187]
[1776531382501,46.31,76431.51,0.0,-0.98865,1e-05,2.26824]
[1776531383508,46.31,76441.02,0.0,-0.98857,1e-05,2.28251]
[1776531384514,46.31,76451.14,0.0,-0.98848,1e-05,2.29776]
[1776531385523,46.31,76460.79,0.0,-0.9884,1e-05,2.31239]
[1776531386717,46.31,76446.34,0.0,-0.98852,1e-05,2.29058]
[1776531387536,46.31,76446.34,0.0,-0.98852,1e-05,2.29062]
[1776531388543,46.31,76430.76,0.0,-0.98865,1e-05,2.2673]
[1776531389550,46.31,76417.09,0.0,-0.98877,1e-05,2.24699]
[1776531390557,46.31,76403.45,0.0,-0.98888,1e-05,2.22688]
[1776531391565,46.31,76390.46,0.0,-0.98899,1e-05,2.20652]
[1776531392571,46.31,76377.82,0.0,-0.9891,1e-05,2.18815]
[1776531396787,46.31,76365.41,0.0,-0.9892,1e-05,2.17035]
[1776531402637,46.31,76365.41,0.0,-0.98919,1e-05,2.17061]
[1776531406857,46.31,76317.16,0.0,-0.98958,1e-05,2.10204]
[1776531408685,46.31,76307.77,0.0,-0.98965,1e-05,2.08893]
[1776531409693,46.32,76297.82,0.0,-0.98973,1e-05,2.07506]
[1776531410700,46.32,76288.06,0.0,-0.9898,1e-05,2.06154]
[1776531411707,46.32,76278.72,0.0,-0.98988,1e-05,2.04866]
[1776531412714,46.32,76269.83,0.0,-0.98994,1e-05,2.03646]
[1776531413722,46.32,76261.07,0.0,-0.99001,1e-05,2.0245]
[1776531415735,46.32,76252.21,0.0,-0.99008,1e-05,2.01248]
[1776531416931,46.32,76228.85,0.0,-0.99025,1e-05,1.98098]
[1776531418757,46.32,76221.52,0.0,-0.9903,1e-05,1.97121]
[1776531419765,46.32,76213.96,0.0,-0.99036,1e-05,1.96116]
[1776531420773,46.32,76207.07,0.0,-0.99041,1e-05,1.95203]
[1776531421778,46.32,76200.49,0.0,-0.99046,1e-05,1.94335]
[1776531423793,46.32,76194.31,0.0,-0.9905,1e-05,1.93524]
[1776531424799,46.32,76182.04,0.0,-0.99059,1e-05,1.91917]
[1776531425807,46.32,76176.15,0.0,-0.99063,1e-05,1.9115]
[1776531427001,46.32,76164.53,0.0,-0.99072,1e-05,1.89643]
[1776531428828,46.32,76159.1,0.0,-0.99075,1e-05,1.88944]
[1776531429835,46.32,76151.9,0.0,-0.9908,1e-05,1.88019]
[1776531431849,46.32,76163.97,0.0,-0.99072,1e-05,1.89585]
[1776531432855,46.32,76182.81,0.0,-0.99058,1e-05,1.92044]
[1776531433863,46.32,76201.37,0.0,-0.99045,1e-05,1.94491]
[1776531434871,46.32,76218.82,0.0,-0.99032,1e-05,1.96816]
[1776531435877,46.32,76236.16,0.0,-0.99019,1e-05,1.99148]
[1776531437071,46.32,76269.25,0.0,-0.98994,1e-05,2.03652]
[1776531438899,46.32,76282.73,0.0,-0.98984,1e-05,2.05523]
[1776531439904,46.32,76298.07,0.0,-0.98972,1e-05,2.07658]
[1776531447143,46.32,76312.82,0.0,-0.9896,1e-05,2.0978]
[1776531450982,46.32,76436.65,0.0,-0.98859,1e-05,2.27781]
[1776531451989,46.32,76446.87,0.0,-0.98851,1e-05,2.29187]
[1776531452996,46.32,76459.34,0.0,-0.9884,1e-05,2.3108]
[1776531454003,46.32,76473.43,0.0,-0.98828,1e-05,2.33231]
[1776531455012,46.32,76483.59,0.0,-0.98819,1e-05,2.34793]
[1776531456018,46.32,76492.22,0.0,-0.98812,1e-05,2.36127]
[1776531457214,46.33,76508.44,0.0,-0.98797,1e-05,2.38646]
[1776531459038,46.33,76516.05,0.0,-0.98791,1e-05,2.39844]
[1776531460045,46.33,76523.34,0.0,-0.98784,1e-05,2.4099]
[1776531461052,46.33,76530.06,0.0,-0.98778,1e-05,2.42051]
[1776531462059,46.33,76537.21,0.0,-0.98771,1e-05,2.43184]
[1776531463066,46.33,76542.83,0.0,-0.98766,1e-05,2.44079]
[1776531465080,46.33,76553.45,0.0,-0.98757,1e-05,2.45779]
[1776531466086,46.33,76559.59,0.0,-0.98751,1e-05,2.46765]
[1776531467284,46.33,76570.75,0.0,-0.98741,1e-05,2.48559]
[1776531470114,46.33,76581.14,0.0,-0.98731,1e-05,2.50255]
[1776531471121,46.33,76587.76,0.0,-0.98725,1e-05,2.51333]
[1776531473136,46.33,76598.84,0.0,-0.98714,1e-05,2.53148]
[1776531474142,46.33,76604.15,0.0,-0.98709,1e-05,2.54021]
[1776531476158,46.33,76613.25,0.0,-0.98701,1e-05,2.55525]
[1776531477354,46.33,76621.27,0.0,-0.98693,1e-05,2.56858]
[1776531480184,46.33,76629.16,0.0,-0.98685,1e-05,2.58175]
[1776531482200,46.33,76636.82,0.0,-0.98678,1e-05,2.59459]
[1776531487234,46.33,76657.2,0.0,-0.98658,1e-05,2.62896]
[1776531489247,46.33,76680.83,0.0,-0.98635,1e-05,2.66899]
[1776531490255,46.33,76684.27,0.0,-0.98631,1e-05,2.67485]
[1776531494285,46.33,76689.98,0.0,-0.98626,1e-05,2.68462]
[1776531497308,46.33,76696.47,0.0,-0.98619,1e-05,2.69577]
[1776531499321,46.33,76701.58,0.0,-0.98614,1e-05,2.70456]
[1776531501340,46.33,76675.62,0.0,-0.9864,1e-05,2.66035]
[1776531502342,46.33,76652.23,0.0,-0.98663,1e-05,2.62099]
[1776531504355,46.33,76631.07,0.0,-0.98683,1e-05,2.58582]
[1776531505363,46.33,76590.71,0.0,-0.98721,1e-05,2.51967]
[1776531506370,46.33,76572.26,0.0,-0.98738,1e-05,2.48989]
[1776531507377,46.33,76554.73,0.0,-0.98754,1e-05,2.46186]
[1776531508383,46.33,76536.63,0.0,-0.98771,1e-05,2.43317]
[1776531509391,46.33,76520.14,0.0,-0.98785,1e-05,2.40727]
[1776531510399,46.33,76504.37,0.0,-0.98799,1e-05,2.3827]
[1776531511404,46.33,76490.72,0.0,-0.98812,1e-05,2.36018]
[1776531512412,46.33,76477.44,0.0,-0.98824,1e-05,2.33979]
[1776531513426,46.33,76463.4,0.0,-0.98836,1e-05,2.31838]
[1776531514426,46.33,76473.06,0.0,-0.98828,1e-05,2.3331]
[1776531515436,46.33,76465.55,0.0,-0.98834,1e-05,2.32153]
[1776531516440,46.33,76444.96,0.0,-0.98852,1e-05,2.29032]
[1776531517447,46.33,76429.15,0.0,-0.98865,1e-05,2.26657]
[1776531518454,46.33,76414.87,0.0,-0.98877,1e-05,2.24529]
[1776531519461,46.33,76401.07,0.0,-0.98889,1e-05,2.22488]
[1776531520470,46.33,76388.59,0.0,-0.98899,1e-05,2.20654]
[1776531521475,46.33,76401.85,0.0,-0.98888,1e-05,2.22595]
[1776531522482,46.33,76413.69,0.0,-0.98878,1e-05,2.24338]
[1776531523488,46.33,76424.54,0.0,-0.98869,1e-05,2.25945]
[1776531524495,46.33,76435.06,0.0,-0.9886,1e-05,2.27512]
[1776531525502,46.33,76445.24,0.0,-0.98852,1e-05,2.29036]
[1776531526510,46.33,76455.56,0.0,-0.98843,1e-05,2.3059]
[1776531527718,46.33,76474.68,0.0,-0.98827,1e-05,2.33494]
[1776531529532,46.33,76484.29,0.0,-0.98818,1e-05,2.34958]
[1776531530538,46.33,76492.98,0.0,-0.98811,1e-05,2.36292]
[1776531532552,46.33,76501.34,0.0,-0.98803,1e-05,2.37577]
[1776531533575,46.33,76517.72,0.0,-0.98789,1e-05,2.40122]
[1776531535592,46.33,76524.99,0.0,-0.98782,1e-05,2.41253]
[1776531536597,46.33,76538.19,0.0,-0.98771,1e-05,2.43327]
[1776531537788,46.33,76550.73,0.0,-0.98759,1e-05,2.4531]
[1776531539617,46.33,76557.51,0.0,-0.98753,1e-05,2.46384]
[1776531540624,46.33,76565.37,0.0,-0.98746,1e-05,2.47636]
[1776531541631,46.33,76571.79,0.0,-0.9874,1e-05,2.48663]
[1776531542639,46.33,76577.85,0.0,-0.98734,1e-05,2.49634]
[1776531543645,46.33,76583.41,0.0,-0.98729,1e-05,2.50528]
[1776531547859,46.33,76611.0,0.0,-0.98704,1e-05,2.55002]
[1776531550694,46.33,76619.23,0.0,-0.98696,1e-05,2.56341]
[1776531553715,46.33,76627.97,0.0,-0.98688,1e-05,2.57771]
[1776531554722,46.33,76636.45,0.0,-0.98679,1e-05,2.59171]
[1776531556736,46.33,76644.06,0.0,-0.98672,1e-05,2.60429]
[1776531557929,46.33,76651.66,0.0,-0.98665,1e-05,2.61694]
[1776531560764,46.33,76657.27,0.0,-0.9866,1e-05,2.62621]
[1776531562778,46.33,76663.21,0.0,-0.98654,1e-05,2.6361]
[1776531565799,46.33,76670.01,0.0,-0.98647,1e-05,2.64746]
[1776531570836,46.33,76681.16,0.0,-0.98636,1e-05,2.6662]
[1776531571842,46.33,76659.51,0.0,-0.98658,1e-05,2.62811]
[1776531572848,46.33,76617.19,0.0,-0.98699,1e-05,2.55781]
[1776531573856,46.33,76597.34,0.0,-0.98718,1e-05,2.52534]
[1776531574863,46.33,76577.51,0.0,-0.98736,1e-05,2.49323]
[1776531575869,46.33,76561.11,0.0,-0.98751,1e-05,2.46692]
[1776531576876,46.33,76544.3,0.0,-0.98766,1e-05,2.44016]
[1776531578070,46.33,76510.26,0.0,-0.98797,1e-05,2.38672]
[1776531579897,46.33,76493.76,0.0,-0.98812,1e-05,2.3611]
[1776531580904,46.33,76478.27,0.0,-0.98825,1e-05,2.33728]
[1776531581913,46.33,76462.76,0.0,-0.98839,1e-05,2.31361]
[1776531582919,46.33,76447.9,0.0,-0.98851,1e-05,2.29112]
[1776531583925,46.33,76433.44,0.0,-0.98864,1e-05,2.2694]
[1776531584933,46.33,76419.72,0.0,-0.98875,1e-05,2.24894]
[1776531585940,46.33,76406.74,0.0,-0.98886,1e-05,2.22972]
[1776531586947,46.33,76393.32,0.0,-0.98897,1e-05,2.20998]
[1776531588139,46.33,76369.34,0.0,-0.98917,1e-05,2.17508]
[1776531589967,46.32,76357.22,0.0,-0.98926,1e-05,2.15757]
[1776531590975,46.32,76345.56,0.0,-0.98936,1e-05,2.14085]
[1776531591984,46.32,76334.3,0.0,-0.98945,1e-05,2.12481]
[1776531592990,46.32,76323.53,0.0,-0.98953,1e-05,2.10955]
[1776531593999,46.32,76313.52,0.0,-0.98961,1e-05,2.09545]
[1776531595032,46.32,76303.44,0.0,-0.98969,1e-05,2.08133]
[1776531596014,46.32,76295.64,0.0,-0.98975,1e-05,2.07044]
[1776531597022,46.32,76286.22,0.0,-0.98982,1e-05,2.05736]
[1776531598209,46.32,76262.61,0.0,-0.99,1e-05,2.02491]
[1776531600043,46.32,76253.96,0.0,-0.99007,1e-05,2.01309]
[1776531601104,46.32,76245.62,0.0,-0.99013,1e-05,2.00179]
[1776531602064,46.32,76233.19,0.0,-0.99022,1e-05,1.98501]
[1776531603081,46.32,76222.64,0.0,-0.9903,1e-05,1.97087]
[1776531604078,46.32,76233.51,0.0,-0.99022,1e-05,1.98544]
[1776531605084,46.32,76247.39,0.0,-0.99012,1e-05,2.00417]
[1776531606100,46.32,76263.53,0.0,-0.99,1e-05,2.02614]
[1776531607100,46.32,76251.35,0.0,-0.99009,1e-05,2.00959]
[1776531608320,46.32,76245.85,0.0,-0.99013,1e-05,2.00218]
[1776531609112,46.33,76245.85,0.0,-0.99013,1e-05,2.00237]
[1776531610138,46.33,76262.73,0.0,-0.99,1e-05,2.02552]
[1776531611147,46.33,76279.34,0.0,-0.98987,1e-05,2.0485]
[1776531612140,46.33,76304.67,0.0,-0.98968,1e-05,2.08384]
[1776531613149,46.33,76321.34,0.0,-0.98954,1e-05,2.10741]
[1776531614156,46.33,76336.28,0.0,-0.98943,1e-05,2.12873]
[1776531615162,46.33,76351.42,0.0,-0.9893,1e-05,2.15051]
[1776531616170,46.33,76364.6,0.0,-0.9892,1e-05,2.16963]
[1776531617177,46.33,76377.46,0.0,-0.98909,1e-05,2.18832]
[1776531618389,46.33,76400.99,0.0,-0.9889,1e-05,2.22278]
[1776531620197,46.33,76412.92,0.0,-0.9888,1e-05,2.24054]
[1776531621204,46.33,76422.99,0.0,-0.98871,1e-05,2.25556]
[1776531622213,46.33,76433.42,0.0,-0.98862,1e-05,2.2712]
[1776531623217,46.33,76439.2,0.0,-0.98858,1e-05,2.27994]
[1776531624225,46.33,76450.14,0.0,-0.98848,1e-05,2.29649]
[1776531625231,46.33,76460.79,0.0,-0.98839,1e-05,2.3127]
[1776531626242,46.33,76469.25,0.0,-0.98832,1e-05,2.32565]
[1776531627245,46.33,76478.49,0.0,-0.98824,1e-05,2.33985]
[1776531628460,46.33,76495.87,0.0,-0.98808,1e-05,2.36676]
[1776531630266,46.34,76503.88,0.0,-0.98801,1e-05,2.37925]
[1776531631272,46.34,76510.87,0.0,-0.98796,1e-05,2.38879]
[1776531633287,46.34,76518.56,0.0,-0.98789,1e-05,2.40097]
[1776531634294,46.34,76533.74,0.0,-0.98775,1e-05,2.42488]
[1776531635300,46.34,76540.8,0.0,-0.98769,1e-05,2.43611]
[1776531636307,46.34,76547.51,0.0,-0.98763,1e-05,2.44682]
[1776531638530,46.34,76564.13,0.0,-0.98747,1e-05,2.47356]
[1776531640335,46.34,76569.84,0.0,-0.98742,1e-05,2.48281]
[1776531642350,46.34,76579.15,0.0,-0.98733,1e-05,2.49797]
[1776531644364,46.34,76588.79,0.0,-0.98724,1e-05,2.51375]
[1776531646383,46.34,76599.23,0.0,-0.98714,1e-05,2.53093]
[1776531649400,46.34,76607.15,0.0,-0.98707,1e-05,2.54421]
[1776531651417,46.34,76614.61,0.0,-0.98699,1e-05,2.55669]
[1776531654434,46.34,76627.56,0.0,-0.98687,1e-05,2.57842]
[1776531655441,46.34,76635.15,0.0,-0.9868,1e-05,2.59112]
[1776531657454,46.35,76642.53,0.0,-0.98672,1e-05,2.60366]
[1776531661482,46.35,76648.44,0.0,-0.98666,1e-05,2.61409]
[1776531663497,46.35,76659.64,0.0,-0.98655,1e-05,2.63331]
[1776531665511,46.35,76666.28,0.0,-0.98649,1e-05,2.64463]
[1776531667525,46.35,76677.85,0.0,-0.98637,1e-05,2.66446]
[1776531668533,46.35,76685.09,0.0,-0.9863,1e-05,2.67698]
[1776531668741,46.35,76691.17,0.0,-0.98624,1e-05,2.68734]
[1776531672562,46.35,76695.01,0.0,-0.9862,1e-05,2.69426]
[1776531676589,46.35,76700.46,0.0,-0.98614,1e-05,2.70396]
[1776531680618,46.36,76708.94,0.0,-0.98605,1e-05,2.71888]
[1776531682632,46.36,76714.45,0.0,-0.986,1e-05,2.72853]
[1776531687666,46.36,76721.41,0.0,-0.98592,1e-05,2.7409]
[1776531692702,46.36,76724.53,0.0,-0.9859,1e-05,2.74506]
[1776531697737,46.36,76726.07,0.0,-0.98588,1e-05,2.74807]
[1776531701764,46.36,76723.74,0.0,-0.9859,1e-05,2.74432]
[1776531705794,46.36,76731.25,0.0,-0.98583,1e-05,2.75769]
[1776531707808,46.36,76707.84,0.0,-0.98606,1e-05,2.71729]
[1776531709023,46.36,76684.14,0.0,-0.9863,1e-05,2.6768]
[1776531712842,46.36,76689.23,0.0,-0.98624,1e-05,2.68579]
[1776531716872,46.36,76691.55,0.0,-0.98622,1e-05,2.6901]
[1776531719093,46.37,76699.53,0.0,-0.98614,1e-05,2.70395]
[1776531722913,46.37,76707.08,0.0,-0.98606,1e-05,2.71724]
[1776531724927,46.37,76713.77,0.0,-0.98599,1e-05,2.7289]
[1776531725934,46.37,76722.57,0.0,-0.9859,1e-05,2.74418]
[1776531726942,46.37,76729.69,0.0,-0.98583,1e-05,2.75657]
[1776531729163,46.37,76735.2,0.0,-0.98578,1e-05,2.76621]
[1776531732983,46.37,76711.94,0.0,-0.98601,1e-05,2.72588]
[1776531733990,46.37,76688.53,0.0,-0.98624,1e-05,2.68572]
[1776531736007,46.37,76666.15,0.0,-0.98647,1e-05,2.64778]
[1776531737011,46.37,76623.95,0.0,-0.98687,1e-05,2.57735]
[1776531738018,46.37,76603.67,0.0,-0.98706,1e-05,2.54403]
[1776531739236,46.37,76549.23,0.0,-0.98757,1e-05,2.45625]
[1776531741038,46.37,76531.26,0.0,-0.98773,1e-05,2.42782]
[1776531742046,46.37,76514.41,0.0,-0.98788,1e-05,2.40138]
[1776531743053,46.37,76497.63,0.0,-0.98803,1e-05,2.37528]
[1776531744059,46.37,76480.84,0.0,-0.98818,1e-05,2.3494]
[1776531745068,46.37,76461.75,0.0,-0.98834,1e-05,2.32023]
[1776531746074,46.37,76444.23,0.0,-0.98849,1e-05,2.29373]
[1776531747081,46.37,76428.76,0.0,-0.98863,1e-05,2.27054]
[1776531748088,46.37,76415.37,0.0,-0.98874,1e-05,2.25062]
[1776531749310,46.37,76389.15,0.0,-0.98896,1e-05,2.212]
[1776531751109,46.37,76376.19,0.0,-0.98907,1e-05,2.1918]
[1776531752116,46.37,76363.81,0.0,-0.98917,1e-05,2.1739]
[1776531753123,46.37,76351.77,0.0,-0.98927,1e-05,2.15659]
[1776531754130,46.37,76339.89,0.0,-0.98936,1e-05,2.13963]
[1776531755137,46.37,76328.44,0.0,-0.98945,1e-05,2.12339]
[1776531756144,46.37,76315.5,0.0,-0.98955,1e-05,2.10514]
[1776531757151,46.37,76305.22,0.0,-0.98963,1e-05,2.09075]
[1776531758158,46.37,76295.27,0.0,-0.98971,1e-05,2.0769]
[1776531759380,46.37,76285.73,0.0,-0.98978,1e-05,2.06368]
[1776531762185,46.37,76267.42,0.0,-0.98992,1e-05,2.03855]
[1776531763192,46.37,76250.15,0.0,-0.99005,1e-05,2.01501]
[1776531764200,46.37,76242.08,0.0,-0.99012,1e-05,2.0041]
[1776531765206,46.37,76233.19,0.0,-0.99018,1e-05,1.99214]
[1776531766214,46.37,76225.41,0.0,-0.99024,1e-05,1.98172]
[1776531767221,46.37,76218.88,0.0,-0.99029,1e-05,1.97302]
[1776531768227,46.37,76212.27,0.0,-0.99034,1e-05,1.96424]
[1776531769450,46.37,76201.13,0.0,-0.99042,1e-05,1.94949]
[1776531771252,46.37,76195.31,0.0,-0.99046,1e-05,1.94185]
[1776531772257,46.37,76188.98,0.0,-0.9905,1e-05,1.93355]
[1776531774273,46.37,76182.91,0.0,-0.99055,1e-05,1.92563]
[1776531775278,46.37,76171.34,0.0,-0.99063,1e-05,1.91054]
[1776531776285,46.37,76166.3,0.0,-0.99067,1e-05,1.90402]
[1776531779521,46.37,76147.42,0.0,-0.9908,1e-05,1.8797]
[1776531782329,46.37,76140.16,0.0,-0.99085,1e-05,1.87044]
[1776531785348,46.37,76132.07,0.0,-0.99091,1e-05,1.86014]
[1776531786358,46.37,76123.64,0.0,-0.99097,1e-05,1.84944]
[1776531789632,46.37,76106.98,0.0,-0.99108,1e-05,1.82845]
[1776531793411,46.37,76128.12,0.0,-0.99093,1e-05,1.85521]
[1776531794420,46.37,76187.38,0.0,-0.99051,1e-05,1.93178]
[1776531795429,46.37,76205.66,0.0,-0.99038,1e-05,1.95592]
[1776531799702,46.37,76223.54,0.0,-0.99025,1e-05,1.97983]
[1776531801467,46.37,76211.14,0.0,-0.99034,1e-05,1.96329]
[1776531802476,46.37,76204.34,0.0,-0.99039,1e-05,1.95428]
[1776531803482,46.37,76197.72,0.0,-0.99044,1e-05,1.94554]
[1776531805496,46.37,76191.27,0.0,-0.99049,1e-05,1.93707]
[1776531806502,46.37,76179.21,0.0,-0.99057,1e-05,1.92127]
[1776531807510,46.37,76173.54,0.0,-0.99061,1e-05,1.91389]
[1776531808517,46.37,76167.87,0.0,-0.99065,1e-05,1.90653]
[1776531809772,46.37,76162.43,0.0,-0.99069,1e-05,1.8995]
[1776531813556,46.37,76147.29,0.0,-0.9908,1e-05,1.87883]
[1776531815565,46.37,76138.06,0.0,-0.99087,1e-05,1.86705]
[1776531816573,46.37,76129.38,0.0,-0.99093,1e-05,1.856]
[1776531819594,46.37,76117.16,0.0,-0.99101,1e-05,1.84058]
[1776531821608,46.37,76105.93,0.0,-0.99109,1e-05,1.82651]
[1776531823621,46.37,76097.77,0.0,-0.99115,1e-05,1.81635]
[1776531825636,46.37,76088.08,0.0,-0.99121,1e-05,1.80431]
[1776531827650,46.37,76081.47,0.0,-0.99126,1e-05,1.79619]
[1776531829664,46.38,76095.86,0.0,-0.99116,1e-05,1.8142]
[1776531830671,46.38,76117.37,0.0,-0.99101,1e-05,1.84121]
[1776531831677,46.38,76158.32,0.0,-0.99072,1e-05,1.89357]
[1776531832685,46.38,76166.57,0.0,-0.99066,1e-05,1.90433]
[1776531833691,46.38,76167.49,0.0,-0.99066,1e-05,1.90554]
[1776531836715,46.38,76157.08,0.0,-0.99073,1e-05,1.89211]
[1776531837720,46.38,76147.15,0.0,-0.9908,1e-05,1.87934]
[1776531838726,46.38,76138.5,0.0,-0.99086,1e-05,1.86828]
[1776531839733,46.38,76131.37,0.0,-0.99091,1e-05,1.85922]
[1776531841749,46.38,76122.71,0.0,-0.99097,1e-05,1.84828]
[1776531843761,46.38,76114.97,0.0,-0.99102,1e-05,1.83856]
[1776531846783,46.38,76110.97,0.0,-0.99105,1e-05,1.83359]
[1776531847790,46.38,76113.36,0.0,-0.99104,1e-05,1.83661]
[1776531849807,46.38,76105.85,0.0,-0.99109,1e-05,1.82716]
[1776531851820,46.38,76099.02,0.0,-0.99113,1e-05,1.81862]
[1776531854839,46.38,76091.8,0.0,-0.99118,1e-05,1.8096]
[1776531856853,46.38,76085.58,0.0,-0.99123,1e-05,1.80187]
[1776531860123,46.38,76079.58,0.0,-0.99127,1e-05,1.79443]
[1776531865916,46.38,76070.81,0.0,-0.99132,1e-05,1.78354]
[1776531868937,46.38,76064.15,0.0,-0.99137,1e-05,1.77532]
[1776531872965,46.38,76057.15,0.0,-0.99142,1e-05,1.76558]
[1776531875986,46.38,76059.26,0.0,-0.99141,1e-05,1.76812]
[1776531876996,46.38,76082.84,0.0,-0.99125,1e-05,1.79711]
[1776531877999,46.38,76105.03,0.0,-0.9911,1e-05,1.82474]
[1776531879006,46.38,76126.75,0.0,-0.99095,1e-05,1.85212]
[1776531880265,46.38,76166.78,0.0,-0.99067,1e-05,1.90347]
[1776531883035,46.38,76185.89,0.0,-0.99053,1e-05,1.92833]
[1776531884050,46.38,76217.95,0.0,-0.9903,1e-05,1.97072]
[1776531885049,46.38,76231.3,0.0,-0.9902,1e-05,1.9886]
[1776531886055,46.38,76216.04,0.0,-0.99031,1e-05,1.96819]
[1776531887063,46.38,76205.74,0.0,-0.99039,1e-05,1.95452]
[1776531888075,46.38,76199.04,0.0,-0.99044,1e-05,1.94568]
[1776531889076,46.38,76192.15,0.0,-0.99049,1e-05,1.93662]
[1776531890334,46.38,76186.16,0.0,-0.99053,1e-05,1.92878]
[1776531892098,46.38,76174.12,0.0,-0.99062,1e-05,1.91309]
[1776531893106,46.38,76166.25,0.0,-0.99067,1e-05,1.90289]
[1776531894113,46.38,76158.2,0.0,-0.99073,1e-05,1.89251]
[1776531895119,46.38,76152.68,0.0,-0.99077,1e-05,1.88542]
[1776531898140,46.38,76143.27,0.0,-0.99083,1e-05,1.87344]
[1776531899148,46.38,76134.25,0.0,-0.9909,1e-05,1.86195]
[1776531900404,46.38,76124.6,0.0,-0.99096,1e-05,1.84972]
[1776531903191,46.38,76117.03,0.0,-0.99101,1e-05,1.84024]
[1776531905208,46.38,76107.02,0.0,-0.99108,1e-05,1.8277]
[1776531907222,46.38,76101.6,0.0,-0.99112,1e-05,1.82096]
[1776531909236,46.38,76116.38,0.0,-0.99102,1e-05,1.8396]
[1776531910474,46.38,76153.55,0.0,-0.99076,1e-05,1.88703]
[1776531912258,46.38,76172.85,0.0,-0.99062,1e-05,1.91211]
[1776531913265,46.38,76191.55,0.0,-0.99049,1e-05,1.93663]
[1776531914271,46.38,76209.7,0.0,-0.99035,1e-05,1.96068]
[1776531916286,46.38,76227.7,0.0,-0.99022,1e-05,1.9848]
[1776531917291,46.38,76260.04,0.0,-0.98998,1e-05,2.02862]
[1776531918300,46.38,76275.95,0.0,-0.98986,1e-05,2.05049]
[1776531919306,46.38,76291.46,0.0,-0.98974,1e-05,2.07199]
[1776531920544,46.38,76306.53,0.0,-0.98962,1e-05,2.09306]
[1776531922327,46.38,76324.03,0.0,-0.98948,1e-05,2.11778]
[1776531923362,46.38,76335.35,0.0,-0.98939,1e-05,2.1339]
[1776531924345,46.38,76347.81,0.0,-0.98929,1e-05,2.15176]
[1776531926359,46.38,76360.05,0.0,-0.98919,1e-05,2.16954]
[1776531927368,46.38,76372.57,0.0,-0.98909,1e-05,2.18775]
[1776531928372,46.38,76384.11,0.0,-0.98899,1e-05,2.20466]
[1776531929380,46.38,76394.3,0.0,-0.98891,1e-05,2.21969]
[1776531930617,46.38,76414.96,0.0,-0.98874,1e-05,2.2503]
[1776531933408,46.39,76426.24,0.0,-0.98865,1e-05,2.26611]
[1776531934420,46.39,76436.33,0.0,-0.98856,1e-05,2.28136]
[1776531935425,46.39,76447.16,0.0,-0.98847,1e-05,2.29781]
[1776531936433,46.39,76457.83,0.0,-0.98837,1e-05,2.31411]
[1776531937440,46.39,76468.62,0.0,-0.98828,1e-05,2.33068]
[1776531938447,46.39,76476.94,0.0,-0.98821,1e-05,2.34355]
[1776531940688,46.39,76495.92,0.0,-0.98804,1e-05,2.37311]
[1776531942475,46.39,76503.97,0.0,-0.98797,1e-05,2.38595]
[1776531945497,46.39,76516.17,0.0,-0.98785,1e-05,2.40554]
[1776531946502,46.39,76531.25,0.0,-0.98772,1e-05,2.4294]
[1776531947510,46.4,76538.18,0.0,-0.98765,1e-05,2.44054]
[1776531948517,46.4,76545.08,0.0,-0.98759,1e-05,2.45167]
[1776531949524,46.4,76551.76,0.0,-0.98753,1e-05,2.46248]
[1776531950757,46.4,76563.59,0.0,-0.98742,1e-05,2.48177]
[1776531952544,46.4,76568.93,0.0,-0.98737,1e-05,2.49054]
[1776531954559,46.4,76575.54,0.0,-0.9873,1e-05,2.50157]
[1776531955566,46.4,76586.4,0.0,-0.9872,1e-05,2.51933]
[1776531956573,46.4,76591.51,0.0,-0.98715,1e-05,2.52783]
[1776531957584,46.4,76598.88,0.0,-0.98708,1e-05,2.54003]
[1776531958599,46.4,76606.68,0.0,-0.98701,1e-05,2.55298]
[1776531959597,46.4,76613.51,0.0,-0.98694,1e-05,2.56437]
[1776531960828,46.4,76629.22,0.0,-0.98679,1e-05,2.59065]
[1776531963625,46.41,76643.56,0.0,-0.98665,1e-05,2.61482]
[1776531964633,46.41,76651.9,0.0,-0.98657,1e-05,2.62892]
[1776531965640,46.41,76655.06,0.0,-0.98654,1e-05,2.63435]
[1776531967653,46.41,76664.15,0.0,-0.98645,1e-05,2.64991]
[1776531970904,46.41,76672.47,0.0,-0.98636,1e-05,2.6645]
[1776531976722,46.41,76686.71,0.0,-0.98622,1e-05,2.68937]
[1776531981756,46.41,76696.43,0.0,-0.98612,1e-05,2.70663]
[1776531988809,46.42,76701.84,0.0,-0.98606,1e-05,2.71693]
[1776531989815,46.42,76709.27,0.0,-0.98598,1e-05,2.72986]
[1776531993843,46.42,76714.93,0.0,-0.98593,1e-05,2.73889]
[1776531997871,46.42,76725.41,0.0,-0.98581,1e-05,2.75796]
[1776532000892,46.43,76730.59,0.0,-0.98576,1e-05,2.76758]
[1776532005927,46.43,76732.56,0.0,-0.98573,1e-05,2.77199]
[1776532010964,46.43,76734.1,0.0,-0.98571,1e-05,2.77566]
[1776532015999,46.44,76736.52,0.0,-0.98568,1e-05,2.78088]
[1776532021253,46.44,76737.95,0.0,-0.98566,1e-05,2.78437]
[1776532027076,46.44,76737.68,0.0,-0.98566,1e-05,2.78507]
[1776532031324,46.45,76731.86,0.0,-0.98571,1e-05,2.77569]
[1776532038153,46.45,76733.98,0.0,-0.98568,1e-05,2.78091]
[1776532044195,46.46,76737.27,0.0,-0.98564,1e-05,2.78794]
[1776532050237,46.46,76738.26,0.0,-0.98562,1e-05,2.79098]
[1776532053258,46.46,76732.53,0.0,-0.98568,1e-05,2.78005]
[1776532058293,46.47,76734.26,0.0,-0.98566,1e-05,2.78428]
[1776532061547,46.47,76726.06,0.0,-0.98574,1e-05,2.77068]
[1776532062321,46.47,76726.06,0.0,-0.98574,1e-05,2.77096]
[1776532064334,46.47,76711.73,0.0,-0.98588,1e-05,2.74663]
[1776532065341,46.47,76705.4,0.0,-0.98594,1e-05,2.736]
[1776532069370,46.48,76710.67,0.0,-0.98588,1e-05,2.74644]
[1776532075412,46.48,76710.79,0.0,-0.98587,1e-05,2.74865]
[1776532079445,46.49,76712.62,0.0,-0.98584,1e-05,2.75318]
[1776532081692,46.49,76718.71,0.0,-0.98577,1e-05,2.76445]
[1776532083472,46.49,76726.8,0.0,-0.98569,1e-05,2.77923]
[1776532084479,46.49,76728.84,0.0,-0.98566,1e-05,2.78312]
[1776532089514,46.5,76737.12,0.0,-0.98557,1e-05,2.79915]
[1776532091761,46.5,76749.04,0.0,-0.98544,1e-05,2.82074]
[1776532093542,46.5,76755.62,0.0,-0.98537,1e-05,2.83294]
[1776532094550,46.5,76756.21,0.0,-0.98536,1e-05,2.83422]
[1776532099591,46.51,76756.92,0.0,-0.98535,1e-05,2.83668]
[1776532104621,46.51,76753.64,0.0,-0.98538,1e-05,2.83206]
[1776532109657,46.52,76754.53,0.0,-0.98536,1e-05,2.83483]
[1776532111901,46.52,76759.81,0.0,-0.98531,1e-05,2.84308]
[1776532112678,46.52,76759.81,0.0,-0.98531,1e-05,2.8433]
[1776532117712,46.52,76760.22,0.0,-0.9853,1e-05,2.84512]
[1776532122749,46.53,76761.25,0.0,-0.98528,1e-05,2.84804]
[1776532127787,46.53,76759.99,0.0,-0.98529,1e-05,2.84686]
[1776532132055,46.53,76753.92,0.0,-0.98534,1e-05,2.83719]
[1776532137857,46.54,76760.43,0.0,-0.98527,1e-05,2.8499]
[1776532142892,46.54,76759.21,0.0,-0.98527,1e-05,2.84879]
[1776532147927,46.54,76759.24,0.0,-0.98527,1e-05,2.84986]
[1776532154978,46.55,76758.21,0.0,-0.98527,1e-05,2.84962]
[1776532163041,46.55,76753.57,0.0,-0.98531,1e-05,2.84281]
[1776532164044,46.56,76757.71,0.0,-0.98526,1e-05,2.85057]
[1776532168072,46.56,76762.6,0.0,-0.98521,1e-05,2.86]
[1776532173107,46.56,76761.02,0.0,-0.98523,1e-05,2.85643]
[1776532178143,46.56,76761.11,0.0,-0.98522,1e-05,2.85742]
[1776532183178,46.57,76760.39,0.0,-0.98522,1e-05,2.85696]
[1776532189218,46.57,76758.82,0.0,-0.98523,1e-05,2.85512]
[1776532194256,46.57,76758.94,0.0,-0.98523,1e-05,2.85611]
[1776532199289,46.58,76756.38,0.0,-0.98525,1e-05,2.85229]
[1776532204324,46.58,76754.14,0.0,-0.98527,1e-05,2.84904]
[1776532205332,46.58,76748.65,0.0,-0.98533,1e-05,2.83945]
[1776532206338,46.58,76743.55,0.0,-0.98538,1e-05,2.83059]
[1776532211374,46.58,76742.9,0.0,-0.98538,1e-05,2.83036]
[1776532216408,46.59,76745.17,0.0,-0.98535,1e-05,2.83528]
[1776532221446,46.59,76742.65,0.0,-0.98537,1e-05,2.83172]
[1776532226478,46.59,76749.53,0.0,-0.98529,1e-05,2.84485]
[1776532231513,46.59,76751.48,0.0,-0.98528,1e-05,2.84754]
[1776532238561,46.6,76751.12,0.0,-0.98527,1e-05,2.84807]
[1776532245612,46.6,76753.78,0.0,-0.98524,1e-05,2.85393]
[1776532250646,46.6,76753.66,0.0,-0.98524,1e-05,2.85449]
[1776532255680,46.61,76753.38,0.0,-0.98523,1e-05,2.85476]
[1776532260716,46.61,76752.93,0.0,-0.98523,1e-05,2.85472]
[1776532265752,46.61,76753.57,0.0,-0.98522,1e-05,2.85661]
[1776532270787,46.61,76754.86,0.0,-0.98521,1e-05,2.85963]
[1776532275827,46.62,76757.57,0.0,-0.98517,1e-05,2.86515]
[1776532280860,46.62,76760.8,0.0,-0.98513,1e-05,2.87155]
[1776532284888,46.62,76760.35,0.0,-0.98514,1e-05,2.87117]
[1776532289923,46.62,76759.51,0.0,-0.98514,1e-05,2.87016]
[1776532294968,46.62,76758.32,0.0,-0.98516,1e-05,2.86689]
[1776532295977,46.62,76785.86,0.0,-0.98487,1e-05,2.91655]
[1776532296978,46.62,76805.85,0.0,-0.98465,1e-05,2.95293]
[1776532297984,46.62,76756.32,0.0,-0.98518,1e-05,2.86338]
[1776532300001,46.62,76730.65,0.0,-0.98545,1e-05,2.81774]
[1776532303020,46.62,76707.09,0.0,-0.98569,1e-05,2.77631]
[1776532304030,46.62,76638.72,0.0,-0.98638,1e-05,2.65907]
[1776532305038,46.62,76615.21,0.0,-0.98661,1e-05,2.61965]
[1776532306045,46.62,76595.66,0.0,-0.98679,1e-05,2.58721]
[1776532307052,46.62,76576.88,0.0,-0.98697,1e-05,2.55636]
[1776532308059,46.62,76559.18,0.0,-0.98714,1e-05,2.52754]
[1776532309066,46.62,76541.67,0.0,-0.9873,1e-05,2.49927]
[1776532310073,46.62,76524.38,0.0,-0.98746,1e-05,2.47161]
[1776532311085,46.62,76507.34,0.0,-0.98762,1e-05,2.44459]
[1776532312088,46.62,76494.49,0.0,-0.98773,1e-05,2.42435]
[1776532313096,46.62,76480.38,0.0,-0.98786,1e-05,2.40228]
[1776532314102,46.62,76464.07,0.0,-0.988,1e-05,2.37697]
[1776532315110,46.62,76454.39,0.0,-0.98809,1e-05,2.36204]
[1776532316118,46.62,76437.24,0.0,-0.98824,1e-05,2.33578]
[1776532317125,46.62,76438.32,0.0,-0.98823,1e-05,2.33734]
[1776532318132,46.62,76426.41,0.0,-0.98833,1e-05,2.31919]
[1776532319139,46.62,76413.05,0.0,-0.98845,1e-05,2.29896]
[1776532320146,46.62,76400.07,0.0,-0.98856,1e-05,2.27943]
[1776532321153,46.62,76375.54,0.0,-0.98876,1e-05,2.24297]
[1776532322160,46.62,76365.53,0.0,-0.98885,1e-05,2.22818]
[1776532324174,46.62,76355.12,0.0,-0.98893,1e-05,2.21279]
[1776532325181,46.62,76344.85,0.0,-0.98902,1e-05,2.19777]
[1776532326188,46.62,76327.06,0.0,-0.98916,1e-05,2.17201]
[1776532328202,46.62,76322.2,0.0,-0.9892,1e-05,2.16484]
[1776532329210,46.62,76313.87,0.0,-0.98927,1e-05,2.15283]
[1776532330216,46.62,76277.04,0.0,-0.98956,1e-05,2.1007]
[1776532331227,46.62,76255.71,0.0,-0.98973,1e-05,2.07099]
[1776532332250,46.62,76236.01,0.0,-0.98988,1e-05,2.04387]
[1776532333240,46.62,76217.51,0.0,-0.99002,1e-05,2.01868]
[1776532334249,46.62,76191.25,0.0,-0.99021,1e-05,1.9834]
[1776532335257,46.62,76211.71,0.0,-0.99006,1e-05,2.01096]
[1776532336262,46.62,76229.28,0.0,-0.98993,1e-05,2.03488]
[1776532337269,46.62,76248.9,0.0,-0.98978,1e-05,2.06185]
[1776532338277,46.62,76269.86,0.0,-0.98962,1e-05,2.09097]
[1776532339282,46.62,76287.29,0.0,-0.98948,1e-05,2.11543]
[1776532340291,46.62,76302.25,0.0,-0.98936,1e-05,2.13662]
[1776532341297,46.62,76319.77,0.0,-0.98922,1e-05,2.16163]
[1776532343312,46.62,76334.24,0.0,-0.9891,1e-05,2.18252]
[1776532344319,46.62,76361.1,0.0,-0.98888,1e-05,2.22158]
[1776532345325,46.62,76374.56,0.0,-0.98877,1e-05,2.24138]
[1776532346331,46.62,76386.93,0.0,-0.98867,1e-05,2.25971]
[1776532347341,46.62,76398.77,0.0,-0.98857,1e-05,2.27736]
[1776532348349,46.62,76400.7,0.0,-0.98855,1e-05,2.28036]
[1776532349363,46.62,76403.62,0.0,-0.98853,1e-05,2.28482]
[1776532350360,46.62,76414.28,0.0,-0.98843,1e-05,2.3009]
[1776532351368,46.62,76425.26,0.0,-0.98835,1e-05,2.31607]
[1776532352376,46.62,76435.98,0.0,-0.98825,1e-05,2.33242]
[1776532353382,46.62,76446.16,0.0,-0.98817,1e-05,2.34814]
[1776532354392,46.62,76456.24,0.0,-0.98808,1e-05,2.36369]
[1776532355401,46.62,76466.37,0.0,-0.98799,1e-05,2.37939]
[1776532356406,46.62,76479.93,0.0,-0.98787,1e-05,2.4005]
[1776532357413,46.62,76488.96,0.0,-0.98779,1e-05,2.41467]
[1776532358421,46.62,76497.64,0.0,-0.98771,1e-05,2.42826]
[1776532360438,46.62,76505.86,0.0,-0.98763,1e-05,2.44138]
[1776532361441,46.63,76521.68,0.0,-0.98749,1e-05,2.4666]
[1776532362450,46.63,76534.1,0.0,-0.98737,1e-05,2.48648]
[1776532363719,46.63,76548.72,0.0,-0.98724,1e-05,2.50994]
[1776532365469,46.63,76555.72,0.0,-0.98717,1e-05,2.5214]
[1776532366476,46.63,76562.6,0.0,-0.98711,1e-05,2.53262]
[1776532367483,46.63,76569.21,0.0,-0.98705,1e-05,2.54343]
[1776532368496,46.63,76575.61,0.0,-0.98698,1e-05,2.55401]
[1776532369497,46.63,76581.8,0.0,-0.98693,1e-05,2.56421]
[1776532370504,46.63,76589.47,0.0,-0.98685,1e-05,2.57679]
[1776532371510,46.63,76595.64,0.0,-0.98679,1e-05,2.58702]
[1776532372518,46.63,76600.88,0.0,-0.98674,1e-05,2.59579]
[1776532373789,46.63,76610.49,0.0,-0.98665,1e-05,2.61178]
[1776532376546,46.63,76619.82,0.0,-0.98656,1e-05,2.62748]
[1776532379567,46.63,76628.18,0.0,-0.98648,1e-05,2.64157]
[1776532382588,46.63,76635.82,0.0,-0.9864,1e-05,2.65461]
[1776532383859,46.63,76651.12,0.0,-0.98625,1e-05,2.6805]
[1776532389638,46.63,76654.26,0.0,-0.98622,1e-05,2.68606]
[1776532390645,46.63,76671.6,0.0,-0.98605,1e-05,2.71572]
[1776532393933,46.63,76582.91,0.0,-0.98691,1e-05,2.56714]
[1776532394673,46.63,76582.91,0.0,-0.98691,1e-05,2.56719]
[1776532395681,46.63,76575.81,0.0,-0.98698,1e-05,2.55565]
[1776532396689,46.63,76586.47,0.0,-0.98687,1e-05,2.5732]
[1776532397695,46.63,76576.26,0.0,-0.98697,1e-05,2.5566]
[1776532398702,46.63,76560.29,0.0,-0.98712,1e-05,2.53078]
[1776532400715,46.63,76570.33,0.0,-0.98702,1e-05,2.54745]
[1776532401724,46.64,76581.94,0.0,-0.98691,1e-05,2.5666]
[1776532402732,46.64,76576.59,0.0,-0.98696,1e-05,2.55802]
[1776532404008,46.64,76582.93,0.0,-0.9869,1e-05,2.56861]
[1776532404746,46.64,76582.93,0.0,-0.9869,1e-05,2.56884]
[1776532406760,46.64,76572.51,0.0,-0.98699,1e-05,2.55225]
[1776532407767,46.64,76575.66,0.0,-0.98696,1e-05,2.55767]
[1776532409780,46.64,76577.65,0.0,-0.98694,1e-05,2.56153]
[1776532410788,46.64,76590.57,0.0,-0.98682,1e-05,2.58305]
[1776532411797,46.64,76594.3,0.0,-0.98679,1e-05,2.588]
[1776532414082,46.65,76599.76,0.0,-0.98673,1e-05,2.59764]
[1776532416834,46.65,76608.42,0.0,-0.98664,1e-05,2.613]
[1776532417839,46.65,76617.46,0.0,-0.98655,1e-05,2.62839]
[1776532418846,46.65,76625.83,0.0,-0.98647,1e-05,2.64272]
[1776532419852,46.65,76630.95,0.0,-0.98642,1e-05,2.65163]
[1776532422874,46.66,76642.38,0.0,-0.9863,1e-05,2.67183]
[1776532424153,46.66,76649.69,0.0,-0.98622,1e-05,2.68483]
[1776532425896,46.66,76657.54,0.0,-0.98614,1e-05,2.69849]
[1776532426902,46.66,76666.5,0.0,-0.98605,1e-05,2.71409]
[1776532427910,46.66,76668.64,0.0,-0.98603,1e-05,2.71803]
[1776532430932,46.67,76676.4,0.0,-0.98595,1e-05,2.73218]
[1776532432945,46.67,76681.62,0.0,-0.98589,1e-05,2.74173]
[1776532434225,46.67,76688.25,0.0,-0.98582,1e-05,2.75372]
[1776532437980,46.67,76687.12,0.0,-0.98583,1e-05,2.75258]
[1776532438986,46.67,76692.29,0.0,-0.98577,1e-05,2.76181]
[1776532443016,46.68,76700.55,0.0,-0.98568,1e-05,2.77725]
[1776532446037,46.68,76706.76,0.0,-0.98561,1e-05,2.78887]
[1776532448052,46.68,76712.06,0.0,-0.98556,1e-05,2.79866]
[1776532449058,46.68,76721.84,0.0,-0.98545,1e-05,2.81609]
[1776532450065,46.68,76723.49,0.0,-0.98544,1e-05,2.81922]
[1776532451072,46.68,76730.32,0.0,-0.98536,1e-05,2.8315]
[1776532452081,46.68,76732.3,0.0,-0.98534,1e-05,2.83521]
[1776532454364,46.69,76737.66,0.0,-0.98528,1e-05,2.8453]
[1776532459130,46.69,76742.33,0.0,-0.98523,1e-05,2.85433]
[1776532464435,46.69,76743.44,0.0,-0.98521,1e-05,2.85738]
[1776532470207,46.7,76744.69,0.0,-0.98519,1e-05,2.86067]
[1776532475245,46.7,76746.9,0.0,-0.98517,1e-05,2.86387]
[1776532477259,46.7,76752.11,0.0,-0.98511,1e-05,2.87351]
[1776532482294,46.7,76750.11,0.0,-0.98513,1e-05,2.87074]
[1776532487329,46.71,76751.3,0.0,-0.98511,1e-05,2.87369]
[1776532492363,46.71,76748.7,0.0,-0.98514,1e-05,2.86987]
[1776532497398,46.71,76746.38,0.0,-0.98515,1e-05,2.8666]
[1776532502434,46.71,76746.56,0.0,-0.98515,1e-05,2.8678]
[1776532507469,46.72,76749.37,0.0,-0.98511,1e-05,2.87369]
[1776532513511,46.72,76751.19,0.0,-0.98509,1e-05,2.87794]
[1776532515524,46.72,76759.38,0.0,-0.985,1e-05,2.89292]
[1776532516532,46.72,76766.03,0.0,-0.98493,1e-05,2.90501]
[1776532520560,46.72,76769.72,0.0,-0.98489,1e-05,2.9121]
[1776532521567,46.72,76776.03,0.0,-0.98482,1e-05,2.9236]
[1776532526602,46.72,76778.1,0.0,-0.98479,1e-05,2.92775]
[1776532531637,46.73,76774.68,0.0,-0.98484,1e-05,2.92031]
[1776532536672,46.73,76770.4,0.0,-0.98488,1e-05,2.91295]
[1776532541709,46.73,76769.61,0.0,-0.98489,1e-05,2.91189]
[1776532546745,46.73,76766.78,0.0,-0.98491,1e-05,2.90714]
[1776532550773,46.73,76757.6,0.0,-0.98501,1e-05,2.89092]
[1776532555807,46.73,76760.56,0.0,-0.98498,1e-05,2.89665]
[1776532560841,46.73,76761.12,0.0,-0.98497,1e-05,2.898]
[1776532566884,46.73,76758.66,0.0,-0.98499,1e-05,2.89399]
[1776532571920,46.74,76757.76,0.0,-0.985,1e-05,2.89271]
[1776532576954,46.74,76756.25,0.0,-0.98501,1e-05,2.89034]
[1776532581990,46.74,76756.15,0.0,-0.98501,1e-05,2.89047]
[1776532587300,46.74,76755.27,0.0,-0.98502,1e-05,2.88928]
[1776532593066,46.74,76753.94,0.0,-0.98504,1e-05,2.8856]
[1776532598377,46.74,76753.31,0.0,-0.98504,1e-05,2.88485]
[1776532604144,46.74,76752.87,0.0,-0.98505,1e-05,2.88438]
[1776532606159,46.74,76747.07,0.0,-0.98511,1e-05,2.87414]
[1776532612201,46.74,76748.85,0.0,-0.98508,1e-05,2.8778]
[1776532618517,46.75,76748.96,0.0,-0.98508,1e-05,2.87852]
[1776532625292,46.75,76748.42,0.0,-0.98508,1e-05,2.87802]
[1776532630327,46.75,76753.74,0.0,-0.98502,1e-05,2.88793]
[1776532632341,46.75,76756.69,0.0,-0.98499,1e-05,2.89335]
[1776532637375,46.75,76754.61,0.0,-0.98501,1e-05,2.88994]
[1776532642411,46.75,76753.65,0.0,-0.98502,1e-05,2.88841]
[1776532643420,46.75,76761.53,0.0,-0.98494,1e-05,2.90262]
[1776532644425,46.75,76767.6,0.0,-0.98487,1e-05,2.9136]
[1776532649460,46.75,76765.39,0.0,-0.9849,1e-05,2.90968]
[1776532654495,46.75,76762.69,0.0,-0.98493,1e-05,2.90325]
[1776532659529,46.75,76761.37,0.0,-0.98495,1e-05,2.90093]
[1776532664565,46.75,76760.55,0.0,-0.98495,1e-05,2.89948]
[1776532668593,46.75,76753.96,0.0,-0.98502,1e-05,2.88767]
[1776532673627,46.75,76755.16,0.0,-0.98501,1e-05,2.88989]
[1776532675642,46.75,76750.02,0.0,-0.98507,1e-05,2.88072]
[1776532680678,46.75,76745.56,0.0,-0.98511,1e-05,2.87288]
[1776532683698,46.75,76737.56,0.0,-0.9852,1e-05,2.85877]
[1776532689741,46.76,76738.99,0.0,-0.98518,1e-05,2.86169]
[1776532694777,46.76,76741.32,0.0,-0.98515,1e-05,2.86614]
[1776532700819,46.76,76742.66,0.0,-0.98514,1e-05,2.86887]
[1776532705853,46.76,76743.82,0.0,-0.98512,1e-05,2.87121]
[1776532711896,46.76,76744.72,0.0,-0.98512,1e-05,2.87152]
[1776532716931,46.76,76743.78,0.0,-0.98513,1e-05,2.87011]
[1776532719218,46.76,76735.72,0.0,-0.98521,1e-05,2.8559]
[1776532721976,46.76,76734.16,0.0,-0.98522,1e-05,2.8534]
[1776532727003,46.76,76733.24,0.0,-0.98523,1e-05,2.8523]
[1776532732042,46.77,76734.56,0.0,-0.98521,1e-05,2.85518]
[1776532738083,46.77,76736.88,0.0,-0.98519,1e-05,2.85995]
[1776532739359,46.77,76749.09,0.0,-0.98506,1e-05,2.88183]
[1776532745134,46.77,76749.28,0.0,-0.98505,1e-05,2.88262]
[1776532750168,46.77,76749.79,0.0,-0.98504,1e-05,2.8839]
[1776532758224,46.77,76750.79,0.0,-0.98503,1e-05,2.88625]
[1776532763259,46.77,76752.16,0.0,-0.98501,1e-05,2.88905]
[1776532768296,46.77,76752.73,0.0,-0.98501,1e-05,2.89038]
[1776532773330,46.78,76752.17,0.0,-0.98502,1e-05,2.88807]
[1776532778367,46.78,76752.25,0.0,-0.98502,1e-05,2.88853]
[1776532783402,46.78,76756.48,0.0,-0.98497,1e-05,2.89642]
[1776532784411,46.78,76761.48,0.0,-0.98492,1e-05,2.90547]
[1776532785415,46.78,76762.01,0.0,-0.98491,1e-05,2.90646]
[1776532791457,46.78,76760.29,0.0,-0.98493,1e-05,2.90355]
[1776532796492,46.78,76759.6,0.0,-0.98493,1e-05,2.90247]
[1776532802535,46.78,76757.34,0.0,-0.98496,1e-05,2.89861]
[1776532807570,46.78,76757.45,0.0,-0.98495,1e-05,2.89895]
[1776532812608,46.78,76756.03,0.0,-0.98497,1e-05,2.89654]
[1776532817640,46.78,76754.66,0.0,-0.98498,1e-05,2.89423]
[1776532826704,46.78,76753.75,0.0,-0.98499,1e-05,2.8929]
[1776532834759,46.78,76751.88,0.0,-0.98502,1e-05,2.88824]
[1776532839794,46.78,76754.87,0.0,-0.98498,1e-05,2.89382]
[1776532844830,46.78,76754.68,0.0,-0.98498,1e-05,2.89363]
[1776532849863,46.78,76754.42,0.0,-0.98499,1e-05,2.89333]
[1776532854899,46.79,76753.52,0.0,-0.98499,1e-05,2.89187]
[1776532859934,46.79,76749.38,0.0,-0.98504,1e-05,2.88464]
[1776532864970,46.79,76738.85,0.0,-0.98515,1e-05,2.86607]
[1776532865977,46.79,76729.75,0.0,-0.98524,1e-05,2.84999]
[1776532870272,46.79,76736.19,0.0,-0.98517,1e-05,2.86179]
[1776532874034,46.79,76743.77,0.0,-0.98509,1e-05,2.87563]
[1776532879068,46.79,76745.59,0.0,-0.98507,1e-05,2.8792]
[1776532884102,46.79,76746.66,0.0,-0.98506,1e-05,2.88142]
[1776532890412,46.79,76750.8,0.0,-0.98501,1e-05,2.88916]
[1776532896187,46.79,76751.86,0.0,-0.985,1e-05,2.88974]
[1776532901221,46.79,76753.55,0.0,-0.98499,1e-05,2.893]
[1776532906257,46.8,76751.99,0.0,-0.985,1e-05,2.8904]
[1776532911291,46.8,76752.42,0.0,-0.985,1e-05,2.89137]
[1776532917334,46.8,76752.94,0.0,-0.98499,1e-05,2.89252]
[1776532922369,46.8,76752.4,0.0,-0.98499,1e-05,2.89171]
[1776532928411,46.8,76751.54,0.0,-0.985,1e-05,2.89037]
[1776532933450,46.8,76747.42,0.0,-0.98504,1e-05,2.88315]
[1776532935460,46.8,76746.44,0.0,-0.98505,1e-05,2.88149]
[1776532939493,46.8,76739.45,0.0,-0.98513,1e-05,2.86918]
[1776532940765,46.8,76723.64,0.0,-0.98529,1e-05,2.84127]
[1776532946544,46.8,76726.25,0.0,-0.98526,1e-05,2.84648]
[1776532948557,46.8,76732.18,0.0,-0.9852,1e-05,2.85723]
[1776532953591,46.8,76734.87,0.0,-0.98517,1e-05,2.86094]
[1776532958625,46.81,76724.72,0.0,-0.98528,1e-05,2.84349]
[1776532959642,46.81,76712.82,0.0,-0.9854,1e-05,2.82262]
[1776532960905,46.81,76708.42,0.0,-0.98544,1e-05,2.81525]
[1776532966683,46.81,76712.84,0.0,-0.98539,1e-05,2.82402]
[1776532970976,46.81,76702.93,0.0,-0.98549,1e-05,2.80759]
[1776532971718,46.82,76702.93,0.0,-0.98549,1e-05,2.80782]
[1776532976754,46.82,76708.02,0.0,-0.98543,1e-05,2.81792]
[1776532981045,46.82,76717.05,0.0,-0.98533,1e-05,2.83475]
[1776532982798,46.82,76722.01,0.0,-0.98527,1e-05,2.84394]
[1776532986828,46.83,76730.34,0.0,-0.98518,1e-05,2.85952]
[1776532991862,46.83,76734.85,0.0,-0.98513,1e-05,2.86844]
[1776532996897,46.83,76734.3,0.0,-0.98513,1e-05,2.86834]
[1776533001932,46.84,76739.09,0.0,-0.98507,1e-05,2.87772]
[1776533007975,46.84,76740.43,0.0,-0.98505,1e-05,2.8811]
[1776533013010,46.84,76742.37,0.0,-0.98504,1e-05,2.88376]
[1776533018045,46.84,76747.0,0.0,-0.98498,1e-05,2.89281]
[1776533020059,46.85,76755.58,0.0,-0.98489,1e-05,2.90849]
[1776533025096,46.85,76755.12,0.0,-0.98489,1e-05,2.90828]
[1776533030129,46.85,76755.46,0.0,-0.98488,1e-05,2.9095]
[1776533035163,46.85,76753.93,0.0,-0.9849,1e-05,2.90735]
[1776533040199,46.85,76753.35,0.0,-0.9849,1e-05,2.90691]
[1776533045234,46.86,76755.38,0.0,-0.98487,1e-05,2.91115]
[1776533051544,46.86,76754.38,0.0,-0.98488,1e-05,2.91003]
[1776533057319,46.86,76753.8,0.0,-0.98488,1e-05,2.90967]
[1776533065374,46.86,76752.88,0.0,-0.98489,1e-05,2.90893]
[1776533071697,46.87,76760.19,0.0,-0.98481,1e-05,2.92117]
[1776533072423,46.87,76760.19,0.0,-0.98481,1e-05,2.92126]
[1776533077465,46.87,76763.74,0.0,-0.98477,1e-05,2.92808]
[1776533080479,46.87,76768.64,0.0,-0.98472,1e-05,2.93717]
[1776533085514,46.87,76767.7,0.0,-0.98473,1e-05,2.93576]
[1776533090549,46.87,76765.51,0.0,-0.98475,1e-05,2.93209]
[1776533095584,46.87,76763.72,0.0,-0.98476,1e-05,2.92918]
[1776533098605,46.87,76758.36,0.0,-0.98482,1e-05,2.91969]
[1776533100619,46.87,76755.52,0.0,-0.98485,1e-05,2.91474]
[1776533106666,46.87,76757.32,0.0,-0.98483,1e-05,2.9185]
[1776533111978,46.88,76754.71,0.0,-0.98485,1e-05,2.91426]
[1776533114720,46.88,76746.4,0.0,-0.98494,1e-05,2.89948]
[1776533115728,46.88,76735.38,0.0,-0.98506,1e-05,2.87985]
[1776533116734,46.88,76733.77,0.0,-0.98507,1e-05,2.87712]
[1776533122051,46.88,76736.09,0.0,-0.98504,1e-05,2.88211]
[1776533128821,46.88,76736.13,0.0,-0.98504,1e-05,2.88301]
[1776533134861,46.89,76738.71,0.0,-0.98501,1e-05,2.88683]
[1776533142191,46.89,76742.05,0.0,-0.98497,1e-05,2.89387]
[1776533147952,46.89,76735.71,0.0,-0.98503,1e-05,2.88331]
[1776533151980,46.89,76741.83,0.0,-0.98497,1e-05,2.8948]
[1776533157015,46.9,76746.19,0.0,-0.98492,1e-05,2.90321]
[1776533161043,46.9,76752.07,0.0,-0.98485,1e-05,2.91423]
[1776533163057,46.9,76757.55,0.0,-0.98479,1e-05,2.92428]
[1776533167086,46.9,76763.83,0.0,-0.98472,1e-05,2.93592]
[1776533170105,46.9,76768.84,0.0,-0.98467,1e-05,2.94517]
[1776533175141,46.9,76766.62,0.0,-0.98469,1e-05,2.94135]
[1776533181188,46.9,76764.6,0.0,-0.98471,1e-05,2.93796]
[1776533186219,46.9,76761.61,0.0,-0.98474,1e-05,2.93279]
[1776533191252,46.9,76759.78,0.0,-0.98477,1e-05,2.92813]
[1776533196289,46.9,76758.62,0.0,-0.98478,1e-05,2.92633]
[1776533201323,46.9,76756.43,0.0,-0.9848,1e-05,2.92272]
[1776533206359,46.91,76753.95,0.0,-0.98482,1e-05,2.91864]
[1776533211394,46.91,76753.19,0.0,-0.98483,1e-05,2.91765]
[1776533216429,46.91,76751.17,0.0,-0.98485,1e-05,2.91441]
[1776533222754,46.91,76751.92,0.0,-0.98484,1e-05,2.91622]
[1776533227506,46.91,76757.87,0.0,-0.98477,1e-05,2.92729]
[1776533232827,46.91,76759.25,0.0,-0.98475,1e-05,2.93008]
[1776533238583,46.91,76758.96,0.0,-0.98476,1e-05,2.92988]
[1776533243618,46.91,76757.77,0.0,-0.98477,1e-05,2.92801]
[1776533249660,46.91,76756.62,0.0,-0.98478,1e-05,2.92628]
[1776533254697,46.92,76755.06,0.0,-0.9848,1e-05,2.92215]
[1776533256716,46.92,76758.63,0.0,-0.98476,1e-05,2.92872]
[1776533263039,46.92,76757.6,0.0,-0.98477,1e-05,2.92717]
[1776533268796,46.92,76756.0,0.0,-0.98479,1e-05,2.92447]
[1776533273827,46.92,76754.41,0.0,-0.9848,1e-05,2.92182]
[1776533278864,46.92,76744.73,0.0,-0.9849,1e-05,2.90464]
[1776533279872,46.92,76744.13,0.0,-0.98491,1e-05,2.90364]
[1776533285914,46.92,76743.5,0.0,-0.98491,1e-05,2.90299]
[1776533290950,46.92,76744.43,0.0,-0.9849,1e-05,2.90507]
[1776533292962,46.92,76749.58,0.0,-0.98484,1e-05,2.91449]
[1776533299005,46.92,76750.45,0.0,-0.98483,1e-05,2.91643]
[1776533304045,46.93,76751.84,0.0,-0.98482,1e-05,2.9193]
[1776533309080,46.93,76751.77,0.0,-0.98481,1e-05,2.91948]
[1776533314110,46.93,76754.8,0.0,-0.98479,1e-05,2.92359]
[1776533319145,46.93,76754.25,0.0,-0.98479,1e-05,2.92286]
[1776533324180,46.93,76755.67,0.0,-0.98478,1e-05,2.92569]
[1776533329215,46.93,76755.06,0.0,-0.98478,1e-05,2.92481]
[1776533334250,46.93,76755.7,0.0,-0.98477,1e-05,2.92618]
[1776533339285,46.93,76765.59,0.0,-0.98467,1e-05,2.94424]
[1776533342306,46.93,76770.76,0.0,-0.98461,1e-05,2.95362]
[1776533347341,46.93,76770.15,0.0,-0.98462,1e-05,2.95241]
[1776533352377,46.93,76767.08,0.0,-0.98465,1e-05,2.9467]
[1776533357412,46.93,76763.62,0.0,-0.98469,1e-05,2.94029]
[1776533362447,46.93,76760.44,0.0,-0.98472,1e-05,2.93443]
[1776533367778,46.93,76759.81,0.0,-0.98473,1e-05,2.93315]
[1776533371510,46.93,76762.98,0.0,-0.98471,1e-05,2.93711]
[1776533376545,46.93,76760.12,0.0,-0.98474,1e-05,2.93169]
[1776533380577,46.93,76745.52,0.0,-0.9849,1e-05,2.9052]
[1776533382591,46.93,76735.85,0.0,-0.985,1e-05,2.88786]
[1776533386619,46.93,76725.94,0.0,-0.9851,1e-05,2.8703]
[1776533391655,46.93,76728.83,0.0,-0.98507,1e-05,2.87572]
[1776533393668,46.93,76735.83,0.0,-0.985,1e-05,2.88832]
[1776533396689,46.93,76742.25,0.0,-0.98493,1e-05,2.89991]
[1776533399710,46.93,76736.91,0.0,-0.98498,1e-05,2.89041]
[1776533404745,46.93,76736.57,0.0,-0.98499,1e-05,2.89001]
[1776533406759,46.93,76741.64,0.0,-0.98493,1e-05,2.89919]
[1776533408071,46.93,76751.7,0.0,-0.98482,1e-05,2.9173]
[1776533409813,46.93,76755.35,0.0,-0.98479,1e-05,2.9239]
[1776533410795,46.93,76760.57,0.0,-0.98473,1e-05,2.93332]
[1776533411810,46.93,76753.42,0.0,-0.98481,1e-05,2.9204]
[1776533413818,46.93,76741.51,0.0,-0.98493,1e-05,2.89903]
[1776533418852,46.93,76739.53,0.0,-0.98495,1e-05,2.89569]
[1776533424895,46.93,76741.31,0.0,-0.98493,1e-05,2.89914]
[1776533429930,46.93,76741.51,0.0,-0.98493,1e-05,2.89969]
[1776533434965,46.93,76745.92,0.0,-0.98489,1e-05,2.90618]
[1776533438282,46.93,76751.98,0.0,-0.98482,1e-05,2.91721]
[1776533441020,46.93,76758.05,0.0,-0.98476,1e-05,2.92818]
[1776533446048,46.93,76757.37,0.0,-0.98477,1e-05,2.92691]
[1776533451091,46.93,76758.37,0.0,-0.98476,1e-05,2.92867]
[1776533456121,46.93,76758.99,0.0,-0.98475,1e-05,2.92971]
[1776533461160,46.93,76761.04,0.0,-0.98473,1e-05,2.9333]
[1776533466206,46.93,76761.03,0.0,-0.98473,1e-05,2.93312]
[1776533471231,46.93,76760.82,0.0,-0.98473,1e-05,2.93257]
[1776533476270,46.93,76755.34,0.0,-0.98479,1e-05,2.92245]
[1776533480293,46.93,76747.42,0.0,-0.98488,1e-05,2.90808]
[1776533484320,46.93,76739.09,0.0,-0.98497,1e-05,2.89317]
[1776533485328,46.93,76734.24,0.0,-0.98502,1e-05,2.88452]
[1776533490363,46.93,76736.72,0.0,-0.98499,1e-05,2.88914]
[1776533496405,46.93,76738.78,0.0,-0.98497,1e-05,2.89143]
[1776533497411,46.93,76748.11,0.0,-0.98488,1e-05,2.90819]
[1776533502449,46.93,76750.68,0.0,-0.98485,1e-05,2.91283]
[1776533504463,46.93,76755.57,0.0,-0.9848,1e-05,2.92163]
[1776533506477,46.93,76761.77,0.0,-0.98473,1e-05,2.93279]
[1776533510505,46.93,76754.31,0.0,-0.98481,1e-05,2.9192]
[1776533514538,46.93,76744.64,0.0,-0.98491,1e-05,2.90179]
[1776533515545,46.93,76737.87,0.0,-0.98499,1e-05,2.88968]
[1776533520580,46.93,76736.9,0.0,-0.98499,1e-05,2.88815]
[1776533525617,46.93,76741.09,0.0,-0.98495,1e-05,2.89582]
[1776533528636,46.93,76746.77,0.0,-0.98489,1e-05,2.90608]
[1776533531657,46.93,76752.61,0.0,-0.98483,1e-05,2.91661]
[1776533536692,46.93,76753.04,0.0,-0.98482,1e-05,2.91736]
[1776533541727,46.93,76752.43,0.0,-0.98483,1e-05,2.91624]
[1776533546762,46.93,76754.41,0.0,-0.98481,1e-05,2.91977]
[1776533551797,46.93,76755.0,0.0,-0.98481,1e-05,2.91913]
[1776533556835,46.93,76759.14,0.0,-0.98477,1e-05,2.92653]
[1776533561868,46.93,76758.46,0.0,-0.98477,1e-05,2.92518]
[1776533566906,46.93,76760.81,0.0,-0.98475,1e-05,2.92929]
[1776533572949,46.93,76760.96,0.0,-0.98475,1e-05,2.92934]
[1776533579343,46.93,76758.78,0.0,-0.98477,1e-05,2.92519]
[1776533585032,46.93,76759.12,0.0,-0.98477,1e-05,2.92557]
[1776533590068,46.93,76758.77,0.0,-0.98478,1e-05,2.92476]
[1776533597116,46.93,76757.87,0.0,-0.98479,1e-05,2.92285]
[1776533602156,46.93,76757.01,0.0,-0.9848,1e-05,2.92106]
[1776533607186,46.93,76756.63,0.0,-0.9848,1e-05,2.9201]
[1776533613231,46.93,76756.35,0.0,-0.98482,1e-05,2.91761]
[1776533618266,46.92,76756.61,0.0,-0.98482,1e-05,2.91776]
[1776533623299,46.92,76755.8,0.0,-0.98483,1e-05,2.91597]
[1776533628335,46.92,76751.5,0.0,-0.98487,1e-05,2.9079]
[1776533633370,46.92,76749.43,0.0,-0.9849,1e-05,2.90388]
[1776533638404,46.92,76749.53,0.0,-0.9849,1e-05,2.90379]
[1776533643440,46.92,76752.48,0.0,-0.98487,1e-05,2.90881]
[1776533648475,46.92,76750.83,0.0,-0.98489,1e-05,2.90546]
[1776533653516,46.92,76752.69,0.0,-0.98487,1e-05,2.90855]
[1776533658551,46.92,76753.12,0.0,-0.98487,1e-05,2.9089]
[1776533663587,46.91,76751.38,0.0,-0.98489,1e-05,2.90542]
[1776533668620,46.91,76750.87,0.0,-0.9849,1e-05,2.90416]
[1776533673656,46.91,76751.15,0.0,-0.9849,1e-05,2.9027]
[1776533675671,46.91,76756.36,0.0,-0.98485,1e-05,2.91193]
[1776533680705,46.91,76754.59,0.0,-0.98487,1e-05,2.90836]
[1776533685740,46.91,76754.25,0.0,-0.98488,1e-05,2.90736]
[1776533690785,46.91,76753.31,0.0,-0.98489,1e-05,2.90528]
[1776533696817,46.91,76752.13,0.0,-0.9849,1e-05,2.90271]
[1776533701851,46.91,76750.85,0.0,-0.98492,1e-05,2.90006]
[1776533706887,46.9,76750.7,0.0,-0.98492,1e-05,2.89945]
[1776533711922,46.9,76749.88,0.0,-0.98493,1e-05,2.89767]
[1776533717966,46.9,76749.82,0.0,-0.98494,1e-05,2.89721]
[1776533723000,46.9,76750.28,0.0,-0.98493,1e-05,2.89775]
[1776533730398,46.9,76750.7,0.0,-0.98493,1e-05,2.8981]
[1776533736094,46.9,76750.63,0.0,-0.98494,1e-05,2.89601]
[1776533741127,46.9,76750.5,0.0,-0.98495,1e-05,2.8955]
[1776533746162,46.9,76748.48,0.0,-0.98497,1e-05,2.89162]
[1776533751197,46.9,76748.59,0.0,-0.98497,1e-05,2.89157]
[1776533756232,46.9,76748.81,0.0,-0.98497,1e-05,2.89172]
[1776533762274,46.89,76748.95,0.0,-0.98497,1e-05,2.89168]
[1776533767308,46.89,76749.53,0.0,-0.98496,1e-05,2.89248]
[1776533772347,46.89,76750.42,0.0,-0.98496,1e-05,2.89381]
[1776533778390,46.89,76749.67,0.0,-0.98497,1e-05,2.89216]
[1776533784430,46.89,76749.59,0.0,-0.98497,1e-05,2.89171]
[1776533789465,46.89,76749.61,0.0,-0.98497,1e-05,2.89149]
[1776533794505,46.89,76750.61,0.0,-0.98497,1e-05,2.8914]
[1776533799537,46.89,76747.88,0.0,-0.985,1e-05,2.88629]
[1776533806586,46.89,76748.15,0.0,-0.985,1e-05,2.88644]
[1776533811620,46.89,76748.42,0.0,-0.985,1e-05,2.88675]
[1776533817666,46.89,76748.68,0.0,-0.985,1e-05,2.88695]
[1776533822697,46.88,76748.88,0.0,-0.98499,1e-05,2.88715]
[1776533827735,46.88,76749.02,0.0,-0.98499,1e-05,2.88726]
[1776533833778,46.88,76749.22,0.0,-0.98499,1e-05,2.88747]
[1776533838818,46.88,76750.84,0.0,-0.98498,1e-05,2.89026]
[1776533843848,46.88,76750.59,0.0,-0.98498,1e-05,2.88967]
[1776533848885,46.88,76749.2,0.0,-0.985,1e-05,2.88706]
[1776533853920,46.88,76748.59,0.0,-0.98501,1e-05,2.88423]
[1776533858956,46.88,76748.59,0.0,-0.98501,1e-05,2.88412]
[1776533863990,46.88,76748.81,0.0,-0.98501,1e-05,2.8844]
[1776533870032,46.88,76749.52,0.0,-0.985,1e-05,2.88551]
[1776533875068,46.88,76749.66,0.0,-0.985,1e-05,2.88563]
[1776533881455,46.88,76749.48,0.0,-0.98501,1e-05,2.88515]
[1776533887158,46.88,76750.28,0.0,-0.985,1e-05,2.88641]
[1776533892193,46.88,76750.4,0.0,-0.985,1e-05,2.88649]
[1776533897229,46.88,76752.15,0.0,-0.98498,1e-05,2.88947]
[1776533902265,46.88,76751.66,0.0,-0.98499,1e-05,2.88844]
[1776533907298,46.88,76751.43,0.0,-0.98499,1e-05,2.88789]
[1776533912334,46.88,76751.21,0.0,-0.985,1e-05,2.88574]
[1776533917368,46.88,76750.86,0.0,-0.985,1e-05,2.88499]
[1776533924418,46.88,76750.76,0.0,-0.98501,1e-05,2.88466]
[1776533930460,46.88,76748.3,0.0,-0.98503,1e-05,2.88015]
[1776533935496,46.88,76742.51,0.0,-0.9851,1e-05,2.86974]
[1776533936503,46.88,76742.02,0.0,-0.9851,1e-05,2.86887]
[1776533941877,46.88,76748.0,0.0,-0.98504,1e-05,2.8796]
[1776533943552,46.88,76748.27,0.0,-0.98503,1e-05,2.88008]
[1776533948591,46.88,76748.45,0.0,-0.98503,1e-05,2.88037]
[1776533953626,46.88,76748.75,0.0,-0.98503,1e-05,2.88087]
[1776533958661,46.88,76749.06,0.0,-0.98503,1e-05,2.88138]
[1776533963695,46.87,76749.75,0.0,-0.98502,1e-05,2.88256]
[1776533969738,46.87,76749.17,0.0,-0.98503,1e-05,2.88146]
[1776533974773,46.87,76747.59,0.0,-0.98505,1e-05,2.87697]
[1776533979810,46.87,76750.67,0.0,-0.98502,1e-05,2.88245]
[1776533985850,46.87,76750.85,0.0,-0.98502,1e-05,2.88269]
[1776533990885,46.87,76751.28,0.0,-0.98501,1e-05,2.88339]
[1776533995920,46.87,76749.15,0.0,-0.98504,1e-05,2.87951]
[1776534000955,46.87,76746.73,0.0,-0.98506,1e-05,2.87513]
[1776534005990,46.87,76742.01,0.0,-0.98511,1e-05,2.86673]
[1776534011027,46.87,76743.02,0.0,-0.9851,1e-05,2.86856]
[1776534016061,46.87,76743.43,0.0,-0.9851,1e-05,2.86932]
[1776534022102,46.87,76742.42,0.0,-0.98511,1e-05,2.86758]
[1776534028146,46.87,76742.74,0.0,-0.9851,1e-05,2.86823]
[1776534033182,46.87,76742.87,0.0,-0.98511,1e-05,2.86693]
[1776534038217,46.87,76746.16,0.0,-0.98507,1e-05,2.87288]
[1776534039223,46.87,76753.54,0.0,-0.985,1e-05,2.88607]
[1776534044256,46.87,76753.72,0.0,-0.98499,1e-05,2.88638]
[1776534049292,46.87,76752.98,0.0,-0.985,1e-05,2.88506]
[1776534054327,46.87,76752.58,0.0,-0.98501,1e-05,2.88437]
[1776534059362,46.87,76752.56,0.0,-0.98501,1e-05,2.88435]
[1776534064401,46.88,76752.49,0.0,-0.98501,1e-05,2.88425]
[1776534069437,46.88,76751.86,0.0,-0.98501,1e-05,2.88313]
[1776534075482,46.88,76751.52,0.0,-0.98502,1e-05,2.88254]
[1776534077489,46.88,76757.07,0.0,-0.98496,1e-05,2.89247]
[1776534082862,46.87,76755.75,0.0,-0.98497,1e-05,2.89003]
[1776534088566,46.87,76755.41,0.0,-0.98498,1e-05,2.88935]
[1776534093601,46.87,76753.8,0.0,-0.985,1e-05,2.88478]
[1776534098636,46.87,76750.1,0.0,-0.98504,1e-05,2.87812]
[1776534105691,46.87,76749.8,0.0,-0.98504,1e-05,2.87759]
[1776534110724,46.87,76749.78,0.0,-0.98504,1e-05,2.87758]
[1776534116764,46.87,76749.8,0.0,-0.98504,1e-05,2.87768]
[1776534121801,46.87,76749.86,0.0,-0.98504,1e-05,2.87786]
[1776534129855,46.88,76749.82,0.0,-0.98504,1e-05,2.87788]
[1776534134895,46.88,76748.83,0.0,-0.98505,1e-05,2.87616]
[1776534139931,46.88,76749.72,0.0,-0.98504,1e-05,2.8778]
[1776534144967,46.88,76753.72,0.0,-0.985,1e-05,2.88496]
[1776534150005,46.88,76752.29,0.0,-0.98502,1e-05,2.88238]
[1776534155039,46.88,76748.38,0.0,-0.98507,1e-05,2.87382]
[1776534156045,46.88,76727.12,0.0,-0.98529,1e-05,2.83606]
[1776534157052,46.88,76706.17,0.0,-0.98551,1e-05,2.79924]
[1776534158058,46.88,76685.6,0.0,-0.98572,1e-05,2.76345]
[1776534159066,46.88,76665.63,0.0,-0.98592,1e-05,2.72904]
[1776534163094,46.88,76627.64,0.0,-0.9863,1e-05,2.66455]
[1776534164101,46.88,76575.71,0.0,-0.9868,1e-05,2.57827]
[1776534165108,46.88,76559.2,0.0,-0.98695,1e-05,2.55131]
[1776534171150,46.88,76485.34,0.0,-0.98763,1e-05,2.43344]
[1776534172158,46.88,76458.98,0.0,-0.98787,1e-05,2.39242]
[1776534174171,46.88,76434.61,0.0,-0.98808,1e-05,2.355]
[1776534175178,46.88,76422.58,0.0,-0.98819,1e-05,2.3367]
[1776534176186,46.88,76411.55,0.0,-0.98828,1e-05,2.32001]
[1776534177192,46.88,76400.41,0.0,-0.98838,1e-05,2.30326]
[1776534179206,46.88,76390.08,0.0,-0.98847,1e-05,2.28783]
[1776534180212,46.88,76370.3,0.0,-0.98863,1e-05,2.25847]
[1776534180542,46.88,76360.2,0.0,-0.98872,1e-05,2.24358]
[1776534184241,46.88,76333.93,0.0,-0.98893,1e-05,2.20529]
[1776534186255,46.88,76325.01,0.0,-0.98901,1e-05,2.19241]
[1776534187264,46.88,76309.46,0.0,-0.98913,1e-05,2.17007]
[1776534190283,46.88,76295.34,0.0,-0.98925,1e-05,2.14995]
[1776534190612,46.88,76281.67,0.0,-0.98936,1e-05,2.1306]
[1776534200353,46.88,76224.1,0.0,-0.9898,1e-05,2.05068]
[1776534205388,46.88,76219.54,0.0,-0.98984,1e-05,2.04446]
[1776534206394,46.88,76196.8,0.0,-0.99001,1e-05,2.01362]
[1776534210760,46.88,76185.1,0.0,-0.9901,1e-05,1.99792]
[1776534213782,46.88,76174.96,0.0,-0.99018,1e-05,1.98313]
[1776534216465,46.88,76168.74,0.0,-0.99023,1e-05,1.97488]
[1776534220493,46.88,76154.6,0.0,-0.99033,1e-05,1.9562]
[1776534221501,46.88,76147.32,0.0,-0.99038,1e-05,1.94665]
[1776534223851,46.88,76141.14,0.0,-0.99043,1e-05,1.93859]
[1776534229559,46.88,76139.01,0.0,-0.99044,1e-05,1.93591]
[1776534232577,46.88,76129.75,0.0,-0.99051,1e-05,1.92391]
[1776534233922,46.88,76123.36,0.0,-0.99055,1e-05,1.91564]
[1776534243992,46.88,76109.59,0.0,-0.99065,1e-05,1.89809]
[1776534250703,46.88,76108.57,0.0,-0.99066,1e-05,1.89695]
[1776534252717,46.88,76103.39,0.0,-0.99069,1e-05,1.89036]
[1776534257752,46.88,76099.81,0.0,-0.99072,1e-05,1.8859]
[1776534265139,46.88,76098.68,0.0,-0.99072,1e-05,1.88458]
[1776534271852,46.88,76096.73,0.0,-0.99074,1e-05,1.88093]
[1776534276886,46.88,76093.69,0.0,-0.99077,1e-05,1.87709]
[1776534281921,46.88,76092.22,0.0,-0.99078,1e-05,1.87524]
[1776534291991,46.88,76089.5,0.0,-0.99079,1e-05,1.87181]
[1776534297026,46.88,76086.86,0.0,-0.99081,1e-05,1.86848]
[1776534301054,46.88,76080.88,0.0,-0.99085,1e-05,1.86091]
[1776534308103,46.88,76080.2,0.0,-0.99086,1e-05,1.86015]
[1776534310123,46.88,76086.43,0.0,-0.99082,1e-05,1.86807]
[1776534311125,46.88,76086.05,0.0,-0.99082,1e-05,1.86759]
[1776534316166,46.88,76085.74,0.0,-0.99082,1e-05,1.8672]
[1776534322202,46.88,76084.49,0.0,-0.99083,1e-05,1.86561]
[1776534331265,46.88,76084.1,0.0,-0.99084,1e-05,1.86389]
[1776534336302,46.88,76082.53,0.0,-0.99085,1e-05,1.8619]
[1776534341335,46.88,76078.44,0.0,-0.99088,1e-05,1.85675]
[1776534349390,46.88,76077.82,0.0,-0.99088,1e-05,1.85606]
[1776534361819,46.88,76078.02,0.0,-0.99088,1e-05,1.85649]
[1776534367518,46.88,76078.17,0.0,-0.99088,1e-05,1.85675]
[1776534372553,46.89,76074.72,0.0,-0.9909,1e-05,1.85248]
[1776534375574,46.89,76080.58,0.0,-0.99086,1e-05,1.85991]
[1776534381958,46.89,76080.42,0.0,-0.99086,1e-05,1.85976]
[1776534392037,46.89,76079.97,0.0,-0.99087,1e-05,1.85809]
[1776534399744,46.89,76079.55,0.0,-0.99087,1e-05,1.85763]
[1776534404779,46.89,76079.58,0.0,-0.99087,1e-05,1.85769]
[1776534410840,46.89,76080.1,0.0,-0.99087,1e-05,1.85836]
[1776534415854,46.89,76080.06,0.0,-0.99087,1e-05,1.85831]
[1776534422246,46.89,76080.02,0.0,-0.99087,1e-05,1.85825]
[1776534427938,46.89,76080.47,0.0,-0.99086,1e-05,1.8588]
[1776534432974,46.89,76080.79,0.0,-0.99086,1e-05,1.85918]
[1776534438359,46.89,76080.71,0.0,-0.99086,1e-05,1.85904]
[1776534446070,46.89,76080.73,0.0,-0.99086,1e-05,1.85901]
[1776534451108,46.89,76081.07,0.0,-0.99087,1e-05,1.8582]
[1776534457149,46.89,76081.28,0.0,-0.99087,1e-05,1.85842]
[1776534462186,46.89,76082.42,0.0,-0.99086,1e-05,1.85981]
[1776534467219,46.89,76082.98,0.0,-0.99085,1e-05,1.86047]
[1776534472257,46.88,76082.39,0.0,-0.99086,1e-05,1.85967]
[1776534477292,46.88,76082.71,0.0,-0.99086,1e-05,1.86003]
[1776534483335,46.88,76081.94,0.0,-0.99086,1e-05,1.859]
[1776534488369,46.88,76081.41,0.0,-0.99087,1e-05,1.85829]
[1776534498438,46.88,76081.1,0.0,-0.99087,1e-05,1.85782]
[1776534503475,46.88,76080.22,0.0,-0.99088,1e-05,1.85668]
[1776534508510,46.88,76079.33,0.0,-0.99088,1e-05,1.85554]
[1776534513544,46.88,76078.16,0.0,-0.9909,1e-05,1.85287]
[1776534518579,46.88,76078.21,0.0,-0.99089,1e-05,1.85296]
[1776534523614,46.88,76078.01,0.0,-0.9909,1e-05,1.85274]
[1776534529657,46.88,76077.81,0.0,-0.9909,1e-05,1.85254]
[1776534538721,46.88,76077.94,0.0,-0.9909,1e-05,1.85279]
[1776534543756,46.88,76078.48,0.0,-0.99089,1e-05,1.85354]
[1776534549134,46.89,76077.92,0.0,-0.99089,1e-05,1.85291]
[1776534559204,46.89,76078.02,0.0,-0.99089,1e-05,1.85318]
[1776534565910,46.89,76078.16,0.0,-0.99089,1e-05,1.85347]
[1776534570945,46.89,76077.87,0.0,-0.99089,1e-05,1.85318]
[1776534576987,46.89,76077.97,0.0,-0.9909,1e-05,1.85221]
[1776534583029,46.89,76074.37,0.0,-0.99092,1e-05,1.84779]
[1776534589416,46.89,76077.71,0.0,-0.9909,1e-05,1.8521]
[1776534595113,46.89,76078.85,0.0,-0.99089,1e-05,1.85362]
[1776534600150,46.89,76078.09,0.0,-0.99089,1e-05,1.85273]
[1776534605189,46.89,76079.07,0.0,-0.99089,1e-05,1.85402]
[1776534610221,46.89,76079.66,0.0,-0.99088,1e-05,1.85482]
[1776534617283,46.89,76079.76,0.0,-0.99088,1e-05,1.85499]
[1776534623311,46.89,76079.33,0.0,-0.99089,1e-05,1.85449]
[1776534628347,46.89,76078.79,0.0,-0.99089,1e-05,1.85383]
[1776534633382,46.89,76074.93,0.0,-0.99092,1e-05,1.84781]
[1776534639767,46.89,76072.65,0.0,-0.99094,1e-05,1.84505]
[1776534649836,46.89,76072.89,0.0,-0.99093,1e-05,1.84549]
[1776534655538,46.89,76075.78,0.0,-0.99091,1e-05,1.84918]
[1776534661579,46.89,76077.45,0.0,-0.9909,1e-05,1.8513]
[1776534669634,46.89,76076.49,0.0,-0.99091,1e-05,1.8501]
[1776534674670,46.89,76079.01,0.0,-0.99089,1e-05,1.85329]
[1776534679706,46.89,76079.39,0.0,-0.99089,1e-05,1.85378]
[1776534684740,46.89,76079.31,0.0,-0.99089,1e-05,1.85368]
[1776534689774,46.89,76080.04,0.0,-0.99088,1e-05,1.85461]
[1776534696823,46.89,76079.75,0.0,-0.99089,1e-05,1.85307]
[1776534701859,46.89,76078.57,0.0,-0.9909,1e-05,1.85162]
[1776534703872,46.89,76071.59,0.0,-0.99095,1e-05,1.84289]
[1776534708907,46.89,76071.37,0.0,-0.99095,1e-05,1.84276]
[1776534713942,46.89,76072.81,0.0,-0.99094,1e-05,1.84473]
[1776534720328,46.89,76073.04,0.0,-0.99093,1e-05,1.84523]
[1776534726031,46.9,76074.36,0.0,-0.99092,1e-05,1.8471]
[1776534732071,46.9,76074.92,0.0,-0.99092,1e-05,1.848]
[1776534737106,46.9,76074.75,0.0,-0.99092,1e-05,1.84795]
[1776534739119,46.9,76082.31,0.0,-0.99087,1e-05,1.85753]
[1776534746169,46.9,76082.97,0.0,-0.99086,1e-05,1.85846]
[1776534751204,46.9,76081.8,0.0,-0.99087,1e-05,1.85585]
[1776534757246,46.9,76083.01,0.0,-0.99087,1e-05,1.85746]
[1776534762284,46.9,76082.19,0.0,-0.99087,1e-05,1.85651]
[1776534767319,46.9,76075.25,0.0,-0.99092,1e-05,1.84785]
[1776534770678,46.9,76075.47,0.0,-0.99092,1e-05,1.84822]
[1776534776392,46.9,76075.78,0.0,-0.99091,1e-05,1.84882]
[1776534781430,46.9,76075.82,0.0,-0.99091,1e-05,1.84906]
[1776534786463,46.9,76079.58,0.0,-0.99089,1e-05,1.85396]
[1776534791497,46.9,76078.86,0.0,-0.99089,1e-05,1.85319]
[1776534798545,46.9,76078.62,0.0,-0.99089,1e-05,1.85307]
[1776534803581,46.9,76077.6,0.0,-0.9909,1e-05,1.85191]
[1776534809623,46.9,76077.72,0.0,-0.99089,1e-05,1.8522]
[1776534815665,46.91,76074.97,0.0,-0.99092,1e-05,1.84771]
[1776534821707,46.91,76074.09,0.0,-0.99092,1e-05,1.84681]
[1776534826742,46.91,76072.52,0.0,-0.99093,1e-05,1.84506]
[1776534833792,46.91,76072.74,0.0,-0.99093,1e-05,1.84562]
[1776534838826,46.91,76074.43,0.0,-0.99092,1e-05,1.84794]
[1776534843861,46.91,76075.12,0.0,-0.99091,1e-05,1.84899]
[1776534848896,46.91,76075.4,0.0,-0.99091,1e-05,1.84953]
[1776534861987,46.91,76073.06,0.0,-0.99092,1e-05,1.84712]
[1776534871378,46.91,76075.91,0.0,-0.99091,1e-05,1.84982]
[1776534881448,46.92,76076.64,0.0,-0.9909,1e-05,1.85109]
[1776534891518,46.92,76077.17,0.0,-0.99089,1e-05,1.8521]
[1776534899247,46.92,76077.54,0.0,-0.99089,1e-05,1.85283]
[1776534905616,46.92,76078.24,0.0,-0.99088,1e-05,1.8539]
[1776534913347,46.92,76078.49,0.0,-0.99088,1e-05,1.85447]
[1776534918379,46.92,76074.81,0.0,-0.9909,1e-05,1.85002]
[1776534926765,46.92,76075.18,0.0,-0.9909,1e-05,1.8508]
[1776534934491,46.92,76075.46,0.0,-0.9909,1e-05,1.85026]
[1776534939532,46.93,76072.69,0.0,-0.99092,1e-05,1.847]
[1776534944566,46.93,76071.86,0.0,-0.99092,1e-05,1.8462]
[1776534946905,46.93,76063.8,0.0,-0.99098,1e-05,1.83626]
[1776534952621,46.93,76063.16,0.0,-0.99098,1e-05,1.83581]
[1776534955651,46.93,76057.89,0.0,-0.99102,1e-05,1.82947]
[1776534956975,46.93,76058.57,0.0,-0.99101,1e-05,1.83051]
[1776534964714,46.93,76059.6,0.0,-0.991,1e-05,1.83247]
[1776534969748,46.94,76062.71,0.0,-0.99098,1e-05,1.83683]
[1776534974783,46.94,76065.8,0.0,-0.99095,1e-05,1.84116]
[1776534978811,46.94,76071.27,0.0,-0.99091,1e-05,1.84837]
[1776534985861,46.94,76074.81,0.0,-0.99088,1e-05,1.85336]
[1776534990897,46.94,76075.61,0.0,-0.99088,1e-05,1.85472]
[1776534995932,46.95,76074.79,0.0,-0.99089,1e-05,1.85286]
[1776535007325,46.95,76075.23,0.0,-0.99088,1e-05,1.85432]
[1776535013052,46.95,76076.16,0.0,-0.99087,1e-05,1.85595]
[1776535020103,46.95,76076.31,0.0,-0.99087,1e-05,1.85666]
[1776535026145,46.96,76075.93,0.0,-0.99087,1e-05,1.85663]
[1776535031182,46.96,76079.82,0.0,-0.99084,1e-05,1.86189]
[1776535036219,46.96,76080.3,0.0,-0.99083,1e-05,1.86283]
[1776535044590,46.96,76080.13,0.0,-0.99083,1e-05,1.86313]
[1776535052329,46.96,76079.5,0.0,-0.99084,1e-05,1.86165]
[1776535057364,46.96,76079.31,0.0,-0.99084,1e-05,1.86175]
[1776535062399,46.97,76079.07,0.0,-0.99084,1e-05,1.86178]
[1776535067434,46.97,76080.25,0.0,-0.99083,1e-05,1.86361]
[1776535072469,46.97,76079.63,0.0,-0.99083,1e-05,1.86314]
[1776535077504,46.97,76079.96,0.0,-0.99082,1e-05,1.86388]
[1776535082540,46.97,76081.26,0.0,-0.99081,1e-05,1.86583]
[1776535087574,46.97,76080.98,0.0,-0.99081,1e-05,1.86577]
[1776535093616,46.97,76080.32,0.0,-0.99082,1e-05,1.86529]
[1776535098650,46.98,76079.11,0.0,-0.99082,1e-05,1.86406]
[1776535105012,46.98,76078.84,0.0,-0.99082,1e-05,1.86414]
[1776535110735,46.98,76077.83,0.0,-0.99083,1e-05,1.86317]
[1776535116776,46.98,76077.83,0.0,-0.99083,1e-05,1.86234]
[1776535122818,46.98,76077.3,0.0,-0.99083,1e-05,1.86206]
[1776535127854,46.98,76077.34,0.0,-0.99083,1e-05,1.86243]
[1776535132889,46.99,76077.48,0.0,-0.99083,1e-05,1.86292]
[1776535137925,46.99,76077.18,0.0,-0.99083,1e-05,1.86286]
[1776535143968,46.99,76077.31,0.0,-0.99083,1e-05,1.8634]
[1776535151016,46.99,76077.81,0.0,-0.99082,1e-05,1.86446]
[1776535159072,46.99,76077.93,0.0,-0.99082,1e-05,1.86509]
[1776535165113,46.99,76077.72,0.0,-0.99082,1e-05,1.86523]
[1776535170150,47.0,76076.94,0.0,-0.99082,1e-05,1.86454]
[1776535175501,47.0,76077.88,0.0,-0.99082,1e-05,1.86482]
[1776535181246,47.0,76068.97,0.0,-0.99088,1e-05,1.85394]
[1776535182251,47.0,76055.11,0.0,-0.99097,1e-05,1.83665]
[1776535187286,47.0,76056.96,0.0,-0.99096,1e-05,1.83953]
[1776535192322,47.0,76058.92,0.0,-0.99094,1e-05,1.84256]
[1776535197356,47.01,76060.09,0.0,-0.99093,1e-05,1.84462]
[1776535202391,47.01,76061.15,0.0,-0.99092,1e-05,1.84654]
[1776535206419,47.01,76056.89,0.0,-0.99094,1e-05,1.84173]
[1776535212460,47.02,76060.02,0.0,-0.99092,1e-05,1.84649]
[1776535217496,47.02,76063.06,0.0,-0.99089,1e-05,1.851]
[1776535223538,47.02,76064.26,0.0,-0.99088,1e-05,1.85334]
[1776535231594,47.03,76068.65,0.0,-0.99085,1e-05,1.85873]
[1776535236629,47.03,76070.8,0.0,-0.99083,1e-05,1.8621]
[1776535241672,47.03,76073.43,0.0,-0.99081,1e-05,1.86607]
[1776535246699,47.04,76074.04,0.0,-0.9908,1e-05,1.86748]
[1776535251736,47.04,76070.6,0.0,-0.99082,1e-05,1.86378]
[1776535253749,47.04,76066.59,0.0,-0.99085,1e-05,1.859]
[1776535257776,47.04,76061.46,0.0,-0.99088,1e-05,1.85315]
[1776535260798,47.05,76057.98,0.0,-0.9909,1e-05,1.84928]
[1776535266133,47.05,76060.38,0.0,-0.99088,1e-05,1.85315]
[1776535271875,47.05,76059.74,0.0,-0.99088,1e-05,1.85338]
[1776535276205,47.06,76048.14,0.0,-0.99095,1e-05,1.83951]
[1776535276916,47.06,76049.14,0.0,-0.99095,1e-05,1.84095]
[1776535277927,47.06,76042.93,0.0,-0.99099,1e-05,1.83339]
[1776535278924,47.06,76039.0,0.0,-0.99101,1e-05,1.82871]
[1776535279930,47.06,76036.0,0.0,-0.99103,1e-05,1.8252]
[1776535280937,47.06,76037.17,0.0,-0.99102,1e-05,1.82689]
[1776535286276,47.07,76039.27,0.0,-0.991,1e-05,1.83094]
[1776535288993,47.07,76045.16,0.0,-0.99096,1e-05,1.83877]
[1776535294028,47.08,76050.12,0.0,-0.99092,1e-05,1.84499]
[1776535296345,47.08,76041.9,0.0,-0.99097,1e-05,1.83547]
[1776535299062,47.08,76033.76,0.0,-0.99103,1e-05,1.82586]
[1776535300079,47.08,76031.02,0.0,-0.99104,1e-05,1.82274]
[1776535302090,47.09,76026.47,0.0,-0.99107,1e-05,1.8177]
[1776535306415,47.09,76028.67,0.0,-0.99105,1e-05,1.82198]
[1776535311148,47.1,76027.38,0.0,-0.99105,1e-05,1.82166]
[1776535316485,47.11,76036.55,0.0,-0.99098,1e-05,1.83504]
[1776535320211,47.11,76041.59,0.0,-0.99094,1e-05,1.84229]
[1776535323235,47.12,76051.52,0.0,-0.99086,1e-05,1.85569]
[1776535324242,47.12,76056.25,0.0,-0.99083,1e-05,1.86195]
[1776535326255,47.12,76064.85,0.0,-0.99076,1e-05,1.8734]
[1776535328271,47.12,76067.67,0.0,-0.99074,1e-05,1.87752]
[1776535331290,47.13,76073.25,0.0,-0.9907,1e-05,1.8854]
[1776535336325,47.13,76076.67,0.0,-0.99067,1e-05,1.89129]
[1776535341360,47.14,76080.06,0.0,-0.99063,1e-05,1.89685]
[1776535346396,47.14,76071.71,0.0,-0.99069,1e-05,1.88743]
[1776535348410,47.15,76062.01,0.0,-0.99075,1e-05,1.87563]
[1776535349415,47.15,76053.84,0.0,-0.99081,1e-05,1.86559]
[1776535350423,47.15,76060.07,0.0,-0.99076,1e-05,1.87375]
[1776535351432,47.15,76067.94,0.0,-0.99071,1e-05,1.8828]
[1776535355459,47.15,76064.44,0.0,-0.99073,1e-05,1.87944]
[1776535358481,47.16,76056.04,0.0,-0.99078,1e-05,1.86965]
[1776535359488,47.16,76049.66,0.0,-0.99083,1e-05,1.8619]
[1776535360493,47.16,76040.42,0.0,-0.99089,1e-05,1.85062]
[1776535362507,47.16,76048.47,0.0,-0.99083,1e-05,1.86138]
[1776535364522,47.17,76053.77,0.0,-0.99079,1e-05,1.8687]
[1776535368552,47.17,76058.9,0.0,-0.99075,1e-05,1.87642]
[1776535373584,47.18,76061.67,0.0,-0.99072,1e-05,1.88143]
[1776535376980,47.18,76068.56,0.0,-0.99066,1e-05,1.89108]
[1776535378618,47.18,76080.47,0.0,-0.99058,1e-05,1.90687]
[1776535383653,47.19,76083.17,0.0,-0.99055,1e-05,1.9116]
[1776535388689,47.2,76083.23,0.0,-0.99054,1e-05,1.91293]
[1776535395741,47.2,76082.44,0.0,-0.99054,1e-05,1.91364]
[1776535397124,47.2,76067.21,0.0,-0.99065,1e-05,1.89437]
[1776535397753,47.21,76067.21,0.0,-0.99064,1e-05,1.89465]
[1776535402789,47.21,76066.86,0.0,-0.99064,1e-05,1.89559]
[1776535407823,47.22,76067.45,0.0,-0.99063,1e-05,1.89773]
[1776535412859,47.22,76069.06,0.0,-0.99061,1e-05,1.89994]
[1776535415880,47.23,76076.91,0.0,-0.99055,1e-05,1.91082]
[1776535417266,47.23,76085.75,0.0,-0.99049,1e-05,1.92246]
[1776535422928,47.23,76087.93,0.0,-0.99046,1e-05,1.92669]
[1776535428971,47.24,76086.53,0.0,-0.99047,1e-05,1.92627]
[1776535434010,47.25,76084.75,0.0,-0.99047,1e-05,1.92513]
[1776535436021,47.25,76100.96,0.0,-0.99035,1e-05,1.94665]
[1776535437409,47.25,76114.87,0.0,-0.99025,1e-05,1.96506]
[1776535438035,47.25,76114.87,0.0,-0.99025,1e-05,1.96524]
[1776535439042,47.25,76118.66,0.0,-0.99022,1e-05,1.97039]
[1776535440053,47.25,76117.42,0.0,-0.99023,1e-05,1.96891]
[1776535445085,47.25,76119.78,0.0,-0.99021,1e-05,1.97273]
[1776535450121,47.26,76114.65,0.0,-0.99024,1e-05,1.96661]
[1776535452133,47.26,76106.71,0.0,-0.9903,1e-05,1.95643]
[1776535453140,47.26,76097.31,0.0,-0.99037,1e-05,1.94428]
[1776535454147,47.26,76095.82,0.0,-0.99038,1e-05,1.94249]
[1776535459182,47.26,76092.56,0.0,-0.9904,1e-05,1.939]
[1776535464217,47.27,76090.54,0.0,-0.99041,1e-05,1.93713]
[1776535467620,47.27,76081.67,0.0,-0.99047,1e-05,1.92626]
[1776535470260,47.27,76088.09,0.0,-0.99042,1e-05,1.9349]
[1776535475298,47.27,76088.75,0.0,-0.99042,1e-05,1.93528]
[1776535478318,47.28,76080.83,0.0,-0.99047,1e-05,1.9255]
[1776535480334,47.28,76081.92,0.0,-0.99046,1e-05,1.92725]
[1776535485369,47.28,76082.76,0.0,-0.99045,1e-05,1.92917]
[1776535490403,47.28,76085.29,0.0,-0.99043,1e-05,1.93326]
[1776535495439,47.29,76083.95,0.0,-0.99043,1e-05,1.93231]
[1776535498460,47.29,76091.57,0.0,-0.99037,1e-05,1.94268]
[1776535499467,47.29,76093.44,0.0,-0.99036,1e-05,1.94539]
[1776535503495,47.29,76086.97,0.0,-0.9904,1e-05,1.93752]
[1776535506519,47.29,76073.58,0.0,-0.9905,1e-05,1.92048]
[1776535507528,47.3,76070.01,0.0,-0.99052,1e-05,1.91623]
[1776535511551,47.3,76064.4,0.0,-0.99056,1e-05,1.90973]
[1776535515579,47.3,76060.9,0.0,-0.99058,1e-05,1.90602]
[1776535520617,47.31,76059.62,0.0,-0.99058,1e-05,1.9054]
[1776535525649,47.31,76063.37,0.0,-0.99055,1e-05,1.91122]
[1776535529677,47.31,76059.94,0.0,-0.99057,1e-05,1.90764]
[1776535531692,47.32,76066.48,0.0,-0.99052,1e-05,1.9152]
[1776535537734,47.32,76068.14,0.0,-0.99051,1e-05,1.91852]
[1776535542768,47.33,76073.89,0.0,-0.99046,1e-05,1.9269]
[1776535545790,47.33,76083.52,0.0,-0.99039,1e-05,1.9399]
[1776535550824,47.33,76082.59,0.0,-0.99039,1e-05,1.93953]
[1776535556867,47.34,76081.77,0.0,-0.99039,1e-05,1.93945]
[1776535559888,47.34,76102.35,0.0,-0.99024,1e-05,1.96677]
[1776535564923,47.34,76099.39,0.0,-0.99026,1e-05,1.96347]
[1776535569958,47.34,76096.97,0.0,-0.99027,1e-05,1.96086]
[1776535574992,47.35,76095.43,0.0,-0.99028,1e-05,1.95939]
[1776535578419,47.35,76087.58,0.0,-0.99033,1e-05,1.94947]
[1776535584056,47.35,76087.48,0.0,-0.99033,1e-05,1.95003]
[1776535589093,47.35,76085.5,0.0,-0.99034,1e-05,1.94801]
[1776535593122,47.35,76074.34,0.0,-0.99043,1e-05,1.93276]
[1776535598560,47.36,76074.82,0.0,-0.99042,1e-05,1.93421]
[1776535604202,47.36,76077.17,0.0,-0.9904,1e-05,1.93792]
[1776535609234,47.36,76077.82,0.0,-0.99039,1e-05,1.9394]
[1776535615277,47.37,76077.87,0.0,-0.99038,1e-05,1.94023]
[1776535620314,47.37,76078.32,0.0,-0.99038,1e-05,1.94144]
[1776535621319,47.37,76084.43,0.0,-0.99033,1e-05,1.94951]
[1776535622327,47.37,76085.88,0.0,-0.99032,1e-05,1.95151]
[1776535627359,47.37,76085.05,0.0,-0.99032,1e-05,1.95095]
[1776535632395,47.38,76083.93,0.0,-0.99033,1e-05,1.95001]
[1776535637430,47.38,76085.06,0.0,-0.99032,1e-05,1.95199]
[1776535642465,47.38,76080.57,0.0,-0.99035,1e-05,1.94662]
[1776535647500,47.38,76082.34,0.0,-0.99033,1e-05,1.94945]
[1776535652535,47.38,76080.43,0.0,-0.99035,1e-05,1.9462]
[1776535658577,47.39,76082.77,0.0,-0.99033,1e-05,1.94982]
[1776535663612,47.39,76078.49,0.0,-0.99036,1e-05,1.94474]
[1776535667642,47.39,76071.29,0.0,-0.99041,1e-05,1.93593]
[1776535672677,47.39,76071.59,0.0,-0.9904,1e-05,1.93691]
[1776535677712,47.4,76072.66,0.0,-0.99039,1e-05,1.93889]
[1776535682746,47.4,76073.85,0.0,-0.99038,1e-05,1.94103]
[1776535687782,47.4,76075.56,0.0,-0.99036,1e-05,1.94382]
[1776535692819,47.4,76074.94,0.0,-0.99036,1e-05,1.94358]
[1776535697851,47.41,76076.73,0.0,-0.99035,1e-05,1.94645]
[1776535702887,47.41,76077.2,0.0,-0.99034,1e-05,1.9476]
[1776535707921,47.41,76078.43,0.0,-0.99033,1e-05,1.94972]
[1776535713964,47.41,76078.66,0.0,-0.99033,1e-05,1.9494]
[1776535719404,47.42,76081.65,0.0,-0.9903,1e-05,1.95383]
[1776535722025,47.42,76088.12,0.0,-0.99026,1e-05,1.96258]
[1776535729474,47.42,76088.96,0.0,-0.99025,1e-05,1.96427]
[1776535733098,47.42,76097.65,0.0,-0.99018,1e-05,1.976]
[1776535737126,47.42,76098.17,0.0,-0.99018,1e-05,1.97691]
[1776535742161,47.42,76097.14,0.0,-0.99018,1e-05,1.97579]
[1776535744176,47.42,76110.21,0.0,-0.99009,1e-05,1.9931]
[1776535746189,47.42,76122.41,0.0,-0.99,1e-05,2.00931]
[1776535749617,47.42,76122.36,0.0,-0.99,1e-05,2.00915]
[1776535752237,47.42,76124.98,0.0,-0.98998,1e-05,2.01252]
[1776535753244,47.42,76132.62,0.0,-0.98992,1e-05,2.02268]
[1776535756261,47.42,76126.34,0.0,-0.98997,1e-05,2.01407]
[1776535757270,47.42,76120.77,0.0,-0.99001,1e-05,2.00657]
[1776535759694,47.42,76115.17,0.0,-0.99005,1e-05,1.999]
[1776535762304,47.42,76108.11,0.0,-0.99011,1e-05,1.98947]
[1776535763310,47.42,76102.61,0.0,-0.99015,1e-05,1.98216]
[1776535764317,47.42,76097.59,0.0,-0.99018,1e-05,1.97552]
[1776535769765,47.42,76096.77,0.0,-0.99019,1e-05,1.97424]
[1776535776404,47.42,76093.32,0.0,-0.99022,1e-05,1.96826]
[1776535779835,47.42,76099.93,0.0,-0.99018,1e-05,1.9768]
[1776535782444,47.42,76106.77,0.0,-0.99013,1e-05,1.98572]
[1776535783453,47.42,76106.42,0.0,-0.99013,1e-05,1.98518]
[1776535788503,47.41,76103.47,0.0,-0.99015,1e-05,1.98092]
[1776535793528,47.41,76101.36,0.0,-0.99017,1e-05,1.97775]
[1776535797555,47.41,76093.66,0.0,-0.99023,1e-05,1.96731]
[1776535802590,47.41,76091.02,0.0,-0.99025,1e-05,1.96352]
[1776535807625,47.41,76090.61,0.0,-0.99025,1e-05,1.96265]
[1776535811654,47.41,76083.56,0.0,-0.99031,1e-05,1.95316]
[1776535812664,47.41,76079.13,0.0,-0.99034,1e-05,1.94734]
[1776535816687,47.41,76077.92,0.0,-0.99035,1e-05,1.94559]
[1776535821728,47.41,76077.85,0.0,-0.99035,1e-05,1.94527]
[1776535826760,47.4,76077.88,0.0,-0.99035,1e-05,1.94509]
[1776535828771,47.4,76069.01,0.0,-0.99042,1e-05,1.9335]
[1776535829779,47.4,76070.61,0.0,-0.99041,1e-05,1.93555]
[1776535837837,47.4,76071.47,0.0,-0.99041,1e-05,1.9352]
[1776535844886,47.4,76070.18,0.0,-0.99042,1e-05,1.93335]
[1776535850339,47.4,76071.69,0.0,-0.99041,1e-05,1.93519]
[1776535856975,47.4,76071.69,0.0,-0.99041,1e-05,1.93504]
[1776535861002,47.4,76065.78,0.0,-0.99045,1e-05,1.92733]
[1776535867048,47.4,76067.26,0.0,-0.99044,1e-05,1.92926]
[1776535872080,47.4,76068.72,0.0,-0.99043,1e-05,1.93118]
[1776535877115,47.4,76068.83,0.0,-0.99043,1e-05,1.93139]
[1776535882151,47.4,76068.67,0.0,-0.99043,1e-05,1.93127]
[1776535888193,47.4,76069.63,0.0,-0.99042,1e-05,1.93264]
[1776535893231,47.4,76069.57,0.0,-0.99043,1e-05,1.93145]
[1776535897257,47.4,76075.68,0.0,-0.99038,1e-05,1.93948]
[1776535902290,47.4,76075.9,0.0,-0.99038,1e-05,1.93986]
[1776535908335,47.4,76076.26,0.0,-0.99038,1e-05,1.94045]
[1776535913367,47.4,76075.39,0.0,-0.99038,1e-05,1.93943]
[1776535915381,47.4,76075.54,0.0,-0.99038,1e-05,1.93967]
[1776535919410,47.41,76075.74,0.0,-0.99038,1e-05,1.94003]
[1776535924444,47.41,76080.0,0.0,-0.99035,1e-05,1.94566]
[1776535930901,47.41,76079.19,0.0,-0.99035,1e-05,1.9447]
[1776535936529,47.41,76079.05,0.0,-0.99035,1e-05,1.94462]
[1776535942572,47.41,76079.46,0.0,-0.99035,1e-05,1.94527]
[1776535948615,47.41,76080.62,0.0,-0.99034,1e-05,1.94686]
[1776535953649,47.41,76080.45,0.0,-0.99035,1e-05,1.94547]
[1776535959714,47.41,76079.03,0.0,-0.99036,1e-05,1.94373]
[1776535964747,47.41,76078.87,0.0,-0.99036,1e-05,1.94361]
[1776535969785,47.41,76078.73,0.0,-0.99036,1e-05,1.94352]
[1776535972805,47.41,76086.2,0.0,-0.9903,1e-05,1.95331]
[1776535973812,47.41,76086.04,0.0,-0.99031,1e-05,1.9531]
[1776535978847,47.41,76084.7,0.0,-0.99032,1e-05,1.95136]
[1776535983881,47.41,76087.76,0.0,-0.99029,1e-05,1.95534]
[1776535989924,47.41,76086.04,0.0,-0.99031,1e-05,1.95306]
[1776535994959,47.41,76086.51,0.0,-0.9903,1e-05,1.95363]
[1776535999995,47.41,76086.59,0.0,-0.9903,1e-05,1.95362]
[1776536002007,47.41,76078.35,0.0,-0.99036,1e-05,1.94286]
[1776536003018,47.41,76073.7,0.0,-0.9904,1e-05,1.93682]
[1776536004024,47.41,76073.99,0.0,-0.99039,1e-05,1.93721]
[1776536009060,47.41,76073.97,0.0,-0.99039,1e-05,1.93722]
[1776536014094,47.41,76073.53,0.0,-0.9904,1e-05,1.93548]
[1776536019129,47.41,76073.98,0.0,-0.9904,1e-05,1.93616]
[1776536024164,47.41,76071.21,0.0,-0.99042,1e-05,1.93271]
[1776536030206,47.41,76072.09,0.0,-0.99041,1e-05,1.93403]
[1776536035241,47.41,76070.46,0.0,-0.99042,1e-05,1.93208]
[1776536037255,47.41,76065.38,0.0,-0.99046,1e-05,1.92561]
[1776536043297,47.41,76066.92,0.0,-0.99044,1e-05,1.92789]
[1776536048331,47.41,76068.78,0.0,-0.99043,1e-05,1.93053]
[1776536054374,47.42,76069.13,0.0,-0.99043,1e-05,1.93127]
[1776536059409,47.42,76073.25,0.0,-0.99039,1e-05,1.93682]
[1776536061815,47.42,76079.77,0.0,-0.99035,1e-05,1.94537]
[1776536062430,47.42,76079.77,0.0,-0.99035,1e-05,1.9454]
[1776536067465,47.42,76085.81,0.0,-0.9903,1e-05,1.95337]
[1776536072500,47.42,76083.89,0.0,-0.99032,1e-05,1.94967]
[1776536078576,47.42,76083.04,0.0,-0.99033,1e-05,1.94864]
[1776536083651,47.42,76081.15,0.0,-0.99034,1e-05,1.94622]
[1776536089694,47.42,76077.88,0.0,-0.99036,1e-05,1.94205]
[1776536094729,47.42,76077.54,0.0,-0.99037,1e-05,1.94167]
[1776536102096,47.42,76076.07,0.0,-0.99038,1e-05,1.93987]
[1776536106814,47.42,76067.67,0.0,-0.99044,1e-05,1.9291]
[1776536112166,47.42,76067.6,0.0,-0.99044,1e-05,1.92926]
[1776536117890,47.42,76070.03,0.0,-0.99042,1e-05,1.93262]
[1776536122925,47.42,76071.09,0.0,-0.99041,1e-05,1.93419]
[1776536127960,47.42,76074.29,0.0,-0.99038,1e-05,1.93853]
[1776536132995,47.42,76074.53,0.0,-0.99039,1e-05,1.93779]
[1776536138037,47.43,76066.16,0.0,-0.99045,1e-05,1.92715]
[1776536139040,47.43,76060.39,0.0,-0.99049,1e-05,1.91977]
[1776536140047,47.43,76057.58,0.0,-0.99051,1e-05,1.91623]
[1776536142061,47.43,76057.9,0.0,-0.9905,1e-05,1.9168]
[1776536144075,47.43,76048.64,0.0,-0.99057,1e-05,1.9051]
[1776536145082,47.43,76045.88,0.0,-0.99059,1e-05,1.90168]
[1776536150117,47.43,76050.0,0.0,-0.99056,1e-05,1.90752]
[1776536155152,47.43,76053.49,0.0,-0.99053,1e-05,1.91257]
[1776536159186,47.43,76058.83,0.0,-0.99049,1e-05,1.91989]
[1776536164222,47.44,76061.91,0.0,-0.99046,1e-05,1.9244]
[1776536169255,47.44,76063.74,0.0,-0.99044,1e-05,1.9274]
[1776536174292,47.44,76061.92,0.0,-0.99045,1e-05,1.92557]
[1776536176304,47.44,76057.65,0.0,-0.99048,1e-05,1.92031]
[1776536181339,47.45,76059.72,0.0,-0.99047,1e-05,1.92359]
[1776536187381,47.45,76063.05,0.0,-0.99044,1e-05,1.9286]
[1776536192760,47.45,76064.88,0.0,-0.99043,1e-05,1.93031]
[1776536198458,47.45,76071.36,0.0,-0.99038,1e-05,1.93938]
[1776536203494,47.46,76071.24,0.0,-0.99037,1e-05,1.93977]
[1776536208528,47.46,76073.47,0.0,-0.99036,1e-05,1.94321]
[1776536216584,47.46,76073.58,0.0,-0.99035,1e-05,1.9442]
[1776536221619,47.47,76074.93,0.0,-0.99034,1e-05,1.94648]
[1776536227661,47.47,76075.84,0.0,-0.99033,1e-05,1.94829]
[1776536233042,47.47,76076.88,0.0,-0.99032,1e-05,1.95015]
[1776536238738,47.47,76074.76,0.0,-0.99033,1e-05,1.94801]
[1776536244780,47.48,76073.95,0.0,-0.99033,1e-05,1.94763]
[1776536248808,47.48,76067.23,0.0,-0.99038,1e-05,1.93939]
[1776536253843,47.48,76068.44,0.0,-0.99037,1e-05,1.94038]
[1776536258878,47.48,76067.85,0.0,-0.99037,1e-05,1.94029]
[1776536259886,47.48,76060.55,0.0,-0.99042,1e-05,1.93098]
[1776536260893,47.49,76058.11,0.0,-0.99044,1e-05,1.92799]
[1776536265935,47.49,76059.99,0.0,-0.99042,1e-05,1.9312]
[1776536269958,47.49,76054.47,0.0,-0.99046,1e-05,1.92472]
[1776536270965,47.49,76054.82,0.0,-0.99045,1e-05,1.92535]
[1776536274993,47.5,76052.41,0.0,-0.99047,1e-05,1.92297]
[1776536280031,47.5,76056.71,0.0,-0.99043,1e-05,1.92943]
[1776536285063,47.5,76061.29,0.0,-0.99039,1e-05,1.93626]
[1776536290102,47.51,76007.97,0.0,-0.99076,1e-05,1.86913]
[1776536291107,47.51,75991.61,0.0,-0.99088,1e-05,1.84894]
[1776536292115,47.51,76003.75,0.0,-0.99079,1e-05,1.86447]
[1776536293470,47.51,76037.11,0.0,-0.99055,1e-05,1.90731]
[1776536295136,47.51,76039.54,0.0,-0.99053,1e-05,1.91067]
[1776536298156,47.52,76045.27,0.0,-0.99049,1e-05,1.91877]
[1776536303540,47.52,76043.52,0.0,-0.99049,1e-05,1.91804]
[1776536306212,47.53,76038.73,0.0,-0.99052,1e-05,1.91244]
[1776536308226,47.53,76027.0,0.0,-0.9906,1e-05,1.89802]
[1776536309233,47.53,76023.32,0.0,-0.99063,1e-05,1.89365]
[1776536310243,47.53,76024.2,0.0,-0.99062,1e-05,1.89508]
[1776536313262,47.54,76029.82,0.0,-0.99058,1e-05,1.90196]
[1776536317290,47.54,76041.06,0.0,-0.99049,1e-05,1.91759]
[1776536318296,47.54,76045.32,0.0,-0.99046,1e-05,1.92336]
[1776536321317,47.55,76050.47,0.0,-0.99042,1e-05,1.93087]
[1776536326358,47.55,76060.68,0.0,-0.99034,1e-05,1.94551]
[1776536327364,47.56,76062.0,0.0,-0.99033,1e-05,1.94777]
[1776536332400,47.56,76064.4,0.0,-0.9903,1e-05,1.95224]
[1776536334414,47.56,76069.42,0.0,-0.99026,1e-05,1.9593]
[1776536337435,47.57,76075.27,0.0,-0.99021,1e-05,1.9677]
[1776536342470,47.57,76080.36,0.0,-0.99017,1e-05,1.97557]
[1776536345498,47.58,76086.15,0.0,-0.99012,1e-05,1.98388]
[1776536347506,47.58,76100.97,0.0,-0.99001,1e-05,2.0039]
[1776536350526,47.58,76105.25,0.0,-0.98998,1e-05,2.01015]
[1776536353548,47.58,76097.62,0.0,-0.99003,1e-05,2.00055]
[1776536356569,47.58,76092.5,0.0,-0.99006,1e-05,1.99434]
[1776536357576,47.58,76085.12,0.0,-0.99012,1e-05,1.9848]
[1776536364625,47.59,76083.93,0.0,-0.99012,1e-05,1.9847]
[1776536369661,47.6,76074.59,0.0,-0.99018,1e-05,1.97349]
[1776536370668,47.6,76067.36,0.0,-0.99023,1e-05,1.96426]
[1776536374702,47.6,76062.72,0.0,-0.99027,1e-05,1.95794]
[1776536376710,47.6,76068.39,0.0,-0.99022,1e-05,1.96583]
[1776536381745,47.61,76064.79,0.0,-0.99024,1e-05,1.96236]
[1776536384108,47.61,76057.96,0.0,-0.99029,1e-05,1.95398]
[1776536384766,47.61,76057.96,0.0,-0.99029,1e-05,1.95425]
[1776536387790,47.62,76049.8,0.0,-0.99034,1e-05,1.94451]
[1776536388797,47.62,76042.07,0.0,-0.9904,1e-05,1.93482]
[1776536390809,47.62,76037.36,0.0,-0.99043,1e-05,1.92938]
[1776536391818,47.62,76033.0,0.0,-0.99045,1e-05,1.92411]
[1776536394840,47.63,76031.36,0.0,-0.99046,1e-05,1.92302]
[1776536395845,47.63,76026.25,0.0,-0.9905,1e-05,1.91683]
[1776536397860,47.63,76042.09,0.0,-0.99038,1e-05,1.93789]
[1776536402900,47.64,76045.47,0.0,-0.99034,1e-05,1.94392]
[1776536404249,47.64,76052.17,0.0,-0.99029,1e-05,1.95295]
[1776536405919,47.64,76055.19,0.0,-0.99027,1e-05,1.95752]
[1776536407933,47.64,76069.54,0.0,-0.99016,1e-05,1.97689]
[1776536408940,47.65,76084.65,0.0,-0.99005,1e-05,1.99705]
[1776536410954,47.65,76099.46,0.0,-0.98993,1e-05,2.0172]
[1776536415990,47.65,76091.44,0.0,-0.98999,1e-05,2.00764]
[1776536423038,47.66,76086.08,0.0,-0.99002,1e-05,2.00221]
[1776536426060,47.66,76074.74,0.0,-0.9901,1e-05,1.98794]
[1776536427067,47.66,76056.5,0.0,-0.99023,1e-05,1.96428]
[1776536428077,47.67,76055.86,0.0,-0.99023,1e-05,1.96374]
[1776536433112,47.67,76059.08,0.0,-0.99021,1e-05,1.96818]
[1776536438149,47.68,76061.24,0.0,-0.99018,1e-05,1.97252]
[1776536440164,47.68,76053.55,0.0,-0.99024,1e-05,1.96307]
[1776536441167,47.68,76052.31,0.0,-0.99024,1e-05,1.96177]
[1776536443184,47.69,76047.3,0.0,-0.99028,1e-05,1.9559]
[1776536444544,47.69,76047.56,0.0,-0.99027,1e-05,1.95691]
[1776536450238,47.7,76052.16,0.0,-0.99023,1e-05,1.96458]
[1776536454617,47.7,76060.31,0.0,-0.99016,1e-05,1.97659]
[1776536456327,47.7,76057.01,0.0,-0.99018,1e-05,1.97291]
[1776536458326,47.71,76057.65,0.0,-0.99017,1e-05,1.97442]
[1776536463366,47.71,76063.76,0.0,-0.99012,1e-05,1.9841]
[1776536464689,47.72,76069.42,0.0,-0.99007,1e-05,1.99187]
[1776536466383,47.72,76071.32,0.0,-0.99006,1e-05,1.99501]
[1776536468397,47.72,76082.51,0.0,-0.98997,1e-05,2.01044]
[1776536469403,47.72,76083.5,0.0,-0.98996,1e-05,2.01203]
[1776536474445,47.73,76084.92,0.0,-0.98994,1e-05,2.01529]
[1776536476452,47.73,76091.1,0.0,-0.98989,1e-05,2.02406]
[1776536479472,47.73,76097.86,0.0,-0.98984,1e-05,2.03386]
[1776536480479,47.73,76104.57,0.0,-0.98979,1e-05,2.0431]
[1776536481487,47.74,76117.32,0.0,-0.98969,1e-05,2.06053]
[1776536482494,47.74,76127.15,0.0,-0.98961,1e-05,2.07406]
[1776536483501,47.74,76125.41,0.0,-0.98962,1e-05,2.07185]
[1776536488536,47.74,76121.19,0.0,-0.98965,1e-05,2.06692]
[1776536493571,47.74,76115.37,0.0,-0.9897,1e-05,2.05851]
[1776536496596,47.75,76121.93,0.0,-0.98965,1e-05,2.06787]
[1776536499613,47.75,76119.83,0.0,-0.98966,1e-05,2.06542]
[1776536504648,47.75,76114.51,0.0,-0.9897,1e-05,2.05885]
[1776536509683,47.75,76105.97,0.0,-0.98976,1e-05,2.04795]
[1776536513710,47.76,76100.89,0.0,-0.98979,1e-05,2.04163]
[1776536515727,47.76,76095.24,0.0,-0.98983,1e-05,2.03431]
[1776536518750,47.76,76090.92,0.0,-0.98986,1e-05,2.02895]
[1776536522774,47.76,76080.69,0.0,-0.98994,1e-05,2.0159]
[1776536523783,47.76,76078.67,0.0,-0.98995,1e-05,2.01338]
[1776536528821,47.77,76073.37,0.0,-0.98999,1e-05,2.00721]
[1776536529827,47.77,76064.33,0.0,-0.99005,1e-05,1.99544]
[1776536530834,47.77,76063.86,0.0,-0.99005,1e-05,1.99502]
[1776536535869,47.77,76065.62,0.0,-0.99003,1e-05,1.99837]
[1776536537880,47.77,76058.75,0.0,-0.99008,1e-05,1.98972]
[1776536538203,47.77,76056.57,0.0,-0.9901,1e-05,1.98707]
[1776536541910,47.78,76064.54,0.0,-0.99004,1e-05,1.99822]
[1776536542919,47.78,76065.35,0.0,-0.99003,1e-05,1.99969]
[1776536548273,47.78,76067.87,0.0,-0.99,1e-05,2.00402]
[1776536553995,47.79,76070.71,0.0,-0.98998,1e-05,2.00767]
[1776536559033,47.79,76067.85,0.0,-0.99,1e-05,2.00485]
[1776536564068,47.8,76066.85,0.0,-0.99,1e-05,2.00452]
[1776536569102,47.8,76070.2,0.0,-0.98997,1e-05,2.00995]
[1776536574138,47.8,76071.72,0.0,-0.98995,1e-05,2.01294]
[1776536579171,47.81,76072.08,0.0,-0.98994,1e-05,2.01438]
[1776536584207,47.81,76070.91,0.0,-0.98995,1e-05,2.01378]
[1776536589244,47.82,76075.89,0.0,-0.9899,1e-05,2.02135]
[1776536595286,47.82,76077.48,0.0,-0.98989,1e-05,2.02454]
[1776536600320,47.83,76078.88,0.0,-0.98987,1e-05,2.02729]
[1776536605356,47.83,76079.32,0.0,-0.98986,1e-05,2.02875]
[1776536610391,47.83,76078.22,0.0,-0.98987,1e-05,2.02813]
[1776536615426,47.84,76077.09,0.0,-0.98987,1e-05,2.02621]
[1776536621468,47.84,76076.53,0.0,-0.98987,1e-05,2.02652]
[1776536626503,47.84,76078.26,0.0,-0.98985,1e-05,2.02971]
[1776536631542,47.85,76076.66,0.0,-0.98986,1e-05,2.02843]
[1776536639594,47.85,76076.49,0.0,-0.98986,1e-05,2.02961]
[1776536644629,47.86,76080.91,0.0,-0.98982,1e-05,2.03638]
[1776536645636,47.86,76094.66,0.0,-0.98971,1e-05,2.05503]
[1776536646644,47.86,76100.67,0.0,-0.98967,1e-05,2.06328]
[1776536647658,47.86,76099.63,0.0,-0.98967,1e-05,2.062]
[1776536653696,47.86,76101.81,0.0,-0.98965,1e-05,2.06566]
[1776536658730,47.87,76097.92,0.0,-0.98968,1e-05,2.06097]
[1776536664773,47.87,76095.22,0.0,-0.9897,1e-05,2.05801]
[1776536669808,47.87,76100.35,0.0,-0.98965,1e-05,2.06553]
[1776536670815,47.87,76101.01,0.0,-0.98965,1e-05,2.06652]
[1776536676858,47.87,76098.42,0.0,-0.98967,1e-05,2.06227]
[1776536678873,47.87,76091.3,0.0,-0.98972,1e-05,2.05284]
[1776536679879,47.87,76083.59,0.0,-0.98978,1e-05,2.04258]
[1776536680887,47.88,76082.93,0.0,-0.98979,1e-05,2.04181]
[1776536683910,47.88,76075.07,0.0,-0.98984,1e-05,2.03166]
[1776536685921,47.88,76067.84,0.0,-0.98989,1e-05,2.0223]
[1776536690976,47.88,76061.58,0.0,-0.98994,1e-05,2.01475]
[1776536691967,47.88,76057.75,0.0,-0.98996,1e-05,2.00984]
[1776536693003,47.88,76055.05,0.0,-0.98998,1e-05,2.00644]
[1776536693984,47.88,76048.09,0.0,-0.99003,1e-05,1.99743]
[1776536694989,47.88,76046.58,0.0,-0.99004,1e-05,1.99564]
[1776536700028,47.89,76050.46,0.0,-0.99001,1e-05,2.00175]
[1776536703366,47.89,76056.37,0.0,-0.98996,1e-05,2.01034]
[1776536709093,47.9,76058.4,0.0,-0.98994,1e-05,2.01414]
[1776536714126,47.9,76061.59,0.0,-0.98991,1e-05,2.01928]
[1776536719161,47.91,76046.42,0.0,-0.99002,1e-05,2.00011]
[1776536720168,47.91,76040.83,0.0,-0.99006,1e-05,1.99297]
[1776536723506,47.91,76055.93,0.0,-0.98994,1e-05,2.01358]
[1776536727217,47.91,76062.47,0.0,-0.98989,1e-05,2.02307]
[1776536729233,47.91,76067.86,0.0,-0.98985,1e-05,2.03045]
[1776536732252,47.91,76077.75,0.0,-0.98978,1e-05,2.04239]
[1776536737287,47.92,76075.03,0.0,-0.9898,1e-05,2.03925]
[1776536740308,47.92,76080.37,0.0,-0.98975,1e-05,2.04691]
[1776536745343,47.92,76081.38,0.0,-0.98974,1e-05,2.04904]
[1776536750379,47.92,76079.72,0.0,-0.98975,1e-05,2.04759]
[1776536756423,47.93,76078.96,0.0,-0.98975,1e-05,2.04751]
[1776536761457,47.93,76078.72,0.0,-0.98975,1e-05,2.04797]
[1776536763788,47.93,76092.07,0.0,-0.98964,1e-05,2.06628]
[1776536764479,47.93,76092.07,0.0,-0.98964,1e-05,2.06641]
[1776536765486,47.93,76092.96,0.0,-0.98964,1e-05,2.06774]
[1776536766493,47.93,76100.17,0.0,-0.98958,1e-05,2.07764]
[1776536767500,47.93,76104.08,0.0,-0.98955,1e-05,2.08307]
[1776536772534,47.94,76099.57,0.0,-0.98958,1e-05,2.0774]
[1776536777570,47.94,76098.22,0.0,-0.98959,1e-05,2.07607]
[1776536781598,47.94,76090.17,0.0,-0.98965,1e-05,2.06557]
[1776536782605,47.94,76082.23,0.0,-0.98971,1e-05,2.05497]
[1776536783929,47.94,76077.36,0.0,-0.98974,1e-05,2.04854]
[1776536784622,47.94,76077.36,0.0,-0.98974,1e-05,2.04868]
[1776536789654,47.95,76078.39,0.0,-0.98973,1e-05,2.05074]
[1776536794690,47.95,76082.73,0.0,-0.9897,1e-05,2.05592]
[1776536799724,47.95,76081.68,0.0,-0.98971,1e-05,2.05509]
[1776536804759,47.95,76083.58,0.0,-0.98969,1e-05,2.0582]
[1776536809794,47.95,76086.21,0.0,-0.98967,1e-05,2.06226]
[1776536814829,47.96,76086.88,0.0,-0.98966,1e-05,2.0636]
[1776536816857,47.96,76102.14,0.0,-0.98954,1e-05,2.08448]
[1776536818875,47.96,76106.18,0.0,-0.98951,1e-05,2.09008]
[1776536823906,47.96,76105.75,0.0,-0.98951,1e-05,2.08968]
[1776536826927,47.96,76098.9,0.0,-0.98956,1e-05,2.08045]
[1776536828941,47.96,76095.18,0.0,-0.98959,1e-05,2.07549]
[1776536834982,47.96,76091.42,0.0,-0.98962,1e-05,2.07072]
[1776536844356,47.96,76089.37,0.0,-0.98963,1e-05,2.06851]
[1776536851097,47.96,76086.29,0.0,-0.98966,1e-05,2.06341]
[1776536852103,47.97,76091.66,0.0,-0.98962,1e-05,2.07074]
[1776536854117,47.97,76093.22,0.0,-0.9896,1e-05,2.07295]
[1776536860159,47.97,76091.06,0.0,-0.98962,1e-05,2.07029]
[1776536863180,47.97,76083.48,0.0,-0.98968,1e-05,2.06017]
[1776536865195,47.97,76079.99,0.0,-0.9897,1e-05,2.05557]
[1776536872247,47.97,76079.18,0.0,-0.98971,1e-05,2.05499]
[1776536879297,47.97,76079.04,0.0,-0.9897,1e-05,2.05526]
[1776536880301,47.97,76074.0,0.0,-0.98974,1e-05,2.04856]
[1776536885334,47.97,76072.53,0.0,-0.98975,1e-05,2.04703]
[1776536890370,47.98,76076.43,0.0,-0.98972,1e-05,2.05268]
[1776536895406,47.98,76076.83,0.0,-0.98971,1e-05,2.05364]
[1776536900442,47.98,76076.62,0.0,-0.98971,1e-05,2.05378]
[1776536906483,47.98,76076.57,0.0,-0.98971,1e-05,2.05424]
[1776536914854,47.98,76076.85,0.0,-0.98971,1e-05,2.05402]
[1776536920581,47.99,76076.39,0.0,-0.98971,1e-05,2.05393]
[1776536926624,47.99,76075.93,0.0,-0.98971,1e-05,2.05387]
[1776536931659,47.99,76074.42,0.0,-0.98972,1e-05,2.05233]
[1776536936695,47.99,76072.32,0.0,-0.98973,1e-05,2.05002]
[1776536938711,47.99,76065.06,0.0,-0.98979,1e-05,2.0405]
[1776536945066,48.0,76067.68,0.0,-0.98976,1e-05,2.04471]
[1776536950794,48.0,76068.92,0.0,-0.98975,1e-05,2.04702]
[1776536955833,48.0,76069.96,0.0,-0.98974,1e-05,2.04897]
[1776536960871,48.0,76070.68,0.0,-0.98973,1e-05,2.05045]
[1776536967920,48.01,76071.41,0.0,-0.98972,1e-05,2.05213]
[1776536972955,48.01,76073.09,0.0,-0.98971,1e-05,2.05357]
[1776536975278,48.01,76080.73,0.0,-0.98965,1e-05,2.06404]
[1776536981010,48.01,76078.9,0.0,-0.98966,1e-05,2.06205]
[1776536986046,48.01,76079.1,0.0,-0.98966,1e-05,2.06274]
[1776536991082,48.02,76075.35,0.0,-0.98968,1e-05,2.05811]
[1776536997124,48.02,76075.21,0.0,-0.98968,1e-05,2.05847]
[1776537002162,48.02,76081.67,0.0,-0.98963,1e-05,2.06763]
[1776537003167,48.02,76077.96,0.0,-0.98966,1e-05,2.06269]
[1776537004179,48.02,76064.98,0.0,-0.98976,1e-05,2.04531]
[1776537005187,48.02,76061.45,0.0,-0.98978,1e-05,2.04069]
[1776537010221,48.02,76062.71,0.0,-0.98977,1e-05,2.04296]
[1776537012295,48.02,76057.0,0.0,-0.98981,1e-05,2.03544]
[1776537014290,48.03,76053.82,0.0,-0.98983,1e-05,2.03145]
[1776537015319,48.03,76062.47,0.0,-0.98977,1e-05,2.04301]
[1776537018317,48.03,76055.79,0.0,-0.98982,1e-05,2.03472]
[1776537019324,48.03,76055.82,0.0,-0.98981,1e-05,2.0349]
[1776537024360,48.03,76057.07,0.0,-0.9898,1e-05,2.03731]
[1776537027381,48.03,76062.7,0.0,-0.98976,1e-05,2.04528]
[1776537030402,48.04,76069.75,0.0,-0.9897,1e-05,2.05514]
[1776537034431,48.04,76074.34,0.0,-0.98967,1e-05,2.0605]
[1776537038460,48.04,76063.4,0.0,-0.98975,1e-05,2.04625]
[1776537039467,48.04,76059.72,0.0,-0.98978,1e-05,2.04146]
[1776537041481,48.04,76056.49,0.0,-0.9898,1e-05,2.03744]
[1776537046517,48.05,76058.25,0.0,-0.98978,1e-05,2.04059]
[1776537051549,48.05,76059.71,0.0,-0.98977,1e-05,2.04338]
[1776537056586,48.05,76064.04,0.0,-0.98973,1e-05,2.05001]
[1776537061623,48.06,76067.53,0.0,-0.9897,1e-05,2.05553]
[1776537066660,48.06,76069.76,0.0,-0.98968,1e-05,2.05934]
[1776537070689,48.06,76064.56,0.0,-0.98971,1e-05,2.05299]
[1776537076019,48.07,76067.96,0.0,-0.98968,1e-05,2.05842]
[1776537081765,48.07,76070.21,0.0,-0.98966,1e-05,2.06243]
[1776537084787,48.07,76062.71,0.0,-0.98971,1e-05,2.05283]
[1776537086094,48.07,76061.56,0.0,-0.98972,1e-05,2.05165]
[1776537091836,48.08,76065.51,0.0,-0.98969,1e-05,2.05656]
[1776537096871,48.08,76069.28,0.0,-0.98966,1e-05,2.06253]
[1776537101904,48.08,76071.86,0.0,-0.98963,1e-05,2.06685]
[1776537106234,48.09,76078.4,0.0,-0.98958,1e-05,2.07651]
[1776537108982,48.09,76081.63,0.0,-0.98955,1e-05,2.08119]
[1776537110971,48.09,76115.14,0.0,-0.98929,1e-05,2.12736]
[1776537111977,48.09,76110.83,0.0,-0.98932,1e-05,2.12148]
[1776537117015,48.09,76107.59,0.0,-0.98935,1e-05,2.11741]
[1776537119027,48.09,76102.48,0.0,-0.98939,1e-05,2.11045]
[1776537124063,48.09,76101.66,0.0,-0.98939,1e-05,2.10974]
[1776537125069,48.09,76106.05,0.0,-0.98935,1e-05,2.11582]
[1776537130104,48.1,76102.45,0.0,-0.98938,1e-05,2.11113]
[1776537135139,48.1,76097.7,0.0,-0.98942,1e-05,2.10488]
[1776537140174,48.1,76094.95,0.0,-0.98944,1e-05,2.10138]
[1776537145209,48.1,76092.48,0.0,-0.98945,1e-05,2.09826]
[1776537150247,48.1,76090.59,0.0,-0.98947,1e-05,2.09594]
[1776537151254,48.1,76072.16,0.0,-0.98961,1e-05,2.06966]
[1776537152263,48.1,76066.44,0.0,-0.98966,1e-05,2.06204]
[1776537153268,48.1,76064.34,0.0,-0.98967,1e-05,2.05932]
[1776537155285,48.1,76058.88,0.0,-0.98971,1e-05,2.05221]
[1776537156586,48.1,76056.46,0.0,-0.98973,1e-05,2.0491]
[1776537162331,48.11,76061.32,0.0,-0.98969,1e-05,2.05642]
[1776537167368,48.11,76060.87,0.0,-0.98969,1e-05,2.05649]
[1776537170388,48.11,76059.92,0.0,-0.98969,1e-05,2.05564]
[1776537171394,48.11,76053.61,0.0,-0.98974,1e-05,2.04732]
[1776537172401,48.11,76052.62,0.0,-0.98975,1e-05,2.04616]
[1776537177436,48.12,76054.47,0.0,-0.98973,1e-05,2.04948]
[1776537180475,48.12,76029.76,0.0,-0.98991,1e-05,2.01708]
[1776537181479,48.12,76025.55,0.0,-0.98994,1e-05,2.01174]
[1776537182486,48.12,76027.05,0.0,-0.98993,1e-05,2.01397]
[1776537184503,48.12,76035.57,0.0,-0.98986,1e-05,2.02573]
[1776537186514,48.12,76042.39,0.0,-0.98981,1e-05,2.03525]
[1776537188527,48.13,76048.74,0.0,-0.98976,1e-05,2.04415]
[1776537190545,48.13,76041.29,0.0,-0.98981,1e-05,2.03463]
[1776537192555,48.13,76040.03,0.0,-0.98982,1e-05,2.03341]
[1776537195578,48.13,76042.47,0.0,-0.9898,1e-05,2.03738]
[1776537197594,48.13,76059.71,0.0,-0.98966,1e-05,2.06094]
[1776537198600,48.14,76064.76,0.0,-0.98962,1e-05,2.06795]
[1776537199607,48.14,76068.34,0.0,-0.98959,1e-05,2.07298]
[1776537203637,48.14,76070.85,0.0,-0.98957,1e-05,2.07711]
[1776537206657,48.14,76060.35,0.0,-0.98965,1e-05,2.06349]
[1776537207666,48.14,76054.74,0.0,-0.98969,1e-05,2.05615]
[1776537208671,48.14,76054.01,0.0,-0.98969,1e-05,2.05539]
[1776537213706,48.15,76052.16,0.0,-0.98971,1e-05,2.05275]
[1776537218742,48.15,76057.24,0.0,-0.98966,1e-05,2.06074]
[1776537221762,48.16,76062.38,0.0,-0.98962,1e-05,2.06857]
[1776537227109,48.16,76062.98,0.0,-0.98961,1e-05,2.07046]
[1776537228812,48.16,76071.16,0.0,-0.98954,1e-05,2.08195]
[1776537234857,48.17,76075.9,0.0,-0.9895,1e-05,2.08936]
[1776537235865,48.17,76070.89,0.0,-0.98954,1e-05,2.08296]
[1776537239893,48.17,76077.85,0.0,-0.98948,1e-05,2.09323]
[1776537242913,48.18,76085.0,0.0,-0.98942,1e-05,2.10352]
[1776537244929,48.18,76089.74,0.0,-0.98938,1e-05,2.11034]
[1776537248961,48.18,76095.2,0.0,-0.98934,1e-05,2.11847]
[1776537252988,48.18,76099.74,0.0,-0.9893,1e-05,2.12526]
[1776537253996,48.18,76105.87,0.0,-0.98925,1e-05,2.13383]
[1776537259032,48.18,76101.87,0.0,-0.98928,1e-05,2.12886]
[1776537261046,48.19,76095.84,0.0,-0.98932,1e-05,2.12079]
[1776537267389,48.19,76090.7,0.0,-0.98936,1e-05,2.11449]
[1776537272123,48.19,76095.23,0.0,-0.98933,1e-05,2.11996]
[1776537277459,48.19,76091.17,0.0,-0.98935,1e-05,2.11495]
[1776537283201,48.2,76092.14,0.0,-0.98934,1e-05,2.11693]
[1776537288238,48.2,76089.28,0.0,-0.98936,1e-05,2.11354]
[1776537292267,48.2,76098.61,0.0,-0.98929,1e-05,2.12676]
[1776537297599,48.2,76096.54,0.0,-0.9893,1e-05,2.1243]
[1776537302340,48.2,76089.29,0.0,-0.98935,1e-05,2.11471]
[1776537304350,48.2,76087.77,0.0,-0.98937,1e-05,2.1128]
[1776537309386,48.21,76084.87,0.0,-0.98939,1e-05,2.10927]
[1776537314421,48.21,76084.69,0.0,-0.98938,1e-05,2.10944]
[1776537320464,48.21,76083.75,0.0,-0.98939,1e-05,2.10868]
[1776537325499,48.21,76082.62,0.0,-0.9894,1e-05,2.10755]
[1776537328520,48.21,76091.54,0.0,-0.98932,1e-05,2.12002]
[1776537329526,48.21,76091.06,0.0,-0.98933,1e-05,2.11941]
[1776537331541,48.21,76094.79,0.0,-0.9893,1e-05,2.12332]
[1776537335570,48.21,76088.34,0.0,-0.98935,1e-05,2.11464]
[1776537337583,48.21,76085.59,0.0,-0.98937,1e-05,2.11098]
[1776537343624,48.22,76086.6,0.0,-0.98936,1e-05,2.11271]
[1776537348659,48.22,76091.33,0.0,-0.98933,1e-05,2.11945]
[1776537349666,48.22,76092.01,0.0,-0.98932,1e-05,2.12042]
[1776537353693,48.22,76094.03,0.0,-0.9893,1e-05,2.12331]
[1776537358731,48.22,76091.18,0.0,-0.98933,1e-05,2.1195]
[1776537363768,48.22,76098.47,0.0,-0.98927,1e-05,2.12966]
[1776537364777,48.22,76098.97,0.0,-0.98926,1e-05,2.13036]
[1776537369813,48.22,76094.29,0.0,-0.9893,1e-05,2.12394]
[1776537370820,48.22,76084.59,0.0,-0.98938,1e-05,2.11063]
[1776537371827,48.22,76082.61,0.0,-0.98939,1e-05,2.10795]
[1776537376862,48.22,76080.06,0.0,-0.98941,1e-05,2.10466]
[1776537378163,48.22,76073.78,0.0,-0.98946,1e-05,2.09617]
[1776537379888,48.22,76070.5,0.0,-0.98948,1e-05,2.09176]
[1776537380894,48.22,76066.31,0.0,-0.98951,1e-05,2.08621]
[1776537381897,48.22,76056.45,0.0,-0.98959,1e-05,2.07296]
[1776537386934,48.22,76055.52,0.0,-0.98959,1e-05,2.07212]
[1776537389959,48.22,76048.43,0.0,-0.98965,1e-05,2.06291]
[1776537390966,48.23,76049.44,0.0,-0.98964,1e-05,2.06453]
[1776537396000,48.23,76052.98,0.0,-0.98961,1e-05,2.06867]
[1776537398305,48.23,76058.25,0.0,-0.98957,1e-05,2.07604]
[1776537404056,48.23,76063.05,0.0,-0.98953,1e-05,2.08329]
[1776537410098,48.24,76066.12,0.0,-0.9895,1e-05,2.08818]
[1776537414126,48.24,76075.88,0.0,-0.98942,1e-05,2.10193]
[1776537419162,48.24,76078.8,0.0,-0.9894,1e-05,2.10641]
[1776537424199,48.24,76077.39,0.0,-0.98941,1e-05,2.10497]
[1776537425204,48.24,76070.33,0.0,-0.98946,1e-05,2.09546]
[1776537431246,48.25,76067.14,0.0,-0.98948,1e-05,2.09187]
[1776537433260,48.25,76072.21,0.0,-0.98944,1e-05,2.09901]
[1776537438584,48.25,76074.54,0.0,-0.98942,1e-05,2.10275]
[1776537443331,48.25,76068.57,0.0,-0.98946,1e-05,2.0952]
[1776537446358,48.25,76053.8,0.0,-0.98957,1e-05,2.07558]
[1776537447359,48.25,76049.45,0.0,-0.9896,1e-05,2.06988]
[1776537453408,48.26,76053.45,0.0,-0.98957,1e-05,2.07499]
[1776537454415,48.26,76068.59,0.0,-0.98946,1e-05,2.09566]
[1776537460455,48.26,76071.17,0.0,-0.98943,1e-05,2.09997]
[1776537463476,48.26,76067.08,0.0,-0.98946,1e-05,2.09482]
[1776537468797,48.27,76065.41,0.0,-0.98947,1e-05,2.09329]
[1776537471536,48.27,76046.77,0.0,-0.98961,1e-05,2.06853]
[1776537472544,48.27,76042.89,0.0,-0.98964,1e-05,2.06351]
[1776537473551,48.27,76043.05,0.0,-0.98964,1e-05,2.06393]
[1776537476572,48.27,76048.53,0.0,-0.98959,1e-05,2.07193]
[1776537478867,48.28,76060.41,0.0,-0.9895,1e-05,2.0884]
[1776537480600,48.28,76060.82,0.0,-0.98949,1e-05,2.08933]
[1776537482614,48.28,76051.74,0.0,-0.98956,1e-05,2.07739]
[1776537483623,48.28,76051.07,0.0,-0.98956,1e-05,2.07668]
[1776537488937,48.28,76053.83,0.0,-0.98954,1e-05,2.08143]
[1776537494699,48.29,76058.74,0.0,-0.98949,1e-05,2.08929]
[1776537498727,48.29,76067.59,0.0,-0.98942,1e-05,2.10211]
[1776537500743,48.29,76070.92,0.0,-0.98939,1e-05,2.10702]
[1776537505775,48.3,76070.03,0.0,-0.98939,1e-05,2.1067]
[1776537508800,48.3,76065.87,0.0,-0.98942,1e-05,2.10157]
[1776537513832,48.3,76070.68,0.0,-0.98939,1e-05,2.10774]
[1776537518867,48.31,76062.34,0.0,-0.98945,1e-05,2.0973]
[1776537519874,48.31,76062.44,0.0,-0.98944,1e-05,2.09764]
[1776537524909,48.31,76064.09,0.0,-0.98943,1e-05,2.10093]
[1776537528937,48.32,76069.49,0.0,-0.98938,1e-05,2.10911]
[1776537534982,48.32,76073.12,0.0,-0.98934,1e-05,2.11523]
[1776537539289,48.33,76070.1,0.0,-0.98936,1e-05,2.11207]
[1776537544048,48.33,76084.01,0.0,-0.98925,1e-05,2.13197]
[1776537545057,48.33,76083.27,0.0,-0.98925,1e-05,2.13112]
[1776537549361,48.33,76088.29,0.0,-0.98921,1e-05,2.13888]
[1776537555126,48.34,76078.51,0.0,-0.98928,1e-05,2.12615]
[1776537556132,48.34,76076.83,0.0,-0.98929,1e-05,2.12401]
[1776537561169,48.34,76073.98,0.0,-0.98931,1e-05,2.12097]
[1776537564187,48.34,76061.05,0.0,-0.98941,1e-05,2.10382]
[1776537565195,48.34,76053.15,0.0,-0.98947,1e-05,2.09328]
[1776537566201,48.34,76055.44,0.0,-0.98945,1e-05,2.09661]
[1776537569502,48.35,76064.12,0.0,-0.98938,1e-05,2.10932]
[1776537571237,48.35,76069.47,0.0,-0.98934,1e-05,2.11571]
[1776537575265,48.35,76079.29,0.0,-0.98926,1e-05,2.12977]
[1776537576275,48.35,76080.08,0.0,-0.98925,1e-05,2.13103]
[1776537577281,48.35,76084.84,0.0,-0.98921,1e-05,2.13792]
[1776537581310,48.36,76087.96,0.0,-0.98919,1e-05,2.14268]
[1776537585339,48.36,76082.15,0.0,-0.98923,1e-05,2.13526]
[1776537590377,48.36,76084.06,0.0,-0.98921,1e-05,2.13865]
[1776537595413,48.37,76080.88,0.0,-0.98923,1e-05,2.13502]
[1776537600446,48.37,76082.58,0.0,-0.98921,1e-05,2.13813]
[1776537602466,48.37,76073.73,0.0,-0.98928,1e-05,2.12623]
[1776537603468,48.37,76066.84,0.0,-0.98933,1e-05,2.11694]
[1776537604476,48.37,76067.41,0.0,-0.98933,1e-05,2.1179]
[1776537609785,48.38,76060.36,0.0,-0.98938,1e-05,2.10936]
[1776537615554,48.38,76063.57,0.0,-0.98934,1e-05,2.11475]
[1776537620590,48.38,76068.43,0.0,-0.9893,1e-05,2.12236]
[1776537625622,48.39,76066.62,0.0,-0.98931,1e-05,2.12083]
[1776537630659,48.39,76069.23,0.0,-0.98928,1e-05,2.12537]
[1776537635695,48.4,76070.92,0.0,-0.98927,1e-05,2.12748]
[1776537640728,48.4,76072.02,0.0,-0.98926,1e-05,2.12993]
[1776537645764,48.4,76077.05,0.0,-0.98921,1e-05,2.13777]
[1776537650799,48.41,76077.28,0.0,-0.98921,1e-05,2.13878]
[1776537651806,48.41,76087.42,0.0,-0.98912,1e-05,2.15316]
[1776537652813,48.41,76088.7,0.0,-0.98911,1e-05,2.15508]
[1776537657863,48.41,76086.37,0.0,-0.98913,1e-05,2.15258]
[1776537660140,48.41,76079.92,0.0,-0.98918,1e-05,2.14394]
[1776537660870,48.41,76079.92,0.0,-0.98918,1e-05,2.14411]
[1776537662886,48.42,76074.63,0.0,-0.98922,1e-05,2.13713]
[1776537664900,48.42,76079.71,0.0,-0.98917,1e-05,2.14449]
[1776537670209,48.42,76080.16,0.0,-0.98917,1e-05,2.14591]
[1776537675976,48.43,76082.59,0.0,-0.98914,1e-05,2.15022]
[1776537681011,48.43,76085.9,0.0,-0.98911,1e-05,2.15555]
[1776537684032,48.43,76074.57,0.0,-0.9892,1e-05,2.14029]
[1776537685038,48.43,76060.23,0.0,-0.98931,1e-05,2.12073]
[1776537686048,48.43,76060.1,0.0,-0.98931,1e-05,2.12075]
[1776537691088,48.44,76063.7,0.0,-0.98928,1e-05,2.12531]
[1776537692097,48.44,76056.35,0.0,-0.98934,1e-05,2.11542]
[1776537693099,48.44,76053.41,0.0,-0.98936,1e-05,2.11162]
[1776537698134,48.44,76056.88,0.0,-0.98933,1e-05,2.11741]
[1776537703171,48.45,76060.47,0.0,-0.98929,1e-05,2.12356]
[1776537708248,48.45,76063.82,0.0,-0.98926,1e-05,2.12893]
[1776537709216,48.45,76057.44,0.0,-0.98931,1e-05,2.12058]
[1776537710511,48.45,76044.67,0.0,-0.9894,1e-05,2.10336]
[1776537711227,48.45,76044.67,0.0,-0.9894,1e-05,2.1036]
[1776537715282,48.46,76019.65,0.0,-0.98959,1e-05,2.07049]
[1776537716276,48.46,76009.21,0.0,-0.98967,1e-05,2.0568]
[1776537718290,48.46,76020.4,0.0,-0.98958,1e-05,2.0718]
[1776537720589,48.46,76047.87,0.0,-0.98937,1e-05,2.10899]
[1776537722320,48.46,76049.8,0.0,-0.98936,1e-05,2.11162]
[1776537725346,48.46,76057.43,0.0,-0.9893,1e-05,2.12206]
[1776537726352,48.46,76064.43,0.0,-0.98924,1e-05,2.13167]
[1776537727357,48.46,76075.13,0.0,-0.98916,1e-05,2.14643]
[1776537728366,48.46,76079.56,0.0,-0.98913,1e-05,2.15256]
[1776537729372,48.46,76090.69,0.0,-0.98904,1e-05,2.16803]
[1776537730674,48.46,76078.64,0.0,-0.98913,1e-05,2.15128]
[1776537732395,48.46,76074.11,0.0,-0.98917,1e-05,2.14502]
[1776537733399,48.46,76086.17,0.0,-0.98907,1e-05,2.16174]
[1776537734407,48.46,76092.93,0.0,-0.98902,1e-05,2.17115]
[1776537735413,48.46,76092.28,0.0,-0.98902,1e-05,2.17025]
[1776537737427,48.46,76099.91,0.0,-0.98896,1e-05,2.18091]
[1776537738434,48.46,76098.91,0.0,-0.98897,1e-05,2.17951]
[1776537743469,48.46,76096.82,0.0,-0.98899,1e-05,2.17693]
[1776537747511,48.46,76086.01,0.0,-0.98907,1e-05,2.16274]
[1776537748526,48.46,76074.91,0.0,-0.98915,1e-05,2.14755]
[1776537750833,48.47,76084.98,0.0,-0.98907,1e-05,2.1619]
[1776537751552,48.47,76084.98,0.0,-0.98908,1e-05,2.16074]
[1776537753565,48.47,76078.45,0.0,-0.98913,1e-05,2.15208]
[1776537758601,48.47,76079.61,0.0,-0.98911,1e-05,2.15472]
[1776537759606,48.47,76073.62,0.0,-0.98916,1e-05,2.14664]
[1776537764643,48.48,76074.37,0.0,-0.98915,1e-05,2.14854]
[1776537766655,48.48,76068.23,0.0,-0.98919,1e-05,2.14071]
[1776537767662,48.48,76060.88,0.0,-0.98925,1e-05,2.13083]
[1776537769677,48.48,76056.14,0.0,-0.98928,1e-05,2.12483]
[1776537774712,48.49,76057.55,0.0,-0.98926,1e-05,2.12805]
[1776537778739,48.49,76062.67,0.0,-0.98922,1e-05,2.13612]
[1776537781054,48.49,76082.9,0.0,-0.98905,1e-05,2.1646]
[1776537781761,48.5,76082.9,0.0,-0.98905,1e-05,2.16481]
[1776537784782,48.5,76088.25,0.0,-0.98901,1e-05,2.17286]
[1776537788812,48.5,76051.58,0.0,-0.98929,1e-05,2.123]
[1776537789821,48.5,76044.0,0.0,-0.98935,1e-05,2.11264]
[1776537791155,48.5,76046.29,0.0,-0.98933,1e-05,2.11606]
[1776537794856,48.51,76051.48,0.0,-0.98928,1e-05,2.12432]
[1776537795863,48.51,76057.3,0.0,-0.98924,1e-05,2.1326]
[1776537796869,48.51,76069.78,0.0,-0.98914,1e-05,2.15034]
[1776537797878,48.51,76076.31,0.0,-0.98908,1e-05,2.15939]
[1776537798883,48.51,76076.99,0.0,-0.98908,1e-05,2.16057]
[1776537799891,48.51,76083.82,0.0,-0.98902,1e-05,2.17031]
[1776537801228,48.51,76100.88,0.0,-0.98888,1e-05,2.19442]
[1776537801905,48.51,76100.88,0.0,-0.98888,1e-05,2.1946]
[1776537806942,48.52,76103.45,0.0,-0.98886,1e-05,2.19924]
[1776537811298,48.52,76093.6,0.0,-0.98894,1e-05,2.18471]
[1776537816013,48.53,76088.47,0.0,-0.98897,1e-05,2.17842]
[1776537817011,48.53,76094.52,0.0,-0.98892,1e-05,2.18706]
[1776537819024,48.53,76103.41,0.0,-0.98885,1e-05,2.19971]
[1776537820032,48.53,76107.32,0.0,-0.98882,1e-05,2.20537]
[1776537821046,48.53,76105.45,0.0,-0.98883,1e-05,2.20286]
[1776537824060,48.53,76121.84,0.0,-0.9887,1e-05,2.22647]
[1776537825067,48.53,76127.26,0.0,-0.98866,1e-05,2.23419]
[1776537826075,48.53,76125.83,0.0,-0.98867,1e-05,2.23215]
[1776537828090,48.53,76115.02,0.0,-0.98876,1e-05,2.21679]
[1776537830104,48.53,76106.55,0.0,-0.98882,1e-05,2.20481]
[1776537831121,48.53,76104.48,0.0,-0.98884,1e-05,2.20189]
[1776537836147,48.53,76103.63,0.0,-0.98885,1e-05,2.2008]
[1776537841182,48.53,76103.12,0.0,-0.98885,1e-05,2.20068]
[1776537844202,48.53,76097.21,0.0,-0.98889,1e-05,2.19255]
[1776537849237,48.54,76093.16,0.0,-0.98892,1e-05,2.18738]
[1776537854271,48.54,76091.1,0.0,-0.98894,1e-05,2.185]
[1776537859306,48.54,76089.61,0.0,-0.98895,1e-05,2.18343]
[1776537862327,48.54,76095.14,0.0,-0.9889,1e-05,2.19158]
[1776537865348,48.54,76098.7,0.0,-0.98887,1e-05,2.19683]
[1776537868368,48.54,76092.26,0.0,-0.98892,1e-05,2.188]
[1776537874414,48.55,76092.89,0.0,-0.98892,1e-05,2.18799]
[1776537879446,48.55,76091.88,0.0,-0.98892,1e-05,2.18692]
[1776537884481,48.55,76092.71,0.0,-0.98892,1e-05,2.18841]
[1776537887502,48.55,76084.88,0.0,-0.98898,1e-05,2.17765]
[1776537892537,48.55,76084.48,0.0,-0.98898,1e-05,2.17745]
[1776537897572,48.55,76080.44,0.0,-0.98901,1e-05,2.17217]
[1776537901939,48.55,76095.7,0.0,-0.98888,1e-05,2.19384]
[1776537902606,48.55,76095.7,0.0,-0.98888,1e-05,2.1939]
[1776537903615,48.55,76093.25,0.0,-0.9889,1e-05,2.1905]
[1776537908651,48.55,76097.79,0.0,-0.98887,1e-05,2.19707]
[1776537913686,48.56,76093.13,0.0,-0.9889,1e-05,2.1907]
[1776537917714,48.56,76085.99,0.0,-0.98896,1e-05,2.18084]
[1776537918720,48.56,76078.13,0.0,-0.98902,1e-05,2.16992]
[1776537919728,48.56,76077.0,0.0,-0.98903,1e-05,2.16848]
[1776537924763,48.56,76076.56,0.0,-0.98903,1e-05,2.16814]
[1776537929798,48.56,76076.34,0.0,-0.98903,1e-05,2.16817]
[1776537934833,48.56,76070.05,0.0,-0.98908,1e-05,2.15843]
[1776537936848,48.56,76063.4,0.0,-0.98914,1e-05,2.1494]
[1776537937854,48.56,76063.11,0.0,-0.98914,1e-05,2.1491]
[1776537942219,48.56,76088.81,0.0,-0.98893,1e-05,2.18535]
[1776537943896,48.56,76085.67,0.0,-0.98896,1e-05,2.18106]
[1776537947929,48.56,76091.52,0.0,-0.98891,1e-05,2.18947]
[1776537949943,48.57,76096.2,0.0,-0.98887,1e-05,2.19609]
[1776537952300,48.57,76084.63,0.0,-0.98896,1e-05,2.1799]
[1776537953966,48.57,76087.26,0.0,-0.98894,1e-05,2.18366]
[1776537959001,48.57,76085.85,0.0,-0.98895,1e-05,2.18192]
[1776537964036,48.57,76083.9,0.0,-0.98897,1e-05,2.17943]
[1776537969072,48.57,76090.44,0.0,-0.98891,1e-05,2.1888]
[1776537971086,48.57,76092.83,0.0,-0.98889,1e-05,2.1922]
[1776537972441,48.57,76087.09,0.0,-0.98894,1e-05,2.18421]
[1776537978136,48.57,76099.18,0.0,-0.98884,1e-05,2.20137]
[1776537979143,48.57,76105.77,0.0,-0.98879,1e-05,2.21066]
[1776537984177,48.57,76102.21,0.0,-0.98882,1e-05,2.20557]
[1776537986192,48.57,76111.76,0.0,-0.98874,1e-05,2.21901]
[1776537989212,48.57,76110.4,0.0,-0.98875,1e-05,2.21693]
[1776537990220,48.57,76120.97,0.0,-0.98867,1e-05,2.23186]
[1776537995255,48.57,76118.49,0.0,-0.9887,1e-05,2.22651]
[1776538000298,48.56,76115.72,0.0,-0.98872,1e-05,2.22206]
[1776538002306,48.56,76119.67,0.0,-0.98869,1e-05,2.22745]
[1776538006336,48.56,76121.49,0.0,-0.98868,1e-05,2.22955]
[1776538008352,48.56,76116.21,0.0,-0.98872,1e-05,2.22178]
[1776538010366,48.56,76110.59,0.0,-0.98877,1e-05,2.21358]
[1776538015401,48.56,76106.95,0.0,-0.9888,1e-05,2.20785]
[1776538018424,48.56,76123.14,0.0,-0.98867,1e-05,2.23057]
[1776538019430,48.55,76132.28,0.0,-0.9886,1e-05,2.24333]
[1776538020440,48.55,76132.12,0.0,-0.9886,1e-05,2.24292]
[1776538022453,48.55,76126.33,0.0,-0.98865,1e-05,2.23427]
[1776538025473,48.55,76120.82,0.0,-0.9887,1e-05,2.2259]
[1776538027487,48.55,76133.2,0.0,-0.9886,1e-05,2.2432]
[1776538028494,48.55,76132.74,0.0,-0.98861,1e-05,2.24233]
[1776538031523,48.55,76125.86,0.0,-0.98867,1e-05,2.23187]
[1776538032521,48.54,76133.78,0.0,-0.9886,1e-05,2.24296]
[1776538033532,48.54,76137.26,0.0,-0.98857,1e-05,2.24771]
[1776538037557,48.54,76128.13,0.0,-0.98865,1e-05,2.23369]
[1776538038564,48.54,76122.79,0.0,-0.9887,1e-05,2.22585]
[1776538043600,48.53,76117.87,0.0,-0.98875,1e-05,2.21772]
[1776538048634,48.53,76129.59,0.0,-0.98866,1e-05,2.23322]
[1776538049641,48.53,76125.72,0.0,-0.98869,1e-05,2.22744]
[1776538051655,48.53,76115.52,0.0,-0.98878,1e-05,2.21107]
[1776538053024,48.52,76109.48,0.0,-0.98884,1e-05,2.20206]
[1776538055684,48.52,76102.66,0.0,-0.98889,1e-05,2.192]
[1776538056691,48.52,76100.8,0.0,-0.98891,1e-05,2.18916]
[1776538061726,48.52,76097.7,0.0,-0.98894,1e-05,2.18374]
[1776538067768,48.51,76095.33,0.0,-0.98897,1e-05,2.17915]
[1776538073166,48.51,76086.86,0.0,-0.98904,1e-05,2.16609]
[1776538078847,48.5,76085.55,0.0,-0.98906,1e-05,2.1633]
[1776538083882,48.5,76082.56,0.0,-0.98909,1e-05,2.1582]
[1776538088918,48.49,76087.28,0.0,-0.98905,1e-05,2.16384]
[1776538091939,48.49,76088.99,0.0,-0.98904,1e-05,2.16563]
[1776538095970,48.49,76099.17,0.0,-0.98897,1e-05,2.17903]
[1776538096974,48.49,76098.94,0.0,-0.98897,1e-05,2.17848]
[1776538102009,48.48,76094.31,0.0,-0.98901,1e-05,2.17088]
[1776538103393,48.48,76089.03,0.0,-0.98906,1e-05,2.16309]
[1776538109058,48.48,76086.66,0.0,-0.98908,1e-05,2.15875]
[1776538113463,48.47,76091.79,0.0,-0.98906,1e-05,2.1635]
[1776538117117,48.47,76082.69,0.0,-0.98913,1e-05,2.15002]
[1776538119129,48.47,76076.94,0.0,-0.98918,1e-05,2.14168]
[1776538123538,48.46,76077.54,0.0,-0.98918,1e-05,2.14177]
[1776538125170,48.46,76077.45,0.0,-0.98918,1e-05,2.14128]
[1776538131212,48.46,76081.05,0.0,-0.98916,1e-05,2.14513]
[1776538137262,48.45,76080.55,0.0,-0.98917,1e-05,2.1433]
[1776538143697,48.45,76078.77,0.0,-0.98919,1e-05,2.13972]
[1776538150354,48.44,76079.6,0.0,-0.98919,1e-05,2.13957]
[1776538152369,48.44,76069.03,0.0,-0.98928,1e-05,2.12467]
[1776538157402,48.44,76067.25,0.0,-0.9893,1e-05,2.12146]
[1776538159417,48.44,76060.39,0.0,-0.98935,1e-05,2.11179]
[1776538162438,48.44,76053.53,0.0,-0.98941,1e-05,2.10206]
[1776538168480,48.43,76055.53,0.0,-0.98939,1e-05,2.10413]
[1776538173516,48.43,76056.03,0.0,-0.9894,1e-05,2.10298]
[1776538179557,48.43,76058.81,0.0,-0.98938,1e-05,2.1062]
[1776538182578,48.43,76055.4,0.0,-0.98941,1e-05,2.1013]
[1776538184592,48.43,76061.89,0.0,-0.98936,1e-05,2.10998]
[1776538186606,48.43,76066.7,0.0,-0.98932,1e-05,2.11637]
[1776538192647,48.42,76065.69,0.0,-0.98933,1e-05,2.11441]
[1776538197683,48.42,76067.76,0.0,-0.98932,1e-05,2.11677]
[1776538202721,48.42,76065.37,0.0,-0.98934,1e-05,2.11305]
[1776538206747,48.42,76036.43,0.0,-0.98957,1e-05,2.07345]
[1776538207758,48.42,76037.48,0.0,-0.98956,1e-05,2.07485]
[1776538212792,48.42,76040.59,0.0,-0.98954,1e-05,2.07901]
[1776538213801,48.42,76046.83,0.0,-0.98949,1e-05,2.08744]
[1776538214813,48.42,76047.98,0.0,-0.98948,1e-05,2.08898]
[1776538216817,48.42,76053.53,0.0,-0.98944,1e-05,2.09647]
[1776538217825,48.42,76059.05,0.0,-0.98939,1e-05,2.10396]
[1776538218835,48.42,76065.79,0.0,-0.98934,1e-05,2.11313]
[1776538219838,48.42,76067.28,0.0,-0.98933,1e-05,2.11512]
[1776538224872,48.42,76064.17,0.0,-0.98936,1e-05,2.11063]
[1776538226888,48.42,76058.92,0.0,-0.9894,1e-05,2.10339]
[1776538227895,48.42,76064.21,0.0,-0.98936,1e-05,2.11059]
[1776538228901,48.41,76068.5,0.0,-0.98932,1e-05,2.11642]
[1776538230915,48.41,76069.66,0.0,-0.98932,1e-05,2.11792]
[1776538235950,48.41,76070.34,0.0,-0.98932,1e-05,2.11731]
[1776538240985,48.41,76075.15,0.0,-0.98928,1e-05,2.12369]
[1776538246021,48.41,76075.66,0.0,-0.98928,1e-05,2.12416]
[1776538252071,48.41,76075.86,0.0,-0.98928,1e-05,2.12417]
[1776538257104,48.41,76077.69,0.0,-0.98927,1e-05,2.12647]
[1776538262139,48.41,76083.83,0.0,-0.98922,1e-05,2.13471]
[1776538263146,48.41,76089.65,0.0,-0.98917,1e-05,2.14269]
[1776538264544,48.41,76087.87,0.0,-0.98919,1e-05,2.14009]
[1776538270194,48.41,76088.54,0.0,-0.98919,1e-05,2.14064]
[1776538276236,48.4,76087.1,0.0,-0.9892,1e-05,2.13822]
[1776538281281,48.4,76092.29,0.0,-0.98916,1e-05,2.14504]
[1776538282289,48.4,76092.03,0.0,-0.98916,1e-05,2.1445]
[1776538283296,48.4,76085.09,0.0,-0.98922,1e-05,2.13491]
[1776538284687,48.4,76081.84,0.0,-0.98924,1e-05,2.1303]
[1776538290346,48.4,76081.96,0.0,-0.98925,1e-05,2.13005]
[1776538295380,48.4,76077.06,0.0,-0.98929,1e-05,2.12167]
[1776538300414,48.4,76072.54,0.0,-0.98933,1e-05,2.1152]
[1776538305451,48.4,76071.5,0.0,-0.98934,1e-05,2.11356]
[1776538310486,48.4,76072.65,0.0,-0.98933,1e-05,2.11493]
[1776538315532,48.4,76074.11,0.0,-0.98932,1e-05,2.11678]
[1776538316532,48.39,76090.51,0.0,-0.98919,1e-05,2.13923]
[1776538317538,48.39,76095.65,0.0,-0.98915,1e-05,2.14625]
[1776538322574,48.39,76092.1,0.0,-0.98918,1e-05,2.14092]
[1776538324970,48.39,76102.05,0.0,-0.98911,1e-05,2.15452]
[1776538326602,48.39,76103.38,0.0,-0.9891,1e-05,2.15614]
[1776538331638,48.39,76099.53,0.0,-0.98913,1e-05,2.15022]
[1776538336673,48.39,76095.69,0.0,-0.98916,1e-05,2.14432]
[1776538342715,48.38,76093.37,0.0,-0.98919,1e-05,2.14046]
[1776538347749,48.38,76090.4,0.0,-0.98921,1e-05,2.13581]
[1776538352789,48.38,76088.15,0.0,-0.98924,1e-05,2.13084]
[1776538354797,48.38,76078.85,0.0,-0.98931,1e-05,2.11786]
[1776538355805,48.38,76079.1,0.0,-0.98931,1e-05,2.11812]
[1776538360843,48.38,76081.82,0.0,-0.98929,1e-05,2.12144]
[1776538362856,48.38,76080.43,0.0,-0.98931,1e-05,2.11934]
[1776538363863,48.37,76076.11,0.0,-0.98934,1e-05,2.11334]
[1776538365877,48.37,76076.31,0.0,-0.98934,1e-05,2.11346]
[1776538370914,48.37,76076.73,0.0,-0.98934,1e-05,2.11365]
[1776538375951,48.37,76076.9,0.0,-0.98934,1e-05,2.1135]
[1776538380983,48.37,76074.35,0.0,-0.98936,1e-05,2.10963]
[1776538386019,48.37,76077.63,0.0,-0.98934,1e-05,2.11378]
[1776538394074,48.37,76077.67,0.0,-0.98934,1e-05,2.11324]
[1776538397101,48.36,76082.74,0.0,-0.9893,1e-05,2.11997]
[1776538399108,48.36,76070.48,0.0,-0.9894,1e-05,2.10302]
[1776538400116,48.36,76066.03,0.0,-0.98943,1e-05,2.0969]
[1776538401122,48.36,76066.12,0.0,-0.98943,1e-05,2.09698]
[1776538407166,48.36,76068.06,0.0,-0.98942,1e-05,2.09935]
[1776538412202,48.36,76063.52,0.0,-0.98946,1e-05,2.09162]
[1776538413211,48.36,76061.97,0.0,-0.98947,1e-05,2.08949]
[1776538419252,48.36,76063.26,0.0,-0.98946,1e-05,2.09108]
[1776538423280,48.36,76058.75,0.0,-0.9895,1e-05,2.08488]
[1776538429321,48.36,76060.8,0.0,-0.98948,1e-05,2.08762]
[1776538432342,48.36,76068.04,0.0,-0.98943,1e-05,2.09744]
[1776538434357,48.36,76072.69,0.0,-0.98939,1e-05,2.10374]
[1776538439392,48.36,76073.75,0.0,-0.98939,1e-05,2.10507]
[1776538444427,48.36,76074.13,0.0,-0.98938,1e-05,2.10547]
[1776538449462,48.36,76072.76,0.0,-0.98939,1e-05,2.10352]
[1776538454501,48.36,76073.67,0.0,-0.98939,1e-05,2.10469]
[1776538459533,48.36,76075.88,0.0,-0.98937,1e-05,2.10764]
[1776538465953,48.36,76075.45,0.0,-0.98937,1e-05,2.10696]
[1776538471615,48.36,76075.41,0.0,-0.98938,1e-05,2.1055]
[1776538476650,48.36,76078.64,0.0,-0.98936,1e-05,2.10983]
[1776538481717,48.36,76049.75,0.0,-0.98958,1e-05,2.07053]
[1776538482724,48.36,76009.98,0.0,-0.98988,1e-05,2.01754]
[1776538483731,48.36,76002.45,0.0,-0.98993,1e-05,2.00775]
[1776538484738,48.36,76004.35,0.0,-0.98992,1e-05,2.01041]
[1776538489776,48.36,76011.65,0.0,-0.98986,1e-05,2.02099]
[1776538492799,48.36,76016.88,0.0,-0.98982,1e-05,2.0284]
[1776538496164,48.37,76024.4,0.0,-0.98976,1e-05,2.03889]
[1776538498838,48.37,76029.86,0.0,-0.98972,1e-05,2.0465]
[1776538499846,48.37,76009.97,0.0,-0.98986,1e-05,2.02047]
[1776538501860,48.37,76016.01,0.0,-0.98981,1e-05,2.02888]
[1776538506894,48.38,76021.53,0.0,-0.98977,1e-05,2.03728]
[1776538509915,48.38,76027.05,0.0,-0.98972,1e-05,2.04528]
[1776538513944,48.38,76032.49,0.0,-0.98968,1e-05,2.05342]
[1776538516964,48.38,76038.34,0.0,-0.98963,1e-05,2.0619]
[1776538520992,48.39,76043.59,0.0,-0.98958,1e-05,2.06982]
[1776538525020,48.39,76047.57,0.0,-0.98955,1e-05,2.07605]
[1776538526026,48.39,76048.21,0.0,-0.98954,1e-05,2.07714]
[1776538529048,48.4,76041.66,0.0,-0.98959,1e-05,2.06897]
[1776538530055,48.4,76043.04,0.0,-0.98958,1e-05,2.07107]
[1776538535091,48.4,76046.4,0.0,-0.98955,1e-05,2.07548]
[1776538538111,48.41,76052.06,0.0,-0.9895,1e-05,2.08385]
[1776538539120,48.41,76057.74,0.0,-0.98946,1e-05,2.09179]
[1776538540125,48.41,76059.39,0.0,-0.98944,1e-05,2.09426]
[1776538543157,48.41,76065.89,0.0,-0.98939,1e-05,2.10379]
[1776538544158,48.41,76093.99,0.0,-0.98917,1e-05,2.1426]
[1776538546169,48.41,76102.84,0.0,-0.9891,1e-05,2.15516]
[1776538550200,48.41,76094.93,0.0,-0.98916,1e-05,2.14471]
[1776538555234,48.42,76094.5,0.0,-0.98916,1e-05,2.14477]
[1776538561277,48.42,76091.83,0.0,-0.98917,1e-05,2.1418]
[1776538566657,48.42,76091.28,0.0,-0.98917,1e-05,2.14162]
[1776538569334,48.42,76092.11,0.0,-0.98917,1e-05,2.1431]
[1776538574368,48.43,76090.13,0.0,-0.98918,1e-05,2.14088]
[1776538579403,48.43,76093.59,0.0,-0.98915,1e-05,2.14616]
[1776538583431,48.43,76087.97,0.0,-0.98919,1e-05,2.13877]
[1776538589473,48.43,76089.34,0.0,-0.98918,1e-05,2.14126]
[1776538594508,48.43,76090.28,0.0,-0.98917,1e-05,2.14167]
[1776538599544,48.44,76088.78,0.0,-0.98918,1e-05,2.14005]
[1776538605585,48.44,76083.79,0.0,-0.98922,1e-05,2.13374]
[1776538610643,48.44,76082.47,0.0,-0.98922,1e-05,2.13241]
[1776538612636,48.44,76069.93,0.0,-0.98932,1e-05,2.1154]
[1776538613642,48.44,76067.28,0.0,-0.98934,1e-05,2.1119]
[1776538618677,48.44,76068.5,0.0,-0.98933,1e-05,2.11422]
[1776538620691,48.45,76061.92,0.0,-0.98938,1e-05,2.10549]
[1776538622705,48.45,76051.61,0.0,-0.98946,1e-05,2.09176]
[1776538623712,48.45,76054.49,0.0,-0.98943,1e-05,2.09583]
[1776538627083,48.45,76063.89,0.0,-0.98936,1e-05,2.10926]
[1776538632774,48.45,76068.07,0.0,-0.98932,1e-05,2.11568]
[1776538637810,48.46,76068.47,0.0,-0.98931,1e-05,2.11691]
[1776538642851,48.46,76055.79,0.0,-0.98941,1e-05,2.1003]
[1776538643858,48.46,76059.97,0.0,-0.98937,1e-05,2.10616]
[1776538647225,48.46,76071.47,0.0,-0.98928,1e-05,2.1225]
[1776538649900,48.46,76074.08,0.0,-0.98926,1e-05,2.12635]
[1776538654934,48.47,76074.08,0.0,-0.98926,1e-05,2.12567]
[1776538659970,48.47,76075.4,0.0,-0.98925,1e-05,2.12826]
[1776538665009,48.47,76074.66,0.0,-0.98925,1e-05,2.1279]
[1776538670040,48.48,76073.77,0.0,-0.98925,1e-05,2.12734]
[1776538676082,48.48,76070.76,0.0,-0.98927,1e-05,2.12405]
[1776538681117,48.48,76071.32,0.0,-0.98926,1e-05,2.12552]
[1776538686152,48.48,76090.86,0.0,-0.9891,1e-05,2.15306]
[1776538687158,48.49,76105.22,0.0,-0.98899,1e-05,2.17331]
[1776538688166,48.49,76101.74,0.0,-0.98902,1e-05,2.16851]
[1776538692195,48.49,76119.31,0.0,-0.98887,1e-05,2.19344]
[1776538693209,48.49,76127.32,0.0,-0.98881,1e-05,2.20477]
[1776538694210,48.49,76125.19,0.0,-0.98883,1e-05,2.20177]
[1776538697264,48.49,76119.54,0.0,-0.98887,1e-05,2.19383]
[1776538698237,48.49,76112.32,0.0,-0.98893,1e-05,2.1837]
[1776538699245,48.49,76107.65,0.0,-0.98897,1e-05,2.1772]
[1776538700252,48.49,76105.77,0.0,-0.98898,1e-05,2.17461]
[1776538705288,48.49,76100.36,0.0,-0.98902,1e-05,2.16723]
[1776538706295,48.49,76127.21,0.0,-0.98881,1e-05,2.20501]
[1776538707300,48.49,76127.2,0.0,-0.98881,1e-05,2.20497]
[1776538711332,48.49,76121.36,0.0,-0.98886,1e-05,2.19528]
[1776538713343,48.49,76124.98,0.0,-0.98883,1e-05,2.20032]
[1776538718379,48.49,76121.98,0.0,-0.98886,1e-05,2.1959]
[1776538721401,48.49,76115.0,0.0,-0.98892,1e-05,2.18595]
[1776538725428,48.49,76109.29,0.0,-0.98896,1e-05,2.17776]
[1776538730462,48.49,76104.47,0.0,-0.989,1e-05,2.17081]
[1776538735499,48.48,76103.01,0.0,-0.98902,1e-05,2.16854]
[1776538741540,48.48,76099.82,0.0,-0.98904,1e-05,2.1638]
[1776538746575,48.48,76096.61,0.0,-0.98907,1e-05,2.15909]
[1776538752617,48.48,76094.48,0.0,-0.98909,1e-05,2.15584]
[1776538758011,48.48,76090.78,0.0,-0.98912,1e-05,2.15044]
[1776538763693,48.48,76088.45,0.0,-0.98914,1e-05,2.14692]
[1776538768728,48.48,76087.0,0.0,-0.98915,1e-05,2.1447]
[1776538773765,48.48,76086.58,0.0,-0.98916,1e-05,2.14256]
[1776538780814,48.48,76086.6,0.0,-0.98916,1e-05,2.1423]
[1776538785849,48.47,76082.16,0.0,-0.9892,1e-05,2.13598]
[1776538791924,48.47,76082.4,0.0,-0.9892,1e-05,2.13609]
[1776538796931,48.47,76081.65,0.0,-0.98921,1e-05,2.13487]
[1776538801969,48.47,76080.54,0.0,-0.98922,1e-05,2.13316]
[1776538802978,48.47,76068.08,0.0,-0.98931,1e-05,2.11602]
[1776538803983,48.47,76059.16,0.0,-0.98938,1e-05,2.10383]
[1776538804990,48.47,76059.3,0.0,-0.98938,1e-05,2.10404]
[1776538810031,48.47,76058.84,0.0,-0.98938,1e-05,2.10353]
[1776538813054,48.47,76074.25,0.0,-0.98926,1e-05,2.12468]
[1776538814060,48.47,76079.4,0.0,-0.98922,1e-05,2.13176]
[1776538815067,48.47,76079.64,0.0,-0.98922,1e-05,2.13207]
[1776538820106,48.47,76076.52,0.0,-0.98925,1e-05,2.1277]
[1776538825138,48.47,76076.05,0.0,-0.98925,1e-05,2.127]
[1776538830173,48.47,76072.32,0.0,-0.98928,1e-05,2.12184]
[1776538835209,48.47,76073.43,0.0,-0.98928,1e-05,2.12202]
[1776538840246,48.47,76074.08,0.0,-0.98927,1e-05,2.12289]
[1776538845278,48.47,76074.56,0.0,-0.98927,1e-05,2.12352]
[1776538850314,48.47,76075.18,0.0,-0.98927,1e-05,2.12433]
[1776538853340,48.47,76082.46,0.0,-0.98921,1e-05,2.13431]
[1776538854343,48.47,76099.62,0.0,-0.98907,1e-05,2.15797]
[1776538859378,48.47,76097.68,0.0,-0.98909,1e-05,2.15501]
[1776538862400,48.47,76103.93,0.0,-0.98904,1e-05,2.16351]
[1776538863410,48.47,76103.07,0.0,-0.98905,1e-05,2.16215]
[1776538865423,48.47,76096.87,0.0,-0.9891,1e-05,2.15345]
[1776538867434,48.47,76098.1,0.0,-0.98909,1e-05,2.15501]
[1776538869448,48.47,76100.46,0.0,-0.98907,1e-05,2.15806]
[1776538874483,48.46,76093.86,0.0,-0.98913,1e-05,2.14849]
[1776538877504,48.46,76090.44,0.0,-0.98916,1e-05,2.14354]
[1776538884571,48.46,76090.14,0.0,-0.98916,1e-05,2.14262]
[1776538889599,48.46,76092.23,0.0,-0.98915,1e-05,2.14516]
[1776538890607,48.46,76097.13,0.0,-0.98911,1e-05,2.15187]
[1776538891614,48.46,76098.11,0.0,-0.98911,1e-05,2.15179]
[1776538897654,48.46,76094.36,0.0,-0.98914,1e-05,2.14602]
[1776538902690,48.46,76092.81,0.0,-0.98916,1e-05,2.1434]
[1776538909076,48.45,76090.75,0.0,-0.98918,1e-05,2.13999]
[1776538911753,48.45,76081.78,0.0,-0.98925,1e-05,2.12735]
[1776538912760,48.45,76079.49,0.0,-0.98927,1e-05,2.12413]
[1776538917795,48.45,76077.27,0.0,-0.98929,1e-05,2.12076]
[1776538922830,48.45,76083.88,0.0,-0.98924,1e-05,2.12954]
[1776538926857,48.45,76088.73,0.0,-0.9892,1e-05,2.13589]
[1776538930891,48.45,76100.31,0.0,-0.98911,1e-05,2.15154]
[1776538931898,48.45,76111.91,0.0,-0.98902,1e-05,2.16756]
[1776538932905,48.44,76111.24,0.0,-0.98903,1e-05,2.16648]
[1776538936938,48.44,76117.67,0.0,-0.98898,1e-05,2.17488]
[1776538937946,48.44,76124.62,0.0,-0.98892,1e-05,2.18445]
[1776538939288,48.44,76126.76,0.0,-0.98891,1e-05,2.18727]
[1776538941973,48.44,76120.86,0.0,-0.98896,1e-05,2.17841]
[1776538948015,48.43,76112.86,0.0,-0.98903,1e-05,2.16613]
[1776538953050,48.43,76107.82,0.0,-0.98908,1e-05,2.15685]
[1776538958085,48.43,76104.22,0.0,-0.98911,1e-05,2.15098]
[1776538962115,48.42,76098.73,0.0,-0.98916,1e-05,2.14269]
[1776538964130,48.42,76088.28,0.0,-0.98924,1e-05,2.12795]
[1776538965134,48.42,76084.26,0.0,-0.98928,1e-05,2.12229]
[1776538970170,48.42,76085.01,0.0,-0.98927,1e-05,2.12265]
[1776538975205,48.42,76084.25,0.0,-0.98928,1e-05,2.12092]
[1776538980240,48.41,76083.65,0.0,-0.98929,1e-05,2.11942]
[1776538985274,48.41,76086.77,0.0,-0.98927,1e-05,2.12303]
[1776538990310,48.41,76085.79,0.0,-0.98928,1e-05,2.12098]
[1776538995345,48.4,76085.04,0.0,-0.98929,1e-05,2.11925]
[1776538998367,48.4,76079.82,0.0,-0.98934,1e-05,2.11171]
[1776539003401,48.4,76079.92,0.0,-0.98934,1e-05,2.11122]
[1776539009443,48.4,76079.86,0.0,-0.98934,1e-05,2.11038]
[1776539015485,48.39,76078.17,0.0,-0.98937,1e-05,2.10601]
[1776539019513,48.39,76071.7,0.0,-0.98942,1e-05,2.09672]
[1776539020521,48.39,76061.85,0.0,-0.9895,1e-05,2.08325]
[1776539021529,48.39,76060.35,0.0,-0.98951,1e-05,2.08114]
[1776539024547,48.39,76066.1,0.0,-0.98947,1e-05,2.08871]
[1776539029582,48.39,76066.46,0.0,-0.98947,1e-05,2.0888]
[1776539031597,48.39,76074.99,0.0,-0.9894,1e-05,2.10016]
[1776539032604,48.39,76076.58,0.0,-0.98939,1e-05,2.10223]
[1776539037638,48.38,76074.59,0.0,-0.98941,1e-05,2.09904]
[1776539042674,48.38,76076.45,0.0,-0.9894,1e-05,2.10109]
[1776539047709,48.38,76077.29,0.0,-0.98939,1e-05,2.10175]
[1776539050730,48.38,76085.79,0.0,-0.98933,1e-05,2.11307]
[1776539051746,48.38,76088.73,0.0,-0.98931,1e-05,2.11699]
[1776539056773,48.38,76084.72,0.0,-0.98934,1e-05,2.11089]
[1776539057785,48.38,76079.24,0.0,-0.98938,1e-05,2.10329]
[1776539058788,48.38,76066.19,0.0,-0.98949,1e-05,2.08544]
[1776539059795,48.38,76063.52,0.0,-0.98951,1e-05,2.08175]
[1776539061809,48.37,76061.2,0.0,-0.98953,1e-05,2.0785]
[1776539064830,48.37,76072.63,0.0,-0.98944,1e-05,2.09382]
[1776539065836,48.37,76079.03,0.0,-0.98939,1e-05,2.10246]
[1776539066847,48.37,76079.02,0.0,-0.98939,1e-05,2.10235]
[1776539071881,48.37,76079.22,0.0,-0.9894,1e-05,2.10083]
[1776539076915,48.37,76076.83,0.0,-0.98942,1e-05,2.09713]
[1776539078929,48.37,76082.85,0.0,-0.98937,1e-05,2.10515]
[1776539083963,48.37,76081.76,0.0,-0.98938,1e-05,2.10317]
[1776539090341,48.36,76082.65,0.0,-0.98938,1e-05,2.10381]
[1776539096053,48.36,76081.57,0.0,-0.98939,1e-05,2.10177]
[1776539102096,48.36,76079.48,0.0,-0.98941,1e-05,2.09839]
[1776539107131,48.36,76080.59,0.0,-0.98941,1e-05,2.09947]
[1776539113172,48.36,76080.99,0.0,-0.98941,1e-05,2.09949]
[1776539118207,48.35,76080.46,0.0,-0.98941,1e-05,2.09835]
[1776539120552,48.35,76074.21,0.0,-0.98946,1e-05,2.08968]
[1776539122236,48.35,76059.9,0.0,-0.98957,1e-05,2.07016]
[1776539123243,48.35,76057.76,0.0,-0.98959,1e-05,2.06724]
[1776539128278,48.35,76057.99,0.0,-0.98959,1e-05,2.06741]
[1776539129285,48.35,76064.18,0.0,-0.98954,1e-05,2.07574]
[1776539130621,48.35,76068.02,0.0,-0.98951,1e-05,2.08089]
[1776539135327,48.35,76070.01,0.0,-0.9895,1e-05,2.08203]
[1776539137341,48.35,76059.66,0.0,-0.98958,1e-05,2.06795]
[1776539138348,48.35,76063.96,0.0,-0.98955,1e-05,2.07372]
[1776539140695,48.35,76064.99,0.0,-0.98954,1e-05,2.07504]
[1776539146404,48.35,76067.31,0.0,-0.98953,1e-05,2.07795]
[1776539148418,48.35,76073.95,0.0,-0.98948,1e-05,2.08686]
[1776539149425,48.35,76074.71,0.0,-0.98947,1e-05,2.08783]
[1776539154462,48.35,76082.68,0.0,-0.98941,1e-05,2.09835]
[1776539155468,48.35,76082.96,0.0,-0.98941,1e-05,2.09866]
[1776539160837,48.34,76082.35,0.0,-0.98942,1e-05,2.09733]
[1776539166554,48.34,76084.42,0.0,-0.9894,1e-05,2.09975]
[1776539171588,48.34,76081.59,0.0,-0.98943,1e-05,2.09547]
[1776539179644,48.34,76081.11,0.0,-0.98944,1e-05,2.09418]
[1776539184678,48.34,76073.21,0.0,-0.9895,1e-05,2.08305]
[1776539185687,48.34,76071.98,0.0,-0.98951,1e-05,2.08132]
[1776539190722,48.33,76075.6,0.0,-0.98948,1e-05,2.08594]
[1776539195757,48.33,76074.2,0.0,-0.9895,1e-05,2.08236]
[1776539200792,48.33,76074.99,0.0,-0.9895,1e-05,2.08315]
[1776539205827,48.33,76076.02,0.0,-0.98949,1e-05,2.08425]
[1776539211869,48.33,76076.93,0.0,-0.98949,1e-05,2.08512]
[1776539216903,48.33,76077.16,0.0,-0.98949,1e-05,2.08512]
[1776539221939,48.33,76076.7,0.0,-0.98949,1e-05,2.08417]
[1776539226974,48.32,76077.27,0.0,-0.98949,1e-05,2.08462]
[1776539233017,48.32,76077.41,0.0,-0.98949,1e-05,2.08442]
[1776539240066,48.32,76077.69,0.0,-0.98949,1e-05,2.08434]
[1776539245101,48.32,76077.94,0.0,-0.98949,1e-05,2.08436]
[1776539250136,48.32,76077.83,0.0,-0.98949,1e-05,2.08388]
[1776539255170,48.32,76078.03,0.0,-0.9895,1e-05,2.0825]
[1776539258194,48.32,76084.87,0.0,-0.98945,1e-05,2.0916]
[1776539259201,48.32,76090.17,0.0,-0.98941,1e-05,2.09875]
[1776539260208,48.32,76089.22,0.0,-0.98942,1e-05,2.09736]
[1776539265243,48.31,76090.62,0.0,-0.98941,1e-05,2.09881]
[1776539269272,48.31,76085.33,0.0,-0.98945,1e-05,2.09125]
[1776539274310,48.31,76084.09,0.0,-0.98946,1e-05,2.08917]
[1776539279345,48.31,76084.56,0.0,-0.98946,1e-05,2.08943]
[1776539285387,48.31,76085.48,0.0,-0.98946,1e-05,2.0902]
[1776539290421,48.3,76084.7,0.0,-0.98946,1e-05,2.08875]
[1776539291749,48.3,76090.62,0.0,-0.98942,1e-05,2.09673]
[1776539293444,48.3,76091.12,0.0,-0.98942,1e-05,2.09723]
[1776539298478,48.3,76092.65,0.0,-0.98941,1e-05,2.09882]
[1776539303514,48.3,76094.4,0.0,-0.9894,1e-05,2.1007]
[1776539308548,48.3,76095.36,0.0,-0.98939,1e-05,2.10146]
[1776539311916,48.29,76115.5,0.0,-0.98925,1e-05,2.12728]
[1776539312579,48.29,76115.5,0.0,-0.98925,1e-05,2.12711]
[1776539313586,48.29,76124.04,0.0,-0.98918,1e-05,2.13891]
[1776539314593,48.29,76123.06,0.0,-0.98919,1e-05,2.13737]
[1776539317613,48.29,76116.52,0.0,-0.98924,1e-05,2.12776]
[1776539321988,48.29,76110.5,0.0,-0.9893,1e-05,2.11856]
[1776539327684,48.28,76111.0,0.0,-0.9893,1e-05,2.11834]
[1776539332062,48.28,76105.08,0.0,-0.98935,1e-05,2.10925]
[1776539337754,48.28,76102.24,0.0,-0.98938,1e-05,2.10443]
[1776539340775,48.27,76096.58,0.0,-0.98942,1e-05,2.09612]
[1776539342789,48.27,76096.12,0.0,-0.98943,1e-05,2.09513]
[1776539352201,48.26,76093.63,0.0,-0.98946,1e-05,2.08995]
[1776539356892,48.26,76087.49,0.0,-0.98951,1e-05,2.0809]
[1776539357894,48.26,76077.18,0.0,-0.98959,1e-05,2.06678]
[1776539358902,48.26,76076.9,0.0,-0.98959,1e-05,2.06626]
[1776539361924,48.26,76071.31,0.0,-0.98964,1e-05,2.05832]
[1776539367966,48.25,76070.31,0.0,-0.98965,1e-05,2.05621]
[1776539373006,48.25,76070.71,0.0,-0.98966,1e-05,2.05484]
[1776539382411,48.25,76070.48,0.0,-0.98966,1e-05,2.05344]
[1776539388108,48.24,76071.87,0.0,-0.98966,1e-05,2.05467]
[1776539393143,48.24,76073.42,0.0,-0.98965,1e-05,2.05622]
[1776539398178,48.24,76076.36,0.0,-0.98963,1e-05,2.05961]
[1776539403214,48.24,76076.7,0.0,-0.98963,1e-05,2.0595]
[1776539408248,48.23,76078.08,0.0,-0.98962,1e-05,2.06078]
[1776539413284,48.23,76076.06,0.0,-0.98964,1e-05,2.05751]
[1776539418319,48.23,76073.19,0.0,-0.98967,1e-05,2.05312]
[1776539426374,48.23,76073.0,0.0,-0.98967,1e-05,2.05207]
[1776539431409,48.22,76079.96,0.0,-0.98963,1e-05,2.05953]
[1776539432768,48.22,76090.97,0.0,-0.98955,1e-05,2.07439]
[1776539433423,48.22,76090.97,0.0,-0.98955,1e-05,2.07427]
[1776539438458,48.22,76089.77,0.0,-0.98956,1e-05,2.07202]
[1776539443495,48.22,76089.31,0.0,-0.98957,1e-05,2.07064]
[1776539448528,48.22,76091.2,0.0,-0.98956,1e-05,2.07268]
[1776539455578,48.21,76088.0,0.0,-0.98959,1e-05,2.06741]
[1776539457591,48.21,76075.22,0.0,-0.98968,1e-05,2.04995]
[1776539458598,48.21,76073.26,0.0,-0.9897,1e-05,2.04722]
[1776539463633,48.21,76073.56,0.0,-0.9897,1e-05,2.04704]
[1776539468668,48.21,76076.23,0.0,-0.98968,1e-05,2.0502]
[1776539473703,48.2,76075.42,0.0,-0.98969,1e-05,2.04862]
[1776539480751,48.2,76079.62,0.0,-0.98966,1e-05,2.05352]
[1776539485788,48.2,76080.56,0.0,-0.98966,1e-05,2.05423]
[1776539491830,48.19,76082.92,0.0,-0.98965,1e-05,2.05539]
[1776539498881,48.19,76082.26,0.0,-0.98966,1e-05,2.05367]
[1776539501901,48.19,76088.55,0.0,-0.98962,1e-05,2.06177]
[1776539503918,48.19,76090.06,0.0,-0.98961,1e-05,2.06353]
[1776539509958,48.19,76088.43,0.0,-0.98962,1e-05,2.06051]
[1776539512981,48.18,76098.37,0.0,-0.98955,1e-05,2.07337]
[1776539513986,48.18,76105.8,0.0,-0.98949,1e-05,2.08345]
[1776539514994,48.18,76107.36,0.0,-0.98948,1e-05,2.0854]
[1776539520064,48.18,76107.31,0.0,-0.98949,1e-05,2.08441]
[1776539522045,48.18,76097.96,0.0,-0.98956,1e-05,2.07135]
[1776539523051,48.18,76092.77,0.0,-0.9896,1e-05,2.06417]
[1776539524059,48.17,76092.02,0.0,-0.98961,1e-05,2.063]
[1776539529095,48.17,76080.5,0.0,-0.9897,1e-05,2.04678]
[1776539530103,48.17,76076.86,0.0,-0.98973,1e-05,2.04177]
[1776539531109,48.17,76069.04,0.0,-0.98979,1e-05,2.03121]
[1776539533123,48.17,76070.55,0.0,-0.98978,1e-05,2.03301]
[1776539538159,48.17,76070.1,0.0,-0.98979,1e-05,2.03189]
[1776539543193,48.17,76070.18,0.0,-0.98979,1e-05,2.03149]
[1776539548229,48.16,76071.01,0.0,-0.98979,1e-05,2.03202]
[1776539553264,48.16,76074.57,0.0,-0.98977,1e-05,2.03497]
[1776539558299,48.16,76077.46,0.0,-0.98975,1e-05,2.0383]
[1776539563334,48.16,76077.54,0.0,-0.98975,1e-05,2.03786]
[1776539568368,48.15,76077.68,0.0,-0.98975,1e-05,2.03751]
[1776539573760,48.15,76077.9,0.0,-0.98976,1e-05,2.03727]
[1776539579446,48.15,76079.46,0.0,-0.98975,1e-05,2.0387]
[1776539584481,48.15,76078.74,0.0,-0.98976,1e-05,2.0372]
[1776539589517,48.14,76084.7,0.0,-0.98971,1e-05,2.04463]
[1776539595913,48.14,76083.57,0.0,-0.98973,1e-05,2.0424]
[1776539601602,48.14,76085.66,0.0,-0.98971,1e-05,2.04452]
[1776539602608,48.14,76091.16,0.0,-0.98967,1e-05,2.05179]
[1776539604621,48.14,76106.49,0.0,-0.98956,1e-05,2.07227]
[1776539608650,48.13,76117.01,0.0,-0.98948,1e-05,2.08617]
[1776539610664,48.13,76126.87,0.0,-0.9894,1e-05,2.09945]
[1776539611672,48.13,76136.9,0.0,-0.98933,1e-05,2.1118]
[1776539616062,48.13,76130.17,0.0,-0.98939,1e-05,2.10219]
[1776539618720,48.13,76124.99,0.0,-0.98943,1e-05,2.09483]
[1776539622749,48.13,76119.01,0.0,-0.98948,1e-05,2.08631]
[1776539629796,48.13,76117.21,0.0,-0.98949,1e-05,2.08323]
[1776539633824,48.13,76111.59,0.0,-0.98954,1e-05,2.07524]
[1776539636203,48.12,76105.69,0.0,-0.98959,1e-05,2.06707]
[1776539641880,48.12,76101.39,0.0,-0.98962,1e-05,2.06074]
[1776539646917,48.12,76099.28,0.0,-0.98964,1e-05,2.05746]
[1776539651951,48.12,76097.62,0.0,-0.98966,1e-05,2.05477]
[1776539656344,48.12,76092.35,0.0,-0.9897,1e-05,2.04725]
[1776539662021,48.11,76090.45,0.0,-0.98972,1e-05,2.04428]
[1776539667061,48.11,76088.3,0.0,-0.98973,1e-05,2.04099]
[1776539670081,48.11,76081.4,0.0,-0.98979,1e-05,2.03146]
[1776539671088,48.11,76075.11,0.0,-0.98984,1e-05,2.02178]
[1776539672095,48.11,76075.07,0.0,-0.98984,1e-05,2.02168]
[1776539677133,48.11,76077.71,0.0,-0.98982,1e-05,2.02494]
[1776539682165,48.11,76083.6,0.0,-0.98978,1e-05,2.03252]
[1776539687202,48.11,76083.32,0.0,-0.98979,1e-05,2.03182]
[1776539696625,48.11,76082.69,0.0,-0.98979,1e-05,2.03034]
[1776539702306,48.1,76082.1,0.0,-0.9898,1e-05,2.02924]
[1776539710362,48.1,76081.69,0.0,-0.98981,1e-05,2.02819]
[1776539721436,48.1,76082.38,0.0,-0.98981,1e-05,2.02836]
[1776539727481,48.1,76080.31,0.0,-0.98982,1e-05,2.02523]
[1776539732877,48.1,76087.66,0.0,-0.98978,1e-05,2.03343]
[1776539734529,48.09,76087.81,0.0,-0.98978,1e-05,2.0335]
[1776539739565,48.09,76088.16,0.0,-0.98977,1e-05,2.03357]
[1776539745610,48.09,76089.52,0.0,-0.98977,1e-05,2.03489]
[1776539747622,48.09,76096.71,0.0,-0.98971,1e-05,2.04434]
[1776539748630,48.09,76095.97,0.0,-0.98972,1e-05,2.04325]
[1776539751651,48.09,76088.86,0.0,-0.98978,1e-05,2.03341]
[1776539752658,48.09,76089.52,0.0,-0.98977,1e-05,2.0342]
[1776539757693,48.09,76087.86,0.0,-0.98979,1e-05,2.03153]
[1776539762728,48.08,76087.65,0.0,-0.98979,1e-05,2.0308]
[1776539767763,48.08,76086.79,0.0,-0.9898,1e-05,2.02919]
[1776539772798,48.08,76085.81,0.0,-0.98981,1e-05,2.02743]
[1776539777834,48.08,76093.06,0.0,-0.98976,1e-05,2.03666]
[1776539778842,48.08,76097.19,0.0,-0.98973,1e-05,2.04209]
[1776539784240,48.08,76096.6,0.0,-0.98974,1e-05,2.04072]
[1776539789919,48.07,76096.35,0.0,-0.98974,1e-05,2.03965]
[1776539792939,48.07,76101.79,0.0,-0.98971,1e-05,2.04526]
[1776539797975,48.07,76097.32,0.0,-0.98975,1e-05,2.03857]
[1776539803009,48.06,76093.49,0.0,-0.98978,1e-05,2.03276]
[1776539809051,48.06,76089.53,0.0,-0.98981,1e-05,2.0267]
[1776539811065,48.06,76078.39,0.0,-0.9899,1e-05,2.01163]
[1776539812071,48.06,76078.24,0.0,-0.9899,1e-05,2.01133]
[1776539817111,48.06,76077.22,0.0,-0.98991,1e-05,2.0095]
[1776539822145,48.06,76078.17,0.0,-0.98991,1e-05,2.0103]
[1776539827179,48.05,76078.31,0.0,-0.98991,1e-05,2.01003]
[1776539829195,48.05,76067.23,0.0,-0.98999,1e-05,1.99522]
[1776539830205,48.05,76062.04,0.0,-0.99003,1e-05,1.98833]
[1776539831214,48.05,76059.72,0.0,-0.99005,1e-05,1.98523]
[1776539833228,48.05,76057.05,0.0,-0.99007,1e-05,1.98165]
[1776539841282,48.05,76059.3,0.0,-0.99005,1e-05,1.98429]
[1776539845310,48.05,76064.67,0.0,-0.99001,1e-05,1.99118]
[1776539850345,48.05,76066.14,0.0,-0.99,1e-05,1.9929]
[1776539855379,48.05,76068.67,0.0,-0.98999,1e-05,1.99473]
[1776539860417,48.05,76067.15,0.0,-0.99001,1e-05,1.99251]
[1776539865450,48.05,76068.13,0.0,-0.99,1e-05,1.9936]
[1776539871492,48.05,76069.89,0.0,-0.98999,1e-05,1.99568]
[1776539878541,48.04,76071.56,0.0,-0.98998,1e-05,1.99759]
[1776539883577,48.04,76075.79,0.0,-0.98995,1e-05,2.00296]
[1776539888613,48.04,76085.45,0.0,-0.98988,1e-05,2.01546]
[1776539889619,48.04,76088.41,0.0,-0.98985,1e-05,2.01932]
[1776539891634,48.04,76091.49,0.0,-0.98983,1e-05,2.02326]
[1776539892641,48.04,76102.19,0.0,-0.98975,1e-05,2.03747]
[1776539893647,48.04,76103.86,0.0,-0.98974,1e-05,2.0396]
[1776539896670,48.04,76097.73,0.0,-0.98979,1e-05,2.03105]
[1776539898683,48.04,76097.71,0.0,-0.98979,1e-05,2.03082]
[1776539902710,48.04,76091.09,0.0,-0.98984,1e-05,2.02158]
[1776539907746,48.03,76089.19,0.0,-0.98986,1e-05,2.01859]
[1776539912783,48.03,76086.98,0.0,-0.98988,1e-05,2.01394]
[1776539917817,48.03,76085.99,0.0,-0.98989,1e-05,2.01224]
[1776539922855,48.03,76084.71,0.0,-0.98991,1e-05,2.01016]
[1776539934292,48.02,76081.03,0.0,-0.98994,1e-05,2.00444]
[1776539944362,48.02,76081.71,0.0,-0.98994,1e-05,2.00459]
[1776539951049,48.02,76080.8,0.0,-0.98995,1e-05,2.00286]
[1776539958101,48.02,76080.88,0.0,-0.98995,1e-05,2.00242]
[1776539963136,48.02,76076.86,0.0,-0.98998,1e-05,1.99674]
[1776539968170,48.01,76075.69,0.0,-0.98999,1e-05,1.99489]
[1776539970185,48.01,76070.32,0.0,-0.99003,1e-05,1.98771]
[1776539973208,48.01,76064.12,0.0,-0.99009,1e-05,1.97817]
[1776539975222,48.01,76059.74,0.0,-0.99012,1e-05,1.9724]
[1776539977237,48.01,76054.01,0.0,-0.99016,1e-05,1.9649]
[1776539982272,48.01,76057.75,0.0,-0.99013,1e-05,1.96976]
[1776539987310,48.01,76061.9,0.0,-0.9901,1e-05,1.97515]
[1776539992342,48.01,76063.14,0.0,-0.99009,1e-05,1.97673]
[1776539997378,48.01,76065.74,0.0,-0.99007,1e-05,1.9801]
[1776540002418,48.01,76062.52,0.0,-0.9901,1e-05,1.97585]
[1776540007447,48.01,76062.07,0.0,-0.9901,1e-05,1.97528]
[1776540012482,48.01,76062.14,0.0,-0.9901,1e-05,1.97544]
[1776540017516,48.01,76060.59,0.0,-0.99011,1e-05,1.97347]
[1776540022555,48.01,76062.33,0.0,-0.9901,1e-05,1.97585]
[1776540032626,48.01,76063.33,0.0,-0.9901,1e-05,1.97609]
[1776540034997,48.01,76068.35,0.0,-0.99006,1e-05,1.98272]
[1776540040678,48.01,76070.59,0.0,-0.99004,1e-05,1.98573]
[1776540046724,48.01,76072.96,0.0,-0.99002,1e-05,1.98891]
[1776540051757,48.01,76073.86,0.0,-0.99002,1e-05,1.99013]
[1776540058808,48.02,76070.15,0.0,-0.99004,1e-05,1.98536]
[1776540063841,48.02,76071.69,0.0,-0.99003,1e-05,1.98747]
[1776540071899,48.02,76072.56,0.0,-0.99002,1e-05,1.98875]
[1776540076933,48.02,76073.97,0.0,-0.99001,1e-05,1.99066]
[1776540081972,48.02,76071.86,0.0,-0.99003,1e-05,1.98796]
[1776540089020,48.02,76072.95,0.0,-0.99002,1e-05,1.98952]
[1776540094056,48.02,76077.08,0.0,-0.99,1e-05,1.99373]
[1776540104128,48.02,76076.87,0.0,-0.99,1e-05,1.99354]
[1776540112181,48.02,76077.26,0.0,-0.98999,1e-05,1.99412]
[1776540118223,48.02,76074.56,0.0,-0.99001,1e-05,1.99064]
[1776540123257,48.02,76075.58,0.0,-0.99001,1e-05,1.99206]
[1776540128294,48.02,76076.45,0.0,-0.99,1e-05,1.99329]
[1776540133329,48.02,76075.39,0.0,-0.99001,1e-05,1.99198]
[1776540140377,48.02,76077.0,0.0,-0.98999,1e-05,1.99423]
[1776540145769,48.02,76066.9,0.0,-0.99007,1e-05,1.98105]
[1776540147426,48.02,76061.22,0.0,-0.99011,1e-05,1.97368]
[1776540148433,48.02,76060.59,0.0,-0.99011,1e-05,1.97291]
[1776540154477,48.02,76063.92,0.0,-0.99009,1e-05,1.97633]
[1776540159511,48.02,76064.62,0.0,-0.99009,1e-05,1.97754]
[1776540161525,48.02,76056.9,0.0,-0.99014,1e-05,1.96759]
[1776540162532,48.02,76053.22,0.0,-0.99017,1e-05,1.96288]
[1776540164547,48.03,76052.63,0.0,-0.99017,1e-05,1.96231]
[1776540168579,48.03,76045.45,0.0,-0.99022,1e-05,1.95341]
[1776540169581,48.03,76044.42,0.0,-0.99023,1e-05,1.9522]
[1776540172602,48.03,76037.94,0.0,-0.99027,1e-05,1.94421]
[1776540173609,48.03,76038.92,0.0,-0.99026,1e-05,1.94563]
[1776540178647,48.03,76041.13,0.0,-0.99024,1e-05,1.94924]
[1776540181665,48.04,76048.4,0.0,-0.99019,1e-05,1.95911]
[1776540184686,48.04,76055.31,0.0,-0.99014,1e-05,1.9685]
[1776540189728,48.04,76060.71,0.0,-0.99009,1e-05,1.97618]
[1776540196853,48.04,76063.96,0.0,-0.99006,1e-05,1.98128]
[1776540204907,48.05,76066.7,0.0,-0.99004,1e-05,1.98583]
[1776540209948,48.05,76069.43,0.0,-0.99001,1e-05,1.99012]
[1776540211957,48.05,76063.23,0.0,-0.99006,1e-05,1.98094]
[1776540213971,48.05,76061.28,0.0,-0.99008,1e-05,1.97865]
[1776540220015,48.06,76061.88,0.0,-0.99007,1e-05,1.98028]
[1776540222027,48.06,76052.53,0.0,-0.99014,1e-05,1.96834]
[1776540223036,48.06,76043.82,0.0,-0.9902,1e-05,1.95718]
[1776540224040,48.06,76044.71,0.0,-0.99019,1e-05,1.95851]
[1776540233117,48.07,76046.66,0.0,-0.99017,1e-05,1.96267]
[1776540234114,48.07,76055.37,0.0,-0.9901,1e-05,1.9742]
[1776540235119,48.07,76056.05,0.0,-0.9901,1e-05,1.97526]
[1776540241161,48.07,76056.13,0.0,-0.99009,1e-05,1.9764]
[1776540246486,48.08,76054.19,0.0,-0.9901,1e-05,1.97473]
[1776540249216,48.08,76048.41,0.0,-0.99014,1e-05,1.96774]
[1776540254252,48.08,76053.86,0.0,-0.99009,1e-05,1.97584]
[1776540259288,48.09,76053.17,0.0,-0.99009,1e-05,1.97593]
[1776540264322,48.09,76056.67,0.0,-0.99006,1e-05,1.98152]
[1776540269357,48.1,76060.32,0.0,-0.99003,1e-05,1.98732]
[1776540274391,48.1,76061.54,0.0,-0.99002,1e-05,1.98866]
[1776540276696,48.1,76066.92,0.0,-0.98998,1e-05,1.99614]
[1776540279426,48.11,76072.06,0.0,-0.98994,1e-05,2.00352]
[1776540284462,48.11,76069.32,0.0,-0.98995,1e-05,2.00085]
[1776540286766,48.11,76068.98,0.0,-0.98995,1e-05,2.0008]
[1776540292524,48.12,76079.66,0.0,-0.98986,1e-05,2.01618]
[1776540293526,48.12,76080.6,0.0,-0.98986,1e-05,2.01762]
[1776540299567,48.12,76082.09,0.0,-0.98984,1e-05,2.02073]
[1776540304602,48.13,76087.42,0.0,-0.98979,1e-05,2.02876]
[1776540309637,48.13,76091.79,0.0,-0.98975,1e-05,2.03546]
[1776540314672,48.13,76092.3,0.0,-0.98975,1e-05,2.03693]
[1776540319707,48.14,76090.75,0.0,-0.98975,1e-05,2.03561]
[1776540324742,48.14,76089.69,0.0,-0.98976,1e-05,2.03492]
[1776540331791,48.14,76089.96,0.0,-0.98976,1e-05,2.03494]
[1776540337116,48.15,76087.71,0.0,-0.98977,1e-05,2.03273]
[1776540342870,48.15,76086.32,0.0,-0.98977,1e-05,2.03152]
[1776540349919,48.15,76086.96,0.0,-0.98976,1e-05,2.03327]
[1776540351933,48.16,76095.38,0.0,-0.9897,1e-05,2.04479]
[1776540352940,48.16,76094.78,0.0,-0.9897,1e-05,2.0441]
[1776540358984,48.16,76093.63,0.0,-0.98971,1e-05,2.04324]
[1776540364019,48.16,76094.27,0.0,-0.9897,1e-05,2.04466]
[1776540369053,48.16,76094.01,0.0,-0.9897,1e-05,2.04484]
[1776540375094,48.17,76095.21,0.0,-0.98969,1e-05,2.04704]
[1776540382145,48.17,76093.8,0.0,-0.98969,1e-05,2.04591]
[1776540383459,48.17,76088.64,0.0,-0.98973,1e-05,2.03909]
[1776540390199,48.17,76088.64,0.0,-0.98973,1e-05,2.03976]
[1776540394226,48.17,76082.02,0.0,-0.98978,1e-05,2.03]
[1776540399265,48.18,76080.4,0.0,-0.98979,1e-05,2.02838]
[1776540404606,48.18,76080.96,0.0,-0.98978,1e-05,2.02967]
[1776540414676,48.18,76080.81,0.0,-0.98978,1e-05,2.0305]
[1776540420410,48.19,76080.15,0.0,-0.98978,1e-05,2.03023]
[1776540428465,48.19,76081.38,0.0,-0.98977,1e-05,2.03264]
[1776540434817,48.19,76083.0,0.0,-0.98975,1e-05,2.03536]
[1776540437528,48.19,76088.3,0.0,-0.98971,1e-05,2.04272]
[1776540442564,48.2,76089.59,0.0,-0.9897,1e-05,2.04481]
[1776540447599,48.2,76087.93,0.0,-0.98971,1e-05,2.04295]
[1776540452634,48.2,76087.24,0.0,-0.98972,1e-05,2.04107]
[1776540459686,48.2,76085.69,0.0,-0.98973,1e-05,2.0395]
[1776540465026,48.2,76084.54,0.0,-0.98973,1e-05,2.03832]
[1776540466738,48.2,76072.03,0.0,-0.98983,1e-05,2.02179]
[1776540468751,48.2,76059.43,0.0,-0.98992,1e-05,2.00525]
[1776540470764,48.2,76012.77,0.0,-0.99026,1e-05,1.94455]
[1776540475097,48.2,75972.04,0.0,-0.99055,1e-05,1.89294]
[1776540477813,48.21,75962.73,0.0,-0.99062,1e-05,1.88145]
[1776540478821,48.21,75945.25,0.0,-0.99074,1e-05,1.8597]
[1776540479826,48.21,75930.53,0.0,-0.99084,1e-05,1.84155]
[1776540481841,48.21,75921.98,0.0,-0.9909,1e-05,1.83117]
[1776540483855,48.21,75914.22,0.0,-0.99095,1e-05,1.82179]
[1776540485168,48.21,75899.9,0.0,-0.99104,1e-05,1.80449]
[1776540486877,48.21,75879.59,0.0,-0.99118,1e-05,1.78007]
[1776540487883,48.21,75872.82,0.0,-0.99122,1e-05,1.77203]
[1776540489897,48.21,75866.96,0.0,-0.99126,1e-05,1.76517]
[1776540490904,48.21,75861.01,0.0,-0.9913,1e-05,1.75815]
[1776540493926,48.21,75839.56,0.0,-0.99144,1e-05,1.73303]
[1776540496946,48.21,75830.32,0.0,-0.9915,1e-05,1.7224]
[1776540498961,48.21,75821.79,0.0,-0.99155,1e-05,1.71258]
[1776540500974,48.21,75812.7,0.0,-0.99161,1e-05,1.70217]
[1776540502987,48.21,75812.01,0.0,-0.99161,1e-05,1.70147]
[1776540505307,48.21,75799.91,0.0,-0.99169,1e-05,1.68766]
[1776540509030,48.21,75789.25,0.0,-0.99176,1e-05,1.67559]
[1776540515378,48.22,75783.34,0.0,-0.9918,1e-05,1.66802]
[1776540517086,48.22,75766.05,0.0,-0.9919,1e-05,1.64849]
[1776540519103,48.22,75760.95,0.0,-0.99193,1e-05,1.64284]
[1776540522121,48.22,75753.89,0.0,-0.99198,1e-05,1.63506]
[1776540527157,48.22,75751.65,0.0,-0.99199,1e-05,1.63277]
[1776540528164,48.22,75735.05,0.0,-0.99209,1e-05,1.61435]
[1776540530179,48.22,75730.29,0.0,-0.99212,1e-05,1.60918]
[1776540535212,48.22,75725.21,0.0,-0.99215,1e-05,1.60389]
[1776540539241,48.22,75726.54,0.0,-0.99214,1e-05,1.60565]
[1776540544277,48.22,75724.78,0.0,-0.99215,1e-05,1.60396]
[1776540552331,48.23,75723.43,0.0,-0.99215,1e-05,1.60286]
[1776540558376,48.23,75720.31,0.0,-0.99217,1e-05,1.59971]
[1776540563412,48.23,75719.44,0.0,-0.99217,1e-05,1.59898]
[1776540570458,48.23,75715.39,0.0,-0.9922,1e-05,1.5949]
[1776540575798,48.23,75713.5,0.0,-0.99221,1e-05,1.592]
[1776540582543,48.23,75713.5,0.0,-0.99221,1e-05,1.59238]
[1776540587577,48.23,75713.16,0.0,-0.99221,1e-05,1.59226]
[1776540592612,48.24,75712.42,0.0,-0.99221,1e-05,1.5917]
[1776540597646,48.24,75712.46,0.0,-0.99221,1e-05,1.59199]
[1776540604695,48.24,75711.74,0.0,-0.99221,1e-05,1.59153]
[1776540609731,48.24,75711.93,0.0,-0.99221,1e-05,1.59197]
[1776540614767,48.24,75711.43,0.0,-0.99221,1e-05,1.59164]
[1776540621819,48.24,75711.34,0.0,-0.99221,1e-05,1.59185]
[1776540626851,48.24,75710.69,0.0,-0.99221,1e-05,1.59135]
[1776540631885,48.24,75713.06,0.0,-0.9922,1e-05,1.59306]
[1776540637929,48.25,75713.95,0.0,-0.9922,1e-05,1.59427]
[1776540644011,48.25,75717.97,0.0,-0.99217,1e-05,1.5989]
[1776540650013,48.25,75718.54,0.0,-0.99217,1e-05,1.59974]
[1776540655048,48.25,75718.88,0.0,-0.99217,1e-05,1.60029]
[1776540661088,48.25,75719.86,0.0,-0.99216,1e-05,1.6016]
[1776540668140,48.25,75715.97,0.0,-0.99218,1e-05,1.59751]
[1776540674485,48.25,75709.19,0.0,-0.99222,1e-05,1.59029]
[1776540682238,48.25,75705.9,0.0,-0.99224,1e-05,1.5869]
[1776540684252,48.25,75692.83,0.0,-0.99232,1e-05,1.57278]
[1776540685260,48.25,75682.1,0.0,-0.99238,1e-05,1.56119]
[1776540686266,48.25,75676.79,0.0,-0.99241,1e-05,1.55555]
[1776540687273,48.25,75673.65,0.0,-0.99243,1e-05,1.55226]
[1776540689291,48.25,75670.46,0.0,-0.99244,1e-05,1.54901]
[1776540694321,48.26,75668.22,0.0,-0.99246,1e-05,1.54599]
[1776540699356,48.26,75667.07,0.0,-0.99246,1e-05,1.54523]
[1776540704392,48.26,75666.88,0.0,-0.99246,1e-05,1.54551]
[1776540707416,48.26,75660.94,0.0,-0.99249,1e-05,1.53956]
[1776540712447,48.27,75660.73,0.0,-0.99249,1e-05,1.53983]
[1776540717483,48.27,75658.3,0.0,-0.9925,1e-05,1.53773]
[1776540723525,48.27,75657.09,0.0,-0.99251,1e-05,1.53692]
[1776540725539,48.27,75650.15,0.0,-0.99255,1e-05,1.52984]
[1776540726546,48.27,75649.47,0.0,-0.99255,1e-05,1.52923]
[1776540731581,48.28,75646.99,0.0,-0.99256,1e-05,1.52716]
[1776540737623,48.28,75646.23,0.0,-0.99257,1e-05,1.52636]
[1776540742658,48.28,75644.47,0.0,-0.99258,1e-05,1.5245]
[1776540749709,48.28,75642.04,0.0,-0.99259,1e-05,1.52193]
[1776540754745,48.28,75640.21,0.0,-0.99261,1e-05,1.51895]
[1776540759781,48.28,75639.13,0.0,-0.99261,1e-05,1.51781]
[1776540761793,48.28,75629.19,0.0,-0.99267,1e-05,1.50738]
[1776540762801,48.28,75629.54,0.0,-0.99267,1e-05,1.50775]
[1776540769850,48.28,75631.63,0.0,-0.99265,1e-05,1.50994]
[1776540774885,48.28,75634.15,0.0,-0.99264,1e-05,1.51258]
[1776540780927,48.28,75637.78,0.0,-0.99262,1e-05,1.51639]
[1776540782941,48.28,75630.87,0.0,-0.99266,1e-05,1.50914]
[1776540787976,48.28,75632.27,0.0,-0.99265,1e-05,1.51061]
[1776540794336,48.28,75629.4,0.0,-0.99267,1e-05,1.5076]
[1776540798046,48.28,75635.16,0.0,-0.99263,1e-05,1.51364]
[1776540803081,48.28,75635.72,0.0,-0.99263,1e-05,1.51423]
[1776540808115,48.28,75634.78,0.0,-0.99264,1e-05,1.51324]
[1776540814475,48.28,75638.19,0.0,-0.99262,1e-05,1.51577]
[1776540820200,48.28,75631.33,0.0,-0.99266,1e-05,1.50857]
[1776540823221,48.28,75621.66,0.0,-0.99272,1e-05,1.49847]
[1776540824545,48.28,75616.93,0.0,-0.99274,1e-05,1.49356]
[1776540830271,48.28,75620.66,0.0,-0.99272,1e-05,1.49743]
[1776540835305,48.28,75623.47,0.0,-0.99271,1e-05,1.50036]
[1776540840343,48.28,75622.41,0.0,-0.99271,1e-05,1.49925]
[1776540842354,48.28,75627.91,0.0,-0.99268,1e-05,1.50499]
[1776540844700,48.28,75627.49,0.0,-0.99268,1e-05,1.50455]
[1776540850415,48.28,75628.35,0.0,-0.99268,1e-05,1.50545]
[1776540855449,48.28,75632.28,0.0,-0.99266,1e-05,1.50956]
[1776540860487,48.28,75623.32,0.0,-0.99271,1e-05,1.5002]
[1776540863505,48.28,75616.54,0.0,-0.99274,1e-05,1.49315]
[1776540868542,48.28,75615.93,0.0,-0.99275,1e-05,1.49252]
[1776540873577,48.28,75612.33,0.0,-0.99277,1e-05,1.48774]
[1776540878612,48.28,75610.87,0.0,-0.99278,1e-05,1.48623]
[1776540884655,48.28,75611.09,0.0,-0.99278,1e-05,1.48646]
[1776540891704,48.28,75611.56,0.0,-0.99278,1e-05,1.48695]
[1776540894726,48.28,75616.57,0.0,-0.99275,1e-05,1.49214]
[1776540899760,48.28,75615.51,0.0,-0.99276,1e-05,1.49104]
[1776540905802,48.28,75614.78,0.0,-0.99276,1e-05,1.49028]
[1776540910837,48.28,75613.92,0.0,-0.99276,1e-05,1.48939]
[1776540915871,48.28,75613.92,0.0,-0.99276,1e-05,1.48939]
[1776540919900,48.28,75618.74,0.0,-0.99274,1e-05,1.49439]
[1776540925272,48.28,75616.35,0.0,-0.99275,1e-05,1.49267]
[1776540930977,48.29,75619.1,0.0,-0.99273,1e-05,1.49641]
[1776540936029,48.29,75616.25,0.0,-0.99274,1e-05,1.49313]
[1776540941052,48.29,75614.26,0.0,-0.99275,1e-05,1.49179]
[1776540946087,48.3,75612.74,0.0,-0.99275,1e-05,1.49094]
[1776540951121,48.3,75611.79,0.0,-0.99276,1e-05,1.4907]
[1776540955481,48.3,75598.65,0.0,-0.99283,1e-05,1.47772]
[1776540956158,48.31,75598.65,0.0,-0.99282,1e-05,1.47789]
[1776540962200,48.31,75599.29,0.0,-0.99282,1e-05,1.47957]
[1776540964213,48.31,75589.28,0.0,-0.99287,1e-05,1.46962]
[1776540965554,48.31,75588.37,0.0,-0.99287,1e-05,1.46888]
[1776540971270,48.32,75586.6,0.0,-0.99288,1e-05,1.46821]
[1776540977307,48.33,75586.59,0.0,-0.99287,1e-05,1.4694]
[1776540983350,48.33,75589.41,0.0,-0.99285,1e-05,1.47348]
[1776540989391,48.34,75589.96,0.0,-0.99284,1e-05,1.47524]
[1776540994426,48.35,75586.97,0.0,-0.99285,1e-05,1.47235]
[1776540999460,48.35,75586.6,0.0,-0.99285,1e-05,1.47281]
[1776541002483,48.35,75592.32,0.0,-0.99282,1e-05,1.4793]
[1776541007518,48.36,75591.14,0.0,-0.99282,1e-05,1.47908]
[1776541012552,48.36,75589.87,0.0,-0.99282,1e-05,1.47876]
[1776541018594,48.37,75590.48,0.0,-0.99281,1e-05,1.48057]
[1776541023628,48.38,75591.24,0.0,-0.9928,1e-05,1.48233]
[1776541028664,48.38,75593.34,0.0,-0.99278,1e-05,1.48546]
[1776541033699,48.39,75594.4,0.0,-0.99277,1e-05,1.48749]
[1776541037727,48.39,75602.03,0.0,-0.99272,1e-05,1.49614]
[1776541040749,48.39,75601.75,0.0,-0.99272,1e-05,1.49655]
[1776541045783,48.4,75601.85,0.0,-0.99272,1e-05,1.49735]
[1776541047798,48.4,75608.95,0.0,-0.99267,1e-05,1.50525]
[1776541051827,48.4,75601.29,0.0,-0.99272,1e-05,1.49687]
[1776541052833,48.4,75601.28,0.0,-0.99272,1e-05,1.49704]
[1776541057867,48.41,75601.36,0.0,-0.99271,1e-05,1.49799]
[1776541062903,48.41,75604.57,0.0,-0.99269,1e-05,1.50219]
[1776541068946,48.42,75606.34,0.0,-0.99267,1e-05,1.50502]
[1776541073982,48.42,75614.93,0.0,-0.99262,1e-05,1.51481]
[1776541079016,48.43,75613.32,0.0,-0.99263,1e-05,1.51387]
[1776541084052,48.43,75615.29,0.0,-0.99261,1e-05,1.5167]
[1776541089091,48.43,75617.52,0.0,-0.99259,1e-05,1.51976]
[1776541094125,48.44,75616.71,0.0,-0.99259,1e-05,1.51963]
[1776541099159,48.44,75622.44,0.0,-0.99256,1e-05,1.52638]
[1776541104196,48.45,75621.24,0.0,-0.99256,1e-05,1.52576]
[1776541109231,48.45,75621.05,0.0,-0.99256,1e-05,1.52617]
[1776541114266,48.45,75619.97,0.0,-0.99257,1e-05,1.52456]
[1776541120308,48.46,75616.52,0.0,-0.99258,1e-05,1.52164]
[1776541125352,48.46,75615.75,0.0,-0.99258,1e-05,1.52144]
[1776541126688,48.46,75621.87,0.0,-0.99255,1e-05,1.52801]
[1776541128364,48.46,75620.8,0.0,-0.99255,1e-05,1.52711]
[1776541133399,48.46,75618.19,0.0,-0.99257,1e-05,1.52492]
[1776541139441,48.47,75616.42,0.0,-0.99257,1e-05,1.52374]
[1776541144476,48.47,75616.4,0.0,-0.99257,1e-05,1.52429]
[1776541149516,48.47,75616.4,0.0,-0.99257,1e-05,1.52486]
[1776541154551,48.48,75616.28,0.0,-0.99256,1e-05,1.5253]
[1776541159597,48.48,75616.21,0.0,-0.99256,1e-05,1.52578]
[1776541160593,48.48,75622.5,0.0,-0.99252,1e-05,1.53253]
[1776541161600,48.48,75629.51,0.0,-0.99248,1e-05,1.54005]
[1776541162607,48.48,75626.7,0.0,-0.9925,1e-05,1.53715]
[1776541163615,48.48,75621.68,0.0,-0.99253,1e-05,1.53193]
[1776541165627,48.48,75618.0,0.0,-0.99255,1e-05,1.52824]
[1776541170663,48.48,75619.53,0.0,-0.99254,1e-05,1.53036]
[1776541175698,48.49,75619.77,0.0,-0.99254,1e-05,1.53004]
[1776541180733,48.49,75619.81,0.0,-0.99253,1e-05,1.53055]
[1776541183757,48.49,75614.77,0.0,-0.99256,1e-05,1.52552]
[1776541186778,48.49,75603.48,0.0,-0.99262,1e-05,1.51398]
[1776541187792,48.49,75597.04,0.0,-0.99266,1e-05,1.50738]
[1776541188798,48.49,75595.84,0.0,-0.99266,1e-05,1.50626]
[1776541193834,48.5,75595.13,0.0,-0.99267,1e-05,1.50621]
[1776541199876,48.5,75594.53,0.0,-0.99266,1e-05,1.50641]
[1776541204913,48.51,75594.42,0.0,-0.99266,1e-05,1.50698]
[1776541210958,48.51,75593.67,0.0,-0.99266,1e-05,1.50715]
[1776541215988,48.51,75593.83,0.0,-0.99266,1e-05,1.508]
[1776541221026,48.52,75595.08,0.0,-0.99264,1e-05,1.50996]
[1776541226064,48.52,75596.19,0.0,-0.99263,1e-05,1.51178]
[1776541231097,48.52,75597.64,0.0,-0.99263,1e-05,1.51289]
[1776541233111,48.53,75602.99,0.0,-0.9926,1e-05,1.51875]
[1776541237138,48.53,75609.09,0.0,-0.99256,1e-05,1.52565]
[1776541243180,48.53,75612.77,0.0,-0.99253,1e-05,1.5302]
[1776541248217,48.54,75613.02,0.0,-0.99253,1e-05,1.53101]
[1776541253255,48.54,75613.33,0.0,-0.99252,1e-05,1.53189]
[1776541258290,48.54,75613.31,0.0,-0.99252,1e-05,1.53241]
[1776541263324,48.54,75613.26,0.0,-0.99252,1e-05,1.53289]
[1776541268359,48.55,75613.24,0.0,-0.99252,1e-05,1.53338]
[1776541273397,48.55,75613.11,0.0,-0.99251,1e-05,1.53373]
[1776541276420,48.55,75603.17,0.0,-0.99257,1e-05,1.52356]
[1776541277744,48.55,75603.19,0.0,-0.99257,1e-05,1.5237]
[1776541283468,48.55,75604.24,0.0,-0.99256,1e-05,1.52548]
[1776541291526,48.56,75605.49,0.0,-0.99255,1e-05,1.52662]
[1776541297884,48.56,75607.07,0.0,-0.99254,1e-05,1.52894]
[1776541303608,48.57,75605.82,0.0,-0.99254,1e-05,1.52828]
[1776541308642,48.57,75604.32,0.0,-0.99255,1e-05,1.52726]
[1776541318024,48.57,75605.54,0.0,-0.99254,1e-05,1.52956]
[1776541326770,48.58,75607.08,0.0,-0.99252,1e-05,1.53217]
[1776541328094,48.58,75601.85,0.0,-0.99255,1e-05,1.52688]
[1776541333821,48.58,75604.79,0.0,-0.99253,1e-05,1.53056]
[1776541338168,48.59,75610.88,0.0,-0.99249,1e-05,1.53751]
[1776541346915,48.59,75611.12,0.0,-0.99249,1e-05,1.53777]
[1776541351950,48.59,75610.92,0.0,-0.9925,1e-05,1.5367]
[1776541357992,48.59,75609.49,0.0,-0.9925,1e-05,1.53583]
[1776541364035,48.59,75606.64,0.0,-0.99251,1e-05,1.53349]
[1776541369071,48.6,75606.24,0.0,-0.99251,1e-05,1.53365]
[1776541372092,48.6,75610.66,0.0,-0.99248,1e-05,1.53866]
[1776541377127,48.6,75608.85,0.0,-0.9925,1e-05,1.53674]
[1776541382162,48.6,75607.24,0.0,-0.9925,1e-05,1.53536]
[1776541389211,48.61,75606.57,0.0,-0.9925,1e-05,1.53541]
[1776541394248,48.61,75605.14,0.0,-0.99251,1e-05,1.53443]
[1776541399283,48.61,75604.63,0.0,-0.99251,1e-05,1.53443]
[1776541406330,48.61,75602.64,0.0,-0.99251,1e-05,1.53309]
[1776541411682,48.62,75601.77,0.0,-0.99252,1e-05,1.53165]
[1776541418415,48.62,75603.24,0.0,-0.99251,1e-05,1.53363]
[1776541425464,48.62,75601.17,0.0,-0.99252,1e-05,1.53144]
[1776541430499,48.62,75600.38,0.0,-0.99253,1e-05,1.53083]
[1776541435534,48.62,75600.28,0.0,-0.99252,1e-05,1.53104]
[1776541440569,48.62,75597.09,0.0,-0.99254,1e-05,1.52769]
[1776541445604,48.62,75597.82,0.0,-0.99254,1e-05,1.52845]
[1776541451962,48.62,75597.96,0.0,-0.99254,1e-05,1.5286]
[1776541457687,48.62,75597.96,0.0,-0.99254,1e-05,1.5286]
[1776541462722,48.62,75598.41,0.0,-0.99254,1e-05,1.52907]
[1776541467757,48.62,75598.64,0.0,-0.99253,1e-05,1.52932]
[1776541472794,48.62,75598.72,0.0,-0.99254,1e-05,1.52868]
[1776541477829,48.63,75599.11,0.0,-0.99253,1e-05,1.52966]
[1776541487894,48.63,75598.82,0.0,-0.99253,1e-05,1.53049]
[1776541497965,48.64,75597.34,0.0,-0.99253,1e-05,1.53006]
[1776541503055,48.64,75596.39,0.0,-0.99253,1e-05,1.52928]
[1776541512387,48.64,75600.5,0.0,-0.99251,1e-05,1.53361]
[1776541518159,48.64,75596.81,0.0,-0.99253,1e-05,1.52998]
[1776541522188,48.64,75601.87,0.0,-0.9925,1e-05,1.53581]
[1776541527223,48.65,75602.17,0.0,-0.99249,1e-05,1.53671]
[1776541528229,48.65,75596.97,0.0,-0.99252,1e-05,1.53134]
[1776541530244,48.65,75595.88,0.0,-0.99253,1e-05,1.53043]
[1776541535284,48.65,75595.63,0.0,-0.99253,1e-05,1.52985]
[1776541540315,48.66,75600.22,0.0,-0.9925,1e-05,1.53529]
[1776541545349,48.66,75598.61,0.0,-0.99251,1e-05,1.53414]
[1776541551391,48.66,75598.44,0.0,-0.9925,1e-05,1.53451]
[1776541552398,48.66,75604.25,0.0,-0.99247,1e-05,1.54086]
[1776541553407,48.66,75605.99,0.0,-0.99246,1e-05,1.5428]
[1776541558442,48.67,75607.91,0.0,-0.99245,1e-05,1.5451]
[1776541560456,48.67,75615.41,0.0,-0.9924,1e-05,1.55307]
[1776541565491,48.67,75615.86,0.0,-0.9924,1e-05,1.55355]
[1776541570526,48.67,75613.08,0.0,-0.99242,1e-05,1.55059]
[1776541575561,48.67,75612.23,0.0,-0.99242,1e-05,1.54969]
[1776541581606,48.67,75610.62,0.0,-0.99243,1e-05,1.54798]
[1776541592951,48.67,75608.4,0.0,-0.99245,1e-05,1.54455]
[1776541598725,48.67,75607.85,0.0,-0.99245,1e-05,1.54396]
[1776541606781,48.67,75607.46,0.0,-0.99245,1e-05,1.54355]
[1776541609804,48.67,75613.38,0.0,-0.99242,1e-05,1.54992]
[1776541615845,48.67,75614.98,0.0,-0.99241,1e-05,1.55209]
[1776541621886,48.67,75618.6,0.0,-0.99238,1e-05,1.55642]
[1776541626922,48.67,75619.94,0.0,-0.99237,1e-05,1.55824]
[1776541633230,48.67,75621.48,0.0,-0.99236,1e-05,1.56003]
[1776541643300,48.67,75620.27,0.0,-0.99237,1e-05,1.55874]
[1776541649074,48.67,75620.56,0.0,-0.99237,1e-05,1.55905]
[1776541654111,48.67,75621.75,0.0,-0.99237,1e-05,1.55924]
[1776541659145,48.67,75622.57,0.0,-0.99236,1e-05,1.56012]
[1776541664180,48.67,75625.06,0.0,-0.99235,1e-05,1.56278]
[1776541669215,48.67,75625.94,0.0,-0.99234,1e-05,1.56373]
[1776541674251,48.67,75627.22,0.0,-0.99234,1e-05,1.5651]
[1776541680293,48.67,75627.8,0.0,-0.99233,1e-05,1.56572]
[1776541682305,48.67,75635.59,0.0,-0.99229,1e-05,1.57409]
[1776541683582,48.67,75638.21,0.0,-0.99227,1e-05,1.57692]
[1776541689355,48.67,75638.22,0.0,-0.99227,1e-05,1.57693]
[1776541694389,48.67,75638.15,0.0,-0.99227,1e-05,1.57685]
[1776541699425,48.7,75639.0,0.0,-0.99223,1e-05,1.58389]
[1776541704464,48.73,75637.98,0.0,-0.99221,1e-05,1.58783]
[1776541710502,48.76,75637.59,0.0,-0.99218,1e-05,1.59342]
[1776541713529,48.78,75647.09,0.0,-0.99211,1e-05,1.60567]
[1776541714536,48.78,75652.12,0.0,-0.99208,1e-05,1.61215]
[1776541715542,48.79,75652.74,0.0,-0.99207,1e-05,1.6138]
[1776541720578,48.81,75665.24,0.0,-0.99196,1e-05,1.6324]
[1776541721584,48.82,75663.47,0.0,-0.99197,1e-05,1.63137]
[1776541727626,48.84,75666.67,0.0,-0.99192,1e-05,1.64047]
[1776541732661,48.87,75663.53,0.0,-0.99191,1e-05,1.64156]
[1776541737696,48.89,75661.43,0.0,-0.9919,1e-05,1.64377]
[1776541742735,48.91,75662.47,0.0,-0.99187,1e-05,1.64942]
[1776541748774,48.94,75662.92,0.0,-0.99184,1e-05,1.65523]
[1776541754074,48.96,75661.51,0.0,-0.99182,1e-05,1.65803]
[1776541759850,48.99,75659.5,0.0,-0.9918,1e-05,1.66097]
[1776541767907,49.02,75658.8,0.0,-0.99177,1e-05,1.66702]
[1776541772942,49.04,75658.66,0.0,-0.99175,1e-05,1.66995]
[1776541778988,49.07,75658.75,0.0,-0.99172,1e-05,1.67507]
[1776541784287,49.09,75657.72,0.0,-0.99171,1e-05,1.67805]
[1776541793082,49.13,75657.25,0.0,-0.99167,1e-05,1.68487]
[1776541794355,49.13,75650.77,0.0,-0.9917,1e-05,1.67838]
[1776541797115,49.14,75648.2,0.0,-0.9917,1e-05,1.67793]
[1776541804425,49.17,75648.99,0.0,-0.99167,1e-05,1.6846]
[1776541810210,49.2,75648.88,0.0,-0.99164,1e-05,1.68942]
[1776541815244,49.22,75649.69,0.0,-0.99161,1e-05,1.69446]
[1776541824567,49.26,75649.95,0.0,-0.99156,1e-05,1.70293]
[1776541829339,49.27,75655.1,0.0,-0.99151,1e-05,1.71204]
[1776541830347,49.28,75661.24,0.0,-0.99147,1e-05,1.71986]
[1776541831353,49.28,75665.3,0.0,-0.99145,1e-05,1.72415]
[1776541832361,49.28,75664.66,0.0,-0.99144,1e-05,1.7242]
[1776541837396,49.3,75659.78,0.0,-0.99145,1e-05,1.72247]
[1776541840418,49.31,75654.64,0.0,-0.99147,1e-05,1.71889]
[1776541845451,49.33,75651.99,0.0,-0.99147,1e-05,1.71969]
[1776541853511,49.36,75649.13,0.0,-0.99145,1e-05,1.7225]
[1776541858544,49.38,75648.87,0.0,-0.99143,1e-05,1.72595]
[1776541863578,49.4,75647.63,0.0,-0.99142,1e-05,1.72824]
[1776541868624,49.42,75647.97,0.0,-0.9914,1e-05,1.7323]
[1776541873647,49.44,75648.6,0.0,-0.99137,1e-05,1.7374]
[1776541878683,49.45,75648.9,0.0,-0.99135,1e-05,1.74064]
[1776541883721,49.48,75648.98,0.0,-0.99132,1e-05,1.74503]
[1776541889761,49.5,75649.31,0.0,-0.9913,1e-05,1.74966]
[1776541894795,49.51,75649.34,0.0,-0.99128,1e-05,1.75203]
[1776541899830,49.53,75649.56,0.0,-0.99126,1e-05,1.75576]
[1776541904865,49.55,75649.22,0.0,-0.99125,1e-05,1.75882]
[1776541909903,49.56,75649.12,0.0,-0.99123,1e-05,1.76213]
[1776541914935,49.58,75649.36,0.0,-0.99121,1e-05,1.76579]
[1776541920977,49.6,75649.3,0.0,-0.99118,1e-05,1.76975]
[1776541926013,49.62,75643.87,0.0,-0.9912,1e-05,1.76741]
[1776541927020,49.62,75633.32,0.0,-0.99126,1e-05,1.75516]
[1776541928027,49.62,75628.84,0.0,-0.99129,1e-05,1.75067]
[1776541929033,49.63,75629.25,0.0,-0.99128,1e-05,1.75184]
[1776541934069,49.64,75628.0,0.0,-0.99127,1e-05,1.75385]
[1776541939103,49.66,75626.92,0.0,-0.99126,1e-05,1.75606]
[1776541944139,49.68,75627.94,0.0,-0.99123,1e-05,1.76067]
[1776541945408,49.68,75633.79,0.0,-0.99119,1e-05,1.76815]
[1776541947160,49.69,75633.96,0.0,-0.99118,1e-05,1.7697]
[1776541952195,49.7,75633.78,0.0,-0.99117,1e-05,1.77164]
[1776541957231,49.72,75634.0,0.0,-0.99115,1e-05,1.77522]
[1776541963534,49.74,75633.92,0.0,-0.99113,1e-05,1.77908]
[1776541969314,49.76,75632.89,0.0,-0.99111,1e-05,1.78181]
[1776541974349,49.77,75630.9,0.0,-0.99111,1e-05,1.78275]
[1776541983674,49.8,75631.31,0.0,-0.99107,1e-05,1.78904]
[1776541993752,49.83,75631.76,0.0,-0.99103,1e-05,1.79589]
[1776542002548,49.86,75631.64,0.0,-0.991,1e-05,1.80132]
[1776542007581,49.88,75633.39,0.0,-0.99097,1e-05,1.80642]
[1776542012616,49.89,75633.16,0.0,-0.99096,1e-05,1.80796]
[1776542018658,49.91,75633.8,0.0,-0.99094,1e-05,1.8123]
[1776542023963,49.92,75634.51,0.0,-0.99091,1e-05,1.81669]
[1776542030743,49.94,75634.29,0.0,-0.99089,1e-05,1.81994]
[1776542034770,49.95,75628.78,0.0,-0.99092,1e-05,1.81574]
[1776542036785,49.96,75627.86,0.0,-0.99092,1e-05,1.81581]
[1776542041820,49.97,75628.88,0.0,-0.99089,1e-05,1.81994]
[1776542046854,49.99,75629.69,0.0,-0.99087,1e-05,1.8238]
[1776542050885,50.0,75624.08,0.0,-0.99089,1e-05,1.81945]
[1776542057962,50.02,75623.99,0.0,-0.99087,1e-05,1.82339]
[1776542065010,50.04,75623.75,0.0,-0.99085,1e-05,1.82767]
[1776542069035,50.05,75616.2,0.0,-0.99089,1e-05,1.82098]
[1776542071051,50.06,75615.22,0.0,-0.99089,1e-05,1.81978]
[1776542076084,50.07,75615.99,0.0,-0.99087,1e-05,1.82358]
[1776542081121,50.08,75614.59,0.0,-0.99086,1e-05,1.82483]
[1776542086154,50.1,75611.38,0.0,-0.99087,1e-05,1.82392]
[1776542089176,50.11,75603.43,0.0,-0.99091,1e-05,1.81624]
[1776542090183,50.11,75602.18,0.0,-0.99091,1e-05,1.81534]
[1776542094465,50.12,75615.5,0.0,-0.99081,1e-05,1.83346]
[1776542096225,50.13,75616.33,0.0,-0.9908,1e-05,1.83558]
[1776542102267,50.14,75615.23,0.0,-0.99079,1e-05,1.83755]
[1776542107303,50.15,75616.87,0.0,-0.99076,1e-05,1.84221]
[1776542112338,50.17,75619.54,0.0,-0.99073,1e-05,1.84805]
[1776542116367,50.18,75629.1,0.0,-0.99065,1e-05,1.86208]
[1776542121403,50.19,75628.55,0.0,-0.99064,1e-05,1.86339]
[1776542126437,50.2,75622.09,0.0,-0.99067,1e-05,1.85808]
[1776542131473,50.21,75621.16,0.0,-0.99067,1e-05,1.85822]
[1776542133739,50.22,75611.1,0.0,-0.99073,1e-05,1.84716]
[1776542134495,50.22,75611.1,0.0,-0.99073,1e-05,1.84766]
[1776542139531,50.23,75610.61,0.0,-0.99072,1e-05,1.84961]
[1776542144564,50.24,75614.11,0.0,-0.99068,1e-05,1.8563]
[1776542149599,50.25,75616.72,0.0,-0.99065,1e-05,1.86191]
[1776542154635,50.27,75618.68,0.0,-0.99062,1e-05,1.86672]
[1776542159672,50.28,75663.19,0.0,-0.9903,1e-05,1.92377]
[1776542160678,50.28,75678.3,0.0,-0.99019,1e-05,1.94283]
[1776542165713,50.29,75675.56,0.0,-0.9902,1e-05,1.94089]
[1776542169741,50.3,75670.01,0.0,-0.99023,1e-05,1.93546]
[1776542171757,50.3,75660.88,0.0,-0.99029,1e-05,1.92492]
[1776542172764,50.3,75659.65,0.0,-0.9903,1e-05,1.92378]
[1776542174032,50.3,75654.61,0.0,-0.99033,1e-05,1.91834]
[1776542181826,50.32,75650.89,0.0,-0.99034,1e-05,1.91647]
[1776542186860,50.33,75647.86,0.0,-0.99035,1e-05,1.91466]
[1776542191895,50.33,75647.29,0.0,-0.99035,1e-05,1.9146]
[1776542194172,50.34,75658.07,0.0,-0.99027,1e-05,1.92895]
[1776542198946,50.35,75661.15,0.0,-0.99024,1e-05,1.9345]
[1776542203979,50.35,75659.23,0.0,-0.99024,1e-05,1.93348]
[1776542207002,50.36,75664.38,0.0,-0.9902,1e-05,1.94085]
[1776542210025,50.36,75667.63,0.0,-0.99017,1e-05,1.94585]
[1776542215060,50.37,75669.44,0.0,-0.99015,1e-05,1.94999]
[1776542220095,50.38,75664.21,0.0,-0.99018,1e-05,1.94507]
[1776542225130,50.39,75664.62,0.0,-0.99016,1e-05,1.94719]
[1776542226137,50.39,75658.01,0.0,-0.99021,1e-05,1.93932]
[1776542227144,50.39,75656.3,0.0,-0.99022,1e-05,1.93754]
[1776542232180,50.4,75654.44,0.0,-0.99022,1e-05,1.93691]
[1776542239231,50.41,75653.67,0.0,-0.99021,1e-05,1.93825]
[1776542244524,50.42,75652.39,0.0,-0.99021,1e-05,1.93827]
[1776542250307,50.43,75650.83,0.0,-0.99021,1e-05,1.93825]
[1776542255340,50.43,75650.63,0.0,-0.99021,1e-05,1.93831]
[1776542260376,50.44,75651.38,0.0,-0.9902,1e-05,1.94078]
[1776542267425,50.45,75651.25,0.0,-0.99019,1e-05,1.94274]
[1776542272460,50.46,75650.67,0.0,-0.99018,1e-05,1.94352]
[1776542277495,50.46,75652.1,0.0,-0.99016,1e-05,1.94676]
[1776542282531,50.47,75655.01,0.0,-0.99013,1e-05,1.95181]
[1776542284804,50.47,75655.28,0.0,-0.99013,1e-05,1.9527]
[1776542290586,50.48,75654.56,0.0,-0.99012,1e-05,1.95347]
[1776542295622,50.49,75654.32,0.0,-0.99012,1e-05,1.95454]
[1776542297637,50.49,75660.07,0.0,-0.99007,1e-05,1.9625]
[1776542299649,50.49,75670.29,0.0,-0.99,1e-05,1.97554]
[1776542300657,50.49,75671.43,0.0,-0.98999,1e-05,1.97721]
[1776542304945,50.5,75670.44,0.0,-0.98999,1e-05,1.97694]
[1776542310728,50.5,75672.18,0.0,-0.98997,1e-05,1.98059]
[1776542316769,50.51,75673.69,0.0,-0.98996,1e-05,1.98265]
[1776542321804,50.52,75673.5,0.0,-0.98995,1e-05,1.98362]
[1776542325085,50.52,75669.54,0.0,-0.98997,1e-05,1.97939]
[1776542330872,50.53,75671.48,0.0,-0.98995,1e-05,1.98333]
[1776542335907,50.53,75673.08,0.0,-0.98993,1e-05,1.98658]
[1776542341947,50.54,75674.68,0.0,-0.98991,1e-05,1.99006]
[1776542346985,50.54,75678.21,0.0,-0.98988,1e-05,1.9957]
[1776542353027,50.55,75678.67,0.0,-0.98987,1e-05,1.99767]
[1776542365366,50.56,75679.41,0.0,-0.98985,1e-05,2.00158]
[1776542371158,50.57,75679.09,0.0,-0.98985,1e-05,2.001]
[1776542376194,50.58,75678.88,0.0,-0.98984,1e-05,2.00186]
[1776542378208,50.58,75673.06,0.0,-0.98988,1e-05,1.99496]
[1776542386264,50.59,75669.04,0.0,-0.9899,1e-05,1.99197]
[1776542393318,50.59,75662.24,0.0,-0.98994,1e-05,1.985]
[1776542398352,50.6,75652.08,0.0,-0.99001,1e-05,1.97341]
[1776542399359,50.6,75651.2,0.0,-0.99001,1e-05,1.97255]
[1776542404398,50.61,75657.51,0.0,-0.98996,1e-05,1.98169]
[1776542405404,50.61,75657.92,0.0,-0.98995,1e-05,1.98243]
[1776542412456,50.61,75659.94,0.0,-0.98993,1e-05,1.98659]
[1776542417490,50.62,75661.43,0.0,-0.98991,1e-05,1.98962]
[1776542423532,50.63,75659.96,0.0,-0.98992,1e-05,1.98912]
[1776542435614,50.64,75659.22,0.0,-0.98991,1e-05,1.98979]
[1776542443676,50.65,75656.5,0.0,-0.98992,1e-05,1.98792]
[1776542450722,50.65,75657.45,0.0,-0.98991,1e-05,1.99067]
[1776542454752,50.66,75649.49,0.0,-0.98996,1e-05,1.98157]
[1776542455757,50.66,75648.9,0.0,-0.98996,1e-05,1.98107]
[1776542460792,50.67,75649.1,0.0,-0.98995,1e-05,1.98255]
[1776542462811,50.67,75641.66,0.0,-0.99,1e-05,1.97371]
[1776542463817,50.67,75636.37,0.0,-0.99004,1e-05,1.96737]
[1776542464827,50.67,75635.87,0.0,-0.99004,1e-05,1.96701]
[1776542468084,50.67,75620.14,0.0,-0.99014,1e-05,1.94853]
[1776542469863,50.68,75623.37,0.0,-0.99012,1e-05,1.95283]
[1776542471870,50.68,75628.94,0.0,-0.99008,1e-05,1.96031]
[1776542476907,50.69,75627.71,0.0,-0.99008,1e-05,1.96022]
[1776542480934,50.69,75622.82,0.0,-0.9901,1e-05,1.95561]
[1776542485969,50.7,75624.02,0.0,-0.99009,1e-05,1.95831]
[1776542489997,50.7,75622.3,0.0,-0.99009,1e-05,1.95741]
[1776542495034,50.71,75625.72,0.0,-0.99007,1e-05,1.96192]
[1776542502083,50.72,75624.91,0.0,-0.99006,1e-05,1.96306]
[1776542507118,50.73,75623.53,0.0,-0.99006,1e-05,1.96284]
[1776542512152,50.73,75619.33,0.0,-0.99008,1e-05,1.9591]
[1776542518435,50.74,75617.02,0.0,-0.99009,1e-05,1.95827]
[1776542524237,50.75,75613.93,0.0,-0.9901,1e-05,1.95586]
[1776542529272,50.76,75614.67,0.0,-0.99009,1e-05,1.95817]
[1776542534310,50.76,75616.42,0.0,-0.99007,1e-05,1.96172]
[1776542539345,50.77,75619.85,0.0,-0.99003,1e-05,1.96737]
[1776542542366,50.77,75630.42,0.0,-0.98995,1e-05,1.98138]
[1776542543379,50.78,75631.66,0.0,-0.98994,1e-05,1.98344]
[1776542548647,50.78,75633.41,0.0,-0.98992,1e-05,1.98685]
[1776542555457,50.79,75634.86,0.0,-0.98991,1e-05,1.98904]
[1776542560492,50.8,75634.02,0.0,-0.98991,1e-05,1.98914]
[1776542568790,50.8,75635.39,0.0,-0.98989,1e-05,1.99267]
[1776542574592,50.81,75635.69,0.0,-0.98988,1e-05,1.99436]
[1776542578861,50.81,75642.24,0.0,-0.98983,1e-05,2.00347]
[1776542579627,50.81,75642.24,0.0,-0.98983,1e-05,2.00367]
[1776542582647,50.82,75648.96,0.0,-0.98977,1e-05,2.01275]
[1776542584661,50.82,75649.95,0.0,-0.98976,1e-05,2.01436]
[1776542589698,50.82,75649.7,0.0,-0.98976,1e-05,2.01492]
[1776542594731,50.83,75648.64,0.0,-0.98976,1e-05,2.01446]
[1776542596746,50.83,75654.13,0.0,-0.98972,1e-05,2.02177]
[1776542599009,50.83,75658.14,0.0,-0.98969,1e-05,2.02719]
[1776542604803,50.83,75651.95,0.0,-0.98973,1e-05,2.02025]
[1776542605809,50.83,75646.1,0.0,-0.98977,1e-05,2.01299]
[1776542606816,50.84,75645.78,0.0,-0.98977,1e-05,2.01276]
[1776542609092,50.84,75630.35,0.0,-0.98988,1e-05,1.99382]
[1776542610844,50.84,75628.12,0.0,-0.98989,1e-05,1.99143]
[1776542613865,50.84,75621.55,0.0,-0.98994,1e-05,1.98235]
[1776542616887,50.85,75619.82,0.0,-0.98995,1e-05,1.98089]
[1776542621922,50.85,75621.72,0.0,-0.98993,1e-05,1.98468]
[1776542626958,50.86,75622.86,0.0,-0.98992,1e-05,1.98704]
[1776542631993,50.86,75623.68,0.0,-0.9899,1e-05,1.98925]
[1776542637027,50.87,75624.67,0.0,-0.98989,1e-05,1.99168]
[1776542642062,50.87,75625.63,0.0,-0.98988,1e-05,1.99408]
[1776542644076,50.87,75632.92,0.0,-0.98982,1e-05,2.00372]
[1776542647371,50.88,75633.96,0.0,-0.98981,1e-05,2.00571]
[1776542653139,50.88,75634.76,0.0,-0.9898,1e-05,2.00803]
[1776542656160,50.89,75641.21,0.0,-0.98975,1e-05,2.01683]
[1776542658447,50.89,75643.27,0.0,-0.98973,1e-05,2.01983]
[1776542664216,50.89,75644.23,0.0,-0.98972,1e-05,2.02219]
[1776542671265,50.9,75641.21,0.0,-0.98974,1e-05,2.01836]
[1776542673280,50.9,75655.77,0.0,-0.98963,1e-05,2.03725]
[1776542674286,50.9,75650.72,0.0,-0.98966,1e-05,2.03112]
[1776542678598,50.91,75642.24,0.0,-0.98972,1e-05,2.02102]
[1776542684356,50.91,75630.58,0.0,-0.9898,1e-05,2.00719]
[1776542685363,50.91,75629.59,0.0,-0.98981,1e-05,2.00614]
[1776542688669,50.92,75630.31,0.0,-0.9898,1e-05,2.00812]
[1776542695433,50.92,75629.6,0.0,-0.98979,1e-05,2.00832]
[1776542700473,50.93,75630.91,0.0,-0.98978,1e-05,2.01109]
[1776542702483,50.93,75640.84,0.0,-0.9897,1e-05,2.02433]
[1776542703490,50.93,75651.06,0.0,-0.98963,1e-05,2.03754]
[1776542705504,50.93,75651.26,0.0,-0.98962,1e-05,2.03798]
[1776542710539,50.94,75651.33,0.0,-0.98962,1e-05,2.03894]
[1776542715574,50.94,75650.03,0.0,-0.98962,1e-05,2.03811]
[1776542717590,50.94,75642.28,0.0,-0.98968,1e-05,2.02856]
[1776542719602,50.94,75642.2,0.0,-0.98968,1e-05,2.02879]
[1776542720614,50.94,75631.63,0.0,-0.98975,1e-05,2.01572]
[1776542721616,50.94,75631.15,0.0,-0.98975,1e-05,2.01531]
[1776542729672,50.95,75631.78,0.0,-0.98974,1e-05,2.01767]
[1776542734707,50.96,75641.49,0.0,-0.98967,1e-05,2.02966]
[1776542735715,50.96,75639.87,0.0,-0.98968,1e-05,2.02777]
[1776542740749,50.96,75639.52,0.0,-0.98968,1e-05,2.02822]
[1776542749096,50.97,75639.88,0.0,-0.98967,1e-05,2.03006]
[1776542755854,50.97,75638.98,0.0,-0.98967,1e-05,2.03008]
[1776542764919,50.98,75639.08,0.0,-0.98966,1e-05,2.03161]
[1776542767941,50.98,75644.83,0.0,-0.98961,1e-05,2.03951]
[1776542773996,50.99,75645.24,0.0,-0.98961,1e-05,2.0407]
[1776542774991,50.99,75652.56,0.0,-0.98955,1e-05,2.05019]
[1776542775998,50.99,75660.03,0.0,-0.9895,1e-05,2.05991]
[1776542777003,50.99,75657.24,0.0,-0.98952,1e-05,2.05642]
[1776542780024,50.99,75653.21,0.0,-0.98954,1e-05,2.05159]
[1776542782039,50.99,75668.86,0.0,-0.98943,1e-05,2.07204]
[1776542783052,50.99,75679.79,0.0,-0.98935,1e-05,2.0862]
[1776542784056,50.99,75680.69,0.0,-0.98934,1e-05,2.08748]
[1776542789381,50.99,75680.02,0.0,-0.98934,1e-05,2.0868]
[1776542795137,50.99,75683.9,0.0,-0.98932,1e-05,2.09087]
[1776542800173,50.99,75686.13,0.0,-0.9893,1e-05,2.09396]
[1776542806213,50.99,75685.21,0.0,-0.9893,1e-05,2.09302]
[1776542811248,51.0,75697.73,0.0,-0.98921,1e-05,2.10959]
[1776542812255,51.0,75698.63,0.0,-0.9892,1e-05,2.1108]
[1776542813262,51.0,75705.89,0.0,-0.98915,1e-05,2.12034]
[1776542814269,51.0,75706.44,0.0,-0.98914,1e-05,2.12106]
[1776542819598,51.0,75705.74,0.0,-0.98915,1e-05,2.12012]
[1776542825347,51.0,75705.81,0.0,-0.98915,1e-05,2.1202]
[1776542826354,51.0,75692.39,0.0,-0.98925,1e-05,2.10259]
[1776542827361,51.0,75691.43,0.0,-0.98926,1e-05,2.10136]
[1776542829696,51.0,75686.23,0.0,-0.9893,1e-05,2.09468]
[1776542835416,51.0,75686.19,0.0,-0.98929,1e-05,2.09486]
[1776542839766,51.0,75693.4,0.0,-0.98924,1e-05,2.10449]
[1776542845486,51.0,75694.69,0.0,-0.98923,1e-05,2.10632]
[1776542849838,51.0,75685.95,0.0,-0.98929,1e-05,2.0951]
[1776542855556,51.0,75687.82,0.0,-0.98928,1e-05,2.09637]
[1776542861598,51.0,75688.64,0.0,-0.98928,1e-05,2.09768]
[1776542866634,51.0,75689.97,0.0,-0.98927,1e-05,2.09962]
[1776542874689,51.0,75694.47,0.0,-0.98923,1e-05,2.1058]
[1776542879725,51.0,75696.22,0.0,-0.98922,1e-05,2.1083]
[1776542884759,51.01,75697.55,0.0,-0.9892,1e-05,2.1102]
[1776542889795,51.01,75694.93,0.0,-0.98922,1e-05,2.10699]
[1776542894831,51.01,75698.42,0.0,-0.9892,1e-05,2.11176]
[1776542897850,51.01,75701.54,0.0,-0.98917,1e-05,2.11595]
[1776542902888,51.01,75702.35,0.0,-0.98916,1e-05,2.11711]
[1776542907920,51.01,75702.93,0.0,-0.98916,1e-05,2.11794]
[1776542912958,51.01,75702.35,0.0,-0.98917,1e-05,2.11589]
[1776542917993,51.01,75702.15,0.0,-0.98917,1e-05,2.11569]
[1776542924036,51.01,75706.06,0.0,-0.98914,1e-05,2.12087]
[1776542929072,51.01,75704.32,0.0,-0.98916,1e-05,2.11858]
[1776542934107,51.01,75702.78,0.0,-0.98917,1e-05,2.11657]
[1776542939146,51.01,75701.52,0.0,-0.98918,1e-05,2.11492]
[1776542940475,51.01,75688.52,0.0,-0.98927,1e-05,2.09791]
[1776542942164,51.01,75685.68,0.0,-0.9893,1e-05,2.09429]
[1776542947203,51.01,75685.23,0.0,-0.9893,1e-05,2.09389]
[1776542952237,51.01,75686.37,0.0,-0.98929,1e-05,2.09561]
[1776542957272,51.01,75686.87,0.0,-0.98928,1e-05,2.09648]
[1776542962306,51.01,75689.5,0.0,-0.98926,1e-05,2.10014]
[1776542969356,51.01,75690.25,0.0,-0.98925,1e-05,2.10142]
[1776542974391,51.02,75690.64,0.0,-0.98926,1e-05,2.1008]
[1776542980761,51.02,75691.82,0.0,-0.98925,1e-05,2.10258]
[1776542988489,51.02,75692.44,0.0,-0.98924,1e-05,2.10371]
[1776542998555,51.02,75692.63,0.0,-0.98924,1e-05,2.10435]
[1776543003594,51.02,75693.75,0.0,-0.98923,1e-05,2.10601]
[1776543005608,51.02,75681.42,0.0,-0.98932,1e-05,2.09006]
[1776543008630,51.02,75688.18,0.0,-0.98927,1e-05,2.09901]
[1776543010978,51.02,75695.7,0.0,-0.98921,1e-05,2.10899]
[1776543011651,51.02,75695.7,0.0,-0.98921,1e-05,2.10903]
[1776543012657,51.02,75701.27,0.0,-0.98917,1e-05,2.11634]
[1776543013664,51.02,75700.9,0.0,-0.98917,1e-05,2.11589]
[1776543018706,51.02,75704.25,0.0,-0.98914,1e-05,2.12038]
[1776543023740,51.02,75705.35,0.0,-0.98914,1e-05,2.12185]
[1776543028775,51.02,75705.48,0.0,-0.98913,1e-05,2.12202]
[1776543037840,51.02,75703.13,0.0,-0.98916,1e-05,2.11756]
[1776543039853,51.02,75708.53,0.0,-0.98912,1e-05,2.12467]
[1776543041869,51.02,75702.3,0.0,-0.98917,1e-05,2.11644]
[1776543042872,51.02,75696.87,0.0,-0.98921,1e-05,2.1093]
[1776543043880,51.02,75695.93,0.0,-0.98921,1e-05,2.10806]
[1776543044887,51.02,75695.38,0.0,-0.98922,1e-05,2.10735]
[1776543051935,51.02,75693.1,0.0,-0.98923,1e-05,2.10449]
[1776543053951,51.02,75684.1,0.0,-0.9893,1e-05,2.0928]
[1776543054958,51.02,75678.61,0.0,-0.98934,1e-05,2.08566]
[1776543055964,51.02,75679.89,0.0,-0.98933,1e-05,2.08736]
[1776543057979,51.02,75680.46,0.0,-0.98933,1e-05,2.08826]
[1776543063014,51.03,75681.47,0.0,-0.98932,1e-05,2.08979]
[1776543064021,51.03,75688.11,0.0,-0.98927,1e-05,2.09855]
[1776543069058,51.03,75687.65,0.0,-0.98927,1e-05,2.09817]
[1776543071072,51.03,75694.6,0.0,-0.98922,1e-05,2.1073]
[1776543072077,51.03,75695.16,0.0,-0.98921,1e-05,2.10811]
[1776543078119,51.03,75696.58,0.0,-0.9892,1e-05,2.11013]
[1776543083154,51.03,75697.17,0.0,-0.9892,1e-05,2.11105]
[1776543088189,51.03,75697.21,0.0,-0.98919,1e-05,2.11124]
[1776543093224,51.03,75697.64,0.0,-0.9892,1e-05,2.1106]
[1776543094231,51.03,75702.7,0.0,-0.98916,1e-05,2.11727]
[1776543097252,51.03,75703.11,0.0,-0.98916,1e-05,2.11786]
[1776543102287,51.03,75702.91,0.0,-0.98916,1e-05,2.11766]
[1776543106315,51.03,75697.83,0.0,-0.9892,1e-05,2.11104]
[1776543111690,51.03,75695.34,0.0,-0.98921,1e-05,2.10785]
[1776543116385,51.03,75690.06,0.0,-0.98925,1e-05,2.10105]
[1776543121762,51.03,75691.12,0.0,-0.98924,1e-05,2.10256]
[1776543127462,51.03,75691.12,0.0,-0.98924,1e-05,2.1027]
[1776543133505,51.03,75692.75,0.0,-0.98923,1e-05,2.10493]
[1776543140554,51.03,75693.15,0.0,-0.98923,1e-05,2.10557]
[1776543151972,51.04,75693.58,0.0,-0.98923,1e-05,2.10496]
[1776543155659,51.04,75699.71,0.0,-0.98918,1e-05,2.11306]
[1776543156667,51.04,75698.17,0.0,-0.98919,1e-05,2.11104]
[1776543162041,51.04,75697.79,0.0,-0.9892,1e-05,2.11059]
[1776543169757,51.04,75697.39,0.0,-0.9892,1e-05,2.11014]
[1776543174794,51.04,75697.39,0.0,-0.9892,1e-05,2.11019]
[1776543179828,51.04,75696.57,0.0,-0.9892,1e-05,2.10916]
[1776543186880,51.04,75696.45,0.0,-0.98921,1e-05,2.10908]
[1776543191915,51.04,75695.54,0.0,-0.98921,1e-05,2.10795]
[1776543200977,51.04,75699.15,0.0,-0.98918,1e-05,2.11274]
[1776543206012,51.04,75698.15,0.0,-0.98919,1e-05,2.11146]
[1776543211049,51.04,75698.56,0.0,-0.98919,1e-05,2.11068]
[1776543219113,51.04,75698.94,0.0,-0.98919,1e-05,2.11121]
[1776543221127,51.04,75690.1,0.0,-0.98926,1e-05,2.09966]
[1776543222134,51.04,75679.35,0.0,-0.98934,1e-05,2.08567]
[1776543223141,51.04,75677.94,0.0,-0.98935,1e-05,2.08386]
[1776543224176,51.04,75677.24,0.0,-0.98935,1e-05,2.083]
[1776543225156,51.04,75686.55,0.0,-0.98928,1e-05,2.09516]
[1776543226164,51.04,75697.69,0.0,-0.9892,1e-05,2.10977]
[1776543227174,51.04,75697.85,0.0,-0.9892,1e-05,2.11002]
[1776543232205,51.04,75699.37,0.0,-0.98919,1e-05,2.11206]
[1776543237239,51.04,75699.12,0.0,-0.98919,1e-05,2.11178]
[1776543242611,51.04,75698.94,0.0,-0.98919,1e-05,2.11159]
[1776543248318,51.04,75698.36,0.0,-0.98919,1e-05,2.11087]
[1776543253353,51.04,75701.94,0.0,-0.98917,1e-05,2.1156]
[1776543258388,51.04,75697.87,0.0,-0.9892,1e-05,2.11026]
[1776543263423,51.04,75697.36,0.0,-0.9892,1e-05,2.10963]
[1776543268458,51.04,75697.15,0.0,-0.9892,1e-05,2.10938]
[1776543269465,51.04,75691.15,0.0,-0.98925,1e-05,2.10154]
[1776543270472,51.04,75690.88,0.0,-0.98925,1e-05,2.1012]
[1776543275507,51.04,75691.51,0.0,-0.98925,1e-05,2.10081]
[1776543278531,51.04,75698.43,0.0,-0.9892,1e-05,2.10995]
[1776543279535,51.04,75699.24,0.0,-0.98919,1e-05,2.11102]
[1776543284569,51.04,75699.24,0.0,-0.98919,1e-05,2.11107]
[1776543290613,51.04,75697.36,0.0,-0.98921,1e-05,2.10867]
[1776543296654,51.04,75696.95,0.0,-0.98921,1e-05,2.1082]
[1776543303037,51.04,75696.56,0.0,-0.98921,1e-05,2.10775]
[1776543311758,51.04,75696.15,0.0,-0.98921,1e-05,2.1073]
[1776543313111,51.04,75713.73,0.0,-0.98908,1e-05,2.13044]
[1776543313774,51.04,75713.73,0.0,-0.98908,1e-05,2.13041]
[1776543314781,51.04,75720.47,0.0,-0.98903,1e-05,2.13933]
[1776543315788,51.04,75721.55,0.0,-0.98902,1e-05,2.14071]
[1776543320823,51.04,75718.57,0.0,-0.98904,1e-05,2.1365]
[1776543327871,51.04,75716.26,0.0,-0.98906,1e-05,2.13309]
[1776543333247,51.04,75714.8,0.0,-0.98908,1e-05,2.12949]
[1776543334922,51.04,75708.26,0.0,-0.98913,1e-05,2.12082]
[1776543335928,51.04,75700.7,0.0,-0.98919,1e-05,2.11085]
[1776543336935,51.04,75701.05,0.0,-0.98919,1e-05,2.11128]
[1776543341969,51.04,75701.9,0.0,-0.98918,1e-05,2.11229]
[1776543350028,51.04,75701.38,0.0,-0.98919,1e-05,2.11145]
[1776543355064,51.04,75698.74,0.0,-0.98921,1e-05,2.1079]
[1776543360098,51.04,75694.97,0.0,-0.98924,1e-05,2.10292]
[1776543365135,51.04,75693.23,0.0,-0.98925,1e-05,2.10061]
[1776543370169,51.04,75696.75,0.0,-0.98922,1e-05,2.10515]
[1776543375203,51.04,75699.27,0.0,-0.98921,1e-05,2.10837]
[1776543379230,51.03,75706.33,0.0,-0.98915,1e-05,2.11756]
[1776543380238,51.03,75706.37,0.0,-0.98915,1e-05,2.11757]
[1776543385272,51.03,75707.53,0.0,-0.98915,1e-05,2.11888]
[1776543391314,51.03,75707.2,0.0,-0.98916,1e-05,2.11678]
[1776543396349,51.03,75709.57,0.0,-0.98914,1e-05,2.11966]
[1776543398364,51.03,75716.37,0.0,-0.98909,1e-05,2.12852]
[1776543403398,51.03,75718.54,0.0,-0.98907,1e-05,2.13111]
[1776543408432,51.03,75719.36,0.0,-0.98907,1e-05,2.1319]
[1776543413467,51.03,75721.86,0.0,-0.98905,1e-05,2.13493]
[1776543419511,51.03,75722.69,0.0,-0.98905,1e-05,2.13569]
[1776543424546,51.02,75727.64,0.0,-0.98901,1e-05,2.14197]
[1776543429580,51.02,75726.49,0.0,-0.98902,1e-05,2.14012]
[1776543434616,51.02,75724.73,0.0,-0.98904,1e-05,2.13751]
[1776543437978,51.02,75717.49,0.0,-0.98909,1e-05,2.12777]
[1776543439651,51.02,75714.34,0.0,-0.98912,1e-05,2.12353]
[1776543442675,51.02,75710.06,0.0,-0.98915,1e-05,2.11781]
[1776543448049,51.02,75707.13,0.0,-0.98917,1e-05,2.1139]
[1776543453749,51.02,75711.29,0.0,-0.98915,1e-05,2.11795]
[1776543458786,51.02,75711.74,0.0,-0.98915,1e-05,2.11845]
[1776543463819,51.02,75712.6,0.0,-0.98914,1e-05,2.11948]
[1776543469861,51.02,75712.89,0.0,-0.98914,1e-05,2.11972]
[1776543474894,51.02,75714.83,0.0,-0.98912,1e-05,2.12215]
[1776543478259,51.02,75723.66,0.0,-0.98906,1e-05,2.13372]
[1776543479930,51.02,75723.66,0.0,-0.98906,1e-05,2.13362]
[1776543484966,51.02,75723.23,0.0,-0.98906,1e-05,2.13279]
[1776543490003,51.01,75722.95,0.0,-0.98907,1e-05,2.13214]
[1776543495039,51.01,75721.39,0.0,-0.98908,1e-05,2.12986]
[1776543498403,51.01,75726.53,0.0,-0.98904,1e-05,2.13646]
[1776543503092,51.01,75732.77,0.0,-0.989,1e-05,2.14451]
[1776543504099,51.01,75737.11,0.0,-0.98896,1e-05,2.15022]
[1776543516184,51.01,75740.01,0.0,-0.98895,1e-05,2.15179]
[1776543518544,51.01,75745.27,0.0,-0.98891,1e-05,2.15859]
[1776543524240,51.0,75748.43,0.0,-0.98889,1e-05,2.16247]
[1776543529275,51.0,75751.56,0.0,-0.98887,1e-05,2.16634]
[1776543534311,51.0,75745.59,0.0,-0.98892,1e-05,2.15806]
[1776543539348,51.0,75740.28,0.0,-0.98896,1e-05,2.15074]
[1776543544381,51.0,75740.93,0.0,-0.98896,1e-05,2.15139]
[1776543549417,51.0,75743.0,0.0,-0.98894,1e-05,2.15389]
[1776543554452,51.0,75744.9,0.0,-0.98893,1e-05,2.15616]
[1776543558827,51.0,75750.75,0.0,-0.98888,1e-05,2.1637]
[1776543563516,50.99,75776.33,0.0,-0.98869,1e-05,2.19785]
[1776543565529,50.99,75777.44,0.0,-0.98868,1e-05,2.19911]
[1776543570565,50.99,75778.44,0.0,-0.98868,1e-05,2.19985]
[1776543575599,50.99,75774.87,0.0,-0.98871,1e-05,2.19301]
[1776543580636,50.99,75774.4,0.0,-0.98872,1e-05,2.1918]
[1776543586680,50.98,75774.72,0.0,-0.98872,1e-05,2.19156]
[1776543587695,50.98,75751.44,0.0,-0.9889,1e-05,2.16024]
[1776543589041,50.98,75730.49,0.0,-0.98906,1e-05,2.13271]
[1776543589710,50.98,75730.49,0.0,-0.98906,1e-05,2.13268]
[1776543590715,50.98,75727.83,0.0,-0.98908,1e-05,2.12915]
[1776543591723,50.98,75715.16,0.0,-0.98918,1e-05,2.11244]
[1776543593733,50.98,75713.84,0.0,-0.98919,1e-05,2.11076]
[1776543595774,50.98,75706.67,0.0,-0.98924,1e-05,2.10138]
[1776543596777,50.98,75692.7,0.0,-0.98935,1e-05,2.08323]
[1776543597787,50.98,75693.35,0.0,-0.98934,1e-05,2.08415]
[1776543599116,50.99,75682.04,0.0,-0.98943,1e-05,2.06956]
[1776543599832,50.99,75682.04,0.0,-0.98943,1e-05,2.06965]
[1776543600809,50.99,75681.56,0.0,-0.98943,1e-05,2.06913]
[1776543602822,50.99,75690.57,0.0,-0.98936,1e-05,2.08099]
[1776543603828,50.99,75690.51,0.0,-0.98936,1e-05,2.08099]
[1776543606850,50.99,75700.57,0.0,-0.98928,1e-05,2.09431]
[1776543607855,50.99,75701.12,0.0,-0.98928,1e-05,2.09509]
[1776543612890,50.99,75701.06,0.0,-0.98928,1e-05,2.09528]
[1776543617927,50.99,75701.98,0.0,-0.98927,1e-05,2.09674]
[1776543622961,50.99,75703.42,0.0,-0.98926,1e-05,2.09886]
[1776543629327,50.99,75704.99,0.0,-0.98924,1e-05,2.10116]
[1776543633036,50.99,75712.15,0.0,-0.9892,1e-05,2.10934]
[1776543634037,50.99,75713.25,0.0,-0.98919,1e-05,2.11081]
[1776543639397,50.99,75709.61,0.0,-0.98921,1e-05,2.10613]
[1776543644107,50.99,75700.54,0.0,-0.98928,1e-05,2.09438]
[1776543645119,50.99,75698.91,0.0,-0.98929,1e-05,2.09229]
[1776543656193,51.0,75697.31,0.0,-0.9893,1e-05,2.09062]
[1776543664574,51.0,75697.54,0.0,-0.9893,1e-05,2.0912]
[1776543668281,51.0,75692.1,0.0,-0.98934,1e-05,2.08421]
[1776543672303,51.0,75716.33,0.0,-0.98916,1e-05,2.11602]
[1776543677337,51.0,75712.03,0.0,-0.98919,1e-05,2.11028]
[1776543678347,51.0,75705.05,0.0,-0.98924,1e-05,2.10114]
[1776543683380,51.0,75704.19,0.0,-0.98925,1e-05,2.10003]
[1776543688416,51.0,75704.74,0.0,-0.98925,1e-05,2.10076]
[1776543694457,51.0,75703.04,0.0,-0.98926,1e-05,2.09727]
[1776543699492,51.0,75703.25,0.0,-0.98926,1e-05,2.0976]
[1776543704527,51.0,75704.83,0.0,-0.98925,1e-05,2.0997]
[1776543706541,51.0,75715.48,0.0,-0.98917,1e-05,2.11367]
[1776543707548,51.0,75711.26,0.0,-0.9892,1e-05,2.1081]
[1776543712584,51.0,75709.92,0.0,-0.98921,1e-05,2.1063]
[1776543717618,51.0,75707.38,0.0,-0.98923,1e-05,2.10294]
[1776543723661,51.0,75705.71,0.0,-0.98924,1e-05,2.10074]
[1776543726680,51.0,75698.51,0.0,-0.9893,1e-05,2.09137]
[1776543727688,51.0,75698.86,0.0,-0.9893,1e-05,2.09185]
[1776543732724,51.0,75695.22,0.0,-0.98932,1e-05,2.08725]
[1776543738765,51.0,75691.32,0.0,-0.98935,1e-05,2.08236]
[1776543740784,51.0,75686.01,0.0,-0.98939,1e-05,2.07554]
[1776543741792,51.0,75680.24,0.0,-0.98943,1e-05,2.06812]
[1776543742796,51.0,75679.04,0.0,-0.98944,1e-05,2.06662]
[1776543747829,51.0,75679.09,0.0,-0.98944,1e-05,2.06702]
[1776543754874,51.01,75680.55,0.0,-0.98943,1e-05,2.06808]
[1776543758905,51.01,75671.13,0.0,-0.9895,1e-05,2.05625]
[1776543763940,51.01,75665.78,0.0,-0.98954,1e-05,2.04983]
[1776543770990,51.01,75665.4,0.0,-0.98953,1e-05,2.04999]
[1776543776386,51.01,75665.55,0.0,-0.98953,1e-05,2.0507]
[1776543782067,51.02,75669.95,0.0,-0.9895,1e-05,2.05678]
[1776543787101,51.02,75670.77,0.0,-0.98949,1e-05,2.05827]
[1776543792136,51.02,75669.59,0.0,-0.98949,1e-05,2.0572]
[1776543797170,51.02,75665.0,0.0,-0.98952,1e-05,2.05178]
[1776543801199,51.02,75673.56,0.0,-0.98946,1e-05,2.06317]
[1776543802205,51.02,75673.18,0.0,-0.98946,1e-05,2.06276]
[1776543807241,51.03,75675.23,0.0,-0.98944,1e-05,2.06588]
[1776543812279,51.03,75677.48,0.0,-0.98943,1e-05,2.06784]
[1776543817311,51.03,75677.53,0.0,-0.98943,1e-05,2.0683]
[1776543822346,51.03,75679.26,0.0,-0.98941,1e-05,2.07094]
[1776543829402,51.03,75681.15,0.0,-0.9894,1e-05,2.07396]
[1776543830409,51.03,75671.6,0.0,-0.98947,1e-05,2.06173]
[1776543836806,51.04,75671.14,0.0,-0.98947,1e-05,2.06168]
[1776543840477,51.04,75677.04,0.0,-0.98942,1e-05,2.06963]
[1776543845512,51.04,75679.44,0.0,-0.9894,1e-05,2.0731]
[1776543850547,51.04,75683.6,0.0,-0.98937,1e-05,2.07885]
[1776543851555,51.04,75692.83,0.0,-0.9893,1e-05,2.09089]
[1776543856947,51.04,75696.56,0.0,-0.98927,1e-05,2.09596]
[1776543862631,51.04,75695.98,0.0,-0.98927,1e-05,2.09541]
[1776543867666,51.05,75695.72,0.0,-0.98927,1e-05,2.09523]
[1776543869680,51.05,75688.34,0.0,-0.98933,1e-05,2.0857]
[1776543874716,51.05,75691.66,0.0,-0.98931,1e-05,2.08889]
[1776543885793,51.05,75690.77,0.0,-0.98931,1e-05,2.08816]
[1776543890830,51.05,75688.28,0.0,-0.98933,1e-05,2.08509]
[1776543895865,51.05,75692.91,0.0,-0.98929,1e-05,2.09126]
[1776543900900,51.05,75693.74,0.0,-0.98929,1e-05,2.09246]
[1776543906942,51.05,75694.09,0.0,-0.98928,1e-05,2.09305]
[1776543912984,51.05,75693.55,0.0,-0.98929,1e-05,2.0925]
[1776543918019,51.05,75689.5,0.0,-0.98932,1e-05,2.08737]
[1776543923054,51.05,75688.88,0.0,-0.98932,1e-05,2.08673]
[1776543931114,51.05,75688.75,0.0,-0.98933,1e-05,2.08553]
[1776543936149,51.06,75690.44,0.0,-0.98931,1e-05,2.08793]
[1776543941184,51.06,75691.14,0.0,-0.98931,1e-05,2.08907]
[1776543944208,51.06,75698.6,0.0,-0.98925,1e-05,2.09891]
[1776543949243,51.06,75696.54,0.0,-0.98926,1e-05,2.09636]
[1776543956293,51.06,75697.84,0.0,-0.98925,1e-05,2.09819]
[1776543962335,51.06,75694.05,0.0,-0.98928,1e-05,2.09439]
[1776543967370,51.07,75695.33,0.0,-0.98925,1e-05,2.0987]
[1776543973761,51.08,75692.94,0.0,-0.98926,1e-05,2.09715]
[1776543976436,51.08,75692.29,0.0,-0.98926,1e-05,2.09634]
[1776543981468,51.08,75692.03,0.0,-0.98926,1e-05,2.09607]
[1776543988519,51.08,75693.74,0.0,-0.98925,1e-05,2.0984]
[1776543989526,51.08,75701.26,0.0,-0.98919,1e-05,2.10823]
[1776543994562,51.08,75702.09,0.0,-0.9892,1e-05,2.10796]
[1776543999596,51.08,75701.38,0.0,-0.9892,1e-05,2.10701]
[1776544004630,51.08,75701.34,0.0,-0.9892,1e-05,2.10692]
[1776544009666,51.08,75701.67,0.0,-0.9892,1e-05,2.10731]
[1776544014701,51.08,75701.76,0.0,-0.9892,1e-05,2.10737]
[1776544019735,51.08,75701.98,0.0,-0.9892,1e-05,2.10759]
[1776544024771,51.08,75701.67,0.0,-0.9892,1e-05,2.10711]
[1776544027793,51.08,75722.34,0.0,-0.98904,1e-05,2.13422]
[1776544032828,51.08,75720.29,0.0,-0.98906,1e-05,2.13118]
[1776544038869,51.08,75719.67,0.0,-0.98907,1e-05,2.12998]
[1776544043904,51.08,75716.9,0.0,-0.98909,1e-05,2.126]
[1776544046925,51.08,75710.44,0.0,-0.98914,1e-05,2.11731]
[1776544051959,51.07,75711.56,0.0,-0.98914,1e-05,2.11718]
[1776544056995,51.07,75710.69,0.0,-0.98915,1e-05,2.11578]
[1776544062032,51.07,75709.29,0.0,-0.98916,1e-05,2.1137]
[1776544068076,51.07,75708.0,0.0,-0.98917,1e-05,2.11174]
[1776544074116,51.07,75704.51,0.0,-0.9892,1e-05,2.10691]
[1776544080160,51.07,75701.99,0.0,-0.98922,1e-05,2.10339]
[1776544089221,51.07,75702.89,0.0,-0.98922,1e-05,2.10424]
[1776544094257,51.07,75702.68,0.0,-0.98922,1e-05,2.1038]
[1776544102314,51.07,75704.01,0.0,-0.98921,1e-05,2.10529]
[1776544109362,51.06,75704.77,0.0,-0.98921,1e-05,2.10608]
[1776544114795,51.06,75705.42,0.0,-0.98921,1e-05,2.10541]
[1776544122454,51.06,75705.63,0.0,-0.98921,1e-05,2.10549]
[1776544131518,51.06,75705.52,0.0,-0.98921,1e-05,2.10511]
[1776544138564,51.06,75705.74,0.0,-0.98921,1e-05,2.10518]
[1776544143600,51.06,75701.35,0.0,-0.98924,1e-05,2.09934]
[1776544149642,51.06,75699.15,0.0,-0.98926,1e-05,2.09629]
[1776544155074,51.06,75696.85,0.0,-0.98928,1e-05,2.09318]
[1776544161727,51.06,75696.43,0.0,-0.98928,1e-05,2.09247]
[1776544166761,51.06,75690.44,0.0,-0.98933,1e-05,2.08458]
[1776544171796,51.06,75688.95,0.0,-0.98935,1e-05,2.08127]
[1776544182873,51.06,75691.06,0.0,-0.98933,1e-05,2.08391]
[1776544192943,51.06,75695.57,0.0,-0.9893,1e-05,2.08965]
[1776544198984,51.06,75698.65,0.0,-0.98928,1e-05,2.09358]
[1776544203013,51.06,75705.53,0.0,-0.98922,1e-05,2.10249]
[1776544208056,51.06,75705.64,0.0,-0.98922,1e-05,2.10249]
[1776544209058,51.06,75713.32,0.0,-0.98917,1e-05,2.11251]
[1776544210062,51.06,75727.21,0.0,-0.98906,1e-05,2.13074]
[1776544215097,51.05,75727.83,0.0,-0.98906,1e-05,2.13119]
[1776544223153,51.05,75730.19,0.0,-0.98904,1e-05,2.13375]
[1776544230203,51.05,75732.88,0.0,-0.98903,1e-05,2.13687]
[1776544231209,51.05,75742.48,0.0,-0.98896,1e-05,2.1482]
[1776544235238,51.05,75743.04,0.0,-0.98896,1e-05,2.14862]
[1776544240272,51.05,75746.77,0.0,-0.98893,1e-05,2.15323]
[1776544244301,51.04,75746.88,0.0,-0.98893,1e-05,2.15312]
[1776544250342,51.04,75750.02,0.0,-0.98891,1e-05,2.15697]
[1776544255779,51.04,75751.11,0.0,-0.9889,1e-05,2.1581]
[1776544261419,51.04,75750.31,0.0,-0.98891,1e-05,2.15678]
[1776544266453,51.04,75746.52,0.0,-0.98894,1e-05,2.15149]
[1776544271493,51.04,75746.16,0.0,-0.98894,1e-05,2.15082]
[1776544276531,51.04,75746.13,0.0,-0.98895,1e-05,2.15059]
[1776544285990,51.04,75745.37,0.0,-0.98895,1e-05,2.1492]
[1776544291635,51.04,75739.42,0.0,-0.98901,1e-05,2.13975]
[1776544292642,51.04,75739.55,0.0,-0.98901,1e-05,2.13989]
[1776544298686,51.03,75739.4,0.0,-0.98901,1e-05,2.13955]
[1776544303721,51.03,75737.99,0.0,-0.98902,1e-05,2.13756]
[1776544308754,51.03,75736.9,0.0,-0.98903,1e-05,2.13599]
[1776544313793,51.03,75736.39,0.0,-0.98903,1e-05,2.13519]
[1776544318825,51.03,75734.7,0.0,-0.98905,1e-05,2.13282]
[1776544323860,51.03,75734.65,0.0,-0.98905,1e-05,2.13264]
[1776544328896,51.03,75734.71,0.0,-0.98905,1e-05,2.13261]
[1776544338361,51.03,75734.5,0.0,-0.98905,1e-05,2.13212]
[1776544347024,51.03,75733.97,0.0,-0.98906,1e-05,2.13121]
[1776544353066,51.03,75734.22,0.0,-0.98906,1e-05,2.13005]
[1776544358501,51.03,75732.62,0.0,-0.98908,1e-05,2.12785]
[1776544364143,51.03,75734.56,0.0,-0.98906,1e-05,2.13032]
[1776544370185,51.03,75733.65,0.0,-0.98907,1e-05,2.129]
[1776544375220,51.03,75733.24,0.0,-0.98907,1e-05,2.12836]
[1776544378241,51.03,75737.94,0.0,-0.98904,1e-05,2.1345]
[1776544379248,51.03,75743.34,0.0,-0.989,1e-05,2.14162]
[1776544384282,51.03,75743.61,0.0,-0.989,1e-05,2.14176]
[1776544390325,51.02,75742.46,0.0,-0.98901,1e-05,2.13999]
[1776544395362,51.02,75742.99,0.0,-0.989,1e-05,2.14051]
[1776544400398,51.02,75743.35,0.0,-0.989,1e-05,2.1408]
[1776544405431,51.02,75742.85,0.0,-0.98901,1e-05,2.13997]
[1776544410467,51.02,75739.0,0.0,-0.98904,1e-05,2.13471]
[1776544417518,51.02,75735.06,0.0,-0.98907,1e-05,2.12801]
[1776544422551,51.02,75733.31,0.0,-0.98909,1e-05,2.12562]
[1776544427587,51.02,75732.44,0.0,-0.98909,1e-05,2.12442]
[1776544432624,51.02,75731.77,0.0,-0.9891,1e-05,2.12348]
[1776544437662,51.02,75730.51,0.0,-0.98911,1e-05,2.12176]
[1776544442700,51.02,75729.63,0.0,-0.98912,1e-05,2.12055]
[1776544447735,51.02,75729.99,0.0,-0.98911,1e-05,2.12097]
[1776544452773,51.02,75729.58,0.0,-0.98912,1e-05,2.12037]
[1776544457808,51.02,75729.58,0.0,-0.98912,1e-05,2.12031]
[1776544465865,51.02,75730.56,0.0,-0.98911,1e-05,2.12149]
[1776544466871,51.02,75735.59,0.0,-0.98907,1e-05,2.12812]
[1776544467878,51.02,75743.88,0.0,-0.98901,1e-05,2.13908]
[1776544469281,51.02,75745.16,0.0,-0.989,1e-05,2.14069]
[1776544474927,51.02,75748.57,0.0,-0.98898,1e-05,2.14366]
[1776544479962,51.02,75750.49,0.0,-0.98897,1e-05,2.14605]
[1776544484997,51.02,75753.0,0.0,-0.98895,1e-05,2.14923]
[1776544491053,51.01,75754.53,0.0,-0.98894,1e-05,2.15114]
[1776544493063,51.01,75750.13,0.0,-0.98897,1e-05,2.14525]
[1776544498099,51.01,75744.9,0.0,-0.98901,1e-05,2.13827]
[1776544504140,51.01,75742.16,0.0,-0.98903,1e-05,2.13459]
[1776544509560,51.01,75738.12,0.0,-0.98907,1e-05,2.12918]
[1776544515219,51.01,75737.25,0.0,-0.98907,1e-05,2.12794]
[1776544520253,51.01,75739.48,0.0,-0.98906,1e-05,2.13077]
[1776544523276,51.01,75745.09,0.0,-0.98901,1e-05,2.13813]
[1776544527302,51.01,75751.0,0.0,-0.98897,1e-05,2.14583]
[1776544532337,51.01,75752.35,0.0,-0.98897,1e-05,2.14608]
[1776544537372,51.01,75756.78,0.0,-0.98893,1e-05,2.15181]
[1776544542407,51.01,75764.09,0.0,-0.98888,1e-05,2.16135]
[1776544544420,51.01,75769.28,0.0,-0.98884,1e-05,2.16818]
[1776544550463,51.01,75769.66,0.0,-0.98884,1e-05,2.16829]
[1776544552478,51.01,75756.71,0.0,-0.98894,1e-05,2.15082]
[1776544553484,51.01,75755.77,0.0,-0.98895,1e-05,2.14953]
[1776544558554,51.01,75759.09,0.0,-0.98892,1e-05,2.15376]
[1776544564568,51.0,75760.42,0.0,-0.98891,1e-05,2.15527]
[1776544570610,51.0,75757.93,0.0,-0.98894,1e-05,2.1517]
[1776544575646,51.0,75754.5,0.0,-0.98896,1e-05,2.14692]
[1776544583707,51.0,75750.83,0.0,-0.98899,1e-05,2.14175]
[1776544587730,51.0,75755.98,0.0,-0.98895,1e-05,2.14845]
[1776544596795,51.0,75754.91,0.0,-0.98897,1e-05,2.14522]
[1776544608252,51.0,75754.32,0.0,-0.98898,1e-05,2.14386]
[1776544610899,51.0,75745.22,0.0,-0.98905,1e-05,2.13169]
[1776544611902,51.0,75734.74,0.0,-0.98913,1e-05,2.11781]
[1776544612909,51.0,75734.27,0.0,-0.98913,1e-05,2.11718]
[1776544618322,50.99,75732.21,0.0,-0.98915,1e-05,2.11443]
[1776544622980,50.99,75718.4,0.0,-0.98925,1e-05,2.09629]
[1776544623987,50.99,75704.84,0.0,-0.98936,1e-05,2.07865]
[1776544624994,51.0,75704.99,0.0,-0.98935,1e-05,2.07889]
[1776544631044,51.0,75704.72,0.0,-0.98936,1e-05,2.07874]
[1776544636077,51.0,75706.59,0.0,-0.98934,1e-05,2.08141]
[1776544641114,51.0,75709.82,0.0,-0.98931,1e-05,2.08586]
[1776544647154,51.0,75709.89,0.0,-0.98931,1e-05,2.08617]
[1776544651181,51.0,75715.02,0.0,-0.98928,1e-05,2.09164]
[1776544657223,51.0,75714.42,0.0,-0.98928,1e-05,2.091]
[1776544664272,51.0,75714.11,0.0,-0.98929,1e-05,2.09074]
[1776544671321,51.0,75713.84,0.0,-0.98929,1e-05,2.09052]
[1776544676361,51.0,75713.29,0.0,-0.98929,1e-05,2.08987]
[1776544681392,51.0,75712.35,0.0,-0.9893,1e-05,2.08876]
[1776544686433,51.0,75713.37,0.0,-0.98929,1e-05,2.09017]
[1776544687434,51.0,75722.52,0.0,-0.98922,1e-05,2.10212]
[1776544697503,51.0,75723.08,0.0,-0.98922,1e-05,2.10273]
[1776544702539,51.0,75720.97,0.0,-0.98923,1e-05,2.0999]
[1776544707573,51.0,75716.88,0.0,-0.98926,1e-05,2.09451]
[1776544713615,51.0,75716.16,0.0,-0.98928,1e-05,2.09219]
[1776544719049,51.0,75715.67,0.0,-0.98928,1e-05,2.09153]
[1776544724697,51.0,75715.67,0.0,-0.98928,1e-05,2.09151]
[1776544730743,51.0,75714.54,0.0,-0.98929,1e-05,2.09001]
[1776544735779,51.0,75716.97,0.0,-0.98927,1e-05,2.09313]
[1776544740814,51.0,75716.31,0.0,-0.98928,1e-05,2.09221]
[1776544743835,51.0,75722.44,0.0,-0.98923,1e-05,2.10018]
[1776544748869,51.0,75720.88,0.0,-0.98924,1e-05,2.09802]
[1776544754912,51.0,75718.27,0.0,-0.98926,1e-05,2.0945]
[1776544759948,51.0,75712.43,0.0,-0.98931,1e-05,2.08682]
[1776544760954,51.0,75704.28,0.0,-0.98937,1e-05,2.07623]
[1776544761961,51.0,75699.53,0.0,-0.9894,1e-05,2.07009]
[1776544762970,51.0,75698.91,0.0,-0.98941,1e-05,2.06932]
[1776544766997,51.0,75705.14,0.0,-0.98936,1e-05,2.07752]
[1776544773038,51.0,75706.45,0.0,-0.98936,1e-05,2.078]
[1776544779471,51.0,75710.36,0.0,-0.98933,1e-05,2.08319]
[1776544786129,51.0,75709.06,0.0,-0.98934,1e-05,2.08157]
[1776544792171,51.0,75710.41,0.0,-0.98933,1e-05,2.08342]
[1776544796200,51.0,75730.51,0.0,-0.98917,1e-05,2.10975]
[1776544797207,51.0,75739.59,0.0,-0.9891,1e-05,2.12168]
[1776544799612,51.0,75745.32,0.0,-0.98906,1e-05,2.12911]
[1776544801236,51.0,75749.82,0.0,-0.98903,1e-05,2.13501]
[1776544804269,51.0,75754.89,0.0,-0.98899,1e-05,2.14154]
[1776544809682,51.0,75755.04,0.0,-0.98899,1e-05,2.14131]
[1776544815348,51.0,75750.74,0.0,-0.98903,1e-05,2.13529]
[1776544821388,51.0,75750.82,0.0,-0.98903,1e-05,2.1351]
[1776544826424,50.99,75754.5,0.0,-0.989,1e-05,2.13979]
[1776544832467,50.99,75756.48,0.0,-0.98899,1e-05,2.14082]
[1776544837503,50.99,75757.13,0.0,-0.98899,1e-05,2.14153]
[1776544839893,50.99,75763.11,0.0,-0.98894,1e-05,2.14941]
[1776544845558,50.99,75763.35,0.0,-0.98894,1e-05,2.14951]
[1776544846566,50.99,75774.6,0.0,-0.98886,1e-05,2.16444]
[1776544851602,50.99,75775.38,0.0,-0.98885,1e-05,2.16513]
[1776544856637,50.99,75775.44,0.0,-0.98885,1e-05,2.16484]
[1776544861672,50.99,75775.56,0.0,-0.98886,1e-05,2.16463]
[1776544864693,50.99,75769.62,0.0,-0.9889,1e-05,2.15647]
[1776544869727,50.98,75770.29,0.0,-0.9889,1e-05,2.15708]
[1776544876778,50.98,75768.89,0.0,-0.98891,1e-05,2.15487]
[1776544881812,50.98,75770.4,0.0,-0.9889,1e-05,2.15667]
[1776544887853,50.98,75772.11,0.0,-0.98889,1e-05,2.15869]
[1776544893896,50.98,75772.81,0.0,-0.98889,1e-05,2.158]
[1776544898934,50.98,75772.79,0.0,-0.98889,1e-05,2.15776]
[1776544900946,50.98,75780.72,0.0,-0.98883,1e-05,2.16832]
[1776544901955,50.98,75785.83,0.0,-0.98879,1e-05,2.17514]
[1776544902959,50.98,75786.41,0.0,-0.98879,1e-05,2.17586]
[1776544906988,50.98,75788.19,0.0,-0.98878,1e-05,2.17796]
[1776544912022,50.97,75788.48,0.0,-0.98878,1e-05,2.17795]
[1776544917058,50.97,75786.09,0.0,-0.9888,1e-05,2.1743]
[1776544925117,50.97,75785.9,0.0,-0.9888,1e-05,2.17334]
[1776544930524,50.97,75783.34,0.0,-0.98883,1e-05,2.16942]
[1776544936197,50.96,75783.63,0.0,-0.98883,1e-05,2.16922]
[1776544941228,50.96,75782.68,0.0,-0.98884,1e-05,2.16743]
[1776544946263,50.96,75782.62,0.0,-0.98884,1e-05,2.16683]
[1776544950665,50.96,75785.39,0.0,-0.98882,1e-05,2.17001]
[1776544956338,50.96,75784.3,0.0,-0.98884,1e-05,2.1666]
[1776544961372,50.95,75782.75,0.0,-0.98886,1e-05,2.16393]
[1776544966408,50.95,75779.1,0.0,-0.98889,1e-05,2.15851]
[1776544972449,50.95,75779.26,0.0,-0.98889,1e-05,2.1581]
[1776544976478,50.95,75784.03,0.0,-0.98886,1e-05,2.16406]
[1776544983528,50.94,75783.62,0.0,-0.98887,1e-05,2.16271]
[1776544989569,50.94,75784.42,0.0,-0.98886,1e-05,2.16308]
[1776544995611,50.94,75783.07,0.0,-0.98888,1e-05,2.16056]
[1776545001019,50.93,75781.61,0.0,-0.98889,1e-05,2.15791]
[1776545008702,50.93,75780.5,0.0,-0.98891,1e-05,2.15553]
[1776545013737,50.93,75779.94,0.0,-0.98892,1e-05,2.15288]
[1776545018772,50.92,75780.34,0.0,-0.98892,1e-05,2.15287]
[1776545023807,50.92,75780.06,0.0,-0.98893,1e-05,2.15196]
[1776545028842,50.92,75779.93,0.0,-0.98893,1e-05,2.15125]
[1776545033876,50.92,75782.51,0.0,-0.98891,1e-05,2.15415]
[1776545038912,50.91,75782.16,0.0,-0.98892,1e-05,2.15312]
[1776545043947,50.91,75783.68,0.0,-0.98891,1e-05,2.15456]
[1776545052003,50.91,75783.54,0.0,-0.98892,1e-05,2.15346]
[1776545058047,50.9,75783.49,0.0,-0.98892,1e-05,2.15273]
[1776545063083,50.9,75782.93,0.0,-0.98893,1e-05,2.15143]
[1776545068115,50.9,75782.63,0.0,-0.98894,1e-05,2.15049]
[1776545074157,50.9,75779.32,0.0,-0.98897,1e-05,2.14411]
[1776545079192,50.9,75779.76,0.0,-0.98897,1e-05,2.14423]
[1776545085234,50.89,75780.99,0.0,-0.98897,1e-05,2.1453]
[1776545090269,50.89,75781.47,0.0,-0.98896,1e-05,2.14547]
[1776545099332,50.89,75781.52,0.0,-0.98897,1e-05,2.14469]
[1776545105378,50.88,75781.77,0.0,-0.98897,1e-05,2.14447]
[1776545108400,50.88,75787.5,0.0,-0.98893,1e-05,2.15183]
[1776545114440,50.88,75786.4,0.0,-0.98894,1e-05,2.14974]
[1776545119487,50.88,75791.04,0.0,-0.98891,1e-05,2.15543]
[1776545121864,50.88,75800.83,0.0,-0.98883,1e-05,2.16824]
[1776545123505,50.88,75808.72,0.0,-0.98877,1e-05,2.17875]
[1776545124512,50.88,75827.85,0.0,-0.98862,1e-05,2.20458]
[1776545125519,50.87,75829.15,0.0,-0.98861,1e-05,2.20616]
[1776545127538,50.87,75823.12,0.0,-0.98866,1e-05,2.19757]
[1776545131935,50.87,75822.72,0.0,-0.98868,1e-05,2.19479]
[1776545137604,50.87,75824.79,0.0,-0.98867,1e-05,2.19679]
[1776545142640,50.86,75827.98,0.0,-0.98865,1e-05,2.20036]
[1776545147674,50.86,75828.74,0.0,-0.98864,1e-05,2.20062]
[1776545153715,50.86,75827.05,0.0,-0.98866,1e-05,2.19745]
[1776545158751,50.85,75828.11,0.0,-0.98866,1e-05,2.19819]
[1776545163787,50.85,75831.21,0.0,-0.98864,1e-05,2.20172]
[1776545168821,50.85,75831.64,0.0,-0.98864,1e-05,2.20162]
[1776545172215,50.84,75824.28,0.0,-0.9887,1e-05,2.19108]
[1776545177884,50.84,75825.93,0.0,-0.98869,1e-05,2.19264]
[1776545186949,50.84,75827.06,0.0,-0.98869,1e-05,2.19315]
[1776545192355,50.83,75829.04,0.0,-0.98868,1e-05,2.19391]
[1776545197018,50.83,75810.92,0.0,-0.98883,1e-05,2.16888]
[1776545201046,50.83,75816.61,0.0,-0.98879,1e-05,2.17628]
[1776545206080,50.83,75813.81,0.0,-0.98881,1e-05,2.17207]
[1776545209101,50.83,75807.2,0.0,-0.98886,1e-05,2.16295]
[1776545214136,50.83,75802.86,0.0,-0.9889,1e-05,2.15681]
[1776545219172,50.83,75801.55,0.0,-0.98891,1e-05,2.15475]
[1776545224207,50.82,75795.7,0.0,-0.98896,1e-05,2.14661]
[1776545233270,50.82,75794.49,0.0,-0.98897,1e-05,2.14451]
[1776545238306,50.82,75794.21,0.0,-0.98897,1e-05,2.14384]
[1776545243346,50.82,75792.62,0.0,-0.98899,1e-05,2.14143]
[1776545248378,50.82,75790.45,0.0,-0.98901,1e-05,2.13826]
[1776545253412,50.82,75789.84,0.0,-0.98902,1e-05,2.1358]
[1776545259455,50.82,75789.83,0.0,-0.98902,1e-05,2.13547]
[1776545265496,50.81,75790.38,0.0,-0.98902,1e-05,2.13587]
[1776545270531,50.81,75780.27,0.0,-0.9891,1e-05,2.12217]
[1776545271550,50.81,75778.61,0.0,-0.98911,1e-05,2.11994]
[1776545276580,50.81,75778.41,0.0,-0.98911,1e-05,2.11952]
[1776545281611,50.81,75778.13,0.0,-0.98912,1e-05,2.119]
[1776545284630,50.81,75790.54,0.0,-0.98902,1e-05,2.13538]
[1776545285637,50.81,75790.61,0.0,-0.98902,1e-05,2.13542]
[1776545290672,50.81,75788.8,0.0,-0.98904,1e-05,2.13272]
[1776545295707,50.81,75788.8,0.0,-0.98904,1e-05,2.13246]
[1776545300746,50.81,75789.69,0.0,-0.98903,1e-05,2.13338]
[1776545311820,50.8,75789.79,0.0,-0.98904,1e-05,2.13158]
[1776545316855,50.8,75791.76,0.0,-0.98903,1e-05,2.13394]
[1776545321889,50.8,75791.49,0.0,-0.98903,1e-05,2.13332]
[1776545326924,50.8,75791.27,0.0,-0.98904,1e-05,2.13276]
[1776545333347,50.8,75782.02,0.0,-0.98911,1e-05,2.12012]
[1776545334980,50.8,75780.46,0.0,-0.98912,1e-05,2.11803]
[1776545340021,50.8,75780.32,0.0,-0.98912,1e-05,2.11772]
[1776545343417,50.8,75788.1,0.0,-0.98906,1e-05,2.12793]
[1776545350087,50.8,75788.22,0.0,-0.98906,1e-05,2.12781]
[1776545355122,50.8,75788.17,0.0,-0.98907,1e-05,2.12753]
[1776545360158,50.79,75788.08,0.0,-0.98907,1e-05,2.12721]
[1776545365191,50.79,75786.6,0.0,-0.98908,1e-05,2.12505]
[1776545366200,50.79,75793.03,0.0,-0.98903,1e-05,2.13354]
[1776545370227,50.79,75807.49,0.0,-0.98892,1e-05,2.1526]
[1776545375262,50.79,75805.82,0.0,-0.98894,1e-05,2.14856]
[1776545384325,50.79,75802.23,0.0,-0.98898,1e-05,2.14306]
[1776545389360,50.79,75798.16,0.0,-0.98901,1e-05,2.13729]
[1776545394396,50.78,75799.51,0.0,-0.989,1e-05,2.13878]
[1776545399431,50.78,75803.31,0.0,-0.98897,1e-05,2.14353]
[1776545401447,50.78,75811.37,0.0,-0.98891,1e-05,2.15417]
[1776545403459,50.78,75815.43,0.0,-0.98888,1e-05,2.15944]
[1776545406482,50.78,75820.44,0.0,-0.98884,1e-05,2.16589]
[1776545411516,50.78,75821.13,0.0,-0.98884,1e-05,2.16629]
[1776545413529,50.78,75816.46,0.0,-0.98888,1e-05,2.15981]
[1776545418567,50.78,75815.84,0.0,-0.98889,1e-05,2.15854]
[1776545423989,50.77,75817.63,0.0,-0.98888,1e-05,2.16054]
[1776545429642,50.77,75819.18,0.0,-0.98887,1e-05,2.16214]
[1776545435684,50.77,75821.18,0.0,-0.98886,1e-05,2.16299]
[1776545441726,50.77,75821.72,0.0,-0.98886,1e-05,2.16326]
[1776545446761,50.77,75821.87,0.0,-0.98886,1e-05,2.1631]
[1776545451798,50.76,75822.34,0.0,-0.98886,1e-05,2.16338]
[1776545456832,50.76,75822.49,0.0,-0.98886,1e-05,2.16324]
[1776545464269,50.76,75823.52,0.0,-0.98885,1e-05,2.16409]
[1776545469926,50.76,75823.6,0.0,-0.98886,1e-05,2.16387]
[1776545474961,50.76,75823.92,0.0,-0.98885,1e-05,2.16398]
[1776545481002,50.76,75825.76,0.0,-0.98884,1e-05,2.16606]
[1776545486040,50.75,75828.83,0.0,-0.98882,1e-05,2.16986]
[1776545488067,50.75,75832.3,0.0,-0.98879,1e-05,2.1744]
[1776545490065,50.75,75838.55,0.0,-0.98875,1e-05,2.18269]
[1776545495102,50.75,75837.88,0.0,-0.98876,1e-05,2.17992]
[1776545500135,50.75,75836.34,0.0,-0.98878,1e-05,2.17737]
[1776545505171,50.75,75835.52,0.0,-0.98878,1e-05,2.17582]
[1776545510204,50.74,75831.88,0.0,-0.98882,1e-05,2.17047]
[1776545515242,50.74,75833.88,0.0,-0.9888,1e-05,2.17268]
[1776545520277,50.74,75832.95,0.0,-0.98881,1e-05,2.1711]
[1776545525311,50.74,75829.95,0.0,-0.98884,1e-05,2.16657]
[1776545528332,50.74,75821.29,0.0,-0.98891,1e-05,2.15472]
[1776545531353,50.74,75816.77,0.0,-0.98894,1e-05,2.14852]
[1776545536389,50.74,75810.59,0.0,-0.98899,1e-05,2.14011]
[1776545541423,50.74,75810.29,0.0,-0.989,1e-05,2.13959]
[1776545548472,50.74,75807.43,0.0,-0.98902,1e-05,2.13558]
[1776545553507,50.74,75805.97,0.0,-0.98904,1e-05,2.13214]
[1776545558542,50.73,75803.71,0.0,-0.98906,1e-05,2.12901]
[1776545563578,50.73,75798.08,0.0,-0.9891,1e-05,2.12142]
[1776545567608,50.73,75793.22,0.0,-0.98914,1e-05,2.11495]
[1776545572640,50.73,75791.26,0.0,-0.98915,1e-05,2.11233]
[1776545577676,50.73,75790.88,0.0,-0.98915,1e-05,2.11179]
[1776545579689,50.73,75798.27,0.0,-0.9891,1e-05,2.12157]
[1776545580696,50.73,75796.31,0.0,-0.98911,1e-05,2.11894]
[1776545585731,50.73,75794.58,0.0,-0.98913,1e-05,2.11653]
[1776545592780,50.73,75793.81,0.0,-0.98913,1e-05,2.11534]
[1776545596808,50.73,75786.63,0.0,-0.98919,1e-05,2.10574]
[1776545601843,50.73,75786.13,0.0,-0.98919,1e-05,2.10504]
[1776545603244,50.73,75772.24,0.0,-0.9893,1e-05,2.08677]
[1776545604864,50.73,75772.56,0.0,-0.9893,1e-05,2.0872]
[1776545611913,50.73,75774.29,0.0,-0.98929,1e-05,2.08826]
[1776545614934,50.73,75781.17,0.0,-0.98924,1e-05,2.09734]
[1776545615941,50.73,75781.5,0.0,-0.98923,1e-05,2.09778]
[1776545620978,50.73,75783.47,0.0,-0.98922,1e-05,2.10038]
[1776545626012,50.73,75787.61,0.0,-0.98919,1e-05,2.10581]
[1776545631048,50.73,75788.89,0.0,-0.98918,1e-05,2.1075]
[1776545636083,50.73,75791.72,0.0,-0.98916,1e-05,2.11124]
[1776545642124,50.73,75790.59,0.0,-0.98917,1e-05,2.10975]
[1776545647159,50.73,75791.64,0.0,-0.98916,1e-05,2.11114]
[1776545652197,50.73,75789.02,0.0,-0.98918,1e-05,2.10767]
[1776545657230,50.73,75785.64,0.0,-0.9892,1e-05,2.10321]
[1776545662266,50.73,75782.45,0.0,-0.98923,1e-05,2.09901]
[1776545667302,50.73,75781.41,0.0,-0.98924,1e-05,2.09765]
[1776545672335,50.73,75782.03,0.0,-0.98924,1e-05,2.09712]
[1776545680391,50.73,75781.89,0.0,-0.98924,1e-05,2.09693]
[1776545687440,50.73,75781.95,0.0,-0.98924,1e-05,2.09701]
[1776545692475,50.73,75780.07,0.0,-0.98925,1e-05,2.09454]
[1776545695501,50.73,75797.03,0.0,-0.98912,1e-05,2.11692]
[1776545700536,50.73,75804.43,0.0,-0.98907,1e-05,2.12674]
[1776545705571,50.73,75792.8,0.0,-0.98916,1e-05,2.11132]
[1776545711613,50.73,75790.27,0.0,-0.98917,1e-05,2.10797]
[1776545712620,50.73,75759.93,0.0,-0.9894,1e-05,2.06821]
[1776545717656,50.73,75758.7,0.0,-0.98941,1e-05,2.06661]
[1776545719668,50.73,75750.77,0.0,-0.98947,1e-05,2.05632]
[1776545720679,50.73,75750.22,0.0,-0.98948,1e-05,2.05561]
[1776545726719,50.73,75750.49,0.0,-0.98947,1e-05,2.05596]
[1776545732760,50.73,75753.68,0.0,-0.98946,1e-05,2.05877]
[1776545737795,50.73,75756.53,0.0,-0.98944,1e-05,2.06246]
[1776545742830,50.73,75755.9,0.0,-0.98944,1e-05,2.06164]
[1776545747865,50.73,75754.42,0.0,-0.98945,1e-05,2.05972]
[1776545752900,50.73,75755.66,0.0,-0.98944,1e-05,2.06133]
[1776545757935,50.73,75757.6,0.0,-0.98943,1e-05,2.06385]
[1776545762969,50.73,75758.93,0.0,-0.98942,1e-05,2.06558]
[1776545768006,50.73,75756.86,0.0,-0.98943,1e-05,2.06289]
[1776545773454,50.73,75755.68,0.0,-0.98944,1e-05,2.06136]
[1776545778489,50.73,75753.9,0.0,-0.98946,1e-05,2.05905]
[1776545784117,50.73,75752.93,0.0,-0.98946,1e-05,2.05779]
[1776545789154,50.73,75751.34,0.0,-0.98947,1e-05,2.05573]
[1776545794190,50.73,75748.16,0.0,-0.98951,1e-05,2.0503]
[1776545795197,50.73,75742.6,0.0,-0.98955,1e-05,2.04312]
[1776545796203,50.73,75736.47,0.0,-0.98959,1e-05,2.03524]
[1776545797251,50.73,75738.92,0.0,-0.98957,1e-05,2.03839]
[1776545802284,50.73,75740.77,0.0,-0.98956,1e-05,2.04077]
[1776545808329,50.73,75739.03,0.0,-0.98957,1e-05,2.03853]
[1776545813752,50.73,75737.4,0.0,-0.98958,1e-05,2.03643]
[1776545819405,50.73,75736.31,0.0,-0.98959,1e-05,2.03503]
[1776545824439,50.73,75736.19,0.0,-0.98959,1e-05,2.03488]
[1776545829476,50.73,75737.34,0.0,-0.98959,1e-05,2.03636]
[1776545834509,50.73,75736.77,0.0,-0.98959,1e-05,2.03562]
[1776545839544,50.73,75738.28,0.0,-0.98958,1e-05,2.03756]
[1776545845586,50.73,75734.72,0.0,-0.9896,1e-05,2.03299]
[1776545852635,50.73,75734.96,0.0,-0.98961,1e-05,2.03198]
[1776545857672,50.73,75735.19,0.0,-0.98961,1e-05,2.03228]
[1776545862704,50.73,75736.11,0.0,-0.9896,1e-05,2.03346]
[1776545867740,50.73,75735.64,0.0,-0.9896,1e-05,2.03286]
[1776545872775,50.73,75739.65,0.0,-0.98957,1e-05,2.03801]
[1776545879828,50.73,75737.68,0.0,-0.98959,1e-05,2.03547]
[1776545887885,50.73,75736.55,0.0,-0.9896,1e-05,2.03402]
[1776545892919,50.73,75738.45,0.0,-0.98958,1e-05,2.03646]
[1776545898962,50.73,75738.5,0.0,-0.98958,1e-05,2.03653]
[1776545903997,50.73,75738.18,0.0,-0.98959,1e-05,2.03612]
[1776545909036,50.73,75742.55,0.0,-0.98955,1e-05,2.04174]
[1776545914067,50.73,75746.46,0.0,-0.98953,1e-05,2.04545]
[1776545919102,50.73,75750.81,0.0,-0.9895,1e-05,2.05107]
[1776545922123,50.73,75755.94,0.0,-0.98946,1e-05,2.05771]
[1776545927158,50.73,75757.73,0.0,-0.98945,1e-05,2.06003]
[1776545933200,50.73,75761.08,0.0,-0.98942,1e-05,2.06438]
[1776545938235,50.73,75763.35,0.0,-0.98941,1e-05,2.06733]
[1776545944670,50.73,75764.75,0.0,-0.98939,1e-05,2.06915]
[1776545948305,50.73,75772.06,0.0,-0.98934,1e-05,2.07868]
[1776545953341,50.73,75773.5,0.0,-0.98933,1e-05,2.08056]
[1776545964810,50.73,75775.69,0.0,-0.98931,1e-05,2.08343]
[1776545970461,50.73,75777.6,0.0,-0.9893,1e-05,2.08593]
[1776545975501,50.73,75777.7,0.0,-0.9893,1e-05,2.08472]
[1776545983945,50.73,75777.87,0.0,-0.9893,1e-05,2.08494]
[1776545989594,50.73,75759.42,0.0,-0.98944,1e-05,2.06089]
[1776545995636,50.73,75761.22,0.0,-0.98943,1e-05,2.06323]
[1776546001064,50.73,75758.38,0.0,-0.98945,1e-05,2.05954]
[1776546008729,50.73,75754.49,0.0,-0.98948,1e-05,2.0545]
[1776546013763,50.73,75753.97,0.0,-0.98948,1e-05,2.05383]
[1776546017790,50.73,75760.23,0.0,-0.98943,1e-05,2.06194]
[1776546022825,50.73,75761.73,0.0,-0.98942,1e-05,2.06389]
[1776546028869,50.73,75762.98,0.0,-0.98941,1e-05,2.06551]
[1776546034912,50.73,75763.13,0.0,-0.98942,1e-05,2.06437]
[1776546039945,50.73,75766.92,0.0,-0.98939,1e-05,2.0693]
[1776546044980,50.73,75771.64,0.0,-0.98936,1e-05,2.07546]
[1776546050019,50.73,75772.21,0.0,-0.98935,1e-05,2.0762]
[1776546053038,50.73,75777.69,0.0,-0.98931,1e-05,2.08336]
[1776546058073,50.73,75777.53,0.0,-0.98931,1e-05,2.08315]
[1776546063108,50.73,75777.75,0.0,-0.98931,1e-05,2.08344]
[1776546068142,50.73,75785.06,0.0,-0.98925,1e-05,2.09303]
[1776546069151,50.73,75786.27,0.0,-0.98925,1e-05,2.09462]
[1776546074186,50.73,75788.86,0.0,-0.98923,1e-05,2.09802]
[1776546075194,50.73,75793.97,0.0,-0.98919,1e-05,2.10476]
[1776546076199,50.73,75794.29,0.0,-0.98918,1e-05,2.10518]
[1776546081234,50.73,75793.14,0.0,-0.98919,1e-05,2.10366]
[1776546084254,50.73,75787.37,0.0,-0.98924,1e-05,2.09606]
[1776546089290,50.73,75783.53,0.0,-0.98927,1e-05,2.09102]
[1776546091304,50.73,75776.66,0.0,-0.98933,1e-05,2.07963]
[1776546094326,50.73,75782.1,0.0,-0.98929,1e-05,2.08675]
[1776546099362,50.73,75779.64,0.0,-0.98931,1e-05,2.08352]
[1776546104394,50.73,75779.12,0.0,-0.98931,1e-05,2.08284]
[1776546109430,50.73,75777.7,0.0,-0.98932,1e-05,2.08099]
[1776546113458,50.73,75781.51,0.0,-0.98929,1e-05,2.08597]
[1776546116870,50.73,75793.43,0.0,-0.9892,1e-05,2.10164]
[1776546117485,50.73,75793.43,0.0,-0.9892,1e-05,2.10164]
[1776546122521,50.73,75792.8,0.0,-0.98921,1e-05,2.10081]
[1776546127557,50.73,75791.79,0.0,-0.98922,1e-05,2.09948]
[1776546133600,50.73,75792.3,0.0,-0.98921,1e-05,2.10015]
[1776546138635,50.73,75791.27,0.0,-0.98922,1e-05,2.09879]
[1776546147080,50.73,75790.96,0.0,-0.98922,1e-05,2.09838]
[1776546154751,50.73,75789.8,0.0,-0.98924,1e-05,2.09551]
[1776546159788,50.73,75795.05,0.0,-0.9892,1e-05,2.10242]
[1776546164823,50.73,75799.04,0.0,-0.98917,1e-05,2.10769]
[1776546169873,50.73,75805.49,0.0,-0.98912,1e-05,2.11623]
[1776546175053,50.73,75812.07,0.0,-0.98907,1e-05,2.12496]
[1776546177310,50.73,75819.16,0.0,-0.98901,1e-05,2.13441]
[1776546182094,50.73,75821.91,0.0,-0.98899,1e-05,2.13808]
[1776546187380,50.73,75824.49,0.0,-0.98897,1e-05,2.14153]
[1776546193171,50.73,75824.7,0.0,-0.98897,1e-05,2.14181]
[1776546198206,50.73,75824.65,0.0,-0.98897,1e-05,2.14175]
[1776546203241,50.73,75823.22,0.0,-0.98898,1e-05,2.13983]
[1776546205255,50.73,75815.44,0.0,-0.98904,1e-05,2.12945]
[1776546206262,50.73,75814.08,0.0,-0.98905,1e-05,2.12764]
[1776546211297,50.73,75813.93,0.0,-0.98906,1e-05,2.12608]
[1776546217339,50.73,75815.49,0.0,-0.98905,1e-05,2.12815]
[1776546223382,50.73,75816.51,0.0,-0.98904,1e-05,2.12951]
[1776546224388,50.73,75811.34,0.0,-0.98908,1e-05,2.12263]
[1776546225395,50.73,75809.73,0.0,-0.98909,1e-05,2.1205]
[1776546228420,50.73,75805.88,0.0,-0.98912,1e-05,2.11539]
[1776546233453,50.73,75804.54,0.0,-0.98913,1e-05,2.11361]
[1776546246543,50.73,75803.51,0.0,-0.98914,1e-05,2.11225]
[1776546253592,50.73,75800.82,0.0,-0.98916,1e-05,2.10869]
[1776546257877,50.73,75793.07,0.0,-0.98922,1e-05,2.09847]
[1776546260644,50.73,75791.4,0.0,-0.98923,1e-05,2.09627]
[1776546265676,50.73,75792.41,0.0,-0.98923,1e-05,2.0976]
[1776546271718,50.73,75792.91,0.0,-0.98923,1e-05,2.09691]
[1776546276754,50.73,75794.71,0.0,-0.98921,1e-05,2.09928]
[1776546282794,50.73,75798.39,0.0,-0.98919,1e-05,2.10413]
[1776546287831,50.71,75792.95,0.0,-0.98925,1e-05,2.09304]
[1776546292865,50.69,75790.11,0.0,-0.9893,1e-05,2.08452]
[1776546296893,50.67,75796.26,0.0,-0.98928,1e-05,2.08877]
[1776546301929,50.65,75798.85,0.0,-0.98928,1e-05,2.08835]
[1776546302937,50.65,75853.59,0.0,-0.98886,1e-05,2.16124]
[1776546306963,50.65,75850.12,0.0,-0.98888,1e-05,2.15656]
[1776546311252,50.65,75845.21,0.0,-0.98892,1e-05,2.14995]
[1776546311998,50.65,75845.21,0.0,-0.98892,1e-05,2.14995]
[1776546314013,50.65,75839.77,0.0,-0.98897,1e-05,2.14265]
[1776546316027,50.65,75786.86,0.0,-0.98937,1e-05,2.07265]
[1776546321322,50.65,75791.77,0.0,-0.98933,1e-05,2.07906]
[1776546327104,50.65,75796.95,0.0,-0.98929,1e-05,2.08585]
[1776546335160,50.65,75801.17,0.0,-0.98927,1e-05,2.09005]
[1776546340194,50.65,75804.53,0.0,-0.98924,1e-05,2.09447]
[1776546345230,50.65,75804.69,0.0,-0.98924,1e-05,2.09468]
[1776546349265,50.65,75799.28,0.0,-0.98928,1e-05,2.08757]
[1776546354296,50.65,75799.25,0.0,-0.98928,1e-05,2.08753]
[1776546361604,50.65,75797.33,0.0,-0.9893,1e-05,2.08501]
[1776546365370,50.65,75781.32,0.0,-0.98942,1e-05,2.06409]
[1776546367387,50.65,75778.44,0.0,-0.98944,1e-05,2.06034]
[1776546372420,50.65,75779.3,0.0,-0.98943,1e-05,2.06146]
[1776546377454,50.65,75779.72,0.0,-0.98943,1e-05,2.06201]
[1776546382489,50.65,75780.73,0.0,-0.98942,1e-05,2.06332]
[1776546387525,50.65,75781.23,0.0,-0.98942,1e-05,2.06397]
[1776546390547,50.65,75791.95,0.0,-0.98934,1e-05,2.07796]
[1776546391553,50.65,75792.11,0.0,-0.98934,1e-05,2.07683]
[1776546396593,50.65,75794.21,0.0,-0.98933,1e-05,2.07958]
[1776546401623,50.65,75793.31,0.0,-0.98933,1e-05,2.0784]
[1776546406659,50.65,75793.92,0.0,-0.98933,1e-05,2.0792]
[1776546411694,50.65,75795.45,0.0,-0.98932,1e-05,2.0812]
[1776546416729,50.65,75800.32,0.0,-0.98928,1e-05,2.08759]
[1776546422029,50.65,75804.88,0.0,-0.98925,1e-05,2.09358]
[1776546427807,50.65,75806.01,0.0,-0.98924,1e-05,2.09507]
[1776546432842,50.65,75807.49,0.0,-0.98923,1e-05,2.09702]
[1776546438885,50.65,75808.66,0.0,-0.98922,1e-05,2.09857]
[1776546443921,50.65,75807.67,0.0,-0.98923,1e-05,2.09726]
[1776546448955,50.65,75809.27,0.0,-0.98921,1e-05,2.09937]
[1776546457013,50.65,75809.85,0.0,-0.98922,1e-05,2.09879]
[1776546462309,50.65,75810.78,0.0,-0.98921,1e-05,2.09906]
[1776546472379,50.61,75812.49,0.0,-0.98926,1e-05,2.09194]
[1776546478158,50.58,75812.99,0.0,-0.98929,1e-05,2.08705]
[1776546482449,50.57,75820.91,0.0,-0.98925,1e-05,2.09382]
[1776546483196,50.56,75820.91,0.0,-0.98925,1e-05,2.09289]
[1776546488231,50.54,75820.36,0.0,-0.98928,1e-05,2.08756]
[1776546493266,50.52,75818.92,0.0,-0.98932,1e-05,2.08112]
[1776546498301,50.5,75818.14,0.0,-0.98935,1e-05,2.07561]
[1776546503336,50.48,75816.72,0.0,-0.98939,1e-05,2.06932]
[1776546506357,50.47,75811.31,0.0,-0.98945,1e-05,2.05964]
[1776546511393,50.45,75811.0,0.0,-0.98948,1e-05,2.05364]
[1776546517436,50.43,75811.83,0.0,-0.9895,1e-05,2.04965]
[1776546522731,50.41,75810.53,0.0,-0.98954,1e-05,2.04381]
[1776546528514,50.39,75811.51,0.0,-0.98955,1e-05,2.04179]
[1776546530528,50.39,75822.68,0.0,-0.98947,1e-05,2.05631]
[1776546531534,50.39,75823.43,0.0,-0.98946,1e-05,2.05729]
[1776546536569,50.39,75822.45,0.0,-0.98947,1e-05,2.05601]
[1776546541605,50.39,75820.88,0.0,-0.98948,1e-05,2.05397]
[1776546546643,50.39,75819.86,0.0,-0.98949,1e-05,2.05264]
[1776546552964,50.39,75820.13,0.0,-0.98949,1e-05,2.05299]
[1776546559727,50.39,75820.13,0.0,-0.98949,1e-05,2.05299]
[1776546567789,50.39,75818.29,0.0,-0.9895,1e-05,2.05059]
[1776546572827,50.39,75818.15,0.0,-0.98951,1e-05,2.04908]
[1776546583173,50.39,75818.25,0.0,-0.98951,1e-05,2.04921]
[1776546593244,50.39,75817.0,0.0,-0.98952,1e-05,2.04759]
[1776546596991,50.39,75810.05,0.0,-0.98957,1e-05,2.03858]
[1776546602029,50.39,75813.11,0.0,-0.98955,1e-05,2.04254]
[1776546607065,50.39,75813.21,0.0,-0.98954,1e-05,2.04267]
[1776546612100,50.39,75813.89,0.0,-0.98954,1e-05,2.04355]
[1776546617135,50.39,75814.41,0.0,-0.98954,1e-05,2.04423]
[1776546622170,50.39,75811.82,0.0,-0.98955,1e-05,2.04087]
[1776546627205,50.39,75811.88,0.0,-0.98955,1e-05,2.04095]
[1776546632241,50.39,75812.44,0.0,-0.98956,1e-05,2.04035]
[1776546638281,50.39,75814.19,0.0,-0.98954,1e-05,2.04262]
[1776546643599,50.39,75814.41,0.0,-0.98954,1e-05,2.0429]
[1776546650366,50.39,75815.23,0.0,-0.98954,1e-05,2.04396]
[1776546656408,50.39,75815.56,0.0,-0.98953,1e-05,2.04439]
[1776546659429,50.39,75809.34,0.0,-0.98958,1e-05,2.03633]
[1776546664464,50.39,75811.4,0.0,-0.98956,1e-05,2.039]
[1776546669500,50.39,75807.57,0.0,-0.98959,1e-05,2.03404]
[1776546674537,50.39,75809.12,0.0,-0.98958,1e-05,2.03605]
[1776546679568,50.39,75810.79,0.0,-0.98957,1e-05,2.03821]
[1776546684604,50.39,75811.17,0.0,-0.98957,1e-05,2.0387]
[1776546693953,50.39,75809.94,0.0,-0.98958,1e-05,2.03579]
[1776546700718,50.39,75811.05,0.0,-0.98957,1e-05,2.03722]
[1776546705752,50.39,75811.41,0.0,-0.98957,1e-05,2.03769]
[1776546710786,50.39,75811.82,0.0,-0.98957,1e-05,2.03822]
[1776546715823,50.39,75812.11,0.0,-0.98957,1e-05,2.0386]
[1776546720857,50.39,75812.28,0.0,-0.98956,1e-05,2.03882]
[1776546725894,50.39,75812.49,0.0,-0.98956,1e-05,2.03909]
[1776546727906,50.39,75791.12,0.0,-0.98972,1e-05,2.01156]
[1776546728915,50.39,75787.04,0.0,-0.98975,1e-05,2.00634]
[1776546731934,50.39,75785.4,0.0,-0.98976,1e-05,2.00424]
[1776546738984,50.39,75784.94,0.0,-0.98977,1e-05,2.00365]
[1776546744313,50.39,75785.67,0.0,-0.98976,1e-05,2.00459]
[1776546749054,50.38,75789.69,0.0,-0.98975,1e-05,2.00602]
[1776546750060,50.37,75797.6,0.0,-0.9897,1e-05,2.01538]
[1776546755095,50.36,75795.59,0.0,-0.98974,1e-05,2.00769]
[1776546760131,50.34,75793.56,0.0,-0.98978,1e-05,2.00132]
[1776546766173,50.32,75791.25,0.0,-0.98982,1e-05,1.99389]
[1776546767180,50.31,75785.6,0.0,-0.98987,1e-05,1.98597]
[1776546772215,50.31,75784.82,0.0,-0.98987,1e-05,1.98498]
[1776546777250,50.31,75782.85,0.0,-0.98989,1e-05,1.98248]
[1776546781286,50.31,75776.48,0.0,-0.98994,1e-05,1.97442]
[1776546782291,50.31,75749.32,0.0,-0.99013,1e-05,1.94033]
[1776546783296,50.31,75732.42,0.0,-0.99025,1e-05,1.91935]
[1776546784599,50.31,75726.17,0.0,-0.99029,1e-05,1.91164]
[1776546790344,50.31,75725.17,0.0,-0.9903,1e-05,1.91041]
[1776546791351,50.31,75720.19,0.0,-0.99034,1e-05,1.90429]
[1776546796385,50.31,75717.79,0.0,-0.99035,1e-05,1.90134]
[1776546801421,50.31,75713.61,0.0,-0.99038,1e-05,1.89566]
[1776546804739,50.3,75706.86,0.0,-0.99044,1e-05,1.88576]
[1776546808469,50.29,75711.88,0.0,-0.99042,1e-05,1.8897]
[1776546810483,50.29,75717.94,0.0,-0.99038,1e-05,1.896]
[1776546815518,50.28,75720.94,0.0,-0.99038,1e-05,1.89562]
[1776546818542,50.27,75726.27,0.0,-0.99036,1e-05,1.90046]
[1776546820553,50.26,75734.69,0.0,-0.9903,1e-05,1.90966]
[1776546825591,50.25,75737.77,0.0,-0.9903,1e-05,1.91054]
[1776546827604,50.24,75742.95,0.0,-0.99027,1e-05,1.91575]
[1776546832639,50.23,75743.7,0.0,-0.99028,1e-05,1.91374]
[1776546837672,50.22,75741.73,0.0,-0.99031,1e-05,1.90843]
[1776546840695,50.21,75735.49,0.0,-0.99037,1e-05,1.89907]
[1776546845728,50.19,75733.91,0.0,-0.99039,1e-05,1.89441]
[1776546850763,50.18,75739.25,0.0,-0.99037,1e-05,1.89823]
[1776546855799,50.17,75736.11,0.0,-0.99041,1e-05,1.89171]
[1776546860838,50.16,75741.12,0.0,-0.99039,1e-05,1.8952]
[1776546865182,50.14,75734.9,0.0,-0.99045,1e-05,1.88497]
[1776546870903,50.13,75734.09,0.0,-0.99047,1e-05,1.88145]
[1776546875939,50.12,75737.1,0.0,-0.99047,1e-05,1.88137]
[1776546879971,50.11,75742.14,0.0,-0.99044,1e-05,1.88553]
[1776546885016,50.1,75741.94,0.0,-0.99046,1e-05,1.88277]
[1776546890042,50.09,75737.23,0.0,-0.99051,1e-05,1.87457]
[1776546895078,50.08,75740.31,0.0,-0.9905,1e-05,1.8759]
[1776546896085,50.07,75733.87,0.0,-0.99055,1e-05,1.86759]
[1776546897092,50.07,75727.79,0.0,-0.99059,1e-05,1.85975]
[1776546898100,50.07,75724.33,0.0,-0.99062,1e-05,1.85511]
[1776546900119,50.06,75722.44,0.0,-0.99064,1e-05,1.85195]
[1776546903137,50.06,75716.61,0.0,-0.99069,1e-05,1.84319]
[1776546908169,50.05,75716.0,0.0,-0.9907,1e-05,1.84031]
[1776546913205,50.04,75717.11,0.0,-0.99071,1e-05,1.83995]
[1776546914211,50.04,75727.9,0.0,-0.99063,1e-05,1.85294]
[1776546919246,50.04,75732.1,0.0,-0.9906,1e-05,1.85801]
[1776546924280,50.04,75733.45,0.0,-0.99059,1e-05,1.85965]
[1776546928310,50.04,75739.1,0.0,-0.99055,1e-05,1.8665]
[1776546933658,50.04,75742.38,0.0,-0.99054,1e-05,1.86924]
[1776546939386,50.04,75743.52,0.0,-0.99053,1e-05,1.87062]
[1776546944421,50.04,75743.35,0.0,-0.99053,1e-05,1.87042]
[1776546949456,50.04,75742.04,0.0,-0.99054,1e-05,1.86882]
[1776546955499,50.04,75741.66,0.0,-0.99054,1e-05,1.86836]
[1776546960533,50.04,75737.43,0.0,-0.99057,1e-05,1.86323]
[1776546965571,50.04,75734.8,0.0,-0.99059,1e-05,1.86004]
[1776546966577,50.04,75725.22,0.0,-0.99066,1e-05,1.84847]
[1776546969598,50.04,75720.38,0.0,-0.99069,1e-05,1.84264]
[1776546974635,50.04,75721.94,0.0,-0.99068,1e-05,1.84452]
[1776546979673,50.04,75717.87,0.0,-0.99071,1e-05,1.83963]
[1776546986723,50.04,75717.34,0.0,-0.99071,1e-05,1.83899]
[1776546991759,50.04,75714.55,0.0,-0.99073,1e-05,1.83442]
[1776546996792,50.04,75709.84,0.0,-0.99077,1e-05,1.82878]
[1776547004148,50.04,75709.32,0.0,-0.99077,1e-05,1.82816]
[1776547011897,50.04,75709.32,0.0,-0.99077,1e-05,1.82816]
[1776547017941,50.04,75708.82,0.0,-0.99077,1e-05,1.82756]
[1776547022973,50.04,75704.9,0.0,-0.9908,1e-05,1.82289]
[1776547030034,50.04,75704.24,0.0,-0.9908,1e-05,1.8221]
[1776547039089,50.04,75704.46,0.0,-0.9908,1e-05,1.82236]
[1776547044124,50.04,75703.69,0.0,-0.99081,1e-05,1.82145]
[1776547049158,50.04,75702.49,0.0,-0.99082,1e-05,1.82002]
[1776547055201,50.04,75702.83,0.0,-0.99082,1e-05,1.8192]
[1776547060236,50.04,75704.42,0.0,-0.99081,1e-05,1.82109]
[1776547068294,50.04,75704.49,0.0,-0.99081,1e-05,1.82117]
[1776547069299,50.04,75693.15,0.0,-0.99088,1e-05,1.80771]
[1776547070306,50.04,75689.33,0.0,-0.99091,1e-05,1.8032]
[1776547071313,50.04,75687.86,0.0,-0.99092,1e-05,1.80146]
[1776547072320,50.04,75678.75,0.0,-0.99098,1e-05,1.79073]
[1776547073327,50.04,75683.39,0.0,-0.99095,1e-05,1.79619]
[1776547078362,50.04,75685.29,0.0,-0.99094,1e-05,1.79843]
[1776547082392,50.04,75696.75,0.0,-0.99086,1e-05,1.81198]
[1776547087426,50.04,75694.4,0.0,-0.99088,1e-05,1.80919]
[1776547092468,50.04,75696.77,0.0,-0.99086,1e-05,1.812]
[1776547097507,50.04,75698.08,0.0,-0.99085,1e-05,1.81356]
[1776547102534,50.04,75697.43,0.0,-0.99086,1e-05,1.81278]
[1776547107579,50.04,75697.68,0.0,-0.99085,1e-05,1.81308]
[1776547110897,50.04,75688.18,0.0,-0.99092,1e-05,1.80184]
[1776547116642,50.04,75686.8,0.0,-0.99093,1e-05,1.79899]
[1776547122684,50.04,75687.25,0.0,-0.99093,1e-05,1.79953]
[1776547127719,50.04,75680.17,0.0,-0.99098,1e-05,1.79119]
[1776547132754,50.04,75681.57,0.0,-0.99097,1e-05,1.79284]
[1776547139803,50.04,75672.79,0.0,-0.99103,1e-05,1.78254]
[1776547141109,50.04,75671.66,0.0,-0.99103,1e-05,1.78121]
[1776547145846,50.04,75666.58,0.0,-0.99107,1e-05,1.77528]
[1776547148866,50.04,75661.46,0.0,-0.9911,1e-05,1.76932]
[1776547153902,50.04,75661.11,0.0,-0.9911,1e-05,1.76891]
[1776547158938,50.04,75666.82,0.0,-0.99106,1e-05,1.77556]
[1776547163971,50.04,75664.54,0.0,-0.99108,1e-05,1.7729]
[1776547169006,50.04,75664.13,0.0,-0.99108,1e-05,1.77243]
[1776547175048,50.04,75662.52,0.0,-0.9911,1e-05,1.76935]
[1776547180088,50.04,75662.13,0.0,-0.9911,1e-05,1.7689]
[1776547181390,50.04,75647.63,0.0,-0.9912,1e-05,1.75209]
[1776547182097,50.04,75647.71,0.0,-0.9912,1e-05,1.75219]
[1776547183105,50.04,75638.27,0.0,-0.99126,1e-05,1.74132]
[1776547185118,50.04,75633.24,0.0,-0.99129,1e-05,1.73555]
[1776547188139,50.04,75628.53,0.0,-0.99132,1e-05,1.73016]
[1776547193179,50.04,75628.61,0.0,-0.99132,1e-05,1.73025]
[1776547199216,50.04,75631.21,0.0,-0.9913,1e-05,1.73323]
[1776547204255,50.04,75631.17,0.0,-0.9913,1e-05,1.73318]
[1776547209291,50.04,75632.15,0.0,-0.9913,1e-05,1.7343]
[1776547215336,50.04,75632.12,0.0,-0.9913,1e-05,1.73427]
[1776547220370,50.04,75631.2,0.0,-0.9913,1e-05,1.73321]
[1776547225415,50.04,75631.1,0.0,-0.9913,1e-05,1.7331]
[1776547228430,50.04,75622.2,0.0,-0.99136,1e-05,1.72275]
[1776547229432,50.04,75621.7,0.0,-0.99136,1e-05,1.72199]
[1776547234469,50.03,75620.44,0.0,-0.99138,1e-05,1.7185]
[1776547239508,50.03,75620.47,0.0,-0.99139,1e-05,1.71751]
[1776547244539,50.02,75620.25,0.0,-0.9914,1e-05,1.71643]
[1776547249577,50.02,75616.67,0.0,-0.99142,1e-05,1.71156]
[1776547254613,50.01,75617.54,0.0,-0.99142,1e-05,1.71178]
[1776547259645,50.01,75619.02,0.0,-0.99142,1e-05,1.71269]
[1776547261956,50.01,75624.74,0.0,-0.99138,1e-05,1.71887]
[1776547263672,50.01,75634.12,0.0,-0.99132,1e-05,1.72957]
[1776547268710,50.01,75636.76,0.0,-0.99131,1e-05,1.73259]
[1776547272025,50.01,75642.76,0.0,-0.99127,1e-05,1.73946]
[1776547272737,50.01,75642.76,0.0,-0.99127,1e-05,1.73946]
[1776547274752,50.01,75648.09,0.0,-0.99123,1e-05,1.74559]
[1776547278782,50.01,75652.89,0.0,-0.9912,1e-05,1.75113]
[1776547283818,50.01,75651.69,0.0,-0.99121,1e-05,1.74974]
[1776547288855,50.01,75649.99,0.0,-0.99122,1e-05,1.74778]
[1776547294896,50.01,75648.06,0.0,-0.99124,1e-05,1.74437]
[1776547299931,50.01,75646.39,0.0,-0.99125,1e-05,1.74245]
[1776547304965,50.01,75646.12,0.0,-0.99125,1e-05,1.74214]
[1776547310002,50.01,75641.92,0.0,-0.99128,1e-05,1.73731]
[1776547315040,50.01,75641.53,0.0,-0.99128,1e-05,1.73687]
[1776547322376,50.01,75641.97,0.0,-0.99128,1e-05,1.73737]
[1776547328127,50.01,75641.53,0.0,-0.99128,1e-05,1.73687]
[1776547333161,50.01,75641.23,0.0,-0.99128,1e-05,1.73652]
[1776547338200,50.01,75646.34,0.0,-0.99125,1e-05,1.74239]
[1776547343232,50.01,75645.22,0.0,-0.99126,1e-05,1.7411]
[1776547348267,50.01,75647.39,0.0,-0.99124,1e-05,1.7436]
[1776547353302,50.01,75646.86,0.0,-0.99125,1e-05,1.7418]
[1776547358338,50.01,75644.7,0.0,-0.99127,1e-05,1.73932]
[1776547363372,50.01,75643.72,0.0,-0.99127,1e-05,1.73819]
[1776547368409,50.01,75643.27,0.0,-0.99127,1e-05,1.73768]
[1776547369414,50.01,75635.47,0.0,-0.99132,1e-05,1.72875]
[1776547370422,50.01,75634.88,0.0,-0.99133,1e-05,1.72807]
[1776547375457,50.01,75635.19,0.0,-0.99133,1e-05,1.72843]
[1776547380492,50.01,75637.87,0.0,-0.99131,1e-05,1.73149]
[1776547385530,50.01,75639.36,0.0,-0.9913,1e-05,1.7332]
[1776547386534,50.01,75647.17,0.0,-0.99125,1e-05,1.74216]
[1776547389555,50.01,75646.98,0.0,-0.99125,1e-05,1.74194]
[1776547394589,50.01,75649.48,0.0,-0.99123,1e-05,1.74481]
[1776547399625,50.01,75649.97,0.0,-0.99123,1e-05,1.74512]
[1776547404660,50.0,75651.69,0.0,-0.99123,1e-05,1.74582]
[1776547409695,49.99,75652.08,0.0,-0.99123,1e-05,1.745]
[1776547414730,49.99,75652.76,0.0,-0.99124,1e-05,1.74334]
[1776547423078,49.98,75652.16,0.0,-0.99126,1e-05,1.74071]
[1776547428828,49.97,75647.49,0.0,-0.9913,1e-05,1.73392]
[1776547433866,49.97,75647.45,0.0,-0.9913,1e-05,1.73388]
[1776547436884,49.97,75653.53,0.0,-0.99126,1e-05,1.74086]
[1776547441918,49.97,75657.35,0.0,-0.99123,1e-05,1.74501]
[1776547446954,49.96,75657.26,0.0,-0.99124,1e-05,1.74371]
[1776547453293,49.96,75657.21,0.0,-0.99125,1e-05,1.74223]
[1776547459038,49.95,75657.09,0.0,-0.99126,1e-05,1.74068]
[1776547464073,49.94,75661.77,0.0,-0.99124,1e-05,1.74487]
[1776547469108,49.94,75660.19,0.0,-0.99125,1e-05,1.74187]
[1776547476156,49.93,75659.69,0.0,-0.99127,1e-05,1.73849]
[1776547481196,49.92,75658.91,0.0,-0.99128,1e-05,1.73646]
[1776547486228,49.92,75660.52,0.0,-0.99128,1e-05,1.73719]
[1776547491264,49.91,75659.93,0.0,-0.99129,1e-05,1.73539]
[1776547497305,49.91,75658.96,0.0,-0.9913,1e-05,1.73297]
[1776547502341,49.9,75652.61,0.0,-0.99135,1e-05,1.72464]
[1776547507378,49.9,75651.66,0.0,-0.99136,1e-05,1.72256]
[1776547509389,49.89,75658.35,0.0,-0.99132,1e-05,1.7298]
[1776547511403,49.89,75665.7,0.0,-0.99128,1e-05,1.7378]
[1776547517447,49.89,75666.28,0.0,-0.99128,1e-05,1.7371]
[1776547522481,49.88,75667.48,0.0,-0.99128,1e-05,1.73734]
[1776547527519,49.87,75669.23,0.0,-0.99127,1e-05,1.7382]
[1776547529528,49.87,75676.21,0.0,-0.99123,1e-05,1.74624]
[1776547534566,49.87,75676.96,0.0,-0.99123,1e-05,1.74592]
[1776547539600,49.87,75680.58,0.0,-0.99121,1e-05,1.7501]
[1776547545641,49.87,75684.35,0.0,-0.99118,1e-05,1.75447]
[1776547550675,49.87,75689.77,0.0,-0.99115,1e-05,1.76076]
[1776547554704,49.87,75691.6,0.0,-0.99113,1e-05,1.76289]
[1776547559740,49.87,75692.33,0.0,-0.99113,1e-05,1.76374]
[1776547564774,49.87,75692.03,0.0,-0.99113,1e-05,1.76339]
[1776547570816,49.87,75692.68,0.0,-0.99113,1e-05,1.76415]
[1776547575856,49.87,75688.78,0.0,-0.99115,1e-05,1.75961]
[1776547580893,49.87,75690.23,0.0,-0.99114,1e-05,1.76129]
[1776547583914,49.87,75684.17,0.0,-0.99118,1e-05,1.75426]
[1776547585926,49.87,75678.34,0.0,-0.99122,1e-05,1.74751]
[1776547590961,49.87,75676.39,0.0,-0.99123,1e-05,1.74526]
[1776547598011,49.87,75675.34,0.0,-0.99125,1e-05,1.74286]
[1776547599018,49.87,75670.26,0.0,-0.99128,1e-05,1.73701]
[1776547600032,49.87,75664.49,0.0,-0.99132,1e-05,1.73038]
[1776547607075,49.87,75666.49,0.0,-0.9913,1e-05,1.73268]
[1776547612110,49.87,75667.73,0.0,-0.99129,1e-05,1.7341]
[1776547618152,49.87,75669.57,0.0,-0.99128,1e-05,1.73621]
[1776547623188,49.87,75669.62,0.0,-0.99128,1e-05,1.73627]
[1776547628224,49.87,75677.13,0.0,-0.99123,1e-05,1.74492]
[1776547634566,49.87,75677.08,0.0,-0.99123,1e-05,1.74486]
[1776547640306,49.87,75681.33,0.0,-0.99121,1e-05,1.74978]
[1776547645341,49.87,75682.51,0.0,-0.9912,1e-05,1.75114]
[1776547650375,49.87,75692.14,0.0,-0.99114,1e-05,1.76232]
[1776547655412,49.87,75694.85,0.0,-0.99112,1e-05,1.76427]
[1776547660447,49.87,75694.95,0.0,-0.99112,1e-05,1.76439]
[1776547667510,49.87,75694.63,0.0,-0.99113,1e-05,1.76402]
[1776547674883,49.87,75694.29,0.0,-0.99113,1e-05,1.76362]
[1776547680589,49.87,75694.41,0.0,-0.99113,1e-05,1.76376]
[1776547685623,49.87,75694.25,0.0,-0.99113,1e-05,1.76358]
[1776547690657,49.87,75693.8,0.0,-0.99113,1e-05,1.76305]
[1776547695693,49.87,75695.45,0.0,-0.99112,1e-05,1.76497]
[1776547700727,49.87,75695.03,0.0,-0.99112,1e-05,1.76448]
[1776547705763,49.87,75697.42,0.0,-0.99111,1e-05,1.76727]
[1776547710799,49.87,75696.97,0.0,-0.99111,1e-05,1.76674]
[1776547714827,49.87,75692.66,0.0,-0.99114,1e-05,1.76053]
[1776547719863,49.87,75692.46,0.0,-0.99115,1e-05,1.76029]
[1776547725234,49.87,75691.36,0.0,-0.99115,1e-05,1.75902]
[1776547730943,49.87,75693.59,0.0,-0.99114,1e-05,1.76161]
[1776547735976,49.87,75697.34,0.0,-0.99111,1e-05,1.76598]
[1776547741012,49.87,75698.55,0.0,-0.99111,1e-05,1.76739]
[1776547746047,49.87,75701.34,0.0,-0.99109,1e-05,1.77064]
[1776547749068,49.87,75709.05,0.0,-0.99104,1e-05,1.77967]
[1776547753095,49.87,75711.48,0.0,-0.99102,1e-05,1.78252]
[1776547758130,49.87,75711.3,0.0,-0.99102,1e-05,1.78231]
[1776547763164,49.87,75709.33,0.0,-0.99103,1e-05,1.78]
[1776547769546,49.87,75707.59,0.0,-0.99105,1e-05,1.77796]
[1776547775252,49.87,75707.26,0.0,-0.99105,1e-05,1.77636]
[1776547779279,49.87,75701.71,0.0,-0.99109,1e-05,1.76987]
[1776547784315,49.87,75701.32,0.0,-0.99109,1e-05,1.76942]
[1776547790693,49.87,75702.32,0.0,-0.99109,1e-05,1.77058]
[1776547796402,49.87,75720.52,0.0,-0.99097,1e-05,1.79195]
[1776547797409,49.87,75733.82,0.0,-0.99088,1e-05,1.8077]
[1776547802444,49.87,75734.38,0.0,-0.99087,1e-05,1.80836]
[1776547807478,49.87,75728.52,0.0,-0.99091,1e-05,1.80141]
[1776547812516,49.87,75725.33,0.0,-0.99093,1e-05,1.79763]
[1776547817550,49.87,75723.79,0.0,-0.99094,1e-05,1.79581]
[1776547822584,49.87,75726.0,0.0,-0.99093,1e-05,1.79842]
[1776547830980,49.87,75726.26,0.0,-0.99093,1e-05,1.79873]
[1776547836678,49.87,75726.26,0.0,-0.99093,1e-05,1.79752]
[1776547841055,49.87,75720.95,0.0,-0.99097,1e-05,1.79124]
[1776547851125,49.87,75721.84,0.0,-0.99096,1e-05,1.79229]
[1776547856906,49.87,75724.23,0.0,-0.99095,1e-05,1.79512]
[1776547861945,49.87,75723.3,0.0,-0.99095,1e-05,1.79402]
[1776547866977,49.87,75722.83,0.0,-0.99096,1e-05,1.79346]
[1776547877045,49.87,75722.67,0.0,-0.99096,1e-05,1.79327]
[1776547885104,49.87,75726.18,0.0,-0.99093,1e-05,1.79742]
[1776547890139,49.87,75728.82,0.0,-0.99092,1e-05,1.80055]
[1776547900209,49.87,75730.2,0.0,-0.99091,1e-05,1.80096]
[1776547907258,49.87,75731.11,0.0,-0.99091,1e-05,1.80204]
[1776547912293,49.87,75736.03,0.0,-0.99087,1e-05,1.80788]
[1776547917328,49.87,75736.37,0.0,-0.99087,1e-05,1.80828]
[1776547922363,49.87,75735.46,0.0,-0.99088,1e-05,1.8072]
[1776547927397,49.87,75734.04,0.0,-0.99089,1e-05,1.80552]
[1776547932432,49.87,75732.13,0.0,-0.9909,1e-05,1.80325]
[1776547937468,49.87,75731.87,0.0,-0.9909,1e-05,1.80294]
[1776547942502,49.87,75732.12,0.0,-0.9909,1e-05,1.80324]
[1776547947541,49.87,75731.51,0.0,-0.99091,1e-05,1.80251]
[1776547958612,49.87,75730.63,0.0,-0.99092,1e-05,1.80025]
[1776547968682,49.87,75731.53,0.0,-0.99091,1e-05,1.80132]
[1776547978755,49.87,75731.84,0.0,-0.99091,1e-05,1.80169]
[1776547983792,49.87,75728.11,0.0,-0.99093,1e-05,1.79727]
[1776547988825,49.87,75728.36,0.0,-0.99093,1e-05,1.79757]
[1776547996882,49.87,75727.44,0.0,-0.99094,1e-05,1.79648]
[1776548003935,49.87,75726.85,0.0,-0.99094,1e-05,1.79578]
[1776548009976,49.87,75727.18,0.0,-0.99094,1e-05,1.79617]
[1776548021310,49.87,75724.52,0.0,-0.99096,1e-05,1.79181]
[1776548027098,49.87,75723.81,0.0,-0.99097,1e-05,1.79098]
[1776548030118,49.87,75718.66,0.0,-0.991,1e-05,1.78491]
[1776548035156,49.87,75714.99,0.0,-0.99103,1e-05,1.7806]
[1776548040195,49.87,75715.46,0.0,-0.99102,1e-05,1.78115]
[1776548045232,49.87,75716.09,0.0,-0.99102,1e-05,1.78189]
[1776548052280,49.87,75716.92,0.0,-0.99101,1e-05,1.78287]
[1776548058322,49.87,75717.87,0.0,-0.99101,1e-05,1.78398]
[1776548065378,49.87,75718.42,0.0,-0.991,1e-05,1.78463]
[1776548071665,49.87,75717.72,0.0,-0.99102,1e-05,1.78102]
[1776548081735,49.85,75716.26,0.0,-0.99105,1e-05,1.77625]
[1776548089546,49.83,75715.03,0.0,-0.99108,1e-05,1.77122]
[1776548096594,49.82,75714.6,0.0,-0.9911,1e-05,1.76798]
[1776548101875,49.81,75713.81,0.0,-0.99111,1e-05,1.76514]
[1776548107672,49.8,75712.76,0.0,-0.99113,1e-05,1.76165]
[1776548112707,49.79,75714.37,0.0,-0.99113,1e-05,1.76204]
[1776548117743,49.79,75713.31,0.0,-0.99115,1e-05,1.75971]
[1776548128819,49.77,75713.27,0.0,-0.99116,1e-05,1.75641]
[1776548130833,49.77,75705.18,0.0,-0.99122,1e-05,1.74651]
[1776548135868,49.76,75706.32,0.0,-0.99123,1e-05,1.7454]
[1776548140905,49.76,75707.25,0.0,-0.99123,1e-05,1.74497]
[1776548145938,49.75,75707.61,0.0,-0.99124,1e-05,1.7437]
[1776548150973,49.74,75708.27,0.0,-0.99124,1e-05,1.74281]
[1776548158023,49.73,75708.78,0.0,-0.99125,1e-05,1.74111]
[1776548167089,49.71,75708.68,0.0,-0.99127,1e-05,1.73813]
[1776548172369,49.71,75709.52,0.0,-0.99127,1e-05,1.73752]
[1776548178166,49.7,75709.63,0.0,-0.99128,1e-05,1.73575]
[1776548186222,49.69,75709.84,0.0,-0.99129,1e-05,1.73442]
[1776548191257,49.69,75706.51,0.0,-0.99132,1e-05,1.7294]
[1776548202582,49.69,75704.82,0.0,-0.99133,1e-05,1.72746]
[1776548210390,49.69,75701.8,0.0,-0.99135,1e-05,1.72399]
[1776548217439,49.69,75699.88,0.0,-0.99136,1e-05,1.72179]
[1776548222722,49.69,75699.29,0.0,-0.99136,1e-05,1.72111]
[1776548228573,49.69,75698.3,0.0,-0.99137,1e-05,1.71998]
[1776548233607,49.69,75693.11,0.0,-0.9914,1e-05,1.71404]
[1776548238643,49.69,75689.94,0.0,-0.99142,1e-05,1.71042]
[1776548244685,49.69,75691.46,0.0,-0.99141,1e-05,1.71215]
[1776548249720,49.69,75690.08,0.0,-0.99142,1e-05,1.71058]
[1776548259790,49.69,75689.81,0.0,-0.99143,1e-05,1.7091]
[1776548266840,49.69,75689.62,0.0,-0.99143,1e-05,1.70888]
[1776548271875,49.69,75690.18,0.0,-0.99143,1e-05,1.70952]
[1776548276910,49.69,75696.1,0.0,-0.99139,1e-05,1.71628]
[1776548277917,49.69,75700.94,0.0,-0.99136,1e-05,1.72182]
[1776548283143,49.69,75686.23,0.0,-0.99145,1e-05,1.70502]
[1776548283959,49.69,75686.23,0.0,-0.99145,1e-05,1.70502]
[1776548288994,49.69,75684.5,0.0,-0.99146,1e-05,1.70305]
[1776548294030,49.69,75688.49,0.0,-0.99144,1e-05,1.70759]
[1776548299067,49.69,75689.25,0.0,-0.99143,1e-05,1.70846]
[1776548303283,49.69,75684.83,0.0,-0.99146,1e-05,1.70343]
[1776548309137,49.69,75685.64,0.0,-0.99146,1e-05,1.70435]
[1776548311151,49.69,75679.23,0.0,-0.9915,1e-05,1.6959]
[1776548316187,49.69,75674.41,0.0,-0.99153,1e-05,1.69045]
[1776548321238,49.69,75676.48,0.0,-0.99152,1e-05,1.69279]
[1776548326256,49.69,75675.86,0.0,-0.99152,1e-05,1.69209]
[1776548331291,49.69,75673.58,0.0,-0.99154,1e-05,1.68951]
[1776548336325,49.69,75669.72,0.0,-0.99156,1e-05,1.68516]
[1776548342368,49.69,75667.28,0.0,-0.99158,1e-05,1.68241]
[1776548346396,49.69,75674.83,0.0,-0.99153,1e-05,1.69093]
[1776548351432,49.69,75682.82,0.0,-0.99148,1e-05,1.69997]
[1776548353634,49.69,75689.89,0.0,-0.99143,1e-05,1.70801]
[1776548356466,49.69,75694.96,0.0,-0.9914,1e-05,1.7138]
[1776548361501,49.69,75695.88,0.0,-0.9914,1e-05,1.71485]
[1776548366539,49.69,75695.13,0.0,-0.9914,1e-05,1.71399]
[1776548371573,49.69,75695.14,0.0,-0.99141,1e-05,1.71282]
[1776548378626,49.69,75695.23,0.0,-0.99141,1e-05,1.71293]
[1776548383847,49.69,75695.3,0.0,-0.99141,1e-05,1.71301]
[1776548389701,49.69,75694.42,0.0,-0.99141,1e-05,1.712]
[1776548394734,49.69,75694.93,0.0,-0.99141,1e-05,1.71258]
[1776548400777,49.69,75694.72,0.0,-0.99141,1e-05,1.71235]
[1776548405813,49.69,75694.59,0.0,-0.99141,1e-05,1.7122]
[1776548410847,49.69,75694.73,0.0,-0.99141,1e-05,1.71236]
[1776548415891,49.69,75694.91,0.0,-0.99141,1e-05,1.71256]
[1776548420924,49.69,75696.03,0.0,-0.9914,1e-05,1.71384]
[1776548425958,49.69,75696.99,0.0,-0.9914,1e-05,1.71494]
[1776548430993,49.69,75696.77,0.0,-0.9914,1e-05,1.71469]
[1776548436029,49.69,75696.7,0.0,-0.9914,1e-05,1.71343]
[1776548441066,49.69,75696.32,0.0,-0.99141,1e-05,1.71299]
[1776548447105,49.69,75696.41,0.0,-0.9914,1e-05,1.7131]
[1776548452139,49.69,75697.06,0.0,-0.9914,1e-05,1.71384]
[1776548457174,49.69,75696.16,0.0,-0.99141,1e-05,1.71281]
[1776548463218,49.69,75695.89,0.0,-0.99141,1e-05,1.7125]
[1776548468251,49.69,75695.57,0.0,-0.99141,1e-05,1.71214]
[1776548473291,49.69,75695.35,0.0,-0.99141,1e-05,1.71189]
[1776548478327,49.69,75691.68,0.0,-0.99143,1e-05,1.7077]
[1776548483362,49.69,75692.51,0.0,-0.99143,1e-05,1.70865]
[1776548491418,49.69,75692.66,0.0,-0.99143,1e-05,1.70764]
[1776548499474,49.69,75693.3,0.0,-0.99143,1e-05,1.70837]
[1776548501489,49.69,75684.19,0.0,-0.99149,1e-05,1.69802]
[1776548509545,49.69,75682.41,0.0,-0.9915,1e-05,1.696]
[1776548514768,49.69,75682.19,0.0,-0.9915,1e-05,1.69575]
[1776548523642,49.69,75683.15,0.0,-0.99149,1e-05,1.69684]
[1776548524840,49.69,75691.11,0.0,-0.99144,1e-05,1.70588]
[1776548526664,49.69,75693.72,0.0,-0.99143,1e-05,1.70885]
[1776548530692,49.69,75699.6,0.0,-0.99139,1e-05,1.71556]
[1776548532709,49.69,75702.34,0.0,-0.99137,1e-05,1.7187]
[1776548537743,49.69,75701.89,0.0,-0.99138,1e-05,1.71818]
[1776548542779,49.69,75700.65,0.0,-0.99138,1e-05,1.71677]
[1776548547813,49.69,75700.1,0.0,-0.99139,1e-05,1.71614]
[1776548552849,49.69,75699.61,0.0,-0.9914,1e-05,1.7144]
[1776548557884,49.69,75700.94,0.0,-0.99139,1e-05,1.71592]
[1776548562919,49.69,75701.4,0.0,-0.99138,1e-05,1.71644]
[1776548567954,49.69,75701.42,0.0,-0.99138,1e-05,1.71647]
[1776548572989,49.69,75704.45,0.0,-0.99136,1e-05,1.71994]
[1776548578026,49.69,75704.91,0.0,-0.99136,1e-05,1.72046]
[1776548583066,49.69,75705.91,0.0,-0.99136,1e-05,1.72161]
[1776548590117,49.69,75706.6,0.0,-0.99135,1e-05,1.7224]
[1776548594141,49.69,75715.76,0.0,-0.99129,1e-05,1.73294]
[1776548598172,49.69,75721.19,0.0,-0.99126,1e-05,1.73921]
[1776548603208,49.69,75720.28,0.0,-0.99126,1e-05,1.73815]
[1776548608243,49.69,75718.3,0.0,-0.99127,1e-05,1.73587]
[1776548613277,49.69,75726.16,0.0,-0.99123,1e-05,1.74377]
[1776548617306,49.69,75731.35,0.0,-0.9912,1e-05,1.74979]
[1776548624355,49.69,75732.35,0.0,-0.99119,1e-05,1.75095]
[1776548629390,49.69,75738.35,0.0,-0.99115,1e-05,1.75794]
[1776548631404,49.69,75739.04,0.0,-0.99115,1e-05,1.75875]
[1776548636439,49.69,75741.7,0.0,-0.99113,1e-05,1.76185]
[1776548641473,49.69,75742.19,0.0,-0.99112,1e-05,1.76243]
[1776548644496,49.69,75736.92,0.0,-0.99116,1e-05,1.75627]
[1776548648524,49.69,75731.64,0.0,-0.99119,1e-05,1.75013]
[1776548653559,49.69,75730.25,0.0,-0.9912,1e-05,1.74851]
[1776548658595,49.69,75729.49,0.0,-0.99121,1e-05,1.74763]
[1776548663630,49.69,75730.36,0.0,-0.9912,1e-05,1.74864]
[1776548675933,49.69,75731.75,0.0,-0.9912,1e-05,1.74906]
[1776548683770,49.69,75733.59,0.0,-0.99119,1e-05,1.7512]
[1776548692833,49.69,75734.35,0.0,-0.99118,1e-05,1.75208]
[1776548698875,49.69,75735.07,0.0,-0.99118,1e-05,1.75292]
[1776548703910,49.69,75739.1,0.0,-0.99115,1e-05,1.75762]
[1776548707938,49.69,75748.92,0.0,-0.99109,1e-05,1.7691]
[1776548708945,49.69,75749.67,0.0,-0.99108,1e-05,1.76998]
[1776548713980,49.69,75752.5,0.0,-0.99106,1e-05,1.7733]
[1776548719015,49.69,75758.71,0.0,-0.99102,1e-05,1.78061]
[1776548721029,49.69,75763.08,0.0,-0.99099,1e-05,1.78577]
[1776548725057,49.69,75768.14,0.0,-0.99096,1e-05,1.79175]
[1776548726064,49.69,75771.75,0.0,-0.99093,1e-05,1.79603]
[1776548731099,49.69,75769.34,0.0,-0.99096,1e-05,1.79196]
[1776548736133,49.69,75765.71,0.0,-0.99098,1e-05,1.78766]
[1776548741170,49.69,75767.39,0.0,-0.99097,1e-05,1.78965]
[1776548746205,49.69,75768.41,0.0,-0.99096,1e-05,1.79086]
[1776548752246,49.69,75768.99,0.0,-0.99096,1e-05,1.79154]
[1776548754261,49.69,75775.42,0.0,-0.99092,1e-05,1.79917]
[1776548759294,49.69,75775.24,0.0,-0.99092,1e-05,1.79896]
[1776548764330,49.69,75775.53,0.0,-0.99091,1e-05,1.79931]
[1776548769365,49.69,75775.85,0.0,-0.99091,1e-05,1.79969]
[1776548774403,49.69,75776.34,0.0,-0.99091,1e-05,1.80027]
[1776548780442,49.69,75777.81,0.0,-0.9909,1e-05,1.80202]
[1776548784470,49.69,75772.83,0.0,-0.99093,1e-05,1.7961]
[1776548791519,49.69,75773.48,0.0,-0.99093,1e-05,1.79565]
[1776548796776,49.69,75773.84,0.0,-0.99093,1e-05,1.79608]
[1776548805617,49.69,75773.65,0.0,-0.99093,1e-05,1.79585]
[1776548810655,49.69,75772.95,0.0,-0.99094,1e-05,1.79502]
[1776548816916,49.69,75772.84,0.0,-0.99094,1e-05,1.79489]
[1776548822737,49.69,75773.15,0.0,-0.99094,1e-05,1.79526]
[1776548830793,49.69,75772.34,0.0,-0.99094,1e-05,1.7943]
[1776548837057,49.69,75772.24,0.0,-0.99094,1e-05,1.79418]
[1776548839855,49.69,75764.72,0.0,-0.99099,1e-05,1.78528]
[1776548840863,49.69,75763.54,0.0,-0.991,1e-05,1.78388]
[1776548847126,49.69,75755.98,0.0,-0.99105,1e-05,1.77498]
[1776548850933,49.69,75749.42,0.0,-0.99109,1e-05,1.76728]
[1776548855977,49.69,75743.37,0.0,-0.99114,1e-05,1.759]
[1776548861003,49.69,75742.53,0.0,-0.99115,1e-05,1.75802]
[1776548866039,49.69,75742.69,0.0,-0.99114,1e-05,1.7582]
[1776548871074,49.69,75742.04,0.0,-0.99115,1e-05,1.75744]
[1776548873087,49.69,75748.11,0.0,-0.99111,1e-05,1.76454]
[1776548874099,49.69,75749.2,0.0,-0.9911,1e-05,1.76581]
[1776548875101,49.69,75755.97,0.0,-0.99106,1e-05,1.77376]
[1776548876107,49.69,75757.64,0.0,-0.99105,1e-05,1.77533]
[1776548881143,49.69,75761.06,0.0,-0.99103,1e-05,1.77935]
[1776548888192,49.69,75763.06,0.0,-0.99101,1e-05,1.78171]
[1776548893227,49.69,75765.31,0.0,-0.991,1e-05,1.78437]
[1776548898262,49.69,75769.07,0.0,-0.99097,1e-05,1.78881]
[1776548903297,49.69,75771.47,0.0,-0.99096,1e-05,1.79166]
[1776548908331,49.69,75774.1,0.0,-0.99094,1e-05,1.79477]
[1776548913367,49.69,75775.61,0.0,-0.99093,1e-05,1.79535]
[1776548918405,49.69,75776.56,0.0,-0.99093,1e-05,1.79648]
[1776548920418,49.69,75783.2,0.0,-0.99088,1e-05,1.80437]
[1776548921424,49.69,75785.29,0.0,-0.99087,1e-05,1.80687]
[1776548926459,49.69,75789.49,0.0,-0.99084,1e-05,1.81188]
[1776548931494,49.69,75793.47,0.0,-0.99081,1e-05,1.81665]
[1776548936529,49.69,75800.35,0.0,-0.99077,1e-05,1.82491]
[1776548941563,49.69,75801.44,0.0,-0.99076,1e-05,1.82622]
[1776548947837,49.69,75799.75,0.0,-0.99077,1e-05,1.82419]
[1776548951634,49.69,75790.34,0.0,-0.99084,1e-05,1.8129]
[1776548954656,49.69,75785.03,0.0,-0.99087,1e-05,1.80656]
[1776548959691,49.69,75780.7,0.0,-0.9909,1e-05,1.8014]
[1776548964726,49.69,75775.17,0.0,-0.99094,1e-05,1.79482]
[1776548967980,49.69,75771.09,0.0,-0.99096,1e-05,1.78999]
[1776548973824,49.69,75767.42,0.0,-0.991,1e-05,1.78443]
[1776548978861,49.69,75765.59,0.0,-0.99101,1e-05,1.78227]
[1776548984898,49.69,75766.12,0.0,-0.991,1e-05,1.7829]
[1776548986911,49.69,75772.01,0.0,-0.99096,1e-05,1.78986]
[1776548992953,49.69,75773.39,0.0,-0.99096,1e-05,1.7915]
[1776548998201,49.69,75774.43,0.0,-0.99095,1e-05,1.79273]
[1776549004030,49.69,75776.01,0.0,-0.99094,1e-05,1.7946]
[1776549008271,49.69,75784.16,0.0,-0.99088,1e-05,1.8043]
[1776549010071,49.69,75783.44,0.0,-0.99089,1e-05,1.80344]
[1776549015107,49.69,75785.42,0.0,-0.99087,1e-05,1.8058]
[1776549017121,49.69,75789.99,0.0,-0.99084,1e-05,1.81125]
[1776549022156,49.68,75777.81,0.0,-0.99093,1e-05,1.79536]
[1776549024170,49.68,75775.91,0.0,-0.99095,1e-05,1.7931]
[1776549029204,49.68,75775.18,0.0,-0.99095,1e-05,1.79224]
[1776549034241,49.68,75774.14,0.0,-0.99096,1e-05,1.78979]
[1776549041291,49.68,75772.52,0.0,-0.99098,1e-05,1.78787]
[1776549046324,49.68,75768.83,0.0,-0.991,1e-05,1.78351]
[1776549050352,49.68,75760.94,0.0,-0.99105,1e-05,1.77421]
[1776549051359,49.68,75757.46,0.0,-0.99108,1e-05,1.77012]
[1776549054383,49.68,75754.66,0.0,-0.99109,1e-05,1.76684]
[1776549059418,49.68,75752.85,0.0,-0.99111,1e-05,1.76472]
[1776549064451,49.68,75750.43,0.0,-0.99113,1e-05,1.76115]
[1776549069485,49.67,75749.94,0.0,-0.99114,1e-05,1.75913]
[1776549073513,49.66,75755.34,0.0,-0.99111,1e-05,1.76363]
[1776549074522,49.66,75762.41,0.0,-0.99107,1e-05,1.77154]
[1776549077541,49.65,75768.9,0.0,-0.99103,1e-05,1.77841]
[1776549082576,49.65,75773.08,0.0,-0.991,1e-05,1.78334]
[1776549085596,49.65,75778.44,0.0,-0.99097,1e-05,1.78968]
[1776549088835,49.65,75778.7,0.0,-0.99096,1e-05,1.78999]
[1776549091639,49.65,75784.07,0.0,-0.99093,1e-05,1.79514]
[1776549096674,49.65,75787.15,0.0,-0.99091,1e-05,1.7988]
[1776549098905,49.65,75778.76,0.0,-0.99097,1e-05,1.78884]
[1776549101709,49.65,75777.89,0.0,-0.99098,1e-05,1.78781]
[1776549106743,49.65,75773.98,0.0,-0.991,1e-05,1.78319]
[1776549111778,49.65,75771.51,0.0,-0.99102,1e-05,1.78027]
[1776549117822,49.65,75767.91,0.0,-0.99104,1e-05,1.77603]
[1776549122857,49.65,75767.06,0.0,-0.99105,1e-05,1.77503]
[1776549127892,49.65,75768.68,0.0,-0.99104,1e-05,1.77694]
[1776549132929,49.65,75769.58,0.0,-0.99103,1e-05,1.778]
[1776549135949,49.65,75764.45,0.0,-0.99106,1e-05,1.77196]
[1776549140984,49.65,75763.73,0.0,-0.99107,1e-05,1.77111]
[1776549146019,49.65,75766.21,0.0,-0.99105,1e-05,1.77403]
[1776549151054,49.65,75765.54,0.0,-0.99106,1e-05,1.77203]
[1776549158103,49.65,75765.98,0.0,-0.99106,1e-05,1.77255]
[1776549163138,49.65,75765.81,0.0,-0.99106,1e-05,1.77235]
[1776549168172,49.65,75767.1,0.0,-0.99105,1e-05,1.77387]
[1776549173209,49.65,75766.09,0.0,-0.99106,1e-05,1.77268]
[1776549178244,49.65,75768.61,0.0,-0.99104,1e-05,1.77564]
[1776549183278,49.65,75769.33,0.0,-0.99104,1e-05,1.77649]
[1776549188314,49.65,75769.32,0.0,-0.99104,1e-05,1.77648]
[1776549193349,49.65,75774.22,0.0,-0.99101,1e-05,1.78226]
[1776549198384,49.65,75777.12,0.0,-0.99099,1e-05,1.78569]
[1776549203419,49.65,75778.36,0.0,-0.99098,1e-05,1.78715]
[1776549209693,49.65,75779.57,0.0,-0.99097,1e-05,1.78859]
[1776549212484,49.65,75786.94,0.0,-0.99093,1e-05,1.79611]
[1776549214496,49.65,75789.35,0.0,-0.99091,1e-05,1.79898]
[1776549215504,49.65,75784.03,0.0,-0.99095,1e-05,1.79266]
[1776549217517,49.65,75778.4,0.0,-0.99098,1e-05,1.78598]
[1776549218526,49.65,75771.65,0.0,-0.99103,1e-05,1.77801]
[1776549219530,49.65,75770.09,0.0,-0.99104,1e-05,1.77618]
[1776549224567,49.65,75769.55,0.0,-0.99104,1e-05,1.77554]
[1776549229601,49.65,75769.51,0.0,-0.99104,1e-05,1.77549]
[1776549234637,49.65,75769.82,0.0,-0.99104,1e-05,1.77586]
[1776549239672,49.65,75772.09,0.0,-0.99103,1e-05,1.77853]
[1776549245714,49.65,75772.94,0.0,-0.99102,1e-05,1.77953]
[1776549250751,49.65,75772.72,0.0,-0.99102,1e-05,1.77927]
[1776549255785,49.65,75776.37,0.0,-0.991,1e-05,1.78358]
[1776549261828,49.65,75776.43,0.0,-0.991,1e-05,1.78366]
[1776549267092,49.65,75772.06,0.0,-0.99103,1e-05,1.7785]
[1776549268877,49.65,75770.04,0.0,-0.99104,1e-05,1.77612]
[1776549273912,49.65,75767.83,0.0,-0.99106,1e-05,1.77231]
[1776549278946,49.65,75769.95,0.0,-0.99105,1e-05,1.7748]
[1776549283981,49.65,75769.73,0.0,-0.99105,1e-05,1.77454]
[1776549289016,49.65,75769.98,0.0,-0.99105,1e-05,1.77483]
[1776549294052,49.65,75770.68,0.0,-0.99104,1e-05,1.77566]
[1776549300094,49.64,75771.06,0.0,-0.99105,1e-05,1.77375]
[1776549302108,49.64,75776.27,0.0,-0.99102,1e-05,1.77911]
[1776549307373,49.63,75780.76,0.0,-0.991,1e-05,1.78243]
[1776549311171,49.62,75785.76,0.0,-0.99098,1e-05,1.78674]
[1776549316206,49.61,75786.33,0.0,-0.99099,1e-05,1.78539]
[1776549321241,49.6,75785.97,0.0,-0.991,1e-05,1.78253]
[1776549326276,49.59,75784.98,0.0,-0.99102,1e-05,1.77975]
[1776549331311,49.58,75786.2,0.0,-0.99103,1e-05,1.77756]
[1776549336346,49.58,75786.08,0.0,-0.99103,1e-05,1.77742]
[1776549341382,49.58,75789.63,0.0,-0.99101,1e-05,1.78161]
[1776549346424,49.58,75791.17,0.0,-0.991,1e-05,1.78343]
[1776549351535,49.58,75790.42,0.0,-0.991,1e-05,1.78255]
[1776549356571,49.58,75789.74,0.0,-0.99101,1e-05,1.78174]
[1776549361606,49.58,75789.15,0.0,-0.99101,1e-05,1.78104]
[1776549366643,49.58,75790.07,0.0,-0.99101,1e-05,1.78213]
[1776549371683,49.58,75791.98,0.0,-0.99099,1e-05,1.78439]
[1776549377863,49.58,75790.79,0.0,-0.991,1e-05,1.78298]
[1776549383766,49.58,75791.27,0.0,-0.991,1e-05,1.78355]
[1776549388802,49.58,75791.34,0.0,-0.991,1e-05,1.78363]
[1776549393837,49.58,75797.25,0.0,-0.99096,1e-05,1.78942]
[1776549395851,49.58,75802.22,0.0,-0.99093,1e-05,1.79533]
[1776549400888,49.58,75802.75,0.0,-0.99093,1e-05,1.79596]
[1776549405919,49.58,75804.66,0.0,-0.99091,1e-05,1.79823]
[1776549411962,49.58,75804.84,0.0,-0.99091,1e-05,1.79845]
[1776549416995,49.58,75805.26,0.0,-0.99091,1e-05,1.79895]
[1776549423042,49.58,75808.04,0.0,-0.99089,1e-05,1.80226]
[1776549428216,49.58,75809.17,0.0,-0.99088,1e-05,1.80361]
[1776549434118,49.58,75811.38,0.0,-0.99087,1e-05,1.80625]
[1776549439153,49.58,75808.83,0.0,-0.99089,1e-05,1.80321]
[1776549444187,49.58,75807.58,0.0,-0.99089,1e-05,1.80172]
[1776549449223,49.58,75804.3,0.0,-0.99092,1e-05,1.7978]
[1776549454258,49.58,75800.39,0.0,-0.99095,1e-05,1.79193]
[1776549459293,49.58,75798.16,0.0,-0.99096,1e-05,1.78928]
[1776549464328,49.58,75796.06,0.0,-0.99098,1e-05,1.78679]
[1776549469366,49.58,75795.6,0.0,-0.99098,1e-05,1.78625]
[1776549474399,49.58,75795.97,0.0,-0.99098,1e-05,1.78669]
[1776549481449,49.58,75795.28,0.0,-0.99098,1e-05,1.78587]
[1776549485477,49.58,75799.88,0.0,-0.99095,1e-05,1.79133]
[1776549490512,49.58,75798.91,0.0,-0.99096,1e-05,1.79017]
[1776549495547,49.58,75798.14,0.0,-0.99096,1e-05,1.78926]
[1776549500584,49.58,75797.53,0.0,-0.99097,1e-05,1.78854]
[1776549505619,49.58,75796.67,0.0,-0.99097,1e-05,1.78752]
[1776549507633,49.58,75791.25,0.0,-0.99101,1e-05,1.7811]
[1776549512668,49.58,75791.12,0.0,-0.99102,1e-05,1.77973]
[1776549517703,49.58,75793.46,0.0,-0.991,1e-05,1.7825]
[1776549522743,49.58,75797.82,0.0,-0.99097,1e-05,1.78766]
[1776549528934,49.58,75795.88,0.0,-0.99098,1e-05,1.78536]
[1776549534828,49.58,75797.7,0.0,-0.99097,1e-05,1.78752]
[1776549539863,49.58,75797.71,0.0,-0.99097,1e-05,1.78753]
[1776549544897,49.58,75795.15,0.0,-0.99099,1e-05,1.7845]
[1776549549934,49.58,75796.03,0.0,-0.99098,1e-05,1.78554]
[1776549554969,49.58,75794.57,0.0,-0.99099,1e-05,1.78381]
[1776549560003,49.58,75794.42,0.0,-0.99099,1e-05,1.78363]
[1776549565038,49.58,75794.19,0.0,-0.991,1e-05,1.78336]
[1776549570073,49.58,75792.56,0.0,-0.99101,1e-05,1.78143]
[1776549575109,49.58,75792.02,0.0,-0.99102,1e-05,1.77958]
[1776549579379,49.58,75797.14,0.0,-0.99098,1e-05,1.78564]
[1776549581150,49.58,75798.84,0.0,-0.99097,1e-05,1.78765]
[1776549587192,49.58,75798.13,0.0,-0.99098,1e-05,1.78681]
[1776549592227,49.58,75797.07,0.0,-0.99098,1e-05,1.78556]
[1776549597262,49.58,75798.24,0.0,-0.99097,1e-05,1.78694]
[1776549602297,49.58,75796.5,0.0,-0.99099,1e-05,1.78488]
[1776549603304,49.58,75782.05,0.0,-0.99108,1e-05,1.76783]
[1776549605318,49.58,75776.56,0.0,-0.99112,1e-05,1.76139]
[1776549611360,49.58,75777.42,0.0,-0.99111,1e-05,1.76239]
[1776549616398,49.58,75776.62,0.0,-0.99112,1e-05,1.76118]
[1776549621432,49.57,75777.81,0.0,-0.99112,1e-05,1.7612]
[1776549626466,49.56,75778.2,0.0,-0.99113,1e-05,1.76008]
[1776549631501,49.55,75779.49,0.0,-0.99113,1e-05,1.75853]
[1776549636538,49.55,75782.61,0.0,-0.99112,1e-05,1.76033]
[1776549641572,49.54,75782.93,0.0,-0.99113,1e-05,1.75916]
[1776549646607,49.53,75783.18,0.0,-0.99114,1e-05,1.75814]
[1776549649871,49.53,75777.93,0.0,-0.99117,1e-05,1.75148]
[1776549655669,49.53,75775.04,0.0,-0.99119,1e-05,1.7481]
[1776549660706,49.53,75773.17,0.0,-0.99121,1e-05,1.74593]
[1776549664733,49.53,75767.91,0.0,-0.99124,1e-05,1.73981]
[1776549665744,49.53,75766.77,0.0,-0.99125,1e-05,1.73848]
[1776549673796,49.53,75766.36,0.0,-0.99125,1e-05,1.73801]
[1776549680081,49.53,75766.66,0.0,-0.99125,1e-05,1.73836]
[1776549685880,49.53,75766.04,0.0,-0.99125,1e-05,1.73764]
[1776549694943,49.53,75766.68,0.0,-0.99125,1e-05,1.73719]
[1776549700223,49.53,75765.72,0.0,-0.99126,1e-05,1.73607]
[1776549706022,49.53,75771.19,0.0,-0.99123,1e-05,1.74242]
[1776549714076,49.53,75772.49,0.0,-0.99122,1e-05,1.74394]
[1776549719112,49.53,75776.97,0.0,-0.99119,1e-05,1.74916]
[1776549726161,49.53,75778.41,0.0,-0.99118,1e-05,1.75084]
[1776549734222,49.53,75779.74,0.0,-0.99117,1e-05,1.75239]
[1776549739254,49.53,75782.56,0.0,-0.99115,1e-05,1.75569]
[1776549744289,49.53,75782.64,0.0,-0.99115,1e-05,1.75578]
[1776549749323,49.53,75782.65,0.0,-0.99115,1e-05,1.75579]
[1776549757379,49.53,75782.59,0.0,-0.99116,1e-05,1.75452]
[1776549760654,49.53,75776.56,0.0,-0.9912,1e-05,1.74748]
[1776549762415,49.53,75771.95,0.0,-0.99123,1e-05,1.74211]
[1776549763423,49.53,75770.68,0.0,-0.99123,1e-05,1.74063]
[1776549768457,49.53,75771.98,0.0,-0.99123,1e-05,1.74215]
[1776549773492,49.53,75768.47,0.0,-0.99125,1e-05,1.73807]
[1776549778527,49.53,75768.74,0.0,-0.99125,1e-05,1.73838]
[1776549784571,49.53,75770.04,0.0,-0.99124,1e-05,1.73989]
[1776549790869,49.53,75769.13,0.0,-0.99124,1e-05,1.73883]
[1776549796653,49.53,75772.15,0.0,-0.99122,1e-05,1.74234]
[1776549800949,49.53,75709.24,0.0,-0.99163,1e-05,1.67042]
[1776549802714,49.53,75691.68,0.0,-0.99174,1e-05,1.65077]
[1776549803722,49.53,75697.23,0.0,-0.9917,1e-05,1.65696]
[1776549804728,49.53,75718.47,0.0,-0.99157,1e-05,1.68081]
[1776549805735,49.53,75725.42,0.0,-0.99153,1e-05,1.68868]
[1776549806742,49.53,75725.95,0.0,-0.99152,1e-05,1.68928]
[1776549811013,49.53,75734.31,0.0,-0.99148,1e-05,1.69761]
[1776549814799,49.53,75729.2,0.0,-0.99151,1e-05,1.6918]
[1776549816819,49.53,75728.69,0.0,-0.99151,1e-05,1.69122]
[1776549817820,49.53,75721.77,0.0,-0.99156,1e-05,1.68338]
[1776549818826,49.53,75727.08,0.0,-0.99152,1e-05,1.68939]
[1776549821083,49.53,75724.03,0.0,-0.99154,1e-05,1.68594]
[1776549826884,49.53,75716.26,0.0,-0.99159,1e-05,1.67715]
[1776549828899,49.53,75713.42,0.0,-0.99161,1e-05,1.67395]
[1776549833934,49.53,75715.33,0.0,-0.9916,1e-05,1.67611]
[1776549835949,49.53,75710.2,0.0,-0.99163,1e-05,1.67033]
[1776549836955,49.53,75704.19,0.0,-0.99167,1e-05,1.66359]
[1776549841992,49.53,75706.24,0.0,-0.99165,1e-05,1.66589]
[1776549844005,49.53,75711.33,0.0,-0.99162,1e-05,1.6716]
[1776549849040,49.53,75706.75,0.0,-0.99165,1e-05,1.66646]
[1776549851299,49.53,75701.26,0.0,-0.99168,1e-05,1.66031]
[1776549852061,49.53,75701.26,0.0,-0.99168,1e-05,1.66031]
[1776549853069,49.53,75696.15,0.0,-0.99172,1e-05,1.6546]
[1776549855083,49.53,75689.03,0.0,-0.99176,1e-05,1.64668]
[1776549858104,49.53,75682.97,0.0,-0.9918,1e-05,1.63996]
[1776549863139,49.53,75686.38,0.0,-0.99178,1e-05,1.64373]
[1776549868174,49.53,75686.12,0.0,-0.99178,1e-05,1.64345]
[1776549873211,49.53,75682.65,0.0,-0.99181,1e-05,1.63845]
[1776549877240,49.53,75689.15,0.0,-0.99177,1e-05,1.64566]
[1776549879252,49.53,75694.42,0.0,-0.99173,1e-05,1.65152]
[1776549885295,49.53,75693.36,0.0,-0.99174,1e-05,1.65034]
[1776549890327,49.53,75690.96,0.0,-0.99175,1e-05,1.64767]
[1776549895363,49.53,75690.65,0.0,-0.99176,1e-05,1.64733]
[1776549900400,49.53,75689.01,0.0,-0.99177,1e-05,1.6455]
[1776549905434,49.53,75691.36,0.0,-0.99175,1e-05,1.64812]
[1776549906440,49.53,75698.43,0.0,-0.99171,1e-05,1.65599]
[1776549907455,49.53,75698.59,0.0,-0.99171,1e-05,1.65617]
[1776549911486,49.53,75703.92,0.0,-0.99167,1e-05,1.66213]
[1776549912493,49.53,75705.74,0.0,-0.99166,1e-05,1.66417]
[1776549917531,49.53,75704.52,0.0,-0.99167,1e-05,1.6628]
[1776549922563,49.53,75703.44,0.0,-0.99168,1e-05,1.66159]
[1776549927597,49.53,75703.13,0.0,-0.99168,1e-05,1.66124]
[1776549932633,49.53,75702.62,0.0,-0.99169,1e-05,1.65952]
[1776549937669,49.53,75701.43,0.0,-0.99169,1e-05,1.65819]
[1776549942704,49.53,75700.34,0.0,-0.9917,1e-05,1.65697]
[1776549944717,49.53,75693.83,0.0,-0.99174,1e-05,1.64971]
[1776549945724,49.53,75691.79,0.0,-0.99175,1e-05,1.64744]
[1776549950759,49.53,75692.02,0.0,-0.99175,1e-05,1.6477]
[1776549954787,49.53,75686.59,0.0,-0.99179,1e-05,1.64167]
[1776549956800,49.53,75682.05,0.0,-0.99181,1e-05,1.63665]
[1776549962076,49.53,75681.41,0.0,-0.99182,1e-05,1.63594]
[1776549967878,49.53,75680.3,0.0,-0.99183,1e-05,1.63471]
[1776549968884,49.53,75670.78,0.0,-0.99188,1e-05,1.62422]
[1776549969892,49.53,75665.84,0.0,-0.99191,1e-05,1.6188]
[1776549970899,49.53,75665.81,0.0,-0.99191,1e-05,1.61877]
[1776549975934,49.53,75665.59,0.0,-0.99192,1e-05,1.61853]
[1776549980972,49.53,75666.81,0.0,-0.99191,1e-05,1.61987]
[1776549986011,49.53,75669.15,0.0,-0.99189,1e-05,1.62243]
[1776549989032,49.53,75663.06,0.0,-0.99193,1e-05,1.61576]
[1776549991046,49.53,75658.33,0.0,-0.99197,1e-05,1.60946]
[1776549996080,49.53,75657.84,0.0,-0.99197,1e-05,1.60892]
[1776550001117,49.53,75656.6,0.0,-0.99198,1e-05,1.60757]
[1776550006152,49.53,75655.62,0.0,-0.99198,1e-05,1.60651]
[1776550011186,49.53,75654.08,0.0,-0.99199,1e-05,1.60483]
[1776550016222,49.53,75652.43,0.0,-0.992,1e-05,1.60303]
[1776550021256,49.53,75640.1,0.0,-0.99208,1e-05,1.58968]
[1776550022497,49.53,75636.11,0.0,-0.9921,1e-05,1.58537]
[1776550026291,49.53,75641.23,0.0,-0.99207,1e-05,1.5909]
[1776550028305,49.53,75642.76,0.0,-0.99206,1e-05,1.59255]
[1776550034349,49.53,75642.78,0.0,-0.99206,1e-05,1.59257]
[1776550039382,49.53,75643.49,0.0,-0.99206,1e-05,1.59334]
[1776550044416,49.53,75644.0,0.0,-0.99205,1e-05,1.59389]
[1776550048448,49.53,75649.13,0.0,-0.99202,1e-05,1.59945]
[1776550051467,49.53,75654.29,0.0,-0.992,1e-05,1.60393]
[1776550056500,49.53,75655.8,0.0,-0.99199,1e-05,1.60557]
[1776550061535,49.53,75656.81,0.0,-0.99198,1e-05,1.60667]
[1776550067578,49.53,75656.35,0.0,-0.99198,1e-05,1.60617]
[1776550072613,49.53,75655.61,0.0,-0.99199,1e-05,1.60536]
[1776550076643,49.53,75662.41,0.0,-0.99195,1e-05,1.61278]
[1776550081675,49.53,75665.28,0.0,-0.99193,1e-05,1.61592]
[1776550087718,49.53,75662.42,0.0,-0.99195,1e-05,1.61279]
[1776550092990,49.53,75660.07,0.0,-0.99196,1e-05,1.61022]
[1776550098795,49.53,75657.95,0.0,-0.99197,1e-05,1.60791]
[1776550103830,49.53,75656.44,0.0,-0.99198,1e-05,1.60627]
[1776550108865,49.53,75653.89,0.0,-0.992,1e-05,1.60349]
[1776550113900,49.53,75655.55,0.0,-0.99199,1e-05,1.60417]
[1776550118935,49.53,75654.13,0.0,-0.992,1e-05,1.60262]
[1776550124976,49.53,75654.24,0.0,-0.992,1e-05,1.60274]
[1776550131025,49.53,75656.89,0.0,-0.99199,1e-05,1.60563]
[1776550140087,49.53,75653.32,0.0,-0.99201,1e-05,1.60174]
[1776550143346,49.53,75646.93,0.0,-0.99205,1e-05,1.59481]
[1776550147131,49.53,75643.62,0.0,-0.99207,1e-05,1.59123]
[1776550148139,49.53,75635.04,0.0,-0.99212,1e-05,1.58198]
[1776550149146,49.53,75632.34,0.0,-0.99213,1e-05,1.57908]
[1776550151160,49.53,75633.23,0.0,-0.99213,1e-05,1.58004]
[1776550158210,49.53,75636.22,0.0,-0.99211,1e-05,1.58325]
[1776550163486,49.53,75640.24,0.0,-0.99209,1e-05,1.58758]
[1776550169286,49.53,75643.18,0.0,-0.99207,1e-05,1.59076]
[1776550174321,49.53,75644.14,0.0,-0.99207,1e-05,1.59067]
[1776550179356,49.53,75647.16,0.0,-0.99205,1e-05,1.59394]
[1776550185398,49.53,75651.53,0.0,-0.99202,1e-05,1.59867]
[1776550190436,49.53,75657.13,0.0,-0.99199,1e-05,1.60476]
[1776550196475,49.53,75655.56,0.0,-0.992,1e-05,1.60305]
[1776550202517,49.53,75656.14,0.0,-0.992,1e-05,1.60368]
[1776550207552,49.53,75657.53,0.0,-0.99199,1e-05,1.60519]
[1776550213837,49.53,75656.35,0.0,-0.99199,1e-05,1.60391]
[1776550219637,49.53,75655.31,0.0,-0.992,1e-05,1.60278]
[1776550228699,49.53,75655.08,0.0,-0.992,1e-05,1.60253]
[1776550233977,49.53,75654.54,0.0,-0.99201,1e-05,1.60081]
[1776550240783,49.53,75654.18,0.0,-0.99201,1e-05,1.60042]
[1776550246825,49.53,75654.08,0.0,-0.99201,1e-05,1.60031]
[1776550253874,49.53,75654.09,0.0,-0.99201,1e-05,1.60032]
[1776550259916,49.53,75654.21,0.0,-0.99201,1e-05,1.60045]
[1776550264951,49.53,75656.8,0.0,-0.992,1e-05,1.60327]
[1776550269988,49.53,75658.66,0.0,-0.99199,1e-05,1.60529]
[1776550276029,49.53,75658.16,0.0,-0.99199,1e-05,1.60475]
[1776550281064,49.53,75652.17,0.0,-0.99202,1e-05,1.59824]
[1776550282077,49.53,75652.08,0.0,-0.99203,1e-05,1.59814]
[1776550287106,49.53,75652.03,0.0,-0.99203,1e-05,1.59809]
[1776550293149,49.53,75652.06,0.0,-0.99203,1e-05,1.59699]
[1776550298186,49.53,75652.26,0.0,-0.99203,1e-05,1.59721]
[1776550304474,49.53,75651.86,0.0,-0.99203,1e-05,1.59678]
[1776550310269,49.53,75652.35,0.0,-0.99203,1e-05,1.59731]
[1776550318327,49.53,75653.39,0.0,-0.99202,1e-05,1.59844]
[1776550323359,49.53,75653.31,0.0,-0.99202,1e-05,1.59835]
[1776550328393,49.53,75650.6,0.0,-0.99204,1e-05,1.59541]
[1776550333428,49.53,75648.59,0.0,-0.99205,1e-05,1.59324]
[1776550339471,49.53,75647.22,0.0,-0.99206,1e-05,1.59175]
[1776550344507,49.53,75650.0,0.0,-0.99204,1e-05,1.59476]
[1776550346521,49.53,75655.71,0.0,-0.99201,1e-05,1.60096]
[1776550347527,49.53,75662.37,0.0,-0.99197,1e-05,1.6082]
[1776550348534,49.53,75669.48,0.0,-0.99193,1e-05,1.61597]
[1776550349540,49.53,75671.34,0.0,-0.99191,1e-05,1.61801]
[1776550354576,49.53,75674.01,0.0,-0.9919,1e-05,1.6198]
[1776550359610,49.53,75676.65,0.0,-0.99189,1e-05,1.6227]
[1776550364650,49.53,75677.09,0.0,-0.99188,1e-05,1.62318]
[1776550369680,49.53,75680.32,0.0,-0.99186,1e-05,1.62673]
[1776550374718,49.53,75681.89,0.0,-0.99185,1e-05,1.62846]
[1776550379751,49.53,75683.82,0.0,-0.99184,1e-05,1.63059]
[1776550383781,49.53,75677.96,0.0,-0.99188,1e-05,1.62414]
[1776550384788,49.53,75677.47,0.0,-0.99188,1e-05,1.6236]
[1776550390831,49.53,75678.24,0.0,-0.99188,1e-05,1.62444]
[1776550395863,49.53,75678.02,0.0,-0.99188,1e-05,1.6242]
[1776550404170,49.53,75677.9,0.0,-0.99188,1e-05,1.62407]
[1776550407947,49.53,75672.07,0.0,-0.99191,1e-05,1.61767]
[1776550411978,49.53,75670.63,0.0,-0.99193,1e-05,1.61496]
[1776550418024,49.53,75667.44,0.0,-0.99195,1e-05,1.61147]
[1776550423059,49.53,75664.71,0.0,-0.99197,1e-05,1.60849]
[1776550428094,49.53,75665.55,0.0,-0.99196,1e-05,1.60941]
[1776550434380,49.53,75656.29,0.0,-0.99202,1e-05,1.59933]
[1776550436154,49.53,75655.91,0.0,-0.99202,1e-05,1.59892]
[1776550441185,49.53,75656.06,0.0,-0.99202,1e-05,1.59908]
[1776550447226,49.53,75651.48,0.0,-0.99205,1e-05,1.59411]
[1776550452262,49.53,75652.04,0.0,-0.99204,1e-05,1.59472]
[1776550457297,49.53,75656.57,0.0,-0.99201,1e-05,1.59963]
[1776550459310,49.53,75659.17,0.0,-0.992,1e-05,1.60246]
[1776550464590,49.53,75670.16,0.0,-0.99193,1e-05,1.61444]
[1776550466361,49.53,75670.86,0.0,-0.99193,1e-05,1.61521]
[1776550471402,49.53,75670.15,0.0,-0.99194,1e-05,1.6133]
[1776550473417,49.53,75663.21,0.0,-0.99198,1e-05,1.60572]
[1776550474662,49.53,75661.72,0.0,-0.99199,1e-05,1.6041]
[1776550483487,49.53,75662.22,0.0,-0.99199,1e-05,1.60465]
[1776550493554,49.53,75663.89,0.0,-0.99198,1e-05,1.60646]
[1776550498599,49.53,75646.95,0.0,-0.99208,1e-05,1.58809]
[1776550499605,49.53,75626.46,0.0,-0.9922,1e-05,1.5661]
[1776550500615,49.53,75621.12,0.0,-0.99223,1e-05,1.56041]
[1776550501617,49.53,75623.83,0.0,-0.99222,1e-05,1.56329]
[1776550503632,49.53,75627.71,0.0,-0.99219,1e-05,1.56743]
[1776550508668,49.53,75624.48,0.0,-0.99221,1e-05,1.56399]
[1776550513702,49.53,75625.62,0.0,-0.99221,1e-05,1.5652]
[1776550517738,49.53,75635.62,0.0,-0.99215,1e-05,1.5759]
[1776550518737,49.53,75645.04,0.0,-0.99209,1e-05,1.58603]
[1776550519744,49.53,75645.2,0.0,-0.99209,1e-05,1.5862]
[1776550522765,49.53,75640.22,0.0,-0.99212,1e-05,1.58084]
[1776550527801,49.53,75640.74,0.0,-0.99212,1e-05,1.5814]
[1776550535091,49.53,75640.76,0.0,-0.99212,1e-05,1.5803]
[1776550541898,49.53,75641.18,0.0,-0.99212,1e-05,1.58075]
[1776550546932,49.53,75641.26,0.0,-0.99212,1e-05,1.58084]
[1776550551967,49.53,75641.38,0.0,-0.99212,1e-05,1.58097]
[1776550558011,49.53,75641.68,0.0,-0.99211,1e-05,1.58129]
[1776550563045,49.53,75637.17,0.0,-0.99214,1e-05,1.57645]
[1776550568081,49.53,75635.97,0.0,-0.99215,1e-05,1.57516]
[1776550573115,49.53,75636.55,0.0,-0.99215,1e-05,1.57578]
[1776550578150,49.53,75639.77,0.0,-0.99213,1e-05,1.57924]
[1776550579159,49.53,75645.09,0.0,-0.99209,1e-05,1.58496]
[1776550580164,49.53,75644.78,0.0,-0.9921,1e-05,1.58463]
[1776550584194,49.53,75654.01,0.0,-0.99204,1e-05,1.5946]
[1776550585201,49.53,75659.46,0.0,-0.99201,1e-05,1.60051]
[1776550586208,49.53,75661.97,0.0,-0.99199,1e-05,1.60324]
[1776550590236,49.53,75664.04,0.0,-0.99198,1e-05,1.6055]
[1776550595271,49.53,75663.27,0.0,-0.99199,1e-05,1.60353]
[1776550600306,49.53,75661.81,0.0,-0.992,1e-05,1.60194]
[1776550605342,49.53,75661.86,0.0,-0.992,1e-05,1.60199]
[1776550608367,49.53,75656.75,0.0,-0.99203,1e-05,1.59644]
[1776550610380,49.53,75651.89,0.0,-0.99206,1e-05,1.59118]
[1776550617430,49.53,75649.88,0.0,-0.99207,1e-05,1.58901]
[1776550622465,49.53,75648.94,0.0,-0.99208,1e-05,1.58786]
[1776550627740,49.53,75648.06,0.0,-0.99208,1e-05,1.58675]
[1776550633544,49.53,75649.24,0.0,-0.99208,1e-05,1.58782]
[1776550637570,49.53,75665.99,0.0,-0.99198,1e-05,1.60584]
[1776550638817,49.53,75665.46,0.0,-0.99198,1e-05,1.6052]
[1776550644619,49.52,75664.2,0.0,-0.99199,1e-05,1.60344]
[1776550649654,49.52,75663.55,0.0,-0.992,1e-05,1.60241]
[1776550650661,49.52,75670.55,0.0,-0.99195,1e-05,1.60997]
[1776550651668,49.52,75670.84,0.0,-0.99196,1e-05,1.60907]
[1776550657713,49.52,75670.34,0.0,-0.99196,1e-05,1.60807]
[1776550662748,49.52,75669.33,0.0,-0.99197,1e-05,1.60661]
[1776550669033,49.51,75664.86,0.0,-0.992,1e-05,1.60134]
[1776550674834,49.51,75663.82,0.0,-0.99201,1e-05,1.59983]
[1776550676848,49.51,75668.82,0.0,-0.99198,1e-05,1.60514]
[1776550684905,49.51,75671.76,0.0,-0.99197,1e-05,1.6078]
[1776550689941,49.51,75675.02,0.0,-0.99195,1e-05,1.61102]
[1776550694976,49.51,75675.22,0.0,-0.99195,1e-05,1.61092]
[1776550703032,49.5,75675.41,0.0,-0.99195,1e-05,1.61062]
[1776550711087,49.5,75676.2,0.0,-0.99195,1e-05,1.60986]
[1776550716123,49.5,75673.56,0.0,-0.99197,1e-05,1.60666]
[1776550721157,49.5,75673.52,0.0,-0.99197,1e-05,1.60638]
[1776550727199,49.5,75672.61,0.0,-0.99198,1e-05,1.60511]
[1776550732235,49.49,75670.87,0.0,-0.99199,1e-05,1.60298]
[1776550734249,49.49,75663.9,0.0,-0.99204,1e-05,1.5953]
[1776550740290,49.49,75660.6,0.0,-0.99206,1e-05,1.59145]
[1776550742304,49.49,75653.68,0.0,-0.9921,1e-05,1.58388]
[1776550743312,49.49,75652.89,0.0,-0.9921,1e-05,1.58299]
[1776550749356,49.49,75651.52,0.0,-0.99211,1e-05,1.58128]
[1776550757651,49.49,75652.64,0.0,-0.99211,1e-05,1.58215]
[1776550762686,49.49,75654.42,0.0,-0.9921,1e-05,1.58384]
[1776550769495,49.49,75654.66,0.0,-0.9921,1e-05,1.58375]
[1776550774530,49.48,75654.49,0.0,-0.99211,1e-05,1.58219]
[1776550779565,49.48,75657.02,0.0,-0.99209,1e-05,1.58465]
[1776550790642,49.48,75657.67,0.0,-0.99209,1e-05,1.58472]
[1776550802722,49.48,75657.54,0.0,-0.9921,1e-05,1.58388]
[1776550808768,49.47,75657.65,0.0,-0.9921,1e-05,1.58367]
[1776550814045,49.47,75653.51,0.0,-0.99213,1e-05,1.57898]
[1776550824114,49.47,75654.11,0.0,-0.99212,1e-05,1.57917]
[1776550834184,49.47,75655.19,0.0,-0.99213,1e-05,1.57875]
[1776550844256,49.47,75655.22,0.0,-0.99213,1e-05,1.57832]
[1776550848049,49.47,75660.95,0.0,-0.9921,1e-05,1.5843]
[1776550853085,49.46,75661.15,0.0,-0.9921,1e-05,1.58424]
[1776550854332,49.46,75667.39,0.0,-0.99206,1e-05,1.59086]
[1776550860136,49.46,75666.76,0.0,-0.99206,1e-05,1.58986]
[1776550868190,49.46,75664.83,0.0,-0.99208,1e-05,1.58729]
[1776550874473,49.46,75663.49,0.0,-0.99209,1e-05,1.58546]
[1776550884542,49.45,75660.18,0.0,-0.99211,1e-05,1.58137]
[1776550890345,49.45,75657.89,0.0,-0.99213,1e-05,1.57859]
[1776550892358,49.45,75661.51,0.0,-0.99211,1e-05,1.58125]
[1776550903432,49.45,75663.82,0.0,-0.9921,1e-05,1.58309]
[1776550904682,49.45,75669.03,0.0,-0.99207,1e-05,1.58866]
[1776550911492,49.45,75669.3,0.0,-0.99207,1e-05,1.58853]
[1776550921558,49.44,75669.5,0.0,-0.99207,1e-05,1.58815]
[1776550931629,49.44,75669.58,0.0,-0.99208,1e-05,1.58764]
[1776550941702,49.44,75666.78,0.0,-0.9921,1e-05,1.58402]
[1776550942708,49.44,75675.27,0.0,-0.99205,1e-05,1.59315]
[1776550943715,49.44,75681.28,0.0,-0.99201,1e-05,1.59961]
[1776550944963,49.44,75682.37,0.0,-0.992,1e-05,1.60071]
[1776550952779,49.43,75692.37,0.0,-0.99195,1e-05,1.60979]
[1776550957815,49.43,75686.63,0.0,-0.99199,1e-05,1.60308]
[1776550962850,49.43,75686.71,0.0,-0.99199,1e-05,1.6028]
[1776550968891,49.43,75687.85,0.0,-0.99199,1e-05,1.60364]
[1776550975175,49.42,75688.86,0.0,-0.99198,1e-05,1.60434]
[1776550980975,49.42,75690.05,0.0,-0.99198,1e-05,1.60526]
[1776550988026,49.42,75690.71,0.0,-0.99198,1e-05,1.60554]
[1776550993059,49.42,75691.1,0.0,-0.99198,1e-05,1.60567]
[1776550998095,49.42,75691.82,0.0,-0.99197,1e-05,1.60616]
[1776551005385,49.41,75692.12,0.0,-0.99197,1e-05,1.60608]
[1776551011186,49.41,75696.55,0.0,-0.99195,1e-05,1.60943]
[1776551016220,49.41,75700.11,0.0,-0.99193,1e-05,1.61302]
[1776551025525,49.41,75700.82,0.0,-0.99193,1e-05,1.61312]
[1776551027297,49.41,75695.8,0.0,-0.99196,1e-05,1.60756]
[1776551029338,49.41,75679.68,0.0,-0.99206,1e-05,1.58991]
[1776551030347,49.41,75679.39,0.0,-0.99207,1e-05,1.58957]
[1776551035597,49.4,75681.38,0.0,-0.99205,1e-05,1.59157]
[1776551041422,49.4,75682.49,0.0,-0.99205,1e-05,1.59263]
[1776551047464,49.4,75682.0,0.0,-0.99205,1e-05,1.59192]
[1776551049478,49.4,75689.94,0.0,-0.992,1e-05,1.60049]
[1776551050490,49.4,75690.77,0.0,-0.992,1e-05,1.60131]
[1776551052504,49.4,75696.37,0.0,-0.99197,1e-05,1.60733]
[1776551053509,49.4,75701.97,0.0,-0.99193,1e-05,1.61346]
[1776551054516,49.4,75702.45,0.0,-0.99193,1e-05,1.61386]
[1776551061563,49.4,75705.11,0.0,-0.99192,1e-05,1.6163]
[1776551066596,49.4,75702.4,0.0,-0.99193,1e-05,1.61298]
[1776551071632,49.4,75701.56,0.0,-0.99195,1e-05,1.61059]
[1776551076667,49.39,75701.96,0.0,-0.99195,1e-05,1.61071]
[1776551085733,49.39,75701.59,0.0,-0.99195,1e-05,1.60976]
[1776551091775,49.39,75700.84,0.0,-0.99196,1e-05,1.60858]
[1776551097818,49.39,75700.47,0.0,-0.99196,1e-05,1.60783]
[1776551102852,49.39,75704.8,0.0,-0.99194,1e-05,1.61227]
[1776551108894,49.38,75703.9,0.0,-0.99195,1e-05,1.61086]
[1776551113929,49.38,75700.82,0.0,-0.99197,1e-05,1.60714]
[1776551118964,49.38,75700.82,0.0,-0.99197,1e-05,1.60678]
[1776551123999,49.38,75699.93,0.0,-0.99198,1e-05,1.60544]
[1776551129036,49.38,75699.59,0.0,-0.99198,1e-05,1.60471]
[1776551134070,49.37,75698.38,0.0,-0.992,1e-05,1.60189]
[1776551142127,49.37,75697.75,0.0,-0.992,1e-05,1.60063]
[1776551147159,49.37,75697.17,0.0,-0.99201,1e-05,1.59965]
[1776551153202,49.37,75696.68,0.0,-0.99201,1e-05,1.5987]
[1776551159244,49.36,75696.75,0.0,-0.99202,1e-05,1.59836]
[1776551166516,49.36,75696.29,0.0,-0.99202,1e-05,1.59737]
[1776551172335,49.36,75696.16,0.0,-0.99202,1e-05,1.59682]
[1776551182405,49.36,75695.83,0.0,-0.99203,1e-05,1.59577]
[1776551187441,49.35,75695.62,0.0,-0.99203,1e-05,1.59521]
[1776551196726,49.35,75695.67,0.0,-0.99204,1e-05,1.59345]
[1776551204561,49.35,75693.65,0.0,-0.99206,1e-05,1.59084]
[1776551210607,49.35,75693.05,0.0,-0.99206,1e-05,1.58986]
[1776551216876,49.35,75691.37,0.0,-0.99207,1e-05,1.58768]
[1776551221912,49.34,75690.77,0.0,-0.99208,1e-05,1.58679]
[1776551227722,49.34,75690.11,0.0,-0.99209,1e-05,1.58578]
[1776551232758,49.34,75690.66,0.0,-0.99208,1e-05,1.58611]
[1776551243059,49.34,75691.33,0.0,-0.99208,1e-05,1.5863]
[1776551248870,49.34,75685.44,0.0,-0.99212,1e-05,1.57961]
[1776551258940,49.33,75686.62,0.0,-0.99212,1e-05,1.57927]
[1776551263975,49.33,75690.46,0.0,-0.9921,1e-05,1.58318]
[1776551265989,49.33,75693.66,0.0,-0.99208,1e-05,1.58653]
[1776551271024,49.33,75695.28,0.0,-0.99207,1e-05,1.58797]
[1776551276060,49.33,75693.6,0.0,-0.99208,1e-05,1.58583]
[1776551281096,49.33,75693.62,0.0,-0.99209,1e-05,1.58552]
[1776551286130,49.33,75694.33,0.0,-0.99208,1e-05,1.58595]
[1776551293412,49.32,75694.36,0.0,-0.99209,1e-05,1.58552]
[1776551298445,49.32,75694.8,0.0,-0.99209,1e-05,1.58567]
[1776551307277,49.32,75694.8,0.0,-0.99209,1e-05,1.5851]
[1776551312312,49.32,75696.12,0.0,-0.99209,1e-05,1.5851]
[1776551317348,49.32,75692.53,0.0,-0.99211,1e-05,1.58091]
[1776551318353,49.32,75692.59,0.0,-0.99211,1e-05,1.58093]
[1776551323390,49.31,75692.59,0.0,-0.99211,1e-05,1.58069]
[1776551328425,49.31,75705.32,0.0,-0.99204,1e-05,1.59427]
[1776551329661,49.31,75707.45,0.0,-0.99202,1e-05,1.59653]
[1776551335475,49.31,75708.83,0.0,-0.99202,1e-05,1.59763]
[1776551340510,49.31,75705.81,0.0,-0.99204,1e-05,1.59402]
[1776551345545,49.31,75707.45,0.0,-0.99203,1e-05,1.59551]
[1776551350580,49.31,75710.18,0.0,-0.99202,1e-05,1.59819]
[1776551355615,49.3,75713.26,0.0,-0.992,1e-05,1.60125]
[1776551360650,49.3,75715.41,0.0,-0.99199,1e-05,1.60328]
[1776551365685,49.3,75716.57,0.0,-0.99198,1e-05,1.60423]
[1776551370720,49.3,75717.19,0.0,-0.99198,1e-05,1.60458]
[1776551375757,49.3,75716.92,0.0,-0.99199,1e-05,1.60283]
[1776551380791,49.3,75717.37,0.0,-0.99199,1e-05,1.603]
[1776551385825,49.29,75713.33,0.0,-0.99201,1e-05,1.59823]
[1776551391867,49.29,75714.03,0.0,-0.99201,1e-05,1.59866]
[1776551394888,49.29,75722.16,0.0,-0.99196,1e-05,1.60738]
[1776551396902,49.29,75722.52,0.0,-0.99196,1e-05,1.60762]
[1776551401944,49.29,75722.57,0.0,-0.99196,1e-05,1.60739]
[1776551408993,49.29,75722.79,0.0,-0.99197,1e-05,1.60705]
[1776551414034,49.28,75725.04,0.0,-0.99195,1e-05,1.60915]
[1776551419064,49.28,75726.99,0.0,-0.99194,1e-05,1.6109]
[1776551424099,49.28,75726.05,0.0,-0.99195,1e-05,1.60948]
[1776551430143,49.28,75725.83,0.0,-0.99196,1e-05,1.60876]
[1776551436183,49.27,75725.62,0.0,-0.99197,1e-05,1.60693]
[1776551441218,49.27,75725.71,0.0,-0.99197,1e-05,1.60664]
[1776551448503,49.27,75725.44,0.0,-0.99197,1e-05,1.60581]
[1776551454310,49.27,75725.53,0.0,-0.99197,1e-05,1.60545]
[1776551458574,49.27,75731.98,0.0,-0.99194,1e-05,1.61222]
[1776551460354,49.27,75733.22,0.0,-0.99193,1e-05,1.61343]
[1776551465390,49.26,75734.19,0.0,-0.99193,1e-05,1.61404]
[1776551470425,49.26,75733.59,0.0,-0.99193,1e-05,1.61294]
[1776551475461,49.26,75738.13,0.0,-0.99191,1e-05,1.61748]
[1776551480495,49.26,75739.32,0.0,-0.9919,1e-05,1.6183]
[1776551486537,49.25,75740.57,0.0,-0.9919,1e-05,1.61906]
[1776551491572,49.25,75741.06,0.0,-0.9919,1e-05,1.61793]
[1776551497614,49.25,75741.48,0.0,-0.9919,1e-05,1.61775]
[1776551502649,49.24,75738.54,0.0,-0.99193,1e-05,1.61398]
[1776551507693,49.24,75735.52,0.0,-0.99195,1e-05,1.61015]
[1776551508693,49.24,75745.41,0.0,-0.99189,1e-05,1.62083]
[1776551509700,49.24,75761.27,0.0,-0.99179,1e-05,1.63843]
[1776551510707,49.24,75760.88,0.0,-0.99179,1e-05,1.63785]
[1776551515742,49.24,75758.73,0.0,-0.99181,1e-05,1.63475]
[1776551520776,49.23,75756.81,0.0,-0.99183,1e-05,1.63193]
[1776551527828,49.23,75755.69,0.0,-0.99184,1e-05,1.62977]
[1776551533868,49.22,75758.74,0.0,-0.99182,1e-05,1.63235]
[1776551538904,49.22,75760.59,0.0,-0.99182,1e-05,1.63374]
[1776551543939,49.22,75764.67,0.0,-0.99179,1e-05,1.63761]
[1776551548975,49.21,75766.47,0.0,-0.99179,1e-05,1.63896]
[1776551554011,49.21,75774.83,0.0,-0.99175,1e-05,1.64635]
[1776551556025,49.21,75780.44,0.0,-0.99171,1e-05,1.65236]
[1776551557035,49.21,75785.58,0.0,-0.99168,1e-05,1.65799]
[1776551558046,49.21,75786.2,0.0,-0.99168,1e-05,1.65854]
[1776551563074,49.2,75794.45,0.0,-0.99163,1e-05,1.66706]
[1776551565087,49.2,75794.9,0.0,-0.99163,1e-05,1.66724]
[1776551570123,49.2,75798.15,0.0,-0.99161,1e-05,1.67011]
[1776551576165,49.19,75799.33,0.0,-0.99161,1e-05,1.67047]
[1776551581202,49.19,75796.89,0.0,-0.99163,1e-05,1.66693]
[1776551586476,49.18,75797.7,0.0,-0.99163,1e-05,1.66708]
[1776551597551,49.18,75798.3,0.0,-0.99164,1e-05,1.6661]
[1776551600335,49.17,75803.59,0.0,-0.9916,1e-05,1.67164]
[1776551605371,49.17,75804.59,0.0,-0.9916,1e-05,1.67199]
[1776551610406,49.17,75805.06,0.0,-0.9916,1e-05,1.67174]
[1776551615441,49.16,75805.51,0.0,-0.99161,1e-05,1.67031]
[1776551620475,49.16,75805.7,0.0,-0.99161,1e-05,1.66977]
[1776551627762,49.15,75805.75,0.0,-0.99162,1e-05,1.66879]
[1776551634575,49.15,75808.62,0.0,-0.99161,1e-05,1.67101]
[1776551636589,49.15,75814.47,0.0,-0.99157,1e-05,1.67735]
[1776551637831,49.14,75813.98,0.0,-0.99158,1e-05,1.67663]
[1776551643637,49.14,75813.16,0.0,-0.99159,1e-05,1.67472]
[1776551648673,49.14,75812.72,0.0,-0.99159,1e-05,1.67341]
[1776551655722,49.13,75812.05,0.0,-0.9916,1e-05,1.67154]
[1776551657972,49.13,75803.79,0.0,-0.99166,1e-05,1.66187]
[1776551659750,49.13,75803.22,0.0,-0.99166,1e-05,1.66093]
[1776551664786,49.12,75803.65,0.0,-0.99167,1e-05,1.66071]
[1776551669821,49.12,75803.63,0.0,-0.99167,1e-05,1.65999]
[1776551675861,49.12,75805.92,0.0,-0.99167,1e-05,1.66056]
[1776551682912,49.11,75808.43,0.0,-0.99166,1e-05,1.66239]
[1776551688182,49.11,75805.77,0.0,-0.99168,1e-05,1.65851]
[1776551694225,49.1,75806.35,0.0,-0.99168,1e-05,1.65829]
[1776551700032,49.1,75809.58,0.0,-0.99166,1e-05,1.66121]
[1776551705303,49.09,75808.87,0.0,-0.99167,1e-05,1.65949]
[1776551708324,49.09,75822.51,0.0,-0.99159,1e-05,1.67447]
[1776551710101,49.09,75822.51,0.0,-0.99159,1e-05,1.67429]
[1776551712118,49.09,75816.84,0.0,-0.99163,1e-05,1.66749]
[1776551713122,49.09,75814.85,0.0,-0.99164,1e-05,1.66506]
[1776551718395,49.08,75808.58,0.0,-0.99169,1e-05,1.65698]
[1776551721178,49.08,75802.59,0.0,-0.99173,1e-05,1.64991]
[1776551722184,49.08,75793.68,0.0,-0.99178,1e-05,1.63978]
[1776551724198,49.08,75789.32,0.0,-0.99181,1e-05,1.63465]
[1776551725205,49.08,75792.32,0.0,-0.99179,1e-05,1.63777]
[1776551730239,49.07,75792.31,0.0,-0.9918,1e-05,1.63718]
[1776551735275,49.07,75793.08,0.0,-0.9918,1e-05,1.63632]
[1776551741318,49.07,75793.51,0.0,-0.9918,1e-05,1.63614]
[1776551747359,49.06,75793.75,0.0,-0.99181,1e-05,1.63574]
[1776551752399,49.06,75798.56,0.0,-0.99178,1e-05,1.64057]
[1776551757434,49.06,75798.23,0.0,-0.99178,1e-05,1.63961]
[1776551768747,49.05,75797.94,0.0,-0.99179,1e-05,1.63803]
[1776551776569,49.05,75797.54,0.0,-0.9918,1e-05,1.63668]
[1776551784624,49.04,75796.81,0.0,-0.99181,1e-05,1.63498]
[1776551790666,49.04,75795.15,0.0,-0.99182,1e-05,1.63249]
[1776551795701,49.04,75810.17,0.0,-0.99174,1e-05,1.64762]
[1776551796709,49.04,75810.02,0.0,-0.99174,1e-05,1.64732]
[1776551801743,49.03,75805.66,0.0,-0.99177,1e-05,1.64178]
[1776551802749,49.03,75801.32,0.0,-0.9918,1e-05,1.63681]
[1776551803756,49.03,75801.49,0.0,-0.9918,1e-05,1.63689]
[1776551809024,49.03,75802.51,0.0,-0.9918,1e-05,1.63749]
[1776551811812,49.03,75812.48,0.0,-0.99173,1e-05,1.64835]
[1776551812821,49.03,75813.51,0.0,-0.99173,1e-05,1.64938]
[1776551817854,49.02,75809.54,0.0,-0.99176,1e-05,1.6443]
[1776551822890,49.02,75806.74,0.0,-0.99178,1e-05,1.64059]
[1776551827925,49.02,75803.63,0.0,-0.9918,1e-05,1.63659]
[1776551832962,49.02,75803.34,0.0,-0.99181,1e-05,1.63576]
[1776551837996,49.01,75798.64,0.0,-0.99184,1e-05,1.63002]
[1776551843032,49.01,75798.72,0.0,-0.99184,1e-05,1.62967]
[1776551849309,49.01,75799.21,0.0,-0.99184,1e-05,1.62959]
[1776551858137,49.0,75798.55,0.0,-0.99185,1e-05,1.62702]
[1776551863172,49.0,75801.89,0.0,-0.99184,1e-05,1.63029]
[1776551869449,49.0,75802.4,0.0,-0.99184,1e-05,1.63024]
[1776551875256,49.0,75804.49,0.0,-0.99183,1e-05,1.63214]
[1776551881298,48.99,75806.82,0.0,-0.99181,1e-05,1.63418]
[1776551886338,48.99,75806.79,0.0,-0.99182,1e-05,1.63358]
[1776551892377,48.99,75806.92,0.0,-0.99182,1e-05,1.63317]
[1776551897411,48.99,75806.85,0.0,-0.99182,1e-05,1.63263]
[1776551902449,48.98,75812.01,0.0,-0.99179,1e-05,1.63795]
[1776551903454,48.98,75812.04,0.0,-0.99179,1e-05,1.63789]
[1776551908488,48.98,75812.96,0.0,-0.99179,1e-05,1.63842]
[1776551913524,48.98,75812.5,0.0,-0.9918,1e-05,1.63626]
[1776551918559,48.98,75817.65,0.0,-0.99177,1e-05,1.64151]
[1776551923594,48.97,75816.65,0.0,-0.99178,1e-05,1.63987]
[1776551929872,48.97,75816.19,0.0,-0.99179,1e-05,1.63876]
[1776551935678,48.97,75816.13,0.0,-0.99179,1e-05,1.63811]
[1776551940714,48.96,75816.16,0.0,-0.99179,1e-05,1.63767]
[1776551946756,48.96,75815.95,0.0,-0.9918,1e-05,1.63689]
[1776551951794,48.96,75815.45,0.0,-0.9918,1e-05,1.63588]
[1776551957833,48.96,75815.28,0.0,-0.99181,1e-05,1.63517]
[1776551963876,48.95,75815.24,0.0,-0.99181,1e-05,1.63461]
[1776551968911,48.95,75815.21,0.0,-0.99181,1e-05,1.63415]
[1776551976969,48.95,75815.19,0.0,-0.99182,1e-05,1.6323]
[1776551984016,48.95,75814.82,0.0,-0.99183,1e-05,1.63135]
[1776551990326,48.94,75813.92,0.0,-0.99184,1e-05,1.62991]
[1776551996130,48.94,75779.55,0.0,-0.99205,1e-05,1.59152]
[1776551997133,48.94,75752.44,0.0,-0.99222,1e-05,1.56206]
[1776551998139,48.94,75751.89,0.0,-0.99222,1e-05,1.56152]
[1776552002168,48.94,75761.47,0.0,-0.99216,1e-05,1.57207]
[1776552003174,48.94,75760.6,0.0,-0.99216,1e-05,1.57116]
[1776552008209,48.94,75759.97,0.0,-0.99217,1e-05,1.57064]
[1776552009216,48.94,75779.1,0.0,-0.99205,1e-05,1.59151]
[1776552010466,48.94,75780.81,0.0,-0.99204,1e-05,1.59338]
[1776552016266,48.94,75781.39,0.0,-0.99204,1e-05,1.594]
[1776552018278,48.94,75775.24,0.0,-0.99207,1e-05,1.58728]
[1776552023314,48.94,75774.5,0.0,-0.99208,1e-05,1.58654]
[1776552028350,48.94,75773.91,0.0,-0.99208,1e-05,1.58599]
[1776552037412,48.95,75774.8,0.0,-0.99208,1e-05,1.58603]
[1776552042447,48.95,75776.39,0.0,-0.99207,1e-05,1.58789]
[1776552047483,48.95,75776.76,0.0,-0.99207,1e-05,1.58842]
[1776552052518,48.95,75784.65,0.0,-0.99202,1e-05,1.59718]
[1776552053523,48.95,75784.49,0.0,-0.99202,1e-05,1.59702]
[1776552058559,48.95,75783.79,0.0,-0.99202,1e-05,1.5963]
[1776552063594,48.95,75782.87,0.0,-0.99203,1e-05,1.59534]
[1776552068634,48.96,75782.07,0.0,-0.99202,1e-05,1.59741]
[1776552070642,48.97,75776.46,0.0,-0.99204,1e-05,1.5932]
[1776552072658,48.98,75771.16,0.0,-0.99206,1e-05,1.58935]
[1776552077694,48.99,75770.58,0.0,-0.99205,1e-05,1.59071]
[1776552082729,49.01,75768.95,0.0,-0.99204,1e-05,1.59281]
[1776552083737,49.01,75762.66,0.0,-0.99208,1e-05,1.58594]
[1776552084744,49.01,75762.46,0.0,-0.99208,1e-05,1.58574]
[1776552085751,49.01,75754.74,0.0,-0.99213,1e-05,1.57735]
[1776552086758,49.01,75754.26,0.0,-0.99213,1e-05,1.57687]
[1776552093041,49.04,75756.08,0.0,-0.9921,1e-05,1.58271]
[1776552097836,49.07,75762.46,0.0,-0.99203,1e-05,1.59458]
[1776552098842,49.07,75762.43,0.0,-0.99202,1e-05,1.59552]
[1776552103877,49.1,75762.72,0.0,-0.992,1e-05,1.60063]
[1776552111935,49.14,75762.98,0.0,-0.99195,1e-05,1.6085]
[1776552117976,49.16,75763.89,0.0,-0.99191,1e-05,1.61513]
[1776552123251,49.19,75763.91,0.0,-0.99189,1e-05,1.6198]
[1776552129054,49.22,75758.77,0.0,-0.99189,1e-05,1.61965]
[1776552137109,49.25,75758.75,0.0,-0.99185,1e-05,1.62698]
[1776552142144,49.28,75759.38,0.0,-0.99182,1e-05,1.63222]
[1776552152215,49.31,75761.15,0.0,-0.99177,1e-05,1.64002]
[1776552158257,49.32,75762.2,0.0,-0.99176,1e-05,1.64159]
[1776552163531,49.32,75761.88,0.0,-0.99176,1e-05,1.64172]
[1776552169334,49.32,75759.56,0.0,-0.99178,1e-05,1.63856]
[1776552177389,49.31,75758.44,0.0,-0.99179,1e-05,1.63656]
[1776552183672,49.31,75757.17,0.0,-0.9918,1e-05,1.63457]
[1776552187461,49.31,75763.09,0.0,-0.99177,1e-05,1.64076]
[1776552193742,49.31,75763.77,0.0,-0.99175,1e-05,1.64284]
[1776552202565,49.35,75764.35,0.0,-0.99171,1e-05,1.65128]
[1776552208607,49.38,75765.18,0.0,-0.99167,1e-05,1.65737]
[1776552213885,49.41,75765.61,0.0,-0.99164,1e-05,1.6618]
[1776552223954,49.45,75768.73,0.0,-0.99158,1e-05,1.67373]
[1776552229754,49.47,75768.54,0.0,-0.99155,1e-05,1.67766]
[1776552234789,49.49,75769.15,0.0,-0.99153,1e-05,1.68248]
[1776552239824,49.51,75769.39,0.0,-0.9915,1e-05,1.68666]
[1776552243855,49.52,75794.19,0.0,-0.99134,1e-05,1.71632]
[1776552244864,49.52,75790.07,0.0,-0.99136,1e-05,1.71234]
[1776552245867,49.52,75789.82,0.0,-0.99136,1e-05,1.71283]
[1776552249898,49.53,75798.66,0.0,-0.99129,1e-05,1.72413]
[1776552250904,49.53,75799.28,0.0,-0.99129,1e-05,1.72461]
[1776552252919,49.53,75792.24,0.0,-0.99133,1e-05,1.71701]
[1776552255942,49.54,75789.12,0.0,-0.99134,1e-05,1.71574]
[1776552257954,49.55,75784.32,0.0,-0.99137,1e-05,1.71078]
[1776552262988,49.54,75783.47,0.0,-0.99138,1e-05,1.70873]
[1776552273055,49.53,75783.33,0.0,-0.9914,1e-05,1.70528]
[1776552279099,49.52,75779.46,0.0,-0.99143,1e-05,1.69966]
[1776552284384,49.52,75784.82,0.0,-0.9914,1e-05,1.70482]
[1776552285142,49.52,75784.82,0.0,-0.9914,1e-05,1.70462]
[1776552292191,49.51,75784.62,0.0,-0.99141,1e-05,1.70298]
[1776552297225,49.51,75784.32,0.0,-0.99142,1e-05,1.70164]
[1776552302261,49.5,75789.76,0.0,-0.99139,1e-05,1.70688]
[1776552307295,49.5,75788.02,0.0,-0.99141,1e-05,1.70385]
[1776552310317,49.49,75782.59,0.0,-0.99144,1e-05,1.69703]
[1776552311327,49.49,75781.7,0.0,-0.99145,1e-05,1.69582]
[1776552316359,49.49,75780.42,0.0,-0.99146,1e-05,1.69343]
[1776552321394,49.48,75780.05,0.0,-0.99147,1e-05,1.6921]
[1776552327435,49.48,75779.36,0.0,-0.99148,1e-05,1.69024]
[1776552333489,49.47,75779.14,0.0,-0.9915,1e-05,1.68776]
[1776552336602,49.47,75781.28,0.0,-0.99148,1e-05,1.68985]
[1776552337506,49.47,75795.29,0.0,-0.99139,1e-05,1.7057]
[1776552338513,49.47,75790.58,0.0,-0.99143,1e-05,1.69972]
[1776552343548,49.47,75788.0,0.0,-0.99144,1e-05,1.69681]
[1776552348582,49.47,75788.24,0.0,-0.99144,1e-05,1.6971]
[1776552351604,49.46,75794.49,0.0,-0.99141,1e-05,1.70364]
[1776552356640,49.46,75790.09,0.0,-0.99144,1e-05,1.69755]
[1776552361679,49.45,75789.18,0.0,-0.99145,1e-05,1.69548]
[1776552367716,49.45,75792.4,0.0,-0.99144,1e-05,1.69788]
[1776552368723,49.44,75804.63,0.0,-0.99136,1e-05,1.71168]
[1776552372751,49.45,75795.63,0.0,-0.99141,1e-05,1.70241]
[1776552375072,49.45,75802.08,0.0,-0.99137,1e-05,1.70936]
[1776552375773,49.45,75802.08,0.0,-0.99138,1e-05,1.70912]
[1776552380809,49.44,75804.03,0.0,-0.99137,1e-05,1.71014]
[1776552385844,49.43,75806.12,0.0,-0.99136,1e-05,1.71129]
[1776552391890,49.43,75807.58,0.0,-0.99137,1e-05,1.71025]
[1776552398936,49.42,75809.09,0.0,-0.99137,1e-05,1.71018]
[1776552402964,49.41,75812.56,0.0,-0.99135,1e-05,1.71312]
[1776552411019,49.4,75815.79,0.0,-0.99134,1e-05,1.71468]
[1776552419077,49.39,75815.26,0.0,-0.99136,1e-05,1.71191]
[1776552425122,49.38,75815.34,0.0,-0.99137,1e-05,1.71039]
[1776552433478,49.37,75815.43,0.0,-0.99138,1e-05,1.70835]
[1776552441240,49.36,75815.48,0.0,-0.99139,1e-05,1.7063]
[1776552446276,49.36,75815.64,0.0,-0.9914,1e-05,1.70518]
[1776552447283,49.35,75807.18,0.0,-0.99146,1e-05,1.69521]
[1776552448289,49.35,75805.01,0.0,-0.99147,1e-05,1.69249]
[1776552453620,49.35,75818.04,0.0,-0.9914,1e-05,1.70482]
[1776552455341,49.34,75818.89,0.0,-0.9914,1e-05,1.70554]
[1776552460376,49.34,75818.44,0.0,-0.99141,1e-05,1.70374]
[1776552467425,49.33,75817.65,0.0,-0.99142,1e-05,1.70109]
[1776552473766,49.32,75817.49,0.0,-0.99143,1e-05,1.69918]
[1776552475481,49.32,75824.51,0.0,-0.99139,1e-05,1.70701]
[1776552476489,49.32,75824.67,0.0,-0.99139,1e-05,1.70694]
[1776552481526,49.31,75820.85,0.0,-0.99142,1e-05,1.70128]
[1776552486559,49.3,75822.12,0.0,-0.99142,1e-05,1.70128]
[1776552491594,49.3,75821.03,0.0,-0.99144,1e-05,1.69883]
[1776552496629,49.29,75820.49,0.0,-0.99145,1e-05,1.69701]
[1776552500658,49.29,75815.83,0.0,-0.99148,1e-05,1.69076]
[1776552506701,49.28,75814.91,0.0,-0.99149,1e-05,1.68838]
[1776552511739,49.28,75815.0,0.0,-0.99151,1e-05,1.68619]
[1776552516772,49.27,75813.29,0.0,-0.99152,1e-05,1.68315]
[1776552524118,49.26,75810.27,0.0,-0.99155,1e-05,1.67819]
[1776552529867,49.26,75804.79,0.0,-0.99159,1e-05,1.67068]
[1776552531878,49.25,75796.07,0.0,-0.99165,1e-05,1.66042]
[1776552536913,49.25,75800.39,0.0,-0.99163,1e-05,1.66434]
[1776552537920,49.25,75805.59,0.0,-0.9916,1e-05,1.67002]
[1776552538926,49.25,75815.19,0.0,-0.99154,1e-05,1.6807]
[1776552542955,49.24,75820.49,0.0,-0.99151,1e-05,1.68583]
[1776552547993,49.24,75818.37,0.0,-0.99153,1e-05,1.68227]
[1776552553025,49.23,75819.07,0.0,-0.99153,1e-05,1.68197]
[1776552558060,49.23,75822.16,0.0,-0.99152,1e-05,1.6844]
[1776552563095,49.22,75821.99,0.0,-0.99152,1e-05,1.68314]
[1776552570153,49.21,75822.22,0.0,-0.99153,1e-05,1.68195]
[1776552571153,49.21,75838.7,0.0,-0.99143,1e-05,1.6994]
[1776552576194,49.21,75842.05,0.0,-0.99142,1e-05,1.70206]
[1776552577201,49.2,75828.46,0.0,-0.99151,1e-05,1.68626]
[1776552582236,49.2,75832.66,0.0,-0.99149,1e-05,1.68998]
[1776552587271,49.19,75833.15,0.0,-0.99149,1e-05,1.68945]
[1776552592306,49.19,75829.69,0.0,-0.99152,1e-05,1.68441]
[1776552597342,49.18,75827.98,0.0,-0.99153,1e-05,1.68141]
[1776552602377,49.18,75827.62,0.0,-0.99154,1e-05,1.67999]
[1776552607420,49.17,75826.98,0.0,-0.99155,1e-05,1.67825]
[1776552613749,49.17,75825.37,0.0,-0.99157,1e-05,1.67502]
[1776552621512,49.16,75824.2,0.0,-0.99159,1e-05,1.6723]
[1776552630575,49.15,75823.99,0.0,-0.9916,1e-05,1.6703]
[1776552639639,49.14,75824.23,0.0,-0.99161,1e-05,1.66766]
[1776552644672,49.14,75828.32,0.0,-0.99159,1e-05,1.67131]
[1776552649709,49.13,75829.43,0.0,-0.99159,1e-05,1.67157]
[1776552656761,49.12,75831.26,0.0,-0.99159,1e-05,1.67202]
[1776552661801,49.12,75832.18,0.0,-0.99159,1e-05,1.67206]
[1776552666835,49.11,75833.75,0.0,-0.99158,1e-05,1.67285]
[1776552671869,49.11,75836.86,0.0,-0.99157,1e-05,1.67537]
[1776552676904,49.1,75842.88,0.0,-0.99154,1e-05,1.68121]
[1776552680932,49.1,75850.38,0.0,-0.99149,1e-05,1.68893]
[1776552685967,49.09,75856.42,0.0,-0.99146,1e-05,1.6948]
[1776552689995,49.09,75863.26,0.0,-0.99142,1e-05,1.70181]
[1776552696037,49.08,75866.52,0.0,-0.99141,1e-05,1.70308]
[1776552701074,49.08,75868.25,0.0,-0.99141,1e-05,1.70399]
[1776552704384,49.07,75878.51,0.0,-0.99134,1e-05,1.71521]
[1776552708124,49.07,75867.8,0.0,-0.99142,1e-05,1.70211]
[1776552709131,49.07,75858.09,0.0,-0.99148,1e-05,1.69071]
[1776552710139,49.07,75856.47,0.0,-0.99149,1e-05,1.68866]
[1776552711145,49.07,75861.81,0.0,-0.99146,1e-05,1.69441]
[1776552716181,49.06,75858.48,0.0,-0.99149,1e-05,1.68961]
[1776552719202,49.06,75850.22,0.0,-0.99155,1e-05,1.6796]
[1776552721214,49.06,75832.78,0.0,-0.99166,1e-05,1.65946]
[1776552726250,49.05,75830.28,0.0,-0.99168,1e-05,1.65593]
[1776552731285,49.05,75829.3,0.0,-0.99169,1e-05,1.65411]
[1776552736321,49.05,75829.07,0.0,-0.99169,1e-05,1.65314]
[1776552741355,49.04,75828.94,0.0,-0.9917,1e-05,1.65228]
[1776552744666,49.04,75834.15,0.0,-0.99167,1e-05,1.65773]
[1776552750418,49.04,75833.22,0.0,-0.99168,1e-05,1.65576]
[1776552757467,49.03,75831.72,0.0,-0.9917,1e-05,1.65185]
[1776552761494,49.03,75822.91,0.0,-0.99176,1e-05,1.64137]
[1776552765522,49.02,75817.61,0.0,-0.9918,1e-05,1.63493]
[1776552768545,49.02,75811.57,0.0,-0.99184,1e-05,1.62782]
[1776552769551,49.02,75802.89,0.0,-0.99189,1e-05,1.61805]
[1776552770560,49.02,75802.93,0.0,-0.99189,1e-05,1.618]
[1776552776603,49.02,75807.65,0.0,-0.99187,1e-05,1.62264]
[1776552782643,49.01,75811.82,0.0,-0.99184,1e-05,1.62661]
[1776552788684,49.01,75813.59,0.0,-0.99184,1e-05,1.62789]
[1776552793720,49.01,75815.2,0.0,-0.99183,1e-05,1.62911]
[1776552798755,49.01,75817.3,0.0,-0.99182,1e-05,1.63084]
[1776552803790,49.0,75815.45,0.0,-0.99183,1e-05,1.62818]
[1776552809833,49.0,75813.31,0.0,-0.99185,1e-05,1.6251]
[1776552815158,49.0,75807.82,0.0,-0.99189,1e-05,1.6173]
[1776552820909,48.99,75808.78,0.0,-0.99189,1e-05,1.61779]
[1776552827958,48.99,75810.32,0.0,-0.99189,1e-05,1.61886]
[1776552832993,48.99,75811.21,0.0,-0.99188,1e-05,1.61941]
[1776552838032,48.99,75813.96,0.0,-0.99187,1e-05,1.62203]
[1776552843065,48.98,75814.53,0.0,-0.99187,1e-05,1.62223]
[1776552848102,48.98,75815.4,0.0,-0.99186,1e-05,1.62277]
[1776552853138,48.98,75815.51,0.0,-0.99187,1e-05,1.62244]
[1776552855439,48.98,75815.38,0.0,-0.99187,1e-05,1.62204]
[1776552861194,48.97,75814.03,0.0,-0.99188,1e-05,1.62015]
[1776552870257,48.97,75814.25,0.0,-0.99188,1e-05,1.61971]
[1776552875580,48.97,75815.03,0.0,-0.99189,1e-05,1.619]
[1776552881334,48.97,75815.41,0.0,-0.99189,1e-05,1.619]
[1776552888383,48.96,75815.52,0.0,-0.99189,1e-05,1.61865]
[1776552893418,48.96,75816.01,0.0,-0.99189,1e-05,1.61886]
[1776552900468,48.96,75816.35,0.0,-0.99189,1e-05,1.61878]
[1776552911542,48.96,75816.84,0.0,-0.99189,1e-05,1.6186]
[1776552916581,48.96,75817.87,0.0,-0.99188,1e-05,1.61942]
[1776552921902,48.95,75817.72,0.0,-0.99189,1e-05,1.61893]
[1776552927657,48.95,75817.68,0.0,-0.99189,1e-05,1.6185]
[1776552933699,48.95,75817.52,0.0,-0.9919,1e-05,1.61681]
[1776552942043,48.95,75817.48,0.0,-0.9919,1e-05,1.61629]
[1776552952113,48.94,75816.25,0.0,-0.99191,1e-05,1.61437]
[1776552962184,48.94,75814.63,0.0,-0.99192,1e-05,1.61206]
[1776552967940,48.94,75814.77,0.0,-0.99192,1e-05,1.61192]
[1776552977288,48.94,75815.3,0.0,-0.99192,1e-05,1.61206]
[1776552983046,48.94,75815.49,0.0,-0.99192,1e-05,1.61197]
[1776552988365,48.93,75814.8,0.0,-0.99193,1e-05,1.61092]
[1776552996139,48.93,75814.8,0.0,-0.99194,1e-05,1.60946]
[1776553004198,48.93,75814.55,0.0,-0.99194,1e-05,1.60885]
[1776553013261,48.93,75815.36,0.0,-0.99194,1e-05,1.60936]
[1776553018575,48.93,75816.11,0.0,-0.99194,1e-05,1.60992]
[1776553024338,48.93,75814.26,0.0,-0.99195,1e-05,1.60763]
[1776553031387,48.93,75814.41,0.0,-0.99195,1e-05,1.60749]
[1776553036422,48.92,75814.88,0.0,-0.99195,1e-05,1.6078]
[1776553041458,48.92,75813.56,0.0,-0.99196,1e-05,1.60609]
[1776553047503,48.92,75812.91,0.0,-0.99196,1e-05,1.60513]
[1776553048505,48.92,75807.74,0.0,-0.99199,1e-05,1.5994]
[1776553050521,48.92,75802.07,0.0,-0.99203,1e-05,1.59312]
[1776553052535,48.92,75795.45,0.0,-0.99208,1e-05,1.5847]
[1776553057570,48.92,75791.27,0.0,-0.9921,1e-05,1.58013]
[1776553060590,48.92,75800.18,0.0,-0.99205,1e-05,1.58984]
[1776553065625,48.92,75803.62,0.0,-0.99203,1e-05,1.59349]
[1776553069667,48.92,75814.2,0.0,-0.99196,1e-05,1.60502]
[1776553070675,48.92,75824.19,0.0,-0.9919,1e-05,1.61601]
[1776553072689,48.92,75829.04,0.0,-0.99187,1e-05,1.62126]
[1776553073696,48.92,75837.47,0.0,-0.99182,1e-05,1.63057]
[1776553078731,48.92,75834.84,0.0,-0.99184,1e-05,1.62716]
[1776553083766,48.91,75831.32,0.0,-0.99186,1e-05,1.62278]
[1776553087794,48.91,75825.74,0.0,-0.9919,1e-05,1.61626]
[1776553092829,48.91,75824.47,0.0,-0.99191,1e-05,1.61449]
[1776553098871,48.91,75822.89,0.0,-0.99192,1e-05,1.61233]
[1776553104175,48.91,75821.82,0.0,-0.99193,1e-05,1.61081]
[1776553109951,48.9,75819.49,0.0,-0.99195,1e-05,1.60784]
[1776553115993,48.9,75816.85,0.0,-0.99197,1e-05,1.60342]
[1776553122036,48.9,75814.05,0.0,-0.99199,1e-05,1.59999]
[1776553124315,48.9,75808.39,0.0,-0.99202,1e-05,1.59365]
[1776553130094,48.9,75808.17,0.0,-0.99203,1e-05,1.59315]
[1776553138148,48.9,75808.47,0.0,-0.99203,1e-05,1.59319]
[1776553143184,48.9,75806.37,0.0,-0.99204,1e-05,1.59073]
[1776553144455,48.9,75813.71,0.0,-0.992,1e-05,1.59877]
[1776553145196,48.9,75813.71,0.0,-0.992,1e-05,1.59873]
[1776553148218,48.9,75819.97,0.0,-0.99196,1e-05,1.60551]
[1776553149228,48.89,75825.87,0.0,-0.99192,1e-05,1.61198]
[1776553150234,48.89,75825.62,0.0,-0.99192,1e-05,1.61163]
[1776553156274,48.89,75825.8,0.0,-0.99193,1e-05,1.61141]
[1776553161311,48.89,75826.24,0.0,-0.99193,1e-05,1.61156]
[1776553171376,48.89,75826.69,0.0,-0.99193,1e-05,1.61023]
[1776553177422,48.89,75828.66,0.0,-0.99192,1e-05,1.612]
[1776553182456,48.88,75829.4,0.0,-0.99192,1e-05,1.61248]
[1776553184735,48.88,75819.53,0.0,-0.99198,1e-05,1.60137]
[1776553190519,48.88,75813.54,0.0,-0.99202,1e-05,1.59454]
[1776553196561,48.88,75812.26,0.0,-0.99203,1e-05,1.59286]
[1776553201598,48.88,75811.63,0.0,-0.99203,1e-05,1.59192]
[1776553202603,48.88,75820.31,0.0,-0.99198,1e-05,1.60143]
[1776553203611,48.88,75820.51,0.0,-0.99198,1e-05,1.60158]
[1776553208652,48.88,75820.79,0.0,-0.99198,1e-05,1.60149]
[1776553214954,48.87,75821.52,0.0,-0.99198,1e-05,1.60191]
[1776553220730,48.87,75822.59,0.0,-0.99197,1e-05,1.60271]
[1776553227779,48.87,75823.51,0.0,-0.99197,1e-05,1.60328]
[1776553233824,48.87,75824.12,0.0,-0.99197,1e-05,1.60243]
[1776553234828,48.87,75818.45,0.0,-0.99201,1e-05,1.59613]
[1776553237853,48.87,75811.97,0.0,-0.99205,1e-05,1.58887]
[1776553243891,48.87,75810.42,0.0,-0.99206,1e-05,1.58694]
[1776553248926,48.86,75811.03,0.0,-0.99206,1e-05,1.58741]
[1776553253974,48.86,75812.58,0.0,-0.99205,1e-05,1.58888]
[1776553259009,48.86,75811.46,0.0,-0.99206,1e-05,1.58742]
[1776553265305,48.86,75808.89,0.0,-0.99208,1e-05,1.58431]
[1776553273179,48.86,75807.73,0.0,-0.99209,1e-05,1.58265]
[1776553278213,48.86,75806.98,0.0,-0.99209,1e-05,1.58159]
[1776553283252,48.86,75806.44,0.0,-0.9921,1e-05,1.58075]
[1776553288284,48.85,75808.66,0.0,-0.99208,1e-05,1.58292]
[1776553295516,48.85,75808.0,0.0,-0.9921,1e-05,1.58069]
[1776553302382,48.85,75807.29,0.0,-0.9921,1e-05,1.57955]
[1776553312452,48.85,75806.57,0.0,-0.99211,1e-05,1.57823]
[1776553315657,48.85,75812.77,0.0,-0.99207,1e-05,1.58485]
[1776553321516,48.85,75815.91,0.0,-0.99206,1e-05,1.58792]
[1776553327558,48.84,75818.06,0.0,-0.99204,1e-05,1.5899]
[1776553332593,48.84,75818.86,0.0,-0.99204,1e-05,1.59047]
[1776553338639,48.84,75820.58,0.0,-0.99203,1e-05,1.592]
[1776553343673,48.84,75821.77,0.0,-0.99203,1e-05,1.59302]
[1776553348708,48.84,75824.2,0.0,-0.99201,1e-05,1.5954]
[1776553353743,48.84,75825.11,0.0,-0.99202,1e-05,1.59496]
[1776553360791,48.83,75825.55,0.0,-0.99202,1e-05,1.59501]
[1776553366014,48.83,75827.94,0.0,-0.992,1e-05,1.59738]
[1776553371869,48.83,75829.6,0.0,-0.99199,1e-05,1.5989]
[1776553376904,48.83,75831.27,0.0,-0.99199,1e-05,1.60048]
[1776553380932,48.83,75838.95,0.0,-0.99194,1e-05,1.60876]
[1776553386164,48.83,75841.48,0.0,-0.99192,1e-05,1.61124]
[1776553392016,48.82,75842.11,0.0,-0.99192,1e-05,1.61156]
[1776553397045,48.82,75844.82,0.0,-0.99191,1e-05,1.61427]
[1776553402081,48.82,75845.17,0.0,-0.99191,1e-05,1.61436]
[1776553408124,48.82,75844.47,0.0,-0.99191,1e-05,1.61327]
[1776553416180,48.82,75845.44,0.0,-0.99192,1e-05,1.61281]
[1776553425244,48.81,75846.97,0.0,-0.99191,1e-05,1.61409]
[1776553429271,48.81,75853.93,0.0,-0.99187,1e-05,1.62165]
[1776553433298,48.81,75859.23,0.0,-0.99183,1e-05,1.62734]
[1776553434306,48.81,75859.58,0.0,-0.99183,1e-05,1.62767]
[1776553439341,48.81,75863.02,0.0,-0.99181,1e-05,1.63118]
[1776553444378,48.81,75862.71,0.0,-0.99182,1e-05,1.63047]
[1776553449411,48.81,75860.95,0.0,-0.99183,1e-05,1.62817]
[1776553451425,48.81,75872.8,0.0,-0.99176,1e-05,1.64135]
[1776553452432,48.81,75877.49,0.0,-0.99173,1e-05,1.64656]
[1776553453449,48.81,75874.99,0.0,-0.99174,1e-05,1.64364]
[1776553457468,48.8,75871.42,0.0,-0.99177,1e-05,1.63925]
[1776553460489,48.8,75865.09,0.0,-0.99181,1e-05,1.63189]
[1776553464516,48.8,75862.66,0.0,-0.99183,1e-05,1.6289]
[1776553469553,48.8,75866.12,0.0,-0.99181,1e-05,1.63246]
[1776553474591,48.8,75864.21,0.0,-0.99183,1e-05,1.62883]
[1776553479626,48.8,75862.7,0.0,-0.99184,1e-05,1.62681]
[1776553485671,48.79,75863.77,0.0,-0.99183,1e-05,1.62762]
[1776553493726,48.79,75862.2,0.0,-0.99185,1e-05,1.62534]
[1776553505813,48.79,75860.19,0.0,-0.99186,1e-05,1.62235]
[1776553517138,48.78,75858.39,0.0,-0.99188,1e-05,1.61965]
[1776553520924,48.78,75851.99,0.0,-0.99192,1e-05,1.61236]
[1776553521931,48.78,75852.78,0.0,-0.99191,1e-05,1.6132]
[1776553527209,48.78,75853.06,0.0,-0.99191,1e-05,1.61332]
[1776553533009,48.78,75853.06,0.0,-0.99192,1e-05,1.61198]
[1776553542071,48.78,75852.54,0.0,-0.99192,1e-05,1.61117]
[1776553547106,48.78,75853.13,0.0,-0.99192,1e-05,1.6117]
[1776553552141,48.78,75852.99,0.0,-0.99192,1e-05,1.61142]
[1776553557419,48.78,75853.4,0.0,-0.99192,1e-05,1.61176]
[1776553563223,48.78,75853.66,0.0,-0.99192,1e-05,1.6119]
[1776553568256,48.78,75853.7,0.0,-0.99192,1e-05,1.61183]
[1776553573291,48.78,75853.83,0.0,-0.99192,1e-05,1.61186]
[1776553580340,48.78,75850.59,0.0,-0.99194,1e-05,1.60812]
[1776553583363,48.77,75854.92,0.0,-0.99191,1e-05,1.61286]
[1776553588397,48.77,75857.31,0.0,-0.9919,1e-05,1.61537]
[1776553593432,48.77,75856.9,0.0,-0.99191,1e-05,1.6136]
[1776553603503,48.77,75857.24,0.0,-0.99191,1e-05,1.61366]
[1776553608537,48.77,75857.46,0.0,-0.99191,1e-05,1.61374]
[1776553613576,48.77,75858.47,0.0,-0.9919,1e-05,1.61469]
[1776553618608,48.77,75859.01,0.0,-0.9919,1e-05,1.61509]
[1776553623645,48.77,75859.69,0.0,-0.9919,1e-05,1.61565]
[1776553631701,48.77,75859.44,0.0,-0.9919,1e-05,1.61505]
[1776553637981,48.77,75859.11,0.0,-0.99191,1e-05,1.61445]
[1776553643784,48.76,75862.78,0.0,-0.99188,1e-05,1.61828]
[1776553648820,48.76,75863.94,0.0,-0.99188,1e-05,1.61931]
[1776553653856,48.76,75863.1,0.0,-0.99189,1e-05,1.61692]
[1776553658889,48.76,75861.67,0.0,-0.9919,1e-05,1.615]
[1776553664933,48.76,75860.74,0.0,-0.99191,1e-05,1.61355]
[1776553669967,48.76,75858.28,0.0,-0.99193,1e-05,1.61045]
[1776553673998,48.75,75877.17,0.0,-0.99181,1e-05,1.63126]
[1776553675008,48.75,75868.42,0.0,-0.99187,1e-05,1.62135]
[1776553676026,48.75,75855.23,0.0,-0.99195,1e-05,1.60657]
[1776553677025,48.75,75853.98,0.0,-0.99196,1e-05,1.60512]
[1776553682060,48.75,75848.57,0.0,-0.99199,1e-05,1.59885]
[1776553687094,48.75,75841.73,0.0,-0.99204,1e-05,1.5911]
[1776553688340,48.75,75839.44,0.0,-0.99205,1e-05,1.58853]
[1776553694144,48.75,75839.52,0.0,-0.99205,1e-05,1.58853]
[1776553700186,48.75,75841.63,0.0,-0.99204,1e-05,1.59076]
[1776553703207,48.75,75848.01,0.0,-0.992,1e-05,1.59775]
[1776553705221,48.75,75851.57,0.0,-0.99198,1e-05,1.60163]
[1776553710256,48.75,75853.61,0.0,-0.99196,1e-05,1.60373]
[1776553717305,48.75,75854.5,0.0,-0.99197,1e-05,1.60335]
[1776553722339,48.75,75854.11,0.0,-0.99197,1e-05,1.60277]
[1776553727380,48.74,75849.12,0.0,-0.992,1e-05,1.59712]
[1776553732415,48.74,75854.05,0.0,-0.99197,1e-05,1.60246]
[1776553737446,48.74,75856.81,0.0,-0.99195,1e-05,1.60537]
[1776553743489,48.74,75856.82,0.0,-0.99196,1e-05,1.6052]
[1776553748765,48.74,75856.38,0.0,-0.99196,1e-05,1.60456]
[1776553758835,48.74,75855.56,0.0,-0.99197,1e-05,1.60338]
[1776553762621,48.74,75843.97,0.0,-0.99204,1e-05,1.59048]
[1776553764635,48.74,75843.42,0.0,-0.99204,1e-05,1.58987]
[1776553770677,48.74,75844.68,0.0,-0.99203,1e-05,1.59124]
[1776553775712,48.74,75845.8,0.0,-0.99203,1e-05,1.59132]
[1776553783767,48.74,75847.7,0.0,-0.99202,1e-05,1.59338]
[1776553789046,48.74,75849.69,0.0,-0.99201,1e-05,1.59555]
[1776553794845,48.74,75850.49,0.0,-0.992,1e-05,1.59638]
[1776553801894,48.74,75850.0,0.0,-0.99201,1e-05,1.59579]
[1776553809187,48.74,75851.55,0.0,-0.992,1e-05,1.59744]
[1776553814985,48.74,75841.95,0.0,-0.99206,1e-05,1.58681]
[1776553815992,48.74,75841.97,0.0,-0.99206,1e-05,1.58684]
[1776553819259,48.74,75834.93,0.0,-0.9921,1e-05,1.57916]
[1776553825062,48.74,75833.53,0.0,-0.99211,1e-05,1.57775]
[1776553830336,48.74,75834.15,0.0,-0.9921,1e-05,1.57853]
[1776553836136,48.74,75833.23,0.0,-0.99211,1e-05,1.5765]
[1776553837144,48.74,75839.86,0.0,-0.99207,1e-05,1.58378]
[1776553838154,48.74,75839.35,0.0,-0.99208,1e-05,1.58323]
[1776553843186,48.74,75838.69,0.0,-0.99208,1e-05,1.58252]
[1776553848224,48.74,75840.69,0.0,-0.99207,1e-05,1.58473]
[1776553853256,48.74,75843.19,0.0,-0.99205,1e-05,1.58744]
[1776553859298,48.74,75843.18,0.0,-0.99205,1e-05,1.58738]
[1776553864335,48.74,75839.06,0.0,-0.99208,1e-05,1.58284]
[1776553870619,48.74,75835.09,0.0,-0.9921,1e-05,1.57854]
[1776553877430,48.74,75835.26,0.0,-0.9921,1e-05,1.57878]
[1776553879439,48.74,75828.84,0.0,-0.99214,1e-05,1.57179]
[1776553880689,48.74,75828.02,0.0,-0.99215,1e-05,1.57094]
[1776553887494,48.74,75828.32,0.0,-0.99214,1e-05,1.57139]
[1776553893538,48.74,75828.47,0.0,-0.99215,1e-05,1.57057]
[1776553896556,48.74,75834.35,0.0,-0.99211,1e-05,1.57702]
[1776553901592,48.74,75835.74,0.0,-0.9921,1e-05,1.57859]
[1776553912666,48.74,75838.26,0.0,-0.99209,1e-05,1.58137]
[1776553917704,48.74,75839.56,0.0,-0.99208,1e-05,1.58279]
[1776553923746,48.74,75839.55,0.0,-0.99208,1e-05,1.58277]
[1776553928781,48.74,75841.55,0.0,-0.99207,1e-05,1.58494]
[1776553934065,48.74,75841.18,0.0,-0.99207,1e-05,1.58451]
[1776553940866,48.74,75841.46,0.0,-0.99207,1e-05,1.58478]
[1776553946909,48.74,75841.23,0.0,-0.99207,1e-05,1.58449]
[1776553951943,48.74,75840.56,0.0,-0.99208,1e-05,1.5826]
[1776553959998,48.74,75840.11,0.0,-0.99208,1e-05,1.58209]
[1776553972083,48.74,75840.23,0.0,-0.99208,1e-05,1.5822]
[1776553977118,48.74,75839.99,0.0,-0.99208,1e-05,1.58193]
[1776553983160,48.74,75844.89,0.0,-0.99205,1e-05,1.58727]
[1776553988195,48.74,75846.14,0.0,-0.99205,1e-05,1.58861]
[1776553993230,48.74,75847.69,0.0,-0.99204,1e-05,1.59029]
[1776553999272,48.74,75848.97,0.0,-0.99203,1e-05,1.59166]
[1776554004556,48.74,75849.65,0.0,-0.99202,1e-05,1.59238]
[1776554014627,48.74,75849.68,0.0,-0.99203,1e-05,1.59124]
[1776554020420,48.74,75847.3,0.0,-0.99204,1e-05,1.58861]
[1776554032504,48.74,75847.4,0.0,-0.99204,1e-05,1.58878]
[1776554043578,48.74,75848.24,0.0,-0.99204,1e-05,1.58976]
[1776554054911,48.74,75850.38,0.0,-0.99202,1e-05,1.59218]
[1776554060703,48.74,75851.76,0.0,-0.99202,1e-05,1.59373]
[1776554065737,48.74,75853.62,0.0,-0.992,1e-05,1.59578]
[1776554070773,48.74,75853.61,0.0,-0.992,1e-05,1.59577]
[1776554075808,48.74,75853.59,0.0,-0.99201,1e-05,1.59461]
[1776554080845,48.74,75853.58,0.0,-0.99201,1e-05,1.59461]
[1776554086888,48.74,75853.7,0.0,-0.99201,1e-05,1.59475]
[1776554088901,48.74,75839.16,0.0,-0.9921,1e-05,1.57878]
[1776554089907,48.74,75838.2,0.0,-0.9921,1e-05,1.57776]
[1776554095202,48.74,75837.79,0.0,-0.99211,1e-05,1.57745]
[1776554100986,48.74,75837.79,0.0,-0.9921,1e-05,1.57761]
[1776554104008,48.74,75837.52,0.0,-0.99211,1e-05,1.57738]
[1776554110047,48.74,75838.13,0.0,-0.9921,1e-05,1.57815]
[1776554113068,48.74,75845.76,0.0,-0.99205,1e-05,1.58656]
[1776554114075,48.74,75847.88,0.0,-0.99204,1e-05,1.58889]
[1776554119111,48.74,75850.44,0.0,-0.99203,1e-05,1.59168]
[1776554124145,48.74,75854.73,0.0,-0.992,1e-05,1.59637]
[1776554129181,48.74,75857.11,0.0,-0.99199,1e-05,1.59892]
[1776554134215,48.74,75856.24,0.0,-0.992,1e-05,1.59673]
[1776554139250,48.74,75857.46,0.0,-0.99199,1e-05,1.598]
[1776554144284,48.74,75854.66,0.0,-0.99201,1e-05,1.59483]
[1776554149320,48.74,75853.55,0.0,-0.99202,1e-05,1.59354]
[1776554155623,48.74,75851.77,0.0,-0.99203,1e-05,1.59151]
[1776554161405,48.74,75851.18,0.0,-0.99203,1e-05,1.59083]
[1776554167446,48.74,75850.72,0.0,-0.99203,1e-05,1.59032]
[1776554173488,48.74,75850.97,0.0,-0.99203,1e-05,1.59059]
[1776554178523,48.74,75851.2,0.0,-0.99203,1e-05,1.59084]
[1776554185834,48.74,75851.27,0.0,-0.99203,1e-05,1.59093]
[1776554191616,48.74,75851.55,0.0,-0.99203,1e-05,1.5901]
[1776554197657,48.74,75854.09,0.0,-0.99202,1e-05,1.59288]
[1776554202978,48.74,75855.37,0.0,-0.99201,1e-05,1.59424]
[1776554208738,48.74,75854.65,0.0,-0.99202,1e-05,1.59339]
[1776554213775,48.74,75853.46,0.0,-0.99202,1e-05,1.59202]
[1776554218809,48.74,75853.27,0.0,-0.99202,1e-05,1.59178]
[1776554223847,48.74,75853.18,0.0,-0.99202,1e-05,1.59165]
[1776554228879,48.74,75853.04,0.0,-0.99203,1e-05,1.59148]
[1776554233915,48.74,75852.56,0.0,-0.99203,1e-05,1.59094]
[1776554239956,48.74,75852.36,0.0,-0.99203,1e-05,1.59072]
[1776554244992,48.74,75852.3,0.0,-0.99203,1e-05,1.59066]
[1776554250028,48.74,75851.95,0.0,-0.99203,1e-05,1.59029]
[1776554255064,48.74,75852.02,0.0,-0.99204,1e-05,1.58924]
[1776554260098,48.74,75852.35,0.0,-0.99204,1e-05,1.58963]
[1776554265133,48.74,75852.19,0.0,-0.99204,1e-05,1.58949]
[1776554270169,48.74,75850.56,0.0,-0.99205,1e-05,1.58773]
[1776554277219,48.74,75850.86,0.0,-0.99204,1e-05,1.58812]
[1776554284547,48.74,75851.16,0.0,-0.99204,1e-05,1.58852]
[1776554291316,48.74,75851.24,0.0,-0.99204,1e-05,1.58867]
[1776554297358,48.74,75853.39,0.0,-0.99203,1e-05,1.59107]
[1776554302393,48.74,75852.78,0.0,-0.99203,1e-05,1.59043]
[1776554308435,48.74,75851.34,0.0,-0.99204,1e-05,1.58888]
[1776554313474,48.74,75829.81,0.0,-0.99218,1e-05,1.56424]
[1776554314760,48.74,75826.79,0.0,-0.99219,1e-05,1.56101]
[1776554324830,48.75,75828.48,0.0,-0.99218,1e-05,1.56336]
[1776554330601,48.75,75827.25,0.0,-0.99219,1e-05,1.5623]
[1776554338655,48.75,75820.27,0.0,-0.99223,1e-05,1.55507]
[1776554343689,48.75,75819.23,0.0,-0.99223,1e-05,1.55412]
[1776554350007,48.75,75817.13,0.0,-0.99224,1e-05,1.55206]
[1776554355774,48.75,75817.13,0.0,-0.99224,1e-05,1.55221]
[1776554361083,48.75,75812.82,0.0,-0.99227,1e-05,1.54771]
[1776554367858,48.75,75811.59,0.0,-0.99227,1e-05,1.54653]
[1776554373169,48.75,75810.06,0.0,-0.99229,1e-05,1.5439]
[1776554379943,48.75,75809.29,0.0,-0.99229,1e-05,1.5432]
[1776554384978,48.75,75802.8,0.0,-0.99233,1e-05,1.53635]
[1776554385986,48.76,75800.06,0.0,-0.99235,1e-05,1.53345]
[1776554391027,48.76,75804.57,0.0,-0.99232,1e-05,1.53845]
[1776554399082,48.76,75806.38,0.0,-0.99231,1e-05,1.54061]
[1776554404119,48.76,75807.06,0.0,-0.9923,1e-05,1.54143]
[1776554409154,48.76,75804.34,0.0,-0.99232,1e-05,1.53862]
[1776554420240,48.76,75803.21,0.0,-0.99232,1e-05,1.53767]
[1776554431313,48.76,75803.42,0.0,-0.99233,1e-05,1.53703]
[1776554441380,48.76,75803.62,0.0,-0.99232,1e-05,1.53747]
[1776554451450,48.76,75803.9,0.0,-0.99232,1e-05,1.538]
[1776554456488,48.76,75804.76,0.0,-0.99231,1e-05,1.53905]
[1776554460517,48.76,75810.06,0.0,-0.99228,1e-05,1.54481]
[1776554466561,48.76,75810.08,0.0,-0.99228,1e-05,1.5449]
[1776554473873,48.77,75808.4,0.0,-0.99229,1e-05,1.54319]
[1776554480660,48.77,75808.4,0.0,-0.99229,1e-05,1.54328]
[1776554485694,48.77,75807.68,0.0,-0.99229,1e-05,1.54257]
[1776554490729,48.77,75806.79,0.0,-0.9923,1e-05,1.54168]
[1776554495763,48.77,75806.5,0.0,-0.99231,1e-05,1.54033]
[1776554498785,48.77,75812.15,0.0,-0.99227,1e-05,1.54643]
[1776554504083,48.77,75812.46,0.0,-0.99227,1e-05,1.54679]
[1776554510868,48.77,75811.82,0.0,-0.99227,1e-05,1.54612]
[1776554515904,48.77,75811.24,0.0,-0.99228,1e-05,1.54553]
[1776554520939,48.77,75811.15,0.0,-0.99228,1e-05,1.54546]
[1776554530003,48.77,75810.6,0.0,-0.99228,1e-05,1.54492]
[1776554537051,48.77,75810.09,0.0,-0.99228,1e-05,1.54442]
[1776554544364,48.77,75809.87,0.0,-0.99228,1e-05,1.54424]
[1776554554434,48.77,75809.48,0.0,-0.99229,1e-05,1.54278]
[1776554561219,48.77,75809.8,0.0,-0.99229,1e-05,1.54318]
[1776554567261,48.77,75814.49,0.0,-0.99226,1e-05,1.54825]
[1776554574310,48.77,75816.24,0.0,-0.99225,1e-05,1.55016]
[1776554585392,48.77,75820.49,0.0,-0.99223,1e-05,1.55481]
[1776554590425,48.77,75825.24,0.0,-0.9922,1e-05,1.55998]
[1776554595459,48.77,75827.38,0.0,-0.99218,1e-05,1.56234]
[1776554602508,48.77,75827.73,0.0,-0.99218,1e-05,1.56278]
[1776554607544,48.77,75830.18,0.0,-0.99217,1e-05,1.56548]
[1776554614861,48.77,75833.98,0.0,-0.99215,1e-05,1.56853]
[1776554620638,48.77,75832.93,0.0,-0.99215,1e-05,1.56744]
[1776554622652,48.77,75833.01,0.0,-0.99215,1e-05,1.56757]
[1776554627687,48.77,75833.37,0.0,-0.99215,1e-05,1.56806]
[1776554633729,48.77,75833.58,0.0,-0.99215,1e-05,1.5684]
[1776554641785,48.77,75832.96,0.0,-0.99215,1e-05,1.56789]
[1776554645072,48.77,75838.03,0.0,-0.99212,1e-05,1.57347]
[1776554651868,48.77,75841.17,0.0,-0.9921,1e-05,1.57698]
[1776554653869,48.77,75846.22,0.0,-0.99207,1e-05,1.58253]
[1776554659910,48.77,75847.83,0.0,-0.99206,1e-05,1.58431]
[1776554665211,48.77,75856.0,0.0,-0.99201,1e-05,1.59331]
[1776554666960,48.77,75856.3,0.0,-0.99201,1e-05,1.59363]
[1776554671996,48.77,75856.06,0.0,-0.99201,1e-05,1.59218]
[1776554677030,48.77,75855.37,0.0,-0.99202,1e-05,1.59138]
[1776554682065,48.77,75855.14,0.0,-0.99202,1e-05,1.5911]
[1776554687100,48.77,75854.97,0.0,-0.99202,1e-05,1.59089]
[1776554693142,48.77,75854.43,0.0,-0.99203,1e-05,1.59027]
[1776554698177,48.77,75854.92,0.0,-0.99202,1e-05,1.5908]
[1776554705491,48.77,75854.68,0.0,-0.99202,1e-05,1.59052]
[1776554712288,48.77,75854.04,0.0,-0.99203,1e-05,1.5898]
[1776554713301,48.77,75839.78,0.0,-0.99212,1e-05,1.57416]
[1776554714298,48.77,75815.64,0.0,-0.99226,1e-05,1.54801]
[1776554715566,48.77,75824.5,0.0,-0.99221,1e-05,1.55772]
[1776554717317,48.77,75829.52,0.0,-0.99218,1e-05,1.56321]
[1776554718324,48.77,75833.72,0.0,-0.99215,1e-05,1.56782]
[1776554723358,48.78,75834.06,0.0,-0.99215,1e-05,1.56836]
[1776554728393,48.78,75834.97,0.0,-0.99214,1e-05,1.56953]
[1776554734435,48.78,75838.18,0.0,-0.99213,1e-05,1.57202]
[1776554739469,48.78,75836.14,0.0,-0.99214,1e-05,1.56989]
[1776554744505,48.78,75835.03,0.0,-0.99214,1e-05,1.56878]
[1776554750547,48.78,75834.48,0.0,-0.99215,1e-05,1.56829]
[1776554756588,48.78,75833.71,0.0,-0.99215,1e-05,1.56756]
[1776554761637,48.78,75834.12,0.0,-0.99215,1e-05,1.56809]
[1776554766662,48.78,75837.21,0.0,-0.99213,1e-05,1.57151]
[1776554771698,48.78,75837.53,0.0,-0.99213,1e-05,1.5719]
[1776554777740,48.78,75837.79,0.0,-0.99213,1e-05,1.57225]
[1776554782774,48.78,75836.97,0.0,-0.99213,1e-05,1.5714]
[1776554787810,48.78,75836.56,0.0,-0.99213,1e-05,1.57101]
[1776554792845,48.78,75836.85,0.0,-0.99214,1e-05,1.57024]
[1776554797883,48.78,75838.4,0.0,-0.99213,1e-05,1.57199]
[1776554802915,48.78,75838.83,0.0,-0.99212,1e-05,1.57251]
[1776554808957,48.78,75839.51,0.0,-0.99212,1e-05,1.57332]
[1776554813993,48.78,75840.92,0.0,-0.99211,1e-05,1.57491]
[1776554819027,48.78,75841.23,0.0,-0.99211,1e-05,1.57529]
[1776554824063,48.78,75841.46,0.0,-0.99211,1e-05,1.57559]
[1776554831112,48.78,75841.63,0.0,-0.9921,1e-05,1.57584]
[1776554836419,48.78,75841.87,0.0,-0.9921,1e-05,1.57615]
[1776554846489,48.78,75841.9,0.0,-0.9921,1e-05,1.57628]
[1776554849238,48.78,75835.25,0.0,-0.99214,1e-05,1.56906]
[1776554850244,48.78,75835.17,0.0,-0.99214,1e-05,1.569]
[1776554855281,48.78,75836.88,0.0,-0.99214,1e-05,1.56985]
[1776554865346,48.79,75836.52,0.0,-0.99214,1e-05,1.56969]
[1776554872399,48.79,75838.79,0.0,-0.99212,1e-05,1.57231]
[1776554878441,48.79,75839.82,0.0,-0.99212,1e-05,1.57354]
[1776554883475,48.79,75840.12,0.0,-0.99211,1e-05,1.57395]
[1776554889517,48.79,75838.25,0.0,-0.99212,1e-05,1.57203]
[1776554894553,48.79,75839.47,0.0,-0.99212,1e-05,1.57347]
[1776554900599,48.79,75839.79,0.0,-0.99211,1e-05,1.57392]
[1776554905630,48.79,75840.08,0.0,-0.99211,1e-05,1.57431]
[1776554910667,48.79,75840.2,0.0,-0.99211,1e-05,1.57451]
[1776554912678,48.79,75848.89,0.0,-0.99206,1e-05,1.5829]
[1776554917717,48.79,75849.14,0.0,-0.99206,1e-05,1.58318]
[1776554924766,48.79,75848.48,0.0,-0.99207,1e-05,1.58247]
[1776554929802,48.79,75845.38,0.0,-0.99208,1e-05,1.57909]
[1776554937119,48.79,75845.89,0.0,-0.99208,1e-05,1.57966]
[1776554943899,48.79,75845.89,0.0,-0.99208,1e-05,1.57968]
[1776554950947,48.79,75842.82,0.0,-0.9921,1e-05,1.57635]
[1776554955983,48.79,75841.59,0.0,-0.99211,1e-05,1.57503]
[1776554961018,48.79,75840.4,0.0,-0.99211,1e-05,1.57376]
[1776554967332,48.79,75840.18,0.0,-0.99212,1e-05,1.57356]
[1776554973102,48.79,75838.93,0.0,-0.99213,1e-05,1.57111]
[1776554974110,48.79,75829.62,0.0,-0.99218,1e-05,1.561]
[1776554975121,48.79,75826.53,0.0,-0.9922,1e-05,1.55768]
[1776554987473,48.79,75825.75,0.0,-0.99221,1e-05,1.5572]
[1776554995263,48.79,75825.07,0.0,-0.99221,1e-05,1.55667]
[1776554999292,48.8,75818.0,0.0,-0.99225,1e-05,1.54913]
[1776555000299,48.8,75816.85,0.0,-0.99226,1e-05,1.54793]
[1776555007613,48.8,75816.34,0.0,-0.99226,1e-05,1.54765]
[1776555017683,48.8,75815.09,0.0,-0.99226,1e-05,1.54677]
[1776555027753,48.8,75808.1,0.0,-0.9923,1e-05,1.53974]
[1776555036549,48.8,75805.17,0.0,-0.99232,1e-05,1.53589]
[1776555039572,48.8,75784.84,0.0,-0.99244,1e-05,1.51442]
[1776555040580,48.81,75786.26,0.0,-0.99243,1e-05,1.51602]
[1776555047896,48.81,75789.77,0.0,-0.99241,1e-05,1.52041]
[1776555052663,48.81,75796.08,0.0,-0.99237,1e-05,1.52744]
[1776555057965,48.81,75798.34,0.0,-0.99235,1e-05,1.53032]
[1776555063740,48.82,75799.02,0.0,-0.99235,1e-05,1.53152]
[1776555068774,48.82,75801.34,0.0,-0.99233,1e-05,1.53441]
[1776555072803,48.82,75795.43,0.0,-0.99236,1e-05,1.52845]
[1776555077840,48.82,75795.24,0.0,-0.99236,1e-05,1.52873]
[1776555081868,48.82,75788.49,0.0,-0.9924,1e-05,1.52198]
[1776555086903,48.83,75782.25,0.0,-0.99243,1e-05,1.51599]
[1776555092945,48.83,75781.73,0.0,-0.99244,1e-05,1.51509]
[1776555097980,48.84,75790.07,0.0,-0.99239,1e-05,1.52455]
[1776555103014,48.84,75788.31,0.0,-0.99239,1e-05,1.52326]
[1776555108316,48.84,75785.59,0.0,-0.99241,1e-05,1.52097]
[1776555115099,48.85,75787.44,0.0,-0.99239,1e-05,1.52382]
[1776555121141,48.85,75788.43,0.0,-0.99238,1e-05,1.52562]
[1776555127183,48.85,75789.36,0.0,-0.99237,1e-05,1.52736]
[1776555133231,48.86,75791.02,0.0,-0.99236,1e-05,1.52987]
[1776555138526,48.86,75792.74,0.0,-0.99234,1e-05,1.53231]
[1776555147589,48.87,75793.73,0.0,-0.99233,1e-05,1.53443]
[1776555156391,48.87,75795.93,0.0,-0.99232,1e-05,1.53673]
[1776555162434,48.88,75796.92,0.0,-0.99231,1e-05,1.53849]
[1776555167730,48.88,75798.02,0.0,-0.9923,1e-05,1.54024]
[1776555177799,48.89,75798.84,0.0,-0.99228,1e-05,1.54226]
[1776555183581,48.89,75801.05,0.0,-0.99227,1e-05,1.54529]
[1776555188616,48.89,75797.95,0.0,-0.99228,1e-05,1.5425]
[1776555196672,48.9,75796.78,0.0,-0.99229,1e-05,1.54209]
[1776555200699,48.9,75786.0,0.0,-0.99235,1e-05,1.53099]
[1776555201707,48.9,75783.8,0.0,-0.99236,1e-05,1.52876]
[1776555203721,48.9,75778.22,0.0,-0.99239,1e-05,1.52308]
[1776555208012,48.9,75771.58,0.0,-0.99243,1e-05,1.51667]
[1776555213793,48.91,75770.66,0.0,-0.99243,1e-05,1.51523]
[1776555219836,48.91,75766.1,0.0,-0.99246,1e-05,1.51118]
[1776555223864,48.91,75759.69,0.0,-0.99249,1e-05,1.50496]
[1776555228898,48.92,75762.65,0.0,-0.99247,1e-05,1.50885]
[1776555233934,48.92,75761.89,0.0,-0.99247,1e-05,1.50866]
[1776555238969,48.92,75760.33,0.0,-0.99248,1e-05,1.50761]
[1776555244006,48.93,75765.76,0.0,-0.99244,1e-05,1.51389]
[1776555248032,48.93,75771.63,0.0,-0.9924,1e-05,1.52049]
[1776555253069,48.93,75775.15,0.0,-0.99238,1e-05,1.52466]
[1776555258103,48.93,75779.99,0.0,-0.99235,1e-05,1.53021]
[1776555263137,48.94,75782.23,0.0,-0.99233,1e-05,1.53302]
[1776555268173,48.94,75781.79,0.0,-0.99233,1e-05,1.53298]
[1776555277239,48.94,75783.8,0.0,-0.99232,1e-05,1.53482]
[1776555282271,48.95,75783.77,0.0,-0.99232,1e-05,1.53523]
[1776555288576,48.95,75783.27,0.0,-0.99232,1e-05,1.53523]
[1776555295362,48.95,75783.45,0.0,-0.99232,1e-05,1.53605]
[1776555302411,48.95,75783.91,0.0,-0.99231,1e-05,1.53716]
[1776555307446,48.96,75785.13,0.0,-0.9923,1e-05,1.5389]
[1776555312481,48.96,75786.69,0.0,-0.99229,1e-05,1.541]
[1776555317520,48.96,75785.36,0.0,-0.99229,1e-05,1.54]
[1776555322551,48.96,75784.02,0.0,-0.9923,1e-05,1.539]
[1776555328857,48.97,75782.33,0.0,-0.99231,1e-05,1.53772]
[1776555336649,48.97,75782.46,0.0,-0.99231,1e-05,1.53743]
[1776555337656,48.97,75760.08,0.0,-0.99244,1e-05,1.51376]
[1776555338947,48.97,75752.96,0.0,-0.99248,1e-05,1.50638]
[1776555340677,48.97,75745.82,0.0,-0.99252,1e-05,1.49915]
[1776555341684,48.97,75743.33,0.0,-0.99253,1e-05,1.49669]
[1776555345712,48.98,75748.39,0.0,-0.9925,1e-05,1.50254]
[1776555350751,48.98,75746.87,0.0,-0.99251,1e-05,1.50159]
[1776555357796,48.98,75747.48,0.0,-0.9925,1e-05,1.50307]
[1776555367866,48.99,75745.27,0.0,-0.9925,1e-05,1.50192]
[1776555372901,48.99,75742.45,0.0,-0.99252,1e-05,1.49954]
[1776555377937,49.0,75742.1,0.0,-0.99252,1e-05,1.49974]
[1776555382972,49.0,75740.97,0.0,-0.99252,1e-05,1.49913]
[1776555388008,49.0,75739.17,0.0,-0.99253,1e-05,1.49781]
[1776555393043,49.01,75738.73,0.0,-0.99253,1e-05,1.49683]
[1776555398100,49.01,75738.7,0.0,-0.99253,1e-05,1.49737]
[1776555399086,49.01,75732.46,0.0,-0.99256,1e-05,1.4911]
[1776555404121,49.01,75737.58,0.0,-0.99253,1e-05,1.49706]
[1776555409155,49.02,75744.24,0.0,-0.99249,1e-05,1.50457]
[1776555414190,49.02,75750.17,0.0,-0.99245,1e-05,1.51127]
[1776555419226,49.02,75748.41,0.0,-0.99246,1e-05,1.50983]
[1776555429295,49.03,75748.32,0.0,-0.99246,1e-05,1.51053]
[1776555435338,49.03,75748.11,0.0,-0.99245,1e-05,1.51078]
[1776555445406,49.03,75748.04,0.0,-0.99245,1e-05,1.51149]
[1776555450449,49.04,75748.41,0.0,-0.99245,1e-05,1.51228]
[1776555456488,49.04,75746.4,0.0,-0.99246,1e-05,1.5096]
[1776555461522,49.04,75744.88,0.0,-0.99247,1e-05,1.50847]
[1776555469862,49.04,75743.7,0.0,-0.99247,1e-05,1.50801]
[1776555475620,49.05,75743.94,0.0,-0.99246,1e-05,1.50885]
[1776555484683,49.05,75744.03,0.0,-0.99246,1e-05,1.50978]
[1776555490008,49.05,75744.2,0.0,-0.99245,1e-05,1.51041]
[1776555497775,49.06,75740.31,0.0,-0.99247,1e-05,1.50707]
[1776555502811,49.06,75739.9,0.0,-0.99247,1e-05,1.50712]
[1776555508852,49.06,75739.95,0.0,-0.99247,1e-05,1.50774]
[1776555513887,49.07,75740.33,0.0,-0.99247,1e-05,1.50751]
[1776555520218,49.07,75738.46,0.0,-0.99248,1e-05,1.50624]
[1776555525973,49.07,75736.2,0.0,-0.99249,1e-05,1.50437]
[1776555528993,49.08,75730.24,0.0,-0.99252,1e-05,1.49845]
[1776555530288,49.08,75727.46,0.0,-0.99254,1e-05,1.49578]
[1776555536044,49.08,75727.73,0.0,-0.99253,1e-05,1.49665]
[1776555542085,49.08,75731.26,0.0,-0.99251,1e-05,1.50102]
[1776555547120,49.09,75728.71,0.0,-0.99252,1e-05,1.49892]
[1776555552155,49.09,75726.61,0.0,-0.99253,1e-05,1.49734]
[1776555557189,49.09,75727.96,0.0,-0.99251,1e-05,1.49937]
[1776555561218,49.1,75719.73,0.0,-0.99256,1e-05,1.4913]
[1776555564239,49.1,75717.77,0.0,-0.99257,1e-05,1.48984]
[1776555570281,49.1,75718.25,0.0,-0.99256,1e-05,1.49121]
[1776555575315,49.11,75717.33,0.0,-0.99257,1e-05,1.48991]
[1776555580350,49.11,75720.4,0.0,-0.99254,1e-05,1.49383]
[1776555585389,49.12,75721.68,0.0,-0.99253,1e-05,1.49587]
[1776555590423,49.12,75722.6,0.0,-0.99252,1e-05,1.49753]
[1776555595459,49.12,75722.9,0.0,-0.99252,1e-05,1.49853]
[1776555601499,49.13,75723.87,0.0,-0.99251,1e-05,1.50036]
[1776555602507,49.13,75733.09,0.0,-0.99245,1e-05,1.51013]
[1776555607542,49.13,75732.22,0.0,-0.99246,1e-05,1.5098]
[1776555612579,49.13,75733.62,0.0,-0.99244,1e-05,1.51185]
[1776555618619,49.14,75732.78,0.0,-0.99244,1e-05,1.51165]
[1776555620924,49.14,75750.94,0.0,-0.99234,1e-05,1.53106]
[1776555623654,49.14,75751.39,0.0,-0.99233,1e-05,1.53181]
[1776555628689,49.14,75750.82,0.0,-0.99233,1e-05,1.53161]
[1776555634731,49.15,75750.59,0.0,-0.99234,1e-05,1.53072]
[1776555641064,49.15,75749.11,0.0,-0.99234,1e-05,1.52963]
[1776555645809,49.15,75766.69,0.0,-0.99224,1e-05,1.54875]
[1776555646815,49.15,75766.47,0.0,-0.99224,1e-05,1.54856]
[1776555651852,49.15,75770.69,0.0,-0.99221,1e-05,1.55325]
[1776555656886,49.15,75769.08,0.0,-0.99222,1e-05,1.55164]
[1776555663936,49.15,75768.9,0.0,-0.99222,1e-05,1.55163]
[1776555669978,49.15,75769.08,0.0,-0.99222,1e-05,1.55199]
[1776555677026,49.15,75769.99,0.0,-0.99221,1e-05,1.55317]
[1776555687097,49.16,75769.33,0.0,-0.99221,1e-05,1.55276]
[1776555695153,49.16,75772.74,0.0,-0.9922,1e-05,1.55554]
[1776555701484,49.16,75774.69,0.0,-0.99218,1e-05,1.55786]
[1776555707238,49.16,75775.09,0.0,-0.99218,1e-05,1.55846]
[1776555713279,49.16,75772.06,0.0,-0.9922,1e-05,1.55542]
[1776555720328,49.16,75770.27,0.0,-0.99221,1e-05,1.55375]
[1776555724356,49.16,75761.73,0.0,-0.99226,1e-05,1.54474]
[1776555727376,49.16,75760.47,0.0,-0.99226,1e-05,1.54353]
[1776555733418,49.17,75760.15,0.0,-0.99227,1e-05,1.54346]
[1776555739461,49.17,75760.16,0.0,-0.99226,1e-05,1.54377]
[1776555750535,49.17,75759.51,0.0,-0.99226,1e-05,1.54355]
[1776555755575,49.17,75758.64,0.0,-0.99227,1e-05,1.54174]
[1776555761910,49.17,75756.25,0.0,-0.99229,1e-05,1.5395]
[1776555767660,49.17,75753.64,0.0,-0.9923,1e-05,1.53703]
[1776555782050,49.18,75754.54,0.0,-0.99229,1e-05,1.53866]
[1776555785786,49.18,75758.91,0.0,-0.99226,1e-05,1.5435]
[1776555788807,49.18,75765.29,0.0,-0.99223,1e-05,1.55043]
[1776555790822,49.18,75765.01,0.0,-0.99223,1e-05,1.55018]
[1776555796863,49.18,75762.43,0.0,-0.99224,1e-05,1.54756]
[1776555802191,49.18,75766.95,0.0,-0.99221,1e-05,1.5525]
[1776555807941,49.18,75769.26,0.0,-0.9922,1e-05,1.55509]
[1776555812976,49.18,75770.48,0.0,-0.9922,1e-05,1.55537]
[1776555821034,49.18,75771.88,0.0,-0.99219,1e-05,1.55705]
[1776555827078,49.18,75775.87,0.0,-0.99216,1e-05,1.56146]
[1776555832401,49.18,75773.67,0.0,-0.99218,1e-05,1.55918]
[1776555838156,49.18,75772.22,0.0,-0.99218,1e-05,1.55773]
[1776555843189,49.18,75770.81,0.0,-0.99219,1e-05,1.55632]
[1776555850238,49.19,75769.94,0.0,-0.9922,1e-05,1.55552]
[1776555855274,49.19,75770.29,0.0,-0.99219,1e-05,1.556]
[1776555860310,49.19,75770.41,0.0,-0.99219,1e-05,1.55623]
[1776555867359,49.19,75767.78,0.0,-0.99221,1e-05,1.55355]
[1776555872682,49.19,75766.9,0.0,-0.99222,1e-05,1.5516]
[1776555878436,49.19,75766.68,0.0,-0.99222,1e-05,1.55147]
[1776555883471,49.19,75765.07,0.0,-0.99223,1e-05,1.54986]
[1776555886492,49.19,75759.7,0.0,-0.99226,1e-05,1.54419]
[1776555891527,49.19,75758.87,0.0,-0.99226,1e-05,1.54347]
[1776555896562,49.19,75759.14,0.0,-0.99226,1e-05,1.54392]
[1776555899583,49.19,75751.41,0.0,-0.99231,1e-05,1.53578]
[1776555900590,49.19,75751.8,0.0,-0.9923,1e-05,1.53624]
[1776555905626,49.19,75755.5,0.0,-0.99228,1e-05,1.54045]
[1776555910659,49.19,75757.06,0.0,-0.99227,1e-05,1.54233]
[1776555916702,49.2,75759.06,0.0,-0.99226,1e-05,1.54472]
[1776555923032,49.2,75760.59,0.0,-0.99224,1e-05,1.54661]
[1776555930800,49.2,75761.62,0.0,-0.99224,1e-05,1.54805]
[1776555935834,49.2,75759.26,0.0,-0.99225,1e-05,1.54464]
[1776555940867,49.2,75757.96,0.0,-0.99226,1e-05,1.54345]
[1776555947919,49.2,75754.04,0.0,-0.99229,1e-05,1.53913]
[1776555953242,49.2,75751.34,0.0,-0.9923,1e-05,1.53616]
[1776555958996,49.2,75751.56,0.0,-0.9923,1e-05,1.53642]
[1776555964031,49.2,75749.9,0.0,-0.99231,1e-05,1.53492]
[1776555969066,49.2,75749.15,0.0,-0.99231,1e-05,1.53439]
[1776555974101,49.2,75748.99,0.0,-0.99231,1e-05,1.53447]
[1776555980145,49.21,75747.58,0.0,-0.99232,1e-05,1.53328]
[1776555985182,49.21,75745.12,0.0,-0.99233,1e-05,1.53091]
[1776555990218,49.21,75743.11,0.0,-0.99234,1e-05,1.52903]
[1776555996257,49.21,75743.56,0.0,-0.99234,1e-05,1.52868]
[1776556001292,49.21,75743.06,0.0,-0.99234,1e-05,1.52838]
[1776556007334,49.21,75743.64,0.0,-0.99234,1e-05,1.52928]
[1776556013663,49.21,75745.2,0.0,-0.99233,1e-05,1.53122]
[1776556021432,49.22,75747.73,0.0,-0.99231,1e-05,1.53432]
[1776556026467,49.22,75747.28,0.0,-0.99231,1e-05,1.53412]
[1776556033803,49.22,75750.22,0.0,-0.99229,1e-05,1.53771]
[1776556040567,49.22,75753.12,0.0,-0.99227,1e-05,1.54113]
[1776556045601,49.22,75756.21,0.0,-0.99225,1e-05,1.5447]
[1776556051644,49.23,75757.03,0.0,-0.99225,1e-05,1.54476]
[1776556064016,49.23,75756.63,0.0,-0.99225,1e-05,1.54497]
[1776556069770,49.23,75755.68,0.0,-0.99225,1e-05,1.54422]
[1776556079840,49.23,75756.49,0.0,-0.99225,1e-05,1.54554]
[1776556084878,49.23,75754.43,0.0,-0.99226,1e-05,1.54359]
[1776556090920,49.24,75753.94,0.0,-0.99226,1e-05,1.5434]
[1776556095955,49.24,75754.29,0.0,-0.99226,1e-05,1.54406]
[1776556101999,49.24,75754.41,0.0,-0.99225,1e-05,1.54454]
[1776556104011,49.24,75765.08,0.0,-0.99219,1e-05,1.55605]
[1776556108039,49.24,75770.26,0.0,-0.99216,1e-05,1.56177]
[1776556111060,49.24,75771.02,0.0,-0.99216,1e-05,1.56153]
[1776556117102,49.24,75771.14,0.0,-0.99216,1e-05,1.56179]
[1776556124443,49.24,75769.48,0.0,-0.99216,1e-05,1.56015]
[1776556130198,49.24,75769.49,0.0,-0.99216,1e-05,1.56028]
[1776556142279,49.24,75769.18,0.0,-0.99216,1e-05,1.56019]
[1776556146307,49.24,75763.94,0.0,-0.9922,1e-05,1.55464]
[1776556152350,49.25,75763.86,0.0,-0.9922,1e-05,1.55469]
[1776556157385,49.25,75762.34,0.0,-0.9922,1e-05,1.55318]
[1776556164726,49.25,75763.19,0.0,-0.9922,1e-05,1.55429]
[1776556170476,49.25,75763.43,0.0,-0.9922,1e-05,1.55471]
[1776556176518,49.25,75763.99,0.0,-0.9922,1e-05,1.55437]
[1776556184866,49.25,75763.86,0.0,-0.9922,1e-05,1.55448]
[1776556190616,49.25,75763.52,0.0,-0.9922,1e-05,1.55429]
[1776556200688,49.25,75763.27,0.0,-0.9922,1e-05,1.55431]
[1776556205016,49.25,75754.85,0.0,-0.99225,1e-05,1.5454]
[1776556206729,49.25,75755.19,0.0,-0.99224,1e-05,1.5458]
[1776556215084,49.26,75750.66,0.0,-0.99227,1e-05,1.54129]
[1776556225154,49.26,75750.27,0.0,-0.99227,1e-05,1.54128]
[1776556235225,49.26,75752.48,0.0,-0.99226,1e-05,1.54296]
[1776556240966,49.26,75754.63,0.0,-0.99224,1e-05,1.54555]
[1776556249024,49.26,75754.68,0.0,-0.99224,1e-05,1.54601]
[1776556254062,49.27,75756.18,0.0,-0.99223,1e-05,1.54788]
[1776556264128,49.27,75756.35,0.0,-0.99223,1e-05,1.54858]
[1776556272188,49.27,75757.49,0.0,-0.99222,1e-05,1.55022]
[1776556277225,49.27,75757.01,0.0,-0.99222,1e-05,1.54998]
[1776556278231,49.27,75746.52,0.0,-0.99228,1e-05,1.53885]
[1776556284273,49.27,75746.69,0.0,-0.99228,1e-05,1.53945]
[1776556292328,49.28,75746.55,0.0,-0.99228,1e-05,1.53869]
[1776556298370,49.28,75746.97,0.0,-0.99228,1e-05,1.53949]
[1776556305716,49.28,75747.76,0.0,-0.99227,1e-05,1.5407]
[1776556312465,49.28,75747.76,0.0,-0.99227,1e-05,1.54105]
[1776556321533,49.28,75749.06,0.0,-0.99226,1e-05,1.54283]
[1776556326569,49.29,75747.14,0.0,-0.99227,1e-05,1.54101]
[1776556331603,49.29,75747.17,0.0,-0.99227,1e-05,1.54127]
[1776556339660,49.29,75747.77,0.0,-0.99226,1e-05,1.54226]
[1776556344989,49.29,75748.04,0.0,-0.99226,1e-05,1.54277]
[1776556350734,49.29,75748.04,0.0,-0.99226,1e-05,1.54303]
[1776556357786,49.29,75743.98,0.0,-0.99228,1e-05,1.53795]
[1776556363828,49.3,75743.56,0.0,-0.99229,1e-05,1.53788]
[1776556372892,49.3,75743.13,0.0,-0.99228,1e-05,1.53803]
[1776556377927,49.3,75744.51,0.0,-0.99227,1e-05,1.53986]
[1776556382961,49.3,75739.37,0.0,-0.9923,1e-05,1.53477]
[1776556385271,49.3,75737.98,0.0,-0.99231,1e-05,1.53355]
[1776556391017,49.31,75736.9,0.0,-0.99231,1e-05,1.53282]
[1776556397059,49.31,75736.46,0.0,-0.99231,1e-05,1.53285]
[1776556403105,49.31,75736.57,0.0,-0.99231,1e-05,1.53354]
[1776556408136,49.31,75735.23,0.0,-0.99231,1e-05,1.53254]
[1776556416192,49.32,75734.1,0.0,-0.99232,1e-05,1.5309]
[1776556422529,49.32,75733.72,0.0,-0.99232,1e-05,1.531]
[1776556431297,49.32,75731.96,0.0,-0.99233,1e-05,1.52989]
[1776556436332,49.33,75734.35,0.0,-0.99231,1e-05,1.53281]
[1776556441367,49.33,75734.74,0.0,-0.99231,1e-05,1.53361]
[1776556448415,49.33,75733.9,0.0,-0.99231,1e-05,1.53325]
[1776556451437,49.33,75740.22,0.0,-0.99227,1e-05,1.54019]
[1776556452742,49.33,75734.38,0.0,-0.99231,1e-05,1.53404]
[1776556453455,49.33,75734.38,0.0,-0.9923,1e-05,1.53412]
[1776556460500,49.34,75733.49,0.0,-0.99231,1e-05,1.53368]
[1776556465536,49.34,75732.64,0.0,-0.99231,1e-05,1.53314]
[1776556470571,49.34,75731.88,0.0,-0.99231,1e-05,1.53269]
[1776556471577,49.34,75720.55,0.0,-0.99238,1e-05,1.51969]
[1776556472882,49.34,75722.12,0.0,-0.99237,1e-05,1.52143]
[1776556478626,49.34,75721.48,0.0,-0.99238,1e-05,1.5213]
[1776556486683,49.35,75721.89,0.0,-0.99237,1e-05,1.52241]
[1776556491731,49.35,75721.37,0.0,-0.99237,1e-05,1.52228]
[1776556496766,49.35,75726.01,0.0,-0.99234,1e-05,1.52757]
[1776556498780,49.35,75727.3,0.0,-0.99233,1e-05,1.52907]
[1776556507844,49.36,75729.57,0.0,-0.99231,1e-05,1.53206]
[1776556513168,49.36,75729.83,0.0,-0.99231,1e-05,1.53265]
[1776556519928,49.36,75730.64,0.0,-0.9923,1e-05,1.53395]
[1776556524963,49.36,75731.21,0.0,-0.9923,1e-05,1.53487]
[1776556529999,49.36,75731.8,0.0,-0.99229,1e-05,1.53579]
[1776556535038,49.37,75731.96,0.0,-0.9923,1e-05,1.53515]
[1776556540074,49.37,75732.16,0.0,-0.99229,1e-05,1.53568]
[1776556545106,49.37,75731.4,0.0,-0.9923,1e-05,1.53518]
[1776556553449,49.37,75727.87,0.0,-0.99231,1e-05,1.53204]
[1776556559206,49.37,75729.44,0.0,-0.9923,1e-05,1.53404]
[1776556565252,49.38,75729.59,0.0,-0.9923,1e-05,1.53459]
[1776556570282,49.38,75728.19,0.0,-0.99231,1e-05,1.53345]
[1776556576324,49.38,75731.53,0.0,-0.99228,1e-05,1.53744]
[1776556581358,49.38,75735.34,0.0,-0.99226,1e-05,1.54178]
[1776556586393,49.38,75736.35,0.0,-0.99225,1e-05,1.54311]
[1776556591430,49.38,75736.34,0.0,-0.99226,1e-05,1.54223]
[1776556596465,49.39,75736.51,0.0,-0.99225,1e-05,1.54267]
[1776556601499,49.39,75735.06,0.0,-0.99226,1e-05,1.5414]
[1776556613874,49.39,75735.97,0.0,-0.99225,1e-05,1.54298]
[1776556623943,49.39,75734.55,0.0,-0.99226,1e-05,1.54197]
[1776556629696,49.39,75731.77,0.0,-0.99227,1e-05,1.53932]
[1776556638758,49.4,75731.15,0.0,-0.99227,1e-05,1.53912]
[1776556644084,49.4,75729.63,0.0,-0.99228,1e-05,1.53776]
[1776556649836,49.4,75727.84,0.0,-0.99229,1e-05,1.53617]
[1776556659905,49.4,75727.46,0.0,-0.99229,1e-05,1.53519]
[1776556670983,49.41,75729.25,0.0,-0.99228,1e-05,1.53763]
[1776556681053,49.41,75728.71,0.0,-0.99228,1e-05,1.53753]
[1776556686088,49.41,75722.6,0.0,-0.99232,1e-05,1.5313]
[1776556692129,49.41,75723.12,0.0,-0.99231,1e-05,1.53219]
[1776556699179,49.41,75723.57,0.0,-0.99231,1e-05,1.53307]
[1776556704509,49.42,75722.96,0.0,-0.99231,1e-05,1.53277]
[1776556711263,49.42,75723.96,0.0,-0.9923,1e-05,1.53307]
[1776556716298,49.42,75721.42,0.0,-0.99232,1e-05,1.53069]
[1776556721333,49.42,75721.79,0.0,-0.99231,1e-05,1.5314]
[1776556728382,49.42,75721.95,0.0,-0.99231,1e-05,1.53202]
[1776556738453,49.43,75722.45,0.0,-0.9923,1e-05,1.53318]
[1776556745803,49.43,75723.03,0.0,-0.9923,1e-05,1.53429]
[1776556750838,49.43,75723.54,0.0,-0.99229,1e-05,1.53513]
[1776556760605,49.43,75723.54,0.0,-0.99229,1e-05,1.53572]
[1776556766650,49.44,75724.06,0.0,-0.99228,1e-05,1.53662]
[1776556776717,49.44,75723.66,0.0,-0.99229,1e-05,1.53565]
[1776556785782,49.44,75724.23,0.0,-0.99228,1e-05,1.53677]
[1776556791121,49.44,75724.01,0.0,-0.99228,1e-05,1.53682]
[1776556796859,49.45,75721.18,0.0,-0.9923,1e-05,1.53415]
[1776556800888,49.45,75718.7,0.0,-0.99231,1e-05,1.53171]
[1776556802198,49.45,75718.77,0.0,-0.99231,1e-05,1.53191]
[1776556807233,49.45,75719.86,0.0,-0.9923,1e-05,1.53337]
[1776556814005,49.45,75718.6,0.0,-0.99231,1e-05,1.53243]
[1776556815289,49.45,75713.49,0.0,-0.99234,1e-05,1.52709]
[1776556818032,49.45,75705.34,0.0,-0.99238,1e-05,1.5187]
[1776556820047,49.45,75705.28,0.0,-0.99238,1e-05,1.51879]
[1776556825360,49.45,75707.67,0.0,-0.99237,1e-05,1.52167]
[1776556831124,49.46,75709.32,0.0,-0.99236,1e-05,1.52273]
[1776556837166,49.46,75708.66,0.0,-0.99236,1e-05,1.52248]
[1776556843210,49.46,75709.83,0.0,-0.99235,1e-05,1.52416]
[1776556847237,49.46,75704.35,0.0,-0.99238,1e-05,1.51871]
[1776556852273,49.47,75699.82,0.0,-0.99241,1e-05,1.51435]
[1776556858314,49.47,75699.49,0.0,-0.99241,1e-05,1.51447]
[1776556864355,49.47,75700.51,0.0,-0.9924,1e-05,1.51599]
[1776556869392,49.47,75709.46,0.0,-0.99234,1e-05,1.52576]
[1776556870400,49.47,75712.72,0.0,-0.99232,1e-05,1.52926]
[1776556873423,49.47,75721.18,0.0,-0.99227,1e-05,1.53839]
[1776556874428,49.47,75721.54,0.0,-0.99227,1e-05,1.53882]
[1776556879462,49.48,75726.26,0.0,-0.99224,1e-05,1.54403]
[1776556884496,49.48,75728.22,0.0,-0.99223,1e-05,1.54629]
[1776556889532,49.48,75730.6,0.0,-0.99221,1e-05,1.549]
[1776556894566,49.48,75733.84,0.0,-0.9922,1e-05,1.55148]
[1776556898594,49.48,75739.33,0.0,-0.99216,1e-05,1.55745]
[1776556904636,49.48,75739.86,0.0,-0.99216,1e-05,1.55809]
[1776556910678,49.48,75739.35,0.0,-0.99216,1e-05,1.55761]
[1776556913699,49.48,75743.1,0.0,-0.99214,1e-05,1.56165]
[1776556918734,49.48,75739.94,0.0,-0.99216,1e-05,1.55829]
[1776556923768,49.48,75735.8,0.0,-0.99218,1e-05,1.55392]
[1776556926790,49.48,75742.03,0.0,-0.99215,1e-05,1.56063]
[1776556931826,49.48,75749.49,0.0,-0.9921,1e-05,1.56866]
[1776556934846,49.48,75754.01,0.0,-0.99207,1e-05,1.57348]
[1776556939881,49.48,75753.36,0.0,-0.99208,1e-05,1.57264]
[1776556944917,49.48,75752.26,0.0,-0.99209,1e-05,1.5713]
[1776556951239,49.48,75750.69,0.0,-0.9921,1e-05,1.56828]
[1776556957001,49.48,75748.49,0.0,-0.99212,1e-05,1.56573]
[1776556962037,49.48,75748.09,0.0,-0.99212,1e-05,1.56515]
[1776556970093,49.47,75746.19,0.0,-0.99213,1e-05,1.56287]
[1776556974121,49.47,75749.81,0.0,-0.99211,1e-05,1.56663]
[1776556979435,49.47,75749.23,0.0,-0.99212,1e-05,1.5658]
[1776556985198,49.47,75747.67,0.0,-0.99213,1e-05,1.56389]
[1776556990233,49.47,75747.34,0.0,-0.99213,1e-05,1.56335]
[1776556995547,49.47,75739.49,0.0,-0.99218,1e-05,1.55474]
[1776556996278,49.47,75739.49,0.0,-0.99218,1e-05,1.55472]
[1776557001312,49.47,75740.02,0.0,-0.99218,1e-05,1.55517]
[1776557007643,49.47,75739.84,0.0,-0.99218,1e-05,1.55485]
[1776557016416,49.47,75743.76,0.0,-0.99216,1e-05,1.5577]
[1776557022458,49.47,75744.31,0.0,-0.99216,1e-05,1.55811]
[1776557027783,49.46,75740.89,0.0,-0.99218,1e-05,1.5543]
[1776557034543,49.46,75740.64,0.0,-0.99218,1e-05,1.55382]
[1776557039869,49.46,75741.33,0.0,-0.99218,1e-05,1.55439]
[1776557045620,49.46,75741.27,0.0,-0.99218,1e-05,1.5542]
[1776557050655,49.46,75742.94,0.0,-0.99217,1e-05,1.55587]
[1776557060009,49.46,75744.89,0.0,-0.99216,1e-05,1.55775]
[1776557070078,49.46,75745.56,0.0,-0.99216,1e-05,1.55827]
[1776557074823,49.46,75750.63,0.0,-0.99213,1e-05,1.56251]
[1776557078851,49.46,75760.77,0.0,-0.99207,1e-05,1.57334]
[1776557079858,49.46,75762.78,0.0,-0.99206,1e-05,1.57547]
[1776557084894,49.46,75765.78,0.0,-0.99204,1e-05,1.57842]
[1776557089929,49.46,75764.16,0.0,-0.99206,1e-05,1.57642]
[1776557094964,49.45,75763.17,0.0,-0.99206,1e-05,1.5751]
[1776557099999,49.45,75761.91,0.0,-0.99207,1e-05,1.5735]
[1776557105040,49.45,75775.06,0.0,-0.99199,1e-05,1.58759]
[1776557106046,49.45,75779.49,0.0,-0.99197,1e-05,1.59227]
[1776557109068,49.45,75789.04,0.0,-0.99191,1e-05,1.60248]
[1776557114104,49.45,75788.32,0.0,-0.99192,1e-05,1.60125]
[1776557119147,49.45,75789.8,0.0,-0.99191,1e-05,1.60248]
[1776557124178,49.44,75791.72,0.0,-0.9919,1e-05,1.60421]
[1776557130501,49.44,75795.18,0.0,-0.99188,1e-05,1.60756]
[1776557136266,49.44,75797.64,0.0,-0.99187,1e-05,1.60868]
[1776557141302,49.44,75798.84,0.0,-0.99187,1e-05,1.60964]
[1776557146337,49.43,75801.87,0.0,-0.99185,1e-05,1.61261]
[1776557151371,49.43,75803.05,0.0,-0.99185,1e-05,1.61355]
[1776557156406,49.43,75802.46,0.0,-0.99185,1e-05,1.61253]
[1776557161453,49.43,75802.22,0.0,-0.99186,1e-05,1.61193]
[1776557163455,49.43,75792.63,0.0,-0.99192,1e-05,1.60124]
[1776557164462,49.43,75791.64,0.0,-0.99192,1e-05,1.60011]
[1776557169775,49.43,75787.71,0.0,-0.99195,1e-05,1.59557]
[1776557175552,49.43,75794.16,0.0,-0.99191,1e-05,1.60236]
[1776557180586,49.42,75793.69,0.0,-0.99191,1e-05,1.60153]
[1776557185632,49.42,75793.33,0.0,-0.99192,1e-05,1.60081]
[1776557191664,49.42,75794.65,0.0,-0.99192,1e-05,1.60068]
[1776557196699,49.42,75796.35,0.0,-0.99191,1e-05,1.60219]
[1776557201734,49.42,75794.9,0.0,-0.99192,1e-05,1.60023]
[1776557206770,49.41,75794.42,0.0,-0.99193,1e-05,1.59935]
[1776557210062,49.41,75788.13,0.0,-0.99197,1e-05,1.5922]
[1776557216842,49.41,75784.78,0.0,-0.99199,1e-05,1.5882]
[1776557224898,49.41,75784.87,0.0,-0.99199,1e-05,1.58785]
[1776557230202,49.41,75783.51,0.0,-0.992,1e-05,1.58604]
[1776557240036,49.4,75783.39,0.0,-0.99201,1e-05,1.58535]
[1776557243025,49.4,75787.23,0.0,-0.99198,1e-05,1.58941]
[1776557243025,49.4,75787.23,0.0,-0.99198,1e-05,1.58941]
[1776557251082,49.4,75787.05,0.0,-0.99199,1e-05,1.5875]
[1776557257125,49.4,75785.38,0.0,-0.992,1e-05,1.58532]
[1776557262161,49.4,75785.69,0.0,-0.992,1e-05,1.58537]
[1776557265182,49.4,75793.26,0.0,-0.99196,1e-05,1.59343]
[1776557270217,49.39,75797.03,0.0,-0.99194,1e-05,1.59719]
[1776557275251,49.39,75799.13,0.0,-0.99193,1e-05,1.59914]
[1776557280295,49.39,75800.18,0.0,-0.99192,1e-05,1.59995]
[1776557285336,49.39,75799.43,0.0,-0.99193,1e-05,1.5988]
[1776557290623,49.39,75800.44,0.0,-0.99192,1e-05,1.59962]
[1776557296405,49.39,75797.96,0.0,-0.99194,1e-05,1.59655]
[1776557301460,49.38,75802.09,0.0,-0.99192,1e-05,1.60079]
[1776557306476,49.38,75803.99,0.0,-0.99191,1e-05,1.6026]
[1776557312516,49.38,75806.93,0.0,-0.9919,1e-05,1.60432]
[1776557317550,49.38,75807.81,0.0,-0.99189,1e-05,1.60501]
[1776557324600,49.38,75809.13,0.0,-0.99189,1e-05,1.60609]
[1776557329636,49.38,75814.07,0.0,-0.99186,1e-05,1.61128]
[1776557331649,49.38,75818.06,0.0,-0.99183,1e-05,1.61557]
[1776557336684,49.37,75819.76,0.0,-0.99183,1e-05,1.6171]
[1776557341721,49.37,75822.92,0.0,-0.99181,1e-05,1.62023]
[1776557343735,49.37,75829.15,0.0,-0.99177,1e-05,1.627]
[1776557344743,49.37,75833.62,0.0,-0.99174,1e-05,1.63189]
[1776557345747,49.37,75832.56,0.0,-0.99175,1e-05,1.63061]
[1776557351047,49.37,75827.08,0.0,-0.99179,1e-05,1.62401]
[1776557356826,49.36,75822.26,0.0,-0.99182,1e-05,1.61806]
[1776557357833,49.36,75827.83,0.0,-0.99179,1e-05,1.62414]
[1776557358839,49.36,75832.87,0.0,-0.99175,1e-05,1.62965]
[1776557359846,49.36,75833.42,0.0,-0.99175,1e-05,1.63014]
[1776557364881,49.36,75834.41,0.0,-0.99175,1e-05,1.63066]
[1776557369917,49.36,75836.61,0.0,-0.99174,1e-05,1.63251]
[1776557374953,49.35,75836.75,0.0,-0.99175,1e-05,1.63089]
[1776557379988,49.35,75837.83,0.0,-0.99174,1e-05,1.6315]
[1776557386030,49.35,75838.33,0.0,-0.99175,1e-05,1.63127]
[1776557391347,49.34,75839.72,0.0,-0.99174,1e-05,1.63166]
[1776557397107,49.33,75841.4,0.0,-0.99174,1e-05,1.63257]
[1776557401417,49.33,75846.65,0.0,-0.99171,1e-05,1.63748]
[1776557406171,49.33,75846.84,0.0,-0.99171,1e-05,1.63688]
[1776557411208,49.32,75850.46,0.0,-0.9917,1e-05,1.64013]
[1776557417255,49.32,75853.7,0.0,-0.99168,1e-05,1.64252]
[1776557422288,49.31,75856.52,0.0,-0.99167,1e-05,1.64464]
[1776557427322,49.3,75856.69,0.0,-0.99168,1e-05,1.64379]
[1776557432357,49.3,75856.3,0.0,-0.99169,1e-05,1.64115]
[1776557438399,49.29,75856.76,0.0,-0.99169,1e-05,1.64048]
[1776557444441,49.29,75855.3,0.0,-0.99171,1e-05,1.63768]
[1776557449476,49.28,75849.96,0.0,-0.99175,1e-05,1.63076]
[1776557451768,49.28,75843.96,0.0,-0.99179,1e-05,1.62372]
[1776557454512,49.28,75838.67,0.0,-0.99182,1e-05,1.61735]
[1776557458538,49.27,75825.75,0.0,-0.99191,1e-05,1.60247]
[1776557459546,49.27,75822.73,0.0,-0.99193,1e-05,1.59902]
[1776557464585,49.27,75819.34,0.0,-0.99195,1e-05,1.59469]
[1776557470624,49.27,75816.84,0.0,-0.99197,1e-05,1.59122]
[1776557475664,49.26,75809.37,0.0,-0.99202,1e-05,1.58244]
[1776557477675,49.26,75807.7,0.0,-0.99203,1e-05,1.5804]
[1776557482712,49.26,75805.36,0.0,-0.99205,1e-05,1.57731]
[1776557487745,49.26,75807.72,0.0,-0.99204,1e-05,1.57934]
[1776557492782,49.26,75810.83,0.0,-0.99203,1e-05,1.58138]
[1776557497816,49.25,75814.01,0.0,-0.99201,1e-05,1.58465]
[1776557507886,49.25,75816.02,0.0,-0.992,1e-05,1.58637]
[1776557512920,49.25,75816.48,0.0,-0.992,1e-05,1.58664]
[1776557522268,49.25,75816.53,0.0,-0.992,1e-05,1.58626]
[1776557532338,49.25,75816.14,0.0,-0.992,1e-05,1.58532]
[1776557538097,49.24,75811.51,0.0,-0.99203,1e-05,1.58004]
[1776557540109,49.24,75811.35,0.0,-0.99204,1e-05,1.57972]
[1776557547159,49.24,75812.82,0.0,-0.99203,1e-05,1.58054]
[1776557552478,49.24,75813.43,0.0,-0.99204,1e-05,1.57939]
[1776557560247,49.23,75813.43,0.0,-0.99204,1e-05,1.57862]
[1776557565285,49.23,75811.41,0.0,-0.99206,1e-05,1.57588]
[1776557573345,49.22,75812.01,0.0,-0.99206,1e-05,1.57563]
[1776557578376,49.22,75801.21,0.0,-0.99213,1e-05,1.56353]
[1776557579382,49.22,75799.94,0.0,-0.99214,1e-05,1.56201]
[1776557582404,49.22,75792.45,0.0,-0.99218,1e-05,1.5538]
[1776557583411,49.22,75792.41,0.0,-0.99218,1e-05,1.55365]
[1776557589453,49.22,75794.7,0.0,-0.99217,1e-05,1.5558]
[1776557594488,49.22,75793.26,0.0,-0.99218,1e-05,1.55401]
[1776557601538,49.22,75791.58,0.0,-0.99219,1e-05,1.55191]
[1776557606572,49.22,75790.87,0.0,-0.9922,1e-05,1.55101]
[1776557613622,49.22,75787.45,0.0,-0.99222,1e-05,1.54644]
[1776557618656,49.22,75786.81,0.0,-0.99222,1e-05,1.54593]
[1776557623691,49.22,75785.99,0.0,-0.99223,1e-05,1.54522]
[1776557627721,49.22,75780.44,0.0,-0.99226,1e-05,1.53942]
[1776557629734,49.22,75778.05,0.0,-0.99228,1e-05,1.53696]
[1776557636783,49.22,75779.64,0.0,-0.99226,1e-05,1.53895]
[1776557643122,49.22,75781.58,0.0,-0.99225,1e-05,1.54126]
[1776557650881,49.22,75781.58,0.0,-0.99225,1e-05,1.54156]
[1776557655916,49.23,75783.24,0.0,-0.99224,1e-05,1.54351]
[1776557663261,49.22,75784.9,0.0,-0.99223,1e-05,1.54507]
[1776557669007,49.22,75785.55,0.0,-0.99223,1e-05,1.54553]
[1776557672028,49.22,75778.96,0.0,-0.99227,1e-05,1.53725]
[1776557677063,49.22,75779.06,0.0,-0.99227,1e-05,1.53724]
[1776557682102,49.22,75782.56,0.0,-0.99225,1e-05,1.54086]
[1776557685120,49.22,75788.71,0.0,-0.99222,1e-05,1.54735]
[1776557693471,49.22,75788.64,0.0,-0.99222,1e-05,1.54713]
[1776557700224,49.22,75786.94,0.0,-0.99223,1e-05,1.54551]
[1776557705261,49.22,75782.59,0.0,-0.99225,1e-05,1.54104]
[1776557710317,49.22,75782.41,0.0,-0.99225,1e-05,1.54088]
[1776557717344,49.22,75782.06,0.0,-0.99226,1e-05,1.54025]
[1776557719358,49.22,75776.21,0.0,-0.99229,1e-05,1.53395]
[1776557722379,49.22,75770.76,0.0,-0.99232,1e-05,1.52808]
[1776557725401,49.22,75761.09,0.0,-0.99238,1e-05,1.5178]
[1776557727414,49.22,75757.01,0.0,-0.9924,1e-05,1.51366]
[1776557733757,49.22,75757.32,0.0,-0.99241,1e-05,1.51345]
[1776557740507,49.23,75758.34,0.0,-0.9924,1e-05,1.51502]
[1776557746548,49.23,75756.45,0.0,-0.9924,1e-05,1.51356]
[1776557753896,49.23,75755.84,0.0,-0.9924,1e-05,1.51367]
[1776557759639,49.24,75756.35,0.0,-0.9924,1e-05,1.51479]
[1776557765679,49.24,75755.9,0.0,-0.9924,1e-05,1.51493]
[1776557772729,49.24,75756.27,0.0,-0.99239,1e-05,1.51604]
[1776557778771,49.25,75757.6,0.0,-0.99238,1e-05,1.51805]
[1776557783806,49.25,75758.07,0.0,-0.99237,1e-05,1.51905]
[1776557788841,49.25,75757.67,0.0,-0.99237,1e-05,1.51914]
[1776557792883,49.25,75749.36,0.0,-0.99242,1e-05,1.5097]
[1776557794181,49.25,75723.68,0.0,-0.99257,1e-05,1.48297]
[1776557794885,49.26,75723.68,0.0,-0.99257,1e-05,1.48304]
[1776557796903,49.26,75723.51,0.0,-0.99257,1e-05,1.48305]
[1776557798922,49.26,75715.83,0.0,-0.99262,1e-05,1.4753]
[1776557799927,49.26,75702.91,0.0,-0.99269,1e-05,1.46214]
[1776557800934,49.26,75699.31,0.0,-0.99271,1e-05,1.45859]
[1776557805970,49.26,75704.07,0.0,-0.99268,1e-05,1.46407]
[1776557811015,49.27,75702.04,0.0,-0.99269,1e-05,1.46268]
[1776557816040,49.27,75699.56,0.0,-0.9927,1e-05,1.46104]
[1776557821077,49.28,75701.1,0.0,-0.99268,1e-05,1.4635]
[1776557823089,49.28,75711.11,0.0,-0.99262,1e-05,1.47412]
[1776557824436,49.28,75714.44,0.0,-0.9926,1e-05,1.47771]
[1776557830144,49.28,75719.1,0.0,-0.99257,1e-05,1.48342]
[1776557832151,49.28,75730.21,0.0,-0.9925,1e-05,1.49524]
[1776557834505,49.29,75730.15,0.0,-0.9925,1e-05,1.49544]
[1776557837187,49.29,75724.95,0.0,-0.99253,1e-05,1.49041]
[1776557838194,49.29,75720.51,0.0,-0.99256,1e-05,1.48594]
[1776557840208,49.29,75714.36,0.0,-0.99259,1e-05,1.47988]
[1776557845243,49.29,75711.45,0.0,-0.9926,1e-05,1.47767]
[1776557850277,49.3,75712.46,0.0,-0.99259,1e-05,1.4795]
[1776557856320,49.3,75709.63,0.0,-0.99261,1e-05,1.47646]
[1776557858334,49.31,75703.64,0.0,-0.99264,1e-05,1.47063]
[1776557863371,49.31,75707.19,0.0,-0.99262,1e-05,1.47512]
[1776557864718,49.31,75713.93,0.0,-0.99258,1e-05,1.48237]
[1776557868405,49.32,75704.55,0.0,-0.99263,1e-05,1.47313]
[1776557869412,49.32,75703.51,0.0,-0.99263,1e-05,1.47221]
[1776557874789,49.32,75700.79,0.0,-0.99264,1e-05,1.47036]
[1776557881497,49.33,75698.3,0.0,-0.99265,1e-05,1.46873]
[1776557882504,49.33,75706.51,0.0,-0.9926,1e-05,1.47732]
[1776557883513,49.33,75715.0,0.0,-0.99255,1e-05,1.48622]
[1776557884862,49.33,75719.03,0.0,-0.99253,1e-05,1.49064]
[1776557890560,49.33,75721.79,0.0,-0.99251,1e-05,1.49409]
[1776557892576,49.33,75728.14,0.0,-0.99247,1e-05,1.50093]
[1776557894599,49.33,75732.87,0.0,-0.99244,1e-05,1.50608]
[1776557899623,49.34,75735.14,0.0,-0.99243,1e-05,1.50894]
[1776557904657,49.34,75733.83,0.0,-0.99243,1e-05,1.50803]
[1776557909693,49.34,75733.34,0.0,-0.99243,1e-05,1.50802]
[1776557914729,49.35,75734.15,0.0,-0.99243,1e-05,1.50827]
[1776557919765,49.35,75734.61,0.0,-0.99242,1e-05,1.50937]
[1776557925810,49.35,75734.08,0.0,-0.99242,1e-05,1.50944]
[1776557930847,49.35,75733.96,0.0,-0.99242,1e-05,1.50974]
[1776557935880,49.36,75734.38,0.0,-0.99241,1e-05,1.51081]
[1776557940915,49.36,75734.26,0.0,-0.99241,1e-05,1.51121]
[1776557945949,49.36,75736.62,0.0,-0.9924,1e-05,1.51419]
[1776557950986,49.37,75737.0,0.0,-0.99239,1e-05,1.51508]
[1776557956021,49.37,75737.4,0.0,-0.99239,1e-05,1.51599]
[1776557961056,49.37,75737.12,0.0,-0.99238,1e-05,1.51618]
[1776557966091,49.37,75738.06,0.0,-0.99238,1e-05,1.51763]
[1776557971126,49.38,75737.48,0.0,-0.99238,1e-05,1.51637]
[1776557979181,49.38,75737.52,0.0,-0.99238,1e-05,1.51716]
[1776557984217,49.38,75738.32,0.0,-0.99237,1e-05,1.51846]
[1776557991265,49.39,75737.47,0.0,-0.99237,1e-05,1.51821]
[1776557996301,49.39,75737.26,0.0,-0.99237,1e-05,1.51846]
[1776558001337,49.39,75735.41,0.0,-0.99238,1e-05,1.51699]
[1776558002345,49.39,75740.83,0.0,-0.99235,1e-05,1.52279]
[1776558003351,49.39,75741.34,0.0,-0.99234,1e-05,1.52342]
[1776558008385,49.39,75740.91,0.0,-0.99234,1e-05,1.52338]
[1776558013421,49.4,75744.31,0.0,-0.99232,1e-05,1.52738]
[1776558015782,49.4,75747.38,0.0,-0.9923,1e-05,1.53077]
[1776558020469,49.4,75746.37,0.0,-0.99231,1e-05,1.53001]
[1776558025852,49.4,75745.23,0.0,-0.99231,1e-05,1.52913]
[1776558031556,49.4,75743.83,0.0,-0.99232,1e-05,1.52679]
[1776558037598,49.4,75744.02,0.0,-0.99232,1e-05,1.52731]
[1776558042633,49.41,75743.42,0.0,-0.99232,1e-05,1.52692]
[1776558047668,49.41,75745.32,0.0,-0.99231,1e-05,1.52915]
[1776558053709,49.41,75743.62,0.0,-0.99232,1e-05,1.52759]
[1776558056065,49.41,75724.71,0.0,-0.99243,1e-05,1.50783]
[1776558058746,49.41,75724.01,0.0,-0.99243,1e-05,1.50725]
[1776558063782,49.41,75724.61,0.0,-0.99243,1e-05,1.50826]
[1776558070830,49.41,75724.67,0.0,-0.99242,1e-05,1.50891]
[1776558075865,49.42,75727.9,0.0,-0.9924,1e-05,1.5127]
[1776558078889,49.42,75719.23,0.0,-0.99245,1e-05,1.50388]
[1776558079894,49.42,75702.88,0.0,-0.99255,1e-05,1.48699]
[1776558080900,49.42,75695.96,0.0,-0.99258,1e-05,1.47997]
[1776558081906,49.42,75694.33,0.0,-0.99259,1e-05,1.47857]
[1776558083925,49.42,75688.5,0.0,-0.99262,1e-05,1.47287]
[1776558085935,49.42,75676.52,0.0,-0.99269,1e-05,1.46076]
[1776558086942,49.43,75660.63,0.0,-0.99278,1e-05,1.445]
[1776558088959,49.43,75654.13,0.0,-0.99281,1e-05,1.43886]
[1776558090970,49.43,75647.07,0.0,-0.99285,1e-05,1.43219]
[1776558092984,49.43,75635.98,0.0,-0.99291,1e-05,1.42051]
[1776558098020,49.44,75637.75,0.0,-0.9929,1e-05,1.42347]
[1776558099026,49.44,75632.39,0.0,-0.99293,1e-05,1.41838]
[1776558102051,49.45,75629.11,0.0,-0.99294,1e-05,1.41588]
[1776558103057,49.45,75634.51,0.0,-0.99291,1e-05,1.4215]
[1776558108092,49.45,75635.01,0.0,-0.9929,1e-05,1.42324]
[1776558113127,49.46,75637.73,0.0,-0.99288,1e-05,1.42717]
[1776558118166,49.47,75634.53,0.0,-0.99289,1e-05,1.42517]
[1776558123200,49.47,75635.64,0.0,-0.99287,1e-05,1.4275]
[1776558125217,49.48,75634.86,0.0,-0.99288,1e-05,1.42719]
[1776558126568,49.48,75617.93,0.0,-0.99297,1e-05,1.41059]
[1776558127234,49.48,75617.93,0.0,-0.99297,1e-05,1.41084]
[1776558130256,49.48,75611.78,0.0,-0.993,1e-05,1.40555]
[1776558131263,49.49,75611.07,0.0,-0.993,1e-05,1.40512]
[1776558134284,49.49,75624.73,0.0,-0.99292,1e-05,1.41948]
[1776558135301,49.49,75637.52,0.0,-0.99285,1e-05,1.43251]
[1776558136640,49.49,75651.02,0.0,-0.99277,1e-05,1.44632]
[1776558137310,49.49,75651.02,0.0,-0.99277,1e-05,1.44653]
[1776558139335,49.5,75645.36,0.0,-0.9928,1e-05,1.44124]
[1776558140332,49.5,75621.95,0.0,-0.99293,1e-05,1.41804]
[1776558141340,49.5,75614.39,0.0,-0.99297,1e-05,1.4108]
[1776558142352,49.5,75615.65,0.0,-0.99296,1e-05,1.41232]
[1776558147381,49.51,75619.09,0.0,-0.99293,1e-05,1.41704]
[1776558152417,49.52,75617.59,0.0,-0.99294,1e-05,1.41579]
[1776558155437,49.52,75622.93,0.0,-0.9929,1e-05,1.42189]
[1776558159465,49.53,75621.24,0.0,-0.99291,1e-05,1.42125]
[1776558162485,49.53,75624.77,0.0,-0.99288,1e-05,1.42554]
[1776558166851,49.54,75615.58,0.0,-0.99293,1e-05,1.41742]
[1776558169536,49.54,75611.88,0.0,-0.99294,1e-05,1.41455]
[1776558174572,49.55,75610.65,0.0,-0.99294,1e-05,1.41471]
[1776558176922,49.55,75616.27,0.0,-0.99291,1e-05,1.42084]
[1776558179606,49.56,75636.52,0.0,-0.99279,1e-05,1.44191]
[1776558180614,49.56,75635.95,0.0,-0.99279,1e-05,1.44157]
[1776558182626,49.56,75627.11,0.0,-0.99284,1e-05,1.43316]
[1776558183633,49.56,75634.37,0.0,-0.9928,1e-05,1.44069]
[1776558184641,49.56,75639.79,0.0,-0.99277,1e-05,1.44638]
[1776558186994,49.57,75640.76,0.0,-0.99276,1e-05,1.44781]
[1776558189675,49.57,75650.86,0.0,-0.9927,1e-05,1.45868]
[1776558190682,49.57,75651.6,0.0,-0.99269,1e-05,1.45964]
[1776558193705,49.57,75651.09,0.0,-0.99269,1e-05,1.4597]
[1776558195722,49.58,75643.45,0.0,-0.99273,1e-05,1.45235]
[1776558200753,49.58,75637.8,0.0,-0.99276,1e-05,1.44767]
[1776558201764,49.58,75623.04,0.0,-0.99284,1e-05,1.43305]
[1776558202767,49.58,75631.01,0.0,-0.9928,1e-05,1.44128]
[1776558203774,49.59,75628.53,0.0,-0.99281,1e-05,1.43901]
[1776558207139,49.59,75616.43,0.0,-0.99287,1e-05,1.42779]
[1776558208809,49.59,75617.83,0.0,-0.99286,1e-05,1.42943]
[1776558213845,49.6,75612.08,0.0,-0.99289,1e-05,1.42388]
[1776558218879,49.61,75612.15,0.0,-0.99288,1e-05,1.42521]
[1776558223914,49.61,75612.57,0.0,-0.99287,1e-05,1.42688]
[1776558227279,49.62,75604.52,0.0,-0.99291,1e-05,1.41989]
[1776558232984,49.63,75604.2,0.0,-0.99291,1e-05,1.4209]
[1776558240037,49.64,75608.49,0.0,-0.99287,1e-05,1.42701]
[1776558246070,49.65,75612.42,0.0,-0.99284,1e-05,1.43273]
[1776558252112,49.66,75612.63,0.0,-0.99283,1e-05,1.43444]
[1776558257490,49.66,75613.29,0.0,-0.99282,1e-05,1.43634]
[1776558263194,49.67,75614.58,0.0,-0.9928,1e-05,1.43911]
[1776558264199,49.67,75626.75,0.0,-0.99274,1e-05,1.45158]
[1776558268230,49.68,75639.08,0.0,-0.99266,1e-05,1.46495]
[1776558269234,49.68,75643.6,0.0,-0.99263,1e-05,1.46975]
[1776558274269,49.68,75643.07,0.0,-0.99264,1e-05,1.46906]
[1776558279304,49.69,75641.76,0.0,-0.99264,1e-05,1.46865]
[1776558284339,49.69,75637.15,0.0,-0.99266,1e-05,1.46489]
[1776558289376,49.7,75632.5,0.0,-0.99268,1e-05,1.46111]
[1776558294412,49.71,75628.74,0.0,-0.9927,1e-05,1.45824]
[1776558299447,49.71,75629.5,0.0,-0.99269,1e-05,1.45995]
[1776558302815,49.71,75646.96,0.0,-0.99258,1e-05,1.4785]
[1776558305490,49.72,75647.07,0.0,-0.99258,1e-05,1.47892]
[1776558310524,49.72,75642.97,0.0,-0.9926,1e-05,1.4755]
[1776558315562,49.73,75641.25,0.0,-0.99261,1e-05,1.47453]
[1776558320595,49.73,75639.44,0.0,-0.99261,1e-05,1.47346]
[1776558325632,49.73,75639.02,0.0,-0.99261,1e-05,1.4738]
[1776558330665,49.74,75637.16,0.0,-0.99262,1e-05,1.47268]
[1776558335700,49.74,75635.33,0.0,-0.99263,1e-05,1.47051]
[1776558339729,49.75,75627.53,0.0,-0.99267,1e-05,1.4632]
[1776558340735,49.75,75626.5,0.0,-0.99267,1e-05,1.46232]
[1776558343098,49.75,75616.99,0.0,-0.99272,1e-05,1.45303]
[1776558344763,49.75,75611.34,0.0,-0.99275,1e-05,1.44768]
[1776558345770,49.75,75611.93,0.0,-0.99275,1e-05,1.44847]
[1776558350805,49.76,75614.67,0.0,-0.99273,1e-05,1.45217]
[1776558353168,49.76,75627.72,0.0,-0.99265,1e-05,1.46576]
[1776558354835,49.76,75627.72,0.0,-0.99265,1e-05,1.46609]
[1776558359868,49.77,75632.1,0.0,-0.99262,1e-05,1.47137]
[1776558363238,49.77,75635.06,0.0,-0.9926,1e-05,1.47486]
[1776558370943,49.77,75635.06,0.0,-0.9926,1e-05,1.47606]
[1776558375980,49.78,75633.02,0.0,-0.9926,1e-05,1.47471]
[1776558383380,49.79,75633.27,0.0,-0.99259,1e-05,1.47612]
[1776558386051,49.79,75640.14,0.0,-0.99255,1e-05,1.48344]
[1776558390079,49.79,75633.89,0.0,-0.99259,1e-05,1.47756]
[1776558391086,49.79,75630.24,0.0,-0.99261,1e-05,1.47288]
[1776558398138,49.8,75630.5,0.0,-0.9926,1e-05,1.47416]
[1776558399144,49.8,75625.38,0.0,-0.99263,1e-05,1.46908]
[1776558400150,49.8,75611.54,0.0,-0.99271,1e-05,1.4552]
[1776558401157,49.8,75612.12,0.0,-0.99271,1e-05,1.45596]
[1776558409214,49.81,75613.51,0.0,-0.99269,1e-05,1.45876]
[1776558415258,49.81,75615.59,0.0,-0.99267,1e-05,1.46191]
[1776558422305,49.82,75617.44,0.0,-0.99266,1e-05,1.46502]
[1776558425326,49.82,75630.74,0.0,-0.99258,1e-05,1.4791]
[1776558426332,49.82,75634.3,0.0,-0.99256,1e-05,1.48291]
[1776558428349,49.83,75635.87,0.0,-0.99254,1e-05,1.48496]
[1776558434388,49.83,75635.11,0.0,-0.99254,1e-05,1.48505]
[1776558440430,49.84,75634.53,0.0,-0.99254,1e-05,1.48532]
[1776558446472,49.84,75634.32,0.0,-0.99254,1e-05,1.48596]
[1776558451508,49.84,75633.91,0.0,-0.99254,1e-05,1.48515]
[1776558456544,49.85,75633.43,0.0,-0.99254,1e-05,1.48537]
[1776558461577,49.85,75631.73,0.0,-0.99255,1e-05,1.48434]
[1776558466613,49.86,75631.55,0.0,-0.99254,1e-05,1.48488]
[1776558472654,49.86,75632.0,0.0,-0.99254,1e-05,1.48621]
[1776558477689,49.86,75631.92,0.0,-0.99253,1e-05,1.48685]
[1776558484084,49.87,75630.73,0.0,-0.99253,1e-05,1.48649]
[1776558489776,49.87,75631.04,0.0,-0.99253,1e-05,1.48767]
[1776558494807,49.88,75630.31,0.0,-0.99253,1e-05,1.48764]
[1776558499843,49.88,75635.03,0.0,-0.9925,1e-05,1.49321]
[1776558500850,49.88,75635.46,0.0,-0.99249,1e-05,1.49379]
[1776558505885,49.89,75635.75,0.0,-0.99249,1e-05,1.49475]
[1776558514295,49.89,75635.43,0.0,-0.99249,1e-05,1.49435]
[1776558519983,49.9,75635.71,0.0,-0.99248,1e-05,1.49541]
[1776558525018,49.9,75634.36,0.0,-0.99249,1e-05,1.49465]
[1776558530053,49.9,75634.12,0.0,-0.99248,1e-05,1.49504]
[1776558535088,49.91,75633.21,0.0,-0.99249,1e-05,1.49473]
[1776558540124,49.91,75631.38,0.0,-0.99249,1e-05,1.49349]
[1776558545158,49.91,75630.83,0.0,-0.99249,1e-05,1.49358]
[1776558550194,49.92,75631.06,0.0,-0.99249,1e-05,1.49446]
[1776558555228,49.92,75633.15,0.0,-0.99247,1e-05,1.49726]
[1776558561270,49.93,75633.06,0.0,-0.99247,1e-05,1.4979]
[1776558566306,49.93,75632.92,0.0,-0.99247,1e-05,1.49837]
[1776558571341,49.93,75632.92,0.0,-0.99247,1e-05,1.49772]
[1776558577387,49.93,75632.83,0.0,-0.99247,1e-05,1.49791]
[1776558579397,49.93,75638.39,0.0,-0.99243,1e-05,1.50374]
[1776558584432,49.93,75636.66,0.0,-0.99244,1e-05,1.50213]
[1776558590474,49.94,75636.19,0.0,-0.99244,1e-05,1.50187]
[1776558598533,49.94,75635.54,0.0,-0.99245,1e-05,1.50152]
[1776558603568,49.94,75634.75,0.0,-0.99245,1e-05,1.50088]
[1776558613638,49.94,75634.33,0.0,-0.99245,1e-05,1.5008]
[1776558620687,49.94,75633.79,0.0,-0.99245,1e-05,1.50047]
[1776558625722,49.94,75633.51,0.0,-0.99245,1e-05,1.50035]
[1776558633778,49.94,75633.3,0.0,-0.99246,1e-05,1.49928]
[1776558638813,49.95,75632.99,0.0,-0.99246,1e-05,1.49913]
[1776558643852,49.95,75631.35,0.0,-0.99247,1e-05,1.49761]
[1776558649892,49.95,75632.8,0.0,-0.99246,1e-05,1.4993]
[1776558655283,49.95,75634.84,0.0,-0.99245,1e-05,1.50156]
[1776558660972,49.95,75632.41,0.0,-0.99246,1e-05,1.4992]
[1776558666007,49.95,75632.26,0.0,-0.99246,1e-05,1.49919]
[1776558672048,49.95,75632.03,0.0,-0.99246,1e-05,1.49911]
[1776558677082,49.95,75637.32,0.0,-0.99243,1e-05,1.5047]
[1776558682118,49.95,75637.27,0.0,-0.99243,1e-05,1.50473]
[1776558687153,49.95,75637.08,0.0,-0.99243,1e-05,1.50462]
[1776558692188,49.95,75639.23,0.0,-0.99242,1e-05,1.5058]
[1776558697223,49.95,75638.95,0.0,-0.99242,1e-05,1.50559]
[1776558702258,49.95,75644.23,0.0,-0.99239,1e-05,1.51112]
[1776558707293,49.95,75648.9,0.0,-0.99236,1e-05,1.51598]
[1776558710314,49.95,75657.77,0.0,-0.99231,1e-05,1.52523]
[1776558711321,49.95,75660.04,0.0,-0.9923,1e-05,1.52758]
[1776558713335,49.95,75662.62,0.0,-0.99228,1e-05,1.53024]
[1776558718370,49.95,75663.16,0.0,-0.99228,1e-05,1.53064]
[1776558721391,49.95,75657.73,0.0,-0.99231,1e-05,1.52486]
[1776558727433,49.95,75656.25,0.0,-0.99232,1e-05,1.52319]
[1776558732471,49.95,75656.16,0.0,-0.99232,1e-05,1.523]
[1776558737505,49.95,75657.31,0.0,-0.99232,1e-05,1.52411]
[1776558742539,49.95,75658.71,0.0,-0.99231,1e-05,1.52545]
[1776558747574,49.95,75659.58,0.0,-0.99231,1e-05,1.52625]
[1776558753616,49.95,75659.56,0.0,-0.99231,1e-05,1.52496]
[1776558759660,49.95,75659.88,0.0,-0.99231,1e-05,1.52545]
[1776558764698,49.95,75657.77,0.0,-0.99232,1e-05,1.52348]
[1776558769731,49.95,75658.41,0.0,-0.99232,1e-05,1.52441]
[1776558771745,49.95,75664.22,0.0,-0.99228,1e-05,1.53063]
[1776558776781,49.95,75664.98,0.0,-0.99228,1e-05,1.53163]
[1776558781816,49.95,75664.97,0.0,-0.99227,1e-05,1.53182]
[1776558786850,49.96,75667.34,0.0,-0.99226,1e-05,1.53451]
[1776558791884,49.96,75664.87,0.0,-0.99227,1e-05,1.53211]
[1776558796919,49.96,75658.28,0.0,-0.99231,1e-05,1.5254]
[1776558797927,49.96,75658.36,0.0,-0.99231,1e-05,1.52554]
[1776558801956,49.96,75646.73,0.0,-0.99238,1e-05,1.51362]
[1776558802961,49.96,75642.26,0.0,-0.9924,1e-05,1.50904]
[1776558803969,49.96,75641.89,0.0,-0.9924,1e-05,1.50874]
[1776558809004,49.96,75645.74,0.0,-0.99238,1e-05,1.51313]
[1776558810012,49.96,75640.22,0.0,-0.99241,1e-05,1.50748]
[1776558811019,49.96,75638.06,0.0,-0.99243,1e-05,1.50422]
[1776558816408,49.97,75631.84,0.0,-0.99246,1e-05,1.49825]
[1776558820083,49.97,75626.19,0.0,-0.99249,1e-05,1.49285]
[1776558822097,49.97,75621.68,0.0,-0.99252,1e-05,1.48845]
[1776558825118,49.97,75627.03,0.0,-0.99248,1e-05,1.49431]
[1776558829147,49.97,75630.12,0.0,-0.99246,1e-05,1.49794]
[1776558831160,49.97,75636.12,0.0,-0.99243,1e-05,1.50435]
[1776558832167,49.98,75636.45,0.0,-0.99242,1e-05,1.50479]
[1776558837203,49.98,75635.34,0.0,-0.99243,1e-05,1.50414]
[1776558843249,49.98,75632.05,0.0,-0.99244,1e-05,1.50135]
[1776558845258,49.98,75625.52,0.0,-0.99248,1e-05,1.49483]
[1776558846618,49.98,75619.29,0.0,-0.99252,1e-05,1.48854]
[1776558848280,49.98,75623.37,0.0,-0.99249,1e-05,1.49298]
[1776558853314,49.99,75623.39,0.0,-0.99249,1e-05,1.4936]
[1776558858349,49.99,75620.94,0.0,-0.9925,1e-05,1.4917]
[1776558863388,49.99,75623.99,0.0,-0.99248,1e-05,1.49545]
[1776558868424,50.0,75623.61,0.0,-0.99248,1e-05,1.49567]
[1776558873460,50.0,75624.14,0.0,-0.99247,1e-05,1.49572]
[1776558878495,50.0,75625.46,0.0,-0.99246,1e-05,1.49768]
[1776558883529,50.01,75624.51,0.0,-0.99247,1e-05,1.4973]
[1776558888570,50.01,75618.59,0.0,-0.9925,1e-05,1.49181]
[1776558893607,50.01,75619.94,0.0,-0.99248,1e-05,1.49386]
[1776558898643,50.02,75621.94,0.0,-0.99247,1e-05,1.4966]
[1776558903683,50.02,75621.66,0.0,-0.99247,1e-05,1.49699]
[1776558905697,50.02,75612.73,0.0,-0.99252,1e-05,1.48809]
[1776558907045,50.03,75609.53,0.0,-0.99253,1e-05,1.48513]
[1776558911739,50.03,75614.89,0.0,-0.9925,1e-05,1.49125]
[1776558916776,50.03,75614.81,0.0,-0.99249,1e-05,1.49192]
[1776558917781,50.03,75620.31,0.0,-0.99246,1e-05,1.49773]
[1776558918788,50.04,75620.68,0.0,-0.99246,1e-05,1.49825]
[1776558923823,50.04,75620.52,0.0,-0.99246,1e-05,1.49875]
[1776558928863,50.04,75614.64,0.0,-0.99249,1e-05,1.49337]
[1776558933895,50.05,75614.07,0.0,-0.99249,1e-05,1.49255]
[1776558939935,50.05,75612.28,0.0,-0.9925,1e-05,1.4916]
[1776558945977,50.06,75615.4,0.0,-0.99247,1e-05,1.49567]
[1776558951014,50.06,75612.08,0.0,-0.99249,1e-05,1.49299]
[1776558956047,50.07,75613.69,0.0,-0.99247,1e-05,1.49537]
[1776558961082,50.07,75616.5,0.0,-0.99245,1e-05,1.49895]
[1776558967464,50.07,75616.56,0.0,-0.99245,1e-05,1.4998]
[1776558973167,50.08,75616.0,0.0,-0.99245,1e-05,1.49999]
[1776558980216,50.08,75614.55,0.0,-0.99245,1e-05,1.49941]
[1776558985251,50.09,75625.64,0.0,-0.99238,1e-05,1.51152]
[1776558986259,50.09,75626.9,0.0,-0.99238,1e-05,1.51293]
[1776558991293,50.09,75627.5,0.0,-0.99237,1e-05,1.51297]
[1776558996328,50.09,75627.74,0.0,-0.99237,1e-05,1.51375]
[1776559003378,50.1,75625.38,0.0,-0.99238,1e-05,1.51205]
[1776559009419,50.1,75624.36,0.0,-0.99238,1e-05,1.51162]
[1776559014454,50.1,75626.37,0.0,-0.99237,1e-05,1.51423]
[1776559021503,50.11,75626.22,0.0,-0.99236,1e-05,1.51478]
[1776559026539,50.11,75625.34,0.0,-0.99237,1e-05,1.51437]
[1776559031573,50.11,75626.22,0.0,-0.99236,1e-05,1.51576]
[1776559036608,50.11,75627.27,0.0,-0.99235,1e-05,1.51731]
[1776559040637,50.12,75638.31,0.0,-0.99228,1e-05,1.52918]
[1776559041643,50.12,75638.88,0.0,-0.99228,1e-05,1.52985]
[1776559048030,50.12,75637.54,0.0,-0.99228,1e-05,1.52892]
[1776559049701,50.12,75630.44,0.0,-0.99233,1e-05,1.52158]
[1776559051722,50.12,75624.38,0.0,-0.99236,1e-05,1.51433]
[1776559058103,50.12,75628.11,0.0,-0.99234,1e-05,1.51881]
[1776559068173,50.13,75626.8,0.0,-0.99234,1e-05,1.51826]
[1776559072860,50.13,75632.34,0.0,-0.99231,1e-05,1.52435]
[1776559077897,50.13,75631.35,0.0,-0.99231,1e-05,1.52365]
[1776559079909,50.13,75623.82,0.0,-0.99236,1e-05,1.51594]
[1776559080916,50.13,75620.91,0.0,-0.99237,1e-05,1.513]
[1776559085951,50.14,75615.53,0.0,-0.9924,1e-05,1.50784]
[1776559086958,50.14,75606.32,0.0,-0.99245,1e-05,1.49843]
[1776559087965,50.14,75602.32,0.0,-0.99248,1e-05,1.49442]
[1776559089979,50.14,75600.77,0.0,-0.99248,1e-05,1.49307]
[1776559095015,50.14,75601.48,0.0,-0.99248,1e-05,1.49441]
[1776559100053,50.15,75602.17,0.0,-0.99247,1e-05,1.49586]
[1776559105088,50.15,75603.41,0.0,-0.99246,1e-05,1.49774]
[1776559110123,50.15,75609.84,0.0,-0.99242,1e-05,1.50495]
[1776559118179,50.16,75608.34,0.0,-0.99243,1e-05,1.50319]
[1776559124220,50.16,75609.42,0.0,-0.99242,1e-05,1.50497]
[1776559133286,50.17,75610.53,0.0,-0.9924,1e-05,1.5071]
[1776559138672,50.17,75609.21,0.0,-0.99241,1e-05,1.50628]
[1776559144360,50.17,75610.65,0.0,-0.9924,1e-05,1.50843]
[1776559150404,50.18,75611.03,0.0,-0.99239,1e-05,1.50944]
[1776559158813,50.18,75611.11,0.0,-0.99239,1e-05,1.51035]
[1776559164501,50.18,75611.28,0.0,-0.99238,1e-05,1.51114]
[1776559172556,50.19,75611.36,0.0,-0.99238,1e-05,1.51092]
[1776559177595,50.19,75612.4,0.0,-0.99237,1e-05,1.5125]
[1776559182629,50.19,75612.95,0.0,-0.99237,1e-05,1.51356]
[1776559187664,50.2,75610.56,0.0,-0.99238,1e-05,1.51158]
[1776559193709,50.2,75610.9,0.0,-0.99237,1e-05,1.51254]
[1776559194714,50.2,75625.89,0.0,-0.99228,1e-05,1.52823]
[1776559195721,50.2,75642.07,0.0,-0.99219,1e-05,1.54528]
[1776559196727,50.2,75640.82,0.0,-0.99219,1e-05,1.54401]
[1776559201763,50.2,75632.97,0.0,-0.99224,1e-05,1.53598]
[1776559202771,50.2,75625.71,0.0,-0.99228,1e-05,1.52843]
[1776559203777,50.2,75625.31,0.0,-0.99228,1e-05,1.52808]
[1776559209166,50.21,75616.72,0.0,-0.99233,1e-05,1.51945]
[1776559210828,50.21,75613.17,0.0,-0.99235,1e-05,1.51592]
[1776559213849,50.21,75625.24,0.0,-0.99228,1e-05,1.52875]
[1776559214855,50.21,75625.18,0.0,-0.99228,1e-05,1.52875]
[1776559219891,50.21,75624.8,0.0,-0.99228,1e-05,1.52868]
[1776559224926,50.21,75624.04,0.0,-0.99228,1e-05,1.5282]
[1776559229967,50.21,75624.12,0.0,-0.99228,1e-05,1.5286]
[1776559238023,50.22,75623.28,0.0,-0.99229,1e-05,1.52713]
[1776559245072,50.22,75622.13,0.0,-0.99229,1e-05,1.52639]
[1776559250108,50.22,75619.12,0.0,-0.99231,1e-05,1.52357]
[1776559259536,50.22,75618.77,0.0,-0.99231,1e-05,1.52386]
[1776559265213,50.23,75617.31,0.0,-0.99231,1e-05,1.52265]
[1776559270250,50.23,75620.05,0.0,-0.9923,1e-05,1.52579]
[1776559275283,50.23,75621.8,0.0,-0.99228,1e-05,1.52793]
[1776559280318,50.23,75620.73,0.0,-0.99229,1e-05,1.52706]
[1776559286360,50.23,75619.87,0.0,-0.99229,1e-05,1.5265]
[1776559296435,50.24,75621.42,0.0,-0.99229,1e-05,1.52754]
[1776559301469,50.24,75623.57,0.0,-0.99227,1e-05,1.53006]
[1776559306502,50.24,75624.15,0.0,-0.99227,1e-05,1.53094]
[1776559312550,50.24,75624.52,0.0,-0.99226,1e-05,1.53166]
[1776559317584,50.24,75623.2,0.0,-0.99227,1e-05,1.53056]
[1776559322621,50.24,75623.89,0.0,-0.99226,1e-05,1.53156]
[1776559327657,50.24,75625.95,0.0,-0.99225,1e-05,1.53397]
[1776559334712,50.25,75625.96,0.0,-0.99225,1e-05,1.53433]
[1776559340102,50.25,75626.8,0.0,-0.99224,1e-05,1.53547]
[1776559345782,50.25,75625.77,0.0,-0.99224,1e-05,1.53469]
[1776559351823,50.25,75626.28,0.0,-0.99225,1e-05,1.53441]
[1776559356863,50.25,75626.2,0.0,-0.99224,1e-05,1.53459]
[1776559357870,50.25,75620.49,0.0,-0.99228,1e-05,1.52867]
[1776559358877,50.25,75617.96,0.0,-0.99229,1e-05,1.5261]
[1776559361897,50.25,75617.58,0.0,-0.99229,1e-05,1.52591]
[1776559367940,50.26,75618.85,0.0,-0.99228,1e-05,1.52768]
[1776559372975,50.26,75620.79,0.0,-0.99227,1e-05,1.53009]
[1776559378010,50.26,75615.59,0.0,-0.9923,1e-05,1.52506]
[1776559384051,50.26,75615.12,0.0,-0.9923,1e-05,1.52512]
[1776559390452,50.27,75611.69,0.0,-0.99231,1e-05,1.5222]
[1776559396135,50.27,75613.45,0.0,-0.9923,1e-05,1.52452]
[1776559402178,50.27,75612.32,0.0,-0.9923,1e-05,1.52392]
[1776559407213,50.28,75611.02,0.0,-0.99231,1e-05,1.52305]
[1776559413254,50.28,75607.88,0.0,-0.99233,1e-05,1.51925]
[1776559419298,50.28,75607.09,0.0,-0.99233,1e-05,1.51904]
[1776559424339,50.29,75607.33,0.0,-0.99233,1e-05,1.51978]
[1776559429369,50.29,75605.84,0.0,-0.99233,1e-05,1.51873]
[1776559434405,50.29,75605.89,0.0,-0.99233,1e-05,1.51936]
[1776559440448,50.3,75605.73,0.0,-0.99233,1e-05,1.51977]
[1776559445485,50.3,75608.81,0.0,-0.99231,1e-05,1.52321]
[1776559451532,50.3,75614.98,0.0,-0.99227,1e-05,1.52967]
[1776559452540,50.3,75620.39,0.0,-0.99224,1e-05,1.53533]
[1776559453547,50.3,75619.98,0.0,-0.99224,1e-05,1.53489]
[1776559458583,50.3,75619.57,0.0,-0.99224,1e-05,1.53442]
[1776559463616,50.3,75616.99,0.0,-0.99226,1e-05,1.53198]
[1776559468651,50.3,75616.2,0.0,-0.99226,1e-05,1.5315]
[1776559473686,50.3,75615.69,0.0,-0.99227,1e-05,1.53019]
[1776559481083,50.3,75615.92,0.0,-0.99226,1e-05,1.53092]
[1776559486777,50.31,75615.3,0.0,-0.99226,1e-05,1.5307]
[1776559494833,50.31,75615.17,0.0,-0.99226,1e-05,1.53114]
[1776559501223,50.31,75614.52,0.0,-0.99226,1e-05,1.5309]
[1776559506918,50.31,75612.23,0.0,-0.99227,1e-05,1.52893]
[1776559511955,50.32,75611.99,0.0,-0.99227,1e-05,1.52906]
[1776559517997,50.32,75614.74,0.0,-0.99225,1e-05,1.53235]
[1776559524039,50.32,75614.05,0.0,-0.99226,1e-05,1.53204]
[1776559529074,50.32,75613.68,0.0,-0.99226,1e-05,1.532]
[1776559534112,50.32,75614.06,0.0,-0.99226,1e-05,1.53161]
[1776559536123,50.33,75621.79,0.0,-0.99221,1e-05,1.53984]
[1776559537130,50.33,75622.06,0.0,-0.99221,1e-05,1.54018]
[1776559542168,50.33,75624.73,0.0,-0.99219,1e-05,1.54323]
[1776559547200,50.33,75625.14,0.0,-0.99219,1e-05,1.54386]
[1776559551574,50.33,75634.53,0.0,-0.99213,1e-05,1.55393]
[1776559558276,50.33,75634.46,0.0,-0.99213,1e-05,1.55395]
[1776559564319,50.33,75632.09,0.0,-0.99214,1e-05,1.55153]
[1776559569357,50.33,75631.97,0.0,-0.99215,1e-05,1.55146]
[1776559574390,50.33,75633.6,0.0,-0.99214,1e-05,1.55322]
[1776559579425,50.33,75634.61,0.0,-0.99213,1e-05,1.5543]
[1776559584461,50.33,75634.09,0.0,-0.99213,1e-05,1.55374]
[1776559589495,50.33,75634.51,0.0,-0.99213,1e-05,1.55418]
[1776559596554,50.33,75632.46,0.0,-0.99215,1e-05,1.55087]
[1776559601580,50.33,75633.13,0.0,-0.99214,1e-05,1.55157]
[1776559606615,50.33,75632.87,0.0,-0.99215,1e-05,1.55128]
[1776559611649,50.33,75637.2,0.0,-0.99212,1e-05,1.55583]
[1776559616684,50.33,75636.55,0.0,-0.99212,1e-05,1.55509]
[1776559622065,50.33,75636.15,0.0,-0.99213,1e-05,1.55462]
[1776559628769,50.33,75636.15,0.0,-0.99213,1e-05,1.55455]
[1776559634811,50.33,75635.09,0.0,-0.99213,1e-05,1.55338]
[1776559639847,50.33,75636.09,0.0,-0.99213,1e-05,1.55438]
[1776559645889,50.33,75635.53,0.0,-0.99213,1e-05,1.55371]
[1776559650922,50.33,75637.46,0.0,-0.99212,1e-05,1.5557]
[1776559655958,50.33,75639.33,0.0,-0.99212,1e-05,1.55646]
[1776559662350,50.33,75638.62,0.0,-0.99212,1e-05,1.55561]
[1776559668047,50.33,75637.65,0.0,-0.99213,1e-05,1.55449]
[1776559673085,50.33,75637.39,0.0,-0.99213,1e-05,1.55415]
[1776559678120,50.33,75636.52,0.0,-0.99213,1e-05,1.55317]
[1776559683155,50.33,75639.69,0.0,-0.99212,1e-05,1.55647]
[1776559684162,50.33,75650.93,0.0,-0.99205,1e-05,1.56839]
[1776559685169,50.33,75661.38,0.0,-0.99199,1e-05,1.57952]
[1776559686176,50.33,75662.07,0.0,-0.99198,1e-05,1.5802]
[1776559691211,50.32,75664.05,0.0,-0.99197,1e-05,1.58203]
[1776559696248,50.32,75663.94,0.0,-0.99197,1e-05,1.58161]
[1776559702629,50.32,75663.49,0.0,-0.99198,1e-05,1.58077]
[1776559709339,50.32,75663.49,0.0,-0.99198,1e-05,1.58036]
[1776559714377,50.32,75663.29,0.0,-0.99199,1e-05,1.5787]
[1776559719409,50.31,75663.75,0.0,-0.99199,1e-05,1.5789]
[1776559724446,50.31,75664.43,0.0,-0.99199,1e-05,1.57932]
[1776559728473,50.31,75674.02,0.0,-0.99193,1e-05,1.58938]
[1776559729481,50.31,75673.79,0.0,-0.99193,1e-05,1.58905]
[1776559734514,50.31,75678.17,0.0,-0.99191,1e-05,1.59336]
[1776559736529,50.31,75678.77,0.0,-0.9919,1e-05,1.59383]
[1776559741566,50.31,75679.49,0.0,-0.9919,1e-05,1.59411]
[1776559746600,50.3,75683.93,0.0,-0.99188,1e-05,1.5984]
[1776559748616,50.3,75692.36,0.0,-0.99183,1e-05,1.60732]
[1776559750627,50.3,75693.35,0.0,-0.99182,1e-05,1.60815]
[1776559755662,50.3,75684.37,0.0,-0.99188,1e-05,1.59779]
[1776559760700,50.29,75686.67,0.0,-0.99187,1e-05,1.59972]
[1776559761707,50.29,75692.41,0.0,-0.99184,1e-05,1.60583]
[1776559762720,50.29,75692.24,0.0,-0.99184,1e-05,1.6054]
[1776559767750,50.29,75688.95,0.0,-0.99186,1e-05,1.60121]
[1776559772785,50.29,75687.99,0.0,-0.99188,1e-05,1.5984]
[1776559778829,50.28,75686.29,0.0,-0.99189,1e-05,1.59588]
[1776559783862,50.28,75684.82,0.0,-0.9919,1e-05,1.59376]
[1776559787891,50.28,75676.71,0.0,-0.99196,1e-05,1.58461]
[1776559788901,50.28,75673.5,0.0,-0.99198,1e-05,1.58108]
[1776559793933,50.27,75675.93,0.0,-0.99196,1e-05,1.58328]
[1776559798970,50.27,75676.59,0.0,-0.99196,1e-05,1.58357]
[1776559804010,50.27,75668.72,0.0,-0.99201,1e-05,1.57473]
[1776559805013,50.27,75669.67,0.0,-0.99201,1e-05,1.57568]
[1776559810049,50.27,75669.95,0.0,-0.99201,1e-05,1.57563]
[1776559815089,50.27,75675.43,0.0,-0.99198,1e-05,1.58115]
[1776559816090,50.27,75682.76,0.0,-0.99193,1e-05,1.58896]
[1776559817098,50.26,75683.94,0.0,-0.99192,1e-05,1.59014]
[1776559822134,50.26,75688.94,0.0,-0.9919,1e-05,1.59508]
[1776559823483,50.26,75690.05,0.0,-0.99189,1e-05,1.59617]
[1776559829183,50.26,75692.77,0.0,-0.99188,1e-05,1.59849]
[1776559831200,50.26,75685.98,0.0,-0.99193,1e-05,1.58978]
[1776559836230,50.25,75684.08,0.0,-0.99194,1e-05,1.58728]
[1776559840259,50.25,75678.21,0.0,-0.99198,1e-05,1.58063]
[1776559845294,50.25,75675.31,0.0,-0.992,1e-05,1.57714]
[1776559851336,50.25,75675.74,0.0,-0.992,1e-05,1.5772]
[1776559858388,50.25,75676.01,0.0,-0.992,1e-05,1.57708]
[1776559861405,50.25,75674.69,0.0,-0.99201,1e-05,1.57551]
[1776559866442,50.24,75673.24,0.0,-0.99202,1e-05,1.57373]
[1776559869462,50.24,75681.33,0.0,-0.99197,1e-05,1.58228]
[1776559871475,50.24,75682.28,0.0,-0.99196,1e-05,1.58319]
[1776559876511,50.24,75683.43,0.0,-0.99196,1e-05,1.58413]
[1776559882554,50.24,75682.35,0.0,-0.99197,1e-05,1.5826]
[1776559890610,50.24,75681.64,0.0,-0.99197,1e-05,1.58134]
[1776559893975,50.24,75673.3,0.0,-0.99203,1e-05,1.57104]
[1776559896656,50.24,75672.26,0.0,-0.99204,1e-05,1.56985]
[1776559902698,50.23,75672.5,0.0,-0.99204,1e-05,1.5699]
[1776559914119,50.23,75672.86,0.0,-0.99204,1e-05,1.56993]
[1776559924196,50.23,75672.9,0.0,-0.99204,1e-05,1.56972]
[1776559929891,50.23,75673.41,0.0,-0.99204,1e-05,1.57016]
[1776559934926,50.23,75674.88,0.0,-0.99203,1e-05,1.57162]
[1776559940968,50.23,75675.45,0.0,-0.99203,1e-05,1.57207]
[1776559946003,50.23,75675.24,0.0,-0.99203,1e-05,1.57174]
[1776559948019,50.23,75681.39,0.0,-0.99199,1e-05,1.57828]
[1776559953052,50.23,75677.54,0.0,-0.99202,1e-05,1.57284]
[1776559954059,50.23,75672.75,0.0,-0.99205,1e-05,1.5677]
[1776559955068,50.23,75671.76,0.0,-0.99206,1e-05,1.56663]
[1776559961110,50.23,75672.15,0.0,-0.99205,1e-05,1.56699]
[1776559966143,50.23,75674.02,0.0,-0.99204,1e-05,1.56894]
[1776559971179,50.23,75672.61,0.0,-0.99205,1e-05,1.56739]
[1776559976215,50.23,75670.76,0.0,-0.99206,1e-05,1.56538]
[1776559981251,50.23,75669.34,0.0,-0.99207,1e-05,1.56383]
[1776559988323,50.23,75669.31,0.0,-0.99207,1e-05,1.56375]
[1776559992351,50.23,75674.18,0.0,-0.99204,1e-05,1.5689]
[1776559997386,50.22,75677.01,0.0,-0.99203,1e-05,1.5718]
[1776560003428,50.22,75677.56,0.0,-0.99202,1e-05,1.57219]
[1776560006449,50.22,75680.33,0.0,-0.99201,1e-05,1.57505]
[1776560010477,50.22,75683.02,0.0,-0.99199,1e-05,1.57774]
[1776560015513,50.22,75683.91,0.0,-0.992,1e-05,1.57728]
[1776560016519,50.22,75671.24,0.0,-0.99207,1e-05,1.56369]
[1776560017526,50.22,75671.15,0.0,-0.99207,1e-05,1.56356]
[1776560023568,50.22,75671.01,0.0,-0.99207,1e-05,1.56323]
[1776560028602,50.22,75670.84,0.0,-0.99208,1e-05,1.56288]
[1776560034968,50.22,75671.73,0.0,-0.99207,1e-05,1.5636]
[1776560041698,50.22,75671.57,0.0,-0.99208,1e-05,1.56314]
[1776560050762,50.21,75671.4,0.0,-0.99208,1e-05,1.56258]
[1776560055796,50.21,75671.92,0.0,-0.99208,1e-05,1.56291]
[1776560060831,50.21,75672.47,0.0,-0.99207,1e-05,1.56327]
[1776560065867,50.21,75672.94,0.0,-0.99207,1e-05,1.56354]
[1776560070901,50.21,75673.49,0.0,-0.99207,1e-05,1.56388]
[1776560075935,50.21,75674.05,0.0,-0.99207,1e-05,1.56311]
[1776560079964,50.21,75667.94,0.0,-0.99211,1e-05,1.55646]
[1776560083993,50.21,75667.85,0.0,-0.99211,1e-05,1.55628]
[1776560089027,50.21,75667.43,0.0,-0.99212,1e-05,1.55574]
[1776560095073,50.2,75667.58,0.0,-0.99212,1e-05,1.55568]
[1776560101117,50.2,75667.78,0.0,-0.99212,1e-05,1.55531]
[1776560106151,50.2,75667.78,0.0,-0.99212,1e-05,1.55492]
[1776560115532,50.2,75664.95,0.0,-0.99214,1e-05,1.55129]
[1776560121256,50.19,75665.25,0.0,-0.99214,1e-05,1.55119]
[1776560131327,50.19,75665.24,0.0,-0.99215,1e-05,1.54937]
[1776560135356,50.19,75669.81,0.0,-0.99213,1e-05,1.55392]
[1776560141397,50.19,75669.89,0.0,-0.99213,1e-05,1.55355]
[1776560149453,50.18,75669.42,0.0,-0.99214,1e-05,1.55198]
[1776560155815,50.16,75667.01,0.0,-0.99217,1e-05,1.54615]
[1776560161536,50.14,75667.27,0.0,-0.99219,1e-05,1.5432]
[1776560166574,50.14,75666.86,0.0,-0.9922,1e-05,1.54154]
[1776560175962,50.13,75666.22,0.0,-0.9922,1e-05,1.5404]
[1776560186033,50.13,75666.05,0.0,-0.99221,1e-05,1.53973]
[1776560191752,50.13,75665.6,0.0,-0.99222,1e-05,1.53784]
[1776560196788,50.13,75663.55,0.0,-0.99223,1e-05,1.53547]
[1776560201822,50.13,75663.51,0.0,-0.99223,1e-05,1.53523]
[1776560211904,50.13,75663.67,0.0,-0.99223,1e-05,1.53502]
[1776560213910,50.13,75646.94,0.0,-0.99233,1e-05,1.51745]
[1776560214915,50.13,75648.37,0.0,-0.99232,1e-05,1.51893]
[1776560219949,50.12,75649.05,0.0,-0.99233,1e-05,1.51772]
[1776560226316,50.1,75650.13,0.0,-0.99234,1e-05,1.51552]
[1776560233043,50.08,75654.41,0.0,-0.99233,1e-05,1.51715]
[1776560234050,50.08,75659.83,0.0,-0.99231,1e-05,1.52233]
[1776560235057,50.08,75662.21,0.0,-0.99229,1e-05,1.52434]
[1776560240092,50.06,75663.35,0.0,-0.9923,1e-05,1.52311]
[1776560246457,50.04,75663.49,0.0,-0.99232,1e-05,1.51991]
[1776560252178,50.03,75664.37,0.0,-0.99233,1e-05,1.51734]
[1776560257213,50.02,75667.29,0.0,-0.99233,1e-05,1.51803]
[1776560262246,50.01,75666.79,0.0,-0.99235,1e-05,1.51516]
[1776560267282,49.99,75666.69,0.0,-0.99236,1e-05,1.51228]
[1776560272319,49.98,75666.79,0.0,-0.99238,1e-05,1.51009]
[1776560277354,49.97,75667.6,0.0,-0.99238,1e-05,1.50865]
[1776560280373,49.96,75661.44,0.0,-0.99243,1e-05,1.50092]
[1776560286415,49.94,75660.85,0.0,-0.99245,1e-05,1.49769]
[1776560292457,49.93,75659.66,0.0,-0.99247,1e-05,1.49388]
[1776560298499,49.91,75659.11,0.0,-0.99249,1e-05,1.49076]
[1776560303534,49.9,75658.63,0.0,-0.9925,1e-05,1.48816]
[1776560315624,49.88,75658.16,0.0,-0.99254,1e-05,1.48162]
[1776560320662,49.86,75657.89,0.0,-0.99255,1e-05,1.47933]
[1776560325699,49.85,75656.54,0.0,-0.99257,1e-05,1.47596]
[1776560330736,49.84,75657.05,0.0,-0.99258,1e-05,1.47452]
[1776560335769,49.83,75657.68,0.0,-0.99258,1e-05,1.47323]
[1776560340805,49.82,75659.66,0.0,-0.99258,1e-05,1.47334]
[1776560341811,49.82,75665.04,0.0,-0.99255,1e-05,1.47893]
[1776560342818,49.82,75665.25,0.0,-0.99255,1e-05,1.47921]
[1776560349867,49.81,75665.25,0.0,-0.99257,1e-05,1.47646]
[1776560355928,49.79,75667.05,0.0,-0.99257,1e-05,1.47596]
[1776560360954,49.78,75666.24,0.0,-0.99259,1e-05,1.4732]
[1776560365990,49.77,75666.42,0.0,-0.9926,1e-05,1.47148]
[1776560372036,49.76,75665.93,0.0,-0.99262,1e-05,1.46764]
[1776560377368,49.75,75667.63,0.0,-0.99262,1e-05,1.46714]
[1776560385127,49.73,75667.0,0.0,-0.99264,1e-05,1.46395]
[1776560386134,49.73,75679.54,0.0,-0.99257,1e-05,1.47687]
[1776560387438,49.73,75679.4,0.0,-0.99257,1e-05,1.47596]
[1776560393183,49.72,75678.32,0.0,-0.99259,1e-05,1.47296]
[1776560394191,49.72,75699.15,0.0,-0.99247,1e-05,1.49451]
[1776560395199,49.72,75699.88,0.0,-0.99246,1e-05,1.49532]
[1776560400233,49.72,75698.8,0.0,-0.99247,1e-05,1.49399]
[1776560403261,49.72,75693.47,0.0,-0.9925,1e-05,1.48864]
[1776560404266,49.72,75711.29,0.0,-0.9924,1e-05,1.5072]
[1776560405273,49.72,75712.6,0.0,-0.99239,1e-05,1.50812]
[1776560410305,49.71,75708.67,0.0,-0.99242,1e-05,1.50226]
[1776560415340,49.69,75708.14,0.0,-0.99244,1e-05,1.49949]
[1776560420375,49.68,75709.54,0.0,-0.99244,1e-05,1.49874]
[1776560423396,49.68,75717.51,0.0,-0.9924,1e-05,1.50572]
[1776560427425,49.67,75721.27,0.0,-0.99239,1e-05,1.50784]
[1776560432460,49.65,75723.67,0.0,-0.9924,1e-05,1.50698]
[1776560435480,49.65,75728.82,0.0,-0.99237,1e-05,1.51101]
[1776560436488,49.64,75733.52,0.0,-0.99235,1e-05,1.51502]
[1776560439510,49.64,75738.8,0.0,-0.99232,1e-05,1.52058]
[1776560441523,49.64,75764.91,0.0,-0.99217,1e-05,1.54821]
[1776560442532,49.64,75772.92,0.0,-0.99212,1e-05,1.55679]
[1776560443537,49.64,75783.68,0.0,-0.99205,1e-05,1.56829]
[1776560444570,49.64,75789.56,0.0,-0.99202,1e-05,1.57465]
[1776560445553,49.64,75792.55,0.0,-0.992,1e-05,1.57787]
[1776560446565,49.64,75804.07,0.0,-0.99193,1e-05,1.59035]
[1776560447569,49.64,75793.57,0.0,-0.99199,1e-05,1.57887]
[1776560448574,49.64,75794.89,0.0,-0.99198,1e-05,1.58027]
[1776560450588,49.64,75802.3,0.0,-0.99194,1e-05,1.58826]
[1776560451596,49.64,75800.92,0.0,-0.99195,1e-05,1.5867]
[1776560456630,49.64,75800.71,0.0,-0.99195,1e-05,1.58621]
[1776560459651,49.64,75790.44,0.0,-0.99201,1e-05,1.5749]
[1776560461665,49.64,75790.09,0.0,-0.99202,1e-05,1.57445]
[1776560462673,49.64,75797.9,0.0,-0.99197,1e-05,1.58289]
[1776560463680,49.63,75795.73,0.0,-0.99199,1e-05,1.57992]
[1776560465694,49.63,75791.82,0.0,-0.99201,1e-05,1.57503]
[1776560470728,49.61,75794.18,0.0,-0.99202,1e-05,1.57463]
[1776560471751,49.61,75797.17,0.0,-0.992,1e-05,1.57727]
[1776560476771,49.59,75796.37,0.0,-0.99202,1e-05,1.5734]
[1776560481809,49.58,75793.84,0.0,-0.99206,1e-05,1.56768]
[1776560483826,49.57,75788.26,0.0,-0.9921,1e-05,1.5605]
[1776560488156,49.56,75780.13,0.0,-0.99216,1e-05,1.54949]
[1776560489866,49.55,75771.55,0.0,-0.99222,1e-05,1.53922]
[1776560490870,49.55,75769.53,0.0,-0.99223,1e-05,1.53653]
[1776560492884,49.55,75764.51,0.0,-0.99227,1e-05,1.52902]
[1776560498225,49.53,75766.97,0.0,-0.99227,1e-05,1.52905]
[1776560501947,49.52,75772.72,0.0,-0.99225,1e-05,1.53309]
[1776560504967,49.51,75774.46,0.0,-0.99225,1e-05,1.53337]
[1776560511010,49.49,75774.59,0.0,-0.99227,1e-05,1.53039]
[1776560517052,49.48,75773.34,0.0,-0.99229,1e-05,1.526]
[1776560524102,49.46,75774.52,0.0,-0.99231,1e-05,1.52372]
[1776560525109,49.46,75787.56,0.0,-0.99223,1e-05,1.53707]
[1776560526118,49.45,75788.25,0.0,-0.99223,1e-05,1.53728]
[1776560532159,49.44,75789.54,0.0,-0.99224,1e-05,1.53551]
[1776560537193,49.42,75791.87,0.0,-0.99224,1e-05,1.53537]
[1776560542228,49.41,75790.4,0.0,-0.99227,1e-05,1.53121]
[1776560545249,49.4,75780.19,0.0,-0.99233,1e-05,1.51885]
[1776560546255,49.4,75779.36,0.0,-0.99234,1e-05,1.51748]
[1776560555319,49.37,75779.18,0.0,-0.99237,1e-05,1.51179]
[1776560557333,49.37,75772.78,0.0,-0.99242,1e-05,1.50411]
[1776560558663,49.36,75771.24,0.0,-0.99243,1e-05,1.50157]
[1776560562368,49.36,75778.94,0.0,-0.99239,1e-05,1.50828]
[1776560564382,49.35,75780.94,0.0,-0.99239,1e-05,1.50945]
[1776560568734,49.34,75791.08,0.0,-0.99234,1e-05,1.51781]
[1776560570424,49.34,75792.74,0.0,-0.99233,1e-05,1.51908]
[1776560574455,49.32,75800.52,0.0,-0.9923,1e-05,1.5254]
[1776560575461,49.32,75796.55,0.0,-0.99233,1e-05,1.5207]
[1776560580497,49.31,75796.44,0.0,-0.99234,1e-05,1.51818]
[1776560585537,49.3,75795.8,0.0,-0.99236,1e-05,1.51517]
[1776560590572,49.28,75796.54,0.0,-0.99237,1e-05,1.51364]
[1776560595607,49.27,75797.45,0.0,-0.99237,1e-05,1.51232]
[1776560599635,49.26,75788.88,0.0,-0.99243,1e-05,1.50151]
[1776560603663,49.25,75794.06,0.0,-0.99241,1e-05,1.50521]
[1776560609706,49.24,75794.22,0.0,-0.99243,1e-05,1.50233]
[1776560614741,49.22,75790.36,0.0,-0.99247,1e-05,1.49503]
[1776560619779,49.21,75788.85,0.0,-0.99249,1e-05,1.49136]
[1776560620785,49.21,75781.94,0.0,-0.99253,1e-05,1.48375]
[1776560621791,49.21,75778.36,0.0,-0.99256,1e-05,1.47963]
[1776560626828,49.2,75779.82,0.0,-0.99256,1e-05,1.47917]
[1776560629852,49.19,75781.06,0.0,-0.99256,1e-05,1.47925]
[1776560634882,49.18,75779.81,0.0,-0.99258,1e-05,1.47596]
[1776560639920,49.17,75780.55,0.0,-0.99259,1e-05,1.47476]
[1776560642940,49.16,75771.77,0.0,-0.99264,1e-05,1.46452]
[1776560644958,49.16,75767.23,0.0,-0.99267,1e-05,1.45913]
[1776560649989,49.15,75771.2,0.0,-0.99266,1e-05,1.46142]
[1776560655029,49.14,75775.49,0.0,-0.99265,1e-05,1.46406]
[1776560663086,49.12,75776.61,0.0,-0.99266,1e-05,1.4624]
[1776560669445,49.11,75778.97,0.0,-0.99265,1e-05,1.46277]
[1776560675170,49.1,75779.0,0.0,-0.99267,1e-05,1.45969]
[1776560680205,49.09,75780.25,0.0,-0.99267,1e-05,1.45932]
[1776560685240,49.08,75781.5,0.0,-0.99267,1e-05,1.45897]
[1776560690276,49.07,75781.78,0.0,-0.99268,1e-05,1.45764]
[1776560695310,49.06,75779.33,0.0,-0.99271,1e-05,1.45351]
[1776560699655,49.06,75772.96,0.0,-0.99275,1e-05,1.44625]
[1776560702359,49.05,75765.24,0.0,-0.9928,1e-05,1.43746]
[1776560703366,49.05,75764.92,0.0,-0.9928,1e-05,1.43685]
[1776560707394,49.05,75771.66,0.0,-0.99277,1e-05,1.44253]
[1776560708401,49.05,75764.35,0.0,-0.99281,1e-05,1.4348]
[1776560709725,49.04,75758.18,0.0,-0.99285,1e-05,1.42826]
[1776560710415,49.04,75758.18,0.0,-0.99285,1e-05,1.42798]
[1776560715450,49.03,75764.29,0.0,-0.99282,1e-05,1.43279]
[1776560716458,49.03,75764.74,0.0,-0.99282,1e-05,1.43296]
[1776560717464,49.03,75758.66,0.0,-0.99286,1e-05,1.42652]
[1776560718471,49.03,75752.66,0.0,-0.99289,1e-05,1.4202]
[1776560719795,49.03,75758.64,0.0,-0.99286,1e-05,1.42596]
[1776560721492,49.02,75759.11,0.0,-0.99286,1e-05,1.4259]
[1776560727535,49.02,75761.12,0.0,-0.99286,1e-05,1.42629]
[1776560732574,49.01,75760.91,0.0,-0.99287,1e-05,1.42364]
[1776560737609,49.0,75758.91,0.0,-0.99289,1e-05,1.42027]
[1776560739937,49.0,75754.78,0.0,-0.99292,1e-05,1.41534]
[1776560745664,48.99,75750.38,0.0,-0.99295,1e-05,1.40968]
[1776560746672,48.99,75744.35,0.0,-0.99299,1e-05,1.40341]
[1776560747678,48.99,75743.0,0.0,-0.99299,1e-05,1.40183]
[1776560752713,48.98,75742.66,0.0,-0.993,1e-05,1.40034]
[1776560757748,48.97,75741.86,0.0,-0.99301,1e-05,1.3984]
[1776560762783,48.97,75750.61,0.0,-0.99297,1e-05,1.40597]
[1776560763790,48.97,75752.93,0.0,-0.99296,1e-05,1.40804]
[1776560768827,48.96,75751.28,0.0,-0.99298,1e-05,1.40514]
[1776560774868,48.95,75749.7,0.0,-0.99299,1e-05,1.40183]
[1776560780217,48.94,75748.99,0.0,-0.99301,1e-05,1.3999]
[1776560785945,48.93,75747.3,0.0,-0.99302,1e-05,1.39678]
[1776560786952,48.93,75757.14,0.0,-0.99297,1e-05,1.40635]
[1776560787963,48.93,75757.82,0.0,-0.99297,1e-05,1.40678]
[1776560794004,48.92,75757.74,0.0,-0.99298,1e-05,1.40413]
[1776560799038,48.91,75763.46,0.0,-0.99296,1e-05,1.40861]
[1776560811123,48.9,75766.68,0.0,-0.99296,1e-05,1.40879]
[1776560816158,48.89,75769.6,0.0,-0.99295,1e-05,1.41046]
[1776560819183,48.89,75779.7,0.0,-0.99289,1e-05,1.41988]
[1776560820501,48.88,75782.16,0.0,-0.99288,1e-05,1.4221]
[1776560826231,48.88,75782.74,0.0,-0.99289,1e-05,1.42108]
[1776560827238,48.87,75776.65,0.0,-0.99292,1e-05,1.41468]
[1776560828247,48.87,75772.42,0.0,-0.99295,1e-05,1.41017]
[1776560829252,48.87,75772.4,0.0,-0.99295,1e-05,1.40991]
[1776560834287,48.86,75768.55,0.0,-0.99298,1e-05,1.40484]
[1776560838315,48.86,75762.76,0.0,-0.99302,1e-05,1.39813]
[1776560845364,48.85,75761.11,0.0,-0.99303,1e-05,1.39492]
[1776560848384,48.85,75750.27,0.0,-0.9931,1e-05,1.38351]
[1776560849392,48.85,75751.09,0.0,-0.99309,1e-05,1.38412]
[1776560855433,48.84,75752.84,0.0,-0.9931,1e-05,1.38359]
[1776560857448,48.84,75744.54,0.0,-0.99314,1e-05,1.37501]
[1776560858455,48.84,75743.11,0.0,-0.99315,1e-05,1.37342]
[1776560863491,48.83,75737.53,0.0,-0.99319,1e-05,1.36704]
[1776560864499,48.83,75735.61,0.0,-0.9932,1e-05,1.36499]
[1776560869533,48.82,75736.4,0.0,-0.9932,1e-05,1.36493]
[1776560876582,48.82,75738.78,0.0,-0.99319,1e-05,1.36609]
[1776560881619,48.81,75739.92,0.0,-0.99319,1e-05,1.36636]
[1776560886656,48.81,75739.8,0.0,-0.9932,1e-05,1.36541]
[1776560888667,48.81,75734.62,0.0,-0.99323,1e-05,1.36002]
[1776560894709,48.8,75734.99,0.0,-0.99323,1e-05,1.35944]
[1776560899744,48.8,75731.9,0.0,-0.99325,1e-05,1.35567]
[1776560905786,48.79,75732.67,0.0,-0.99325,1e-05,1.35557]
[1776560911136,48.79,75731.31,0.0,-0.99327,1e-05,1.35239]
[1776560914858,48.78,75726.63,0.0,-0.9933,1e-05,1.34747]
[1776560919886,48.78,75724.64,0.0,-0.99331,1e-05,1.34497]
[1776560924920,48.78,75723.62,0.0,-0.99332,1e-05,1.34342]
[1776560931971,48.77,75719.47,0.0,-0.99335,1e-05,1.33869]
[1776560938013,48.77,75720.5,0.0,-0.99334,1e-05,1.33898]
[1776560943050,48.77,75719.06,0.0,-0.99335,1e-05,1.33711]
[1776560948085,48.76,75720.5,0.0,-0.99335,1e-05,1.33803]
[1776560955134,48.76,75720.9,0.0,-0.99335,1e-05,1.33778]
[1776560961487,48.76,75722.83,0.0,-0.99334,1e-05,1.33913]
[1776560967218,48.75,75724.05,0.0,-0.99334,1e-05,1.33981]
[1776560976282,48.75,75723.49,0.0,-0.99335,1e-05,1.33754]
[1776560981627,48.75,75724.81,0.0,-0.99335,1e-05,1.33844]
[1776560989372,48.74,75724.98,0.0,-0.99335,1e-05,1.33803]
[1776560994408,48.74,75725.39,0.0,-0.99335,1e-05,1.33808]
[1776560999446,48.74,75716.8,0.0,-0.9934,1e-05,1.32948]
[1776561000452,48.74,75712.67,0.0,-0.99342,1e-05,1.32547]
[1776561003473,48.74,75705.68,0.0,-0.99346,1e-05,1.31865]
[1776561005487,48.74,75697.44,0.0,-0.9935,1e-05,1.31074]
[1776561007502,48.74,75695.79,0.0,-0.99351,1e-05,1.30911]
[1776561011838,48.74,75690.04,0.0,-0.99354,1e-05,1.30355]
[1776561017572,48.74,75689.37,0.0,-0.99354,1e-05,1.30273]
[1776561024620,48.74,75685.72,0.0,-0.99356,1e-05,1.29905]
[1776561029655,48.73,75681.58,0.0,-0.99359,1e-05,1.29499]
[1776561031981,48.73,75667.68,0.0,-0.99366,1e-05,1.28095]
[1776561032676,48.73,75667.68,0.0,-0.99366,1e-05,1.28094]
[1776561037717,48.73,75664.45,0.0,-0.99368,1e-05,1.27788]
[1776561039725,48.73,75658.64,0.0,-0.99371,1e-05,1.27248]
[1776561044760,48.73,75660.14,0.0,-0.9937,1e-05,1.27387]
[1776561049795,48.73,75658.31,0.0,-0.99371,1e-05,1.27218]
[1776561054830,48.73,75652.55,0.0,-0.99374,1e-05,1.26687]
[1776561055837,48.73,75648.06,0.0,-0.99376,1e-05,1.26276]
[1776561056847,48.73,75648.54,0.0,-0.99376,1e-05,1.26322]
[1776561062195,48.73,75647.98,0.0,-0.99376,1e-05,1.26283]
[1776561067922,48.74,75652.06,0.0,-0.99374,1e-05,1.26674]
[1776561072959,48.74,75651.16,0.0,-0.99374,1e-05,1.26605]
[1776561075987,48.74,75656.6,0.0,-0.99372,1e-05,1.27115]
[1776561076987,48.74,75661.71,0.0,-0.99369,1e-05,1.2759]
[1776561077992,48.74,75664.35,0.0,-0.99368,1e-05,1.27836]
[1776561081016,48.74,75667.56,0.0,-0.99366,1e-05,1.28138]
[1776561088062,48.74,75670.04,0.0,-0.99365,1e-05,1.28367]
[1776561093097,48.74,75669.7,0.0,-0.99365,1e-05,1.28233]
[1776561099141,48.74,75670.09,0.0,-0.99365,1e-05,1.28267]
[1776561105187,48.74,75669.23,0.0,-0.99366,1e-05,1.28185]
[1776561110222,48.74,75663.9,0.0,-0.99368,1e-05,1.27688]
[1776561116264,48.74,75662.93,0.0,-0.99369,1e-05,1.27601]
[1776561121302,48.74,75665.26,0.0,-0.99368,1e-05,1.2782]
[1776561125326,48.74,75668.07,0.0,-0.99366,1e-05,1.2808]
[1776561131370,48.74,75669.06,0.0,-0.99366,1e-05,1.28169]
[1776561136404,48.74,75668.76,0.0,-0.99366,1e-05,1.28138]
[1776561143453,48.74,75668.94,0.0,-0.99366,1e-05,1.2815]
[1776561148488,48.74,75669.22,0.0,-0.99366,1e-05,1.28172]
[1776561155537,48.74,75671.67,0.0,-0.99365,1e-05,1.28292]
[1776561160573,48.73,75666.22,0.0,-0.99368,1e-05,1.2778]
[1776561166614,48.73,75666.26,0.0,-0.99368,1e-05,1.27782]
[1776561172970,48.73,75666.47,0.0,-0.99368,1e-05,1.278]
[1776561183041,48.73,75666.25,0.0,-0.99368,1e-05,1.27777]
[1776561188769,48.73,75665.41,0.0,-0.99368,1e-05,1.27697]
[1776561193803,48.73,75664.2,0.0,-0.99369,1e-05,1.27585]
[1776561195818,48.73,75658.41,0.0,-0.99372,1e-05,1.2705]
[1776561203184,48.74,75661.77,0.0,-0.9937,1e-05,1.27368]
[1776561208908,48.74,75661.82,0.0,-0.9937,1e-05,1.2738]
[1776561213945,48.74,75663.12,0.0,-0.9937,1e-05,1.27409]
[1776561218980,48.74,75664.04,0.0,-0.99369,1e-05,1.27502]
[1776561224015,48.74,75668.77,0.0,-0.99367,1e-05,1.27949]
[1776561229051,48.74,75671.69,0.0,-0.99365,1e-05,1.28225]
[1776561235093,48.74,75669.41,0.0,-0.99366,1e-05,1.28017]
[1776561240128,48.74,75669.3,0.0,-0.99367,1e-05,1.28012]
[1776561246170,48.74,75667.58,0.0,-0.99367,1e-05,1.27859]
[1776561252214,48.74,75667.78,0.0,-0.99367,1e-05,1.27884]
[1776561261275,48.74,75667.24,0.0,-0.99367,1e-05,1.27845]
[1776561264296,48.74,75662.06,0.0,-0.9937,1e-05,1.27369]
[1776561269331,48.74,75662.49,0.0,-0.9937,1e-05,1.27419]
[1776561282419,48.74,75662.75,0.0,-0.9937,1e-05,1.27373]
[1776561287461,48.74,75663.34,0.0,-0.9937,1e-05,1.27435]
[1776561292498,48.74,75660.28,0.0,-0.99371,1e-05,1.27165]
[1776561296527,48.74,75677.93,0.0,-0.99362,1e-05,1.28814]
[1776561297533,48.74,75709.53,0.0,-0.99346,1e-05,1.31797]
[1776561298540,48.74,75710.01,0.0,-0.99345,1e-05,1.31837]
[1776561302568,48.74,75699.66,0.0,-0.99351,1e-05,1.30834]
[1776561303575,48.74,75696.64,0.0,-0.99353,1e-05,1.30545]
[1776561308610,48.74,75686.32,0.0,-0.99358,1e-05,1.29558]
[1776561312638,48.74,75675.18,0.0,-0.99364,1e-05,1.28513]
[1776561313648,48.74,75671.56,0.0,-0.99366,1e-05,1.28177]
[1776561315661,48.74,75662.79,0.0,-0.9937,1e-05,1.27365]
[1776561316671,48.74,75658.22,0.0,-0.99372,1e-05,1.26948]
[1776561318682,48.74,75651.87,0.0,-0.99375,1e-05,1.26366]
[1776561320698,48.74,75646.02,0.0,-0.99378,1e-05,1.25843]
[1776561321704,48.74,75651.46,0.0,-0.99376,1e-05,1.26346]
[1776561326738,48.74,75652.98,0.0,-0.99375,1e-05,1.26507]
[1776561331773,48.74,75656.93,0.0,-0.99373,1e-05,1.26786]
[1776561336808,48.75,75657.22,0.0,-0.99373,1e-05,1.26835]
[1776561341848,48.75,75657.62,0.0,-0.99373,1e-05,1.26886]
[1776561346882,48.75,75655.52,0.0,-0.99373,1e-05,1.26715]
[1776561352925,48.75,75658.71,0.0,-0.99372,1e-05,1.27031]
[1776561357962,48.75,75659.12,0.0,-0.99371,1e-05,1.27082]
[1776561362995,48.75,75658.25,0.0,-0.99372,1e-05,1.27019]
[1776561364322,48.75,75668.51,0.0,-0.99367,1e-05,1.27975]
[1776561369036,48.75,75676.86,0.0,-0.99362,1e-05,1.2876]
[1776561371052,48.75,75681.91,0.0,-0.9936,1e-05,1.29231]
[1776561374396,48.75,75684.56,0.0,-0.99358,1e-05,1.29477]
[1776561376086,48.75,75677.19,0.0,-0.99362,1e-05,1.28783]
[1776561378099,48.75,75681.29,0.0,-0.9936,1e-05,1.29164]
[1776561384465,48.75,75677.83,0.0,-0.99362,1e-05,1.28835]
[1776561390184,48.75,75673.54,0.0,-0.99364,1e-05,1.28429]
[1776561399249,48.75,75668.82,0.0,-0.99367,1e-05,1.2789]
[1776561404603,48.75,75659.93,0.0,-0.99371,1e-05,1.27067]
[1776561406301,48.75,75658.92,0.0,-0.99372,1e-05,1.26975]
[1776561409319,48.75,75649.15,0.0,-0.99377,1e-05,1.26083]
[1776561414674,48.75,75649.97,0.0,-0.99376,1e-05,1.26171]
[1776561422409,48.75,75652.18,0.0,-0.99375,1e-05,1.26399]
[1776561424743,48.75,75657.84,0.0,-0.99372,1e-05,1.26927]
[1776561432479,48.76,75659.88,0.0,-0.99371,1e-05,1.27137]
[1776561437515,48.76,75662.34,0.0,-0.9937,1e-05,1.27376]
[1776561440535,48.76,75668.19,0.0,-0.99367,1e-05,1.27922]
[1776561446577,48.76,75667.98,0.0,-0.99367,1e-05,1.27911]
[1776561451613,48.76,75662.57,0.0,-0.9937,1e-05,1.27316]
[1776561452620,48.76,75663.07,0.0,-0.9937,1e-05,1.27365]
[1776561458662,48.76,75663.74,0.0,-0.99369,1e-05,1.27437]
[1776561463697,48.76,75663.82,0.0,-0.99369,1e-05,1.27454]
[1776561468733,48.76,75663.94,0.0,-0.99369,1e-05,1.27476]
[1776561474786,48.76,75664.09,0.0,-0.99369,1e-05,1.275]
[1776561481833,48.76,75665.2,0.0,-0.99368,1e-05,1.27613]
[1776561495233,48.76,75665.32,0.0,-0.99368,1e-05,1.2764]
[1776561500963,48.76,75665.29,0.0,-0.99368,1e-05,1.27645]
[1776561507005,48.76,75665.2,0.0,-0.99368,1e-05,1.27644]
[1776561510027,48.76,75646.06,0.0,-0.99378,1e-05,1.25886]
[1776561511034,48.76,75636.32,0.0,-0.99383,0.0,1.24904]
[1776561515373,48.76,75643.2,0.0,-0.9938,1e-05,1.25555]
[1776561520103,48.77,75650.56,0.0,-0.99376,1e-05,1.26254]
[1776561525443,48.77,75651.53,0.0,-0.99375,1e-05,1.26364]
[1776561535516,48.77,75653.35,0.0,-0.99374,1e-05,1.2657]
[1776561541244,48.77,75654.63,0.0,-0.99373,1e-05,1.26718]
[1776561542250,48.77,75648.45,0.0,-0.99376,1e-05,1.26155]
[1776561548293,48.77,75646.17,0.0,-0.99377,1e-05,1.2598]
[1776561553332,48.78,75650.05,0.0,-0.99375,1e-05,1.26358]
[1776561558364,48.78,75650.65,0.0,-0.99375,1e-05,1.26441]
[1776561563398,48.78,75652.65,0.0,-0.99374,1e-05,1.26657]
[1776561571455,48.78,75653.39,0.0,-0.99373,1e-05,1.26664]
[1776561576490,48.78,75655.4,0.0,-0.99372,1e-05,1.26875]
[1776561581525,48.78,75655.77,0.0,-0.99372,1e-05,1.26935]
[1776561583539,48.78,75661.78,0.0,-0.99369,1e-05,1.27503]
[1776561588574,48.79,75659.99,0.0,-0.9937,1e-05,1.27357]
[1776561590588,48.79,75655.4,0.0,-0.99372,1e-05,1.26942]
[1776561595623,48.79,75655.82,0.0,-0.99372,1e-05,1.27]
[1776561600658,48.79,75657.84,0.0,-0.9937,1e-05,1.27214]
[1776561605698,48.79,75656.34,0.0,-0.99371,1e-05,1.27092]
[1776561616091,48.79,75656.48,0.0,-0.99371,1e-05,1.27153]
[1776561621805,48.8,75658.02,0.0,-0.9937,1e-05,1.27322]
[1776561626839,48.8,75658.01,0.0,-0.9937,1e-05,1.27338]
[1776561631877,48.8,75658.02,0.0,-0.9937,1e-05,1.27266]
[1776561637924,48.8,75657.97,0.0,-0.9937,1e-05,1.27283]
[1776561643968,48.8,75657.95,0.0,-0.9937,1e-05,1.27315]
[1776561648998,48.8,75658.02,0.0,-0.9937,1e-05,1.27339]
[1776561656372,48.8,75658.34,0.0,-0.99369,1e-05,1.27397]
[1776561662103,48.81,75655.44,0.0,-0.99371,1e-05,1.27154]
[1776561667129,48.81,75655.6,0.0,-0.9937,1e-05,1.27191]
[1776561672163,48.81,75654.6,0.0,-0.99371,1e-05,1.27126]
[1776561678207,48.81,75654.97,0.0,-0.9937,1e-05,1.27187]
[1776561683240,48.81,75655.61,0.0,-0.9937,1e-05,1.27269]
[1776561695321,48.81,75655.21,0.0,-0.9937,1e-05,1.2719]
[1776561700359,48.82,75651.7,0.0,-0.99372,1e-05,1.26891]
[1776561706723,48.82,75649.85,0.0,-0.99373,1e-05,1.26754]
[1776561716793,48.82,75643.74,0.0,-0.99376,1e-05,1.26244]
[1776561726865,48.82,75637.62,0.0,-0.99378,1e-05,1.25734]
[1776561736935,48.83,75637.36,0.0,-0.99378,1e-05,1.25758]
[1776561742653,48.83,75633.98,0.0,-0.9938,1e-05,1.25478]
[1776561747688,48.83,75632.89,0.0,-0.9938,1e-05,1.25401]
[1776561752723,48.83,75632.21,0.0,-0.99381,0.0,1.25264]
[1776561757758,48.83,75631.65,0.0,-0.99381,0.0,1.25236]
[1776561765815,48.84,75631.14,0.0,-0.99381,0.0,1.25226]
[1776561768837,48.84,75636.36,0.0,-0.99378,1e-05,1.25715]
[1776561773871,48.84,75638.22,0.0,-0.99377,1e-05,1.25905]
[1776561778906,48.84,75636.65,0.0,-0.99378,1e-05,1.25783]
[1776561786962,48.84,75634.65,0.0,-0.99379,1e-05,1.25636]
[1776561790990,48.84,75629.48,0.0,-0.99381,0.0,1.25182]
[1776561796030,48.84,75629.46,0.0,-0.99381,0.0,1.25203]
[1776561802072,48.85,75627.94,0.0,-0.99382,0.0,1.25093]
[1776561807109,48.85,75626.96,0.0,-0.99382,0.0,1.25029]
[1776561812142,48.85,75625.9,0.0,-0.99383,0.0,1.24864]
[1776561817499,48.85,75626.3,0.0,-0.99383,0.0,1.24937]
[1776561821211,48.85,75626.63,0.0,-0.99382,0.0,1.24985]
[1776561824232,48.85,75626.67,0.0,-0.99382,0.0,1.25014]
[1776561829261,48.86,75616.19,0.0,-0.99387,0.0,1.24096]
[1776561835303,48.86,75620.79,0.0,-0.99385,0.0,1.2456]
[1776561840338,48.87,75623.25,0.0,-0.99382,0.0,1.2495]
[1776561845373,48.88,75625.79,0.0,-0.9938,1e-05,1.25432]
[1776561850410,48.9,75629.72,0.0,-0.99376,1e-05,1.26073]
[1776561856452,48.92,75627.52,0.0,-0.99375,1e-05,1.26209]
[1776561862494,48.94,75629.12,0.0,-0.99373,1e-05,1.26692]
[1776561867851,48.96,75630.92,0.0,-0.9937,1e-05,1.27136]
[1776561873571,48.98,75631.97,0.0,-0.99368,1e-05,1.27465]
[1776561874581,48.98,75640.27,0.0,-0.99364,1e-05,1.28287]
[1776561876591,48.99,75634.97,0.0,-0.99366,1e-05,1.27905]
[1776561882638,49.01,75636.66,0.0,-0.99363,1e-05,1.28385]
[1776561887994,49.02,75637.24,0.0,-0.99362,1e-05,1.28556]
[1776561894716,49.02,75637.24,0.0,-0.99362,1e-05,1.2858]
[1776561901769,49.02,75637.58,0.0,-0.99362,1e-05,1.28635]
[1776561906805,49.02,75637.45,0.0,-0.99362,1e-05,1.2864]
[1776561914859,49.02,75637.86,0.0,-0.99362,1e-05,1.28704]
[1776561919895,49.02,75637.87,0.0,-0.99361,1e-05,1.28721]
[1776561925938,49.02,75637.94,0.0,-0.99361,1e-05,1.28747]
[1776561926944,49.02,75647.32,0.0,-0.99356,1e-05,1.29624]
[1776561930971,49.02,75638.85,0.0,-0.99361,1e-05,1.2884]
[1776561937019,49.03,75638.13,0.0,-0.99362,1e-05,1.2869]
[1776561942052,49.03,75635.73,0.0,-0.99363,1e-05,1.28483]
[1776561946081,49.03,75645.31,0.0,-0.99358,1e-05,1.29385]
[1776561949103,49.03,75648.73,0.0,-0.99356,1e-05,1.29707]
[1776561951117,49.03,75638.9,0.0,-0.99361,1e-05,1.28791]
[1776561952123,49.03,75641.53,0.0,-0.9936,1e-05,1.29037]
[1776561958165,49.03,75640.19,0.0,-0.9936,1e-05,1.28922]
[1776561964207,49.03,75638.74,0.0,-0.99361,1e-05,1.28797]
[1776561969242,49.03,75637.45,0.0,-0.99362,1e-05,1.28686]
[1776561978623,49.03,75637.08,0.0,-0.99362,1e-05,1.28668]
[1776561986361,49.03,75635.38,0.0,-0.99362,1e-05,1.2852]
[1776561991396,49.03,75630.32,0.0,-0.99366,1e-05,1.27951]
[1776561996431,49.03,75629.88,0.0,-0.99366,1e-05,1.27911]
[1776562001467,49.03,75629.34,0.0,-0.99366,1e-05,1.27861]
[1776562006502,49.03,75628.77,0.0,-0.99366,1e-05,1.27808]
[1776562011536,49.03,75628.1,0.0,-0.99367,1e-05,1.27746]
[1776562016572,49.03,75623.56,0.0,-0.99369,1e-05,1.27327]
[1776562024628,49.03,75621.82,0.0,-0.9937,1e-05,1.27167]
[1776562029663,49.03,75620.71,0.0,-0.9937,1e-05,1.27065]
[1776562039044,49.03,75618.84,0.0,-0.99371,1e-05,1.26893]
[1776562045775,49.03,75621.59,0.0,-0.9937,1e-05,1.27146]
[1776562050810,49.03,75624.79,0.0,-0.99368,1e-05,1.27441]
[1776562056853,49.03,75624.01,0.0,-0.99369,1e-05,1.2727]
[1776562061890,49.03,75621.17,0.0,-0.99371,1e-05,1.27008]
[1776562069253,49.03,75620.36,0.0,-0.99371,1e-05,1.26934]
[1776562077999,49.03,75619.87,0.0,-0.99371,1e-05,1.26889]
[1776562089394,49.03,75623.12,0.0,-0.9937,1e-05,1.27188]
[1776562096131,49.03,75622.49,0.0,-0.9937,1e-05,1.2713]
[1776562101166,49.03,75623.86,0.0,-0.99369,1e-05,1.27256]
[1776562106200,49.03,75625.08,0.0,-0.99369,1e-05,1.27368]
[1776562111236,49.03,75625.06,0.0,-0.99369,1e-05,1.27267]
[1776562116271,49.03,75625.41,0.0,-0.99369,1e-05,1.27299]
[1776562121306,49.03,75625.06,0.0,-0.99369,1e-05,1.27267]
[1776562126341,49.03,75625.18,0.0,-0.99369,1e-05,1.27278]
[1776562131376,49.03,75624.91,0.0,-0.99369,1e-05,1.27253]
[1776562135404,49.03,75618.7,0.0,-0.99372,1e-05,1.26682]
[1776562137423,49.03,75619.09,0.0,-0.99372,1e-05,1.26718]
[1776562139432,49.03,75608.57,0.0,-0.99377,1e-05,1.25756]
[1776562140439,49.03,75608.77,0.0,-0.99377,1e-05,1.25774]
[1776562145476,49.03,75606.75,0.0,-0.99378,0.0,1.2559]
[1776562151517,49.03,75607.68,0.0,-0.99378,1e-05,1.25675]
[1776562156554,49.03,75606.39,0.0,-0.99379,0.0,1.25557]
[1776562161588,49.03,75606.54,0.0,-0.99378,0.0,1.25571]
[1776562166623,49.03,75606.82,0.0,-0.99378,0.0,1.25596]
[1776562171664,49.03,75605.65,0.0,-0.99379,0.0,1.25392]
[1776562173672,49.03,75594.05,0.0,-0.99385,0.0,1.2434]
[1776562180024,49.03,75599.94,0.0,-0.99382,0.0,1.24873]
[1776562190094,49.03,75600.21,0.0,-0.99382,0.0,1.24897]
[1776562197839,49.03,75601.12,0.0,-0.99382,0.0,1.2498]
[1776562204889,49.03,75602.96,0.0,-0.99381,0.0,1.25147]
[1776562210235,49.03,75600.7,0.0,-0.99382,0.0,1.24942]
[1776562211938,49.03,75585.38,0.0,-0.99389,0.0,1.23558]
[1776562212945,49.03,75577.95,0.0,-0.99393,0.0,1.22892]
[1776562213953,49.03,75581.02,0.0,-0.99392,0.0,1.23167]
[1776562218990,49.03,75582.73,0.0,-0.99391,0.0,1.2332]
[1776562228053,49.03,75583.98,0.0,-0.9939,0.0,1.23432]
[1776562231074,49.03,75588.66,0.0,-0.99388,0.0,1.23756]
[1776562238121,49.03,75588.99,0.0,-0.99388,0.0,1.23786]
[1776562240444,49.03,75578.67,0.0,-0.99393,0.0,1.2286]
[1776562246176,49.03,75584.02,0.0,-0.99391,0.0,1.23339]
[1776562248191,49.03,75586.21,0.0,-0.99389,0.0,1.23536]
[1776562253226,49.03,75584.31,0.0,-0.9939,0.0,1.23365]
[1776562258261,49.03,75585.65,0.0,-0.9939,0.0,1.23485]
[1776562259269,49.03,75601.25,0.0,-0.99382,0.0,1.24894]
[1776562260619,49.03,75628.23,0.0,-0.99368,1e-05,1.27361]
[1776562262289,49.03,75640.88,0.0,-0.99362,1e-05,1.28532]
[1776562263296,49.03,75654.62,0.0,-0.99355,1e-05,1.29813]
[1776562264303,49.03,75666.96,0.0,-0.99349,1e-05,1.30973]
[1776562265310,49.03,75680.49,0.0,-0.99342,1e-05,1.32255]
[1776562266318,49.03,75695.17,0.0,-0.99334,1e-05,1.33657]
[1776562268332,49.03,75695.25,0.0,-0.99334,1e-05,1.33665]
[1776562270689,49.03,75686.19,0.0,-0.99339,1e-05,1.32798]
[1776562273365,49.03,75679.5,0.0,-0.99342,1e-05,1.32161]
[1776562274373,49.03,75674.48,0.0,-0.99345,1e-05,1.31684]
[1776562275381,49.03,75684.99,0.0,-0.99339,1e-05,1.32683]
[1776562276388,49.03,75698.29,0.0,-0.99332,1e-05,1.33956]
[1776562277395,49.03,75705.91,0.0,-0.99328,1e-05,1.3469]
[1776562278402,49.03,75717.31,0.0,-0.99322,1e-05,1.35795]
[1776562279414,49.03,75741.38,0.0,-0.99309,1e-05,1.38151]
[1776562281429,49.03,75734.49,0.0,-0.99313,1e-05,1.37473]
[1776562282430,49.03,75743.81,0.0,-0.99307,1e-05,1.38391]
[1776562283437,49.03,75755.12,0.0,-0.99301,1e-05,1.39511]
[1776562284444,49.03,75771.61,0.0,-0.99292,1e-05,1.41157]
[1776562285453,49.03,75781.99,0.0,-0.99286,1e-05,1.42202]
[1776562286459,49.03,75792.05,0.0,-0.99281,1e-05,1.43221]
[1776562288472,49.03,75801.15,0.0,-0.99275,1e-05,1.44147]
[1776562289479,49.03,75819.37,0.0,-0.99265,1e-05,1.46017]
[1776562290486,49.03,75828.53,0.0,-0.9926,1e-05,1.46964]
[1776562291493,49.03,75837.8,0.0,-0.99255,1e-05,1.47818]
[1776562292500,49.03,75845.43,0.0,-0.9925,1e-05,1.48615]
[1776562294516,49.03,75853.44,0.0,-0.99246,1e-05,1.49455]
[1776562295520,49.03,75865.8,0.0,-0.99238,1e-05,1.5076]
[1776562296528,49.03,75873.84,0.0,-0.99233,1e-05,1.51613]
[1776562297537,49.03,75880.77,0.0,-0.99229,1e-05,1.52352]
[1776562299549,49.03,75886.87,0.0,-0.99226,1e-05,1.53005]
[1776562300556,49.03,75901.28,0.0,-0.99217,1e-05,1.54556]
[1776562301565,49.03,75906.91,0.0,-0.99213,1e-05,1.55165]
[1776562302570,49.03,75911.91,0.0,-0.9921,1e-05,1.55708]
[1776562303577,49.03,75918.37,0.0,-0.99206,1e-05,1.56412]
[1776562304586,49.03,75932.01,0.0,-0.99198,1e-05,1.57906]
[1776562305596,49.03,75941.03,0.0,-0.99192,1e-05,1.58901]
[1776562306604,49.03,75947.75,0.0,-0.99188,1e-05,1.59645]
[1776562307607,49.03,75953.31,0.0,-0.99184,1e-05,1.60263]
[1776562310629,49.03,75963.94,0.0,-0.99178,1e-05,1.6145]
[1776562311636,49.03,75978.12,0.0,-0.99169,1e-05,1.63045]
[1776562313650,49.03,75985.57,0.0,-0.99164,1e-05,1.63887]
[1776562316672,49.03,75996.45,0.0,-0.99157,1e-05,1.65125]
[1776562318688,49.03,76002.13,0.0,-0.99153,1e-05,1.65774]
[1776562320702,49.03,76007.59,0.0,-0.99149,1e-05,1.66399]
[1776562321707,49.03,76016.37,0.0,-0.99144,1e-05,1.6741]
[1776562322722,49.03,76003.37,0.0,-0.99152,1e-05,1.65916]
[1776562323727,49.03,75990.79,0.0,-0.9916,1e-05,1.6448]
[1776562324735,49.03,75979.25,0.0,-0.99168,1e-05,1.63172]
[1776562325737,49.03,75968.37,0.0,-0.99175,1e-05,1.61947]
[1776562326743,49.03,75956.16,0.0,-0.99183,1e-05,1.60581]
[1776562327751,49.03,75945.35,0.0,-0.99189,1e-05,1.59379]
[1776562328757,49.03,75937.95,0.0,-0.99194,1e-05,1.58561]
[1776562329765,49.03,75926.88,0.0,-0.99201,1e-05,1.57343]
[1776562330771,49.03,75917.97,0.0,-0.99207,1e-05,1.56368]
[1776562331779,49.03,75907.57,0.0,-0.99213,1e-05,1.55237]
[1776562332785,49.03,75897.21,0.0,-0.99219,1e-05,1.54116]
[1776562333798,49.03,75889.01,0.0,-0.99224,1e-05,1.53234]
[1776562334799,49.03,75879.39,0.0,-0.9923,1e-05,1.52204]
[1776562335807,49.03,75870.34,0.0,-0.99235,1e-05,1.51241]
[1776562336813,49.03,75861.43,0.0,-0.99241,1e-05,1.50297]
[1776562337822,49.03,75853.42,0.0,-0.99246,1e-05,1.49453]
[1776562338827,49.03,75845.34,0.0,-0.9925,1e-05,1.48605]
[1776562339834,49.03,75837.67,0.0,-0.99255,1e-05,1.47804]
[1776562341186,49.03,75822.19,0.0,-0.99264,1e-05,1.46198]
[1776562343863,49.03,75815.02,0.0,-0.99268,1e-05,1.45459]
[1776562345876,49.03,75800.24,0.0,-0.99276,1e-05,1.43946]
[1776562347891,49.03,75787.14,0.0,-0.99284,1e-05,1.42615]
[1776562349904,49.03,75774.44,0.0,-0.99291,1e-05,1.41335]
[1776562351260,49.03,75756.97,0.0,-0.99301,1e-05,1.39483]
[1776562352925,49.03,75751.09,0.0,-0.99305,1e-05,1.38899]
[1776562355947,49.03,75745.34,0.0,-0.99308,1e-05,1.38331]
[1776562357960,49.03,75730.47,0.0,-0.99316,1e-05,1.3687]
[1776562358967,49.03,75721.56,0.0,-0.99321,1e-05,1.36]
[1776562361330,49.03,75712.84,0.0,-0.99325,1e-05,1.35154]
[1776562367023,49.03,75693.86,0.0,-0.99335,1e-05,1.33326]
[1776562369037,49.03,75687.1,0.0,-0.99339,1e-05,1.3268]
[1776562370049,49.03,75680.84,0.0,-0.99342,1e-05,1.32084]
[1776562371401,49.03,75675.06,0.0,-0.99345,1e-05,1.31536]
[1776562374078,49.03,75669.7,0.0,-0.99348,1e-05,1.31029]
[1776562377099,49.03,75663.67,0.0,-0.99351,1e-05,1.30461]
[1776562378106,49.03,75666.82,0.0,-0.9935,1e-05,1.30758]
[1776562380124,49.03,75669.29,0.0,-0.99348,1e-05,1.3099]
[1776562384147,49.03,75661.65,0.0,-0.99352,1e-05,1.30271]
[1776562387168,49.03,75655.84,0.0,-0.99355,1e-05,1.29726]
[1776562390189,49.03,75649.39,0.0,-0.99359,1e-05,1.29124]
[1776562393210,49.03,75642.94,0.0,-0.99362,1e-05,1.28523]
[1776562394216,49.03,75636.81,0.0,-0.99365,1e-05,1.27955]
[1776562395225,49.03,75634.73,0.0,-0.99366,1e-05,1.27763]
[1776562400260,49.03,75638.54,0.0,-0.99364,1e-05,1.28115]
[1776562406311,49.03,75631.63,0.0,-0.99368,1e-05,1.27476]
[1776562411690,49.03,75623.23,0.0,-0.99372,1e-05,1.26604]
[1776562417379,49.03,75618.99,0.0,-0.99375,1e-05,1.26216]
[1776562422415,49.03,75615.3,0.0,-0.99376,1e-05,1.25878]
[1776562427449,49.03,75612.94,0.0,-0.99378,1e-05,1.25663]
[1776562433496,49.03,75611.02,0.0,-0.99379,1e-05,1.25488]
[1776562438527,49.03,75608.98,0.0,-0.9938,0.0,1.25302]
[1776562444568,49.03,75606.7,0.0,-0.99381,0.0,1.25095]
[1776562450612,49.03,75606.07,0.0,-0.99381,0.0,1.25038]
[1776562455649,49.03,75601.63,0.0,-0.99383,0.0,1.24635]
[1776562460684,49.03,75597.92,0.0,-0.99385,0.0,1.243]
[1776562467733,49.03,75600.57,0.0,-0.99384,0.0,1.24539]
[1776562472768,49.03,75598.15,0.0,-0.99385,0.0,1.24223]
[1776562477803,49.03,75597.41,0.0,-0.99386,0.0,1.24156]
[1776562482837,49.03,75598.36,0.0,-0.99385,0.0,1.24242]
[1776562487876,49.03,75597.45,0.0,-0.99386,0.0,1.2416]
[1776562493915,49.03,75596.23,0.0,-0.99386,0.0,1.2405]
[1776562498949,49.03,75593.24,0.0,-0.99388,0.0,1.2378]
[1776562503984,49.03,75591.08,0.0,-0.99389,0.0,1.23586]
[1776562504991,49.03,75585.71,0.0,-0.99392,0.0,1.23103]
[1776562510027,49.03,75584.93,0.0,-0.99392,0.0,1.23033]
[1776562516068,49.03,75586.35,0.0,-0.99391,0.0,1.23161]
[1776562522461,49.03,75588.35,0.0,-0.9939,0.0,1.2334]
[1776562529162,49.03,75588.5,0.0,-0.9939,0.0,1.23354]
[1776562534197,49.03,75589.19,0.0,-0.9939,0.0,1.23319]
[1776562540240,49.03,75587.86,0.0,-0.99391,0.0,1.23199]
[1776562545273,49.03,75588.83,0.0,-0.99391,0.0,1.23286]
[1776562550310,49.03,75588.71,0.0,-0.99391,0.0,1.23276]
[1776562555345,49.03,75589.81,0.0,-0.9939,0.0,1.23374]
[1776562560381,49.03,75589.33,0.0,-0.9939,0.0,1.23331]
[1776562566423,49.03,75590.05,0.0,-0.9939,0.0,1.23396]
[1776562571460,49.03,75590.33,0.0,-0.9939,0.0,1.23421]
[1776562576494,49.03,75593.48,0.0,-0.99388,0.0,1.23704]
[1776562582885,49.03,75593.41,0.0,-0.99388,0.0,1.23698]
[1776562589586,49.03,75593.93,0.0,-0.99388,0.0,1.23745]
[1776562594638,49.03,75592.56,0.0,-0.99389,0.0,1.23524]
[1776562600664,49.03,75590.97,0.0,-0.9939,0.0,1.23382]
[1776562605700,49.03,75591.25,0.0,-0.9939,0.0,1.23407]
[1776562612755,49.03,75592.97,0.0,-0.99389,0.0,1.23561]
[1776562614771,49.03,75600.02,0.0,-0.99385,0.0,1.24197]
[1776562616782,49.03,75604.53,0.0,-0.99383,0.0,1.24605]
[1776562623166,49.03,75605.36,0.0,-0.99383,0.0,1.2468]
[1776562631888,49.03,75603.03,0.0,-0.99384,0.0,1.24469]
[1776562636925,49.03,75600.84,0.0,-0.99385,0.0,1.24271]
[1776562641958,49.03,75599.53,0.0,-0.99386,0.0,1.24153]
[1776562646993,49.03,75598.36,0.0,-0.99386,0.0,1.24047]
[1776562653379,49.03,75597.96,0.0,-0.99387,0.0,1.23913]
[1776562659084,49.03,75597.05,0.0,-0.99387,0.0,1.23831]
[1776562663112,49.03,75607.13,0.0,-0.99382,0.0,1.24743]
[1776562665127,49.03,75607.88,0.0,-0.99382,0.0,1.24811]
[1776562672177,49.03,75605.02,0.0,-0.99383,0.0,1.24551]
[1776562682247,49.03,75603.4,0.0,-0.99384,0.0,1.24405]
[1776562688287,49.03,75602.96,0.0,-0.99384,0.0,1.24365]
[1776562693659,49.03,75600.47,0.0,-0.99386,0.0,1.2414]
[1776562700371,49.03,75600.21,0.0,-0.99386,0.0,1.24116]
[1776562703729,49.03,75610.51,0.0,-0.99381,0.0,1.25049]
[1776562704400,49.03,75610.51,0.0,-0.99381,0.0,1.25049]
[1776562706414,49.03,75616.43,0.0,-0.99378,1e-05,1.25588]
[1776562709436,49.03,75620.0,0.0,-0.99376,1e-05,1.25914]
[1776562713800,49.03,75625.32,0.0,-0.99374,1e-05,1.26302]
[1776562719506,49.03,75620.74,0.0,-0.99376,1e-05,1.25883]
[1776562727562,49.03,75619.16,0.0,-0.99377,1e-05,1.25739]
[1776562732596,49.03,75616.85,0.0,-0.99378,1e-05,1.25528]
[1776562737632,49.03,75615.12,0.0,-0.99379,1e-05,1.2537]
[1776562742671,49.03,75616.64,0.0,-0.99378,1e-05,1.25509]
[1776562747703,49.03,75617.06,0.0,-0.99378,1e-05,1.25547]
[1776562752742,49.03,75615.01,0.0,-0.99379,0.0,1.2536]
[1776562757775,49.03,75612.07,0.0,-0.9938,0.0,1.25093]
[1776562762812,49.03,75611.15,0.0,-0.99381,0.0,1.25009]
[1776562764156,49.03,75602.71,0.0,-0.99385,0.0,1.24245]
[1776562765833,49.03,75600.11,0.0,-0.99386,0.0,1.2401]
[1776562769860,49.03,75597.11,0.0,-0.99388,0.0,1.2374]
[1776562774229,49.03,75593.23,0.0,-0.9939,0.0,1.23293]
[1776562779931,49.03,75595.06,0.0,-0.99389,0.0,1.23458]
[1776562784969,49.03,75597.8,0.0,-0.99388,0.0,1.23704]
[1776562790005,49.03,75599.84,0.0,-0.99387,0.0,1.23888]
[1776562795043,49.03,75607.91,0.0,-0.99383,0.0,1.24618]
[1776562796049,49.03,75608.52,0.0,-0.99383,0.0,1.24673]
[1776562797054,49.03,75576.1,0.0,-0.99399,0.0,1.21763]
[1776562798060,49.03,75562.8,0.0,-0.99405,0.0,1.20586]
[1776562799067,49.03,75564.53,0.0,-0.99404,0.0,1.20738]
[1776562802088,49.03,75573.26,0.0,-0.994,0.0,1.21511]
[1776562803095,49.03,75575.98,0.0,-0.99399,0.0,1.21752]
[1776562807124,49.03,75582.09,0.0,-0.99396,0.0,1.22296]
[1776562808130,49.03,75587.3,0.0,-0.99393,0.0,1.22762]
[1776562809137,49.03,75589.29,0.0,-0.99392,0.0,1.2294]
[1776562811151,49.03,75595.87,0.0,-0.99389,0.0,1.23531]
[1776562812158,49.03,75592.59,0.0,-0.99391,0.0,1.23236]
[1776562817193,49.03,75589.6,0.0,-0.99392,0.0,1.22968]
[1776562823240,49.03,75589.52,0.0,-0.99392,0.0,1.22961]
[1776562831291,49.03,75589.53,0.0,-0.99393,0.0,1.22865]
[1776562836330,49.03,75589.66,0.0,-0.99392,0.0,1.22876]
[1776562841361,49.03,75590.94,0.0,-0.99392,0.0,1.22991]
[1776562846396,49.03,75592.47,0.0,-0.99391,0.0,1.23128]
[1776562853449,49.03,75594.19,0.0,-0.9939,0.0,1.23283]
[1776562858480,49.03,75592.28,0.0,-0.99391,0.0,1.23111]
[1776562863515,49.03,75591.98,0.0,-0.99391,0.0,1.23084]
[1776562868550,49.03,75592.4,0.0,-0.99391,0.0,1.23122]
[1776562872579,49.03,75597.62,0.0,-0.99389,0.0,1.23591]
[1776562880638,49.03,75597.45,0.0,-0.99389,0.0,1.23576]
[1776562886679,49.03,75596.4,0.0,-0.99389,0.0,1.23481]
[1776562891715,49.03,75595.98,0.0,-0.9939,0.0,1.23346]
[1776562896750,49.03,75595.67,0.0,-0.9939,0.0,1.23318]
[1776562901785,49.03,75595.6,0.0,-0.9939,0.0,1.23312]
[1776562906820,49.03,75595.29,0.0,-0.9939,0.0,1.23284]
[1776562911855,49.03,75595.17,0.0,-0.9939,0.0,1.23274]
[1776562916890,49.03,75595.02,0.0,-0.9939,0.0,1.2326]
[1776562922932,49.03,75594.91,0.0,-0.9939,0.0,1.2325]
[1776562927968,49.03,75596.19,0.0,-0.9939,0.0,1.23365]
[1776562935366,49.03,75596.21,0.0,-0.9939,0.0,1.23367]
[1776562941061,49.03,75597.64,0.0,-0.99389,0.0,1.23496]
[1776562946095,49.03,75597.97,0.0,-0.99389,0.0,1.23525]
[1776562951134,49.03,75597.15,0.0,-0.9939,0.0,1.23354]
[1776562956168,49.03,75596.68,0.0,-0.9939,0.0,1.23312]
[1776562961203,49.03,75596.3,0.0,-0.9939,0.0,1.23278]
[1776562966242,49.03,75597.91,0.0,-0.99389,0.0,1.23423]
[1776562969258,49.03,75605.24,0.0,-0.99386,0.0,1.24083]
[1776562971273,49.03,75610.44,0.0,-0.99383,0.0,1.24553]
[1776562976309,49.03,75610.93,0.0,-0.99383,0.0,1.24598]
[1776562981345,49.03,75606.77,0.0,-0.99385,0.0,1.24221]
[1776562983359,49.03,75603.45,0.0,-0.99387,0.0,1.23922]
[1776562989401,49.03,75603.73,0.0,-0.99386,0.0,1.23947]
[1776562991416,49.03,75609.71,0.0,-0.99383,0.0,1.24487]
[1776562992422,49.03,75609.47,0.0,-0.99384,0.0,1.24466]
[1776562997472,49.03,75610.42,0.0,-0.99383,0.0,1.24552]
[1776563004507,49.03,75610.24,0.0,-0.99383,0.0,1.24535]
[1776563009541,49.03,75610.16,0.0,-0.99383,0.0,1.24528]
[1776563015938,49.03,75608.78,0.0,-0.99384,0.0,1.24305]
[1776563021625,49.03,75607.85,0.0,-0.99385,0.0,1.24221]
[1776563029681,49.03,75607.9,0.0,-0.99385,0.0,1.24226]
[1776563036078,49.03,75610.17,0.0,-0.99384,0.0,1.24431]
[1776563042772,49.03,75610.02,0.0,-0.99384,0.0,1.24418]
[1776563047807,49.03,75609.93,0.0,-0.99384,0.0,1.24409]
[1776563052842,49.03,75609.8,0.0,-0.99384,0.0,1.24398]
[1776563057877,49.03,75609.68,0.0,-0.99384,0.0,1.24387]
[1776563066288,49.03,75608.75,0.0,-0.99384,0.0,1.24303]
[1776563076358,49.03,75608.67,0.0,-0.99385,0.0,1.24198]
[1776563082046,49.03,75596.23,0.0,-0.99391,0.0,1.23078]
[1776563083053,49.03,75595.84,0.0,-0.99391,0.0,1.23043]
[1776563086429,49.03,75602.27,0.0,-0.99388,0.0,1.2362]
[1776563094132,49.03,75603.33,0.0,-0.99388,0.0,1.23716]
[1776563099168,49.03,75604.4,0.0,-0.99387,0.0,1.23812]
[1776563104203,49.03,75611.18,0.0,-0.99384,0.0,1.24425]
[1776563105209,49.03,75613.12,0.0,-0.99383,0.0,1.246]
[1776563110244,49.03,75612.75,0.0,-0.99383,0.0,1.24567]
[1776563116286,49.03,75611.24,0.0,-0.99384,0.0,1.2443]
[1776563121321,49.03,75610.79,0.0,-0.99384,0.0,1.24389]
[1776563126355,49.03,75611.08,0.0,-0.99384,0.0,1.24416]
[1776563133404,49.03,75610.81,0.0,-0.99384,0.0,1.24294]
[1776563138440,49.03,75610.42,0.0,-0.99385,0.0,1.24258]
[1776563143476,49.03,75609.99,0.0,-0.99385,0.0,1.24219]
[1776563149517,49.03,75608.71,0.0,-0.99385,0.0,1.24104]
[1776563155562,49.03,75608.9,0.0,-0.99385,0.0,1.24121]
[1776563164624,49.03,75608.79,0.0,-0.99385,0.0,1.24111]
[1776563169663,49.03,75608.74,0.0,-0.99385,0.0,1.24106]
[1776563171678,49.03,75613.97,0.0,-0.99383,0.0,1.2458]
[1776563173691,49.03,75613.26,0.0,-0.99383,0.0,1.24515]
[1776563175703,49.03,75620.85,0.0,-0.99379,1e-05,1.25204]
[1776563181746,49.03,75621.4,0.0,-0.99379,1e-05,1.25254]
[1776563187131,49.03,75619.21,0.0,-0.9938,0.0,1.25055]
[1776563192824,49.03,75617.8,0.0,-0.99381,0.0,1.24829]
[1776563197858,49.03,75619.61,0.0,-0.9938,0.0,1.24993]
[1776563202893,49.03,75617.16,0.0,-0.99382,0.0,1.24771]
[1776563207928,49.03,75616.35,0.0,-0.99382,0.0,1.24697]
[1776563212962,49.03,75620.49,0.0,-0.9938,0.0,1.25073]
[1776563217997,49.03,75625.43,0.0,-0.99378,1e-05,1.25523]
[1776563221021,49.03,75631.31,0.0,-0.99375,1e-05,1.2606]
[1776563226056,49.03,75633.97,0.0,-0.99373,1e-05,1.26304]
[1776563234113,49.03,75633.86,0.0,-0.99373,1e-05,1.26294]
[1776563239150,49.03,75633.27,0.0,-0.99374,1e-05,1.2624]
[1776563244185,49.03,75625.44,0.0,-0.99378,1e-05,1.25524]
[1776563247555,49.03,75624.65,0.0,-0.99378,1e-05,1.25452]
[1776563255264,49.03,75623.41,0.0,-0.99379,1e-05,1.25241]
[1776563260296,49.03,75618.96,0.0,-0.99381,0.0,1.24836]
[1776563267694,49.03,75616.55,0.0,-0.99382,0.0,1.24618]
[1776563277765,49.03,75615.76,0.0,-0.99383,0.0,1.24546]
[1776563284464,49.03,75612.09,0.0,-0.99385,0.0,1.24214]
[1776563289499,49.03,75612.39,0.0,-0.99385,0.0,1.24241]
[1776563295542,49.03,75613.11,0.0,-0.99384,0.0,1.24306]
[1776563300577,49.03,75613.56,0.0,-0.99384,0.0,1.24347]
[1776563306619,49.03,75613.56,0.0,-0.99384,0.0,1.24347]
[1776563311654,49.03,75610.42,0.0,-0.99386,0.0,1.23965]
[1776563318047,49.03,75610.8,0.0,-0.99386,0.0,1.24]
[1776563323739,49.03,75612.04,0.0,-0.99385,0.0,1.24112]
[1776563328773,49.03,75612.57,0.0,-0.99385,0.0,1.2416]
[1776563331796,49.03,75617.81,0.0,-0.99382,0.0,1.24634]
[1776563336833,49.03,75618.31,0.0,-0.99382,0.0,1.24679]
[1776563341864,49.03,75616.78,0.0,-0.99383,0.0,1.24541]
[1776563348258,49.03,75615.09,0.0,-0.99384,0.0,1.24387]
[1776563353960,49.03,75612.49,0.0,-0.99385,0.0,1.24152]
[1776563365030,49.03,75611.59,0.0,-0.99385,0.0,1.24071]
[1776563378469,49.03,75609.61,0.0,-0.99387,0.0,1.23795]
[1776563385170,49.03,75611.2,0.0,-0.99386,0.0,1.23938]
[1776563391212,49.03,75609.91,0.0,-0.99387,0.0,1.23822]
[1776563397254,49.03,75609.92,0.0,-0.99387,0.0,1.23823]
[1776563402289,49.03,75609.59,0.0,-0.99387,0.0,1.23793]
[1776563407324,49.03,75609.2,0.0,-0.99387,0.0,1.23758]
[1776563418751,49.03,75608.74,0.0,-0.99387,0.0,1.23716]
[1776563428822,49.03,75608.65,0.0,-0.99387,0.0,1.23708]
[1776563437538,49.03,75610.15,0.0,-0.99387,0.0,1.23746]
[1776563442572,49.03,75611.82,0.0,-0.99386,0.0,1.23896]
[1776563448962,49.03,75612.24,0.0,-0.99386,0.0,1.23934]
[1776563454656,49.03,75612.72,0.0,-0.99386,0.0,1.23978]
[1776563460698,49.03,75613.3,0.0,-0.99385,0.0,1.2403]
[1776563469102,49.03,75613.53,0.0,-0.99385,0.0,1.24051]
[1776563479831,49.03,75613.61,0.0,-0.99385,0.0,1.24058]
[1776563485873,49.03,75613.95,0.0,-0.99385,0.0,1.24089]
[1776563495941,49.03,75614.13,0.0,-0.99386,0.0,1.24007]
[1776563502994,49.03,75614.41,0.0,-0.99385,0.0,1.24033]
[1776563509386,49.03,75616.24,0.0,-0.99385,0.0,1.24198]
[1776563515081,49.03,75615.77,0.0,-0.99385,0.0,1.24156]
[1776563520118,49.03,75615.55,0.0,-0.99385,0.0,1.24136]
[1776563528175,49.03,75615.48,0.0,-0.99385,0.0,1.24129]
[1776563533204,49.03,75614.29,0.0,-0.99385,0.0,1.24022]
[1776563538241,49.03,75614.17,0.0,-0.99386,0.0,1.24011]
[1776563547302,49.03,75615.15,0.0,-0.99385,0.0,1.241]
[1776563552336,49.03,75615.53,0.0,-0.99385,0.0,1.24036]
[1776563559739,49.03,75614.94,0.0,-0.99386,0.0,1.23983]
[1776563565429,49.03,75614.92,0.0,-0.99386,0.0,1.23981]
[1776563573484,49.03,75614.75,0.0,-0.99386,0.0,1.23966]
[1776563579878,49.03,75615.08,0.0,-0.99386,0.0,1.23996]
[1776563587584,49.03,75614.76,0.0,-0.99386,0.0,1.23967]
[1776563593624,49.03,75613.05,0.0,-0.99387,0.0,1.23812]
[1776563598658,49.03,75613.71,0.0,-0.99386,0.0,1.23872]
[1776563602687,49.03,75622.34,0.0,-0.99382,0.0,1.24653]
[1776563604048,49.03,75626.22,0.0,-0.9938,0.0,1.25005]
[1776563607722,49.03,75627.86,0.0,-0.99379,1e-05,1.25154]
[1776563612757,49.03,75628.82,0.0,-0.99379,1e-05,1.25143]
[1776563618801,49.03,75628.36,0.0,-0.99379,1e-05,1.25101]
[1776563623836,49.03,75627.27,0.0,-0.9938,0.0,1.25002]
[1776563628869,49.03,75624.55,0.0,-0.99381,0.0,1.24755]
[1776563634911,49.03,75625.16,0.0,-0.99381,0.0,1.2481]
[1776563639946,49.03,75626.21,0.0,-0.9938,0.0,1.24906]
[1776563645337,49.03,75626.01,0.0,-0.99381,0.0,1.24888]
[1776563651023,49.03,75626.11,0.0,-0.99381,0.0,1.24897]
[1776563659078,49.03,75627.74,0.0,-0.9938,1e-05,1.25045]
[1776563664114,49.03,75626.66,0.0,-0.9938,0.0,1.24947]
[1776563668142,49.03,75633.35,0.0,-0.99377,1e-05,1.25556]
[1776563671173,49.03,75632.54,0.0,-0.99378,1e-05,1.25384]
[1776563672180,49.03,75661.38,0.0,-0.99363,1e-05,1.28036]
[1776563673181,49.03,75673.53,0.0,-0.99357,1e-05,1.29167]
[1776563674188,49.03,75675.49,0.0,-0.99356,1e-05,1.2935]
[1776563675204,49.03,75675.99,0.0,-0.99356,1e-05,1.29397]
[1776563680231,49.03,75671.2,0.0,-0.99358,1e-05,1.28949]
[1776563685617,49.03,75667.61,0.0,-0.9936,1e-05,1.28615]
[1776563692315,49.03,75667.11,0.0,-0.9936,1e-05,1.28568]
[1776563697350,49.03,75663.96,0.0,-0.99362,1e-05,1.28275]
[1776563702386,49.03,75668.25,0.0,-0.9936,1e-05,1.28674]
[1776563707421,49.03,75663.48,0.0,-0.99362,1e-05,1.28231]
[1776563712466,49.03,75661.76,0.0,-0.99363,1e-05,1.28071]
[1776563717494,49.03,75657.39,0.0,-0.99365,1e-05,1.27666]
[1776563724543,49.03,75657.79,0.0,-0.99365,1e-05,1.27703]
[1776563729579,49.03,75658.23,0.0,-0.99365,1e-05,1.27744]
[1776563734614,49.03,75659.1,0.0,-0.99365,1e-05,1.27725]
[1776563739649,49.03,75663.33,0.0,-0.99363,1e-05,1.28117]
[1776563744684,49.03,75662.35,0.0,-0.99363,1e-05,1.28026]
[1776563750726,49.03,75661.51,0.0,-0.99364,1e-05,1.27948]
[1776563756108,49.03,75661.08,0.0,-0.99364,1e-05,1.27908]
[1776563761806,49.03,75660.72,0.0,-0.99364,1e-05,1.27875]
[1776563766839,49.03,75658.35,0.0,-0.99365,1e-05,1.27655]
[1776563771873,49.03,75657.93,0.0,-0.99365,1e-05,1.27616]
[1776563776908,49.03,75657.67,0.0,-0.99366,1e-05,1.27592]
[1776563781944,49.03,75657.99,0.0,-0.99365,1e-05,1.27622]
[1776563786981,49.03,75654.49,0.0,-0.99367,1e-05,1.27298]
[1776563795038,49.03,75654.65,0.0,-0.99368,1e-05,1.27213]
[1776563800073,49.03,75658.13,0.0,-0.99366,1e-05,1.27535]
[1776563805109,49.03,75658.16,0.0,-0.99366,1e-05,1.27538]
[1776563812156,49.03,75659.47,0.0,-0.99365,1e-05,1.27659]
[1776563817194,49.03,75664.87,0.0,-0.99362,1e-05,1.28159]
[1776563822229,49.03,75664.93,0.0,-0.99362,1e-05,1.28165]
[1776563827261,49.03,75669.18,0.0,-0.9936,1e-05,1.2856]
[1776563832297,49.03,75668.72,0.0,-0.9936,1e-05,1.28517]
[1776563846392,49.03,75664.42,0.0,-0.99363,1e-05,1.28118]
[1776563852436,49.03,75663.97,0.0,-0.99363,1e-05,1.27976]
[1776563857472,49.03,75663.98,0.0,-0.99363,1e-05,1.27977]
[1776563862507,49.03,75663.58,0.0,-0.99364,1e-05,1.2794]
[1776563867543,49.03,75663.74,0.0,-0.99363,1e-05,1.27955]
[1776563872577,49.03,75664.1,0.0,-0.99363,1e-05,1.27988]
[1776563878619,49.03,75663.13,0.0,-0.99364,1e-05,1.27898]
[1776563882647,49.03,75653.87,0.0,-0.99368,1e-05,1.27042]
[1776563884661,49.03,75654.1,0.0,-0.99368,1e-05,1.27063]
[1776563890703,49.03,75654.53,0.0,-0.99368,1e-05,1.27103]
[1776563897091,49.03,75653.28,0.0,-0.99369,1e-05,1.26988]
[1776563907161,49.03,75654.64,0.0,-0.99368,1e-05,1.27113]
[1776563915878,49.03,75655.2,0.0,-0.99368,1e-05,1.27065]
[1776563923933,49.03,75655.88,0.0,-0.99368,1e-05,1.27128]
[1776563927303,49.03,75649.09,0.0,-0.99371,1e-05,1.26503]
[1776563929977,49.03,75649.09,0.0,-0.99371,1e-05,1.26503]
[1776563937373,49.03,75650.45,0.0,-0.99371,1e-05,1.26628]
[1776563943071,49.03,75654.88,0.0,-0.99368,1e-05,1.27036]
[1776563955153,49.03,75655.47,0.0,-0.99368,1e-05,1.2709]
[1776563964218,49.03,75651.84,0.0,-0.9937,1e-05,1.26756]
[1776563967239,49.03,75655.42,0.0,-0.99368,1e-05,1.27085]
[1776563972275,49.03,75656.38,0.0,-0.99368,1e-05,1.27074]
[1776563977310,49.03,75658.05,0.0,-0.99367,1e-05,1.27228]
[1776563982345,49.03,75657.98,0.0,-0.99367,1e-05,1.27222]
[1776563987380,49.03,75657.28,0.0,-0.99368,1e-05,1.27157]
[1776563992416,49.03,75656.08,0.0,-0.99368,1e-05,1.27047]
[1776563999465,49.03,75656.16,0.0,-0.99368,1e-05,1.27054]
[1776564003494,49.03,75649.91,0.0,-0.99371,1e-05,1.26479]
[1776564009544,49.03,75649.75,0.0,-0.99372,1e-05,1.26464]
[1776564014585,49.03,75653.46,0.0,-0.9937,1e-05,1.26805]
[1776564020621,49.03,75656.66,0.0,-0.99368,1e-05,1.271]
[1776564025656,49.03,75657.2,0.0,-0.99368,1e-05,1.2715]
[1776564030704,49.03,75657.4,0.0,-0.99368,1e-05,1.27168]
[1776564037070,49.03,75657.7,0.0,-0.99368,1e-05,1.27096]
[1776564042777,49.03,75659.36,0.0,-0.99367,1e-05,1.2725]
[1776564044790,49.03,75651.41,0.0,-0.99371,1e-05,1.26517]
[1776564045798,49.03,75650.16,0.0,-0.99372,1e-05,1.26403]
[1776564050844,49.03,75648.38,0.0,-0.99373,1e-05,1.26239]
[1776564051852,49.03,75638.48,0.0,-0.99378,1e-05,1.25334]
[1776564052859,49.03,75636.61,0.0,-0.99379,1e-05,1.25163]
[1776564057893,49.03,75634.23,0.0,-0.9938,1e-05,1.24947]
[1776564059907,49.03,75636.14,0.0,-0.99379,1e-05,1.25121]
[1776564064942,49.03,75632.1,0.0,-0.99381,0.0,1.24753]
[1776564069979,49.03,75631.93,0.0,-0.99381,0.0,1.24738]
[1776564075016,49.03,75631.28,0.0,-0.99381,0.0,1.24679]
[1776564080048,49.03,75628.58,0.0,-0.99383,0.0,1.24434]
[1776564085087,49.03,75626.47,0.0,-0.99384,0.0,1.24243]
[1776564091135,49.03,75625.51,0.0,-0.99385,0.0,1.24058]
[1776564097499,49.03,75626.61,0.0,-0.99384,0.0,1.24157]
[1776564103219,49.03,75628.65,0.0,-0.99383,0.0,1.24342]
[1776564108254,49.03,75631.09,0.0,-0.99382,0.0,1.24563]
[1776564114296,49.03,75631.57,0.0,-0.99382,0.0,1.24607]
[1776564120339,49.03,75632.57,0.0,-0.99381,0.0,1.24698]
[1776564125373,49.03,75645.69,0.0,-0.99375,1e-05,1.25894]
[1776564126379,49.03,75645.97,0.0,-0.99374,1e-05,1.25919]
[1776564131415,49.03,75644.32,0.0,-0.99375,1e-05,1.25768]
[1776564136449,49.03,75640.37,0.0,-0.99377,1e-05,1.25408]
[1776564140479,49.03,75637.01,0.0,-0.99379,1e-05,1.25101]
[1776564146520,49.03,75634.33,0.0,-0.9938,1e-05,1.24858]
[1776564149540,49.03,75628.79,0.0,-0.99383,0.0,1.24355]
[1776564155583,49.03,75628.28,0.0,-0.99384,0.0,1.24211]
[1776564160618,49.03,75626.62,0.0,-0.99385,0.0,1.2406]
[1776564166661,49.03,75627.77,0.0,-0.99384,0.0,1.24165]
[1776564171694,49.03,75629.9,0.0,-0.99383,0.0,1.24357]
[1776564173710,49.03,75636.18,0.0,-0.9938,1e-05,1.24927]
[1776564176730,49.03,75636.12,0.0,-0.9938,1e-05,1.24922]
[1776564181770,49.03,75636.18,0.0,-0.9938,1e-05,1.24927]
[1776564186800,49.03,75635.49,0.0,-0.9938,1e-05,1.24865]
[1776564191837,49.03,75635.48,0.0,-0.9938,1e-05,1.24864]
[1776564198211,49.03,75635.12,0.0,-0.9938,1e-05,1.24831]
[1776564206941,49.03,75631.53,0.0,-0.99382,0.0,1.24505]
[1776564211975,49.03,75631.38,0.0,-0.99383,0.0,1.24393]
[1776564217012,49.03,75629.15,0.0,-0.99384,0.0,1.24191]
[1776564222045,49.03,75629.55,0.0,-0.99384,0.0,1.24228]
[1776564228421,49.03,75630.71,0.0,-0.99383,0.0,1.24333]
[1776564238490,49.03,75631.05,0.0,-0.99383,0.0,1.24363]
[1776564241177,49.03,75639.93,0.0,-0.99378,1e-05,1.2517]
[1776564242186,49.03,75639.6,0.0,-0.99379,1e-05,1.2514]
[1776564248560,49.03,75636.06,0.0,-0.9938,1e-05,1.24818]
[1776564255276,49.03,75630.92,0.0,-0.99383,0.0,1.24352]
[1776564261320,49.03,75631.93,0.0,-0.99382,0.0,1.24443]
[1776564266357,49.03,75632.32,0.0,-0.99382,0.0,1.24479]
[1776564276427,49.03,75632.8,0.0,-0.99382,0.0,1.24424]
[1776564284483,49.03,75633.17,0.0,-0.99382,0.0,1.24458]
[1776564294553,49.03,75633.23,0.0,-0.99382,0.0,1.24463]
[1776564302609,49.03,75633.48,0.0,-0.99382,0.0,1.24486]
[1776564307643,49.03,75633.77,0.0,-0.99382,0.0,1.24512]
[1776564314693,49.03,75633.93,0.0,-0.99382,0.0,1.24526]
[1776564326777,49.03,75633.9,0.0,-0.99382,0.0,1.24524]
[1776564330807,49.03,75648.55,0.0,-0.99375,1e-05,1.25859]
[1776564331813,49.03,75653.38,0.0,-0.99373,1e-05,1.26202]
[1776564332832,49.03,75652.96,0.0,-0.99373,1e-05,1.26164]
[1776564335840,49.03,75647.8,0.0,-0.99375,1e-05,1.25691]
[1776564340876,49.03,75645.71,0.0,-0.99376,1e-05,1.255]
[1776564344904,49.03,75639.03,0.0,-0.9938,1e-05,1.24891]
[1776564346918,49.03,75633.29,0.0,-0.99383,0.0,1.2437]
[1776564349943,49.03,75630.1,0.0,-0.99384,0.0,1.24081]
[1776564353967,49.03,75624.86,0.0,-0.99387,0.0,1.23608]
[1776564359344,49.03,75623.04,0.0,-0.99388,0.0,1.23444]
[1776564364043,49.03,75627.39,0.0,-0.99386,0.0,1.23836]
[1776564369418,49.03,75622.57,0.0,-0.99388,0.0,1.23402]
[1776564375119,49.03,75619.76,0.0,-0.99389,0.0,1.23149]
[1776564380151,49.03,75620.27,0.0,-0.99389,0.0,1.23195]
[1776564386193,49.03,75619.23,0.0,-0.9939,0.0,1.23101]
[1776564391228,49.03,75619.24,0.0,-0.9939,0.0,1.23005]
[1776564397269,49.03,75619.13,0.0,-0.9939,0.0,1.22995]
[1776564402304,49.03,75618.56,0.0,-0.9939,0.0,1.22944]
[1776564407340,49.03,75618.03,0.0,-0.99391,0.0,1.22896]
[1776564412376,49.03,75613.09,0.0,-0.99393,0.0,1.22454]
[1776564413382,49.03,75613.42,0.0,-0.99393,0.0,1.22483]
[1776564419777,49.03,75614.18,0.0,-0.99393,0.0,1.22551]
[1776564425467,49.03,75614.19,0.0,-0.99393,0.0,1.22552]
[1776564431507,49.03,75614.15,0.0,-0.99393,0.0,1.22548]
[1776564439917,49.03,75614.09,0.0,-0.99393,0.0,1.22543]
[1776564445609,49.03,75614.13,0.0,-0.99393,0.0,1.22547]
[1776564460063,49.03,75612.72,0.0,-0.99394,0.0,1.22323]
[1776564469776,49.03,75612.72,0.0,-0.99394,0.0,1.22323]
[1776564477835,49.03,75613.13,0.0,-0.99394,0.0,1.2236]
[1776564483877,49.03,75614.3,0.0,-0.99393,0.0,1.22465]
[1776564490272,49.03,75619.34,0.0,-0.99391,0.0,1.22917]
[1776564495961,49.03,75622.49,0.0,-0.99389,0.0,1.232]
[1776564500995,49.03,75627.42,0.0,-0.99387,0.0,1.23644]
[1776564503010,49.03,75631.78,0.0,-0.99384,0.0,1.24037]
[1776564508045,49.03,75632.78,0.0,-0.99384,0.0,1.24128]
[1776564511069,49.03,75647.11,0.0,-0.99377,1e-05,1.25332]
[1776564513081,49.03,75647.32,0.0,-0.99377,1e-05,1.25351]
[1776564518117,49.03,75646.22,0.0,-0.99378,1e-05,1.2525]
[1776564525165,49.03,75648.04,0.0,-0.99377,1e-05,1.25416]
[1776564530552,49.03,75646.67,0.0,-0.99377,1e-05,1.25291]
[1776564536242,49.03,75645.84,0.0,-0.99378,1e-05,1.25216]
[1776564541277,49.03,75645.54,0.0,-0.99378,1e-05,1.25188]
[1776564546311,49.03,75646.08,0.0,-0.99378,1e-05,1.25238]
[1776564552356,49.03,75645.91,0.0,-0.99378,1e-05,1.25222]
[1776564557390,49.03,75643.96,0.0,-0.99379,1e-05,1.25044]
[1776564562424,49.03,75644.22,0.0,-0.99379,1e-05,1.25068]
[1776564567459,49.03,75644.31,0.0,-0.99379,1e-05,1.25076]
[1776564573500,49.03,75644.53,0.0,-0.99379,1e-05,1.24998]
[1776564579544,49.03,75644.71,0.0,-0.99379,1e-05,1.25014]
[1776564585586,49.03,75644.43,0.0,-0.99379,1e-05,1.24989]
[1776564590974,49.03,75644.64,0.0,-0.99379,1e-05,1.25008]
[1776564596665,49.03,75637.03,0.0,-0.99383,0.0,1.24317]
[1776564597669,49.03,75642.26,0.0,-0.9938,1e-05,1.24791]
[1776564598677,49.03,75644.44,0.0,-0.99379,1e-05,1.2499]
[1776564602705,49.03,75649.59,0.0,-0.99376,1e-05,1.25459]
[1776564607740,49.03,75649.68,0.0,-0.99376,1e-05,1.25467]
[1776564611123,49.03,75636.44,0.0,-0.99383,0.0,1.24263]
[1776564611770,49.03,75636.44,0.0,-0.99383,0.0,1.24263]
[1776564612775,49.03,75636.4,0.0,-0.99383,0.0,1.24259]
[1776564617810,49.03,75638.18,0.0,-0.99382,0.0,1.24421]
[1776564621193,49.03,75645.85,0.0,-0.99378,1e-05,1.25118]
[1776564625867,49.03,75645.85,0.0,-0.99378,1e-05,1.25118]
[1776564631263,49.03,75649.35,0.0,-0.99377,1e-05,1.25338]
[1776564636943,49.03,75650.24,0.0,-0.99377,1e-05,1.2542]
[1776564643993,49.03,75652.01,0.0,-0.99376,1e-05,1.25581]
[1776564649029,49.03,75650.52,0.0,-0.99376,1e-05,1.25445]
[1776564655072,49.03,75650.11,0.0,-0.99377,1e-05,1.25408]
[1776564662120,49.03,75648.94,0.0,-0.99377,1e-05,1.25301]
[1776564670178,49.03,75649.2,0.0,-0.99377,1e-05,1.25325]
[1776564676222,49.03,75648.71,0.0,-0.99377,1e-05,1.2528]
[1776564681262,49.03,75645.38,0.0,-0.99379,1e-05,1.24977]
[1776564686291,49.03,75641.87,0.0,-0.99381,1e-05,1.24657]
[1776564692333,49.03,75640.66,0.0,-0.99382,0.0,1.24449]
[1776564699384,49.03,75639.67,0.0,-0.99382,0.0,1.24359]
[1776564701758,49.03,75632.16,0.0,-0.99386,0.0,1.2368]
[1776564702405,49.03,75632.16,0.0,-0.99386,0.0,1.2368]
[1776564709455,49.03,75636.96,0.0,-0.99384,0.0,1.24114]
[1776564712475,49.03,75636.96,0.0,-0.99384,0.0,1.24114]
[1776564717510,49.03,75639.81,0.0,-0.99382,0.0,1.24372]
[1776564722545,49.03,75642.84,0.0,-0.99381,1e-05,1.24647]
[1776564727580,49.03,75641.47,0.0,-0.99381,0.0,1.24523]
[1776564732616,49.03,75639.6,0.0,-0.99382,0.0,1.24353]
[1776564737649,49.03,75639.07,0.0,-0.99383,0.0,1.24305]
[1776564742685,49.03,75638.59,0.0,-0.99383,0.0,1.24262]
[1776564747721,49.03,75637.87,0.0,-0.99383,0.0,1.24196]
[1776564759804,49.03,75637.51,0.0,-0.99384,0.0,1.24066]
[1776564765849,49.03,75636.47,0.0,-0.99384,0.0,1.23972]
[1776564770884,49.03,75639.94,0.0,-0.99383,0.0,1.24286]
[1776564777933,49.03,75639.17,0.0,-0.99383,0.0,1.24216]
[1776564782968,49.03,75638.23,0.0,-0.99384,0.0,1.24131]
[1776564792389,49.03,75637.98,0.0,-0.99384,0.0,1.24108]
[1776564802459,49.03,75637.45,0.0,-0.99384,0.0,1.2406]
[1776564811165,49.03,75639.74,0.0,-0.99383,0.0,1.24169]
[1776564818214,49.03,75640.08,0.0,-0.99383,0.0,1.242]
[1776564825263,49.03,75640.3,0.0,-0.99383,0.0,1.2422]
[1776564830298,49.03,75641.83,0.0,-0.99382,0.0,1.24359]
[1776564836342,49.03,75642.14,0.0,-0.99382,0.0,1.24387]
[1776564841375,49.03,75642.42,0.0,-0.99382,0.0,1.24412]
[1776564847417,49.03,75642.42,0.0,-0.99382,0.0,1.24412]
[1776564852452,49.03,75642.54,0.0,-0.99382,0.0,1.24423]
[1776564862880,49.03,75641.6,0.0,-0.99382,0.0,1.24338]
[1776564868564,49.03,75639.55,0.0,-0.99383,0.0,1.24152]
[1776564873598,49.03,75638.88,0.0,-0.99384,0.0,1.23993]
[1776564879640,49.03,75638.88,0.0,-0.99384,0.0,1.23993]
[1776564884681,49.03,75655.19,0.0,-0.99376,1e-05,1.25476]
[1776564885684,49.03,75660.34,0.0,-0.99373,1e-05,1.25947]
[1776564886691,49.03,75660.09,0.0,-0.99374,1e-05,1.25925]
[1776564891726,49.03,75661.17,0.0,-0.99373,1e-05,1.26024]
[1776564900789,49.03,75662.01,0.0,-0.99373,1e-05,1.26101]
[1776564903163,49.03,75669.49,0.0,-0.99369,1e-05,1.26788]
[1776564903812,49.03,75669.49,0.0,-0.99369,1e-05,1.26788]
[1776564904817,49.03,75675.25,0.0,-0.99366,1e-05,1.2732]
[1776564905826,49.03,75675.23,0.0,-0.99366,1e-05,1.27318]
[1776564909853,49.03,75677.82,0.0,-0.99364,1e-05,1.27558]
[1776564914887,49.03,75677.73,0.0,-0.99365,1e-05,1.27549]
[1776564920929,49.03,75675.92,0.0,-0.99365,1e-05,1.27382]
[1776564925966,49.03,75674.74,0.0,-0.99366,1e-05,1.27273]
[1776564931005,49.03,75673.83,0.0,-0.99367,1e-05,1.27089]
[1776564933374,49.03,75668.76,0.0,-0.9937,1e-05,1.26621]
[1776564936040,49.03,75676.58,0.0,-0.99366,1e-05,1.27343]
[1776564937047,49.03,75678.69,0.0,-0.99365,1e-05,1.27538]
[1776564942082,49.03,75680.66,0.0,-0.99364,1e-05,1.27721]
[1776564945105,49.03,75675.34,0.0,-0.99366,1e-05,1.27228]
[1776564950138,49.03,75674.82,0.0,-0.99367,1e-05,1.2718]
[1776564955173,49.03,75677.3,0.0,-0.99365,1e-05,1.2741]
[1776564959202,49.03,75672.27,0.0,-0.99368,1e-05,1.26945]
[1776564961216,49.03,75672.24,0.0,-0.99368,1e-05,1.26942]
[1776564966251,49.03,75670.79,0.0,-0.99369,1e-05,1.26808]
[1776564968264,49.03,75664.56,0.0,-0.99372,1e-05,1.26235]
[1776564970279,49.03,75664.07,0.0,-0.99372,1e-05,1.2619]
[1776564974314,49.03,75650.39,0.0,-0.99379,1e-05,1.2494]
[1776564975318,49.03,75650.73,0.0,-0.99379,1e-05,1.24971]
[1776564980353,49.03,75651.49,0.0,-0.99378,1e-05,1.2504]
[1776564986395,49.03,75654.14,0.0,-0.99377,1e-05,1.25281]
[1776564993444,49.03,75655.35,0.0,-0.99377,1e-05,1.25293]
[1776565001499,49.03,75656.75,0.0,-0.99376,1e-05,1.25421]
[1776565009556,49.03,75658.19,0.0,-0.99375,1e-05,1.25552]
[1776565022644,49.03,75659.52,0.0,-0.99375,1e-05,1.25674]
[1776565030703,49.03,75661.54,0.0,-0.99374,1e-05,1.25859]
[1776565036748,49.03,75662.92,0.0,-0.99373,1e-05,1.25985]
[1776565042789,49.03,75665.93,0.0,-0.99372,1e-05,1.26262]
[1776565047823,49.03,75665.79,0.0,-0.99372,1e-05,1.26249]
[1776565054219,49.03,75665.59,0.0,-0.99372,1e-05,1.26131]
[1776565059908,49.03,75667.93,0.0,-0.99371,1e-05,1.26346]
[1776565064943,49.03,75668.19,0.0,-0.99371,1e-05,1.2637]
[1776565069978,49.03,75667.99,0.0,-0.99371,1e-05,1.26351]
[1776565072999,49.03,75672.89,0.0,-0.99368,1e-05,1.26802]
[1776565078034,49.03,75672.56,0.0,-0.99369,1e-05,1.26772]
[1776565082062,49.03,75680.32,0.0,-0.99365,1e-05,1.27489]
[1776565083069,49.03,75680.42,0.0,-0.99365,1e-05,1.27498]
[1776565088104,49.03,75680.61,0.0,-0.99365,1e-05,1.27516]
[1776565091125,49.03,75679.42,0.0,-0.99365,1e-05,1.27406]
[1776565093140,49.03,75685.95,0.0,-0.99362,1e-05,1.28011]
[1776565095153,49.03,75687.63,0.0,-0.99361,1e-05,1.28167]
[1776565100193,49.03,75687.86,0.0,-0.99361,1e-05,1.28189]
[1776565105226,49.03,75687.97,0.0,-0.99361,1e-05,1.28199]
[1776565110261,49.03,75688.33,0.0,-0.99361,1e-05,1.28232]
[1776565116307,49.03,75688.44,0.0,-0.99361,1e-05,1.28142]
[1776565121339,49.03,75688.62,0.0,-0.99361,1e-05,1.28159]
[1776565122346,49.03,75676.49,0.0,-0.99367,1e-05,1.27035]
[1776565123353,49.03,75668.31,0.0,-0.99371,1e-05,1.26281]
[1776565124715,49.03,75674.65,0.0,-0.99368,1e-05,1.26865]
[1776565128388,49.03,75676.84,0.0,-0.99367,1e-05,1.27067]
[1776565134792,49.03,75676.2,0.0,-0.99367,1e-05,1.27008]
[1776565141479,49.03,75676.23,0.0,-0.99367,1e-05,1.27011]
[1776565147520,49.03,75676.77,0.0,-0.99367,1e-05,1.27061]
[1776565154574,49.03,75676.88,0.0,-0.99367,1e-05,1.27071]
[1776565158597,49.03,75679.66,0.0,-0.99365,1e-05,1.27328]
[1776565165647,49.03,75680.11,0.0,-0.99365,1e-05,1.27369]
[1776565170682,49.03,75679.76,0.0,-0.99365,1e-05,1.27337]
[1776565171689,49.03,75672.53,0.0,-0.9937,1e-05,1.2657]
[1776565172700,49.03,75668.77,0.0,-0.99372,1e-05,1.26224]
[1776565175721,49.03,75668.86,0.0,-0.99371,1e-05,1.26232]
[1776565185142,49.03,75668.7,0.0,-0.99372,1e-05,1.26218]
[1776565191834,49.03,75669.12,0.0,-0.99371,1e-05,1.26256]
[1776565193849,49.03,75674.97,0.0,-0.99368,1e-05,1.26795]
[1776565198882,49.03,75676.42,0.0,-0.99368,1e-05,1.26928]
[1776565201903,49.03,75683.18,0.0,-0.99364,1e-05,1.27553]
[1776565205283,49.03,75686.77,0.0,-0.99362,1e-05,1.27886]
[1776565210970,49.03,75686.25,0.0,-0.99363,1e-05,1.27838]
[1776565217011,49.03,75685.75,0.0,-0.99363,1e-05,1.27792]
[1776565222047,49.03,75686.54,0.0,-0.99362,1e-05,1.27865]
[1776565227083,49.03,75687.81,0.0,-0.99362,1e-05,1.27983]
[1776565232117,49.03,75688.26,0.0,-0.99362,1e-05,1.27924]
[1776565237153,49.03,75692.28,0.0,-0.9936,1e-05,1.28298]
[1776565242187,49.03,75693.08,0.0,-0.9936,1e-05,1.28373]
[1776565248230,49.03,75693.36,0.0,-0.99359,1e-05,1.28399]
[1776565253264,49.03,75688.48,0.0,-0.99362,1e-05,1.27945]
[1776565258299,49.03,75691.18,0.0,-0.99361,1e-05,1.28196]
[1776565259307,49.03,75702.07,0.0,-0.99355,1e-05,1.29212]
[1776565260314,49.03,75699.58,0.0,-0.99356,1e-05,1.28979]
[1776565263344,49.03,75693.15,0.0,-0.9936,1e-05,1.28379]
[1776565269376,49.03,75691.93,0.0,-0.9936,1e-05,1.28266]
[1776565272398,49.03,75697.16,0.0,-0.99357,1e-05,1.28753]
[1776565275778,49.03,75698.05,0.0,-0.99357,1e-05,1.28836]
[1776565281461,49.03,75698.22,0.0,-0.99357,1e-05,1.28852]
[1776565286495,49.03,75699.91,0.0,-0.99356,1e-05,1.2901]
[1776565292538,49.03,75698.59,0.0,-0.99357,1e-05,1.28786]
[1776565295922,49.03,75693.06,0.0,-0.9936,1e-05,1.2827]
[1776565301601,49.03,75690.72,0.0,-0.99361,1e-05,1.28052]
[1776565306636,49.03,75690.45,0.0,-0.99361,1e-05,1.28027]
[1776565310664,49.03,75684.84,0.0,-0.99364,1e-05,1.27507]
[1776565316712,49.03,75685.13,0.0,-0.99364,1e-05,1.27534]
[1776565321745,49.03,75680.98,0.0,-0.99366,1e-05,1.2715]
[1776565326779,49.03,75679.97,0.0,-0.99367,1e-05,1.27056]
[1776565331813,49.03,75680.61,0.0,-0.99366,1e-05,1.27115]
[1776565336849,49.03,75677.32,0.0,-0.99368,1e-05,1.26812]
[1776565341885,49.03,75672.24,0.0,-0.99371,1e-05,1.26344]
[1776565343899,49.03,75668.95,0.0,-0.99372,1e-05,1.26042]
[1776565348934,49.03,75670.18,0.0,-0.99372,1e-05,1.26155]
[1776565355984,49.03,75669.68,0.0,-0.99373,1e-05,1.26009]
[1776565360016,49.03,75675.56,0.0,-0.9937,1e-05,1.2655]
[1776565361023,49.03,75677.08,0.0,-0.99369,1e-05,1.2669]
[1776565366412,49.03,75679.46,0.0,-0.99368,1e-05,1.26909]
[1776565369078,49.03,75679.75,0.0,-0.99367,1e-05,1.26936]
[1776565376482,49.03,75677.43,0.0,-0.99369,1e-05,1.26722]
[1776565383176,49.03,75672.96,0.0,-0.99371,1e-05,1.26311]
[1776565388210,49.03,75669.19,0.0,-0.99373,1e-05,1.25964]
[1776565393248,49.03,75668.26,0.0,-0.99373,1e-05,1.25879]
[1776565398284,49.03,75665.0,0.0,-0.99375,1e-05,1.25581]
[1776565399289,49.03,75655.21,0.0,-0.9938,1e-05,1.24688]
[1776565400296,49.03,75654.87,0.0,-0.9938,1e-05,1.24657]
[1776565405331,49.03,75656.32,0.0,-0.99379,1e-05,1.24789]
[1776565410366,49.03,75655.94,0.0,-0.99379,1e-05,1.24754]
[1776565416766,49.03,75655.86,0.0,-0.9938,1e-05,1.24648]
[1776565422453,49.03,75656.93,0.0,-0.99379,1e-05,1.24746]
[1776565427488,49.03,75653.43,0.0,-0.99381,1e-05,1.24427]
[1776565430509,49.03,75651.9,0.0,-0.99382,1e-05,1.24289]
[1776565432522,49.03,75633.76,0.0,-0.99391,0.0,1.22652]
[1776565433532,49.03,75632.9,0.0,-0.99391,0.0,1.22575]
[1776565436909,49.03,75620.13,0.0,-0.99398,0.0,1.21434]
[1776565438565,49.03,75616.42,0.0,-0.99399,0.0,1.21105]
[1776565442595,49.03,75613.81,0.0,-0.99401,0.0,1.20873]
[1776565447629,49.03,75616.5,0.0,-0.99399,0.0,1.21112]
[1776565449644,49.03,75609.56,0.0,-0.99403,0.0,1.20497]
[1776565450651,49.03,75608.9,0.0,-0.99403,0.0,1.20439]
[1776565455686,49.03,75609.31,0.0,-0.99403,0.0,1.20475]
[1776565460723,49.03,75609.81,0.0,-0.99403,0.0,1.20519]
[1776565465757,49.03,75609.3,0.0,-0.99403,0.0,1.20474]
[1776565470793,49.03,75600.61,0.0,-0.99407,0.0,1.19708]
[1776565471800,49.03,75587.75,0.0,-0.99414,0.0,1.18486]
[1776565472807,49.03,75588.46,0.0,-0.99413,0.0,1.18548]
[1776565477842,49.03,75591.22,0.0,-0.99412,0.0,1.18789]
[1776565479858,49.03,75579.82,0.0,-0.99418,0.0,1.17797]
[1776565480863,49.03,75574.11,0.0,-0.9942,0.0,1.17302]
[1776565481869,49.03,75574.49,0.0,-0.9942,0.0,1.17335]
[1776565486910,49.03,75564.41,0.0,-0.99425,0.0,1.16466]
[1776565487919,49.03,75541.11,0.0,-0.99436,0.0,1.14478]
[1776565488931,49.03,75547.42,0.0,-0.99433,0.0,1.15013]
[1776565489934,49.03,75566.03,0.0,-0.99424,0.0,1.16605]
[1776565490946,49.03,75581.97,0.0,-0.99417,0.0,1.17983]
[1776565491946,49.03,75598.34,0.0,-0.99409,0.0,1.19413]
[1776565492958,49.03,75611.87,0.0,-0.99402,0.0,1.20605]
[1776565493963,49.03,75625.94,0.0,-0.99395,0.0,1.21855]
[1776565494967,49.03,75643.15,0.0,-0.99387,0.0,1.23399]
[1776565495974,49.03,75660.37,0.0,-0.99378,1e-05,1.2496]
[1776565496981,49.03,75673.92,0.0,-0.99371,1e-05,1.262]
[1776565497989,49.03,75687.19,0.0,-0.99365,1e-05,1.27424]
[1776565498996,49.03,75702.07,0.0,-0.99357,1e-05,1.28808]
[1776565500003,49.03,75712.4,0.0,-0.99352,1e-05,1.29776]
[1776565501022,49.03,75725.36,0.0,-0.99345,1e-05,1.30999]
[1776565502018,49.03,75733.21,0.0,-0.99341,1e-05,1.31744]
[1776565503047,49.03,75739.07,0.0,-0.99338,1e-05,1.32303]
[1776565504046,49.03,75748.91,0.0,-0.99332,1e-05,1.33246]
[1776565505046,49.03,75756.78,0.0,-0.99328,1e-05,1.34004]
[1776565506053,49.03,75766.61,0.0,-0.99323,1e-05,1.34956]
[1776565507060,49.03,75777.38,0.0,-0.99317,1e-05,1.36005]
[1776565508066,49.03,75787.02,0.0,-0.99312,1e-05,1.36949]
[1776565509074,49.03,75797.21,0.0,-0.99306,1e-05,1.37954]
[1776565510080,49.03,75808.2,0.0,-0.993,1e-05,1.39044]
[1776565511088,49.03,75777.8,0.0,-0.99317,1e-05,1.36046]
[1776565512094,49.03,75783.73,0.0,-0.99313,1e-05,1.36626]
[1776565514113,49.03,75794.59,0.0,-0.99307,1e-05,1.37695]
[1776565515118,49.03,75802.92,0.0,-0.99303,1e-05,1.38519]
[1776565516126,49.03,75813.38,0.0,-0.99297,1e-05,1.3956]
[1776565517131,49.03,75832.88,0.0,-0.99286,1e-05,1.41518]
[1776565519145,49.03,75849.46,0.0,-0.99277,1e-05,1.432]
[1776565520155,49.03,75856.88,0.0,-0.99272,1e-05,1.43958]
[1776565521160,49.03,75864.51,0.0,-0.99268,1e-05,1.44741]
[1776565522166,49.03,75873.12,0.0,-0.99263,1e-05,1.45628]
[1776565523173,49.03,75878.8,0.0,-0.9926,1e-05,1.46216]
[1776565524183,49.03,75885.72,0.0,-0.99256,1e-05,1.46935]
[1776565525187,49.03,75897.05,0.0,-0.99249,1e-05,1.48119]
[1776565526194,49.03,75904.57,0.0,-0.99244,1e-05,1.48909]
[1776565527201,49.03,75910.68,0.0,-0.99241,1e-05,1.49553]
[1776565528208,49.03,75919.65,0.0,-0.99235,1e-05,1.50503]
[1776565529215,49.03,75925.48,0.0,-0.99232,1e-05,1.51123]
[1776565530225,49.03,75943.81,0.0,-0.99221,1e-05,1.53086]
[1776565531231,49.03,75961.77,0.0,-0.9921,1e-05,1.54915]
[1776565532237,49.03,75970.17,0.0,-0.99205,1e-05,1.5583]
[1776565533244,49.03,75973.88,0.0,-0.99203,1e-05,1.56236]
[1776565535257,49.03,75981.55,0.0,-0.99198,1e-05,1.57078]
[1776565537620,49.03,75975.38,0.0,-0.99202,1e-05,1.564]
[1776565540296,49.03,75982.96,0.0,-0.99197,1e-05,1.57233]
[1776565543316,49.03,75997.21,0.0,-0.99188,1e-05,1.58807]
[1776565546339,49.03,75996.57,0.0,-0.99188,1e-05,1.58736]
[1776565547691,49.03,76004.08,0.0,-0.99184,1e-05,1.59571]
[1776565550367,49.03,75997.65,0.0,-0.99188,1e-05,1.58856]
[1776565551373,49.03,76000.22,0.0,-0.99186,1e-05,1.59142]
[1776565553387,49.03,76005.84,0.0,-0.99183,1e-05,1.59767]
[1776565555401,49.03,76010.89,0.0,-0.99179,1e-05,1.60331]
[1776565557761,49.03,76017.55,0.0,-0.99175,1e-05,1.61077]
[1776565563456,49.03,76032.86,0.0,-0.99165,1e-05,1.62803]
[1776565564465,49.03,76043.06,0.0,-0.99159,1e-05,1.63961]
[1776565565471,49.03,76045.77,0.0,-0.99157,1e-05,1.6427]
[1776565567830,49.03,76064.64,0.0,-0.99144,1e-05,1.66434]
[1776565569499,49.03,76068.17,0.0,-0.99142,1e-05,1.66841]
[1776565574535,49.03,76072.65,0.0,-0.99139,1e-05,1.67359]
[1776565576550,49.03,76082.93,0.0,-0.99132,1e-05,1.68553]
[1776565577901,49.03,76093.82,0.0,-0.99125,1e-05,1.69825]
[1776565579569,49.03,76094.73,0.0,-0.99124,1e-05,1.69931]
[1776565584604,49.03,76093.31,0.0,-0.99125,1e-05,1.69765]
[1776565589639,49.03,76096.48,0.0,-0.99123,1e-05,1.70136]
[1776565594674,49.03,76098.29,0.0,-0.99122,1e-05,1.70225]
[1776565595681,49.03,76103.56,0.0,-0.99119,1e-05,1.70845]
[1776565600716,49.03,76102.03,0.0,-0.9912,1e-05,1.70665]
[1776565601722,49.03,76079.43,0.0,-0.99135,1e-05,1.68023]
[1776565603737,49.03,76063.41,0.0,-0.99146,1e-05,1.6617]
[1776565604745,49.03,76045.87,0.0,-0.99157,1e-05,1.64161]
[1776565605751,49.03,76031.06,0.0,-0.99167,1e-05,1.6248]
[1776565611795,49.03,76039.06,0.0,-0.99162,1e-05,1.63386]
[1776565612804,49.03,76044.38,0.0,-0.99158,1e-05,1.63991]
[1776565614816,49.03,76033.88,0.0,-0.99165,1e-05,1.62799]
[1776565618182,49.03,76041.55,0.0,-0.9916,1e-05,1.63669]
[1776565622878,49.03,76046.8,0.0,-0.99157,1e-05,1.64267]
[1776565628252,49.03,76052.19,0.0,-0.99153,1e-05,1.64883]
[1776565632948,49.03,76057.3,0.0,-0.9915,1e-05,1.65468]
[1776565638322,49.03,76061.92,0.0,-0.99147,1e-05,1.65999]
[1776565640000,49.03,76053.19,0.0,-0.99153,1e-05,1.64997]
[1776565646041,49.03,76057.15,0.0,-0.9915,1e-05,1.65451]
[1776565651075,49.03,76060.88,0.0,-0.99148,1e-05,1.65758]
[1776565656111,49.03,76065.13,0.0,-0.99145,1e-05,1.66247]
[1776565663161,49.03,76070.32,0.0,-0.99142,1e-05,1.66846]
[1776565667187,49.03,76077.08,0.0,-0.99137,1e-05,1.67628]
[1776565672223,49.03,76077.68,0.0,-0.99137,1e-05,1.67698]
[1776565677274,49.03,76080.69,0.0,-0.99135,1e-05,1.68047]
[1776565680283,49.03,76076.34,0.0,-0.99138,1e-05,1.67542]
[1776565685318,49.03,76079.29,0.0,-0.99136,1e-05,1.67884]
[1776565690354,49.03,76062.29,0.0,-0.99147,1e-05,1.6592]
[1776565692366,49.03,76044.66,0.0,-0.99159,1e-05,1.63903]
[1776565693374,49.03,76008.76,0.0,-0.99182,1e-05,1.59857]
[1776565694380,49.03,75974.6,0.0,-0.99203,1e-05,1.56083]
[1776565695387,49.03,75969.07,0.0,-0.99207,1e-05,1.55478]
[1776565696394,49.03,75954.12,0.0,-0.99216,1e-05,1.53855]
[1776565697400,49.03,75939.87,0.0,-0.99225,1e-05,1.5232]
[1776565698426,49.03,75914.02,0.0,-0.9924,1e-05,1.49568]
[1776565699419,49.03,75878.5,0.0,-0.99261,1e-05,1.45853]
[1776565700432,49.03,75862.2,0.0,-0.99271,1e-05,1.44174]
[1776565701436,49.03,75843.02,0.0,-0.99282,1e-05,1.42218]
[1776565702441,49.03,75851.72,0.0,-0.99277,1e-05,1.43103]
[1776565703452,49.03,75842.41,0.0,-0.99282,1e-05,1.42156]
[1776565704457,49.03,75834.2,0.0,-0.99287,1e-05,1.41326]
[1776565705462,49.03,75827.57,0.0,-0.99291,1e-05,1.40659]
[1776565706472,49.03,75817.12,0.0,-0.99296,1e-05,1.39612]
[1776565707475,49.03,75807.36,0.0,-0.99302,1e-05,1.3864]
[1776565708818,49.03,75789.65,0.0,-0.99312,1e-05,1.36891]
[1776565710498,49.03,75778.26,0.0,-0.99318,1e-05,1.35775]
[1776565711504,49.03,75769.0,0.0,-0.99323,1e-05,1.34769]
[1776565712513,49.03,75756.05,0.0,-0.9933,1e-05,1.33518]
[1776565713519,49.03,75740.32,0.0,-0.99339,1e-05,1.32011]
[1776565716541,49.03,75726.24,0.0,-0.99346,1e-05,1.30673]
[1776565717548,49.03,75718.5,0.0,-0.9935,1e-05,1.29943]
[1776565718889,49.03,75706.12,0.0,-0.99357,1e-05,1.28782]
[1776565720569,49.03,75694.55,0.0,-0.99363,1e-05,1.27704]
[1776565723590,49.03,75689.21,0.0,-0.99365,1e-05,1.2721]
[1776565725604,49.03,75689.24,0.0,-0.99365,1e-05,1.27213]
[1776565726611,49.03,75678.58,0.0,-0.99371,1e-05,1.2623]
[1776565727618,49.03,75673.17,0.0,-0.99374,1e-05,1.25733]
[1776565728959,49.03,75668.15,0.0,-0.99376,1e-05,1.25274]
[1776565732653,49.03,75658.93,0.0,-0.99381,1e-05,1.24434]
[1776565734667,49.03,75638.05,0.0,-0.99391,0.0,1.2255]
[1776565739030,49.03,75637.13,0.0,-0.99392,0.0,1.22467]
[1776565741727,49.03,75629.84,0.0,-0.99395,0.0,1.21815]
[1776565743741,49.03,75622.19,0.0,-0.99399,0.0,1.21134]
[1776565746761,49.03,75613.97,0.0,-0.99403,0.0,1.20406]
[1776565749099,49.03,75604.99,0.0,-0.99407,0.0,1.19614]
[1776565754819,49.03,75596.93,0.0,-0.99411,0.0,1.18907]
[1776565759169,49.03,75591.11,0.0,-0.99414,0.0,1.18399]
[1776565762879,49.03,75582.35,0.0,-0.99418,0.0,1.17638]
[1776565767915,49.03,75580.05,0.0,-0.99419,0.0,1.17438]
[1776565771942,49.03,75575.04,0.0,-0.99422,0.0,1.16911]
[1776565775971,49.03,75568.73,0.0,-0.99425,0.0,1.16368]
[1776565781006,49.03,75563.84,0.0,-0.99427,0.0,1.15948]
[1776565783020,49.03,75557.13,0.0,-0.9943,0.0,1.15375]
[1776565785035,49.03,75550.7,0.0,-0.99433,0.0,1.14827]
[1776565790069,49.03,75549.61,0.0,-0.99434,0.0,1.14735]
[1776565794097,49.03,75553.91,0.0,-0.99432,0.0,1.151]
[1776565798125,49.03,75557.48,0.0,-0.9943,0.0,1.15405]
[1776565806183,49.03,75557.92,0.0,-0.9943,0.0,1.15442]
[1776565807188,49.03,75551.78,0.0,-0.99433,0.0,1.14919]
[1776565809519,49.03,75536.71,0.0,-0.9944,0.0,1.13643]
[1776565812225,49.03,75530.15,0.0,-0.99443,0.0,1.13092]
[1776565817260,49.03,75529.84,0.0,-0.99443,0.0,1.13066]
[1776565821287,49.03,75519.95,0.0,-0.99448,0.0,1.12239]
[1776565824309,49.03,75510.63,0.0,-0.99452,0.0,1.11464]
[1776565826324,49.03,75521.17,0.0,-0.99447,0.0,1.12341]
[1776565828336,49.03,75528.13,0.0,-0.99444,0.0,1.12923]
[1776565831358,49.03,75541.42,0.0,-0.99438,0.0,1.13948]
[1776565836394,49.03,75540.96,0.0,-0.99438,0.0,1.1391]
[1776565841430,49.03,75537.84,0.0,-0.9944,0.0,1.13646]
[1776565844453,49.03,75530.61,0.0,-0.99443,0.0,1.13039]
[1776565849802,49.03,75529.15,0.0,-0.99444,0.0,1.12916]
[1776565854521,49.03,75521.55,0.0,-0.99447,0.0,1.12281]
[1776565859555,49.03,75519.45,0.0,-0.99448,0.0,1.12106]
[1776565864596,49.03,75525.74,0.0,-0.99445,0.0,1.12631]
[1776565865598,49.03,75525.92,0.0,-0.99445,0.0,1.12646]
[1776565870634,49.03,75529.09,0.0,-0.99444,0.0,1.12911]
[1776565876675,49.03,75526.82,0.0,-0.99445,0.0,1.12721]
[1776565881712,49.03,75526.87,0.0,-0.99445,0.0,1.12725]
[1776565886745,49.03,75527.45,0.0,-0.99445,0.0,1.12774]
[1776565891779,49.03,75525.33,0.0,-0.99446,0.0,1.12505]
[1776565893794,49.03,75518.14,0.0,-0.99449,0.0,1.11905]
[1776565900154,49.03,75519.51,0.0,-0.99449,0.0,1.12019]
[1776565906886,49.03,75524.08,0.0,-0.99447,0.0,1.124]
[1776565911921,49.03,75522.15,0.0,-0.99447,0.0,1.12239]
[1776565916956,49.03,75522.56,0.0,-0.99447,0.0,1.12274]
[1776565917966,49.03,75511.15,0.0,-0.99452,0.0,1.11325]
[1776565918970,49.03,75510.13,0.0,-0.99453,0.0,1.11241]
[1776565922998,49.03,75515.36,0.0,-0.99451,0.0,1.11674]
[1776565924005,49.03,75524.23,0.0,-0.99447,0.0,1.12413]
[1776565925012,49.03,75525.85,0.0,-0.99446,0.0,1.12548]
[1776565930364,49.03,75527.31,0.0,-0.99445,0.0,1.1267]
[1776565936089,49.03,75527.44,0.0,-0.99445,0.0,1.12681]
[1776565942144,49.03,75527.14,0.0,-0.99445,0.0,1.12656]
[1776565943138,49.03,75536.66,0.0,-0.99441,0.0,1.13455]
[1776565944145,49.03,75544.35,0.0,-0.99437,0.0,1.14103]
[1776565949205,49.03,75546.26,0.0,-0.99436,0.0,1.14265]
[1776565950536,49.03,75559.37,0.0,-0.9943,0.0,1.15379]
[1776565952205,49.03,75567.21,0.0,-0.99427,0.0,1.15956]
[1776565953236,49.03,75569.64,0.0,-0.99426,0.0,1.16164]
[1776565955240,49.03,75576.5,0.0,-0.99423,0.0,1.16754]
[1776565956253,49.03,75582.27,0.0,-0.9942,0.0,1.17253]
[1776565961283,49.03,75577.92,0.0,-0.99422,0.0,1.16877]
[1776565966318,49.03,75571.37,0.0,-0.99425,0.0,1.16313]
[1776565971353,49.03,75566.55,0.0,-0.99427,0.0,1.159]
[1776565973367,49.03,75557.04,0.0,-0.99432,0.0,1.15087]
[1776565978402,49.03,75559.1,0.0,-0.99431,0.0,1.15263]
[1776565984444,49.03,75557.58,0.0,-0.99432,0.0,1.15133]
[1776565985450,49.03,75549.61,0.0,-0.99435,0.0,1.14456]
[1776565990816,49.03,75549.32,0.0,-0.99435,0.0,1.14431]
[1776565996528,49.03,75548.47,0.0,-0.99436,0.0,1.14359]
[1776565998542,49.03,75539.69,0.0,-0.9944,0.0,1.13618]
[1776566007605,49.03,75543.58,0.0,-0.99438,0.0,1.13946]
[1776566012640,49.03,75542.69,0.0,-0.99439,0.0,1.13778]
[1776566017675,49.03,75541.74,0.0,-0.99439,0.0,1.13698]
[1776566022710,49.03,75542.19,0.0,-0.99439,0.0,1.13736]
[1776566023718,49.03,75532.37,0.0,-0.99444,0.0,1.1291]
[1776566026742,49.03,75524.78,0.0,-0.99447,0.0,1.12276]
[1776566030766,49.03,75531.48,0.0,-0.99444,0.0,1.12836]
[1776566032780,49.03,75535.52,0.0,-0.99442,0.0,1.13175]
[1776566037818,49.03,75538.93,0.0,-0.99441,0.0,1.13461]
[1776566038823,49.03,75532.04,0.0,-0.99444,0.0,1.12883]
[1776566039829,49.03,75529.44,0.0,-0.99445,0.0,1.12665]
[1776566044864,49.03,75527.65,0.0,-0.99446,0.0,1.12515]
[1776566049900,49.03,75524.18,0.0,-0.99447,0.0,1.12226]
[1776566057956,49.03,75528.12,0.0,-0.99446,0.0,1.12555]
[1776566061308,49.03,75535.95,0.0,-0.99442,0.0,1.13211]
[1776566062990,49.03,75535.71,0.0,-0.99442,0.0,1.13191]
[1776566068027,49.03,75530.17,0.0,-0.99445,0.0,1.12726]
[1776566070042,49.03,75523.53,0.0,-0.99448,0.0,1.12171]
[1776566071380,49.03,75518.07,0.0,-0.99451,0.0,1.11626]
[1776566077090,49.03,75518.74,0.0,-0.9945,0.0,1.11682]
[1776566081452,49.03,75522.03,0.0,-0.99449,0.0,1.11955]
[1776566088167,49.03,75525.03,0.0,-0.99447,0.0,1.12205]
[1776566093207,49.03,75518.89,0.0,-0.9945,0.0,1.11694]
[1776566094211,49.03,75514.24,0.0,-0.99452,0.0,1.11308]
[1776566095218,49.03,75511.69,0.0,-0.99453,0.0,1.11097]
[1776566099246,49.03,75531.16,0.0,-0.99445,0.0,1.12717]
[1776566100254,49.03,75531.26,0.0,-0.99445,0.0,1.12726]
[1776566105288,49.03,75536.3,0.0,-0.99442,0.0,1.13148]
[1776566106297,49.03,75534.85,0.0,-0.99443,0.0,1.13026]
[1776566111671,49.03,75530.57,0.0,-0.99445,0.0,1.12668]
[1776566114351,49.03,75532.09,0.0,-0.99444,0.0,1.12795]
[1776566119390,49.03,75529.29,0.0,-0.99446,0.0,1.12561]
[1776566124420,49.03,75528.94,0.0,-0.99446,0.0,1.12532]
[1776566129455,49.03,75528.1,0.0,-0.99446,0.0,1.12461]
[1776566135498,49.03,75527.2,0.0,-0.99447,0.0,1.12295]
[1776566141880,49.03,75526.62,0.0,-0.99447,0.0,1.12246]
[1776566147621,49.03,75525.33,0.0,-0.99448,0.0,1.12139]
[1776566152659,49.03,75525.19,0.0,-0.99448,0.0,1.12127]
[1776566156684,49.03,75513.14,0.0,-0.99453,0.0,1.11126]
[1776566159706,49.03,75507.87,0.0,-0.99456,0.0,1.10691]
[1776566164741,49.03,75514.15,0.0,-0.99453,0.0,1.1121]
[1776566167762,49.03,75528.66,0.0,-0.99446,0.0,1.12417]
[1776566172797,49.03,75529.72,0.0,-0.99446,0.0,1.12505]
[1776566178839,49.03,75529.22,0.0,-0.99446,0.0,1.12463]
[1776566180854,49.03,75523.67,0.0,-0.99449,0.0,1.12]
[1776566182873,49.03,75528.25,0.0,-0.99446,0.0,1.12382]
[1776566188911,49.03,75531.38,0.0,-0.99445,0.0,1.12644]
[1776566193948,49.03,75529.33,0.0,-0.99446,0.0,1.12381]
[1776566198979,49.03,75528.09,0.0,-0.99447,0.0,1.12277]
[1776566204015,49.03,75527.43,0.0,-0.99447,0.0,1.12222]
[1776566209051,49.03,75521.96,0.0,-0.9945,0.0,1.11767]
[1776566214088,49.03,75519.67,0.0,-0.99451,0.0,1.11577]
[1776566219120,49.03,75522.52,0.0,-0.99449,0.0,1.11813]
[1776566224155,49.03,75526.09,0.0,-0.99448,0.0,1.12111]
[1776566229190,49.03,75527.33,0.0,-0.99447,0.0,1.12214]
[1776566234225,49.03,75526.73,0.0,-0.99448,0.0,1.12164]
[1776566240268,49.03,75525.95,0.0,-0.99448,0.0,1.12099]
[1776566245306,49.03,75523.25,0.0,-0.99449,0.0,1.11874]
[1776566250339,49.03,75524.16,0.0,-0.99449,0.0,1.1195]
[1776566256382,49.03,75524.31,0.0,-0.99449,0.0,1.11871]
[1776566261418,49.03,75518.1,0.0,-0.99452,0.0,1.11355]
[1776566266453,49.03,75517.95,0.0,-0.99452,0.0,1.11343]
[1776566272804,49.03,75520.15,0.0,-0.99451,0.0,1.11525]
[1776566278536,49.03,75521.39,0.0,-0.9945,0.0,1.11628]
[1776566282874,49.03,75531.34,0.0,-0.99446,0.0,1.12457]
[1776566288606,49.03,75531.32,0.0,-0.99446,0.0,1.12455]
[1776566295655,49.03,75529.88,0.0,-0.99447,0.0,1.12335]
[1776566300690,49.03,75527.65,0.0,-0.99448,0.0,1.12149]
[1776566305735,49.03,75526.98,0.0,-0.99448,0.0,1.12093]
[1776566310761,49.03,75526.8,0.0,-0.99448,0.0,1.12078]
[1776566313092,49.03,75537.13,0.0,-0.99444,0.0,1.1285]
[1776566313798,49.03,75537.13,0.0,-0.99444,0.0,1.1285]
[1776566314788,49.03,75544.99,0.0,-0.9944,0.0,1.1351]
[1776566320830,49.03,75546.9,0.0,-0.99439,0.0,1.13671]
[1776566325879,49.03,75553.59,0.0,-0.99436,0.0,1.14237]
[1776566326884,49.03,75557.51,0.0,-0.99434,0.0,1.14569]
[1776566327879,49.03,75563.59,0.0,-0.99432,0.0,1.15086]
[1776566329892,49.03,75570.3,0.0,-0.99428,0.0,1.15659]
[1776566331907,49.03,75574.19,0.0,-0.99427,0.0,1.15992]
[1776566336942,49.03,75568.83,0.0,-0.99429,0.0,1.15533]
[1776566341979,49.03,75563.58,0.0,-0.99432,0.0,1.15085]
[1776566347012,49.03,75563.99,0.0,-0.99431,0.0,1.1512]
[1776566350033,49.03,75568.81,0.0,-0.99429,0.0,1.15531]
[1776566355068,49.03,75567.87,0.0,-0.9943,0.0,1.15451]
[1776566360104,49.03,75566.2,0.0,-0.9943,0.0,1.15308]
[1776566365137,49.03,75564.97,0.0,-0.99431,0.0,1.15203]
[1776566370173,49.03,75565.07,0.0,-0.99431,0.0,1.15212]
[1776566375208,49.03,75564.62,0.0,-0.99431,0.0,1.1508]
[1776566380243,49.03,75564.34,0.0,-0.99432,0.0,1.15056]
[1776566386284,49.03,75563.79,0.0,-0.99432,0.0,1.1501]
[1776566391322,49.03,75563.97,0.0,-0.99432,0.0,1.15025]
[1776566397362,49.03,75563.29,0.0,-0.99432,0.0,1.14967]
[1776566402403,49.03,75570.9,0.0,-0.99429,0.0,1.15616]
[1776566403773,49.03,75572.35,0.0,-0.99428,0.0,1.1574]
[1776566407442,49.03,75580.48,0.0,-0.99424,0.0,1.16438]
[1776566408445,49.03,75581.32,0.0,-0.99424,0.0,1.1651]
[1776566413840,49.03,75579.74,0.0,-0.99424,0.0,1.16375]
[1776566419522,49.03,75578.11,0.0,-0.99425,0.0,1.16234]
[1776566424557,49.03,75575.77,0.0,-0.99426,0.0,1.16034]
[1776566425564,49.03,75583.6,0.0,-0.99423,0.0,1.16707]
[1776566426574,49.03,75586.29,0.0,-0.99421,0.0,1.16939]
[1776566428585,49.03,75589.25,0.0,-0.9942,0.0,1.17195]
[1776566433980,49.03,75592.07,0.0,-0.99419,0.0,1.17344]
[1776566439662,49.03,75586.27,0.0,-0.99422,0.0,1.16843]
[1776566441675,49.03,75582.81,0.0,-0.99423,0.0,1.16545]
[1776566444050,49.03,75576.37,0.0,-0.99426,0.0,1.15991]
[1776566445705,49.03,75577.01,0.0,-0.99426,0.0,1.16046]
[1776566450742,49.03,75575.38,0.0,-0.99427,0.0,1.15906]
[1776566455778,49.03,75579.56,0.0,-0.99425,0.0,1.16265]
[1776566460812,49.03,75576.36,0.0,-0.99426,0.0,1.1599]
[1776566465847,49.03,75575.52,0.0,-0.99427,0.0,1.15918]
[1776566470882,49.03,75575.73,0.0,-0.99427,0.0,1.15936]
[1776566475919,49.03,75577.28,0.0,-0.99426,0.0,1.16069]
[1776566478938,49.03,75586.53,0.0,-0.99422,0.0,1.16865]
[1776566479946,49.03,75593.02,0.0,-0.99419,0.0,1.17426]
[1776566482972,49.03,75600.2,0.0,-0.99415,0.0,1.1805]
[1776566488007,49.03,75598.65,0.0,-0.99416,0.0,1.17915]
[1776566489010,49.03,75594.26,0.0,-0.99418,0.0,1.17534]
[1776566494045,49.03,75595.56,0.0,-0.99418,0.0,1.17552]
[1776566499080,49.03,75593.51,0.0,-0.99419,0.0,1.17374]
[1776566504115,49.03,75595.49,0.0,-0.99418,0.0,1.17546]
[1776566509150,49.03,75596.98,0.0,-0.99417,0.0,1.17675]
[1776566514184,49.03,75599.91,0.0,-0.99416,0.0,1.1793]
[1776566515192,49.03,75601.31,0.0,-0.99415,0.0,1.18051]
[1776566519221,49.03,75604.0,0.0,-0.99414,0.0,1.18286]
[1776566522242,49.03,75611.77,0.0,-0.9941,0.0,1.18965]
[1776566524257,49.03,75621.51,0.0,-0.99405,0.0,1.19821]
[1776566528292,49.03,75634.4,0.0,-0.99399,0.0,1.20961]
[1776566529294,49.03,75640.26,0.0,-0.99396,0.0,1.21482]
[1776566533323,49.03,75652.01,0.0,-0.9939,0.0,1.22533]
[1776566534375,49.03,75658.41,0.0,-0.99387,0.0,1.23109]
[1776566535387,49.03,75668.61,0.0,-0.99382,1e-05,1.24031]
[1776566536361,49.03,75669.94,0.0,-0.99382,1e-05,1.24152]
[1776566537369,49.03,75691.92,0.0,-0.9937,1e-05,1.26159]
[1776566538388,49.03,75689.65,0.0,-0.99372,1e-05,1.25951]
[1776566540394,49.03,75714.33,0.0,-0.99359,1e-05,1.28234]
[1776566541402,49.03,75715.34,0.0,-0.99358,1e-05,1.28328]
[1776566542407,49.03,75724.33,0.0,-0.99354,1e-05,1.29169]
[1776566543414,49.03,75728.75,0.0,-0.99351,1e-05,1.29584]
[1776566545427,49.03,75717.75,0.0,-0.99357,1e-05,1.28553]
[1776566546434,49.03,75709.08,0.0,-0.99362,1e-05,1.27746]
[1776566547442,49.03,75707.36,0.0,-0.99363,1e-05,1.27586]
[1776566550462,49.03,75704.35,0.0,-0.99364,1e-05,1.27307]
[1776566555496,49.03,75704.96,0.0,-0.99364,1e-05,1.27263]
[1776566558518,49.03,75715.13,0.0,-0.99359,1e-05,1.28208]
[1776566559525,49.03,75717.74,0.0,-0.99358,1e-05,1.28451]
[1776566561540,49.03,75707.29,0.0,-0.99363,1e-05,1.27479]
[1776566562546,49.03,75707.32,0.0,-0.99363,1e-05,1.27482]
[1776566566574,49.03,75701.4,0.0,-0.99366,1e-05,1.26933]
[1776566572616,49.03,75699.17,0.0,-0.99367,1e-05,1.26727]
[1776566574972,49.03,75693.96,0.0,-0.9937,1e-05,1.26247]
[1776566580671,49.03,75692.65,0.0,-0.99371,1e-05,1.26127]
[1776566585708,49.03,75692.86,0.0,-0.9937,1e-05,1.26146]
[1776566590743,49.03,75689.78,0.0,-0.99372,1e-05,1.25863]
[1776566592756,49.03,75682.98,0.0,-0.99375,1e-05,1.2524]
[1776566593763,49.03,75682.42,0.0,-0.99376,1e-05,1.25189]
[1776566598799,49.03,75678.46,0.0,-0.99378,1e-05,1.24828]
[1776566603843,49.03,75678.19,0.0,-0.99378,1e-05,1.24803]
[1776566605184,49.03,75672.59,0.0,-0.99381,1e-05,1.24293]
[1776566606854,49.03,75671.22,0.0,-0.99381,1e-05,1.24169]
[1776566611890,49.03,75672.23,0.0,-0.99381,1e-05,1.24162]
[1776566619946,49.03,75674.59,0.0,-0.9938,1e-05,1.24376]
[1776566621959,49.03,75680.2,0.0,-0.99377,1e-05,1.24887]
[1776566626998,49.03,75677.77,0.0,-0.99379,1e-05,1.24666]
[1776566628013,49.03,75694.41,0.0,-0.9937,1e-05,1.26189]
[1776566630021,49.03,75699.44,0.0,-0.99368,1e-05,1.26652]
[1776566635396,49.03,75690.85,0.0,-0.99372,1e-05,1.25862]
[1776566638076,49.03,75679.57,0.0,-0.99378,1e-05,1.2483]
[1776566643111,49.03,75679.47,0.0,-0.99378,1e-05,1.24821]
[1776566648147,49.03,75680.24,0.0,-0.99377,1e-05,1.24891]
[1776566653182,49.03,75677.33,0.0,-0.99379,1e-05,1.24626]
[1776566655541,49.03,75672.33,0.0,-0.99381,1e-05,1.24171]
[1776566661239,49.03,75669.93,0.0,-0.99382,1e-05,1.23953]
[1776566666275,49.03,75665.84,0.0,-0.99385,0.0,1.23583]
[1776566671311,49.03,75667.64,0.0,-0.99384,0.0,1.23647]
[1776566676345,49.03,75663.49,0.0,-0.99386,0.0,1.23272]
[1776566681380,49.03,75661.95,0.0,-0.99387,0.0,1.23134]
[1776566689438,49.03,75658.91,0.0,-0.99388,0.0,1.2286]
[1776566693465,49.03,75665.47,0.0,-0.99385,0.0,1.23451]
[1776566698505,49.03,75659.27,0.0,-0.99388,0.0,1.22892]
[1776566703537,49.03,75662.91,0.0,-0.99386,0.0,1.2322]
[1776566709579,49.03,75661.78,0.0,-0.99387,0.0,1.23118]
[1776566714618,49.03,75661.13,0.0,-0.99387,0.0,1.2306]
[1776566718642,49.03,75669.42,0.0,-0.99383,1e-05,1.23809]
[1776566719649,49.03,75670.87,0.0,-0.99383,1e-05,1.2394]
[1776566724689,49.03,75672.24,0.0,-0.99382,1e-05,1.24064]
[1776566726037,49.03,75684.33,0.0,-0.99376,1e-05,1.25165]
[1776566727710,49.03,75686.83,0.0,-0.99374,1e-05,1.25394]
[1776566732745,49.03,75688.17,0.0,-0.99374,1e-05,1.25417]
[1776566736107,49.03,75682.59,0.0,-0.99377,1e-05,1.24907]
[1776566738788,49.03,75679.91,0.0,-0.99378,1e-05,1.24663]
[1776566743821,49.03,75679.32,0.0,-0.99379,1e-05,1.24609]
[1776566747849,49.03,75684.1,0.0,-0.99376,1e-05,1.25045]
[1776566752885,49.03,75684.69,0.0,-0.99376,1e-05,1.25099]
[1776566757921,49.03,75687.11,0.0,-0.99375,1e-05,1.2532]
[1776566762954,49.03,75688.15,0.0,-0.99374,1e-05,1.25415]
[1776566766318,49.03,75695.62,0.0,-0.9937,1e-05,1.261]
[1776566772020,49.03,75683.19,0.0,-0.99377,1e-05,1.24962]
[1776566773026,49.03,75676.12,0.0,-0.9938,1e-05,1.24318]
[1776566774034,49.03,75674.55,0.0,-0.99381,1e-05,1.24175]
[1776566775041,49.03,75668.13,0.0,-0.99384,0.0,1.23593]
[1776566776388,49.03,75666.87,0.0,-0.99385,0.0,1.23479]
[1776566782090,49.03,75670.8,0.0,-0.99383,1e-05,1.23835]
[1776566784104,49.03,75662.76,0.0,-0.99387,0.0,1.23108]
[1776566785114,49.03,75662.41,0.0,-0.99387,0.0,1.23077]
[1776566790147,49.03,75662.02,0.0,-0.99387,0.0,1.23042]
[1776566795182,49.03,75660.88,0.0,-0.99388,0.0,1.22841]
[1776566800217,49.03,75660.21,0.0,-0.99389,0.0,1.22781]
[1776566803239,49.03,75644.76,0.0,-0.99396,0.0,1.21398]
[1776566808299,49.03,75648.8,0.0,-0.99394,0.0,1.21758]
[1776566809288,49.03,75658.83,0.0,-0.99389,0.0,1.22657]
[1776566810301,49.03,75672.12,0.0,-0.99383,1e-05,1.23856]
[1776566812305,49.03,75681.23,0.0,-0.99378,1e-05,1.24684]
[1776566816670,49.03,75675.71,0.0,-0.99381,1e-05,1.24182]
[1776566820365,49.03,75672.66,0.0,-0.99383,1e-05,1.23905]
[1776566825400,49.03,75675.38,0.0,-0.99381,1e-05,1.24152]
[1776566830435,49.03,75676.88,0.0,-0.9938,1e-05,1.24288]
[1776566836477,49.03,75677.49,0.0,-0.9938,1e-05,1.24343]
[1776566841516,49.03,75667.87,0.0,-0.99385,0.0,1.23471]
[1776566846880,49.03,75665.73,0.0,-0.99386,0.0,1.23278]
[1776566852588,49.03,75663.06,0.0,-0.99388,0.0,1.22939]
[1776566866684,49.03,75662.67,0.0,-0.99388,0.0,1.22904]
[1776566871723,49.03,75662.45,0.0,-0.99388,0.0,1.22884]
[1776566873736,49.03,75668.49,0.0,-0.99385,0.0,1.23429]
[1776566874744,49.03,75668.43,0.0,-0.99385,0.0,1.23424]
[1776566879779,49.03,75667.17,0.0,-0.99386,0.0,1.2331]
[1776566884814,49.03,75661.98,0.0,-0.99388,0.0,1.22842]
[1776566887838,49.03,75658.92,0.0,-0.9939,0.0,1.22567]
[1776566890856,49.03,75653.64,0.0,-0.99392,0.0,1.22093]
[1776566895891,49.03,75657.49,0.0,-0.99391,0.0,1.22439]
[1776566899918,49.03,75653.95,0.0,-0.99392,0.0,1.22121]
[1776566904954,49.03,75655.46,0.0,-0.99392,0.0,1.22256]
[1776566909989,49.03,75654.78,0.0,-0.99392,0.0,1.22195]
[1776566916031,49.03,75653.72,0.0,-0.99393,0.0,1.22003]
[1776566921066,49.03,75656.14,0.0,-0.99392,0.0,1.2222]
[1776566926102,49.03,75653.59,0.0,-0.99393,0.0,1.21991]
[1776566931135,49.03,75651.1,0.0,-0.99394,0.0,1.21769]
[1776566937517,49.03,75651.76,0.0,-0.99394,0.0,1.21828]
[1776566940200,49.03,75646.58,0.0,-0.99396,0.0,1.21365]
[1776566945237,49.03,75646.94,0.0,-0.99396,0.0,1.21397]
[1776566950273,49.03,75647.53,0.0,-0.99396,0.0,1.2145]
[1776566953296,49.03,75640.09,0.0,-0.994,0.0,1.20788]
[1776566954301,49.03,75628.8,0.0,-0.99405,0.0,1.1979]
[1776566955307,49.03,75627.2,0.0,-0.99406,0.0,1.19649]
[1776566957656,49.03,75617.75,0.0,-0.9941,0.0,1.18819]
[1776566960346,49.03,75612.24,0.0,-0.99413,0.0,1.18337]
[1776566963370,49.03,75608.55,0.0,-0.99415,0.0,1.18016]
[1776566965382,49.03,75601.97,0.0,-0.99418,0.0,1.17444]
[1776566968404,49.03,75606.35,0.0,-0.99416,0.0,1.17824]
[1776566973440,49.03,75608.57,0.0,-0.99415,0.0,1.17922]
[1776566979481,49.03,75608.73,0.0,-0.99415,0.0,1.17936]
[1776566985524,49.03,75609.7,0.0,-0.99415,0.0,1.18021]
[1776566990558,49.03,75609.2,0.0,-0.99415,0.0,1.17977]
[1776566995594,49.03,75610.7,0.0,-0.99414,0.0,1.18108]
[1776567001635,49.03,75611.36,0.0,-0.99414,0.0,1.18165]
[1776567006672,49.03,75612.65,0.0,-0.99413,0.0,1.18278]
[1776567013720,49.03,75610.85,0.0,-0.99414,0.0,1.18121]
[1776567019764,49.03,75609.26,0.0,-0.99415,0.0,1.17982]
[1776567024798,49.03,75611.44,0.0,-0.99414,0.0,1.18172]
[1776567028827,49.03,75603.18,0.0,-0.99418,0.0,1.17454]
[1776567029833,49.03,75600.33,0.0,-0.99419,0.0,1.17207]
[1776567034869,49.03,75601.54,0.0,-0.99419,0.0,1.17217]
[1776567039910,49.03,75604.22,0.0,-0.99418,0.0,1.17449]
[1776567041923,49.03,75597.5,0.0,-0.99421,0.0,1.16868]
[1776567042937,49.03,75595.67,0.0,-0.99422,0.0,1.1671]
[1776567048290,49.03,75596.24,0.0,-0.99422,0.0,1.16759]
[1776567057027,49.03,75593.48,0.0,-0.99423,0.0,1.16521]
[1776567061055,49.03,75587.65,0.0,-0.99426,0.0,1.1602]
[1776567063073,49.03,75596.74,0.0,-0.99421,0.0,1.16802]
[1776567064077,49.03,75597.03,0.0,-0.99421,0.0,1.16827]
[1776567070120,49.03,75594.11,0.0,-0.99423,0.0,1.16575]
[1776567075156,49.03,75592.79,0.0,-0.99423,0.0,1.16462]
[1776567081200,49.03,75592.04,0.0,-0.99424,0.0,1.16397]
[1776567088571,49.03,75592.91,0.0,-0.99423,0.0,1.16472]
[1776567095301,49.03,75590.49,0.0,-0.99425,0.0,1.16169]
[1776567100335,49.03,75590.34,0.0,-0.99425,0.0,1.16156]
[1776567102349,49.03,75583.8,0.0,-0.99428,0.0,1.15596]
[1776567107384,49.03,75585.12,0.0,-0.99427,0.0,1.15709]
[1776567108711,49.03,75584.59,0.0,-0.99428,0.0,1.15663]
[1776567114436,49.03,75585.25,0.0,-0.99427,0.0,1.1572]
[1776567119471,49.03,75585.36,0.0,-0.99427,0.0,1.15729]
[1776567123499,49.03,75590.41,0.0,-0.99425,0.0,1.16163]
[1776567128851,49.03,75590.03,0.0,-0.99425,0.0,1.1613]
[1776567133568,49.03,75600.07,0.0,-0.9942,0.0,1.16995]
[1776567135583,49.03,75605.08,0.0,-0.99418,0.0,1.17429]
[1776567140618,49.03,75605.65,0.0,-0.99418,0.0,1.17478]
[1776567145653,49.03,75606.09,0.0,-0.99417,0.0,1.17517]
[1776567150688,49.03,75606.5,0.0,-0.99417,0.0,1.17552]
[1776567155724,49.03,75605.17,0.0,-0.99418,0.0,1.17342]
[1776567160758,49.03,75604.95,0.0,-0.99418,0.0,1.17323]
[1776567165793,49.03,75594.69,0.0,-0.99423,0.0,1.16436]
[1776567170830,49.03,75594.37,0.0,-0.99423,0.0,1.16409]
[1776567175865,49.03,75593.11,0.0,-0.99424,0.0,1.163]
[1776567180897,49.03,75587.8,0.0,-0.99427,0.0,1.15844]
[1776567185933,49.03,75582.78,0.0,-0.99429,0.0,1.15415]
[1776567190968,49.03,75582.48,0.0,-0.99429,0.0,1.15389]
[1776567196003,49.03,75579.65,0.0,-0.9943,0.0,1.15147]
[1776567201039,49.03,75579.86,0.0,-0.9943,0.0,1.15165]
[1776567206073,49.03,75578.34,0.0,-0.99431,0.0,1.15035]
[1776567211110,49.03,75572.6,0.0,-0.99434,0.0,1.14454]
[1776567217150,49.03,75572.87,0.0,-0.99434,0.0,1.14477]
[1776567222186,49.03,75570.83,0.0,-0.99435,0.0,1.14304]
[1776567227222,49.03,75572.95,0.0,-0.99434,0.0,1.14484]
[1776567232258,49.03,75571.27,0.0,-0.99435,0.0,1.14341]
[1776567239624,49.03,75571.67,0.0,-0.99435,0.0,1.14375]
[1776567245348,49.03,75572.36,0.0,-0.99434,0.0,1.14433]
[1776567247363,49.03,75578.38,0.0,-0.99431,0.0,1.14945]
[1776567253403,49.03,75576.96,0.0,-0.99432,0.0,1.14824]
[1776567258443,49.03,75580.33,0.0,-0.9943,0.0,1.15112]
[1776567263476,49.03,75580.52,0.0,-0.9943,0.0,1.15128]
[1776567268510,49.03,75579.6,0.0,-0.99431,0.0,1.15049]
[1776567273547,49.03,75582.06,0.0,-0.9943,0.0,1.15166]
[1776567278587,49.03,75582.78,0.0,-0.9943,0.0,1.15227]
[1776567284625,49.03,75580.73,0.0,-0.99431,0.0,1.15052]
[1776567289996,49.03,75580.0,0.0,-0.99431,0.0,1.1499]
[1776567295700,49.03,75580.0,0.0,-0.99431,0.0,1.1499]
[1776567301749,49.03,75578.2,0.0,-0.99432,0.0,1.14837]
[1776567306780,49.03,75578.34,0.0,-0.99432,0.0,1.14849]
[1776567315843,49.03,75578.0,0.0,-0.99432,0.0,1.1482]
[1776567320878,49.03,75577.05,0.0,-0.99432,0.0,1.14739]
[1776567327928,49.03,75577.11,0.0,-0.99432,0.0,1.14744]
[1776567341016,49.03,75576.37,0.0,-0.99433,0.0,1.14588]
[1776567346056,49.03,75575.92,0.0,-0.99433,0.0,1.14549]
[1776567351089,49.03,75578.86,0.0,-0.99432,0.0,1.14799]
[1776567356125,49.03,75578.34,0.0,-0.99432,0.0,1.14755]
[1776567357131,49.03,75572.75,0.0,-0.99435,0.0,1.1428]
[1776567364180,49.03,75573.51,0.0,-0.99435,0.0,1.14345]
[1776567369215,49.03,75575.34,0.0,-0.99434,0.0,1.145]
[1776567374252,49.03,75573.72,0.0,-0.99434,0.0,1.14363]
[1776567380628,49.03,75568.96,0.0,-0.99437,0.0,1.13959]
[1776567390705,49.03,75570.67,0.0,-0.99436,0.0,1.14104]
[1776567400775,49.03,75571.91,0.0,-0.99436,0.0,1.14116]
[1776567408491,49.03,75572.97,0.0,-0.99435,0.0,1.14206]
[1776567414530,49.03,75573.3,0.0,-0.99435,0.0,1.14234]
[1776567419564,49.03,75574.09,0.0,-0.99435,0.0,1.14301]
[1776567424600,49.03,75574.27,0.0,-0.99435,0.0,1.14316]
[1776567430985,49.03,75574.38,0.0,-0.99435,0.0,1.14325]
[1776567441056,49.03,75573.95,0.0,-0.99435,0.0,1.14289]
[1776567451125,49.03,75574.16,0.0,-0.99435,0.0,1.14214]
[1776567457831,49.03,75574.69,0.0,-0.99435,0.0,1.14259]
[1776567461195,49.03,75568.26,0.0,-0.99438,0.0,1.13714]
[1776567466896,49.03,75568.71,0.0,-0.99438,0.0,1.13752]
[1776567471931,49.03,75565.23,0.0,-0.99439,0.0,1.13459]
[1776567476965,49.03,75566.37,0.0,-0.99439,0.0,1.13555]
[1776567482001,49.03,75564.01,0.0,-0.9944,0.0,1.13356]
[1776567487037,49.03,75564.57,0.0,-0.9944,0.0,1.13403]
[1776567492072,49.03,75565.58,0.0,-0.99439,0.0,1.13488]
[1776567497107,49.03,75567.3,0.0,-0.99438,0.0,1.13633]
[1776567505163,49.03,75567.81,0.0,-0.99438,0.0,1.13676]
[1776567512212,49.03,75569.03,0.0,-0.99438,0.0,1.13687]
[1776567518254,49.03,75568.59,0.0,-0.99438,0.0,1.13649]
[1776567529332,49.03,75567.28,0.0,-0.99439,0.0,1.13539]
[1776567534367,49.03,75567.39,0.0,-0.99439,0.0,1.13548]
[1776567540410,49.03,75566.9,0.0,-0.99439,0.0,1.13507]
[1776567544436,49.03,75558.11,0.0,-0.99443,0.0,1.12767]
[1776567545444,49.03,75555.21,0.0,-0.99444,0.0,1.12524]
[1776567550479,49.03,75555.64,0.0,-0.99444,0.0,1.1256]
[1776567558534,49.03,75555.95,0.0,-0.99444,0.0,1.12586]
[1776567563573,49.03,75556.36,0.0,-0.99444,0.0,1.12621]
[1776567571976,49.03,75556.6,0.0,-0.99444,0.0,1.12549]
[1776567577671,49.03,75555.72,0.0,-0.99445,0.0,1.12475]
[1776567585734,49.03,75555.63,0.0,-0.99445,0.0,1.12467]
[1776567590761,49.03,75540.39,0.0,-0.99452,0.0,1.11198]
[1776567592121,49.03,75539.96,0.0,-0.99452,0.0,1.11162]
[1776567593782,49.03,75533.73,0.0,-0.99455,0.0,1.10646]
[1776567594791,49.03,75533.91,0.0,-0.99454,0.0,1.10661]
[1776567599826,49.03,75532.13,0.0,-0.99455,0.0,1.10514]
[1776567600832,49.03,75526.72,0.0,-0.99458,0.0,1.10069]
[1776567602191,49.03,75525.9,0.0,-0.99458,0.0,1.10001]
[1776567607881,49.03,75527.38,0.0,-0.99457,0.0,1.10123]
[1776567612918,49.03,75527.82,0.0,-0.99457,0.0,1.10159]
[1776567617955,49.03,75528.22,0.0,-0.99457,0.0,1.10192]
[1776567626012,49.03,75529.55,0.0,-0.99456,0.0,1.10302]
[1776567631048,49.03,75533.68,0.0,-0.99455,0.0,1.10551]
[1776567637088,49.03,75535.66,0.0,-0.99454,0.0,1.10715]
[1776567642471,49.03,75537.26,0.0,-0.99453,0.0,1.10847]
[1776567652540,49.03,75537.61,0.0,-0.99453,0.0,1.10876]
[1776567654209,49.03,75545.54,0.0,-0.9945,0.0,1.11534]
[1776567659243,49.03,75545.77,0.0,-0.9945,0.0,1.11553]
[1776567664279,49.03,75548.45,0.0,-0.99448,0.0,1.11776]
[1776567670321,49.03,75547.19,0.0,-0.99449,0.0,1.11671]
[1776567673341,49.03,75557.57,0.0,-0.99444,0.0,1.12538]
[1776567678378,49.03,75553.53,0.0,-0.99446,0.0,1.122]
[1776567683413,49.03,75554.23,0.0,-0.99446,0.0,1.12258]
[1776567688448,49.03,75551.48,0.0,-0.99447,0.0,1.12029]
[1776567693484,49.03,75554.28,0.0,-0.99446,0.0,1.1217]
[1776567698519,49.03,75559.06,0.0,-0.99444,0.0,1.1257]
[1776567704560,49.03,75559.39,0.0,-0.99444,0.0,1.12598]
[1776567709597,49.03,75558.92,0.0,-0.99444,0.0,1.12559]
[1776567711609,49.03,75548.44,0.0,-0.99449,0.0,1.11683]
[1776567712616,49.03,75546.52,0.0,-0.9945,0.0,1.11524]
[1776567717651,49.03,75547.39,0.0,-0.99449,0.0,1.11596]
[1776567722688,49.03,75546.05,0.0,-0.9945,0.0,1.11485]
[1776567723693,49.03,75555.91,0.0,-0.99445,0.0,1.12307]
[1776567724701,49.03,75557.86,0.0,-0.99444,0.0,1.1247]
[1776567729735,49.03,75558.44,0.0,-0.99444,0.0,1.12518]
[1776567733118,49.03,75563.52,0.0,-0.99442,0.0,1.12945]
[1776567738798,49.03,75562.53,0.0,-0.99442,0.0,1.12861]
[1776567743834,49.03,75558.8,0.0,-0.99444,0.0,1.12549]
[1776567748868,49.03,75551.63,0.0,-0.99447,0.0,1.11949]
[1776567753903,49.03,75552.26,0.0,-0.99447,0.0,1.1191]
[1776567758943,49.03,75550.91,0.0,-0.99448,0.0,1.11797]
[1776567765991,49.03,75548.31,0.0,-0.99449,0.0,1.11581]
[1776567771027,49.03,75552.22,0.0,-0.99447,0.0,1.11907]
[1776567776062,49.03,75550.14,0.0,-0.99448,0.0,1.11733]
[1776567781100,49.03,75551.55,0.0,-0.99448,0.0,1.11851]
[1776567787142,49.03,75550.15,0.0,-0.99448,0.0,1.11734]
[1776567789156,49.03,75539.07,0.0,-0.99453,0.0,1.10815]
[1776567790163,49.03,75536.06,0.0,-0.99455,0.0,1.10566]
[1776567792177,49.03,75529.9,0.0,-0.99458,0.0,1.10058]
[1776567795199,49.03,75525.34,0.0,-0.9946,0.0,1.09684]
[1776567797213,49.03,75520.58,0.0,-0.99462,0.0,1.09294]
[1776567798220,49.03,75513.78,0.0,-0.99465,0.0,1.08739]
[1776567801240,49.03,75513.95,0.0,-0.99465,0.0,1.08753]
[1776567806275,49.03,75514.04,0.0,-0.99465,0.0,1.0876]
[1776567808288,49.03,75519.33,0.0,-0.99462,0.0,1.09192]
[1776567813678,49.03,75521.1,0.0,-0.99462,0.0,1.09246]
[1776567818359,49.03,75515.77,0.0,-0.99464,0.0,1.08811]
[1776567823753,49.03,75514.69,0.0,-0.99465,0.0,1.08724]
[1776567829435,49.03,75515.71,0.0,-0.99464,0.0,1.08807]
[1776567833825,49.03,75485.22,0.0,-0.99478,0.0,1.06346]
[1776567834471,49.03,75486.32,0.0,-0.99477,0.0,1.06434]
[1776567839506,49.03,75490.36,0.0,-0.99475,0.0,1.06758]
[1776567842527,49.03,75498.6,0.0,-0.99472,0.0,1.0742]
[1776567844543,49.03,75504.22,0.0,-0.99469,0.0,1.07874]
[1776567850583,49.03,75507.57,0.0,-0.99468,0.0,1.08145]
[1776567855619,49.03,75510.89,0.0,-0.99466,0.0,1.08415]
[1776567860656,49.03,75512.1,0.0,-0.99466,0.0,1.08513]
[1776567862668,49.03,75505.9,0.0,-0.99469,0.0,1.0801]
[1776567864682,49.03,75511.33,0.0,-0.99466,0.0,1.0845]
[1776567869717,49.03,75516.72,0.0,-0.99464,0.0,1.08889]
[1776567874751,49.03,75519.2,0.0,-0.99463,0.0,1.09001]
[1776567879787,49.03,75520.29,0.0,-0.99463,0.0,1.0909]
[1776567881802,49.03,75525.99,0.0,-0.9946,0.0,1.09556]
[1776567886838,49.03,75528.02,0.0,-0.99459,0.0,1.09723]
[1776567891871,49.03,75530.24,0.0,-0.99458,0.0,1.09905]
[1776567896907,49.03,75530.06,0.0,-0.99458,0.0,1.0989]
[1776567901942,49.03,75531.69,0.0,-0.99458,0.0,1.10024]
[1776567906980,49.03,75532.17,0.0,-0.99457,0.0,1.10064]
[1776567912014,49.03,75535.31,0.0,-0.99456,0.0,1.10322]
[1776567917047,49.03,75533.77,0.0,-0.99457,0.0,1.10195]
[1776567920068,49.03,75526.18,0.0,-0.9946,0.0,1.09572]
[1776567921075,49.03,75523.61,0.0,-0.99461,0.0,1.09361]
[1776567927116,49.03,75523.35,0.0,-0.99461,0.0,1.0934]
[1776567931150,49.03,75518.3,0.0,-0.99464,0.0,1.08838]
[1776567933159,49.03,75513.04,0.0,-0.99466,0.0,1.0841]
[1776567938194,49.03,75514.79,0.0,-0.99466,0.0,1.08552]
[1776567943229,49.03,75507.51,0.0,-0.99469,0.0,1.07961]
[1776567947257,49.03,75505.94,0.0,-0.99469,0.0,1.07834]
[1776567952292,49.03,75507.01,0.0,-0.99469,0.0,1.07921]
[1776567957327,49.03,75507.42,0.0,-0.99469,0.0,1.07954]
[1776567962361,49.03,75503.81,0.0,-0.9947,0.0,1.07662]
[1776567969411,49.03,75506.03,0.0,-0.99469,0.0,1.07842]
[1776567974811,49.03,75509.26,0.0,-0.99468,0.0,1.08103]
[1776567980492,49.03,75510.37,0.0,-0.99468,0.0,1.08193]
[1776567987540,49.03,75513.36,0.0,-0.99466,0.0,1.08436]
[1776567993583,49.03,75513.61,0.0,-0.99467,0.0,1.08366]
[1776567997612,49.03,75490.39,0.0,-0.99477,0.0,1.06494]
[1776567998618,49.03,75493.48,0.0,-0.99475,0.0,1.06742]
[1776568001648,49.03,75497.4,0.0,-0.99474,0.0,1.07057]
[1776568007680,49.03,75495.66,0.0,-0.99474,0.0,1.06917]
[1776568014729,49.03,75496.75,0.0,-0.99474,0.0,1.07004]
[1776568015736,49.03,75515.06,0.0,-0.99466,0.0,1.08484]
[1776568017749,49.03,75532.25,0.0,-0.99458,0.0,1.09889]
[1776568018757,49.03,75565.43,0.0,-0.99443,0.0,1.12643]
[1776568019764,49.03,75581.32,0.0,-0.99436,0.0,1.13982]
[1776568020771,49.03,75596.2,0.0,-0.99429,0.0,1.15249]
[1776568022785,49.03,75611.01,0.0,-0.99422,0.0,1.1652]
[1776568023803,49.03,75639.45,0.0,-0.99408,0.0,1.18995]
[1776568024804,49.03,75662.97,0.0,-0.99397,0.0,1.21075]
[1776568025813,49.03,75674.16,0.0,-0.99391,0.0,1.22075]
[1776568026814,49.03,75685.48,0.0,-0.99386,0.0,1.23093]
[1776568027822,49.03,75696.78,0.0,-0.9938,1e-05,1.24117]
[1776568028829,49.03,75708.54,0.0,-0.99374,1e-05,1.2519]
[1776568029835,49.03,75718.93,0.0,-0.99369,1e-05,1.26144]
[1776568030843,49.03,75729.72,0.0,-0.99363,1e-05,1.27141]
[1776568031849,49.03,75735.74,0.0,-0.9936,1e-05,1.277]
[1776568032858,49.03,75746.64,0.0,-0.99355,1e-05,1.28718]
[1776568033863,49.03,75755.15,0.0,-0.9935,1e-05,1.29518]
[1776568034870,49.03,75764.9,0.0,-0.99345,1e-05,1.30438]
[1776568035876,49.03,75772.97,0.0,-0.99341,1e-05,1.31204]
[1776568036884,49.03,75781.59,0.0,-0.99336,1e-05,1.32027]
[1776568038899,49.03,75790.46,0.0,-0.99331,1e-05,1.32878]
[1776568039909,49.03,75805.96,0.0,-0.99323,1e-05,1.34375]
[1776568040912,49.03,75813.69,0.0,-0.99319,1e-05,1.35127]
[1776568041919,49.03,75821.69,0.0,-0.99314,1e-05,1.35909]
[1776568043933,49.03,75829.3,0.0,-0.9931,1e-05,1.36656]
[1776568044940,49.03,75844.65,0.0,-0.99302,1e-05,1.38174]
[1776568045947,49.03,75851.72,0.0,-0.99298,1e-05,1.38878]
[1776568046954,49.03,75858.71,0.0,-0.99294,1e-05,1.39576]
[1776568047962,49.03,75864.95,0.0,-0.9929,1e-05,1.40202]
[1776568049975,49.03,75871.09,0.0,-0.99287,1e-05,1.40821]
[1776568050983,49.03,75881.43,0.0,-0.99281,1e-05,1.41867]
[1776568052997,49.03,75889.29,0.0,-0.99277,1e-05,1.42557]
[1776568055013,49.03,75899.43,0.0,-0.99271,1e-05,1.43593]
[1776568055378,49.03,75904.48,0.0,-0.99268,1e-05,1.44112]
[1776568059041,49.03,75914.4,0.0,-0.99262,1e-05,1.45134]
[1776568060048,49.03,75923.29,0.0,-0.99257,1e-05,1.46056]
[1776568063069,49.03,75929.95,0.0,-0.99253,1e-05,1.4675]
[1776568066119,49.03,75937.94,0.0,-0.99248,1e-05,1.47586]
[1776568067097,49.03,75947.03,0.0,-0.99243,1e-05,1.48541]
[1776568068105,49.03,75938.87,0.0,-0.99248,1e-05,1.47683]
[1776568069111,49.03,75946.47,0.0,-0.99243,1e-05,1.48482]
[1776568071126,49.03,75952.53,0.0,-0.9924,1e-05,1.49122]
[1776568075518,49.03,75965.1,0.0,-0.99232,1e-05,1.50456]
[1776568077166,49.03,75973.53,0.0,-0.99227,1e-05,1.51356]
[1776568080188,49.03,75981.47,0.0,-0.99222,1e-05,1.52207]
[1776568085589,49.03,75994.05,0.0,-0.99214,1e-05,1.53565]
[1776568089253,49.03,76000.2,0.0,-0.99211,1e-05,1.54232]
[1776568094288,49.03,76003.89,0.0,-0.99208,1e-05,1.54633]
[1776568095659,49.03,75994.49,0.0,-0.99214,1e-05,1.53612]
[1776568096303,49.03,75994.49,0.0,-0.99214,1e-05,1.53612]
[1776568097309,49.03,75993.46,0.0,-0.99215,1e-05,1.53501]
[1776568100330,49.03,75994.65,0.0,-0.99214,1e-05,1.5363]
[1776568103350,49.03,75999.92,0.0,-0.99211,1e-05,1.54202]
[1776568107384,49.03,76008.4,0.0,-0.99205,1e-05,1.55125]
[1776568108394,49.03,76013.94,0.0,-0.99202,1e-05,1.55731]
[1776568113439,49.03,76014.27,0.0,-0.99202,1e-05,1.55651]
[1776568118468,49.03,76018.29,0.0,-0.992,1e-05,1.56091]
[1776568123504,49.03,76022.67,0.0,-0.99197,1e-05,1.56573]
[1776568128539,49.03,76018.56,0.0,-0.992,1e-05,1.56121]
[1776568132566,49.03,76024.92,0.0,-0.99196,1e-05,1.5682]
[1776568135939,49.03,76034.24,0.0,-0.9919,1e-05,1.5785]
[1776568137600,49.03,76034.87,0.0,-0.99189,1e-05,1.5792]
[1776568141630,49.03,76046.47,0.0,-0.99182,1e-05,1.59209]
[1776568142638,49.03,76046.91,0.0,-0.99182,1e-05,1.59258]
[1776568146011,49.03,76055.76,0.0,-0.99176,1e-05,1.60248]
[1776568147680,49.03,76060.69,0.0,-0.99173,1e-05,1.60802]
[1776568148681,49.03,76061.16,0.0,-0.99173,1e-05,1.60855]
[1776568150695,49.03,76066.72,0.0,-0.99169,1e-05,1.61481]
[1776568151701,49.03,76049.49,0.0,-0.9918,1e-05,1.59547]
[1776568153716,49.03,76055.76,0.0,-0.99176,1e-05,1.60248]
[1776568158751,49.03,76051.18,0.0,-0.99179,1e-05,1.59735]
[1776568161772,49.03,76066.48,0.0,-0.99169,1e-05,1.61454]
[1776568162779,49.03,76065.06,0.0,-0.9917,1e-05,1.61294]
[1776568168821,49.03,76067.03,0.0,-0.99169,1e-05,1.61516]
[1776568173856,49.03,76066.75,0.0,-0.9917,1e-05,1.61365]
[1776568179898,49.03,76067.6,0.0,-0.99169,1e-05,1.61461]
[1776568180906,49.03,76033.19,0.0,-0.99191,1e-05,1.57616]
[1776568181912,49.03,76016.55,0.0,-0.99202,1e-05,1.55784]
[1776568183926,49.03,75999.88,0.0,-0.99212,1e-05,1.53965]
[1776568184933,49.03,75971.0,0.0,-0.9923,1e-05,1.50856]
[1776568185939,49.03,75956.43,0.0,-0.99238,1e-05,1.49308]
[1776568186947,49.03,75942.03,0.0,-0.99247,1e-05,1.4779]
[1776568187953,49.03,75929.07,0.0,-0.99255,1e-05,1.46434]
[1776568188961,49.03,75916.4,0.0,-0.99262,1e-05,1.45119]
[1776568189969,49.03,75905.66,0.0,-0.99269,1e-05,1.44012]
[1776568191004,49.03,75893.99,0.0,-0.99275,1e-05,1.42817]
[1776568191991,49.03,75878.51,0.0,-0.99284,1e-05,1.41244]
[1776568192998,49.03,75864.59,0.0,-0.99292,1e-05,1.39841]
[1776568194008,49.03,75853.36,0.0,-0.99298,1e-05,1.38719]
[1776568195012,49.03,75842.57,0.0,-0.99304,1e-05,1.37647]
[1776568196021,49.03,75830.0,0.0,-0.99311,1e-05,1.36407]
[1776568197027,49.03,75820.06,0.0,-0.99317,1e-05,1.35432]
[1776568198033,49.03,75810.11,0.0,-0.99322,1e-05,1.34463]
[1776568201055,49.03,75800.53,0.0,-0.99327,1e-05,1.33535]
[1776568202061,49.03,75771.57,0.0,-0.99343,1e-05,1.30762]
[1776568203075,49.03,75765.37,0.0,-0.99346,1e-05,1.30175]
[1776568204083,49.03,75759.92,0.0,-0.99349,1e-05,1.2966]
[1776568205086,49.03,75752.76,0.0,-0.99353,1e-05,1.28986]
[1776568206092,49.03,75745.93,0.0,-0.99356,1e-05,1.28347]
[1776568207098,49.03,75738.17,0.0,-0.9936,1e-05,1.27623]
[1776568209113,49.03,75727.68,0.0,-0.99366,1e-05,1.2665]
[1776568210118,49.03,75722.68,0.0,-0.99368,1e-05,1.26188]
[1776568213141,49.03,75715.82,0.0,-0.99372,1e-05,1.25557]
[1776568214149,49.03,75697.62,0.0,-0.99381,1e-05,1.23896]
[1776568216163,49.03,75691.81,0.0,-0.99384,1e-05,1.23369]
[1776568218176,49.03,75687.74,0.0,-0.99386,0.0,1.23002]
[1776568219184,49.03,75677.44,0.0,-0.99391,0.0,1.22075]
[1776568222206,49.03,75672.15,0.0,-0.99394,0.0,1.21601]
[1776568224219,49.03,75661.99,0.0,-0.99399,0.0,1.20696]
[1776568226233,49.03,75655.82,0.0,-0.99402,0.0,1.20149]
[1776568227240,49.03,75649.16,0.0,-0.99405,0.0,1.1956]
[1776568229254,49.03,75640.06,0.0,-0.99409,0.0,1.18761]
[1776568230261,49.03,75632.78,0.0,-0.99413,0.0,1.18124]
[1776568233282,49.03,75626.19,0.0,-0.99417,0.0,1.17455]
[1776568235300,49.03,75619.74,0.0,-0.9942,0.0,1.16895]
[1776568236645,49.03,75614.45,0.0,-0.99422,0.0,1.16438]
[1776568239324,49.03,75608.95,0.0,-0.99425,0.0,1.15965]
[1776568243351,49.03,75601.74,0.0,-0.99428,0.0,1.15347]
[1776568248386,49.03,75591.48,0.0,-0.99433,0.0,1.14472]
[1776568253422,49.03,75583.85,0.0,-0.99437,0.0,1.13824]
[1776568255438,49.03,75589.98,0.0,-0.99434,0.0,1.14344]
[1776568256785,49.03,75583.0,0.0,-0.99437,0.0,1.13752]
[1776568260474,49.03,75576.74,0.0,-0.9944,0.0,1.13224]
[1776568262490,49.03,75570.84,0.0,-0.99443,0.0,1.12728]
[1776568265509,49.03,75564.43,0.0,-0.99445,0.0,1.12191]
[1776568275575,49.03,75562.77,0.0,-0.99446,0.0,1.12052]
[1776568276925,49.03,75553.38,0.0,-0.9945,0.0,1.1127]
[1776568286996,49.03,75551.1,0.0,-0.99452,0.0,1.11081]
[1776568289676,49.03,75550.09,0.0,-0.99452,0.0,1.10997]
[1776568294711,49.03,75546.03,0.0,-0.99454,0.0,1.1057]
[1776568299747,49.03,75544.46,0.0,-0.99455,0.0,1.1044]
[1776568304782,49.03,75541.19,0.0,-0.99456,0.0,1.10171]
[1776568310824,49.03,75540.71,0.0,-0.99457,0.0,1.10131]
[1776568315859,49.03,75537.31,0.0,-0.99458,0.0,1.09851]
[1776568320898,49.03,75535.91,0.0,-0.99459,0.0,1.09736]
[1776568327276,49.03,75536.15,0.0,-0.99459,0.0,1.09756]
[1776568332980,49.03,75535.98,0.0,-0.99459,0.0,1.09742]
[1776568338016,49.03,75537.33,0.0,-0.99458,0.0,1.09853]
[1776568343050,49.03,75537.44,0.0,-0.99458,0.0,1.09862]
[1776568349092,49.03,75537.97,0.0,-0.99458,0.0,1.09906]
[1776568354127,49.03,75537.79,0.0,-0.99458,0.0,1.098]
[1776568359163,49.03,75538.16,0.0,-0.99458,0.0,1.0983]
[1776568365204,49.03,75538.55,0.0,-0.99458,0.0,1.09862]
[1776568371245,49.03,75538.13,0.0,-0.99458,0.0,1.09828]
[1776568373260,49.03,75529.39,0.0,-0.99462,0.0,1.09112]
[1776568377640,49.03,75530.87,0.0,-0.99461,0.0,1.09233]
[1776568379302,49.03,75530.87,0.0,-0.99461,0.0,1.09233]
[1776568385343,49.03,75530.89,0.0,-0.99461,0.0,1.09235]
[1776568390378,49.03,75531.46,0.0,-0.99461,0.0,1.09281]
[1776568395414,49.03,75532.12,0.0,-0.99461,0.0,1.09335]
[1776568401455,49.03,75532.88,0.0,-0.99461,0.0,1.09397]
[1776568406491,49.03,75533.18,0.0,-0.9946,0.0,1.09422]
[1776568411525,49.03,75539.5,0.0,-0.99458,0.0,1.0985]
[1776568413540,49.03,75548.88,0.0,-0.99454,0.0,1.10623]
[1776568414548,49.03,75549.28,0.0,-0.99454,0.0,1.10656]
[1776568415555,49.03,75560.61,0.0,-0.99449,0.0,1.11596]
[1776568416562,49.03,75566.21,0.0,-0.99446,0.0,1.12063]
[1776568417919,49.03,75569.75,0.0,-0.99444,0.0,1.12359]
[1776568423613,49.03,75566.69,0.0,-0.99446,0.0,1.12103]
[1776568427989,49.03,75556.28,0.0,-0.9945,0.0,1.11236]
[1776568428646,49.03,75556.28,0.0,-0.9945,0.0,1.11236]
[1776568430676,49.03,75562.02,0.0,-0.99448,0.0,1.11714]
[1776568431668,49.03,75580.02,0.0,-0.9944,0.0,1.13222]
[1776568433683,49.03,75582.6,0.0,-0.99438,0.0,1.1344]
[1776568438064,49.03,75577.14,0.0,-0.99441,0.0,1.1298]
[1776568443753,49.03,75571.6,0.0,-0.99444,0.0,1.12514]
[1776568449793,49.03,75567.2,0.0,-0.99446,0.0,1.12146]
[1776568454829,49.03,75566.42,0.0,-0.99446,0.0,1.12081]
[1776568460870,49.03,75564.79,0.0,-0.99447,0.0,1.11945]
[1776568461878,49.03,75556.93,0.0,-0.9945,0.0,1.1129]
[1776568463891,49.03,75563.35,0.0,-0.99447,0.0,1.11824]
[1776568468926,49.03,75563.48,0.0,-0.99447,0.0,1.11835]
[1776568473961,49.03,75565.21,0.0,-0.99447,0.0,1.11888]
[1776568478996,49.03,75570.2,0.0,-0.99445,0.0,1.12305]
[1776568482019,49.03,75575.3,0.0,-0.99442,0.0,1.12732]
[1776568487055,49.03,75574.67,0.0,-0.99443,0.0,1.12679]
[1776568492088,49.03,75574.07,0.0,-0.99443,0.0,1.12629]
[1776568495110,49.03,75566.92,0.0,-0.99446,0.0,1.1203]
[1776568501152,49.03,75565.19,0.0,-0.99447,0.0,1.11886]
[1776568508559,49.03,75568.19,0.0,-0.99446,0.0,1.12137]
[1776568514243,49.03,75566.37,0.0,-0.99446,0.0,1.11984]
[1776568519278,49.03,75564.35,0.0,-0.99447,0.0,1.11816]
[1776568521292,49.03,75557.5,0.0,-0.9945,0.0,1.11246]
[1776568526327,49.03,75555.99,0.0,-0.99451,0.0,1.1112]
[1776568533377,49.03,75555.16,0.0,-0.99452,0.0,1.1096]
[1776568538412,49.03,75562.85,0.0,-0.99448,0.0,1.11599]
[1776568539419,49.03,75568.4,0.0,-0.99446,0.0,1.12062]
[1776568541433,49.03,75573.87,0.0,-0.99443,0.0,1.1252]
[1776568545465,49.03,75581.68,0.0,-0.9944,0.0,1.13176]
[1776568546471,49.03,75585.22,0.0,-0.99438,0.0,1.13475]
[1776568548485,49.03,75579.13,0.0,-0.99441,0.0,1.12962]
[1776568549493,49.03,75582.08,0.0,-0.9944,0.0,1.1321]
[1776568553520,49.03,75583.94,0.0,-0.99439,0.0,1.13367]
[1776568556543,49.03,75578.4,0.0,-0.99441,0.0,1.129]
[1776568558554,49.03,75578.39,0.0,-0.99441,0.0,1.12899]
[1776568561585,49.03,75578.33,0.0,-0.99441,0.0,1.12894]
[1776568567642,49.03,75580.12,0.0,-0.9944,0.0,1.13045]
[1776568572678,49.03,75580.05,0.0,-0.99441,0.0,1.13039]
[1776568576705,49.03,75572.79,0.0,-0.99444,0.0,1.12429]
[1776568579053,49.03,75569.23,0.0,-0.99445,0.0,1.12131]
[1776568585767,49.03,75569.17,0.0,-0.99446,0.0,1.12126]
[1776568589123,49.03,75566.74,0.0,-0.99447,0.0,1.11923]
[1776568594831,49.03,75564.74,0.0,-0.99448,0.0,1.11665]
[1776568599866,49.03,75558.87,0.0,-0.99451,0.0,1.11176]
[1776568600872,49.03,75553.71,0.0,-0.99453,0.0,1.10749]
[1776568605908,49.03,75552.7,0.0,-0.99453,0.0,1.10665]
[1776568609944,49.03,75557.16,0.0,-0.99451,0.0,1.11034]
[1776568614971,49.03,75558.99,0.0,-0.99451,0.0,1.11186]
[1776568620013,49.03,75559.34,0.0,-0.9945,0.0,1.11215]
[1776568625042,49.03,75558.89,0.0,-0.99451,0.0,1.11178]
[1776568630079,49.03,75555.75,0.0,-0.99452,0.0,1.10918]
[1776568635113,49.03,75554.67,0.0,-0.99453,0.0,1.10828]
[1776568642162,49.03,75554.88,0.0,-0.99452,0.0,1.10845]
[1776568645181,49.03,75550.19,0.0,-0.99455,0.0,1.10458]
[1776568651224,49.03,75550.5,0.0,-0.99455,0.0,1.10392]
[1776568656259,49.03,75550.9,0.0,-0.99455,0.0,1.10425]
[1776568662300,49.03,75550.28,0.0,-0.99455,0.0,1.10374]
[1776568668343,49.03,75551.75,0.0,-0.99454,0.0,1.10495]
[1776568673711,49.03,75550.33,0.0,-0.99455,0.0,1.10378]
[1776568677405,49.03,75546.05,0.0,-0.99457,0.0,1.10025]
[1776568682442,49.03,75542.92,0.0,-0.99458,0.0,1.09768]
[1776568687476,49.03,75544.16,0.0,-0.99458,0.0,1.0987]
[1776568692511,49.03,75548.28,0.0,-0.99456,0.0,1.10209]
[1776568694530,49.03,75556.06,0.0,-0.99452,0.0,1.10852]
[1776568700568,49.03,75555.5,0.0,-0.99453,0.0,1.10805]
[1776568705603,49.03,75552.38,0.0,-0.99454,0.0,1.10547]
[1776568710638,49.03,75550.36,0.0,-0.99455,0.0,1.10381]
[1776568714666,49.03,75548.13,0.0,-0.99456,0.0,1.10106]
[1776568719700,49.03,75546.42,0.0,-0.99457,0.0,1.09965]
[1776568724737,49.03,75545.16,0.0,-0.99458,0.0,1.09861]
[1776568732792,49.03,75541.08,0.0,-0.9946,0.0,1.09526]
[1776568738834,49.03,75541.22,0.0,-0.99459,0.0,1.09538]
[1776568744207,49.03,75544.17,0.0,-0.99458,0.0,1.0978]
[1776568749916,49.03,75539.79,0.0,-0.9946,0.0,1.0942]
[1776568754946,49.03,75541.89,0.0,-0.99459,0.0,1.09593]
[1776568759981,49.03,75543.22,0.0,-0.99459,0.0,1.09702]
[1776568766026,49.03,75545.02,0.0,-0.99458,0.0,1.0985]
[1776568774417,49.03,75545.39,0.0,-0.99458,0.0,1.09789]
[1776568780124,49.03,75547.75,0.0,-0.99457,0.0,1.09983]
[1776568783144,49.03,75540.78,0.0,-0.9946,0.0,1.09411]
[1776568788179,49.03,75541.55,0.0,-0.9946,0.0,1.09474]
[1776568793215,49.03,75541.73,0.0,-0.9946,0.0,1.09489]
[1776568799257,49.03,75540.33,0.0,-0.9946,0.0,1.09374]
[1776568804627,49.03,75541.54,0.0,-0.9946,0.0,1.09473]
[1776568810335,49.03,75538.46,0.0,-0.99461,0.0,1.09221]
[1776568815370,49.03,75538.51,0.0,-0.99461,0.0,1.09225]
[1776568821413,49.03,75539.03,0.0,-0.99461,0.0,1.09268]
[1776568827455,49.03,75539.82,0.0,-0.99461,0.0,1.09332]
[1776568834840,49.03,75540.55,0.0,-0.99461,0.0,1.09302]
[1776568840546,49.03,75540.72,0.0,-0.99461,0.0,1.09316]
[1776568843568,49.03,75535.61,0.0,-0.99463,0.0,1.08898]
[1776568844910,49.03,75535.76,0.0,-0.99463,0.0,1.0891]
[1776568845582,49.03,75535.76,0.0,-0.99463,0.0,1.0891]
[1776568850621,49.03,75536.56,0.0,-0.99462,0.0,1.08975]
[1776568856664,49.03,75537.16,0.0,-0.99462,0.0,1.09024]
[1776568862711,49.03,75539.65,0.0,-0.99461,0.0,1.09228]
[1776568864725,49.03,75534.74,0.0,-0.99463,0.0,1.08827]
[1776568869762,49.03,75533.66,0.0,-0.99464,0.0,1.08739]
[1776568874795,49.03,75528.99,0.0,-0.99466,0.0,1.08359]
[1776568876812,49.03,75523.4,0.0,-0.99468,0.0,1.07905]
[1776568880837,49.03,75536.47,0.0,-0.99462,0.0,1.08968]
[1776568881844,49.03,75535.57,0.0,-0.99463,0.0,1.08894]
[1776568884870,49.03,75529.62,0.0,-0.99466,0.0,1.0841]
[1776568890912,49.03,75529.81,0.0,-0.99465,0.0,1.08425]
[1776568896957,49.03,75532.61,0.0,-0.99465,0.0,1.08563]
[1776568906016,49.03,75532.15,0.0,-0.99465,0.0,1.08526]
[1776568911054,49.03,75527.77,0.0,-0.99467,0.0,1.0817]
[1776568916089,49.03,75527.59,0.0,-0.99467,0.0,1.08155]
[1776568919111,49.03,75533.39,0.0,-0.99464,0.0,1.08627]
[1776568922131,49.03,75538.62,0.0,-0.99462,0.0,1.09053]
[1776568923143,49.03,75547.29,0.0,-0.99458,0.0,1.09764]
[1776568926160,49.03,75552.2,0.0,-0.99456,0.0,1.10168]
[1776568927166,49.03,75562.01,0.0,-0.99451,0.0,1.10979]
[1776568932202,49.03,75558.96,0.0,-0.99453,0.0,1.10726]
[1776568938244,49.03,75554.57,0.0,-0.99455,0.0,1.10363]
[1776568944286,49.03,75552.85,0.0,-0.99456,0.0,1.10222]
[1776568947308,49.03,75558.38,0.0,-0.99453,0.0,1.10678]
[1776568952343,49.03,75559.36,0.0,-0.99453,0.0,1.10668]
[1776568955364,49.03,75565.72,0.0,-0.9945,0.0,1.11195]
[1776568960399,49.03,75563.37,0.0,-0.99451,0.0,1.11]
[1776568965436,49.03,75559.69,0.0,-0.99453,0.0,1.10695]
[1776568966441,49.03,75542.65,0.0,-0.99461,0.0,1.09293]
[1776568971476,49.03,75544.52,0.0,-0.9946,0.0,1.09446]
[1776568977518,49.03,75547.86,0.0,-0.99458,0.0,1.0972]
[1776568978526,49.03,75554.01,0.0,-0.99455,0.0,1.10226]
[1776568983883,49.03,75548.67,0.0,-0.99458,0.0,1.09786]
[1776568989607,49.03,75548.25,0.0,-0.99458,0.0,1.09752]
[1776568994647,49.03,75544.04,0.0,-0.9946,0.0,1.09406]
[1776568995654,49.03,75548.81,0.0,-0.99458,0.0,1.09798]
[1776569000689,49.03,75548.23,0.0,-0.99458,0.0,1.0975]
[1776569006731,49.03,75546.43,0.0,-0.99459,0.0,1.09602]
[1776569011766,49.03,75546.05,0.0,-0.99459,0.0,1.09481]
[1776569016804,49.03,75544.57,0.0,-0.9946,0.0,1.09359]
[1776569021837,49.03,75543.99,0.0,-0.9946,0.0,1.09312]
[1776569028887,49.03,75541.86,0.0,-0.99461,0.0,1.09137]
[1776569034234,49.03,75541.88,0.0,-0.99461,0.0,1.09139]
[1776569039963,49.03,75538.86,0.0,-0.99463,0.0,1.08892]
[1776569051042,49.03,75543.58,0.0,-0.99461,0.0,1.09278]
[1776569053057,49.03,75534.49,0.0,-0.99465,0.0,1.08536]
[1776569055071,49.03,75530.87,0.0,-0.99466,0.0,1.08242]
[1776569060106,49.03,75531.72,0.0,-0.99466,0.0,1.08311]
[1776569062119,49.03,75526.34,0.0,-0.99468,0.0,1.07874]
[1776569064134,49.03,75525.84,0.0,-0.99468,0.0,1.07834]
[1776569069169,49.03,75521.27,0.0,-0.9947,0.0,1.07464]
[1776569074515,49.03,75523.45,0.0,-0.9947,0.0,1.07551]
[1776569077224,49.03,75532.87,0.0,-0.99466,0.0,1.08314]
[1776569078233,49.03,75532.17,0.0,-0.99466,0.0,1.08257]
[1776569083267,49.03,75531.9,0.0,-0.99466,0.0,1.08235]
[1776569089310,49.03,75532.03,0.0,-0.99466,0.0,1.08246]
[1776569094654,49.03,75534.52,0.0,-0.99465,0.0,1.08448]
[1776569101392,49.03,75531.85,0.0,-0.99466,0.0,1.08231]
[1776569106428,49.03,75534.47,0.0,-0.99465,0.0,1.08444]
[1776569111462,49.03,75534.65,0.0,-0.99465,0.0,1.08459]
[1776569112470,49.03,75540.55,0.0,-0.99462,0.0,1.0894]
[1776569117507,49.03,75545.23,0.0,-0.9946,0.0,1.09323]
[1776569123560,49.03,75546.78,0.0,-0.9946,0.0,1.0945]
[1776569128593,49.03,75547.27,0.0,-0.99459,0.0,1.0949]
[1776569133628,49.03,75546.62,0.0,-0.9946,0.0,1.09346]
[1776569138664,49.03,75548.72,0.0,-0.99459,0.0,1.09518]
[1776569143699,49.03,75549.05,0.0,-0.99459,0.0,1.09545]
[1776569149743,49.03,75548.53,0.0,-0.99459,0.0,1.09503]
[1776569155087,49.03,75546.71,0.0,-0.9946,0.0,1.09353]
[1776569161828,49.03,75547.19,0.0,-0.9946,0.0,1.09393]
[1776569166862,49.03,75545.64,0.0,-0.99461,0.0,1.09266]
[1776569171896,49.03,75545.41,0.0,-0.99461,0.0,1.09247]
[1776569177938,49.03,75545.56,0.0,-0.99461,0.0,1.09259]
[1776569182973,49.03,75544.18,0.0,-0.99461,0.0,1.09146]
[1776569188014,49.03,75543.75,0.0,-0.99461,0.0,1.09111]
[1776569189017,49.03,75532.19,0.0,-0.99467,0.0,1.08169]
[1776569190023,49.03,75522.95,0.0,-0.99471,0.0,1.07421]
[1776569195057,49.03,75525.23,0.0,-0.9947,0.0,1.07515]
[1776569201099,49.03,75522.26,0.0,-0.99471,0.0,1.07276]
[1776569206133,49.03,75523.32,0.0,-0.99471,0.0,1.07361]
[1776569209155,49.03,75528.79,0.0,-0.99468,0.0,1.07803]
[1776569216204,49.03,75530.43,0.0,-0.99468,0.0,1.07936]
[1776569223255,49.03,75530.61,0.0,-0.99468,0.0,1.07951]
[1776569227282,49.03,75537.44,0.0,-0.99465,0.0,1.08506]
[1776569228288,49.03,75544.25,0.0,-0.99462,0.0,1.09061]
[1776569229295,49.03,75551.47,0.0,-0.99458,0.0,1.09653]
[1776569230305,49.03,75551.57,0.0,-0.99458,0.0,1.09661]
[1776569235337,49.03,75551.55,0.0,-0.99458,0.0,1.0966]
[1776569240372,49.03,75551.49,0.0,-0.99458,0.0,1.09655]
[1776569245721,49.03,75551.3,0.0,-0.99458,0.0,1.09639]
[1776569252458,49.03,75550.52,0.0,-0.99459,0.0,1.09484]
[1776569257491,49.03,75545.41,0.0,-0.99462,0.0,1.09066]
[1776569262526,49.03,75542.15,0.0,-0.99463,0.0,1.08799]
[1776569267561,49.03,75542.13,0.0,-0.99463,0.0,1.08798]
[1776569270582,49.03,75546.93,0.0,-0.99461,0.0,1.0919]
[1776569275931,49.03,75545.9,0.0,-0.99461,0.0,1.09106]
[1776569281661,49.03,75545.26,0.0,-0.99462,0.0,1.09054]
[1776569286695,49.03,75545.88,0.0,-0.99461,0.0,1.09104]
[1776569291731,49.03,75545.35,0.0,-0.99462,0.0,1.09061]
[1776569296766,49.03,75545.75,0.0,-0.99461,0.0,1.09094]
[1776569301801,49.03,75546.01,0.0,-0.99461,0.0,1.09115]
[1776569306836,49.03,75545.49,0.0,-0.99461,0.0,1.09072]
[1776569311870,49.03,75544.49,0.0,-0.99462,0.0,1.089]
[1776569316908,49.03,75544.1,0.0,-0.99463,0.0,1.08868]
[1776569321944,49.03,75544.13,0.0,-0.99463,0.0,1.08871]
[1776569326985,49.03,75547.5,0.0,-0.99461,0.0,1.09146]
[1776569333031,49.03,75545.74,0.0,-0.99462,0.0,1.09002]
[1776569338067,49.03,75546.2,0.0,-0.99462,0.0,1.0904]
[1776569343103,49.03,75540.52,0.0,-0.99464,0.0,1.08576]
[1776569348142,49.03,75539.48,0.0,-0.99465,0.0,1.08492]
[1776569353177,49.03,75538.55,0.0,-0.99465,0.0,1.08416]
[1776569358212,49.03,75538.69,0.0,-0.99465,0.0,1.08427]
[1776569363247,49.03,75539.58,0.0,-0.99465,0.0,1.085]
[1776569368281,49.03,75540.15,0.0,-0.99464,0.0,1.08546]
[1776569373317,49.03,75540.2,0.0,-0.99465,0.0,1.0846]
[1776569378354,49.03,75540.09,0.0,-0.99465,0.0,1.08451]
[1776569383387,49.03,75545.99,0.0,-0.99462,0.0,1.08932]
[1776569385402,49.03,75550.93,0.0,-0.9946,0.0,1.09337]
[1776569390437,49.03,75554.75,0.0,-0.99458,0.0,1.0965]
[1776569395475,49.03,75558.42,0.0,-0.99457,0.0,1.09952]
[1776569396779,49.03,75558.27,0.0,-0.99457,0.0,1.0994]
[1776569402521,49.03,75558.8,0.0,-0.99456,0.0,1.09983]
[1776569407555,49.03,75559.12,0.0,-0.99456,0.0,1.1001]
[1776569412591,49.03,75558.71,0.0,-0.99456,0.0,1.09976]
[1776569416919,49.03,75565.31,0.0,-0.99453,0.0,1.1052]
[1776569418633,49.03,75567.42,0.0,-0.99453,0.0,1.10695]
[1776569424675,49.03,75565.61,0.0,-0.99453,0.0,1.10545]
[1776569429709,49.03,75564.82,0.0,-0.99454,0.0,1.1048]
[1776569434748,49.03,75556.64,0.0,-0.99458,0.0,1.09714]
[1776569439785,49.03,75551.06,0.0,-0.9946,0.0,1.09257]
[1776569441794,49.03,75545.18,0.0,-0.99463,0.0,1.08776]
[1776569444815,49.03,75538.47,0.0,-0.99466,0.0,1.08229]
[1776569449855,49.03,75537.28,0.0,-0.99466,0.0,1.08133]
[1776569450864,49.03,75528.35,0.0,-0.9947,0.0,1.07409]
[1776569455898,49.03,75529.9,0.0,-0.9947,0.0,1.07535]
[1776569460933,49.03,75534.54,0.0,-0.99468,0.0,1.0791]
[1776569465970,49.03,75532.73,0.0,-0.99468,0.0,1.07764]
[1776569471006,49.03,75533.19,0.0,-0.99468,0.0,1.07801]
[1776569474024,49.03,75540.39,0.0,-0.99465,0.0,1.08385]
[1776569479059,49.03,75540.91,0.0,-0.99465,0.0,1.08428]
[1776569486108,49.03,75540.2,0.0,-0.99465,0.0,1.0837]
[1776569491143,49.03,75540.39,0.0,-0.99466,0.0,1.08295]
[1776569496178,49.03,75540.02,0.0,-0.99466,0.0,1.08265]
[1776569502220,49.03,75540.47,0.0,-0.99465,0.0,1.08302]
[1776569507557,49.03,75542.34,0.0,-0.99465,0.0,1.08454]
[1776569517628,49.03,75542.27,0.0,-0.99465,0.0,1.08448]
[1776569523368,49.03,75556.95,0.0,-0.99458,0.0,1.09649]
[1776569524379,49.03,75564.99,0.0,-0.99454,0.0,1.10311]
[1776569529408,49.03,75566.41,0.0,-0.99454,0.0,1.10429]
[1776569534445,49.03,75565.59,0.0,-0.99454,0.0,1.10361]
[1776569537465,49.03,75574.79,0.0,-0.9945,0.0,1.11123]
[1776569538473,49.03,75580.75,0.0,-0.99447,0.0,1.11619]
[1776569539480,49.03,75578.31,0.0,-0.99448,0.0,1.11416]
[1776569541494,49.03,75572.07,0.0,-0.99451,0.0,1.10897]
[1776569544515,49.03,75564.62,0.0,-0.99455,0.0,1.10281]
[1776569545522,49.03,75564.07,0.0,-0.99455,0.0,1.10235]
[1776569550556,49.03,75562.76,0.0,-0.99456,0.0,1.10127]
[1776569555592,49.03,75561.98,0.0,-0.99456,0.0,1.09972]
[1776569560628,49.03,75560.65,0.0,-0.99457,0.0,1.09862]
[1776569565662,49.03,75559.88,0.0,-0.99457,0.0,1.09799]
[1776569566669,49.03,75554.79,0.0,-0.9946,0.0,1.09381]
[1776569567687,49.03,75553.28,0.0,-0.9946,0.0,1.09257]
[1776569572712,49.03,75552.8,0.0,-0.9946,0.0,1.09218]
[1776569578059,49.03,75552.68,0.0,-0.9946,0.0,1.09208]
[1776569582782,49.03,75569.72,0.0,-0.99453,0.0,1.10611]
[1776569583789,49.03,75569.93,0.0,-0.99453,0.0,1.10628]
[1776569588823,49.03,75569.29,0.0,-0.99453,0.0,1.10575]
[1776569593858,49.03,75567.81,0.0,-0.99454,0.0,1.10453]
[1776569598893,49.03,75567.39,0.0,-0.99454,0.0,1.10418]
[1776569603928,49.03,75565.39,0.0,-0.99455,0.0,1.10253]
[1776569608269,49.03,75573.62,0.0,-0.99451,0.0,1.10934]
[1776569608964,49.03,75573.62,0.0,-0.99451,0.0,1.10934]
[1776569613997,49.03,75574.15,0.0,-0.99451,0.0,1.10886]
[1776569619039,49.03,75573.95,0.0,-0.99451,0.0,1.1087]
[1776569628409,49.03,75574.06,0.0,-0.99451,0.0,1.10879]
[1776569632129,49.03,75564.47,0.0,-0.99456,0.0,1.10086]
[1776569638479,49.03,75561.16,0.0,-0.99457,0.0,1.09813]
[1776569644214,49.03,75561.52,0.0,-0.99457,0.0,1.09843]
[1776569649248,49.03,75560.47,0.0,-0.99457,0.0,1.09756]
[1776569654286,49.03,75561.14,0.0,-0.99457,0.0,1.09812]
[1776569657306,49.03,75568.44,0.0,-0.99454,0.0,1.10414]
[1776569661335,49.03,75573.68,0.0,-0.99451,0.0,1.10847]
[1776569666369,49.03,75577.79,0.0,-0.9945,0.0,1.11189]
[1776569671406,49.03,75577.22,0.0,-0.9945,0.0,1.11049]
[1776569676446,49.03,75575.04,0.0,-0.99451,0.0,1.10868]
[1776569681480,49.03,75576.08,0.0,-0.99451,0.0,1.10955]
[1776569686515,49.03,75575.89,0.0,-0.99451,0.0,1.10939]
[1776569693566,49.03,75575.66,0.0,-0.99451,0.0,1.1092]
[1776569698598,49.03,75573.71,0.0,-0.99452,0.0,1.10758]
[1776569703633,49.03,75573.32,0.0,-0.99452,0.0,1.10726]
[1776569705647,49.03,75579.04,0.0,-0.99449,0.0,1.11201]
[1776569710682,49.03,75579.45,0.0,-0.99449,0.0,1.11235]
[1776569715717,49.03,75580.91,0.0,-0.99449,0.0,1.11356]
[1776569721759,49.03,75580.47,0.0,-0.99449,0.0,1.1132]
[1776569724780,49.03,75584.32,0.0,-0.99447,0.0,1.1164]
[1776569729815,49.03,75583.46,0.0,-0.99447,0.0,1.11569]
[1776569734850,49.03,75583.2,0.0,-0.99448,0.0,1.11455]
[1776569739885,49.03,75579.57,0.0,-0.9945,0.0,1.11153]
[1776569744920,49.03,75579.48,0.0,-0.9945,0.0,1.11145]
[1776569749955,49.03,75579.08,0.0,-0.9945,0.0,1.11112]
[1776569754991,49.03,75578.49,0.0,-0.9945,0.0,1.11063]
[1776569761036,49.03,75580.43,0.0,-0.99449,0.0,1.11224]
[1776569763048,49.03,75586.85,0.0,-0.99446,0.0,1.11759]
[1776569768082,49.03,75590.6,0.0,-0.99445,0.0,1.12073]
[1776569774126,49.03,75588.29,0.0,-0.99446,0.0,1.1188]
[1776569779460,49.03,75588.18,0.0,-0.99446,0.0,1.11871]
[1776569783187,49.03,75591.71,0.0,-0.99444,0.0,1.12166]
[1776569788222,49.03,75594.71,0.0,-0.99443,0.0,1.12417]
[1776569793257,49.03,75593.5,0.0,-0.99444,0.0,1.12223]
[1776569798293,49.03,75592.72,0.0,-0.99444,0.0,1.12158]
[1776569803328,49.03,75592.54,0.0,-0.99444,0.0,1.12143]
[1776569808363,49.03,75591.85,0.0,-0.99444,0.0,1.12085]
[1776569813397,49.03,75591.53,0.0,-0.99445,0.0,1.12058]
[1776569818432,49.03,75590.96,0.0,-0.99445,0.0,1.12011]
[1776569824511,49.03,75590.81,0.0,-0.99445,0.0,1.11998]
[1776569829811,49.03,75590.31,0.0,-0.99445,0.0,1.11956]
[1776569831523,49.03,75600.18,0.0,-0.99441,0.0,1.12784]
[1776569833537,49.03,75605.18,0.0,-0.99438,0.0,1.13206]
[1776569838572,49.03,75618.09,0.0,-0.99432,0.0,1.143]
[1776569839893,49.03,75622.24,0.0,-0.9943,0.0,1.14653]
[1776569844615,49.03,75615.94,0.0,-0.99433,0.0,1.14117]
[1776569848641,49.03,75611.65,0.0,-0.99435,0.0,1.13753]
[1776569853677,49.03,75611.6,0.0,-0.99436,0.0,1.13655]
[1776569859719,49.03,75610.03,0.0,-0.99437,0.0,1.13522]
[1776569864755,49.03,75610.77,0.0,-0.99436,0.0,1.13585]
[1776569870103,49.03,75610.15,0.0,-0.99436,0.0,1.13532]
[1776569876840,49.03,75610.5,0.0,-0.99436,0.0,1.13562]
[1776569889929,49.03,75610.22,0.0,-0.99436,0.0,1.13538]
[1776569894967,49.03,75611.29,0.0,-0.99436,0.0,1.13629]
[1776569900314,49.03,75611.87,0.0,-0.99436,0.0,1.13678]
[1776569907051,49.03,75612.05,0.0,-0.99436,0.0,1.13693]
[1776569912085,49.03,75606.52,0.0,-0.99439,0.0,1.13132]
[1776569913094,49.03,75605.87,0.0,-0.99439,0.0,1.13078]
[1776569918128,49.03,75606.36,0.0,-0.99439,0.0,1.13119]
[1776569926186,49.03,75606.82,0.0,-0.99438,0.0,1.13158]
[1776569933233,49.03,75607.81,0.0,-0.99438,0.0,1.13241]
[1776569940594,49.03,75609.6,0.0,-0.99437,0.0,1.13393]
[1776569943304,49.03,75599.48,0.0,-0.99442,0.0,1.1254]
[1776569946326,49.03,75595.44,0.0,-0.99444,0.0,1.12201]
[1776569948340,49.03,75589.44,0.0,-0.99446,0.0,1.11699]
[1776569953376,49.03,75589.91,0.0,-0.99446,0.0,1.11738]
[1776569958411,49.03,75588.23,0.0,-0.99447,0.0,1.11598]
[1776569963446,49.03,75591.8,0.0,-0.99445,0.0,1.11896]
[1776569969489,49.03,75591.96,0.0,-0.99445,0.0,1.11909]
[1776569974523,49.03,75591.21,0.0,-0.99446,0.0,1.11754]
[1776569980879,49.03,75592.42,0.0,-0.99446,0.0,1.11855]
[1776569986608,49.03,75591.9,0.0,-0.99446,0.0,1.11812]
[1776569992656,49.03,75589.85,0.0,-0.99447,0.0,1.11641]
[1776570001023,49.03,75589.78,0.0,-0.99447,0.0,1.11635]
[1776570006752,49.03,75582.9,0.0,-0.9945,0.0,1.11062]
[1776570011787,49.03,75580.72,0.0,-0.99451,0.0,1.10881]
[1776570016823,49.03,75580.77,0.0,-0.99451,0.0,1.10885]
[1776570023872,49.03,75581.44,0.0,-0.99451,0.0,1.10941]
[1776570028907,49.03,75580.61,0.0,-0.99451,0.0,1.10872]
[1776570041311,49.03,75579.35,0.0,-0.99452,0.0,1.10676]
[1776570052082,49.03,75577.88,0.0,-0.99453,0.0,1.10554]
[1776570053088,49.03,75588.44,0.0,-0.99448,0.0,1.11431]
[1776570054100,49.03,75591.24,0.0,-0.99447,0.0,1.11664]
[1776570059131,49.03,75590.3,0.0,-0.99447,0.0,1.11586]
[1776570063158,49.03,75600.12,0.0,-0.99442,0.0,1.12408]
[1776570064165,49.03,75604.52,0.0,-0.9944,0.0,1.12778]
[1776570065172,49.03,75604.63,0.0,-0.9944,0.0,1.12787]
[1776570070218,49.03,75600.7,0.0,-0.99442,0.0,1.12457]
[1776570075242,49.03,75598.89,0.0,-0.99443,0.0,1.12305]
[1776570081738,49.03,75596.46,0.0,-0.99444,0.0,1.12101]
[1776570086319,49.03,75588.3,0.0,-0.99448,0.0,1.11419]
[1776570087327,49.03,75587.07,0.0,-0.99448,0.0,1.11317]
[1776570092362,49.03,75586.45,0.0,-0.99449,0.0,1.11173]
[1776570098403,49.03,75585.78,0.0,-0.9945,0.0,1.11117]
[1776570103438,49.03,75582.4,0.0,-0.99451,0.0,1.10837]
[1776570108472,49.03,75582.87,0.0,-0.99451,0.0,1.10876]
[1776570115535,49.03,75583.31,0.0,-0.99451,0.0,1.10912]
[1776570120560,49.03,75583.37,0.0,-0.99451,0.0,1.10917]
[1776570132089,49.03,75583.76,0.0,-0.9945,0.0,1.1095]
[1776570137679,49.03,75580.35,0.0,-0.99452,0.0,1.10667]
[1776570142713,49.03,75581.98,0.0,-0.99451,0.0,1.10802]
[1776570152237,49.03,75582.71,0.0,-0.99451,0.0,1.10771]
[1776570157823,49.03,75581.99,0.0,-0.99452,0.0,1.10711]
[1776570163864,49.03,75582.06,0.0,-0.99452,0.0,1.10717]
[1776570168897,49.03,75582.75,0.0,-0.99451,0.0,1.10774]
[1776570173932,49.03,75582.88,0.0,-0.99451,0.0,1.10785]
[1776570179981,49.03,75583.59,0.0,-0.99451,0.0,1.10844]
[1776570186023,49.03,75586.87,0.0,-0.99449,0.0,1.11116]
[1776570193073,49.03,75586.64,0.0,-0.9945,0.0,1.11097]
[1776570198108,49.03,75585.55,0.0,-0.9945,0.0,1.11006]
[1776570206164,49.03,75585.69,0.0,-0.9945,0.0,1.11018]
[1776570212207,49.03,75585.17,0.0,-0.99451,0.0,1.10883]
[1776570217241,49.03,75585.0,0.0,-0.99451,0.0,1.10869]
[1776570222276,49.03,75587.55,0.0,-0.9945,0.0,1.11081]
[1776570224291,49.03,75591.91,0.0,-0.99448,0.0,1.11444]
[1776570229325,49.03,75591.82,0.0,-0.99448,0.0,1.11436]
[1776570234360,49.03,75592.65,0.0,-0.99447,0.0,1.11505]
[1776570240403,49.03,75592.29,0.0,-0.99447,0.0,1.11475]
[1776570243445,49.03,75602.41,0.0,-0.99443,0.0,1.12322]
[1776570244431,49.03,75607.7,0.0,-0.9944,0.0,1.12766]
[1776570245438,49.03,75607.88,0.0,-0.9944,0.0,1.12782]
[1776570247902,49.03,75614.67,0.0,-0.99437,0.0,1.13354]
[1776570252488,49.03,75615.48,0.0,-0.99437,0.0,1.13423]
[1776570257972,49.03,75614.59,0.0,-0.99437,0.0,1.13348]
[1776570263564,49.03,75614.84,0.0,-0.99437,0.0,1.13369]
[1776570268061,49.03,75608.97,0.0,-0.9944,0.0,1.12873]
[1776570273634,49.03,75608.98,0.0,-0.9944,0.0,1.12781]
[1776570278669,49.03,75609.46,0.0,-0.9944,0.0,1.12822]
[1776570283704,49.03,75606.08,0.0,-0.99442,0.0,1.12537]
[1776570288740,49.03,75606.47,0.0,-0.99441,0.0,1.1257]
[1776570296797,49.03,75607.35,0.0,-0.99441,0.0,1.12644]
[1776570298271,49.03,75613.5,0.0,-0.99438,0.0,1.13162]
[1776570302838,49.03,75618.94,0.0,-0.99436,0.0,1.13622]
[1776570304854,49.03,75620.85,0.0,-0.99435,0.0,1.13784]
[1776570310895,49.03,75619.14,0.0,-0.99435,0.0,1.13639]
[1776570315930,49.03,75619.13,0.0,-0.99435,0.0,1.13639]
[1776570320966,49.03,75618.85,0.0,-0.99436,0.0,1.13615]
[1776570326000,49.03,75615.81,0.0,-0.99437,0.0,1.13357]
[1776570331037,49.03,75615.04,0.0,-0.99438,0.0,1.13199]
[1776570338551,49.03,75614.83,0.0,-0.99438,0.0,1.13181]
[1776570345132,49.03,75614.83,0.0,-0.99438,0.0,1.13181]
[1776570350170,49.03,75614.27,0.0,-0.99438,0.0,1.13134]
[1776570355205,49.03,75613.67,0.0,-0.99438,0.0,1.13083]
[1776570361249,49.03,75614.05,0.0,-0.99438,0.0,1.13115]
[1776570368297,49.03,75613.75,0.0,-0.99438,0.0,1.1309]
[1776570373332,49.03,75615.41,0.0,-0.99438,0.0,1.1323]
[1776570378367,49.03,75618.27,0.0,-0.99436,0.0,1.13472]
[1776570383401,49.03,75617.83,0.0,-0.99437,0.0,1.13435]
[1776570388437,49.03,75617.42,0.0,-0.99437,0.0,1.134]
[1776570393472,49.03,75620.04,0.0,-0.99436,0.0,1.13528]
[1776570398507,49.03,75619.26,0.0,-0.99436,0.0,1.13462]
[1776570403543,49.03,75617.7,0.0,-0.99437,0.0,1.1333]
[1776570408576,49.03,75616.31,0.0,-0.99438,0.0,1.13213]
[1776570413612,49.03,75610.55,0.0,-0.9944,0.0,1.12727]
[1776570419111,49.03,75615.42,0.0,-0.99438,0.0,1.13138]
[1776570426715,49.03,75618.2,0.0,-0.99437,0.0,1.13373]
[1776570431748,49.03,75615.73,0.0,-0.99438,0.0,1.13164]
[1776570434769,49.03,75612.21,0.0,-0.9944,0.0,1.12867]
[1776570439808,49.03,75609.77,0.0,-0.99441,0.0,1.12662]
[1776570444847,49.03,75609.54,0.0,-0.99441,0.0,1.12642]
[1776570452900,49.03,75609.1,0.0,-0.99442,0.0,1.12512]
[1776570457935,49.03,75610.54,0.0,-0.99441,0.0,1.12633]
[1776570462970,49.03,75613.27,0.0,-0.9944,0.0,1.12863]
[1776570468007,49.03,75616.03,0.0,-0.99438,0.0,1.13096]
[1776570473040,49.03,75619.24,0.0,-0.99437,0.0,1.13367]
[1776570478075,49.03,75621.45,0.0,-0.99436,0.0,1.13554]
[1776570483111,49.03,75620.41,0.0,-0.99436,0.0,1.13466]
[1776570488146,49.03,75619.28,0.0,-0.99437,0.0,1.13371]
[1776570494188,49.03,75618.02,0.0,-0.99437,0.0,1.13264]
[1776570497209,49.03,75612.62,0.0,-0.9944,0.0,1.12808]
[1776570499223,49.03,75611.63,0.0,-0.9944,0.0,1.12725]
[1776570503251,49.03,75606.22,0.0,-0.99443,0.0,1.1227]
[1776570509292,49.03,75607.51,0.0,-0.99442,0.0,1.12384]
[1776570514329,49.03,75608.75,0.0,-0.99442,0.0,1.12429]
[1776570519362,49.03,75609.1,0.0,-0.99442,0.0,1.12486]
[1776570526412,49.04,75609.74,0.0,-0.99441,0.0,1.12578]
[1776570531447,49.04,75614.43,0.0,-0.99439,0.0,1.12998]
[1776570536482,49.04,75615.85,0.0,-0.99438,0.0,1.13137]
[1776570541516,49.04,75617.42,0.0,-0.99437,0.0,1.1327]
[1776570546552,49.04,75619.09,0.0,-0.99436,0.0,1.13411]
[1776570552595,49.04,75619.46,0.0,-0.99436,0.0,1.13442]
[1776570557630,49.04,75619.35,0.0,-0.99436,0.0,1.13433]
[1776570563671,49.04,75619.84,0.0,-0.99436,0.0,1.13474]
[1776570568708,49.04,75625.82,0.0,-0.99433,0.0,1.13981]
[1776570569715,49.04,75626.81,0.0,-0.99433,0.0,1.14066]
[1776570574750,49.04,75627.74,0.0,-0.99433,0.0,1.14051]
[1776570580242,49.04,75625.87,0.0,-0.99434,0.0,1.13892]
[1776570585827,49.04,75630.77,0.0,-0.99431,0.0,1.14309]
[1776570591870,49.04,75632.71,0.0,-0.99431,0.0,1.14474]
[1776570597912,49.04,75636.5,0.0,-0.99429,0.0,1.14797]
[1776570602947,49.04,75638.62,0.0,-0.99428,0.0,1.14979]
[1776570608990,49.04,75639.02,0.0,-0.99428,0.0,1.15013]
[1776570615054,49.04,75639.6,0.0,-0.99427,0.0,1.15063]
[1776570620523,49.04,75641.45,0.0,-0.99426,0.0,1.15221]
[1776570626110,49.04,75641.57,0.0,-0.99426,0.0,1.15232]
[1776570631145,49.04,75642.26,0.0,-0.99427,0.0,1.15196]
[1776570637186,49.04,75643.76,0.0,-0.99426,0.0,1.15325]
[1776570642223,49.04,75643.4,0.0,-0.99426,0.0,1.15294]
[1776570647258,49.04,75643.68,0.0,-0.99426,0.0,1.15318]
[1776570652292,49.04,75645.97,0.0,-0.99425,0.0,1.15514]
[1776570657328,49.04,75647.28,0.0,-0.99424,0.0,1.15627]
[1776570665390,49.04,75651.1,0.0,-0.99422,0.0,1.15956]
[1776570671430,49.04,75652.56,0.0,-0.99422,0.0,1.16082]
[1776570677495,49.04,75652.84,0.0,-0.99422,0.0,1.16106]
[1776570682514,49.04,75644.04,0.0,-0.99426,0.0,1.15349]
[1776570686542,49.04,75638.84,0.0,-0.99428,0.0,1.14903]
[1776570688555,49.04,75632.95,0.0,-0.99431,0.0,1.144]
[1776570693590,49.04,75628.44,0.0,-0.99433,0.0,1.13922]
[1776570698626,49.04,75626.38,0.0,-0.99434,0.0,1.13748]
[1776570703661,49.04,75629.22,0.0,-0.99433,0.0,1.13989]
[1776570708696,49.04,75626.89,0.0,-0.99434,0.0,1.13791]
[1776570713731,49.04,75625.12,0.0,-0.99435,0.0,1.13641]
[1776570718767,49.04,75623.75,0.0,-0.99436,0.0,1.13525]
[1776570721788,49.04,75616.26,0.0,-0.99439,0.0,1.12892]
[1776570722795,49.04,75610.49,0.0,-0.99442,0.0,1.12406]
[1776570723804,49.04,75607.68,0.0,-0.99443,0.0,1.1217]
[1776570728838,49.04,75612.35,0.0,-0.99441,0.0,1.12563]
[1776570733872,49.04,75611.06,0.0,-0.99442,0.0,1.12454]
[1776570739921,49.04,75611.04,0.0,-0.99442,0.0,1.12452]
[1776570744953,49.04,75613.86,0.0,-0.9944,0.0,1.1269]
[1776570747974,49.04,75621.76,0.0,-0.99437,0.0,1.13356]
[1776570751441,49.04,75623.62,0.0,-0.99436,0.0,1.1342]
[1776570757037,49.04,75616.31,0.0,-0.9944,0.0,1.12803]
[1776570762071,49.04,75617.06,0.0,-0.99439,0.0,1.12866]
[1776570767107,49.04,75617.25,0.0,-0.99439,0.0,1.12882]
[1776570773150,49.04,75617.09,0.0,-0.99439,0.0,1.12868]
[1776570778186,49.04,75612.51,0.0,-0.99441,0.0,1.12483]
[1776570784227,49.04,75613.11,0.0,-0.99441,0.0,1.12533]
[1776570789261,49.04,75618.33,0.0,-0.99439,0.0,1.12973]
[1776570794298,49.04,75621.44,0.0,-0.99437,0.0,1.13236]
[1776570799335,49.04,75622.19,0.0,-0.99437,0.0,1.13299]
[1776570804371,49.04,75619.93,0.0,-0.99438,0.0,1.13108]
[1776570809407,49.04,75620.6,0.0,-0.99438,0.0,1.13165]
[1776570814440,49.04,75621.53,0.0,-0.99438,0.0,1.1315]
[1776570821938,49.04,75621.59,0.0,-0.99438,0.0,1.13155]
[1776570828539,49.04,75621.86,0.0,-0.99437,0.0,1.13178]
[1776570833578,49.04,75625.36,0.0,-0.99436,0.0,1.13474]
[1776570837603,49.04,75626.35,0.0,-0.99435,0.0,1.13558]
[1776570842639,49.04,75627.05,0.0,-0.99435,0.0,1.13617]
[1776570847673,49.04,75626.59,0.0,-0.99435,0.0,1.13578]
[1776570852709,49.04,75627.07,0.0,-0.99435,0.0,1.13619]
[1776570857744,49.04,75625.46,0.0,-0.99436,0.0,1.13482]
[1776570862789,49.04,75624.58,0.0,-0.99436,0.0,1.13408]
[1776570867813,49.04,75624.21,0.0,-0.99436,0.0,1.13376]
[1776570873857,49.04,75623.53,0.0,-0.99437,0.0,1.13225]
[1776570878891,49.04,75624.33,0.0,-0.99437,0.0,1.13293]
[1776570883925,49.04,75623.97,0.0,-0.99437,0.0,1.13263]
[1776570888961,49.04,75622.35,0.0,-0.99438,0.0,1.13126]
[1776570893995,49.04,75622.24,0.0,-0.99438,0.0,1.13116]
[1776570899030,49.04,75625.9,0.0,-0.99436,0.0,1.13426]
[1776570904064,49.04,75624.7,0.0,-0.99437,0.0,1.13324]
[1776570909101,49.04,75624.66,0.0,-0.99437,0.0,1.13321]
[1776570914136,49.04,75622.91,0.0,-0.99437,0.0,1.13173]
[1776570919170,49.04,75622.44,0.0,-0.99438,0.0,1.13153]
[1776570924206,49.04,75621.71,0.0,-0.99438,0.0,1.13111]
[1776570928233,49.04,75612.8,0.0,-0.99442,0.0,1.12377]
[1776570930247,49.04,75612.14,0.0,-0.99442,0.0,1.12327]
[1776570935282,49.04,75612.96,0.0,-0.99442,0.0,1.12303]
[1776570941325,49.04,75615.01,0.0,-0.99441,0.0,1.12475]
[1776570943786,49.04,75606.36,0.0,-0.99445,0.0,1.1175]
[1776570944345,49.04,75606.36,0.0,-0.99445,0.0,1.1175]
[1776570952400,49.05,75607.36,0.0,-0.99444,0.0,1.11878]
[1776570957435,49.05,75612.15,0.0,-0.99442,0.0,1.12317]
[1776570962470,49.05,75613.7,0.0,-0.99441,0.0,1.12483]
[1776570973996,49.06,75614.13,0.0,-0.9944,0.0,1.12603]
[1776570979589,49.06,75615.97,0.0,-0.99439,0.0,1.12793]
[1776570990664,49.06,75616.72,0.0,-0.99439,0.0,1.12928]
[1776570995705,49.07,75620.65,0.0,-0.99437,0.0,1.13198]
[1776571001745,49.07,75620.51,0.0,-0.99437,0.0,1.13223]
[1776571003760,49.07,75613.02,0.0,-0.9944,0.0,1.12604]
[1776571004765,49.07,75608.86,0.0,-0.99442,0.0,1.12261]
[1776571006780,49.07,75606.9,0.0,-0.99443,0.0,1.12113]
[1776571011815,49.07,75609.25,0.0,-0.99442,0.0,1.12351]
[1776571016852,49.08,75611.72,0.0,-0.9944,0.0,1.12598]
[1776571022892,49.08,75614.15,0.0,-0.99439,0.0,1.12846]
[1776571028934,49.08,75617.54,0.0,-0.99437,0.0,1.13174]
[1776571033969,49.09,75618.61,0.0,-0.99437,0.0,1.13303]
[1776571040015,49.09,75619.22,0.0,-0.99436,0.0,1.13393]
[1776571048068,49.09,75619.45,0.0,-0.99436,0.0,1.13463]
[1776571052104,49.09,75602.34,0.0,-0.99444,0.0,1.11957]
[1776571053111,49.09,75594.55,0.0,-0.99447,0.0,1.11316]
[1776571054117,49.09,75593.17,0.0,-0.99448,0.0,1.11212]
[1776571058148,49.1,75586.65,0.0,-0.99451,0.0,1.10714]
[1776571059154,49.1,75570.04,0.0,-0.99458,0.0,1.09356]
[1776571060175,49.1,75564.1,0.0,-0.99461,0.0,1.08869]
[1776571061170,49.1,75552.55,0.0,-0.99466,0.0,1.07957]
[1776571062177,49.1,75546.82,0.0,-0.99468,0.0,1.0751]
[1776571063184,49.1,75546.8,0.0,-0.99468,0.0,1.07525]
[1776571069225,49.11,75547.71,0.0,-0.99467,0.0,1.07704]
[1776571074262,49.12,75551.23,0.0,-0.99465,0.0,1.08075]
[1776571079296,49.12,75551.84,0.0,-0.99464,0.0,1.08208]
[1776571085338,49.13,75551.97,0.0,-0.99464,0.0,1.08318]
[1776571090373,49.13,75553.5,0.0,-0.99463,0.0,1.08524]
[1776571099437,49.14,75554.36,0.0,-0.99461,0.0,1.08736]
[1776571103902,49.15,75549.61,0.0,-0.99463,0.0,1.08413]
[1776571109507,49.15,75550.81,0.0,-0.99462,0.0,1.08609]
[1776571114542,49.16,75551.29,0.0,-0.99462,0.0,1.0864]
[1776571120585,49.17,75551.12,0.0,-0.99461,0.0,1.08725]
[1776571127634,49.17,75551.21,0.0,-0.99461,0.0,1.08849]
[1776571132669,49.18,75551.87,0.0,-0.9946,0.0,1.08985]
[1776571137704,49.19,75552.58,0.0,-0.99459,0.0,1.09125]
[1776571142739,49.19,75553.05,0.0,-0.99459,0.0,1.09245]
[1776571147774,49.2,75552.85,0.0,-0.99458,0.0,1.09309]
[1776571152808,49.2,75552.77,0.0,-0.99458,0.0,1.09383]
[1776571160865,49.21,75553.38,0.0,-0.99457,0.0,1.0956]
[1776571165900,49.22,75552.69,0.0,-0.99457,0.0,1.09581]
[1776571171942,49.22,75551.15,0.0,-0.99457,0.0,1.09455]
[1776571176977,49.23,75553.14,0.0,-0.99456,0.0,1.09707]
[1776571182014,49.23,75555.96,0.0,-0.99454,0.0,1.09994]
[1776571187046,49.24,75556.03,0.0,-0.99454,0.0,1.10069]
[1776571193089,49.24,75555.83,0.0,-0.99454,0.0,1.10134]
[1776571198124,49.25,75554.26,0.0,-0.99454,0.0,1.10072]
[1776571203159,49.25,75553.34,0.0,-0.99454,0.0,1.10064]
[1776571206179,49.25,75558.77,0.0,-0.99451,0.0,1.10552]
[1776571208199,49.26,75560.77,0.0,-0.9945,0.0,1.10743]
[1776571214237,49.26,75560.85,0.0,-0.9945,0.0,1.10823]
[1776571219274,49.27,75565.94,0.0,-0.99447,0.0,1.11305]
[1776571222294,49.27,75570.31,0.0,-0.99445,0.0,1.11702]
[1776571227329,49.27,75569.12,0.0,-0.99445,0.0,1.11655]
[1776571232366,49.27,75567.32,0.0,-0.99446,0.0,1.11474]
[1776571237399,49.28,75565.92,0.0,-0.99446,0.0,1.11411]
[1776571242435,49.28,75565.25,0.0,-0.99446,0.0,1.11408]
[1776571247471,49.29,75565.86,0.0,-0.99446,0.0,1.1151]
[1776571253511,49.29,75567.92,0.0,-0.99445,0.0,1.11739]
[1776571258545,49.29,75572.15,0.0,-0.99442,0.0,1.12139]
[1776571260565,49.29,75575.17,0.0,-0.99441,0.0,1.12408]
[1776571263581,49.3,75581.4,0.0,-0.99438,0.0,1.12954]
[1776571268615,49.3,75584.37,0.0,-0.99436,0.0,1.13239]
[1776571273655,49.3,75583.66,0.0,-0.99436,0.0,1.13213]
[1776571278690,49.3,75583.44,0.0,-0.99436,0.0,1.13228]
[1776571285163,49.3,75582.97,0.0,-0.99436,0.0,1.13229]
[1776571290777,49.31,75580.2,0.0,-0.99437,0.0,1.13037]
[1776571295816,49.31,75579.97,0.0,-0.99438,0.0,1.12958]
[1776571300852,49.31,75580.02,0.0,-0.99438,0.0,1.12997]
[1776571305886,49.31,75580.07,0.0,-0.99437,0.0,1.13036]
[1776571310921,49.32,75586.2,0.0,-0.99434,0.0,1.13585]
[1776571312935,49.32,75587.43,0.0,-0.99434,0.0,1.137]
[1776571317971,49.32,75584.11,0.0,-0.99435,0.0,1.13446]
[1776571323003,49.32,75584.95,0.0,-0.99435,0.0,1.13541]
[1776571328039,49.32,75583.34,0.0,-0.99435,0.0,1.13429]
[1776571332068,49.32,75577.85,0.0,-0.99438,0.0,1.12986]
[1776571338110,49.33,75577.12,0.0,-0.99438,0.0,1.12957]
[1776571345589,49.33,75574.66,0.0,-0.99439,0.0,1.12798]
[1776571351201,49.33,75573.46,0.0,-0.99439,0.0,1.12634]
[1776571356236,49.33,75580.24,0.0,-0.99436,0.0,1.13232]
[1776571357245,49.33,75582.09,0.0,-0.99435,0.0,1.13393]
[1776571362278,49.33,75582.12,0.0,-0.99435,0.0,1.13417]
[1776571368320,49.34,75581.03,0.0,-0.99436,0.0,1.1335]
[1776571374362,49.34,75581.84,0.0,-0.99435,0.0,1.13442]
[1776571379397,49.34,75581.83,0.0,-0.99435,0.0,1.1346]
[1776571384432,49.34,75582.05,0.0,-0.99435,0.0,1.13496]
[1776571389477,49.34,75585.79,0.0,-0.99433,0.0,1.1383]
[1776571394509,49.34,75586.14,0.0,-0.99433,0.0,1.13873]
[1776571400550,49.34,75585.83,0.0,-0.99433,0.0,1.13862]
[1776571406593,49.34,75585.11,0.0,-0.99433,0.0,1.13818]
[1776571412642,49.35,75585.15,0.0,-0.99433,0.0,1.13742]
[1776571417679,49.35,75587.85,0.0,-0.99432,0.0,1.13981]
[1776571421704,49.35,75594.96,0.0,-0.99429,0.0,1.1459]
[1776571427746,49.35,75593.66,0.0,-0.99429,0.0,1.14487]
[1776571432782,49.35,75597.2,0.0,-0.99427,0.0,1.14797]
[1776571437818,49.35,75599.19,0.0,-0.99427,0.0,1.14974]
[1776571443859,49.35,75597.09,0.0,-0.99427,0.0,1.14804]
[1776571451915,49.35,75595.35,0.0,-0.99428,0.0,1.14666]
[1776571456951,49.35,75598.2,0.0,-0.99427,0.0,1.14914]
[1776571458964,49.35,75606.69,0.0,-0.99423,0.0,1.15641]
[1776571459971,49.35,75608.65,0.0,-0.99422,0.0,1.15809]
[1776571465010,49.35,75610.22,0.0,-0.99421,0.0,1.15944]
[1776571471048,49.35,75610.68,0.0,-0.99421,0.0,1.15888]
[1776571473061,49.35,75615.81,0.0,-0.99419,0.0,1.16329]
[1776571478097,49.35,75616.77,0.0,-0.99418,0.0,1.16411]
[1776571484140,49.35,75618.19,0.0,-0.99418,0.0,1.16534]
[1776571490182,49.35,75616.88,0.0,-0.99418,0.0,1.16421]
[1776571495219,49.35,75613.95,0.0,-0.9942,0.0,1.16169]
[1776571500256,49.35,75617.29,0.0,-0.99418,0.0,1.16456]
[1776571505289,49.35,75618.53,0.0,-0.99418,0.0,1.16563]
[1776571510325,49.35,75619.17,0.0,-0.99417,0.0,1.16618]
[1776571515360,49.35,75620.4,0.0,-0.99417,0.0,1.16724]
[1776571520402,49.35,75619.4,0.0,-0.99417,0.0,1.16638]
[1776571526443,49.35,75619.64,0.0,-0.99417,0.0,1.16659]
[1776571531478,49.35,75619.99,0.0,-0.99417,0.0,1.16593]
[1776571536513,49.35,75620.35,0.0,-0.99417,0.0,1.16624]
[1776571541549,49.35,75619.02,0.0,-0.99418,0.0,1.16509]
[1776571546590,49.35,75618.66,0.0,-0.99418,0.0,1.16478]
[1776571549621,49.35,75624.51,0.0,-0.99415,0.0,1.16983]
[1776571556663,49.35,75625.09,0.0,-0.99415,0.0,1.17033]
[1776571561698,49.35,75624.02,0.0,-0.99416,0.0,1.16941]
[1776571566732,49.35,75622.63,0.0,-0.99416,0.0,1.16821]
[1776571572775,49.35,75622.08,0.0,-0.99416,0.0,1.16773]
[1776571580832,49.35,75622.93,0.0,-0.99416,0.0,1.16847]
[1776571585867,49.35,75621.51,0.0,-0.99417,0.0,1.16724]
[1776571591909,49.35,75620.79,0.0,-0.99418,0.0,1.16566]
[1776571597368,49.35,75619.63,0.0,-0.99418,0.0,1.16466]
[1776571602986,49.35,75619.83,0.0,-0.99418,0.0,1.16484]
[1776571612054,49.35,75619.76,0.0,-0.99418,0.0,1.16478]
[1776571617508,49.35,75618.99,0.0,-0.99418,0.0,1.16411]
[1776571623133,49.35,75618.79,0.0,-0.99418,0.0,1.16394]
[1776571626154,49.35,75626.33,0.0,-0.99415,0.0,1.17045]
[1776571627578,49.35,75639.2,0.0,-0.99409,0.0,1.18162]
[1776571633204,49.35,75633.41,0.0,-0.99411,0.0,1.17658]
[1776571638242,49.35,75631.0,0.0,-0.99413,0.0,1.17449]
[1776571644284,49.35,75629.2,0.0,-0.99413,0.0,1.17293]
[1776571650327,49.35,75627.94,0.0,-0.99414,0.0,1.17184]
[1776571655376,49.35,75626.69,0.0,-0.99415,0.0,1.1698]
[1776571660396,49.35,75627.05,0.0,-0.99415,0.0,1.17011]
[1776571665431,49.35,75624.3,0.0,-0.99416,0.0,1.16773]
[1776571670466,49.35,75625.01,0.0,-0.99416,0.0,1.16835]
[1776571675501,49.35,75624.58,0.0,-0.99416,0.0,1.16797]
[1776571685567,49.35,75624.33,0.0,-0.99416,0.0,1.16776]
[1776571695640,49.35,75623.82,0.0,-0.99417,0.0,1.16732]
[1776571701686,49.35,75623.38,0.0,-0.99417,0.0,1.16694]
[1776571706719,49.35,75625.67,0.0,-0.99416,0.0,1.16892]
[1776571712774,49.35,75626.37,0.0,-0.99416,0.0,1.16856]
[1776571717809,49.35,75627.3,0.0,-0.99415,0.0,1.16937]
[1776571722843,49.35,75626.32,0.0,-0.99416,0.0,1.16852]
[1776571727881,49.35,75625.24,0.0,-0.99416,0.0,1.16759]
[1776571732916,49.35,75625.12,0.0,-0.99416,0.0,1.16748]
[1776571737968,49.35,75625.53,0.0,-0.99416,0.0,1.16784]
[1776571743003,49.35,75626.55,0.0,-0.99416,0.0,1.16872]
[1776571748425,49.35,75627.67,0.0,-0.99415,0.0,1.16968]
[1776571754080,49.35,75625.17,0.0,-0.99416,0.0,1.16753]
[1776571760122,49.35,75625.15,0.0,-0.99416,0.0,1.16751]
[1776571765157,49.35,75625.3,0.0,-0.99416,0.0,1.16764]
[1776571776235,49.35,75625.27,0.0,-0.99417,0.0,1.16665]
[1776571782275,49.35,75624.32,0.0,-0.99417,0.0,1.16583]
[1776571784290,49.35,75620.13,0.0,-0.99419,0.0,1.16222]
[1776571786304,49.35,75608.73,0.0,-0.99425,0.0,1.15245]
[1776571791338,49.35,75608.66,0.0,-0.99425,0.0,1.15239]
[1776571797382,49.35,75610.88,0.0,-0.99424,0.0,1.15429]
[1776571802417,49.35,75615.67,0.0,-0.99421,0.0,1.15839]
[1776571808849,49.35,75616.8,0.0,-0.99421,0.0,1.15936]
[1776571812488,49.35,75625.76,0.0,-0.99417,0.0,1.16708]
[1776571813497,49.35,75632.26,0.0,-0.99413,0.0,1.1727]
[1776571814501,49.35,75637.13,0.0,-0.99411,0.0,1.17692]
[1776571815508,49.35,75642.51,0.0,-0.99408,0.0,1.18161]
[1776571818919,49.35,75647.8,0.0,-0.99406,0.0,1.18623]
[1776571824572,49.35,75647.08,0.0,-0.99406,0.0,1.1856]
[1776571828989,49.35,75658.7,0.0,-0.99401,0.0,1.19579]
[1776571829606,49.35,75658.7,0.0,-0.99401,0.0,1.19579]
[1776571834641,49.35,75660.85,0.0,-0.994,0.0,1.19671]
[1776571839677,49.35,75656.81,0.0,-0.99402,0.0,1.19316]
[1776571843704,49.35,75650.79,0.0,-0.99405,0.0,1.18787]
[1776571844716,49.35,75644.35,0.0,-0.99408,0.0,1.18224]
[1776571850754,49.35,75641.86,0.0,-0.99409,0.0,1.18007]
[1776571857802,49.35,75643.05,0.0,-0.99409,0.0,1.18111]
[1776571861831,49.35,75648.88,0.0,-0.99406,0.0,1.1862]
[1776571863845,49.35,75654.19,0.0,-0.99403,0.0,1.19085]
[1776571866865,49.35,75663.4,0.0,-0.99399,0.0,1.19896]
[1776571867871,49.35,75670.09,0.0,-0.99396,0.0,1.20488]
[1776571872908,49.35,75670.58,0.0,-0.99395,0.0,1.20531]
[1776571875932,49.35,75679.38,0.0,-0.99391,0.0,1.21313]
[1776571878952,49.35,75685.12,0.0,-0.99388,0.0,1.21826]
[1776571882978,49.35,75694.74,0.0,-0.99383,1e-05,1.22689]
[1776571883985,49.35,75696.8,0.0,-0.99382,1e-05,1.22874]
[1776571889022,49.35,75697.06,0.0,-0.99382,1e-05,1.22898]
[1776571894058,49.35,75696.29,0.0,-0.99383,1e-05,1.22729]
[1776571896073,49.35,75701.68,0.0,-0.9938,1e-05,1.23215]
[1776571897078,49.35,75704.43,0.0,-0.99379,1e-05,1.23463]
[1776571902116,49.35,75705.7,0.0,-0.99378,1e-05,1.23578]
[1776571907150,49.35,75708.54,0.0,-0.99377,1e-05,1.23835]
[1776571909163,49.35,75711.01,0.0,-0.99376,1e-05,1.2406]
[1776571914198,49.35,75709.39,0.0,-0.99376,1e-05,1.23913]
[1776571919630,49.35,75709.31,0.0,-0.99376,1e-05,1.23905]
[1776571925281,49.35,75712.29,0.0,-0.99375,1e-05,1.24176]
[1776571931322,49.35,75714.11,0.0,-0.99374,1e-05,1.24341]
[1776571936357,49.35,75716.86,0.0,-0.99373,1e-05,1.24592]
[1776571941402,49.35,75722.59,0.0,-0.9937,1e-05,1.25115]
[1776571942407,49.35,75730.87,0.0,-0.99365,1e-05,1.25874]
[1776571944423,49.35,75737.76,0.0,-0.99362,1e-05,1.26508]
[1776571946436,49.35,75732.46,0.0,-0.99365,1e-05,1.2602]
[1776571951470,49.35,75734.9,0.0,-0.99364,1e-05,1.26143]
[1776571956505,49.35,75734.75,0.0,-0.99364,1e-05,1.26129]
[1776571961540,49.35,75738.71,0.0,-0.99362,1e-05,1.26494]
[1776571967581,49.35,75739.23,0.0,-0.99362,1e-05,1.26542]
[1776571972618,49.35,75741.26,0.0,-0.99361,1e-05,1.2673]
[1776571977652,49.35,75740.69,0.0,-0.99361,1e-05,1.26677]
[1776571982687,49.35,75742.78,0.0,-0.9936,1e-05,1.2687]
[1776571984701,49.35,75747.68,0.0,-0.99357,1e-05,1.27324]
[1776571990132,49.35,75747.9,0.0,-0.99357,1e-05,1.27345]
[1776571996786,49.35,75746.03,0.0,-0.99358,1e-05,1.27171]
[1776572001820,49.35,75750.4,0.0,-0.99356,1e-05,1.27577]
[1776572006856,49.35,75754.71,0.0,-0.99354,1e-05,1.27978]
[1776572011891,49.35,75757.46,0.0,-0.99353,1e-05,1.28132]
[1776572016926,49.35,75761.69,0.0,-0.9935,1e-05,1.28527]
[1776572021962,49.35,75762.39,0.0,-0.9935,1e-05,1.28592]
[1776572026996,49.35,75761.48,0.0,-0.99351,1e-05,1.28507]
[1776572032031,49.35,75762.7,0.0,-0.9935,1e-05,1.28621]
[1776572037069,49.35,75763.84,0.0,-0.99349,1e-05,1.28728]
[1776572042101,49.35,75764.77,0.0,-0.99349,1e-05,1.28815]
[1776572048145,49.35,75767.36,0.0,-0.99347,1e-05,1.29058]
[1776572053177,49.35,75767.24,0.0,-0.99348,1e-05,1.29047]
[1776572060635,49.35,75767.47,0.0,-0.99347,1e-05,1.29068]
[1776572066269,49.35,75765.94,0.0,-0.99348,1e-05,1.28925]
[1776572071308,49.35,75766.62,0.0,-0.99348,1e-05,1.28885]
[1776572076344,49.35,75766.83,0.0,-0.99348,1e-05,1.28905]
[1776572081378,49.35,75766.32,0.0,-0.99348,1e-05,1.28857]
[1776572086413,49.35,75765.97,0.0,-0.99349,1e-05,1.28824]
[1776572088426,49.35,75759.4,0.0,-0.99352,1e-05,1.2821]
[1776572090846,49.35,75746.05,0.0,-0.99359,1e-05,1.26969]
[1776572092455,49.35,75742.54,0.0,-0.99361,1e-05,1.26644]
[1776572094469,49.35,75735.82,0.0,-0.99364,1e-05,1.26025]
[1776572100916,49.35,75733.14,0.0,-0.99366,1e-05,1.25778]
[1776572107560,49.35,75728.65,0.0,-0.99368,1e-05,1.25366]
[1776572114608,49.35,75725.74,0.0,-0.9937,1e-05,1.251]
[1776572121059,49.35,75723.31,0.0,-0.99371,1e-05,1.24878]
[1776572131130,49.35,75721.42,0.0,-0.99372,1e-05,1.24605]
[1776572135756,49.35,75716.35,0.0,-0.99375,1e-05,1.24143]
[1776572141200,49.35,75715.92,0.0,-0.99375,1e-05,1.24104]
[1776572146833,49.35,75715.8,0.0,-0.99375,1e-05,1.24093]
[1776572151870,49.35,75715.5,0.0,-0.99375,1e-05,1.24066]
[1776572157910,49.35,75715.66,0.0,-0.99375,1e-05,1.2408]
[1776572162945,49.35,75721.17,0.0,-0.99372,1e-05,1.24582]
[1776572165966,49.35,75727.83,0.0,-0.99369,1e-05,1.2519]
[1776572167987,49.35,75733.9,0.0,-0.99366,1e-05,1.25747]
[1776572171413,49.35,75726.7,0.0,-0.9937,1e-05,1.25087]
[1776572178057,49.35,75724.9,0.0,-0.9937,1e-05,1.24922]
[1776572183092,49.35,75726.62,0.0,-0.9937,1e-05,1.25079]
[1776572188126,49.35,75728.78,0.0,-0.99368,1e-05,1.25277]
[1776572193162,49.35,75729.7,0.0,-0.99369,1e-05,1.2526]
[1776572196183,49.35,75741.06,0.0,-0.99363,1e-05,1.26304]
[1776572201218,49.35,75741.22,0.0,-0.99363,1e-05,1.26319]
[1776572206253,49.35,75741.09,0.0,-0.99363,1e-05,1.26307]
[1776572211287,49.35,75741.08,0.0,-0.99363,1e-05,1.26306]
[1776572216325,49.35,75743.57,0.0,-0.99361,1e-05,1.26536]
[1776572221358,49.35,75744.22,0.0,-0.99361,1e-05,1.26596]
[1776572226393,49.35,75742.9,0.0,-0.99362,1e-05,1.26474]
[1776572229414,49.35,75746.43,0.0,-0.9936,1e-05,1.268]
[1776572234449,49.35,75747.71,0.0,-0.99359,1e-05,1.26918]
[1776572239487,49.35,75752.22,0.0,-0.99357,1e-05,1.27336]
[1776572244520,49.35,75755.2,0.0,-0.99355,1e-05,1.27613]
[1776572249556,49.35,75757.81,0.0,-0.99354,1e-05,1.27856]
[1776572254589,49.35,75760.43,0.0,-0.99353,1e-05,1.27998]
[1776572259624,49.35,75762.88,0.0,-0.99352,1e-05,1.28226]
[1776572264664,49.35,75764.8,0.0,-0.99351,1e-05,1.28406]
[1776572268688,49.35,75769.9,0.0,-0.99348,1e-05,1.28883]
[1776572272114,49.35,75762.23,0.0,-0.99352,1e-05,1.28165]
[1776572277752,49.35,75759.85,0.0,-0.99353,1e-05,1.27944]
[1776572282786,49.35,75763.13,0.0,-0.99352,1e-05,1.28249]
[1776572283797,49.35,75772.1,0.0,-0.99347,1e-05,1.29089]
[1776572284800,49.35,75776.78,0.0,-0.99345,1e-05,1.29529]
[1776572286815,49.35,75771.47,0.0,-0.99347,1e-05,1.2903]
[1776572290843,49.35,75759.75,0.0,-0.99353,1e-05,1.27934]
[1776572292263,49.35,75754.15,0.0,-0.99356,1e-05,1.27413]
[1776572293863,49.35,75772.19,0.0,-0.99347,1e-05,1.29098]
[1776572294871,49.35,75781.51,0.0,-0.99342,1e-05,1.29975]
[1776572295889,49.35,75783.6,0.0,-0.99341,1e-05,1.30173]
[1776572297892,49.35,75788.37,0.0,-0.99338,1e-05,1.30624]
[1776572302331,49.35,75798.69,0.0,-0.99333,1e-05,1.31606]
[1776572304942,49.35,75792.77,0.0,-0.99336,1e-05,1.31042]
[1776572306955,49.35,75785.63,0.0,-0.9934,1e-05,1.30365]
[1776572310983,49.35,75779.21,0.0,-0.99343,1e-05,1.29758]
[1776572312402,49.35,75769.74,0.0,-0.99349,1e-05,1.28765]
[1776572315011,49.35,75767.75,0.0,-0.9935,1e-05,1.28578]
[1776572321052,49.35,75768.25,0.0,-0.9935,1e-05,1.28625]
[1776572330119,49.35,75767.08,0.0,-0.9935,1e-05,1.28516]
[1776572331125,49.35,75756.82,0.0,-0.99355,1e-05,1.27559]
[1776572332541,49.35,75754.52,0.0,-0.99357,1e-05,1.27345]
[1776572336159,49.35,75758.64,0.0,-0.99355,1e-05,1.27728]
[1776572341193,49.35,75757.93,0.0,-0.99355,1e-05,1.27662]
[1776572346227,49.35,75756.89,0.0,-0.99355,1e-05,1.27565]
[1776572351263,49.35,75757.01,0.0,-0.99355,1e-05,1.27577]
[1776572357305,49.35,75758.83,0.0,-0.99354,1e-05,1.27746]
[1776572362340,49.35,75759.74,0.0,-0.99354,1e-05,1.27831]
[1776572368385,49.35,75760.01,0.0,-0.99354,1e-05,1.27856]
[1776572374425,49.35,75759.41,0.0,-0.99355,1e-05,1.27697]
[1776572380467,49.35,75760.25,0.0,-0.99354,1e-05,1.27775]
[1776572388526,49.35,75759.9,0.0,-0.99354,1e-05,1.27743]
[1776572396580,49.35,75760.28,0.0,-0.99354,1e-05,1.27778]
[1776572403629,49.35,75760.14,0.0,-0.99354,1e-05,1.27765]
[1776572405642,49.35,75754.04,0.0,-0.99357,1e-05,1.27198]
[1776572411685,49.35,75750.98,0.0,-0.99359,1e-05,1.26915]
[1776572416720,49.35,75753.24,0.0,-0.99358,1e-05,1.27124]
[1776572421755,49.35,75752.05,0.0,-0.99358,1e-05,1.27014]
[1776572427798,49.35,75754.09,0.0,-0.99357,1e-05,1.27203]
[1776572433260,49.35,75755.54,0.0,-0.99357,1e-05,1.27235]
[1776572439884,49.35,75753.6,0.0,-0.99358,1e-05,1.27055]
[1776572443913,49.35,75749.58,0.0,-0.9936,1e-05,1.26683]
[1776572444918,49.35,75752.01,0.0,-0.99359,1e-05,1.26908]
[1776572446936,49.35,75755.98,0.0,-0.99357,1e-05,1.27276]
[1776572453400,49.35,75756.31,0.0,-0.99357,1e-05,1.27307]
[1776572459014,49.35,75757.58,0.0,-0.99356,1e-05,1.27425]
[1776572464052,49.35,75758.14,0.0,-0.99356,1e-05,1.27477]
[1776572469089,49.35,75759.47,0.0,-0.99355,1e-05,1.276]
[1776572474124,49.35,75760.23,0.0,-0.99355,1e-05,1.27671]
[1776572481182,49.35,75760.58,0.0,-0.99355,1e-05,1.27703]
[1776572493688,49.35,75763.1,0.0,-0.99354,1e-05,1.27835]
[1776572499317,49.35,75761.98,0.0,-0.99354,1e-05,1.27731]
[1776572510389,49.35,75762.04,0.0,-0.99354,1e-05,1.27737]
[1776572515424,49.35,75765.04,0.0,-0.99353,1e-05,1.28016]
[1776572523898,49.35,75765.24,0.0,-0.99353,1e-05,1.28035]
[1776572529523,49.35,75765.27,0.0,-0.99353,1e-05,1.28038]
[1776572539593,49.35,75765.9,0.0,-0.99352,1e-05,1.28097]
[1776572544628,49.35,75765.9,0.0,-0.99352,1e-05,1.28097]
[1776572547650,49.35,75772.66,0.0,-0.99349,1e-05,1.28729]
[1776572549663,49.35,75777.38,0.0,-0.99346,1e-05,1.29171]
[1776572554699,49.35,75777.04,0.0,-0.99347,1e-05,1.29036]
[1776572559733,49.35,75770.43,0.0,-0.9935,1e-05,1.28417]
[1776572565774,49.35,75769.72,0.0,-0.99351,1e-05,1.2835]
[1776572570828,49.35,75765.21,0.0,-0.99353,1e-05,1.27929]
[1776572575863,49.35,75763.41,0.0,-0.99354,1e-05,1.27762]
[1776572581905,49.35,75763.44,0.0,-0.99354,1e-05,1.27764]
[1776572594390,49.35,75763.81,0.0,-0.99354,1e-05,1.27799]
[1776572603053,49.35,75764.19,0.0,-0.99354,1e-05,1.27834]
[1776572608088,49.35,75764.43,0.0,-0.99354,1e-05,1.27857]
[1776572613125,49.35,75764.52,0.0,-0.99354,1e-05,1.27762]
[1776572620172,49.35,75764.74,0.0,-0.99354,1e-05,1.27783]
[1776572627225,49.35,75765.01,0.0,-0.99354,1e-05,1.27808]
[1776572632260,49.35,75768.0,0.0,-0.99352,1e-05,1.28087]
[1776572637295,49.35,75767.55,0.0,-0.99352,1e-05,1.28045]
[1776572640316,49.35,75757.69,0.0,-0.99358,1e-05,1.27128]
[1776572641324,49.35,75747.38,0.0,-0.99363,1e-05,1.26174]
[1776572642330,49.35,75744.0,0.0,-0.99365,1e-05,1.25863]
[1776572647365,49.35,75740.17,0.0,-0.99367,1e-05,1.25511]
[1776572651393,49.35,75743.83,0.0,-0.99365,1e-05,1.25847]
[1776572656428,49.35,75746.09,0.0,-0.99364,1e-05,1.26055]
[1776572661463,49.35,75744.84,0.0,-0.99364,1e-05,1.2594]
[1776572666499,49.35,75741.4,0.0,-0.99366,1e-05,1.25624]
[1776572671533,49.35,75739.9,0.0,-0.99367,1e-05,1.25385]
[1776572676568,49.35,75738.58,0.0,-0.99368,1e-05,1.25264]
[1776572681604,49.35,75736.85,0.0,-0.99369,1e-05,1.25106]
[1776572686637,49.35,75733.35,0.0,-0.99371,1e-05,1.24786]
[1776572695706,49.35,75732.98,0.0,-0.99371,1e-05,1.24752]
[1776572700741,49.35,75730.74,0.0,-0.99372,1e-05,1.24547]
[1776572705776,49.35,75733.02,0.0,-0.99371,1e-05,1.24755]
[1776572710811,49.35,75732.24,0.0,-0.99371,1e-05,1.24684]
[1776572715846,49.35,75732.24,0.0,-0.99371,1e-05,1.24684]
[1776572725916,49.35,75732.03,0.0,-0.99371,1e-05,1.24665]
[1776572730951,49.35,75735.35,0.0,-0.9937,1e-05,1.24968]
[1776572743037,49.35,75735.85,0.0,-0.9937,1e-05,1.24913]
[1776572744045,49.35,75730.77,0.0,-0.99372,1e-05,1.24449]
[1776572747065,49.35,75726.06,0.0,-0.99375,1e-05,1.24021]
[1776572751094,49.35,75720.27,0.0,-0.99378,1e-05,1.23495]
[1776572757137,49.35,75717.48,0.0,-0.99379,1e-05,1.23243]
[1776572763179,49.35,75715.53,0.0,-0.9938,1e-05,1.23067]
[1776572765609,49.35,75718.02,0.0,-0.99379,1e-05,1.23292]
[1776572769220,49.35,75712.88,0.0,-0.99381,1e-05,1.22828]
[1776572774257,49.35,75708.37,0.0,-0.99384,1e-05,1.22422]
[1776572778286,49.35,75701.8,0.0,-0.99387,0.0,1.21832]
[1776572779292,49.35,75699.29,0.0,-0.99388,0.0,1.21607]
[1776572784328,49.35,75699.14,0.0,-0.99388,0.0,1.21594]
[1776572789362,49.35,75703.57,0.0,-0.99386,1e-05,1.21991]
[1776572790369,49.35,75704.42,0.0,-0.99386,1e-05,1.22067]
[1776572795819,49.35,75706.17,0.0,-0.99385,1e-05,1.22124]
[1776572803461,49.35,75708.13,0.0,-0.99384,1e-05,1.223]
[1776572808496,49.35,75709.53,0.0,-0.99384,1e-05,1.22426]
[1776572814539,49.35,75709.78,0.0,-0.99384,1e-05,1.22449]
[1776572818566,49.35,75706.69,0.0,-0.99385,1e-05,1.22171]
[1776572824609,49.35,75707.89,0.0,-0.99384,1e-05,1.22279]
[1776572832667,49.35,75709.09,0.0,-0.99384,1e-05,1.22387]
[1776572838717,49.35,75709.91,0.0,-0.99383,1e-05,1.2246]
[1776572843753,49.35,75711.23,0.0,-0.99383,1e-05,1.22579]
[1776572850799,49.35,75712.64,0.0,-0.99382,1e-05,1.22706]
[1776572855835,49.35,75712.89,0.0,-0.99382,1e-05,1.22629]
[1776572861877,49.35,75713.46,0.0,-0.99382,1e-05,1.2268]
[1776572866915,49.35,75701.18,0.0,-0.99388,0.0,1.21578]
[1776572867919,49.35,75694.81,0.0,-0.99392,0.0,1.2101]
[1776572868928,49.35,75689.04,0.0,-0.99394,0.0,1.20497]
[1776572873961,49.35,75685.77,0.0,-0.99396,0.0,1.20207]
[1776572878995,49.35,75688.03,0.0,-0.99395,0.0,1.20407]
[1776572884031,49.35,75688.33,0.0,-0.99395,0.0,1.20434]
[1776572890072,49.35,75690.48,0.0,-0.99394,0.0,1.20625]
[1776572896118,49.35,75688.64,0.0,-0.99395,0.0,1.20461]
[1776572902160,49.35,75689.12,0.0,-0.99394,0.0,1.20504]
[1776572908202,49.35,75691.24,0.0,-0.99393,0.0,1.20692]
[1776572913640,49.35,75692.85,0.0,-0.99393,0.0,1.20737]
[1776572923710,49.35,75693.45,0.0,-0.99393,0.0,1.2079]
[1776572933781,49.35,75694.15,0.0,-0.99392,0.0,1.20852]
[1776572939419,49.35,75698.9,0.0,-0.9939,0.0,1.21275]
[1776572944459,49.35,75702.21,0.0,-0.99388,0.0,1.21571]
[1776572945462,49.35,75711.32,0.0,-0.99384,1e-05,1.22388]
[1776572946468,49.35,75710.88,0.0,-0.99384,1e-05,1.22348]
[1776572951503,49.35,75714.56,0.0,-0.99382,1e-05,1.2268]
[1776572956538,49.35,75710.57,0.0,-0.99384,1e-05,1.22321]
[1776572961572,49.35,75710.87,0.0,-0.99384,1e-05,1.22347]
[1776572968622,49.35,75709.83,0.0,-0.99384,1e-05,1.22254]
[1776572969629,49.35,75704.29,0.0,-0.99387,0.0,1.21757]
[1776572974667,49.35,75705.97,0.0,-0.99387,0.0,1.21808]
[1776572980709,49.35,75704.6,0.0,-0.99388,0.0,1.21686]
[1776572985744,49.35,75702.46,0.0,-0.99389,0.0,1.21494]
[1776572994201,49.35,75702.1,0.0,-0.99389,0.0,1.21462]
[1776572999842,49.35,75700.67,0.0,-0.9939,0.0,1.21334]
[1776573005885,49.35,75699.62,0.0,-0.9939,0.0,1.21241]
[1776573010920,49.35,75698.15,0.0,-0.99391,0.0,1.2111]
[1776573014341,49.35,75688.58,0.0,-0.99396,0.0,1.20259]
[1776573016963,49.35,75687.37,0.0,-0.99396,0.0,1.20152]
[1776573021997,49.35,75686.8,0.0,-0.99396,0.0,1.20101]
[1776573028039,49.35,75691.16,0.0,-0.99394,0.0,1.20488]
[1776573033082,49.35,75689.88,0.0,-0.99395,0.0,1.20276]
[1776573037102,49.35,75682.55,0.0,-0.99399,0.0,1.19628]
[1776573042141,49.35,75680.54,0.0,-0.994,0.0,1.1945]
[1776573047176,49.35,75680.78,0.0,-0.994,0.0,1.19471]
[1776573053220,49.35,75679.7,0.0,-0.994,0.0,1.19376]
[1776573058253,49.35,75680.56,0.0,-0.994,0.0,1.19452]
[1776573063288,49.35,75680.11,0.0,-0.994,0.0,1.19412]
[1776573066311,49.35,75670.64,0.0,-0.99405,0.0,1.1858]
[1776573071345,49.35,75674.09,0.0,-0.99403,0.0,1.18883]
[1776573076380,49.35,75667.48,0.0,-0.99406,0.0,1.18304]
[1776573078394,49.35,75661.57,0.0,-0.99409,0.0,1.17788]
[1776573083431,49.35,75657.66,0.0,-0.99411,0.0,1.17448]
[1776573084436,49.35,75652.47,0.0,-0.99414,0.0,1.16998]
[1776573089472,49.35,75647.66,0.0,-0.99416,0.0,1.16582]
[1776573091496,49.35,75642.63,0.0,-0.99419,0.0,1.16052]
[1776573092503,49.35,75637.35,0.0,-0.99421,0.0,1.15598]
[1776573094906,49.35,75628.54,0.0,-0.99425,0.0,1.14845]
[1776573097540,49.35,75623.77,0.0,-0.99428,0.0,1.1444]
[1776573102573,49.35,75621.48,0.0,-0.99429,0.0,1.14253]
[1776573107608,49.35,75626.65,0.0,-0.99426,0.0,1.147]
[1776573112646,49.35,75628.26,0.0,-0.99426,0.0,1.14841]
[1776573117684,49.35,75627.1,0.0,-0.99426,0.0,1.14745]
[1776573122715,49.35,75630.15,0.0,-0.99425,0.0,1.15009]
[1776573126743,49.35,75633.04,0.0,-0.99423,0.0,1.15256]
[1776573129764,49.35,75636.57,0.0,-0.99422,0.0,1.15559]
[1776573135186,49.35,75641.36,0.0,-0.99419,0.0,1.1597]
[1776573140845,49.35,75642.08,0.0,-0.99419,0.0,1.16032]
[1776573141849,49.35,75631.09,0.0,-0.99424,0.0,1.1509]
[1776573142856,49.35,75618.23,0.0,-0.9943,0.0,1.13995]
[1776573143863,49.35,75614.62,0.0,-0.99432,0.0,1.13691]
[1776573148899,49.35,75617.47,0.0,-0.9943,0.0,1.13943]
[1776573153934,49.35,75601.61,0.0,-0.99438,0.0,1.12521]
[1776573155346,49.35,75588.42,0.0,-0.99444,0.0,1.11429]
[1776573158968,49.36,75587.44,0.0,-0.99445,0.0,1.11368]
[1776573164002,49.36,75588.81,0.0,-0.99444,0.0,1.11517]
[1776573169038,49.36,75592.37,0.0,-0.99442,0.0,1.11845]
[1776573172059,49.36,75598.05,0.0,-0.99439,0.0,1.12336]
[1776573178104,49.36,75599.88,0.0,-0.99438,0.0,1.12524]
[1776573183141,49.36,75601.3,0.0,-0.99437,0.0,1.12669]
[1776573188174,49.37,75601.55,0.0,-0.99437,0.0,1.12717]
[1776573196232,49.37,75604.03,0.0,-0.99436,0.0,1.12969]
[1776573202278,49.37,75605.1,0.0,-0.99435,0.0,1.13093]
[1776573204290,49.37,75615.1,0.0,-0.9943,0.0,1.13947]
[1776573205295,49.37,75620.84,0.0,-0.99428,0.0,1.14438]
[1776573210330,49.37,75620.87,0.0,-0.99428,0.0,1.14453]
[1776573211336,49.37,75650.72,0.0,-0.99414,0.0,1.16921]
[1776573212343,49.37,75662.26,0.0,-0.99408,0.0,1.17924]
[1776573219393,49.37,75657.67,0.0,-0.9941,0.0,1.17524]
[1776573225446,49.37,75652.56,0.0,-0.99413,0.0,1.17081]
[1776573230480,49.37,75649.94,0.0,-0.99414,0.0,1.16854]
[1776573235918,49.37,75646.82,0.0,-0.99416,0.0,1.16584]
[1776573238541,49.37,75635.78,0.0,-0.99421,0.0,1.15634]
[1776573239548,49.37,75623.75,0.0,-0.99427,0.0,1.14607]
[1776573244583,49.37,75621.88,0.0,-0.99427,0.0,1.14455]
[1776573249618,49.37,75621.54,0.0,-0.99428,0.0,1.14434]
[1776573253645,49.38,75627.88,0.0,-0.99425,0.0,1.14978]
[1776573258680,49.38,75631.23,0.0,-0.99423,0.0,1.15265]
[1776573263716,49.38,75629.17,0.0,-0.99424,0.0,1.15089]
[1776573269758,49.38,75627.82,0.0,-0.99425,0.0,1.14973]
[1776573271772,49.38,75633.68,0.0,-0.99422,0.0,1.15379]
[1776573272804,49.38,75640.65,0.0,-0.99419,0.0,1.15977]
[1776573273787,49.38,75640.72,0.0,-0.99419,0.0,1.15983]
[1776573274797,49.38,75634.19,0.0,-0.99422,0.0,1.15423]
[1776573276204,49.38,75630.11,0.0,-0.99424,0.0,1.15074]
[1776573283857,49.38,75631.63,0.0,-0.99423,0.0,1.15203]
[1776573286274,49.38,75620.48,0.0,-0.99429,0.0,1.14253]
[1776573288892,49.38,75618.86,0.0,-0.99429,0.0,1.14116]
[1776573290907,49.38,75624.07,0.0,-0.99427,0.0,1.14559]
[1776573296344,49.38,75619.86,0.0,-0.99429,0.0,1.14201]
[1776573301986,49.38,75621.29,0.0,-0.99428,0.0,1.14324]
[1776573307021,49.38,75617.86,0.0,-0.9943,0.0,1.14034]
[1776573312055,49.38,75622.21,0.0,-0.99428,0.0,1.14404]
[1776573316484,49.38,75618.41,0.0,-0.99429,0.0,1.14085]
[1776573322127,49.38,75618.85,0.0,-0.99429,0.0,1.14127]
[1776573327163,49.38,75617.88,0.0,-0.9943,0.0,1.14051]
[1776573332198,49.38,75618.12,0.0,-0.9943,0.0,1.13983]
[1776573337232,49.38,75618.12,0.0,-0.9943,0.0,1.13992]
[1776573343274,49.38,75618.81,0.0,-0.9943,0.0,1.1406]
[1776573348309,49.38,75615.48,0.0,-0.99431,0.0,1.13791]
[1776573355358,49.38,75619.6,0.0,-0.99429,0.0,1.14155]
[1776573360394,49.38,75620.22,0.0,-0.99429,0.0,1.14217]
[1776573365428,49.38,75620.46,0.0,-0.99429,0.0,1.14247]
[1776573371469,49.38,75624.8,0.0,-0.99426,0.0,1.14624]
[1776573375502,49.38,75637.17,0.0,-0.99421,0.0,1.15684]
[1776573376506,49.38,75649.6,0.0,-0.99415,0.0,1.16754]
[1776573377512,49.38,75655.88,0.0,-0.99412,0.0,1.17298]
[1776573380534,49.38,75662.0,0.0,-0.99409,0.0,1.17831]
[1776573385568,49.38,75666.09,0.0,-0.99407,0.0,1.18187]
[1776573390603,49.38,75670.22,0.0,-0.99405,0.0,1.18549]
[1776573395641,49.38,75666.8,0.0,-0.99407,0.0,1.18152]
[1776573397653,49.38,75661.78,0.0,-0.99409,0.0,1.17714]
[1776573402688,49.38,75657.17,0.0,-0.99411,0.0,1.17314]
[1776573407725,49.38,75657.22,0.0,-0.99411,0.0,1.17318]
[1776573413780,49.38,75653.06,0.0,-0.99413,0.0,1.16957]
[1776573419823,49.38,75653.72,0.0,-0.99413,0.0,1.17014]
[1776573423856,49.38,75658.84,0.0,-0.99411,0.0,1.17459]
[1776573428886,49.38,75664.28,0.0,-0.99408,0.0,1.17932]
[1776573434928,49.38,75664.23,0.0,-0.99408,0.0,1.17928]
[1776573435936,49.38,75657.57,0.0,-0.99411,0.0,1.17348]
[1776573437335,49.38,75653.02,0.0,-0.99413,0.0,1.16954]
[1776573439962,49.38,75652.06,0.0,-0.99414,0.0,1.16871]
[1776573442991,49.38,75659.39,0.0,-0.9941,0.0,1.17507]
[1776573448025,49.38,75660.45,0.0,-0.9941,0.0,1.17599]
[1776573453448,49.38,75661.57,0.0,-0.9941,0.0,1.17599]
[1776573460114,49.38,75662.83,0.0,-0.99409,0.0,1.17709]
[1776573466156,49.38,75661.54,0.0,-0.9941,0.0,1.17597]
[1776573473588,49.38,75660.99,0.0,-0.9941,0.0,1.17549]
[1776573476228,49.38,75653.36,0.0,-0.99414,0.0,1.16887]
[1776573482267,49.38,75652.78,0.0,-0.99414,0.0,1.16837]
[1776573487302,49.38,75649.09,0.0,-0.99416,0.0,1.16518]
[1776573492337,49.38,75649.47,0.0,-0.99416,0.0,1.1655]
[1776573499387,49.38,75647.33,0.0,-0.99417,0.0,1.16366]
[1776573503798,49.38,75641.69,0.0,-0.99419,0.0,1.15881]
[1776573507444,49.38,75636.63,0.0,-0.99422,0.0,1.15449]
[1776573513870,49.38,75635.57,0.0,-0.99423,0.0,1.15273]
[1776573518520,49.38,75642.12,0.0,-0.99419,0.0,1.15841]
[1776573523555,49.38,75645.93,0.0,-0.99418,0.0,1.1617]
[1776573531612,49.38,75648.49,0.0,-0.99416,0.0,1.1639]
[1776573538660,49.38,75648.51,0.0,-0.99416,0.0,1.16392]
[1776573543696,49.38,75646.17,0.0,-0.99418,0.0,1.16191]
[1776573548730,49.38,75646.24,0.0,-0.99417,0.0,1.16198]
[1776573554150,49.38,75646.12,0.0,-0.99418,0.0,1.16189]
[1776573559807,49.38,75646.27,0.0,-0.99417,0.0,1.16204]
[1776573564842,49.38,75653.56,0.0,-0.99414,0.0,1.16835]
[1776573569878,49.38,75651.68,0.0,-0.99415,0.0,1.16673]
[1776573574912,49.38,75653.19,0.0,-0.99415,0.0,1.16707]
[1776573580955,49.38,75653.91,0.0,-0.99414,0.0,1.16769]
[1776573585990,49.38,75653.97,0.0,-0.99414,0.0,1.16774]
[1776573591026,49.38,75650.05,0.0,-0.99416,0.0,1.16436]
[1776573594430,49.38,75644.94,0.0,-0.99419,0.0,1.15999]
[1776573600104,49.38,75643.85,0.0,-0.99419,0.0,1.15912]
[1776573605130,49.38,75639.64,0.0,-0.99421,0.0,1.15559]
[1776573606137,49.38,75631.84,0.0,-0.99425,0.0,1.14894]
[1776573607148,49.39,75627.85,0.0,-0.99427,0.0,1.14557]
[1776573608161,49.39,75633.56,0.0,-0.99424,0.0,1.15047]
[1776573609166,49.39,75637.35,0.0,-0.99422,0.0,1.15374]
[1776573610209,49.39,75637.48,0.0,-0.99422,0.0,1.15387]
[1776573612217,49.39,75585.69,0.0,-0.99446,0.0,1.11022]
[1776573613203,49.39,75549.09,0.0,-0.99462,0.0,1.08042]
[1776573614579,49.39,75517.07,0.0,-0.99477,0.0,1.05472]
[1776573616227,49.39,75505.5,0.0,-0.99482,0.0,1.04556]
[1776573617229,49.39,75499.03,0.0,-0.99484,0.0,1.04047]
[1776573618236,49.39,75500.45,0.0,-0.99484,0.0,1.04158]
[1776573622266,49.39,75510.02,0.0,-0.99479,0.0,1.04981]
[1776573623277,49.39,75506.4,0.0,-0.99481,0.0,1.04716]
[1776573626292,49.39,75512.1,0.0,-0.99478,0.0,1.05167]
[1776573631332,49.4,75511.86,0.0,-0.99478,0.0,1.05124]
[1776573632335,49.4,75502.11,0.0,-0.99483,0.0,1.04376]
[1776573633347,49.4,75489.07,0.0,-0.99488,0.0,1.03376]
[1776573634719,49.4,75474.42,0.0,-0.99494,0.0,1.02237]
[1776573635363,49.4,75475.64,0.0,-0.99494,0.0,1.02331]
[1776573636378,49.4,75462.34,0.0,-0.99499,0.0,1.01305]
[1776573637377,49.4,75459.4,0.0,-0.99501,0.0,1.0108]
[1776573639393,49.4,75478.01,0.0,-0.99493,0.0,1.02545]
[1776573640402,49.41,75485.94,0.0,-0.99489,0.0,1.03192]
[1776573641407,49.41,75493.63,0.0,-0.99486,0.0,1.03823]
[1776573642414,49.41,75500.79,0.0,-0.99482,0.0,1.04414]
[1776573643423,49.41,75502.42,0.0,-0.99481,0.0,1.0457]
[1776573648459,49.42,75506.69,0.0,-0.99479,0.0,1.0504]
[1776573650470,49.42,75514.82,0.0,-0.99475,0.0,1.05738]
[1776573651477,49.43,75518.36,0.0,-0.99473,0.0,1.06045]
[1776573652485,49.43,75520.44,0.0,-0.99472,0.0,1.0626]
[1776573657520,49.44,75520.33,0.0,-0.99472,0.0,1.06369]
[1776573662555,49.45,75521.21,0.0,-0.99471,0.0,1.06556]
[1776573667590,49.45,75526.99,0.0,-0.99467,0.0,1.07132]
[1776573669604,49.46,75530.62,0.0,-0.99465,0.0,1.07467]
[1776573675006,49.46,75530.91,0.0,-0.99465,0.0,1.07595]
[1776573676654,49.47,75525.83,0.0,-0.99467,0.0,1.07226]
[1776573677660,49.47,75525.4,0.0,-0.99467,0.0,1.07212]
[1776573682694,49.48,75526.78,0.0,-0.99466,0.0,1.07427]
[1776573686724,49.48,75529.11,0.0,-0.99464,0.0,1.07696]
[1776573691758,49.49,75526.83,0.0,-0.99465,0.0,1.07519]
[1776573697799,49.5,75526.59,0.0,-0.99465,0.0,1.07616]
[1776573701832,49.5,75534.26,0.0,-0.99461,0.0,1.08311]
[1776573702839,49.5,75554.47,0.0,-0.99452,0.0,1.09978]
[1776573703846,49.5,75567.68,0.0,-0.99445,0.0,1.11082]
[1776573704853,49.5,75566.71,0.0,-0.99446,0.0,1.11014]
[1776573709888,49.51,75571.32,0.0,-0.99443,0.0,1.11459]
[1776573714923,49.51,75563.47,0.0,-0.99447,0.0,1.10867]
[1776573715930,49.51,75558.9,0.0,-0.99449,0.0,1.10502]
[1776573716938,49.51,75558.76,0.0,-0.99449,0.0,1.10504]
[1776573720964,49.52,75552.53,0.0,-0.99451,0.0,1.10045]
[1776573721972,49.52,75545.9,0.0,-0.99454,0.0,1.09516]
[1776573722979,49.52,75546.84,0.0,-0.99454,0.0,1.09608]
[1776573724992,49.52,75553.42,0.0,-0.9945,0.0,1.10177]
[1776573726000,49.52,75556.36,0.0,-0.99449,0.0,1.10433]
[1776573729021,49.53,75561.98,0.0,-0.99446,0.0,1.10937]
[1776573734056,49.53,75565.98,0.0,-0.99444,0.0,1.1133]
[1776573737077,49.53,75568.66,0.0,-0.99443,0.0,1.11587]
[1776573742111,49.54,75567.37,0.0,-0.99443,0.0,1.11536]
[1776573745134,49.54,75576.18,0.0,-0.99439,0.0,1.12302]
[1776573746140,49.54,75578.92,0.0,-0.99437,0.0,1.12541]
[1776573751176,49.54,75574.35,0.0,-0.9944,0.0,1.1211]
[1776573754197,49.54,75569.18,0.0,-0.99442,0.0,1.11707]
[1776573758224,49.55,75574.79,0.0,-0.99439,0.0,1.12212]
[1776573763259,49.55,75572.91,0.0,-0.9944,0.0,1.12097]
[1776573768293,49.55,75572.42,0.0,-0.9944,0.0,1.12097]
[1776573770308,49.55,75566.51,0.0,-0.99442,0.0,1.11622]
[1776573775719,49.56,75564.34,0.0,-0.99443,0.0,1.11494]
[1776573781385,49.56,75562.87,0.0,-0.99443,0.0,1.11416]
[1776573783400,49.56,75555.47,0.0,-0.99447,0.0,1.10822]
[1776573785790,49.56,75561.08,0.0,-0.99444,0.0,1.11306]
[1776573788440,49.56,75566.73,0.0,-0.99441,0.0,1.1181]
[1776573793470,49.57,75565.78,0.0,-0.99442,0.0,1.11763]
[1776573803539,49.57,75563.86,0.0,-0.99442,0.0,1.11685]
[1776573808575,49.57,75561.77,0.0,-0.99443,0.0,1.11552]
[1776573813615,49.58,75558.94,0.0,-0.99444,0.0,1.11274]
[1776573818645,49.58,75556.32,0.0,-0.99445,0.0,1.11102]
[1776573823681,49.58,75553.35,0.0,-0.99446,0.0,1.10902]
[1776573828717,49.59,75550.88,0.0,-0.99447,0.0,1.10746]
[1776573830729,49.59,75544.77,0.0,-0.9945,0.0,1.10253]
[1776573836143,49.59,75545.25,0.0,-0.9945,0.0,1.10293]
[1776573841806,49.59,75546.09,0.0,-0.99449,0.0,1.10362]
[1776573848855,49.59,75547.96,0.0,-0.99448,0.0,1.10536]
[1776573856283,49.59,75550.56,0.0,-0.99447,0.0,1.10821]
[1776573861947,49.6,75545.8,0.0,-0.99448,0.0,1.10487]
[1776573865974,49.6,75544.51,0.0,-0.99449,0.0,1.10424]
[1776573873026,49.61,75545.72,0.0,-0.99448,0.0,1.10506]
[1776573878065,49.61,75546.58,0.0,-0.99448,0.0,1.1063]
[1776573883099,49.61,75549.14,0.0,-0.99446,0.0,1.10893]
[1776573888134,49.62,75553.03,0.0,-0.99444,0.0,1.11264]
[1776573893172,49.62,75561.93,0.0,-0.9944,0.0,1.1205]
[1776573894176,49.62,75568.56,0.0,-0.99437,0.0,1.12611]
[1776573895184,49.62,75568.36,0.0,-0.99437,0.0,1.12601]
[1776573900219,49.62,75573.37,0.0,-0.99434,0.0,1.13055]
[1776573901229,49.62,75573.16,0.0,-0.99434,0.0,1.13043]
[1776573906260,49.63,75570.45,0.0,-0.99435,0.0,1.12846]
[1776573912302,49.63,75570.96,0.0,-0.99435,0.0,1.12924]
[1776573915331,49.63,75577.84,0.0,-0.99432,0.0,1.13519]
[1776573916330,49.63,75582.25,0.0,-0.9943,0.0,1.13895]
[1776573920359,49.63,75591.87,0.0,-0.99425,0.0,1.14724]
[1776573921369,49.63,75594.29,0.0,-0.99424,0.0,1.14931]
[1776573924387,49.63,75600.68,0.0,-0.99421,0.0,1.1548]
[1776573926779,49.63,75602.58,0.0,-0.9942,0.0,1.15643]
[1776573930429,49.63,75596.35,0.0,-0.99423,0.0,1.15112]
[1776573935465,49.63,75597.48,0.0,-0.99423,0.0,1.15116]
[1776573938486,49.63,75603.43,0.0,-0.9942,0.0,1.15625]
[1776573941507,49.63,75618.36,0.0,-0.99413,0.0,1.16907]
[1776573942514,49.63,75622.99,0.0,-0.99411,0.0,1.17307]
[1776573945536,49.63,75622.54,0.0,-0.99411,0.0,1.17268]
[1776573946920,49.63,75613.99,0.0,-0.99415,0.0,1.16531]
[1776573951580,49.63,75609.53,0.0,-0.99417,0.0,1.16148]
[1776573956990,49.63,75610.74,0.0,-0.99416,0.0,1.16251]
[1776573962655,49.63,75610.42,0.0,-0.99417,0.0,1.16224]
[1776573963662,49.63,75597.74,0.0,-0.99423,0.0,1.1514]
[1776573964669,49.63,75584.5,0.0,-0.99429,0.0,1.14017]
[1776573965679,49.63,75581.19,0.0,-0.9943,0.0,1.1374]
[1776573971720,49.63,75586.34,0.0,-0.99428,0.0,1.14189]
[1776573973734,49.63,75592.61,0.0,-0.99425,0.0,1.14724]
[1776573978768,49.63,75593.53,0.0,-0.99424,0.0,1.14808]
[1776573982799,49.63,75598.01,0.0,-0.99422,0.0,1.15192]
[1776573987833,49.63,75596.95,0.0,-0.99423,0.0,1.15102]
[1776573992868,49.63,75592.54,0.0,-0.99425,0.0,1.14632]
[1776573997904,49.63,75592.18,0.0,-0.99425,0.0,1.14601]
[1776574002937,49.63,75592.54,0.0,-0.99425,0.0,1.14632]
[1776574005958,49.63,75588.1,0.0,-0.99427,0.0,1.14255]
[1776574012000,49.63,75587.51,0.0,-0.99428,0.0,1.14208]
[1776574017417,49.63,75587.1,0.0,-0.99428,0.0,1.14176]
[1776574022074,49.63,75581.85,0.0,-0.9943,0.0,1.13738]
[1776574025091,49.63,75575.6,0.0,-0.99433,0.0,1.13219]
[1776574028113,49.64,75572.2,0.0,-0.99435,0.0,1.12943]
[1776574032161,49.64,75552.69,0.0,-0.99444,0.0,1.11334]
[1776574033167,49.64,75546.54,0.0,-0.99446,0.0,1.10832]
[1776574034174,49.64,75547.78,0.0,-0.99446,0.0,1.10943]
[1776574039209,49.64,75550.59,0.0,-0.99444,0.0,1.11216]
[1776574044244,49.64,75550.83,0.0,-0.99444,0.0,1.11276]
[1776574050285,49.65,75555.27,0.0,-0.99442,0.0,1.11693]
[1776574058345,49.65,75555.38,0.0,-0.99442,0.0,1.1167]
[1776574063377,49.65,75552.29,0.0,-0.99443,0.0,1.11454]
[1776574068412,49.66,75546.73,0.0,-0.99445,0.0,1.11037]
[1776574070426,49.66,75541.34,0.0,-0.99447,0.0,1.10612]
[1776574074454,49.66,75537.89,0.0,-0.99449,0.0,1.1037]
[1776574079489,49.66,75538.45,0.0,-0.99448,0.0,1.10469]
[1776574084524,49.67,75543.27,0.0,-0.99446,0.0,1.10919]
[1776574087544,49.67,75548.63,0.0,-0.99443,0.0,1.1139]
[1776574092580,49.67,75549.99,0.0,-0.99442,0.0,1.11546]
[1776574094594,49.67,75560.63,0.0,-0.99437,0.0,1.12448]
[1776574095604,49.67,75565.67,0.0,-0.99435,0.0,1.12876]
[1776574096608,49.67,75566.19,0.0,-0.99435,0.0,1.12926]
[1776574097980,49.68,75571.7,0.0,-0.99432,0.0,1.13399]
[1776574100639,49.68,75572.08,0.0,-0.99432,0.0,1.13441]
[1776574106681,49.68,75568.73,0.0,-0.99433,0.0,1.13189]
[1776574109714,49.68,75595.14,0.0,-0.99421,0.0,1.15437]
[1776574110715,49.68,75603.4,0.0,-0.99417,0.0,1.16144]
[1776574111723,49.68,75603.24,0.0,-0.99417,0.0,1.16034]
[1776574116757,49.68,75603.61,0.0,-0.99417,0.0,1.16065]
[1776574121792,49.68,75609.67,0.0,-0.99414,0.0,1.16585]
[1776574126827,49.68,75618.46,0.0,-0.9941,0.0,1.17343]
[1776574128191,49.68,75624.08,0.0,-0.99407,0.0,1.1783]
[1776574132869,49.68,75618.27,0.0,-0.9941,0.0,1.17327]
[1776574138261,49.68,75618.62,0.0,-0.9941,0.0,1.17357]
[1776574140925,49.68,75621.25,0.0,-0.99409,0.0,1.17585]
[1776574145960,49.68,75618.02,0.0,-0.9941,0.0,1.17305]
[1776574151022,49.68,75617.74,0.0,-0.9941,0.0,1.17281]
[1776574153015,49.68,75625.95,0.0,-0.99406,0.0,1.17992]
[1776574157064,49.68,75634.52,0.0,-0.99402,0.0,1.18739]
[1776574162105,49.68,75631.52,0.0,-0.99404,0.0,1.18477]
[1776574167140,49.68,75630.08,0.0,-0.99404,0.0,1.18352]
[1776574172174,49.68,75627.02,0.0,-0.99406,0.0,1.17988]
[1776574177211,49.68,75631.36,0.0,-0.99404,0.0,1.18365]
[1776574178541,49.68,75633.43,0.0,-0.99403,0.0,1.18546]
[1776574181239,49.68,75631.62,0.0,-0.99404,0.0,1.18388]
[1776574182247,49.68,75630.12,0.0,-0.99405,0.0,1.18257]
[1776574187282,49.68,75633.8,0.0,-0.99403,0.0,1.18578]
[1776574188611,49.68,75636.47,0.0,-0.99402,0.0,1.18811]
[1776574191312,49.68,75642.55,0.0,-0.99399,0.0,1.19343]
[1776574193325,49.68,75644.72,0.0,-0.99398,0.0,1.19534]
[1776574198361,49.68,75649.36,0.0,-0.99395,0.0,1.19942]
[1776574200377,49.68,75643.32,0.0,-0.99398,0.0,1.19411]
[1776574201385,49.68,75642.06,0.0,-0.99399,0.0,1.193]
[1776574207424,49.68,75642.25,0.0,-0.99399,0.0,1.19317]
[1776574212464,49.68,75644.5,0.0,-0.99398,0.0,1.19514]
[1776574217494,49.68,75645.46,0.0,-0.99397,0.0,1.19599]
[1776574222540,49.68,75645.13,0.0,-0.99398,0.0,1.1957]
[1776574224544,49.68,75651.26,0.0,-0.99395,0.0,1.20109]
[1776574228571,49.68,75652.82,0.0,-0.99394,0.0,1.20247]
[1776574234613,49.68,75651.04,0.0,-0.99395,0.0,1.19991]
[1776574240662,49.68,75655.07,0.0,-0.99393,0.0,1.20346]
[1776574245698,49.68,75655.18,0.0,-0.99393,0.0,1.20356]
[1776574250733,49.68,75657.17,0.0,-0.99392,0.0,1.20532]
[1776574255768,49.68,75663.64,0.0,-0.99389,0.0,1.21105]
[1776574256775,49.68,75661.53,0.0,-0.9939,0.0,1.20918]
[1776574262816,49.68,75660.64,0.0,-0.9939,0.0,1.20839]
[1776574267852,49.68,75667.09,0.0,-0.99387,0.0,1.21412]
[1776574269177,49.68,75674.66,0.0,-0.99383,1e-05,1.22086]
[1776574271881,49.68,75677.62,0.0,-0.99382,1e-05,1.22351]
[1776574276917,49.68,75678.5,0.0,-0.99382,1e-05,1.2243]
[1776574279247,49.68,75687.93,0.0,-0.99377,1e-05,1.23277]
[1776574281952,49.68,75693.03,0.0,-0.99374,1e-05,1.23737]
[1776574283969,49.68,75697.11,0.0,-0.99372,1e-05,1.24106]
[1776574286987,49.68,75703.28,0.0,-0.99369,1e-05,1.24666]
[1776574287995,49.68,75713.46,0.0,-0.99364,1e-05,1.25594]
[1776574289328,49.68,75718.47,0.0,-0.99361,1e-05,1.26053]
[1776574295043,49.68,75714.18,0.0,-0.99364,1e-05,1.25558]
[1776574300079,49.68,75713.53,0.0,-0.99364,1e-05,1.25499]
[1776574304107,49.68,75707.61,0.0,-0.99367,1e-05,1.24959]
[1776574306121,49.68,75706.28,0.0,-0.99368,1e-05,1.24837]
[1776574311158,49.68,75707.93,0.0,-0.99367,1e-05,1.24988]
[1776574316193,49.68,75708.16,0.0,-0.99367,1e-05,1.25009]
[1776574320228,49.68,75712.62,0.0,-0.99365,1e-05,1.25416]
[1776574325256,49.68,75710.59,0.0,-0.99366,1e-05,1.2523]
[1776574330296,49.68,75710.93,0.0,-0.99366,1e-05,1.25261]
[1776574336333,49.68,75710.75,0.0,-0.99366,1e-05,1.25245]
[1776574341368,49.68,75711.17,0.0,-0.99365,1e-05,1.25283]
[1776574346405,49.68,75713.6,0.0,-0.99364,1e-05,1.25505]
[1776574349750,49.68,75706.62,0.0,-0.99368,1e-05,1.24868]
[1776574354462,49.68,75699.44,0.0,-0.99372,1e-05,1.24115]
[1776574359821,49.68,75707.08,0.0,-0.99368,1e-05,1.24809]
[1776574361510,49.68,75708.01,0.0,-0.99368,1e-05,1.24893]
[1776574367551,49.68,75710.0,0.0,-0.99367,1e-05,1.25075]
[1776574372587,49.68,75705.05,0.0,-0.99369,1e-05,1.24624]
[1776574377622,49.68,75702.2,0.0,-0.99371,1e-05,1.24365]
[1776574383667,49.68,75701.55,0.0,-0.99371,1e-05,1.24306]
[1776574385678,49.68,75692.84,0.0,-0.99375,1e-05,1.23518]
[1776574386685,49.68,75689.92,0.0,-0.99377,1e-05,1.23255]
[1776574391723,49.68,75690.65,0.0,-0.99376,1e-05,1.23321]
[1776574396755,49.68,75689.46,0.0,-0.99377,1e-05,1.23214]
[1776574401790,49.68,75684.47,0.0,-0.99379,1e-05,1.22765]
[1776574404811,49.68,75681.23,0.0,-0.99381,1e-05,1.22474]
[1776574408839,49.68,75679.0,0.0,-0.99382,1e-05,1.22275]
[1776574413874,49.68,75679.45,0.0,-0.99383,1e-05,1.22215]
[1776574418909,49.68,75683.01,0.0,-0.99381,1e-05,1.22534]
[1776574424951,49.68,75683.87,0.0,-0.9938,1e-05,1.22611]
[1776574430313,49.68,75684.97,0.0,-0.9938,1e-05,1.22709]
[1776574439048,49.68,75684.86,0.0,-0.9938,1e-05,1.227]
[1776574447105,49.68,75685.65,0.0,-0.99379,1e-05,1.2277]
[1776574455160,49.68,75686.4,0.0,-0.99379,1e-05,1.22838]
[1776574460522,49.68,75686.22,0.0,-0.99379,1e-05,1.22822]
[1776574463221,49.68,75692.55,0.0,-0.99376,1e-05,1.23391]
[1776574468253,49.68,75696.2,0.0,-0.99374,1e-05,1.23721]
[1776574470592,49.68,75696.56,0.0,-0.99374,1e-05,1.23753]
[1776574477316,49.68,75692.39,0.0,-0.99376,1e-05,1.23276]
[1776574482351,49.68,75691.46,0.0,-0.99377,1e-05,1.23192]
[1776574485372,49.68,75686.96,0.0,-0.99379,1e-05,1.22788]
[1776574490732,49.68,75686.01,0.0,-0.9938,1e-05,1.22702]
[1776574500802,49.68,75686.23,0.0,-0.9938,1e-05,1.22722]
[1776574503498,49.68,75679.82,0.0,-0.99383,1e-05,1.22148]
[1776574504505,49.68,75676.77,0.0,-0.99384,0.0,1.21875]
[1776574509540,49.68,75675.39,0.0,-0.99385,0.0,1.21752]
[1776574514575,49.68,75677.19,0.0,-0.99384,0.0,1.21913]
[1776574518603,49.68,75683.95,0.0,-0.99381,1e-05,1.22518]
[1776574520948,49.68,75691.1,0.0,-0.99377,1e-05,1.2316]
[1776574526659,49.68,75691.51,0.0,-0.99377,1e-05,1.23197]
[1776574531701,49.68,75690.25,0.0,-0.99378,1e-05,1.22983]
[1776574533709,49.68,75684.97,0.0,-0.99381,1e-05,1.22509]
[1776574535722,49.68,75685.14,0.0,-0.99381,1e-05,1.22524]
[1776574541141,49.68,75685.47,0.0,-0.9938,1e-05,1.22554]
[1776574546799,49.68,75685.57,0.0,-0.9938,1e-05,1.22563]
[1776574554855,49.68,75685.94,0.0,-0.9938,1e-05,1.22596]
[1776574558883,49.68,75693.64,0.0,-0.99376,1e-05,1.23288]
[1776574560898,49.68,75696.85,0.0,-0.99375,1e-05,1.23578]
[1776574565932,49.68,75692.17,0.0,-0.99377,1e-05,1.23156]
[1776574570968,49.68,75690.21,0.0,-0.99378,1e-05,1.22979]
[1776574576003,49.68,75689.64,0.0,-0.99378,1e-05,1.22928]
[1776574581040,49.68,75682.53,0.0,-0.99382,1e-05,1.2229]
[1776574591497,49.68,75682.53,0.0,-0.99382,1e-05,1.2219]
[1776574597152,49.68,75682.53,0.0,-0.99382,1e-05,1.2219]
[1776574602187,49.68,75687.06,0.0,-0.9938,1e-05,1.22596]
[1776574607225,49.68,75688.08,0.0,-0.9938,1e-05,1.22688]
[1776574618297,49.68,75688.67,0.0,-0.99379,1e-05,1.22741]
[1776574623335,49.68,75689.46,0.0,-0.99379,1e-05,1.22812]
[1776574628370,49.68,75691.82,0.0,-0.99378,1e-05,1.23024]
[1776574633406,49.68,75690.54,0.0,-0.99378,1e-05,1.22909]
[1776574638441,49.68,75688.29,0.0,-0.9938,1e-05,1.22706]
[1776574645489,49.68,75686.8,0.0,-0.9938,1e-05,1.22573]
[1776574650523,49.68,75686.46,0.0,-0.9938,1e-05,1.22542]
[1776574655560,49.68,75686.29,0.0,-0.99381,1e-05,1.22427]
[1776574661988,49.68,75686.33,0.0,-0.99381,1e-05,1.2243]
[1776574667645,49.68,75686.36,0.0,-0.99381,1e-05,1.22433]
[1776574672680,49.68,75686.12,0.0,-0.99381,1e-05,1.22412]
[1776574682131,49.68,75684.49,0.0,-0.99382,1e-05,1.22266]
[1776574687783,49.68,75683.81,0.0,-0.99382,1e-05,1.22205]
[1776574692822,49.68,75684.47,0.0,-0.99382,1e-05,1.22264]
[1776574699868,49.68,75684.47,0.0,-0.99382,1e-05,1.22264]
[1776574706919,49.68,75687.77,0.0,-0.9938,1e-05,1.22559]
[1776574711953,49.68,75687.1,0.0,-0.99381,1e-05,1.22399]
[1776574716989,49.68,75686.49,0.0,-0.99381,1e-05,1.22344]
[1776574722413,49.68,75687.08,0.0,-0.99381,1e-05,1.22397]
[1776574732483,49.68,75687.64,0.0,-0.99381,1e-05,1.22448]
[1776574742553,49.68,75688.11,0.0,-0.99381,1e-05,1.2249]
[1776574751229,49.68,75688.45,0.0,-0.9938,1e-05,1.2252]
[1776574762693,49.68,75688.33,0.0,-0.99381,1e-05,1.22509]
[1776574772764,49.68,75688.97,0.0,-0.99381,1e-05,1.22466]
[1776574779426,49.68,75688.95,0.0,-0.99381,1e-05,1.22465]
[1776574784460,49.68,75688.7,0.0,-0.99381,1e-05,1.22442]
[1776574792905,49.68,75688.67,0.0,-0.99381,1e-05,1.2244]
[1776574798558,49.68,75688.73,0.0,-0.99381,1e-05,1.22445]
[1776574803594,49.68,75688.79,0.0,-0.99381,1e-05,1.2245]
[1776574807622,49.68,75684.12,0.0,-0.99383,1e-05,1.22032]
[1776574813045,49.68,75679.49,0.0,-0.99385,0.0,1.21619]
[1776574815677,49.68,75674.38,0.0,-0.99388,0.0,1.21164]
[1776574819705,49.68,75680.89,0.0,-0.99385,0.0,1.21744]
[1776574820711,49.68,75689.24,0.0,-0.99381,1e-05,1.22491]
[1776574821719,49.68,75690.57,0.0,-0.9938,1e-05,1.2261]
[1776574827764,49.68,75690.62,0.0,-0.9938,1e-05,1.22614]
[1776574833185,49.68,75697.29,0.0,-0.99377,1e-05,1.23114]
[1776574835820,49.68,75697.3,0.0,-0.99377,1e-05,1.23114]
[1776574840852,49.68,75697.39,0.0,-0.99377,1e-05,1.23123]
[1776574845887,49.68,75697.1,0.0,-0.99377,1e-05,1.23096]
[1776574850928,49.68,75697.5,0.0,-0.99377,1e-05,1.23132]
[1776574855957,49.68,75697.68,0.0,-0.99377,1e-05,1.23149]
[1776574860992,49.68,75698.47,0.0,-0.99376,1e-05,1.2322]
[1776574866031,49.68,75698.51,0.0,-0.99376,1e-05,1.23223]
[1776574871063,49.68,75698.86,0.0,-0.99376,1e-05,1.23255]
[1776574876098,49.68,75698.85,0.0,-0.99376,1e-05,1.23254]
[1776574882141,49.68,75698.17,0.0,-0.99377,1e-05,1.23193]
[1776574887176,49.68,75698.59,0.0,-0.99376,1e-05,1.23231]
[1776574892213,49.68,75698.93,0.0,-0.99377,1e-05,1.23161]
[1776574898253,49.68,75699.19,0.0,-0.99377,1e-05,1.23184]
[1776574901276,49.68,75705.1,0.0,-0.99374,1e-05,1.23717]
[1776574906309,49.68,75703.24,0.0,-0.99374,1e-05,1.23549]
[1776574913359,49.68,75700.94,0.0,-0.99376,1e-05,1.23342]
[1776574918396,49.68,75698.14,0.0,-0.99377,1e-05,1.23089]
[1776574921414,49.68,75702.56,0.0,-0.99375,1e-05,1.23488]
[1776574926450,49.68,75696.79,0.0,-0.99378,1e-05,1.22968]
[1776574932491,49.68,75696.96,0.0,-0.99378,1e-05,1.22983]
[1776574937527,49.68,75695.99,0.0,-0.99378,1e-05,1.22896]
[1776574943962,49.68,75690.05,0.0,-0.99381,1e-05,1.22363]
[1776574947602,49.68,75669.9,0.0,-0.99391,0.0,1.20568]
[1776574948610,49.68,75604.77,0.0,-0.99422,0.0,1.14989]
[1776574949616,49.68,75582.49,0.0,-0.99433,0.0,1.13106]
[1776574950623,49.68,75577.0,0.0,-0.99435,0.0,1.12646]
[1776574954652,49.68,75575.95,0.0,-0.99436,0.0,1.12477]
[1776574959689,49.69,75577.68,0.0,-0.99435,0.0,1.12645]
[1776574964724,49.69,75580.26,0.0,-0.99434,0.0,1.12883]
[1776574969760,49.69,75579.74,0.0,-0.99434,0.0,1.12861]
[1776574974797,49.69,75584.34,0.0,-0.99432,0.0,1.13266]
[1776574977818,49.69,75571.99,0.0,-0.99437,0.0,1.12245]
[1776574978823,49.69,75563.1,0.0,-0.99442,0.0,1.11513]
[1776574984246,49.69,75560.01,0.0,-0.99443,0.0,1.11294]
[1776574986879,49.7,75565.59,0.0,-0.9944,0.0,1.1178]
[1776574987886,49.7,75570.95,0.0,-0.99438,0.0,1.12232]
[1776574990907,49.7,75576.25,0.0,-0.99435,0.0,1.12692]
[1776574995944,49.7,75571.65,0.0,-0.99437,0.0,1.12334]
[1776575000981,49.7,75570.0,0.0,-0.99438,0.0,1.12224]
[1776575006016,49.7,75566.93,0.0,-0.99439,0.0,1.11996]
[1776575014457,49.71,75565.22,0.0,-0.9944,0.0,1.11809]
[1776575019106,49.71,75560.36,0.0,-0.99442,0.0,1.1143]
[1776575024527,49.71,75566.25,0.0,-0.99439,0.0,1.11961]
[1776575031192,49.71,75571.93,0.0,-0.99436,0.0,1.12472]
[1776575038239,49.72,75575.93,0.0,-0.99434,0.0,1.12848]
[1776575044285,49.72,75577.98,0.0,-0.99433,0.0,1.13054]
[1776575049317,49.72,75578.85,0.0,-0.99432,0.0,1.13156]
[1776575053345,49.72,75573.04,0.0,-0.99435,0.0,1.12693]
[1776575058381,49.72,75573.81,0.0,-0.99434,0.0,1.12791]
[1776575063415,49.73,75575.5,0.0,-0.99433,0.0,1.12967]
[1776575065429,49.73,75580.85,0.0,-0.99431,0.0,1.13429]
[1776575070463,49.73,75581.0,0.0,-0.99431,0.0,1.13471]
[1776575076506,49.73,75583.68,0.0,-0.9943,0.0,1.13642]
[1776575081542,49.73,75580.57,0.0,-0.99431,0.0,1.13409]
[1776575087584,49.74,75578.37,0.0,-0.99432,0.0,1.13261]
[1776575092621,49.74,75578.06,0.0,-0.99432,0.0,1.13259]
[1776575097655,49.74,75578.9,0.0,-0.99431,0.0,1.13364]
[1776575105095,49.74,75580.08,0.0,-0.9943,0.0,1.13502]
[1776575110746,49.75,75582.44,0.0,-0.99429,0.0,1.13731]
[1776575116794,49.75,75582.86,0.0,-0.99429,0.0,1.13796]
[1776575121825,49.75,75585.42,0.0,-0.99427,0.0,1.14034]
[1776575126860,49.75,75587.6,0.0,-0.99426,0.0,1.14238]
[1776575131896,49.75,75585.7,0.0,-0.99427,0.0,1.14002]
[1776575133911,49.75,75579.46,0.0,-0.9943,0.0,1.13485]
[1776575138945,49.75,75578.18,0.0,-0.99431,0.0,1.13402]
[1776575145377,49.76,75579.0,0.0,-0.9943,0.0,1.13499]
[1776575149016,49.76,75572.71,0.0,-0.99433,0.0,1.12991]
[1776575154051,49.76,75571.11,0.0,-0.99434,0.0,1.12882]
[1776575159087,49.76,75563.97,0.0,-0.99437,0.0,1.12314]
[1776575164127,49.76,75562.01,0.0,-0.99438,0.0,1.12184]
[1776575168152,49.76,75569.85,0.0,-0.99434,0.0,1.12863]
[1776575170166,49.76,75572.11,0.0,-0.99433,0.0,1.13062]
[1776575175592,49.77,75576.66,0.0,-0.9943,0.0,1.13465]
[1776575181244,49.77,75577.45,0.0,-0.9943,0.0,1.13558]
[1776575186279,49.77,75579.77,0.0,-0.99429,0.0,1.13775]
[1776575191314,49.77,75580.38,0.0,-0.99429,0.0,1.13752]
[1776575197362,49.77,75581.26,0.0,-0.99428,0.0,1.13853]
[1776575203403,49.77,75585.97,0.0,-0.99426,0.0,1.14275]
[1776575209446,49.78,75585.86,0.0,-0.99426,0.0,1.14289]
[1776575214482,49.78,75586.4,0.0,-0.99425,0.0,1.14354]
[1776575219520,49.78,75586.16,0.0,-0.99425,0.0,1.14352]
[1776575224553,49.78,75585.48,0.0,-0.99426,0.0,1.14313]
[1776575233617,49.78,75585.7,0.0,-0.99425,0.0,1.14363]
[1776575238651,49.78,75585.32,0.0,-0.99425,0.0,1.1435]
[1776575243685,49.78,75585.04,0.0,-0.99425,0.0,1.14341]
[1776575251742,49.79,75584.83,0.0,-0.99426,0.0,1.14251]
[1776575256777,49.79,75586.22,0.0,-0.99425,0.0,1.14382]
[1776575261812,49.79,75585.95,0.0,-0.99425,0.0,1.14371]
[1776575269868,49.79,75584.71,0.0,-0.99426,0.0,1.14287]
[1776575274905,49.79,75582.89,0.0,-0.99426,0.0,1.14148]
[1776575282961,49.79,75583.49,0.0,-0.99426,0.0,1.14223]
[1776575287999,49.79,75583.67,0.0,-0.99426,0.0,1.14255]
[1776575294041,49.79,75583.23,0.0,-0.99426,0.0,1.14238]
[1776575300083,49.8,75581.81,0.0,-0.99426,0.0,1.14142]
[1776575306503,49.8,75582.48,0.0,-0.99426,0.0,1.14222]
[1776575314182,49.8,75582.46,0.0,-0.99426,0.0,1.14157]
[1776575324251,49.8,75582.86,0.0,-0.99426,0.0,1.14232]
[1776575335326,49.8,75583.33,0.0,-0.99425,0.0,1.14317]
[1776575342382,49.81,75583.62,0.0,-0.99425,0.0,1.1437]
[1776575345405,49.81,75578.07,0.0,-0.99428,0.0,1.13915]
[1776575350438,49.81,75575.14,0.0,-0.99429,0.0,1.13692]
[1776575355473,49.81,75572.11,0.0,-0.9943,0.0,1.13461]
[1776575360508,49.81,75570.95,0.0,-0.99431,0.0,1.13386]
[1776575365544,49.81,75571.95,0.0,-0.9943,0.0,1.13492]
[1776575370579,49.82,75575.52,0.0,-0.99428,0.0,1.13811]
[1776575376994,49.82,75575.7,0.0,-0.99428,0.0,1.13757]
[1776575382664,49.82,75574.51,0.0,-0.99429,0.0,1.13675]
[1776575388706,49.82,75574.41,0.0,-0.99429,0.0,1.13688]
[1776575393743,49.82,75573.09,0.0,-0.99429,0.0,1.13595]
[1776575398775,49.82,75572.11,0.0,-0.9943,0.0,1.1353]
[1776575403812,49.82,75573.16,0.0,-0.99429,0.0,1.13628]
[1776575408852,49.82,75572.58,0.0,-0.99429,0.0,1.13598]
[1776575414890,49.83,75570.43,0.0,-0.9943,0.0,1.13437]
[1776575419924,49.83,75570.39,0.0,-0.9943,0.0,1.13452]
[1776575427347,49.83,75570.37,0.0,-0.9943,0.0,1.13475]
[1776575433016,49.83,75571.3,0.0,-0.9943,0.0,1.1348]
[1776575439059,49.83,75576.25,0.0,-0.99427,0.0,1.13919]
[1776575447487,49.83,75576.74,0.0,-0.99427,0.0,1.1399]
[1776575453157,49.83,75579.27,0.0,-0.99426,0.0,1.14226]
[1776575459199,49.84,75580.17,0.0,-0.99425,0.0,1.14325]
[1776575464235,49.84,75583.56,0.0,-0.99424,0.0,1.14629]
[1776575469272,49.84,75581.8,0.0,-0.99424,0.0,1.14497]
[1776575475320,49.84,75580.53,0.0,-0.99425,0.0,1.1441]
[1776575481362,49.84,75578.94,0.0,-0.99425,0.0,1.14296]
[1776575486398,49.84,75576.28,0.0,-0.99427,0.0,1.1409]
[1776575492439,49.84,75574.66,0.0,-0.99428,0.0,1.13881]
[1776575497841,49.85,75576.29,0.0,-0.99427,0.0,1.1404]
[1776575504522,49.85,75575.8,0.0,-0.99427,0.0,1.14027]
[1776575510565,49.85,75574.33,0.0,-0.99427,0.0,1.13927]
[1776575517981,49.85,75572.49,0.0,-0.99428,0.0,1.13805]
[1776575523657,49.85,75573.51,0.0,-0.99427,0.0,1.1391]
[1776575528692,49.85,75573.75,0.0,-0.99427,0.0,1.13949]
[1776575533727,49.85,75577.91,0.0,-0.99425,0.0,1.14318]
[1776575538762,49.86,75578.72,0.0,-0.99425,0.0,1.14402]
[1776575546818,49.86,75578.29,0.0,-0.99425,0.0,1.14389]
[1776575552861,49.86,75578.16,0.0,-0.99425,0.0,1.14299]
[1776575556888,49.86,75583.34,0.0,-0.99423,0.0,1.14747]
[1776575561923,49.86,75582.88,0.0,-0.99423,0.0,1.14719]
[1776575566958,49.86,75582.49,0.0,-0.99423,0.0,1.14695]
[1776575573000,49.86,75582.35,0.0,-0.99423,0.0,1.14694]
[1776575578036,49.86,75580.18,0.0,-0.99424,0.0,1.14521]
[1776575583070,49.86,75580.14,0.0,-0.99424,0.0,1.14527]
[1776575588105,49.86,75579.73,0.0,-0.99424,0.0,1.14502]
[1776575593142,49.86,75578.57,0.0,-0.99425,0.0,1.14413]
[1776575598547,49.86,75579.62,0.0,-0.99424,0.0,1.14511]
[1776575602205,49.87,75571.33,0.0,-0.99428,0.0,1.1382]
[1776575607239,49.87,75570.98,0.0,-0.99428,0.0,1.13805]
[1776575616302,49.87,75570.3,0.0,-0.99429,0.0,1.13681]
[1776575622343,49.87,75571.15,0.0,-0.99428,0.0,1.13772]
[1776575627378,49.87,75574.48,0.0,-0.99426,0.0,1.14069]
[1776575632416,49.87,75577.59,0.0,-0.99425,0.0,1.14344]
[1776575637452,49.87,75576.24,0.0,-0.99425,0.0,1.14242]
[1776575643494,49.87,75575.88,0.0,-0.99426,0.0,1.14228]
[1776575648900,49.87,75575.75,0.0,-0.99425,0.0,1.14231]
[1776575654607,49.88,75576.22,0.0,-0.99425,0.0,1.14285]
[1776575661648,49.88,75575.79,0.0,-0.99425,0.0,1.14271]
[1776575666682,49.88,75575.73,0.0,-0.99425,0.0,1.1428]
[1776575672725,49.88,75575.45,0.0,-0.99426,0.0,1.14178]
[1776575677760,49.88,75575.33,0.0,-0.99426,0.0,1.14183]
[1776575683802,49.88,75574.88,0.0,-0.99426,0.0,1.14164]
[1776575689224,49.88,75574.86,0.0,-0.99426,0.0,1.14177]
[1776575694879,49.88,75574.63,0.0,-0.99426,0.0,1.14177]
[1776575699917,49.88,75574.33,0.0,-0.99426,0.0,1.14167]
[1776575706963,49.89,75571.46,0.0,-0.99427,0.0,1.13949]
[1776575711998,49.89,75571.72,0.0,-0.99427,0.0,1.13989]
[1776575717033,49.89,75571.49,0.0,-0.99427,0.0,1.13987]
[1776575727100,49.89,75571.14,0.0,-0.99427,0.0,1.13993]
[1776575730124,49.89,75562.44,0.0,-0.99431,0.0,1.13273]
[1776575732138,49.89,75558.6,0.0,-0.99433,0.0,1.12867]
[1776575735159,49.89,75551.51,0.0,-0.99436,0.0,1.12292]
[1776575740196,49.9,75548.7,0.0,-0.99437,0.0,1.12091]
[1776575744223,49.9,75543.47,0.0,-0.99439,0.0,1.11685]
[1776575750264,49.9,75541.48,0.0,-0.9944,0.0,1.11565]
[1776575756305,49.9,75543.67,0.0,-0.99439,0.0,1.11791]
[1776575761345,49.91,75547.31,0.0,-0.99437,0.0,1.1213]
[1776575766377,49.91,75550.52,0.0,-0.99435,0.0,1.12431]
[1776575768391,49.91,75555.88,0.0,-0.99433,0.0,1.12891]
[1776575769784,49.91,75562.95,0.0,-0.99429,0.0,1.13493]
[1776575774434,49.91,75575.47,0.0,-0.99423,0.0,1.14565]
[1776575775442,49.91,75581.87,0.0,-0.9942,0.0,1.1511]
[1776575776448,49.91,75581.81,0.0,-0.9942,0.0,1.15106]
[1776575781484,49.91,75577.67,0.0,-0.99422,0.0,1.14763]
[1776575787525,49.91,75577.18,0.0,-0.99423,0.0,1.14732]
[1776575792565,49.91,75576.75,0.0,-0.99423,0.0,1.1461]
[1776575798602,49.91,75575.81,0.0,-0.99423,0.0,1.14546]
[1776575803637,49.91,75575.34,0.0,-0.99424,0.0,1.14518]
[1776575808672,49.92,75575.86,0.0,-0.99423,0.0,1.14574]
[1776575813707,49.92,75577.65,0.0,-0.99422,0.0,1.14736]
[1776575818742,49.92,75578.38,0.0,-0.99422,0.0,1.14808]
[1776575823776,49.92,75578.56,0.0,-0.99422,0.0,1.14832]
[1776575828813,49.92,75577.66,0.0,-0.99422,0.0,1.14765]
[1776575834854,49.92,75576.84,0.0,-0.99423,0.0,1.14707]
[1776575840311,49.92,75575.55,0.0,-0.99423,0.0,1.14608]
[1776575845930,49.92,75577.83,0.0,-0.99422,0.0,1.14813]
[1776575850968,49.92,75577.07,0.0,-0.99422,0.0,1.14757]
[1776575856004,49.92,75576.69,0.0,-0.99423,0.0,1.14637]
[1776575862043,49.92,75576.72,0.0,-0.99423,0.0,1.14651]
[1776575870521,49.92,75577.15,0.0,-0.99423,0.0,1.14702]
[1776575881179,49.92,75578.28,0.0,-0.99422,0.0,1.14817]
[1776575886214,49.93,75575.99,0.0,-0.99423,0.0,1.14633]
[1776575891249,49.93,75576.24,0.0,-0.99423,0.0,1.14663]
[1776575897291,49.93,75575.45,0.0,-0.99423,0.0,1.14606]
[1776575903333,49.93,75574.75,0.0,-0.99423,0.0,1.14556]
[1776575908367,49.93,75573.93,0.0,-0.99424,0.0,1.14495]
[1776575913402,49.93,75574.15,0.0,-0.99424,0.0,1.14425]
[1776575918438,49.93,75577.49,0.0,-0.99422,0.0,1.14715]
[1776575923476,49.93,75578.11,0.0,-0.99422,0.0,1.14773]
[1776575928510,49.93,75578.86,0.0,-0.99422,0.0,1.14844]
[1776575933545,49.93,75578.08,0.0,-0.99422,0.0,1.14784]
[1776575938579,49.93,75578.34,0.0,-0.99422,0.0,1.14813]
[1776575945628,49.93,75578.42,0.0,-0.99422,0.0,1.14828]
[1776575951103,49.93,75578.73,0.0,-0.99422,0.0,1.14862]
[1776575956706,49.93,75578.8,0.0,-0.99422,0.0,1.14875]
[1776575961744,49.93,75579.52,0.0,-0.99421,0.0,1.14943]
[1776575967786,49.93,75579.59,0.0,-0.99421,0.0,1.14957]
[1776575972821,49.93,75580.03,0.0,-0.99421,0.0,1.14903]
[1776575977856,49.93,75580.52,0.0,-0.99421,0.0,1.1495]
[1776575991385,49.93,75581.85,0.0,-0.9942,0.0,1.15075]
[1776575996991,49.94,75581.74,0.0,-0.9942,0.0,1.15072]
[1776576002028,49.94,75581.55,0.0,-0.9942,0.0,1.15062]
[1776576007067,49.94,75581.43,0.0,-0.9942,0.0,1.15058]
[1776576013106,49.94,75583.46,0.0,-0.99419,0.0,1.15238]
[1776576018142,49.94,75582.92,0.0,-0.9942,0.0,1.15197]
[1776576026205,49.94,75582.16,0.0,-0.9942,0.0,1.15143]
[1776576031665,49.94,75581.99,0.0,-0.9942,0.0,1.15038]
[1776576038282,49.94,75581.92,0.0,-0.9942,0.0,1.15041]
[1776576044327,49.94,75581.63,0.0,-0.99421,0.0,1.15025]
[1776576049359,49.94,75582.05,0.0,-0.9942,0.0,1.15067]
[1776576054394,49.94,75582.02,0.0,-0.9942,0.0,1.15072]
[1776576059429,49.94,75581.91,0.0,-0.9942,0.0,1.15069]
[1776576065471,49.94,75581.56,0.0,-0.9942,0.0,1.15047]
[1776576070509,49.94,75579.43,0.0,-0.99421,0.0,1.14873]
[1776576075542,49.94,75578.11,0.0,-0.99422,0.0,1.14769]
[1776576080576,49.94,75575.87,0.0,-0.99423,0.0,1.14587]
[1776576085611,49.94,75574.91,0.0,-0.99423,0.0,1.14515]
[1776576090646,49.94,75574.57,0.0,-0.99423,0.0,1.14495]
[1776576095681,49.94,75574.04,0.0,-0.99424,0.0,1.14363]
[1776576102167,49.94,75573.39,0.0,-0.99424,0.0,1.14321]
[1776576107765,49.95,75574.0,0.0,-0.99424,0.0,1.14381]
[1776576112801,49.95,75573.94,0.0,-0.99424,0.0,1.14384]
[1776576118843,49.95,75573.75,0.0,-0.99424,0.0,1.14378]
[1776576123878,49.95,75573.34,0.0,-0.99424,0.0,1.14351]
[1776576129920,49.95,75573.8,0.0,-0.99424,0.0,1.14398]
[1776576134955,49.95,75573.65,0.0,-0.99424,0.0,1.14394]
[1776576139993,49.95,75576.09,0.0,-0.99423,0.0,1.14607]
[1776576145025,49.95,75579.62,0.0,-0.99421,0.0,1.1491]
[1776576150060,49.95,75580.79,0.0,-0.99421,0.0,1.15013]
[1776576155095,49.95,75581.1,0.0,-0.99421,0.0,1.14948]
[1776576162594,49.95,75582.06,0.0,-0.9942,0.0,1.15036]
[1776576169189,49.95,75580.96,0.0,-0.99421,0.0,1.1495]
[1776576174228,49.95,75580.03,0.0,-0.99421,0.0,1.14876]
[1776576179262,49.95,75579.68,0.0,-0.99421,0.0,1.14852]
[1776576185305,49.95,75579.46,0.0,-0.99421,0.0,1.1484]
[1776576190339,49.95,75579.29,0.0,-0.99421,0.0,1.14831]
[1776576195374,49.95,75579.16,0.0,-0.99421,0.0,1.14825]
[1776576203431,49.95,75578.36,0.0,-0.99422,0.0,1.14767]
[1776576212948,49.95,75579.57,0.0,-0.99422,0.0,1.14781]
[1776576223017,49.95,75580.74,0.0,-0.99421,0.0,1.14891]
[1776576233642,49.96,75580.97,0.0,-0.99421,0.0,1.14923]
[1776576238676,49.96,75581.07,0.0,-0.99421,0.0,1.14938]
[1776576248744,49.96,75581.17,0.0,-0.99421,0.0,1.14959]
[1776576254789,49.96,75581.28,0.0,-0.99421,0.0,1.14976]
[1776576259827,49.96,75581.29,0.0,-0.99421,0.0,1.14983]
[1776576264860,49.96,75581.28,0.0,-0.99421,0.0,1.14988]
[1776576271908,49.96,75581.11,0.0,-0.99421,0.0,1.14885]
[1776576277951,49.96,75581.19,0.0,-0.99421,0.0,1.14899]
[1776576283438,49.96,75581.32,0.0,-0.99421,0.0,1.14918]
[1776576290036,49.96,75582.11,0.0,-0.9942,0.0,1.14992]
[1776576296080,49.96,75582.57,0.0,-0.9942,0.0,1.15039]
[1776576301114,49.96,75584.01,0.0,-0.99419,0.0,1.15168]
[1776576306149,49.96,75583.84,0.0,-0.9942,0.0,1.15158]
[1776576311184,49.96,75585.43,0.0,-0.99419,0.0,1.15295]
[1776576318234,49.96,75585.3,0.0,-0.99419,0.0,1.15288]
[1776576323718,49.96,75584.43,0.0,-0.99419,0.0,1.15218]
[1776576329311,49.96,75584.43,0.0,-0.99419,0.0,1.15221]
[1776576332333,49.96,75577.83,0.0,-0.99423,0.0,1.14568]
[1776576333803,49.96,75572.56,0.0,-0.99425,0.0,1.14126]
[1776576339382,49.96,75572.45,0.0,-0.99425,0.0,1.14132]
[1776576346431,49.96,75573.87,0.0,-0.99424,0.0,1.14267]
[1776576351467,49.96,75574.98,0.0,-0.99424,0.0,1.14371]
[1776576356502,49.97,75575.72,0.0,-0.99423,0.0,1.14442]
[1776576361537,49.97,75577.67,0.0,-0.99422,0.0,1.14614]
[1776576367579,49.97,75577.47,0.0,-0.99423,0.0,1.14605]
[1776576372614,49.97,75578.22,0.0,-0.99422,0.0,1.14673]
[1776576377650,49.97,75579.47,0.0,-0.99422,0.0,1.14783]
[1776576384699,49.97,75579.77,0.0,-0.99421,0.0,1.14813]
[1776576389734,49.97,75581.72,0.0,-0.9942,0.0,1.14981]
[1776576394769,49.97,75581.6,0.0,-0.99421,0.0,1.14877]
[1776576400820,49.97,75585.09,0.0,-0.99419,0.0,1.15177]
[1776576405846,49.97,75585.45,0.0,-0.99419,0.0,1.15209]
[1776576410881,49.97,75584.53,0.0,-0.9942,0.0,1.15132]
[1776576414909,49.97,75578.52,0.0,-0.99422,0.0,1.14625]
[1776576419944,49.97,75579.34,0.0,-0.99422,0.0,1.14701]
[1776576431021,49.97,75582.9,0.0,-0.9942,0.0,1.15011]
[1776576436056,49.97,75581.62,0.0,-0.99421,0.0,1.14904]
[1776576441090,49.97,75581.25,0.0,-0.99421,0.0,1.14873]
[1776576446126,49.97,75580.8,0.0,-0.99421,0.0,1.14835]
[1776576452168,49.97,75580.69,0.0,-0.99422,0.0,1.14729]
[1776576464719,49.97,75579.94,0.0,-0.99422,0.0,1.14666]
[1776576471303,49.97,75579.7,0.0,-0.99422,0.0,1.14646]
[1776576477344,49.97,75579.49,0.0,-0.99422,0.0,1.14628]
[1776576484865,49.97,75579.42,0.0,-0.99422,0.0,1.14622]
[1776576493457,49.97,75580.22,0.0,-0.99422,0.0,1.1469]
[1776576498492,49.97,75581.44,0.0,-0.99421,0.0,1.14794]
[1776576505008,49.97,75582.28,0.0,-0.99421,0.0,1.14867]
[1776576515075,49.97,75582.72,0.0,-0.99421,0.0,1.14811]
[1776576521655,49.97,75581.75,0.0,-0.99422,0.0,1.14733]
[1776576527694,49.97,75581.96,0.0,-0.99421,0.0,1.14754]
[1776576533750,49.97,75582.08,0.0,-0.99421,0.0,1.14768]
[1776576539791,49.97,75582.57,0.0,-0.99421,0.0,1.14813]
[1776576545285,49.97,75582.9,0.0,-0.99421,0.0,1.14845]
[1776576552879,49.97,75582.9,0.0,-0.99421,0.0,1.1485]
[1776576557918,49.97,75583.35,0.0,-0.99421,0.0,1.14892]
[1776576565432,49.97,75583.48,0.0,-0.99421,0.0,1.1491]
[1776576575501,49.97,75583.73,0.0,-0.99421,0.0,1.14844]
[1776576585572,49.97,75581.87,0.0,-0.99422,0.0,1.14697]
[1776576593209,49.97,75580.46,0.0,-0.99422,0.0,1.14585]
[1776576599251,49.97,75580.75,0.0,-0.99422,0.0,1.14616]
[1776576605711,49.98,75581.61,0.0,-0.99422,0.0,1.14697]
[1776576611334,49.98,75581.92,0.0,-0.99422,0.0,1.1473]
[1776576616372,49.98,75582.86,0.0,-0.99421,0.0,1.14817]
[1776576620398,49.98,75593.33,0.0,-0.99416,0.0,1.15714]
[1776576621404,49.98,75598.31,0.0,-0.99414,0.0,1.16139]
[1776576622412,49.98,75598.93,0.0,-0.99413,0.0,1.16192]
[1776576625852,49.98,75603.96,0.0,-0.99411,0.0,1.16623]
[1776576627450,49.98,75606.67,0.0,-0.9941,0.0,1.16856]
[1776576630472,49.98,75616.86,0.0,-0.99405,0.0,1.17735]
[1776576631479,49.98,75616.83,0.0,-0.99405,0.0,1.17634]
[1776576634501,49.98,75622.75,0.0,-0.99402,0.0,1.18147]
[1776576638528,49.98,75628.52,0.0,-0.994,0.0,1.18649]
[1776576639536,49.98,75636.6,0.0,-0.99396,0.0,1.19354]
[1776576640543,49.98,75640.55,0.0,-0.99394,0.0,1.197]
[1776576643563,49.98,75635.4,0.0,-0.99396,0.0,1.19249]
[1776576648598,49.98,75633.33,0.0,-0.99397,0.0,1.19068]
[1776576653635,49.98,75634.85,0.0,-0.99396,0.0,1.19201]
[1776576656066,49.98,75640.9,0.0,-0.99393,0.0,1.19731]
[1776576658668,49.98,75652.88,0.0,-0.99388,0.0,1.20786]
[1776576661690,49.98,75667.34,0.0,-0.9938,1e-05,1.22069]
[1776576662696,49.98,75676.56,0.0,-0.99376,1e-05,1.22894]
[1776576664711,49.98,75679.2,0.0,-0.99374,1e-05,1.23131]
[1776576669744,49.98,75672.2,0.0,-0.99378,1e-05,1.22503]
[1776576673780,49.98,75666.79,0.0,-0.99381,1e-05,1.2202]
[1776576678819,49.98,75669.92,0.0,-0.99379,1e-05,1.223]
[1776576683850,49.98,75669.74,0.0,-0.99379,1e-05,1.22283]
[1776576687879,49.98,75674.98,0.0,-0.99377,1e-05,1.22752]
[1776576689894,49.98,75682.04,0.0,-0.99373,1e-05,1.23386]
[1776576694928,49.98,75684.18,0.0,-0.99372,1e-05,1.23477]
[1776576699964,49.98,75686.88,0.0,-0.99371,1e-05,1.2372]
[1776576704999,49.98,75686.6,0.0,-0.99371,1e-05,1.23695]
[1776576710037,49.98,75688.01,0.0,-0.9937,1e-05,1.23822]
[1776576715069,49.98,75686.25,0.0,-0.99371,1e-05,1.23663]
[1776576717084,49.98,75680.75,0.0,-0.99374,1e-05,1.23168]
[1776576722119,49.98,75676.01,0.0,-0.99376,1e-05,1.22743]
[1776576724133,49.98,75668.46,0.0,-0.9938,1e-05,1.22069]
[1776576729167,49.98,75662.33,0.0,-0.99383,0.0,1.21523]
[1776576730176,49.98,75653.84,0.0,-0.99388,0.0,1.20771]
[1776576731181,49.98,75652.07,0.0,-0.99388,0.0,1.20614]
[1776576737224,49.98,75653.25,0.0,-0.99388,0.0,1.20719]
[1776576743265,49.98,75652.76,0.0,-0.99388,0.0,1.20675]
[1776576748302,49.98,75657.37,0.0,-0.99386,0.0,1.21083]
[1776576752329,49.98,75662.32,0.0,-0.99384,0.0,1.21422]
[1776576757366,49.98,75662.97,0.0,-0.99384,0.0,1.2148]
[1776576762399,49.98,75665.3,0.0,-0.99382,1e-05,1.21687]
[1776576767434,49.98,75663.61,0.0,-0.99383,0.0,1.21536]
[1776576772476,49.98,75661.31,0.0,-0.99384,0.0,1.21332]
[1776576773482,49.98,75655.33,0.0,-0.99387,0.0,1.20803]
[1776576778512,49.98,75651.57,0.0,-0.99389,0.0,1.20471]
[1776576783547,49.98,75652.44,0.0,-0.99389,0.0,1.20547]
[1776576788582,49.98,75652.06,0.0,-0.99389,0.0,1.20514]
[1776576791608,49.98,75662.9,0.0,-0.99384,0.0,1.21473]
[1776576792617,49.98,75667.28,0.0,-0.99381,1e-05,1.21863]
[1776576793619,49.98,75667.26,0.0,-0.99381,1e-05,1.21861]
[1776576798654,49.98,75665.75,0.0,-0.99382,1e-05,1.21727]
[1776576804697,49.98,75666.55,0.0,-0.99382,1e-05,1.21798]
[1776576809732,49.98,75670.74,0.0,-0.9938,1e-05,1.22171]
[1776576812754,49.98,75677.45,0.0,-0.99377,1e-05,1.2267]
[1776576814768,49.98,75678.95,0.0,-0.99376,1e-05,1.22805]
[1776576819802,49.98,75679.68,0.0,-0.99376,1e-05,1.2287]
[1776576824837,49.98,75682.08,0.0,-0.99374,1e-05,1.23085]
[1776576830879,49.98,75683.85,0.0,-0.99374,1e-05,1.23244]
[1776576835914,49.98,75684.96,0.0,-0.99373,1e-05,1.23344]
[1776576840949,49.98,75685.29,0.0,-0.99373,1e-05,1.23374]
[1776576842968,49.98,75678.75,0.0,-0.99376,1e-05,1.22787]
[1776576843971,49.98,75673.47,0.0,-0.99379,1e-05,1.22314]
[1776576845987,49.98,75670.38,0.0,-0.9938,1e-05,1.22038]
[1776576851019,49.98,75667.78,0.0,-0.99382,1e-05,1.21807]
[1776576855048,49.98,75673.24,0.0,-0.99379,1e-05,1.22294]
[1776576858069,49.98,75673.58,0.0,-0.99379,1e-05,1.22324]
[1776576863105,49.98,75671.64,0.0,-0.9938,1e-05,1.22151]
[1776576868139,49.98,75672.42,0.0,-0.99379,1e-05,1.2222]
[1776576877635,49.98,75672.37,0.0,-0.9938,1e-05,1.22115]
[1776576886264,49.98,75672.75,0.0,-0.9938,1e-05,1.22149]
[1776576893313,49.98,75669.91,0.0,-0.99381,1e-05,1.21896]
[1776576898350,49.98,75667.04,0.0,-0.99382,1e-05,1.2164]
[1776576903384,49.98,75667.19,0.0,-0.99382,1e-05,1.21654]
[1776576909426,49.98,75670.82,0.0,-0.99381,1e-05,1.21977]
[1776576916478,49.98,75671.3,0.0,-0.9938,1e-05,1.2202]
[1776576926545,49.98,75669.08,0.0,-0.99381,1e-05,1.21822]
[1776576932587,49.98,75674.17,0.0,-0.99379,1e-05,1.22175]
[1776576938059,49.98,75677.72,0.0,-0.99378,1e-05,1.22492]
[1776576944671,49.98,75680.07,0.0,-0.99376,1e-05,1.22703]
[1776576949705,49.98,75681.62,0.0,-0.99376,1e-05,1.22842]
[1776576954744,49.98,75681.84,0.0,-0.99376,1e-05,1.22861]
[1776576959780,49.98,75682.21,0.0,-0.99375,1e-05,1.22894]
[1776576964816,49.98,75682.28,0.0,-0.99375,1e-05,1.22901]
[1776576970858,49.98,75681.23,0.0,-0.99376,1e-05,1.22807]
[1776576975893,49.98,75683.27,0.0,-0.99375,1e-05,1.2299]
[1776576980929,49.98,75684.52,0.0,-0.99374,1e-05,1.23102]
[1776576985963,49.98,75688.51,0.0,-0.99372,1e-05,1.23461]
[1776576988411,49.98,75694.32,0.0,-0.99369,1e-05,1.23985]
[1776576994019,49.98,75695.67,0.0,-0.99369,1e-05,1.24005]
[1776577001069,49.98,75695.91,0.0,-0.99369,1e-05,1.24026]
[1776577007111,49.98,75696.29,0.0,-0.99369,1e-05,1.24061]
[1776577012146,49.98,75696.45,0.0,-0.99369,1e-05,1.24075]
[1776577017180,49.98,75697.42,0.0,-0.99368,1e-05,1.24163]
[1776577023222,49.98,75694.54,0.0,-0.9937,1e-05,1.23903]
[1776577028258,49.98,75693.7,0.0,-0.9937,1e-05,1.23827]
[1776577033293,49.98,75689.85,0.0,-0.99372,1e-05,1.2348]
[1776577038330,49.98,75689.41,0.0,-0.99372,1e-05,1.2344]
[1776577043362,49.98,75688.31,0.0,-0.99373,1e-05,1.23341]
[1776577049405,49.98,75687.27,0.0,-0.99373,1e-05,1.23247]
[1776577056454,49.98,75681.19,0.0,-0.99377,1e-05,1.22601]
[1776577057464,49.98,75672.26,0.0,-0.99381,1e-05,1.21803]
[1776577058470,49.98,75664.51,0.0,-0.99385,0.0,1.21115]
[1776577059479,49.98,75663.93,0.0,-0.99386,0.0,1.21063]
[1776577065517,49.98,75660.65,0.0,-0.99387,0.0,1.20773]
[1776577069546,49.98,75655.01,0.0,-0.9939,0.0,1.20275]
[1776577071559,49.98,75653.54,0.0,-0.99391,0.0,1.20146]
[1776577077601,49.98,75652.68,0.0,-0.99391,0.0,1.2007]
[1776577082635,49.98,75660.64,0.0,-0.99387,0.0,1.20772]
[1776577083643,49.98,75660.43,0.0,-0.99387,0.0,1.20754]
[1776577089687,49.98,75659.6,0.0,-0.99388,0.0,1.2068]
[1776577094723,49.98,75658.39,0.0,-0.99388,0.0,1.20573]
[1776577096735,49.98,75651.47,0.0,-0.99392,0.0,1.19964]
[1776577101768,49.98,75649.06,0.0,-0.99393,0.0,1.19752]
[1776577106803,49.98,75648.27,0.0,-0.99393,0.0,1.19683]
[1776577113853,49.98,75648.75,0.0,-0.99394,0.0,1.19625]
[1776577119341,49.98,75647.57,0.0,-0.99394,0.0,1.19522]
[1776577129411,49.98,75648.56,0.0,-0.99394,0.0,1.19609]
[1776577136009,49.98,75648.73,0.0,-0.99394,0.0,1.19624]
[1776577141043,49.98,75648.87,0.0,-0.99393,0.0,1.19636]
[1776577143058,49.98,75654.11,0.0,-0.99391,0.0,1.20096]
[1776577144064,49.98,75655.87,0.0,-0.9939,0.0,1.20251]
[1776577149552,49.98,75656.44,0.0,-0.9939,0.0,1.20302]
[1776577155141,49.98,75657.31,0.0,-0.99389,0.0,1.20378]
[1776577160176,49.98,75656.25,0.0,-0.9939,0.0,1.20285]
[1776577165212,49.98,75655.24,0.0,-0.9939,0.0,1.20196]
[1776577170246,49.98,75655.69,0.0,-0.9939,0.0,1.20236]
[1776577179764,49.98,75655.79,0.0,-0.99391,0.0,1.20145]
[1776577187365,49.98,75655.88,0.0,-0.99391,0.0,1.20153]
[1776577192400,49.98,75654.99,0.0,-0.99391,0.0,1.20074]
[1776577198442,49.98,75655.52,0.0,-0.99391,0.0,1.20121]
[1776577204484,49.98,75655.42,0.0,-0.99391,0.0,1.20112]
[1776577209975,49.98,75655.55,0.0,-0.99391,0.0,1.20124]
[1776577217571,49.98,75655.55,0.0,-0.99391,0.0,1.20124]
[1776577223617,49.98,75650.75,0.0,-0.99393,0.0,1.19702]
[1776577228654,49.98,75650.74,0.0,-0.99393,0.0,1.19701]
[1776577233688,49.98,75650.98,0.0,-0.99393,0.0,1.19622]
[1776577238722,49.98,75649.63,0.0,-0.99394,0.0,1.19504]
[1776577244764,49.98,75649.86,0.0,-0.99394,0.0,1.19524]
[1776577249799,49.98,75650.26,0.0,-0.99394,0.0,1.19559]
[1776577260328,49.98,75650.35,0.0,-0.99394,0.0,1.19567]
[1776577265914,49.98,75650.54,0.0,-0.99394,0.0,1.19584]
[1776577276986,49.98,75649.81,0.0,-0.99394,0.0,1.1952]
[1776577284043,49.98,75649.51,0.0,-0.99394,0.0,1.19493]
[1776577289077,49.98,75649.58,0.0,-0.99394,0.0,1.195]
[1776577290540,49.98,75638.56,0.0,-0.994,0.0,1.18537]
[1776577296126,49.98,75639.06,0.0,-0.994,0.0,1.18482]
[1776577301167,49.98,75640.72,0.0,-0.99399,0.0,1.18626]
[1776577306205,49.98,75636.53,0.0,-0.99401,0.0,1.18261]
[1776577311242,49.98,75633.9,0.0,-0.99402,0.0,1.18033]
[1776577316274,49.98,75633.99,0.0,-0.99402,0.0,1.18041]
[1776577322316,49.98,75631.86,0.0,-0.99403,0.0,1.17856]
[1776577326345,49.98,75637.67,0.0,-0.994,0.0,1.18361]
[1776577327352,49.98,75643.22,0.0,-0.99398,0.0,1.18844]
[1776577329366,49.98,75642.48,0.0,-0.99398,0.0,1.1878]
[1776577334447,49.98,75640.6,0.0,-0.99399,0.0,1.18616]
[1776577339483,49.98,75640.03,0.0,-0.99399,0.0,1.18566]
[1776577344517,49.98,75634.87,0.0,-0.99402,0.0,1.18117]
[1776577349552,49.98,75632.26,0.0,-0.99403,0.0,1.17891]
[1776577355594,49.98,75631.81,0.0,-0.99404,0.0,1.17753]
[1776577360629,49.98,75628.75,0.0,-0.99405,0.0,1.17489]
[1776577367679,49.98,75628.23,0.0,-0.99406,0.0,1.17444]
[1776577369694,49.98,75620.71,0.0,-0.99409,0.0,1.16795]
[1776577371706,49.98,75621.12,0.0,-0.99409,0.0,1.16831]
[1776577378756,49.98,75623.68,0.0,-0.99408,0.0,1.17051]
[1776577381173,49.98,75618.59,0.0,-0.9941,0.0,1.16613]
[1776577388826,49.98,75618.59,0.0,-0.9941,0.0,1.16613]
[1776577393862,49.98,75619.49,0.0,-0.9941,0.0,1.1669]
[1776577401313,49.98,75620.93,0.0,-0.99409,0.0,1.16814]
[1776577407960,49.98,75620.93,0.0,-0.99409,0.0,1.16814]
[1776577412994,49.98,75621.23,0.0,-0.99409,0.0,1.16742]
[1776577419038,49.98,75621.19,0.0,-0.99409,0.0,1.16739]
[1776577426087,49.98,75621.08,0.0,-0.99409,0.0,1.16729]
[1776577431523,49.98,75621.22,0.0,-0.99409,0.0,1.16741]
[1776577440184,49.98,75621.16,0.0,-0.99409,0.0,1.16736]
[1776577445222,49.98,75622.22,0.0,-0.99409,0.0,1.16827]
[1776577451664,49.98,75621.61,0.0,-0.99409,0.0,1.16775]
[1776577457304,49.98,75621.66,0.0,-0.99409,0.0,1.16779]
[1776577464353,49.98,75621.86,0.0,-0.99409,0.0,1.16797]
[1776577469387,49.98,75624.52,0.0,-0.99408,0.0,1.17026]
[1776577476439,49.98,75624.31,0.0,-0.99408,0.0,1.1691]
[1776577481873,49.98,75621.8,0.0,-0.9941,0.0,1.16694]
[1776577486508,49.98,75619.07,0.0,-0.99411,0.0,1.16459]
[1776577491944,49.98,75619.36,0.0,-0.99411,0.0,1.16484]
[1776577499599,49.98,75619.73,0.0,-0.99411,0.0,1.16516]
[1776577505643,49.98,75620.16,0.0,-0.9941,0.0,1.16553]
[1776577510676,49.98,75620.61,0.0,-0.9941,0.0,1.16591]
[1776577515711,49.98,75619.62,0.0,-0.99411,0.0,1.16506]
[1776577520753,49.98,75619.05,0.0,-0.99411,0.0,1.16457]
[1776577525793,49.98,75617.25,0.0,-0.99412,0.0,1.16303]
[1776577531831,49.98,75617.97,0.0,-0.99412,0.0,1.16267]
[1776577536865,49.98,75619.0,0.0,-0.99411,0.0,1.16356]
[1776577541901,49.98,75619.04,0.0,-0.99411,0.0,1.16359]
[1776577552363,49.98,75619.2,0.0,-0.99411,0.0,1.16373]
[1776577559020,49.98,75619.92,0.0,-0.99411,0.0,1.16435]
[1776577564055,49.98,75621.91,0.0,-0.9941,0.0,1.16606]
[1776577570098,49.98,75621.87,0.0,-0.9941,0.0,1.16602]
[1776577577146,49.98,75621.13,0.0,-0.9941,0.0,1.16538]
[1776577582573,49.98,75621.2,0.0,-0.9941,0.0,1.16545]
[1776577588225,49.98,75621.77,0.0,-0.9941,0.0,1.16593]
[1776577593259,49.98,75621.13,0.0,-0.99411,0.0,1.16441]
[1776577598292,49.98,75622.42,0.0,-0.9941,0.0,1.16552]
[1776577603327,49.98,75622.09,0.0,-0.9941,0.0,1.16523]
[1776577608362,49.98,75622.35,0.0,-0.9941,0.0,1.16546]
[1776577614406,49.98,75622.58,0.0,-0.9941,0.0,1.16565]
[1776577617427,49.98,75614.86,0.0,-0.99414,0.0,1.15904]
[1776577620453,49.98,75611.2,0.0,-0.99416,0.0,1.15591]
[1776577625492,49.98,75610.65,0.0,-0.99416,0.0,1.15544]
[1776577628517,49.98,75605.57,0.0,-0.99418,0.0,1.15112]
[1776577638583,49.98,75603.62,0.0,-0.99419,0.0,1.14946]
[1776577653065,49.98,75603.54,0.0,-0.9942,0.0,1.14842]
[1776577658723,49.98,75606.26,0.0,-0.99418,0.0,1.15073]
[1776577663136,49.98,75609.65,0.0,-0.99417,0.0,1.15362]
[1776577668793,49.98,75612.0,0.0,-0.99416,0.0,1.15562]
[1776577670806,49.98,75622.04,0.0,-0.99411,0.0,1.16422]
[1776577673207,49.98,75623.02,0.0,-0.9941,0.0,1.16506]
[1776577679870,49.98,75620.06,0.0,-0.99412,0.0,1.16252]
[1776577690944,49.98,75620.45,0.0,-0.99412,0.0,1.16285]
[1776577696989,49.98,75620.88,0.0,-0.99411,0.0,1.16322]
[1776577697996,49.98,75621.04,0.0,-0.99411,0.0,1.16336]
[1776577703034,49.98,75621.14,0.0,-0.99411,0.0,1.16344]
[1776577709072,49.98,75621.29,0.0,-0.99411,0.0,1.16357]
[1776577714107,49.98,75624.11,0.0,-0.9941,0.0,1.16502]
[1776577719144,49.98,75624.2,0.0,-0.9941,0.0,1.16509]
[1776577725185,49.98,75623.91,0.0,-0.99411,0.0,1.16485]
[1776577731229,49.98,75623.78,0.0,-0.99411,0.0,1.16473]
[1776577736265,49.98,75622.49,0.0,-0.99411,0.0,1.16363]
[1776577742305,49.98,75622.17,0.0,-0.99411,0.0,1.16335]
[1776577752373,49.98,75622.09,0.0,-0.99411,0.0,1.16328]
[1776577762443,49.98,75622.05,0.0,-0.99411,0.0,1.16325]
[1776577772516,49.98,75622.92,0.0,-0.99411,0.0,1.16302]
[1776577779565,49.98,75622.78,0.0,-0.99412,0.0,1.1629]
[1776577784599,49.98,75622.27,0.0,-0.99412,0.0,1.16246]
[1776577790642,49.98,75622.17,0.0,-0.99412,0.0,1.16238]
[1776577795682,49.98,75622.16,0.0,-0.99412,0.0,1.16237]
[1776577800712,49.98,75622.75,0.0,-0.99412,0.0,1.16287]
[1776577805751,49.98,75622.66,0.0,-0.99412,0.0,1.1628]
[1776577814204,49.98,75622.59,0.0,-0.99412,0.0,1.16274]
[1776577820858,49.98,75622.23,0.0,-0.99412,0.0,1.16243]
[1776577826895,49.98,75622.28,0.0,-0.99412,0.0,1.16247]
[1776577834343,49.98,75622.25,0.0,-0.99412,0.0,1.16147]
[1776577839985,49.98,75622.11,0.0,-0.99412,0.0,1.16135]
[1776577852070,49.98,75622.31,0.0,-0.99412,0.0,1.16152]
[1776577864552,49.98,75622.08,0.0,-0.99412,0.0,1.16133]
[1776577873217,49.98,75621.69,0.0,-0.99413,0.0,1.16099]
[1776577879261,49.98,75621.73,0.0,-0.99413,0.0,1.16103]
[1776577884697,49.98,75621.97,0.0,-0.99412,0.0,1.16123]
[1776577892350,49.98,75621.97,0.0,-0.99413,0.0,1.16026]
[1776577898392,49.98,75621.81,0.0,-0.99413,0.0,1.16012]
[1776577903428,49.98,75621.82,0.0,-0.99413,0.0,1.16013]
[1776577908466,49.98,75610.59,0.0,-0.99418,0.0,1.15055]
[1776577909470,49.98,75609.6,0.0,-0.99419,0.0,1.14971]
[1776577914505,49.98,75609.97,0.0,-0.99419,0.0,1.15002]
[1776577919540,49.98,75605.43,0.0,-0.99421,0.0,1.14617]
[1776577922563,49.98,75594.5,0.0,-0.99426,0.0,1.13693]
[1776577924575,49.98,75591.15,0.0,-0.99428,0.0,1.13415]
[1776577929610,49.98,75592.07,0.0,-0.99427,0.0,1.13501]
[1776577931624,49.98,75596.03,0.0,-0.99425,0.0,1.13836]
[1776577938674,49.98,75594.45,0.0,-0.99426,0.0,1.13707]
[1776577945117,49.98,75590.98,0.0,-0.99427,0.0,1.13419]
[1776577950759,49.98,75587.17,0.0,-0.99429,0.0,1.13104]
[1776577956800,49.98,75585.05,0.0,-0.99431,0.0,1.12839]
[1776577961836,49.98,75580.64,0.0,-0.99433,0.0,1.12479]
[1776577966871,49.98,75573.55,0.0,-0.99436,0.0,1.119]
[1776577968886,49.98,75571.48,0.0,-0.99437,0.0,1.11735]
[1776577971906,49.98,75568.5,0.0,-0.99438,0.0,1.115]
[1776577976942,49.98,75572.18,0.0,-0.99436,0.0,1.11825]
[1776577981975,49.98,75573.41,0.0,-0.99436,0.0,1.11946]
[1776577988018,49.99,75576.32,0.0,-0.99434,0.0,1.12209]
[1776577993053,49.99,75577.75,0.0,-0.99433,0.0,1.12344]
[1776578002116,49.99,75577.65,0.0,-0.99433,0.0,1.12363]
[1776578011179,49.99,75578.11,0.0,-0.99433,0.0,1.12333]
[1776578021246,49.99,75578.09,0.0,-0.99433,0.0,1.12365]
[1776578029306,49.99,75578.2,0.0,-0.99433,0.0,1.12397]
[1776578035748,50.0,75578.2,0.0,-0.99433,0.0,1.12415]
[1776578041387,50.0,75578.2,0.0,-0.99433,0.0,1.12432]
[1776578046425,50.0,75578.63,0.0,-0.99433,0.0,1.12482]
[1776578053474,50.0,75579.33,0.0,-0.99432,0.0,1.1256]
[1776578060522,50.0,75580.01,0.0,-0.99432,0.0,1.12637]
[1776578065962,50.0,75580.73,0.0,-0.99431,0.0,1.12711]
[1776578071600,50.0,75581.29,0.0,-0.99431,0.0,1.12679]
[1776578077644,50.0,75580.92,0.0,-0.99431,0.0,1.12667]
[1776578085699,50.01,75581.27,0.0,-0.99431,0.0,1.12721]
[1776578090734,50.01,75581.98,0.0,-0.99431,0.0,1.12796]
[1776578095770,50.01,75582.47,0.0,-0.9943,0.0,1.12853]
[1776578100805,50.01,75583.08,0.0,-0.9943,0.0,1.12919]
[1776578106244,50.01,75583.0,0.0,-0.9943,0.0,1.12928]
[1776578114900,50.01,75583.0,0.0,-0.9943,0.0,1.12954]
[1776578123966,50.01,75581.5,0.0,-0.9943,0.0,1.12855]
[1776578126384,50.01,75575.42,0.0,-0.99433,0.0,1.12356]
[1776578132023,50.01,75575.62,0.0,-0.99433,0.0,1.12294]
[1776578139073,50.02,75574.86,0.0,-0.99434,0.0,1.12255]
[1776578146525,50.02,75573.99,0.0,-0.99434,0.0,1.12211]
[1776578156594,50.02,75574.13,0.0,-0.99434,0.0,1.12257]
[1776578164247,50.02,75575.38,0.0,-0.99433,0.0,1.12384]
[1776578165255,50.02,75566.18,0.0,-0.99437,0.0,1.11623]
[1776578166670,50.02,75564.93,0.0,-0.99438,0.0,1.11529]
[1776578172305,50.02,75566.01,0.0,-0.99437,0.0,1.11644]
[1776578177340,50.03,75566.16,0.0,-0.99437,0.0,1.11677]
[1776578182376,50.03,75566.23,0.0,-0.99437,0.0,1.11682]
[1776578187410,50.03,75564.9,0.0,-0.99437,0.0,1.11572]
[1776578192445,50.03,75565.19,0.0,-0.99438,0.0,1.11501]
[1776578197480,50.03,75565.42,0.0,-0.99438,0.0,1.11521]
[1776578205537,50.03,75565.77,0.0,-0.99437,0.0,1.11583]
[1776578210581,50.03,75568.69,0.0,-0.99436,0.0,1.11852]
[1776578215609,50.03,75571.29,0.0,-0.99434,0.0,1.12093]
[1776578220642,50.03,75575.74,0.0,-0.99432,0.0,1.12487]
[1776578225676,50.03,75580.28,0.0,-0.9943,0.0,1.12885]
[1776578229704,50.04,75583.93,0.0,-0.99428,0.0,1.13203]
[1776578234742,50.04,75583.53,0.0,-0.99428,0.0,1.13183]
[1776578239774,50.04,75583.47,0.0,-0.99428,0.0,1.13191]
[1776578243802,50.04,75577.48,0.0,-0.99431,0.0,1.12701]
[1776578248838,50.04,75578.7,0.0,-0.9943,0.0,1.12821]
[1776578253871,50.04,75581.58,0.0,-0.99429,0.0,1.12981]
[1776578260923,50.04,75583.09,0.0,-0.99429,0.0,1.13127]
[1776578265959,50.04,75586.55,0.0,-0.99427,0.0,1.13433]
[1776578272001,50.04,75587.42,0.0,-0.99426,0.0,1.13511]
[1776578277443,50.04,75586.19,0.0,-0.99427,0.0,1.13408]
[1776578284085,50.04,75579.05,0.0,-0.9943,0.0,1.12822]
[1776578289119,50.05,75582.11,0.0,-0.99429,0.0,1.13092]
[1776578294155,50.05,75583.62,0.0,-0.99428,0.0,1.1323]
[1776578299190,50.05,75580.85,0.0,-0.99429,0.0,1.1301]
[1776578304228,50.05,75580.83,0.0,-0.99429,0.0,1.13021]
[1776578309262,50.05,75581.23,0.0,-0.99429,0.0,1.13066]
[1776578314296,50.05,75581.62,0.0,-0.99429,0.0,1.13015]
[1776578321347,50.05,75582.12,0.0,-0.99429,0.0,1.13074]
[1776578325373,50.05,75588.07,0.0,-0.99426,0.0,1.13581]
[1776578330407,50.05,75587.08,0.0,-0.99426,0.0,1.13506]
[1776578337863,50.05,75583.69,0.0,-0.99428,0.0,1.13237]
[1776578343504,50.05,75580.28,0.0,-0.99429,0.0,1.12962]
[1776578348541,50.05,75577.63,0.0,-0.99431,0.0,1.12756]
[1776578354581,50.06,75576.47,0.0,-0.99431,0.0,1.12674]
[1776578359616,50.06,75575.83,0.0,-0.99431,0.0,1.12633]
[1776578364650,50.06,75573.7,0.0,-0.99432,0.0,1.12467]
[1776578369685,50.06,75573.91,0.0,-0.99432,0.0,1.12497]
[1776578378144,50.06,75574.66,0.0,-0.99432,0.0,1.12483]
[1776578383785,50.06,75576.61,0.0,-0.99431,0.0,1.12659]
[1776578397880,50.06,75577.77,0.0,-0.9943,0.0,1.12789]
[1776578402918,50.06,75579.33,0.0,-0.9943,0.0,1.12931]
[1776578405939,50.06,75573.56,0.0,-0.99432,0.0,1.12457]
[1776578410974,50.06,75573.45,0.0,-0.99432,0.0,1.12466]
[1776578418025,50.07,75574.19,0.0,-0.99432,0.0,1.12555]
[1776578420039,50.07,75571.58,0.0,-0.99433,0.0,1.12346]
[1776578426080,50.07,75571.76,0.0,-0.99433,0.0,1.12389]
[1776578435147,50.07,75573.42,0.0,-0.99432,0.0,1.12473]
[1776578440178,50.07,75570.05,0.0,-0.99433,0.0,1.12216]
[1776578448647,50.08,75569.46,0.0,-0.99434,0.0,1.1221]
[1776578454277,50.08,75568.66,0.0,-0.99434,0.0,1.12176]
[1776578460319,50.08,75567.32,0.0,-0.99434,0.0,1.12098]
[1776578463342,50.08,75559.69,0.0,-0.99438,0.0,1.11481]
[1776578465355,50.08,75557.56,0.0,-0.99438,0.0,1.11318]
[1776578471396,50.09,75556.3,0.0,-0.99439,0.0,1.11254]
[1776578472406,50.09,75549.93,0.0,-0.99442,0.0,1.10735]
[1776578473412,50.09,75543.9,0.0,-0.99444,0.0,1.10248]
[1776578474421,50.09,75542.46,0.0,-0.99445,0.0,1.10139]
[1776578480461,50.09,75545.34,0.0,-0.99443,0.0,1.10427]
[1776578483483,50.09,75539.93,0.0,-0.99446,0.0,1.1001]
[1776578484490,50.09,75536.34,0.0,-0.99447,0.0,1.09726]
[1776578486503,50.09,75534.06,0.0,-0.99448,0.0,1.0956]
[1776578491538,50.1,75534.82,0.0,-0.99448,0.0,1.0958]
[1776578496574,50.1,75536.52,0.0,-0.99447,0.0,1.09768]
[1776578502617,50.11,75539.52,0.0,-0.99445,0.0,1.10071]
[1776578504629,50.11,75549.31,0.0,-0.99441,0.0,1.10893]
[1776578505637,50.11,75553.68,0.0,-0.99439,0.0,1.11261]
[1776578507649,50.11,75558.1,0.0,-0.99437,0.0,1.1164]
[1776578510671,50.11,75563.76,0.0,-0.99434,0.0,1.12128]
[1776578512690,50.11,75563.53,0.0,-0.99434,0.0,1.12121]
[1776578519142,50.11,75559.39,0.0,-0.99436,0.0,1.11816]
[1776578525776,50.12,75559.76,0.0,-0.99435,0.0,1.11888]
[1776578533832,50.12,75560.52,0.0,-0.99435,0.0,1.11997]
[1776578539283,50.12,75567.71,0.0,-0.99431,0.0,1.12626]
[1776578540883,50.12,75569.55,0.0,-0.9943,0.0,1.1279]
[1776578544911,50.12,75571.8,0.0,-0.99429,0.0,1.12995]
[1776578549946,50.12,75569.15,0.0,-0.9943,0.0,1.12793]
[1776578554981,50.13,75570.01,0.0,-0.9943,0.0,1.12789]
[1776578560015,50.13,75572.72,0.0,-0.99429,0.0,1.13033]
[1776578565051,50.13,75574.76,0.0,-0.99428,0.0,1.13221]
[1776578570087,50.13,75578.55,0.0,-0.99426,0.0,1.13555]
[1776578573107,50.13,75571.17,0.0,-0.99429,0.0,1.12946]
[1776578574114,50.13,75572.9,0.0,-0.99428,0.0,1.13095]
[1776578579160,50.13,75573.97,0.0,-0.99428,0.0,1.13205]
[1776578584184,50.13,75577.65,0.0,-0.99426,0.0,1.13535]
[1776578587205,50.13,75567.27,0.0,-0.99431,0.0,1.12678]
[1776578588212,50.13,75559.19,0.0,-0.99434,0.0,1.12011]
[1776578589219,50.13,75558.75,0.0,-0.99435,0.0,1.11981]
[1776578594254,50.14,75552.47,0.0,-0.99437,0.0,1.11496]
[1776578596268,50.14,75550.87,0.0,-0.99438,0.0,1.11379]
[1776578600297,50.14,75545.08,0.0,-0.9944,0.0,1.10935]
[1776578603318,50.14,75534.46,0.0,-0.99445,0.0,1.1009]
[1776578604325,50.14,75521.53,0.0,-0.99451,0.0,1.09046]
[1776578605331,50.14,75521.88,0.0,-0.99451,0.0,1.09086]
[1776578610367,50.15,75526.09,0.0,-0.99448,0.0,1.09489]
[1776578615407,50.15,75527.88,0.0,-0.99448,0.0,1.09601]
[1776578618422,50.15,75535.75,0.0,-0.99444,0.0,1.1028]
[1776578619844,50.16,75541.39,0.0,-0.99441,0.0,1.10763]
[1776578623457,50.16,75536.2,0.0,-0.99443,0.0,1.10367]
[1776578628493,50.16,75538.66,0.0,-0.99442,0.0,1.10623]
[1776578633529,50.17,75543.74,0.0,-0.99439,0.0,1.11091]
[1776578637556,50.17,75544.23,0.0,-0.99439,0.0,1.11167]
[1776578642592,50.17,75546.31,0.0,-0.99438,0.0,1.11394]
[1776578643598,50.17,75553.58,0.0,-0.99434,0.0,1.11995]
[1776578644604,50.17,75554.07,0.0,-0.99434,0.0,1.12044]
[1776578650055,50.18,75550.92,0.0,-0.99435,0.0,1.11828]
[1776578655681,50.18,75549.43,0.0,-0.99436,0.0,1.11742]
[1776578658704,50.18,75519.27,0.0,-0.99449,0.0,1.09303]
[1776578660126,50.18,75506.25,0.0,-0.99455,0.0,1.08278]
[1776578662737,50.18,75512.25,0.0,-0.99452,0.0,1.08777]
[1776578667773,50.18,75516.78,0.0,-0.9945,0.0,1.09144]
[1776578670195,50.18,75528.95,0.0,-0.99445,0.0,1.10135]
[1776578675829,50.18,75533.87,0.0,-0.99443,0.0,1.10466]
[1776578680865,50.19,75536.83,0.0,-0.99441,0.0,1.10741]
[1776578685899,50.19,75537.39,0.0,-0.99441,0.0,1.10839]
[1776578690336,50.19,75530.3,0.0,-0.99444,0.0,1.1031]
[1776578692948,50.2,75523.41,0.0,-0.99447,0.0,1.09769]
[1776578694963,50.2,75521.79,0.0,-0.99447,0.0,1.09662]
[1776578700406,50.2,75518.82,0.0,-0.99449,0.0,1.09421]
[1776578703025,50.2,75524.84,0.0,-0.99446,0.0,1.09924]
[1776578704029,50.2,75528.6,0.0,-0.99444,0.0,1.10244]
[1776578710477,50.2,75529.98,0.0,-0.99443,0.0,1.10426]
[1776578717121,50.21,75529.85,0.0,-0.99443,0.0,1.10462]
[1776578722156,50.21,75531.05,0.0,-0.99442,0.0,1.10618]
[1776578728199,50.22,75531.54,0.0,-0.99441,0.0,1.10714]
[1776578734241,50.22,75531.81,0.0,-0.99442,0.0,1.10642]
[1776578740282,50.22,75531.99,0.0,-0.99442,0.0,1.10657]
[1776578749345,50.22,75532.4,0.0,-0.99441,0.0,1.1069]
[1776578754380,50.22,75532.61,0.0,-0.99441,0.0,1.10707]
[1776578759415,50.22,75533.06,0.0,-0.99441,0.0,1.10744]
[1776578762436,50.22,75543.67,0.0,-0.99436,0.0,1.11619]
[1776578767471,50.22,75540.95,0.0,-0.99437,0.0,1.11432]
[1776578772506,50.22,75537.11,0.0,-0.99439,0.0,1.11153]
[1776578777541,50.22,75536.16,0.0,-0.99439,0.0,1.11115]
[1776578782576,50.23,75535.94,0.0,-0.99439,0.0,1.11147]
[1776578788617,50.23,75535.47,0.0,-0.99439,0.0,1.11168]
[1776578793653,50.23,75540.7,0.0,-0.99437,0.0,1.11553]
[1776578795668,50.24,75543.23,0.0,-0.99435,0.0,1.1178]
[1776578801113,50.24,75548.06,0.0,-0.99433,0.0,1.1223]
[1776578806745,50.24,75548.01,0.0,-0.99433,0.0,1.12265]
[1776578811779,50.24,75551.88,0.0,-0.99431,0.0,1.12625]
[1776578814800,50.25,75554.4,0.0,-0.99429,0.0,1.12856]
[1776578819836,50.25,75552.83,0.0,-0.9943,0.0,1.12758]
[1776578824880,50.25,75555.72,0.0,-0.99428,0.0,1.13036]
[1776578825877,50.25,75561.13,0.0,-0.99426,0.0,1.13493]
[1776578828898,50.25,75564.25,0.0,-0.99424,0.0,1.13767]
[1776578832925,50.25,75559.22,0.0,-0.99426,0.0,1.13359]
[1776578835948,50.25,75555.03,0.0,-0.99428,0.0,1.13028]
[1776578841394,50.26,75552.28,0.0,-0.99429,0.0,1.12831]
[1776578849038,50.26,75548.28,0.0,-0.99431,0.0,1.12534]
[1776578854074,50.26,75547.45,0.0,-0.99432,0.0,1.124]
[1776578858103,50.26,75541.06,0.0,-0.99435,0.0,1.11896]
[1776578861534,50.26,75540.62,0.0,-0.99435,0.0,1.11896]
[1776578867170,50.27,75540.83,0.0,-0.99434,0.0,1.11951]
[1776578877236,50.27,75539.35,0.0,-0.99434,0.0,1.11906]
[1776578882271,50.28,75537.67,0.0,-0.99435,0.0,1.11814]
[1776578883278,50.28,75530.34,0.0,-0.99438,0.0,1.11209]
[1776578886299,50.28,75528.32,0.0,-0.99439,0.0,1.1107]
[1776578891745,50.28,75530.21,0.0,-0.99438,0.0,1.11272]
[1776578897377,50.28,75533.04,0.0,-0.99436,0.0,1.1156]
[1776578903417,50.29,75533.71,0.0,-0.99436,0.0,1.11668]
[1776578908453,50.29,75534.59,0.0,-0.99435,0.0,1.11784]
[1776578913488,50.29,75536.54,0.0,-0.99434,0.0,1.11901]
[1776578918524,50.3,75536.6,0.0,-0.99434,0.0,1.1194]
[1776578924565,50.3,75537.74,0.0,-0.99433,0.0,1.12084]
[1776578929600,50.3,75538.93,0.0,-0.99433,0.0,1.12222]
[1776578935641,50.31,75538.34,0.0,-0.99433,0.0,1.1222]
[1776578940676,50.31,75539.38,0.0,-0.99432,0.0,1.12345]
[1776578942692,50.31,75545.48,0.0,-0.99429,0.0,1.12874]
[1776578947726,50.31,75547.92,0.0,-0.99428,0.0,1.13101]
[1776578952835,50.31,75546.99,0.0,-0.99428,0.0,1.13054]
[1776578953779,50.31,75530.51,0.0,-0.99436,0.0,1.11686]
[1776578954777,50.32,75486.37,0.0,-0.99456,0.0,1.08112]
[1776578955784,50.32,75470.45,0.0,-0.99463,0.0,1.06856]
[1776578957798,50.32,75475.79,0.0,-0.9946,0.0,1.073]
[1776578959811,50.32,75469.38,0.0,-0.99463,0.0,1.06789]
[1776578964849,50.32,75473.45,0.0,-0.99461,0.0,1.07113]
[1776578969885,50.32,75478.05,0.0,-0.99459,0.0,1.0748]
[1776578970893,50.32,75484.04,0.0,-0.99456,0.0,1.0796]
[1776578974922,50.32,75507.95,0.0,-0.99446,0.0,1.098]
[1776578975928,50.32,75525.83,0.0,-0.99438,0.0,1.11264]
[1776578976936,50.32,75543.61,0.0,-0.9943,0.0,1.12735]
[1776578982384,50.32,75536.85,0.0,-0.99432,0.0,1.12248]
[1776578985998,50.33,75554.52,0.0,-0.99424,0.0,1.13796]
[1776578987005,50.33,75572.19,0.0,-0.99415,0.0,1.15303]
[1776578988012,50.33,75588.6,0.0,-0.99407,0.0,1.1672]
[1776578989020,50.33,75604.27,0.0,-0.994,0.0,1.18086]
[1776578992454,50.34,75664.83,0.0,-0.99369,1e-05,1.23475]
[1776578994058,50.34,75666.63,0.0,-0.99368,1e-05,1.23671]
[1776578996068,50.34,75658.07,0.0,-0.99372,1e-05,1.22937]
[1776578998083,50.34,75649.12,0.0,-0.99377,1e-05,1.22171]
[1776579003117,50.35,75644.36,0.0,-0.99378,1e-05,1.2183]
[1776579004125,50.35,75625.45,0.0,-0.99388,0.0,1.20178]
[1776579007146,50.35,75616.29,0.0,-0.99392,0.0,1.19426]
[1776579008153,50.35,75610.15,0.0,-0.99395,0.0,1.18908]
[1776579010203,50.35,75604.52,0.0,-0.99398,0.0,1.18452]
[1776579011178,50.36,75607.32,0.0,-0.99396,0.0,1.1871]
[1776579015203,50.36,75602.01,0.0,-0.99398,0.0,1.18309]
[1776579018224,50.36,75596.81,0.0,-0.99401,0.0,1.17902]
[1776579020238,50.36,75599.03,0.0,-0.99399,0.0,1.18119]
[1776579022667,50.37,75596.15,0.0,-0.99401,0.0,1.17906]
[1776579028294,50.37,75589.24,0.0,-0.99404,0.0,1.17366]
[1776579031316,50.37,75582.61,0.0,-0.99407,0.0,1.16731]
[1776579032738,50.37,75576.62,0.0,-0.9941,0.0,1.16241]
[1776579038364,50.38,75566.22,0.0,-0.99415,0.0,1.1541]
[1776579042807,50.38,75559.14,0.0,-0.99418,0.0,1.14862]
[1776579048434,50.38,75555.46,0.0,-0.99419,0.0,1.146]
[1776579051460,50.39,75549.81,0.0,-0.99422,0.0,1.14153]
[1776579056489,50.39,75545.29,0.0,-0.99423,0.0,1.1382]
[1776579061528,50.39,75540.48,0.0,-0.99425,0.0,1.13462]
[1776579063540,50.39,75545.74,0.0,-0.99423,0.0,1.1392]
[1776579069584,50.4,75542.85,0.0,-0.99424,0.0,1.13723]
[1776579074616,50.4,75538.17,0.0,-0.99426,0.0,1.13369]
[1776579080658,50.4,75535.82,0.0,-0.99427,0.0,1.13222]
[1776579082673,50.4,75529.17,0.0,-0.9943,0.0,1.12683]
[1776579083680,50.4,75524.08,0.0,-0.99432,0.0,1.12269]
[1776579088715,50.41,75521.65,0.0,-0.99433,0.0,1.12112]
[1776579094756,50.41,75523.75,0.0,-0.99432,0.0,1.12244]
[1776579099792,50.41,75523.87,0.0,-0.99432,0.0,1.123]
[1776579105835,50.42,75524.83,0.0,-0.99431,0.0,1.12436]
[1776579110869,50.42,75524.65,0.0,-0.99431,0.0,1.1247]
[1776579115904,50.42,75523.89,0.0,-0.99431,0.0,1.12456]
[1776579121950,50.43,75522.56,0.0,-0.99431,0.0,1.12406]
[1776579126981,50.43,75521.9,0.0,-0.99431,0.0,1.12403]
[1776579133442,50.44,75521.67,0.0,-0.99431,0.0,1.12445]
[1776579140076,50.44,75521.67,0.0,-0.99431,0.0,1.12515]
[1776579145111,50.44,75525.15,0.0,-0.99429,0.0,1.12854]
[1776579151180,50.45,75526.51,0.0,-0.99428,0.0,1.12928]
[1776579152161,50.45,75509.18,0.0,-0.99436,0.0,1.11494]
[1776579153582,50.45,75482.17,0.0,-0.99449,0.0,1.0929]
[1776579155183,50.45,75480.46,0.0,-0.99449,0.0,1.09168]
[1776579160220,50.45,75486.67,0.0,-0.99446,0.0,1.09671]
[1776579163652,50.45,75502.52,0.0,-0.99439,0.0,1.10964]
[1776579164246,50.45,75502.52,0.0,-0.99439,0.0,1.10964]
[1776579165252,50.45,75520.4,0.0,-0.99431,0.0,1.12438]
[1776579170288,50.45,75521.26,0.0,-0.99431,0.0,1.12509]
[1776579175323,50.45,75522.09,0.0,-0.9943,0.0,1.12578]
[1776579180358,50.45,75531.11,0.0,-0.99426,0.0,1.13328]
[1776579181364,50.45,75533.31,0.0,-0.99425,0.0,1.13512]
[1776579183797,50.45,75525.91,0.0,-0.99428,0.0,1.12895]
[1776579189430,50.45,75541.46,0.0,-0.99421,0.0,1.14223]
[1776579194467,50.45,75541.71,0.0,-0.99421,0.0,1.14244]
[1776579199500,50.45,75538.84,0.0,-0.99422,0.0,1.14003]
[1776579202522,50.45,75533.46,0.0,-0.99425,0.0,1.13567]
[1776579204536,50.45,75529.14,0.0,-0.99427,0.0,1.13206]
[1776579209571,50.45,75523.66,0.0,-0.99429,0.0,1.1278]
[1776579214606,50.45,75519.91,0.0,-0.99431,0.0,1.12373]
[1776579219642,50.45,75516.57,0.0,-0.99433,0.0,1.12097]
[1776579224677,50.45,75515.46,0.0,-0.99433,0.0,1.12005]
[1776579230719,50.45,75518.06,0.0,-0.99432,0.0,1.1222]
[1776579235760,50.45,75515.29,0.0,-0.99433,0.0,1.11991]
[1776579240793,50.45,75511.97,0.0,-0.99435,0.0,1.11717]
[1776579245825,50.45,75510.08,0.0,-0.99436,0.0,1.11561]
[1776579250861,50.45,75520.11,0.0,-0.99431,0.0,1.1239]
[1776579251868,50.45,75538.33,0.0,-0.99423,0.0,1.13907]
[1776579252876,50.45,75555.07,0.0,-0.99415,0.0,1.15317]
[1776579253882,50.45,75571.44,0.0,-0.99407,0.0,1.16709]
[1776579254889,50.45,75589.15,0.0,-0.99398,0.0,1.18231]
[1776579255899,50.45,75604.59,0.0,-0.99391,0.0,1.19571]
[1776579258916,50.45,75600.94,0.0,-0.99393,0.0,1.19253]
[1776579260931,50.45,75592.74,0.0,-0.99397,0.0,1.18542]
[1776579261938,50.45,75605.0,0.0,-0.99391,0.0,1.19607]
[1776579262946,50.45,75618.96,0.0,-0.99384,0.0,1.2083]
[1776579263953,50.45,75632.41,0.0,-0.99377,1e-05,1.22018]
[1776579264959,50.45,75646.39,0.0,-0.9937,1e-05,1.23263]
[1776579265966,50.45,75659.59,0.0,-0.99363,1e-05,1.24448]
[1776579266974,50.45,75668.28,0.0,-0.99359,1e-05,1.25233]
[1776579267980,50.45,75678.66,0.0,-0.99353,1e-05,1.26177]
[1776579268987,50.45,75702.43,0.0,-0.99341,1e-05,1.2836]
[1776579269994,50.45,75713.68,0.0,-0.99335,1e-05,1.29403]
[1776579271001,50.45,75724.55,0.0,-0.9933,1e-05,1.30312]
[1776579272014,50.45,75734.57,0.0,-0.99324,1e-05,1.31253]
[1776579273017,50.45,75744.7,0.0,-0.99319,1e-05,1.3221]
[1776579274023,50.45,75755.31,0.0,-0.99313,1e-05,1.33219]
[1776579275036,50.45,75765.25,0.0,-0.99308,1e-05,1.34169]
[1776579276038,50.45,75774.39,0.0,-0.99303,1e-05,1.35048]
[1776579280066,50.45,75783.05,0.0,-0.99298,1e-05,1.35886]
[1776579281073,50.45,75816.26,0.0,-0.99279,1e-05,1.39136]
[1776579282085,50.45,75824.08,0.0,-0.99275,1e-05,1.39911]
[1776579283087,50.45,75831.41,0.0,-0.9927,1e-05,1.4064]
[1776579285104,50.45,75839.03,0.0,-0.99266,1e-05,1.41401]
[1776579286109,50.45,75845.17,0.0,-0.99262,1e-05,1.42017]
[1776579287114,50.45,75852.56,0.0,-0.99258,1e-05,1.42761]
[1776579288122,50.45,75858.72,0.0,-0.99254,1e-05,1.43384]
[1776579289129,50.45,75864.85,0.0,-0.99251,1e-05,1.44006]
[1776579290136,50.45,75871.07,0.0,-0.99247,1e-05,1.4464]
[1776579291144,50.45,75876.77,0.0,-0.99244,1e-05,1.45222]
[1776579292149,50.45,75882.14,0.0,-0.99241,1e-05,1.45773]
[1776579293158,50.45,75887.62,0.0,-0.99237,1e-05,1.46336]
[1776579294163,50.45,75892.92,0.0,-0.99234,1e-05,1.46883]
[1776579298191,50.45,75912.18,0.0,-0.99223,1e-05,1.48883]
[1776579300206,50.45,75921.71,0.0,-0.99217,1e-05,1.49882]
[1776579301213,50.45,75926.94,0.0,-0.99214,1e-05,1.50432]
[1776579303227,50.45,75934.34,0.0,-0.99209,1e-05,1.51213]
[1776579304646,50.45,75941.88,0.0,-0.99204,1e-05,1.52012]
[1776579306264,50.45,75937.59,0.0,-0.99207,1e-05,1.51557]
[1776579308277,50.45,75939.78,0.0,-0.99206,1e-05,1.51789]
[1776579310306,50.45,75950.99,0.0,-0.99199,1e-05,1.52983]
[1776579312304,50.45,75957.63,0.0,-0.99194,1e-05,1.53693]
[1776579313311,50.45,75964.08,0.0,-0.9919,1e-05,1.54386]
[1776579314716,50.45,75970.34,0.0,-0.99186,1e-05,1.55061]
[1776579317339,50.45,75976.14,0.0,-0.99183,1e-05,1.55688]
[1776579321371,50.45,75982.99,0.0,-0.99178,1e-05,1.56431]
[1776579323384,50.45,75978.37,0.0,-0.99181,1e-05,1.5593]
[1776579325403,50.45,75978.04,0.0,-0.99182,1e-05,1.55894]
[1776579328420,50.45,75984.4,0.0,-0.99178,1e-05,1.56585]
[1776579330438,50.45,75958.49,0.0,-0.99194,1e-05,1.53785]
[1776579331443,50.45,75933.43,0.0,-0.9921,1e-05,1.50998]
[1776579333463,50.45,75926.78,0.0,-0.99214,1e-05,1.50297]
[1776579334874,50.45,75947.9,0.0,-0.99201,1e-05,1.52534]
[1776579335470,50.45,75947.9,0.0,-0.99201,1e-05,1.52534]
[1776579336487,50.45,75954.87,0.0,-0.99197,1e-05,1.53278]
[1776579337484,50.45,75962.68,0.0,-0.99192,1e-05,1.54115]
[1776579342519,50.45,75969.41,0.0,-0.99188,1e-05,1.5484]
[1776579344944,50.45,75975.24,0.0,-0.99184,1e-05,1.5547]
[1776579348563,50.45,75972.64,0.0,-0.99186,1e-05,1.55188]
[1776579351582,50.45,75978.54,0.0,-0.99182,1e-05,1.55827]
[1776579355014,50.45,75993.64,0.0,-0.99172,1e-05,1.57471]
[1776579356617,50.45,75996.63,0.0,-0.9917,1e-05,1.57798]
[1776579357629,50.45,76001.83,0.0,-0.99167,1e-05,1.58369]
[1776579359639,50.45,76005.83,0.0,-0.99164,1e-05,1.58809]
[1776579365084,50.45,76013.59,0.0,-0.99159,1e-05,1.59665]
[1776579368702,50.45,76026.27,0.0,-0.99151,1e-05,1.61072]
[1776579369709,50.45,76027.53,0.0,-0.9915,1e-05,1.61213]
[1776579373737,50.45,76036.4,0.0,-0.99144,1e-05,1.62204]
[1776579375175,50.45,76052.32,0.0,-0.99134,1e-05,1.63995]
[1776579376763,50.45,76065.97,0.0,-0.99125,1e-05,1.65543]
[1776579377770,50.45,76067.15,0.0,-0.99124,1e-05,1.65678]
[1776579379785,50.45,76073.86,0.0,-0.99119,1e-05,1.66444]
[1776579380795,50.45,76082.68,0.0,-0.99113,1e-05,1.67455]
[1776579381797,50.45,76091.9,0.0,-0.99107,1e-05,1.68518]
[1776579383813,50.45,76091.31,0.0,-0.99107,1e-05,1.6845]
[1776579388852,50.45,76086.29,0.0,-0.99111,1e-05,1.67871]
[1776579390862,50.45,76084.91,0.0,-0.99112,1e-05,1.67712]
[1776579392875,50.45,76080.88,0.0,-0.99115,1e-05,1.67121]
[1776579397911,50.45,76076.54,0.0,-0.99118,1e-05,1.66624]
[1776579402945,50.45,76072.69,0.0,-0.99121,1e-05,1.66183]
[1776579407980,50.45,76065.23,0.0,-0.99126,1e-05,1.65333]
[1776579409994,50.45,76060.29,0.0,-0.99129,1e-05,1.64772]
[1776579415031,50.45,76057.18,0.0,-0.99131,1e-05,1.64419]
[1776579420066,50.45,76057.97,0.0,-0.99131,1e-05,1.64509]
[1776579422082,50.45,76051.22,0.0,-0.99135,1e-05,1.63745]
[1776579423089,50.45,76041.61,0.0,-0.99142,1e-05,1.62663]
[1776579424098,50.45,76039.9,0.0,-0.99143,1e-05,1.62471]
[1776579425100,50.45,76032.05,0.0,-0.99148,1e-05,1.61593]
[1776579426108,50.45,76027.44,0.0,-0.99151,1e-05,1.61079]
[1776579427114,50.45,76027.36,0.0,-0.99151,1e-05,1.6107]
[1776579431149,50.45,76021.42,0.0,-0.99155,1e-05,1.60409]
[1776579432149,50.45,76019.37,0.0,-0.99156,1e-05,1.60182]
[1776579433158,50.45,76013.75,0.0,-0.9916,1e-05,1.5956]
[1776579434163,50.45,76013.09,0.0,-0.9916,1e-05,1.59487]
[1776579435172,50.45,76019.4,0.0,-0.99156,1e-05,1.60185]
[1776579436178,50.45,76023.61,0.0,-0.99153,1e-05,1.60652]
[1776579439198,50.45,76025.16,0.0,-0.99152,1e-05,1.60825]
[1776579441212,50.45,76022.03,0.0,-0.99154,1e-05,1.60477]
[1776579446246,50.45,76026.04,0.0,-0.99152,1e-05,1.60923]
[1776579451282,50.45,76029.04,0.0,-0.99151,1e-05,1.61133]
[1776579456318,50.45,76032.71,0.0,-0.99148,1e-05,1.61542]
[1776579461352,50.45,76040.71,0.0,-0.99143,1e-05,1.62437]
[1776579462358,50.45,76042.11,0.0,-0.99142,1e-05,1.62595]
[1776579464373,50.45,76048.96,0.0,-0.99137,1e-05,1.63365]
[1776579465811,50.45,76055.45,0.0,-0.99133,1e-05,1.64098]
[1776579471423,50.45,76055.42,0.0,-0.99133,1e-05,1.64094]
[1776579475881,50.45,76041.83,0.0,-0.99142,1e-05,1.62563]
[1776579477467,50.45,76039.5,0.0,-0.99144,1e-05,1.62302]
[1776579478475,50.45,76028.41,0.0,-0.99151,1e-05,1.61063]
[1776579479481,50.45,76025.78,0.0,-0.99153,1e-05,1.6077]
[1776579484516,50.45,76023.38,0.0,-0.99154,1e-05,1.60503]
[1776579490562,50.45,76019.27,0.0,-0.99157,1e-05,1.60047]
[1776579496025,50.45,76022.32,0.0,-0.99155,1e-05,1.60385]
[1776579503653,50.45,76022.71,0.0,-0.99155,1e-05,1.60429]
[1776579509695,50.45,76020.92,0.0,-0.99156,1e-05,1.6023]
[1776579513725,50.45,76014.06,0.0,-0.99161,1e-05,1.59348]
[1776579514729,50.45,76006.47,0.0,-0.99166,1e-05,1.58511]
[1776579516165,50.45,76007.19,0.0,-0.99165,1e-05,1.5859]
[1776579521785,50.45,76013.45,0.0,-0.99161,1e-05,1.5928]
[1776579524807,50.45,76018.98,0.0,-0.99158,1e-05,1.59892]
[1776579528837,50.45,76036.19,0.0,-0.99146,1e-05,1.61807]
[1776579529845,50.45,76050.49,0.0,-0.99137,1e-05,1.63412]
[1776579530853,50.45,76050.81,0.0,-0.99137,1e-05,1.63448]
[1776579531864,50.45,76049.49,0.0,-0.99138,1e-05,1.63299]
[1776579536329,50.45,76055.32,0.0,-0.99134,1e-05,1.63957]
[1776579541927,50.45,76047.2,0.0,-0.99139,1e-05,1.63042]
[1776579544951,50.45,76052.28,0.0,-0.99136,1e-05,1.63614]
[1776579546399,50.45,76065.87,0.0,-0.99127,1e-05,1.65153]
[1776579546963,50.45,76065.87,0.0,-0.99127,1e-05,1.65153]
[1776579547970,50.46,76068.19,0.0,-0.99125,1e-05,1.65444]
[1776579553005,50.46,76063.56,0.0,-0.99127,1e-05,1.6505]
[1776579556026,50.47,76045.2,0.0,-0.99139,1e-05,1.63054]
[1776579557033,50.47,76027.78,0.0,-0.9915,1e-05,1.6113]
[1776579558039,50.47,76009.44,0.0,-0.99162,1e-05,1.59123]
[1776579561060,50.48,76007.65,0.0,-0.99163,1e-05,1.59029]
[1776579566541,50.48,76009.45,0.0,-0.99161,1e-05,1.59334]
[1776579571148,50.49,76019.68,0.0,-0.99154,1e-05,1.60449]
[1776579576168,50.5,76018.79,0.0,-0.99154,1e-05,1.60505]
[1776579581203,50.5,76015.7,0.0,-0.99155,1e-05,1.60293]
[1776579582210,50.5,76021.06,0.0,-0.99152,1e-05,1.60915]
[1776579583218,50.51,76022.76,0.0,-0.9915,1e-05,1.61131]
[1776579588252,50.51,76015.85,0.0,-0.99154,1e-05,1.60492]
[1776579590266,50.52,76014.7,0.0,-0.99154,1e-05,1.60419]
[1776579595301,50.52,76017.48,0.0,-0.99152,1e-05,1.60864]
[1776579600341,50.53,76023.88,0.0,-0.99147,1e-05,1.6171]
[1776579601348,50.53,76029.18,0.0,-0.99143,1e-05,1.62328]
[1776579602356,50.53,76012.06,0.0,-0.99154,1e-05,1.60444]
[1776579603362,50.53,75994.8,0.0,-0.99165,1e-05,1.58563]
[1776579604369,50.54,75977.08,0.0,-0.99177,1e-05,1.5665]
[1776579605376,50.54,75955.97,0.0,-0.9919,1e-05,1.54392]
[1776579606388,50.54,75957.79,0.0,-0.99188,1e-05,1.54612]
[1776579608397,50.54,75963.4,0.0,-0.99185,1e-05,1.55267]
[1776579611418,50.55,75969.17,0.0,-0.99181,1e-05,1.55965]
[1776579614440,50.55,75975.21,0.0,-0.99176,1e-05,1.56695]
[1776579615446,50.55,75981.05,0.0,-0.99172,1e-05,1.57356]
[1776579618468,50.55,75986.18,0.0,-0.99169,1e-05,1.57988]
[1776579623502,50.56,75993.46,0.0,-0.99163,1e-05,1.58905]
[1776579628537,50.57,75999.25,0.0,-0.99159,1e-05,1.59662]
[1776579630568,50.57,75984.13,0.0,-0.99168,1e-05,1.58047]
[1776579631560,50.57,75970.93,0.0,-0.99177,1e-05,1.56508]
[1776579632566,50.57,75955.07,0.0,-0.99187,1e-05,1.54815]
[1776579633572,50.57,75939.55,0.0,-0.99197,1e-05,1.53174]
[1776579635588,50.58,75946.3,0.0,-0.99192,1e-05,1.5394]
[1776579637039,50.58,75951.69,0.0,-0.99189,1e-05,1.54563]
[1776579639615,50.58,75957.35,0.0,-0.99185,1e-05,1.55217]
[1776579642636,50.58,75964.31,0.0,-0.9918,1e-05,1.56037]
[1776579644651,50.59,75969.81,0.0,-0.99176,1e-05,1.56679]
[1776579647111,50.59,75974.97,0.0,-0.99172,1e-05,1.57308]
[1776579650693,50.59,75981.49,0.0,-0.99168,1e-05,1.58089]
[1776579654720,50.6,75987.43,0.0,-0.99163,1e-05,1.58831]
[1776579657180,50.6,75992.53,0.0,-0.9916,1e-05,1.5946]
[1776579661775,50.61,75997.99,0.0,-0.99156,1e-05,1.60153]
[1776579663783,50.61,76005.78,0.0,-0.9915,1e-05,1.61062]
[1776579665797,50.61,76010.85,0.0,-0.99147,1e-05,1.61668]
[1776579670837,50.62,76022.28,0.0,-0.99139,1e-05,1.63049]
[1776579671849,50.62,76010.27,0.0,-0.99146,1e-05,1.61725]
[1776579672872,50.62,75993.62,0.0,-0.99157,1e-05,1.59895]
[1776579673857,50.62,75980.05,0.0,-0.99166,1e-05,1.58419]
[1776579674864,50.62,75992.76,0.0,-0.99158,1e-05,1.59833]
[1776579675871,50.62,75998.91,0.0,-0.99153,1e-05,1.60527]
[1776579677329,50.62,75968.95,0.0,-0.99173,1e-05,1.57261]
[1776579678893,50.63,75952.92,0.0,-0.99183,1e-05,1.55534]
[1776579679900,50.63,75937.98,0.0,-0.99192,1e-05,1.5394]
[1776579681916,50.63,75923.93,0.0,-0.99201,1e-05,1.52465]
[1776579682924,50.63,75896.81,0.0,-0.99217,1e-05,1.49618]
[1776579684934,50.63,75883.72,0.0,-0.99225,1e-05,1.48276]
[1776579685942,50.63,75860.97,0.0,-0.99239,1e-05,1.4594]
[1776579687399,50.63,75837.88,0.0,-0.99252,1e-05,1.4361]
[1776579688965,50.63,75827.12,0.0,-0.99259,1e-05,1.42535]
[1776579689974,50.63,75816.45,0.0,-0.99265,1e-05,1.41476]
[1776579690976,50.63,75802.7,0.0,-0.99273,1e-05,1.40117]
[1776579691984,50.63,75807.98,0.0,-0.9927,1e-05,1.40539]
[1776579692997,50.63,75815.53,0.0,-0.99266,1e-05,1.41302]
[1776579695011,50.64,75821.95,0.0,-0.99262,1e-05,1.41978]
[1776579696015,50.64,75835.52,0.0,-0.99254,1e-05,1.43354]
[1776579697469,50.64,75847.81,0.0,-0.99246,1e-05,1.44611]
[1776579699033,50.64,75854.76,0.0,-0.99242,1e-05,1.45342]
[1776579700041,50.64,75861.04,0.0,-0.99238,1e-05,1.45996]
[1776579701047,50.64,75867.68,0.0,-0.99234,1e-05,1.46678]
[1776579702055,50.64,75874.61,0.0,-0.9923,1e-05,1.47414]
[1776579703061,50.64,75862.99,0.0,-0.99237,1e-05,1.46227]
[1776579704068,50.64,75850.45,0.0,-0.99244,1e-05,1.44955]
[1776579705075,50.64,75839.4,0.0,-0.99251,1e-05,1.43843]
[1776579706083,50.64,75827.98,0.0,-0.99258,1e-05,1.427]
[1776579707539,50.64,75806.44,0.0,-0.9927,1e-05,1.40556]
[1776579709105,50.64,75812.24,0.0,-0.99266,1e-05,1.41153]
[1776579711116,50.65,75819.83,0.0,-0.99262,1e-05,1.41932]
[1776579712123,50.65,75834.82,0.0,-0.99253,1e-05,1.4345]
[1776579713132,50.65,75841.39,0.0,-0.99249,1e-05,1.44125]
[1776579714138,50.65,75847.82,0.0,-0.99245,1e-05,1.44789]
[1776579715145,50.65,75853.76,0.0,-0.99242,1e-05,1.45404]
[1776579717610,50.65,75871.26,0.0,-0.99231,1e-05,1.47221]
[1776579720180,50.65,75881.27,0.0,-0.99225,1e-05,1.48287]
[1776579723200,50.65,75888.85,0.0,-0.9922,1e-05,1.49108]
[1776579725215,50.65,75897.86,0.0,-0.99215,1e-05,1.50073]
[1776579728236,50.66,75910.61,0.0,-0.99207,1e-05,1.51449]
[1776579730250,50.66,75910.19,0.0,-0.99207,1e-05,1.51429]
[1776579733271,50.66,75918.49,0.0,-0.99201,1e-05,1.52346]
[1776579734278,50.66,75904.68,0.0,-0.9921,1e-05,1.509]
[1776579737299,50.66,75890.51,0.0,-0.99218,1e-05,1.49454]
[1776579738306,50.66,75852.28,0.0,-0.99241,1e-05,1.45517]
[1776579739313,50.66,75840.44,0.0,-0.99248,1e-05,1.44324]
[1776579740320,50.66,75829.07,0.0,-0.99255,1e-05,1.43186]
[1776579741328,50.67,75818.69,0.0,-0.99261,1e-05,1.42155]
[1776579742334,50.67,75807.77,0.0,-0.99267,1e-05,1.41076]
[1776579746362,50.67,75797.1,0.0,-0.99273,1e-05,1.40065]
[1776579747822,50.67,75758.45,0.0,-0.99294,1e-05,1.36291]
[1776579751397,50.67,75724.55,0.0,-0.99313,1e-05,1.32979]
[1776579752403,50.67,75716.82,0.0,-0.99318,1e-05,1.32259]
[1776579754418,50.68,75709.23,0.0,-0.99322,1e-05,1.31566]
[1776579755425,50.68,75694.98,0.0,-0.99329,1e-05,1.30243]
[1776579756431,50.68,75688.23,0.0,-0.99333,1e-05,1.29626]
[1776579757439,50.68,75681.22,0.0,-0.99336,1e-05,1.28987]
[1776579758446,50.68,75674.79,0.0,-0.9934,1e-05,1.28405]
[1776579759455,50.68,75665.34,0.0,-0.99345,1e-05,1.27548]
[1776579760461,50.68,75651.67,0.0,-0.99352,1e-05,1.26311]
[1776579761468,50.68,75645.78,0.0,-0.99355,1e-05,1.25789]
[1776579765495,50.68,75635.77,0.0,-0.99359,1e-05,1.24932]
[1776579767509,50.68,75626.64,0.0,-0.99364,1e-05,1.24134]
[1776579769523,50.69,75618.8,0.0,-0.99368,1e-05,1.23454]
[1776579771537,50.69,75610.42,0.0,-0.99372,1e-05,1.2273]
[1776579773551,50.69,75602.22,0.0,-0.99376,1e-05,1.22026]
[1776579775565,50.69,75593.77,0.0,-0.9938,0.0,1.21302]
[1776579778035,50.69,75586.75,0.0,-0.99383,0.0,1.20709]
[1776579781607,50.69,75571.3,0.0,-0.99391,0.0,1.19406]
[1776579784628,50.7,75563.15,0.0,-0.99395,0.0,1.18733]
[1776579790669,50.7,75551.68,0.0,-0.994,0.0,1.17811]
[1776579792684,50.7,75545.9,0.0,-0.99402,0.0,1.17337]
[1776579794698,50.7,75540.79,0.0,-0.99405,0.0,1.16922]
[1776579798726,50.71,75534.87,0.0,-0.99407,0.0,1.16462]
[1776579803761,50.71,75531.11,0.0,-0.99409,0.0,1.16195]
[1776579808254,50.71,75523.58,0.0,-0.99412,0.0,1.15608]
[1776579813834,50.72,75518.07,0.0,-0.99415,0.0,1.15096]
[1776579819873,50.72,75513.14,0.0,-0.99417,0.0,1.14742]
[1776579823902,50.72,75507.42,0.0,-0.99419,0.0,1.14303]
[1776579828942,50.73,75504.3,0.0,-0.99421,0.0,1.14093]
[1776579834984,50.73,75502.12,0.0,-0.99421,0.0,1.13972]
[1776579839012,50.74,75517.91,0.0,-0.99414,0.0,1.15337]
[1776579840036,50.74,75507.87,0.0,-0.99418,0.0,1.14503]
[1776579841030,50.74,75518.98,0.0,-0.99413,0.0,1.15449]
[1776579842043,50.74,75552.46,0.0,-0.99397,0.0,1.18315]
[1776579845056,50.74,75556.3,0.0,-0.99395,0.0,1.18683]
[1776579848542,50.74,75573.96,0.0,-0.99386,0.0,1.20259]
[1776579850091,50.74,75603.57,0.0,-0.99371,1e-05,1.22876]
[1776579851100,50.74,75617.76,0.0,-0.99364,1e-05,1.24152]
[1776579852104,50.74,75630.9,0.0,-0.99357,1e-05,1.25344]
[1776579853112,50.75,75643.56,0.0,-0.9935,1e-05,1.26502]
[1776579854121,50.75,75656.99,0.0,-0.99343,1e-05,1.2774]
[1776579856133,50.75,75669.43,0.0,-0.99337,1e-05,1.28906]
[1776579857139,50.75,75693.41,0.0,-0.99324,1e-05,1.31148]
[1776579858613,50.75,75718.74,0.0,-0.9931,1e-05,1.33561]
[1776579860162,50.75,75729.4,0.0,-0.99304,1e-05,1.34588]
[1776579861172,50.75,75739.4,0.0,-0.99298,1e-05,1.35569]
[1776579862175,50.75,75749.11,0.0,-0.99293,1e-05,1.36507]
[1776579863182,50.75,75758.85,0.0,-0.99287,1e-05,1.37463]
[1776579864190,50.75,75756.69,0.0,-0.99289,1e-05,1.37271]
[1776579866203,50.75,75745.26,0.0,-0.99295,1e-05,1.36178]
[1776579867211,50.75,75738.03,0.0,-0.99299,1e-05,1.35481]
[1776579868682,50.75,75726.11,0.0,-0.99305,1e-05,1.34352]
[1776579870233,50.76,75719.87,0.0,-0.99309,1e-05,1.33769]
[1776579871239,50.76,75712.8,0.0,-0.99313,1e-05,1.32995]
[1776579872247,50.76,75706.65,0.0,-0.99316,1e-05,1.32419]
[1776579873253,50.76,75699.43,0.0,-0.9932,1e-05,1.31745]
[1776579876276,50.76,75692.98,0.0,-0.99324,1e-05,1.31158]
[1776579877283,50.76,75674.91,0.0,-0.99333,1e-05,1.2948]
[1776579878752,50.76,75665.08,0.0,-0.99338,1e-05,1.28577]
[1776579881311,50.76,75655.48,0.0,-0.99343,1e-05,1.27711]
[1776579882317,50.76,75649.7,0.0,-0.99346,1e-05,1.27187]
[1776579885338,50.76,75642.94,0.0,-0.9935,1e-05,1.26587]
[1776579886346,50.76,75633.72,0.0,-0.99354,1e-05,1.25755]
[1776579888823,50.76,75622.64,0.0,-0.9936,1e-05,1.24765]
[1776579892388,50.76,75615.89,0.0,-0.99363,1e-05,1.24179]
[1776579893395,50.76,75609.44,0.0,-0.99367,1e-05,1.23607]
[1776579896419,50.76,75598.96,0.0,-0.99372,1e-05,1.22688]
[1776579898434,50.77,75593.51,0.0,-0.99375,1e-05,1.22215]
[1776579900444,50.77,75587.72,0.0,-0.99377,0.0,1.21712]
[1776579903466,50.77,75579.5,0.0,-0.99381,0.0,1.21003]
[1776579905479,50.77,75572.34,0.0,-0.99385,0.0,1.20386]
[1776579908501,50.77,75567.21,0.0,-0.99387,0.0,1.19953]
[1776579911521,50.77,75560.81,0.0,-0.9939,0.0,1.19411]
[1776579916557,50.77,75553.76,0.0,-0.99394,0.0,1.18822]
[1776579920588,50.77,75548.34,0.0,-0.99396,0.0,1.18372]
[1776579924613,50.77,75542.77,0.0,-0.99399,0.0,1.1791]
[1776579928640,50.77,75537.43,0.0,-0.99401,0.0,1.17469]
[1776579933676,50.78,75532.74,0.0,-0.99404,0.0,1.1699]
[1776579938711,50.78,75528.37,0.0,-0.99406,0.0,1.16639]
[1776579943746,50.78,75526.27,0.0,-0.99407,0.0,1.16481]
[1776579949797,50.78,75523.82,0.0,-0.99408,0.0,1.16297]
[1776579954825,50.78,75521.51,0.0,-0.99409,0.0,1.1612]
[1776579959860,50.78,75516.35,0.0,-0.99411,0.0,1.15703]
[1776579961876,50.78,75509.81,0.0,-0.99414,0.0,1.1516]
[1776579963886,50.78,75506.68,0.0,-0.99416,0.0,1.14907]
[1776579967915,50.78,75501.44,0.0,-0.99418,0.0,1.14489]
[1776579972949,50.79,75500.57,0.0,-0.99418,0.0,1.14422]
[1776579977988,50.79,75501.08,0.0,-0.99418,0.0,1.14465]
[1776579983023,50.79,75500.26,0.0,-0.99418,0.0,1.14424]
[1776579988057,50.79,75501.03,0.0,-0.99418,0.0,1.14518]
[1776579993092,50.79,75499.93,0.0,-0.99419,0.0,1.14356]
[1776579998128,50.79,75498.61,0.0,-0.99419,0.0,1.14276]
[1776580006183,50.8,75496.79,0.0,-0.9942,0.0,1.1416]
[1776580013233,50.8,75495.88,0.0,-0.9942,0.0,1.14127]
[1776580019740,50.8,75495.28,0.0,-0.9942,0.0,1.1412]
[1776580026324,50.8,75495.39,0.0,-0.9942,0.0,1.14172]
[1776580031361,50.81,75496.24,0.0,-0.99419,0.0,1.14272]
[1776580036396,50.81,75500.8,0.0,-0.99417,0.0,1.14681]
[1776580041432,50.81,75504.3,0.0,-0.99415,0.0,1.14998]
[1776580046465,50.81,75504.1,0.0,-0.99415,0.0,1.15002]
[1776580054521,50.81,75503.28,0.0,-0.99416,0.0,1.14867]
[1776580059558,50.81,75503.17,0.0,-0.99416,0.0,1.14877]
[1776580064592,50.82,75502.08,0.0,-0.99416,0.0,1.14804]
[1776580069627,50.82,75501.77,0.0,-0.99416,0.0,1.14796]
[1776580074663,50.82,75501.61,0.0,-0.99416,0.0,1.148]
[1776580080706,50.82,75501.59,0.0,-0.99416,0.0,1.14819]
[1776580090776,50.82,75500.21,0.0,-0.99417,0.0,1.14737]
[1776580096819,50.82,75500.22,0.0,-0.99416,0.0,1.14758]
[1776580102859,50.82,75500.35,0.0,-0.99416,0.0,1.14788]
[1776580107896,50.83,75500.55,0.0,-0.99416,0.0,1.14821]
[1776580113939,50.83,75499.8,0.0,-0.99417,0.0,1.14679]
[1776580118977,50.83,75500.59,0.0,-0.99416,0.0,1.14761]
[1776580120989,50.83,75492.15,0.0,-0.9942,0.0,1.14062]
[1776580122001,50.83,75492.47,0.0,-0.9942,0.0,1.14093]
[1776580127038,50.83,75491.8,0.0,-0.9942,0.0,1.1406]
[1776580132074,50.83,75485.21,0.0,-0.99423,0.0,1.13534]
[1776580133080,50.83,75484.8,0.0,-0.99423,0.0,1.13506]
[1776580138116,50.83,75488.3,0.0,-0.99422,0.0,1.13827]
[1776580143153,50.84,75489.73,0.0,-0.99421,0.0,1.13974]
[1776580148188,50.84,75489.95,0.0,-0.9942,0.0,1.14021]
[1776580153223,50.84,75492.63,0.0,-0.99419,0.0,1.14271]
[1776580158259,50.84,75493.78,0.0,-0.99418,0.0,1.14394]
[1776580163293,50.84,75493.62,0.0,-0.99418,0.0,1.14407]
[1776580170807,50.85,75493.12,0.0,-0.99418,0.0,1.14408]
[1776580176384,50.85,75491.94,0.0,-0.99419,0.0,1.1424]
[1776580183434,50.85,75492.42,0.0,-0.99419,0.0,1.1432]
[1776580190947,50.85,75493.96,0.0,-0.99418,0.0,1.14494]
[1776580196525,50.86,75494.41,0.0,-0.99417,0.0,1.14564]
[1776580201559,50.86,75494.4,0.0,-0.99417,0.0,1.14591]
[1776580211092,50.86,75497.16,0.0,-0.99416,0.0,1.14867]
[1776580216675,50.86,75497.53,0.0,-0.99415,0.0,1.14927]
[1776580221162,50.87,75505.07,0.0,-0.99412,0.0,1.1558]
[1776580221709,50.87,75505.07,0.0,-0.99412,0.0,1.15584]
[1776580225738,50.87,75510.65,0.0,-0.99409,0.0,1.16069]
[1776580227752,50.87,75512.51,0.0,-0.99408,0.0,1.16231]
[1776580232787,50.87,75510.61,0.0,-0.99409,0.0,1.15982]
[1776580241862,50.87,75510.18,0.0,-0.99409,0.0,1.15963]
[1776580246890,50.87,75507.42,0.0,-0.99411,0.0,1.15738]
[1776580251925,50.87,75506.09,0.0,-0.99411,0.0,1.15635]
[1776580256961,50.87,75504.94,0.0,-0.99412,0.0,1.15546]
[1776580261995,50.87,75503.38,0.0,-0.99412,0.0,1.15423]
[1776580267031,50.87,75503.42,0.0,-0.99412,0.0,1.15435]
[1776580272065,50.87,75503.88,0.0,-0.99412,0.0,1.15481]
[1776580277102,50.87,75507.46,0.0,-0.9941,0.0,1.15789]
[1776580282137,50.87,75508.33,0.0,-0.9941,0.0,1.15867]
[1776580288179,50.87,75509.51,0.0,-0.99409,0.0,1.15972]
[1776580289187,50.87,75518.1,0.0,-0.99405,0.0,1.16701]
[1776580290192,50.87,75521.64,0.0,-0.99403,0.0,1.17002]
[1776580292207,50.87,75524.67,0.0,-0.99403,0.0,1.17161]
[1776580297242,50.87,75523.24,0.0,-0.99403,0.0,1.1704]
[1776580302282,50.87,75516.19,0.0,-0.99407,0.0,1.1644]
[1776580303285,50.87,75513.06,0.0,-0.99408,0.0,1.16175]
[1776580306312,50.87,75511.3,0.0,-0.99409,0.0,1.16029]
[1776580311794,50.87,75511.3,0.0,-0.99409,0.0,1.16034]
[1776580317387,50.87,75510.7,0.0,-0.99409,0.0,1.15989]
[1776580322422,50.87,75510.02,0.0,-0.99409,0.0,1.15937]
[1776580323429,50.87,75501.31,0.0,-0.99414,0.0,1.15204]
[1776580324436,50.87,75504.5,0.0,-0.99412,0.0,1.15475]
[1776580329470,50.88,75504.6,0.0,-0.99412,0.0,1.15494]
[1776580334506,50.88,75502.76,0.0,-0.99413,0.0,1.15349]
[1776580342004,50.88,75501.9,0.0,-0.99413,0.0,1.15293]
[1776580347597,50.88,75501.61,0.0,-0.99413,0.0,1.15278]
[1776580352632,50.88,75501.41,0.0,-0.99414,0.0,1.15173]
[1776580354647,50.88,75508.97,0.0,-0.9941,0.0,1.15813]
[1776580355654,50.88,75510.06,0.0,-0.9941,0.0,1.15906]
[1776580357668,50.88,75503.83,0.0,-0.99412,0.0,1.15382]
[1776580362703,50.88,75502.37,0.0,-0.99413,0.0,1.15269]
[1776580367738,50.88,75500.24,0.0,-0.99414,0.0,1.15097]
[1776580368745,50.88,75493.14,0.0,-0.99417,0.0,1.14507]
[1776580374786,50.88,75491.92,0.0,-0.99418,0.0,1.14426]
[1776580378815,50.88,75499.76,0.0,-0.99414,0.0,1.15095]
[1776580380829,50.88,75501.71,0.0,-0.99413,0.0,1.15264]
[1776580386871,50.88,75505.02,0.0,-0.99412,0.0,1.15552]
[1776580392360,50.88,75505.83,0.0,-0.99411,0.0,1.15626]
[1776580397949,50.88,75512.18,0.0,-0.99408,0.0,1.16169]
[1776580402984,50.88,75515.82,0.0,-0.99406,0.0,1.16478]
[1776580407042,50.88,75523.29,0.0,-0.99403,0.0,1.17113]
[1776580408029,50.88,75531.57,0.0,-0.99399,0.0,1.1782]
[1776580409030,50.88,75526.38,0.0,-0.99401,0.0,1.17376]
[1776580411044,50.88,75521.34,0.0,-0.99404,0.0,1.16848]
[1776580416079,50.88,75520.91,0.0,-0.99404,0.0,1.16811]
[1776580417086,50.88,75513.01,0.0,-0.99408,0.0,1.16141]
[1776580418093,50.88,75509.77,0.0,-0.9941,0.0,1.15867]
[1776580422123,50.88,75518.14,0.0,-0.99406,0.0,1.16578]
[1776580423129,50.88,75517.45,0.0,-0.99406,0.0,1.16519]
[1776580429172,50.88,75521.96,0.0,-0.99404,0.0,1.16903]
[1776580434206,50.88,75517.1,0.0,-0.99406,0.0,1.1649]
[1776580437228,50.88,75511.74,0.0,-0.99409,0.0,1.16036]
[1776580442263,50.88,75510.41,0.0,-0.99409,0.0,1.15924]
[1776580447298,50.88,75508.68,0.0,-0.9941,0.0,1.15778]
[1776580452785,50.88,75507.52,0.0,-0.99411,0.0,1.15683]
[1776580458374,50.88,75505.97,0.0,-0.99411,0.0,1.15556]
[1776580463409,50.89,75505.26,0.0,-0.99412,0.0,1.155]
[1776580468443,50.89,75503.85,0.0,-0.99412,0.0,1.15385]
[1776580473486,50.89,75503.0,0.0,-0.99413,0.0,1.15221]
[1776580478517,50.89,75505.93,0.0,-0.99412,0.0,1.15473]
[1776580484559,50.89,75506.48,0.0,-0.99412,0.0,1.15524]
[1776580493068,50.89,75507.33,0.0,-0.99411,0.0,1.15604]
[1776580498659,50.89,75508.06,0.0,-0.99411,0.0,1.1567]
[1776580503695,50.89,75509.46,0.0,-0.9941,0.0,1.15793]
[1776580508729,50.89,75510.93,0.0,-0.99409,0.0,1.15922]
[1776580513215,50.89,75517.06,0.0,-0.99406,0.0,1.16444]
[1776580515779,50.89,75517.57,0.0,-0.99406,0.0,1.16487]
[1776580521820,50.89,75515.43,0.0,-0.99407,0.0,1.16306]
[1776580527863,50.89,75514.64,0.0,-0.99408,0.0,1.16239]
[1776580533356,50.89,75509.79,0.0,-0.9941,0.0,1.15731]
[1776580538938,50.89,75511.48,0.0,-0.9941,0.0,1.15874]
[1776580543974,50.89,75512.52,0.0,-0.99409,0.0,1.15961]
[1776580550021,50.89,75513.64,0.0,-0.99408,0.0,1.16056]
[1776580556060,50.89,75514.97,0.0,-0.99408,0.0,1.16169]
[1776580561096,50.89,75518.45,0.0,-0.99406,0.0,1.16464]
[1776580567136,50.89,75518.73,0.0,-0.99406,0.0,1.16487]
[1776580572172,50.89,75517.55,0.0,-0.99407,0.0,1.16387]
[1776580577207,50.89,75516.24,0.0,-0.99407,0.0,1.16276]
[1776580582243,50.89,75514.32,0.0,-0.99408,0.0,1.16114]
[1776580587277,50.89,75514.04,0.0,-0.99408,0.0,1.1609]
[1776580592314,50.89,75513.83,0.0,-0.99409,0.0,1.15974]
[1776580597347,50.89,75513.56,0.0,-0.99409,0.0,1.15951]
[1776580602384,50.89,75508.3,0.0,-0.99412,0.0,1.15507]
[1776580607418,50.89,75509.39,0.0,-0.99411,0.0,1.15599]
[1776580613915,50.89,75506.51,0.0,-0.99412,0.0,1.15357]
[1776580619504,50.89,75509.43,0.0,-0.99411,0.0,1.15603]
[1776580624537,50.89,75510.82,0.0,-0.9941,0.0,1.1572]
[1776580629572,50.89,75510.01,0.0,-0.99411,0.0,1.15651]
[1776580634607,50.89,75510.15,0.0,-0.99411,0.0,1.15663]
[1776580639641,50.89,75509.89,0.0,-0.99411,0.0,1.15641]
[1776580648705,50.89,75509.98,0.0,-0.99411,0.0,1.15649]
[1776580654196,50.89,75511.71,0.0,-0.9941,0.0,1.15697]
[1776580664266,50.89,75511.54,0.0,-0.9941,0.0,1.15683]
[1776580669854,50.89,75513.0,0.0,-0.9941,0.0,1.15806]
[1776580674889,50.89,75515.78,0.0,-0.99408,0.0,1.16041]
[1776580678917,50.89,75521.01,0.0,-0.99406,0.0,1.16484]
[1776580680931,50.89,75529.17,0.0,-0.99402,0.0,1.17178]
[1776580684406,50.89,75529.87,0.0,-0.99402,0.0,1.17238]
[1776580690005,50.89,75524.71,0.0,-0.99404,0.0,1.16798]
[1776580695036,50.89,75525.51,0.0,-0.99404,0.0,1.16866]
[1776580700071,50.89,75524.94,0.0,-0.99404,0.0,1.16818]
[1776580708127,50.89,75524.51,0.0,-0.99404,0.0,1.16781]
[1776580713162,50.89,75526.94,0.0,-0.99404,0.0,1.16889]
[1776580718197,50.89,75527.24,0.0,-0.99403,0.0,1.16915]
[1776580724689,50.89,75527.46,0.0,-0.99403,0.0,1.16933]
[1776580731287,50.89,75530.76,0.0,-0.99402,0.0,1.17215]
[1776580737332,50.89,75530.74,0.0,-0.99402,0.0,1.17213]
[1776580742364,50.89,75527.29,0.0,-0.99403,0.0,1.16919]
[1776580747400,50.89,75531.91,0.0,-0.99401,0.0,1.17313]
[1776580752435,50.89,75531.96,0.0,-0.99401,0.0,1.17317]
[1776580757469,50.89,75535.39,0.0,-0.99399,0.0,1.1761]
[1776580762505,50.89,75532.62,0.0,-0.99401,0.0,1.17373]
[1776580767540,50.89,75529.92,0.0,-0.99402,0.0,1.17143]
[1776580770561,50.89,75525.27,0.0,-0.99404,0.0,1.16747]
[1776580775600,50.89,75525.92,0.0,-0.99405,0.0,1.16704]
[1776580778618,50.89,75518.55,0.0,-0.99408,0.0,1.16079]
[1776580779625,50.89,75517.53,0.0,-0.99409,0.0,1.15992]
[1776580781646,50.89,75507.68,0.0,-0.99413,0.0,1.15162]
[1776580782649,50.89,75500.62,0.0,-0.99417,0.0,1.1457]
[1776580783653,50.89,75500.82,0.0,-0.99416,0.0,1.14589]
[1776580784660,50.89,75507.41,0.0,-0.99413,0.0,1.15143]
[1776580785667,50.89,75507.18,0.0,-0.99413,0.0,1.15125]
[1776580791709,50.89,75507.9,0.0,-0.99413,0.0,1.15191]
[1776580801779,50.89,75509.44,0.0,-0.99412,0.0,1.15331]
[1776580806815,50.89,75509.36,0.0,-0.99412,0.0,1.1533]
[1776580815320,50.89,75509.31,0.0,-0.99412,0.0,1.15339]
[1776580820913,50.89,75515.56,0.0,-0.99409,0.0,1.15872]
[1776580828972,50.89,75514.9,0.0,-0.9941,0.0,1.15822]
[1776580834014,50.89,75514.36,0.0,-0.9941,0.0,1.15682]
[1776580835460,50.89,75508.96,0.0,-0.99413,0.0,1.15229]
[1776580842061,50.89,75508.9,0.0,-0.99413,0.0,1.15236]
[1776580851127,50.89,75509.42,0.0,-0.99412,0.0,1.15297]
[1776580861193,50.9,75511.03,0.0,-0.99412,0.0,1.15449]
[1776580866229,50.9,75514.14,0.0,-0.9941,0.0,1.15716]
[1776580871265,50.9,75514.07,0.0,-0.9941,0.0,1.15714]
[1776580877307,50.9,75513.36,0.0,-0.9941,0.0,1.15657]
[1776580885811,50.9,75512.69,0.0,-0.99411,0.0,1.15607]
[1776580891405,50.9,75514.05,0.0,-0.9941,0.0,1.15629]
[1776580896440,50.9,75513.91,0.0,-0.99411,0.0,1.15622]
[1776580905953,50.9,75515.38,0.0,-0.9941,0.0,1.15754]
[1776580916023,50.9,75516.16,0.0,-0.99409,0.0,1.15829]
[1776580921617,50.9,75517.34,0.0,-0.99409,0.0,1.15934]
[1776580927659,50.9,75517.63,0.0,-0.99409,0.0,1.15964]
[1776580932695,50.9,75519.63,0.0,-0.99408,0.0,1.16136]
[1776580937729,50.9,75518.79,0.0,-0.99408,0.0,1.16069]
[1776580946234,50.9,75518.14,0.0,-0.99408,0.0,1.1602]
[1776580956303,50.9,75517.71,0.0,-0.99409,0.0,1.15893]
[1776580961897,50.9,75515.96,0.0,-0.9941,0.0,1.1575]
[1776580967939,50.9,75515.15,0.0,-0.9941,0.0,1.15686]
[1776580972976,50.9,75514.31,0.0,-0.9941,0.0,1.1562]
[1776580978010,50.9,75509.08,0.0,-0.99413,0.0,1.15187]
[1776580981032,50.9,75504.85,0.0,-0.99415,0.0,1.14838]
[1776580986513,50.9,75505.82,0.0,-0.99414,0.0,1.14934]
[1776580992109,50.9,75506.27,0.0,-0.99414,0.0,1.14983]
[1776580997144,50.9,75506.42,0.0,-0.99414,0.0,1.15006]
[1776581002179,50.91,75507.04,0.0,-0.99414,0.0,1.15069]
[1776581007214,50.91,75506.97,0.0,-0.99414,0.0,1.15074]
[1776581010234,50.91,75513.44,0.0,-0.9941,0.0,1.15625]
[1776581012252,50.91,75514.39,0.0,-0.9941,0.0,1.15609]
[1776581018291,50.91,75514.88,0.0,-0.9941,0.0,1.15657]
[1776581026796,50.91,75514.11,0.0,-0.9941,0.0,1.15603]
[1776581036867,50.91,75512.46,0.0,-0.99411,0.0,1.15476]
[1776581041452,50.91,75506.81,0.0,-0.99414,0.0,1.1501]
[1776581042459,50.91,75499.99,0.0,-0.99417,0.0,1.14442]
[1776581047500,50.91,75500.69,0.0,-0.99417,0.0,1.14517]
[1776581052535,50.91,75490.57,0.0,-0.99421,0.0,1.13689]
[1776581053545,50.91,75484.72,0.0,-0.99424,0.0,1.13209]
[1776581054552,50.91,75484.87,0.0,-0.99424,0.0,1.13227]
[1776581062611,50.92,75486.78,0.0,-0.99423,0.0,1.13429]
[1776581067642,50.92,75488.3,0.0,-0.99422,0.0,1.1358]
[1776581072677,50.92,75489.36,0.0,-0.99422,0.0,1.13596]
[1776581077713,50.92,75488.78,0.0,-0.99422,0.0,1.13572]
[1776581084761,50.92,75489.89,0.0,-0.99421,0.0,1.13698]
[1776581089796,50.93,75489.12,0.0,-0.99421,0.0,1.13659]
[1776581094840,50.93,75490.49,0.0,-0.99421,0.0,1.13797]
[1776581098868,50.93,75496.09,0.0,-0.99418,0.0,1.14283]
[1776581103903,50.93,75496.47,0.0,-0.99418,0.0,1.14334]
[1776581109947,50.93,75495.58,0.0,-0.99418,0.0,1.14281]
[1776581115988,50.93,75495.58,0.0,-0.99418,0.0,1.14301]
[1776581127064,50.93,75496.33,0.0,-0.99417,0.0,1.144]
[1776581128071,50.93,75489.83,0.0,-0.9942,0.0,1.13861]
[1776581129078,50.94,75487.92,0.0,-0.99421,0.0,1.13706]
[1776581131091,50.94,75485.67,0.0,-0.99423,0.0,1.13432]
[1776581137134,50.94,75486.54,0.0,-0.99422,0.0,1.13536]
[1776581142171,50.94,75486.6,0.0,-0.99422,0.0,1.13568]
[1776581144185,50.94,75504.88,0.0,-0.99413,0.0,1.15106]
[1776581145192,50.94,75521.35,0.0,-0.99405,0.0,1.16502]
[1776581146200,50.94,75538.34,0.0,-0.99397,0.0,1.17957]
[1776581147206,50.94,75554.43,0.0,-0.99389,0.0,1.19349]
[1776581148212,50.94,75570.09,0.0,-0.99381,0.0,1.20717]
[1776581150227,50.94,75585.09,0.0,-0.99374,1e-05,1.22045]
[1776581151234,50.94,75613.92,0.0,-0.99359,1e-05,1.24616]
[1776581152240,50.94,75629.56,0.0,-0.99351,1e-05,1.26031]
[1776581153248,50.94,75642.14,0.0,-0.99344,1e-05,1.2718]
[1776581154254,50.94,75655.0,0.0,-0.99338,1e-05,1.28364]
[1776581155262,50.94,75667.34,0.0,-0.99331,1e-05,1.29508]
[1776581156268,50.95,75679.37,0.0,-0.99325,1e-05,1.30632]
[1776581157721,50.95,75701.75,0.0,-0.99313,1e-05,1.32745]
[1776581159289,50.95,75712.96,0.0,-0.99306,1e-05,1.33814]
[1776581160299,50.95,75723.05,0.0,-0.99301,1e-05,1.34783]
[1776581162310,50.95,75733.66,0.0,-0.99295,1e-05,1.35814]
[1776581163318,50.95,75752.72,0.0,-0.99284,1e-05,1.37666]
[1776581164324,50.95,75761.86,0.0,-0.99279,1e-05,1.38564]
[1776581165332,50.95,75770.79,0.0,-0.99274,1e-05,1.39447]
[1776581166339,50.95,75779.44,0.0,-0.99269,1e-05,1.40307]
[1776581167792,50.95,75795.87,0.0,-0.99259,1e-05,1.41952]
[1776581170368,50.95,75803.69,0.0,-0.99255,1e-05,1.42748]
[1776581171374,50.95,75818.57,0.0,-0.99246,1e-05,1.44253]
[1776581173388,50.95,75825.64,0.0,-0.99242,1e-05,1.44983]
[1776581175402,50.95,75838.82,0.0,-0.99234,1e-05,1.4634]
[1776581176409,50.95,75851.39,0.0,-0.99226,1e-05,1.47638]
[1776581177861,50.95,75857.32,0.0,-0.99223,1e-05,1.48264]
[1776581179429,50.95,75868.7,0.0,-0.99216,1e-05,1.49451]
[1776581180437,50.95,75874.14,0.0,-0.99212,1e-05,1.50025]
[1776581181444,50.95,75879.38,0.0,-0.99209,1e-05,1.5058]
[1776581183458,50.96,75884.51,0.0,-0.99206,1e-05,1.51132]
[1776581185472,50.96,75894.17,0.0,-0.992,1e-05,1.52164]
[1776581187931,50.96,75911.37,0.0,-0.99189,1e-05,1.5401]
[1776581190507,50.96,75919.69,0.0,-0.99183,1e-05,1.54914]
[1776581191513,50.96,75925.21,0.0,-0.99181,1e-05,1.55392]
[1776581196549,50.96,75935.39,0.0,-0.99174,1e-05,1.56529]
[1776581198001,50.96,75947.6,0.0,-0.99166,1e-05,1.57861]
[1776581201585,50.96,75955.61,0.0,-0.99161,1e-05,1.58761]
[1776581205612,50.96,75965.64,0.0,-0.99154,1e-05,1.59888]
[1776581208075,50.96,75971.37,0.0,-0.9915,1e-05,1.60533]
[1776581218145,50.97,75977.37,0.0,-0.99146,1e-05,1.61263]
[1776581221734,50.97,75991.49,0.0,-0.99136,1e-05,1.6286]
[1776581228217,50.97,76002.36,0.0,-0.99129,1e-05,1.64117]
[1776581233819,50.97,76007.67,0.0,-0.99125,1e-05,1.64753]
[1776581238854,50.98,76009.32,0.0,-0.99124,1e-05,1.6497]
[1776581241875,50.98,76016.19,0.0,-0.99119,1e-05,1.65766]
[1776581246911,50.98,76019.62,0.0,-0.99117,1e-05,1.66182]
[1776581251946,50.98,76022.15,0.0,-0.99115,1e-05,1.66367]
[1776581256980,50.98,76022.44,0.0,-0.99115,1e-05,1.66426]
[1776581265036,50.98,76024.54,0.0,-0.99113,1e-05,1.6671]
[1776581270072,50.99,76026.54,0.0,-0.99112,1e-05,1.66965]
[1776581275107,50.99,76027.83,0.0,-0.99111,1e-05,1.6714]
[1776581283163,50.99,76028.22,0.0,-0.9911,1e-05,1.6723]
[1776581288636,50.99,76029.27,0.0,-0.99109,1e-05,1.67385]
[1776581295249,50.99,76030.15,0.0,-0.99109,1e-05,1.6752]
[1776581301291,50.99,76030.6,0.0,-0.99108,1e-05,1.67606]
[1776581306326,51.0,76031.08,0.0,-0.99108,1e-05,1.6769]
[1776581313376,51.0,76031.32,0.0,-0.99108,1e-05,1.67629]
[1776581314383,51.0,76024.5,0.0,-0.99112,1e-05,1.66857]
[1776581315391,51.0,76025.3,0.0,-0.99112,1e-05,1.66955]
[1776581322438,51.0,76026.91,0.0,-0.9911,1e-05,1.67187]
[1776581328481,51.0,76028.28,0.0,-0.99109,1e-05,1.67384]
[1776581333952,51.01,76026.9,0.0,-0.9911,1e-05,1.67269]
[1776581339558,51.01,76027.0,0.0,-0.9911,1e-05,1.67317]
[1776581344593,51.01,76025.18,0.0,-0.99111,1e-05,1.67147]
[1776581349628,51.01,76024.11,0.0,-0.99111,1e-05,1.67065]
[1776581352648,51.01,76022.04,0.0,-0.99112,1e-05,1.66856]
[1776581354092,51.01,75987.59,0.0,-0.99135,1e-05,1.62992]
[1776581360706,51.02,75987.59,0.0,-0.99135,1e-05,1.63056]
[1776581361714,51.02,75883.37,0.0,-0.99202,1e-05,1.51759]
[1776581362720,51.02,75872.21,0.0,-0.99208,1e-05,1.50595]
[1776581364162,51.02,75882.48,0.0,-0.99202,1e-05,1.51682]
[1776581365741,51.02,75888.09,0.0,-0.99198,1e-05,1.52292]
[1776581367754,51.02,75897.6,0.0,-0.99192,1e-05,1.53317]
[1776581369768,51.02,75906.73,0.0,-0.99187,1e-05,1.54307]
[1776581374232,51.02,75928.21,0.0,-0.99173,1e-05,1.56527]
[1776581376817,51.03,75935.78,0.0,-0.99168,1e-05,1.57373]
[1776581377824,51.03,75942.1,0.0,-0.99164,1e-05,1.58069]
[1776581379839,51.03,75948.22,0.0,-0.9916,1e-05,1.58752]
[1776581384302,51.03,75961.46,0.0,-0.99152,1e-05,1.60236]
[1776581388901,51.03,75970.58,0.0,-0.99145,1e-05,1.61283]
[1776581391921,51.03,75976.8,0.0,-0.99141,1e-05,1.61996]
[1776581394373,51.03,75981.93,0.0,-0.99138,1e-05,1.62582]
[1776581399981,51.04,75988.34,0.0,-0.99133,1e-05,1.63343]
[1776581404446,51.04,75995.34,0.0,-0.99128,1e-05,1.64157]
[1776581409046,51.04,76001.22,0.0,-0.99124,1e-05,1.64854]
[1776581415090,51.04,76003.18,0.0,-0.99123,1e-05,1.65118]
[1776581423143,51.04,76007.76,0.0,-0.99119,1e-05,1.6569]
[1776581424587,51.04,76013.91,0.0,-0.99115,1e-05,1.66394]
[1776581433210,51.05,76013.91,0.0,-0.99115,1e-05,1.66327]
[1776581434656,51.05,76019.39,0.0,-0.99112,1e-05,1.66956]
[1776581444729,51.05,76021.91,0.0,-0.99109,1e-05,1.6731]
[1776581451340,51.05,76025.41,0.0,-0.99107,1e-05,1.67756]
[1776581453353,51.06,76035.12,0.0,-0.991,1e-05,1.6888]
[1776581454360,51.06,76040.55,0.0,-0.99096,1e-05,1.69509]
[1776581455367,51.06,76040.61,0.0,-0.99096,1e-05,1.69519]
[1776581460403,51.06,76039.2,0.0,-0.99097,1e-05,1.69371]
[1776581466445,51.06,76038.05,0.0,-0.99098,1e-05,1.69256]
[1776581473494,51.06,76037.57,0.0,-0.99098,1e-05,1.69217]
[1776581474499,51.06,76020.7,0.0,-0.9911,1e-05,1.67287]
[1776581481551,51.06,76023.11,0.0,-0.99108,1e-05,1.67574]
[1776581487593,51.06,76025.17,0.0,-0.99106,1e-05,1.67817]
[1776581492632,51.06,76026.48,0.0,-0.99106,1e-05,1.67843]
[1776581498670,51.06,76027.72,0.0,-0.99105,1e-05,1.67991]
[1776581503706,51.06,76029.43,0.0,-0.99104,1e-05,1.68191]
[1776581505157,51.06,76020.65,0.0,-0.9911,1e-05,1.67191]
[1776581506727,51.06,76019.85,0.0,-0.99111,1e-05,1.67102]
[1776581511762,51.06,76021.63,0.0,-0.99109,1e-05,1.6732]
[1776581519823,51.06,76023.2,0.0,-0.99108,1e-05,1.67529]
[1776581525297,51.06,76014.87,0.0,-0.99113,1e-05,1.66601]
[1776581535367,51.07,76020.08,0.0,-0.9911,1e-05,1.6725]
[1776581545437,51.07,76023.33,0.0,-0.99107,1e-05,1.67676]
[1776581553054,51.07,76026.14,0.0,-0.99106,1e-05,1.67913]
[1776581561110,51.07,76027.76,0.0,-0.99104,1e-05,1.68145]
[1776581572190,51.08,76028.84,0.0,-0.99103,1e-05,1.68334]
[1776581584272,51.08,76030.71,0.0,-0.99101,1e-05,1.68618]
[1776581589306,51.08,76031.53,0.0,-0.99101,1e-05,1.68741]
[1776581595788,51.09,76031.68,0.0,-0.991,1e-05,1.68792]
[1776581605861,51.09,76031.86,0.0,-0.991,1e-05,1.6887]
[1776581616497,51.09,76032.5,0.0,-0.991,1e-05,1.68876]
[1776581622539,51.09,76031.2,0.0,-0.991,1e-05,1.68762]
[1776581627574,51.09,76029.97,0.0,-0.99101,1e-05,1.68653]
[1776581632609,51.1,76030.55,0.0,-0.991,1e-05,1.68751]
[1776581640665,51.1,76031.05,0.0,-0.991,1e-05,1.68856]
[1776581646141,51.1,76031.18,0.0,-0.99099,1e-05,1.68907]
[1776581652748,51.1,76031.61,0.0,-0.99099,1e-05,1.68992]
[1776581659805,51.11,76033.9,0.0,-0.99097,1e-05,1.69294]
[1776581664837,51.11,76033.77,0.0,-0.99097,1e-05,1.69306]
[1776581669872,51.11,76033.66,0.0,-0.99097,1e-05,1.69321]
[1776581674908,51.11,76033.69,0.0,-0.99097,1e-05,1.69222]
[1776581679943,51.11,76032.73,0.0,-0.99098,1e-05,1.6914]
[1776581684978,51.11,76032.35,0.0,-0.99098,1e-05,1.69126]
[1776581690017,51.11,76031.11,0.0,-0.99099,1e-05,1.69014]
[1776581695050,51.12,76031.48,0.0,-0.99098,1e-05,1.69093]
[1776581702098,51.12,76031.62,0.0,-0.99098,1e-05,1.6915]
[1776581711162,51.12,76031.81,0.0,-0.99097,1e-05,1.69224]
[1776581716636,51.12,76031.96,0.0,-0.99097,1e-05,1.6927]
[1776581723245,51.12,76029.55,0.0,-0.99099,1e-05,1.69034]
[1776581728280,51.13,76030.15,0.0,-0.99098,1e-05,1.69133]
[1776581736776,51.13,76029.8,0.0,-0.99099,1e-05,1.69013]
[1776581744392,51.13,76030.3,0.0,-0.99098,1e-05,1.6907]
[1776581753455,51.13,76030.66,0.0,-0.99098,1e-05,1.69111]
[1776581761511,51.13,76031.33,0.0,-0.99098,1e-05,1.69188]
[1776581766546,51.13,76027.32,0.0,-0.991,1e-05,1.68728]
[1776581773595,51.13,76027.73,0.0,-0.991,1e-05,1.68775]
[1776581778630,51.13,76025.49,0.0,-0.99102,1e-05,1.68518]
[1776581782659,51.13,76022.38,0.0,-0.99104,1e-05,1.68162]
[1776581789708,51.13,76023.7,0.0,-0.99103,1e-05,1.68313]
[1776581794743,51.13,76025.0,0.0,-0.99103,1e-05,1.68333]
[1776581802800,51.13,76025.64,0.0,-0.99102,1e-05,1.68406]
[1776581815891,51.13,76027.48,0.0,-0.991,1e-05,1.68707]
[1776581821932,51.14,76028.71,0.0,-0.99099,1e-05,1.68898]
[1776581827407,51.14,76027.42,0.0,-0.991,1e-05,1.6877]
[1776581833010,51.14,76027.21,0.0,-0.991,1e-05,1.68746]
[1776581845091,51.14,76027.5,0.0,-0.991,1e-05,1.68779]
[1776581852143,51.14,76028.93,0.0,-0.991,1e-05,1.68814]
[1776581853154,51.14,76020.03,0.0,-0.99106,1e-05,1.67796]
[1776581854161,51.14,76023.83,0.0,-0.99103,1e-05,1.6823]
[1776581857625,51.14,76025.44,0.0,-0.99102,1e-05,1.68414]
[1776581863224,51.14,76029.19,0.0,-0.99099,1e-05,1.68844]
[1776581869266,51.14,76029.1,0.0,-0.99099,1e-05,1.68833]
[1776581875309,51.14,76029.01,0.0,-0.99099,1e-05,1.68823]
[1776581880343,51.14,76029.28,0.0,-0.99099,1e-05,1.68854]
[1776581885378,51.14,76028.64,0.0,-0.991,1e-05,1.68781]
[1776581890414,51.14,76028.36,0.0,-0.991,1e-05,1.68749]
[1776581895448,51.14,76033.97,0.0,-0.99096,1e-05,1.69393]
[1776581897906,51.14,76037.24,0.0,-0.99094,1e-05,1.69769]
[1776581903504,51.14,76038.11,0.0,-0.99093,1e-05,1.69925]
[1776581908538,51.14,76036.68,0.0,-0.99094,1e-05,1.69804]
[1776581916598,51.15,76034.99,0.0,-0.99095,1e-05,1.69553]
[1776581928680,51.15,76033.49,0.0,-0.99095,1e-05,1.69485]
[1776581932706,51.15,76034.64,0.0,-0.99094,1e-05,1.69649]
[1776581938186,51.16,76034.35,0.0,-0.99094,1e-05,1.69652]
[1776581943784,51.16,76033.95,0.0,-0.99094,1e-05,1.69648]
[1776581948819,51.16,76033.72,0.0,-0.99094,1e-05,1.69656]
[1776581954862,51.16,76033.6,0.0,-0.99094,1e-05,1.69683]
[1776581959898,51.16,76033.06,0.0,-0.99094,1e-05,1.69653]
[1776581964934,51.17,76032.89,0.0,-0.99094,1e-05,1.69666]
[1776581969971,51.17,76032.42,0.0,-0.99094,1e-05,1.69645]
[1776581975025,51.17,76032.37,0.0,-0.99095,1e-05,1.69541]
[1776581983063,51.17,76032.28,0.0,-0.99095,1e-05,1.69582]
[1776581988536,51.17,76033.58,0.0,-0.99094,1e-05,1.6977]
[1776581994143,51.17,76033.23,0.0,-0.99094,1e-05,1.69761]
[1776582000183,51.18,76033.01,0.0,-0.99093,1e-05,1.69774]
[1776582005219,51.18,76032.19,0.0,-0.99094,1e-05,1.69711]
[1776582015289,51.18,76029.47,0.0,-0.99095,1e-05,1.69465]
[1776582020323,51.18,76031.37,0.0,-0.99094,1e-05,1.69718]
[1776582022338,51.18,76035.19,0.0,-0.99091,1e-05,1.7017]
[1776582027372,51.19,76036.0,0.0,-0.9909,1e-05,1.70291]
[1776582032406,51.19,76035.62,0.0,-0.99091,1e-05,1.70144]
[1776582037442,51.19,76035.55,0.0,-0.99091,1e-05,1.70167]
[1776582040465,51.19,76015.55,0.0,-0.99105,1e-05,1.6789]
[1776582041470,51.19,75998.27,0.0,-0.99116,1e-05,1.65933]
[1776582042477,51.19,75981.39,0.0,-0.99128,1e-05,1.64039]
[1776582044490,51.19,75965.0,0.0,-0.99138,1e-05,1.62223]
[1776582045497,51.19,75934.13,0.0,-0.99158,1e-05,1.58831]
[1776582046505,51.19,75919.51,0.0,-0.99168,1e-05,1.57248]
[1776582047512,51.19,75905.39,0.0,-0.99177,1e-05,1.55731]
[1776582048964,51.19,75878.36,0.0,-0.99194,1e-05,1.52856]
[1776582051540,51.19,75865.1,0.0,-0.99202,1e-05,1.51475]
[1776582052547,51.19,75840.82,0.0,-0.99217,1e-05,1.48948]
[1776582057582,51.2,75829.21,0.0,-0.99224,1e-05,1.47775]
[1776582059035,51.2,75776.29,0.0,-0.99255,1e-05,1.42417]
[1776582062617,51.2,75748.47,0.0,-0.99271,1e-05,1.39681]
[1776582063624,51.2,75731.2,0.0,-0.99281,1e-05,1.37997]
[1776582065637,51.2,75722.94,0.0,-0.99285,1e-05,1.37205]
[1776582066646,51.2,75707.44,0.0,-0.99294,1e-05,1.35716]
[1776582067652,51.2,75702.29,0.0,-0.99297,1e-05,1.35227]
[1776582070676,51.2,75711.47,0.0,-0.99291,1e-05,1.36121]
[1776582071681,51.2,75722.22,0.0,-0.99285,1e-05,1.37163]
[1776582072687,51.2,75732.45,0.0,-0.9928,1e-05,1.38161]
[1776582079180,51.2,75794.7,0.0,-0.99244,1e-05,1.44361]
[1776582082764,51.2,75802.4,0.0,-0.99239,1e-05,1.4516]
[1776582083765,51.2,75822.96,0.0,-0.99227,1e-05,1.47261]
[1776582084772,51.2,75830.1,0.0,-0.99222,1e-05,1.48]
[1776582085779,51.2,75837.04,0.0,-0.99218,1e-05,1.48721]
[1776582086786,51.2,75843.67,0.0,-0.99214,1e-05,1.49413]
[1776582088800,51.2,75849.88,0.0,-0.9921,1e-05,1.50069]
[1776582089250,51.2,75861.32,0.0,-0.99203,1e-05,1.51264]
[1776582092831,51.21,75877.69,0.0,-0.99193,1e-05,1.52889]
[1776582093835,51.21,75883.25,0.0,-0.9919,1e-05,1.53484]
[1776582095852,51.21,75892.91,0.0,-0.99184,1e-05,1.54523]
[1776582102898,51.21,75897.5,0.0,-0.99181,1e-05,1.55053]
[1776582103905,51.21,75925.41,0.0,-0.99163,1e-05,1.58068]
[1776582107933,51.21,75938.55,0.0,-0.99154,1e-05,1.59525]
[1776582109389,51.21,75944.07,0.0,-0.99151,1e-05,1.60137]
[1776582112968,51.21,75955.02,0.0,-0.99143,1e-05,1.61368]
[1776582115989,51.21,75952.84,0.0,-0.99145,1e-05,1.61149]
[1776582121030,51.22,75957.0,0.0,-0.99142,1e-05,1.61649]
[1776582122036,51.22,75967.39,0.0,-0.99135,1e-05,1.6281]
[1776582126061,51.22,75968.16,0.0,-0.99134,1e-05,1.62931]
[1776582132105,51.22,75976.38,0.0,-0.99128,1e-05,1.63909]
[1776582134120,51.22,75981.83,0.0,-0.99124,1e-05,1.64541]
[1776582139152,51.22,75987.2,0.0,-0.99121,1e-05,1.65196]
[1776582142175,51.23,75993.66,0.0,-0.99116,1e-05,1.65955]
[1776582147209,51.23,75999.03,0.0,-0.99112,1e-05,1.66611]
[1776582152243,51.23,76003.89,0.0,-0.99109,1e-05,1.67082]
[1776582155266,51.23,76009.95,0.0,-0.99105,1e-05,1.678]
[1776582157279,51.23,76012.83,0.0,-0.99103,1e-05,1.68146]
[1776582162314,51.24,76011.24,0.0,-0.99104,1e-05,1.6801]
[1776582168356,51.24,76013.72,0.0,-0.99102,1e-05,1.68348]
[1776582173391,51.24,76017.65,0.0,-0.99099,1e-05,1.68844]
[1776582178426,51.24,76021.84,0.0,-0.99095,1e-05,1.69369]
[1776582189953,51.25,76025.37,0.0,-0.99092,1e-05,1.69873]
[1776582195550,51.25,76025.84,0.0,-0.99092,1e-05,1.69976]
[1776582201587,51.25,76025.85,0.0,-0.99092,1e-05,1.70027]
[1776582206621,51.26,76026.25,0.0,-0.99091,1e-05,1.70115]
[1776582211658,51.26,76026.32,0.0,-0.99091,1e-05,1.70035]
[1776582216692,51.26,76026.86,0.0,-0.99091,1e-05,1.7014]
[1776582221728,51.26,76022.74,0.0,-0.99093,1e-05,1.6971]
[1776582226762,51.27,76024.31,0.0,-0.99092,1e-05,1.69936]
[1776582231797,51.27,76022.65,0.0,-0.99093,1e-05,1.69792]
[1776582236833,51.27,76022.06,0.0,-0.99093,1e-05,1.6977]
[1776582241867,51.27,76023.63,0.0,-0.99092,1e-05,1.69997]
[1776582246902,51.28,76024.28,0.0,-0.99091,1e-05,1.70116]
[1776582248917,51.28,76001.64,0.0,-0.99106,1e-05,1.67556]
[1776582249923,51.28,75994.37,0.0,-0.99111,1e-05,1.66758]
[1776582250930,51.28,75993.93,0.0,-0.99111,1e-05,1.66738]
[1776582255965,51.29,75998.93,0.0,-0.99107,1e-05,1.67454]
[1776582261011,51.3,76003.54,0.0,-0.99103,1e-05,1.68114]
[1776582266047,51.3,76006.88,0.0,-0.991,1e-05,1.68571]
[1776582271081,51.3,76012.96,0.0,-0.99096,1e-05,1.69211]
[1776582274102,51.31,76017.27,0.0,-0.99093,1e-05,1.69746]
[1776582279139,51.31,76016.28,0.0,-0.99093,1e-05,1.697]
[1776582284172,51.31,76018.22,0.0,-0.99091,1e-05,1.69989]
[1776582290214,51.32,76018.0,0.0,-0.99091,1e-05,1.70045]
[1776582295249,51.32,76021.03,0.0,-0.99089,1e-05,1.70462]
[1776582299278,51.32,76022.58,0.0,-0.99087,1e-05,1.7069]
[1776582301304,51.33,76023.41,0.0,-0.99086,1e-05,1.70815]
[1776582304326,51.33,76012.65,0.0,-0.99094,1e-05,1.6959]
[1776582305333,51.33,76006.14,0.0,-0.99098,1e-05,1.68851]
[1776582307347,51.33,75995.33,0.0,-0.99105,1e-05,1.67631]
[1776582308355,51.33,75990.07,0.0,-0.99109,1e-05,1.67041]
[1776582309366,51.33,75984.32,0.0,-0.99113,1e-05,1.66396]
[1776582310369,51.33,75978.79,0.0,-0.99117,1e-05,1.65779]
[1776582311375,51.33,75973.65,0.0,-0.9912,1e-05,1.65207]
[1776582312382,51.33,75968.65,0.0,-0.99123,1e-05,1.64653]
[1776582316411,51.33,75945.62,0.0,-0.99138,1e-05,1.62113]
[1776582320897,51.33,75928.87,0.0,-0.99149,1e-05,1.60299]
[1776582326481,51.33,75924.53,0.0,-0.99152,1e-05,1.59854]
[1776582327488,51.33,75904.77,0.0,-0.99164,1e-05,1.5771]
[1776582329501,51.33,75896.52,0.0,-0.9917,1e-05,1.56831]
[1776582330969,51.34,75890.23,0.0,-0.99174,1e-05,1.56167]
[1776582334537,51.34,75884.52,0.0,-0.99178,1e-05,1.55452]
[1776582335544,51.34,75878.41,0.0,-0.99182,1e-05,1.54806]
[1776582337558,51.34,75873.27,0.0,-0.99185,1e-05,1.54271]
[1776582339572,51.34,75868.2,0.0,-0.99188,1e-05,1.53745]
[1776582341039,51.34,75860.93,0.0,-0.99192,1e-05,1.52988]
[1776582346621,51.34,75843.53,0.0,-0.99203,1e-05,1.51189]
[1776582348635,51.34,75836.68,0.0,-0.99207,1e-05,1.50486]
[1776582351109,51.34,75827.46,0.0,-0.99212,1e-05,1.49545]
[1776582355684,51.34,75821.62,0.0,-0.99216,1e-05,1.48964]
[1776582356690,51.34,75813.49,0.0,-0.99221,1e-05,1.48132]
[1776582358705,51.34,75807.94,0.0,-0.99224,1e-05,1.47573]
[1776582361179,51.35,75800.86,0.0,-0.99228,1e-05,1.46866]
[1776582362734,51.35,75785.56,0.0,-0.99237,1e-05,1.45316]
[1776582363741,51.35,75777.74,0.0,-0.99242,1e-05,1.44534]
[1776582364748,51.35,75772.97,0.0,-0.99245,1e-05,1.44073]
[1776582367771,51.35,75767.91,0.0,-0.99247,1e-05,1.43585]
[1776582371251,51.35,75760.36,0.0,-0.99252,1e-05,1.42867]
[1776582373858,51.35,75755.33,0.0,-0.99254,1e-05,1.42394]
[1776582376878,51.35,75748.38,0.0,-0.99258,1e-05,1.41731]
[1776582378892,51.36,75742.16,0.0,-0.99262,1e-05,1.41134]
[1776582382920,51.36,75734.24,0.0,-0.99266,1e-05,1.4039]
[1776582385941,51.36,75726.32,0.0,-0.9927,1e-05,1.3964]
[1776582388962,51.37,75715.35,0.0,-0.99275,1e-05,1.38756]
[1776582391391,51.38,75709.79,0.0,-0.99278,1e-05,1.38279]
[1776582393997,51.4,75702.44,0.0,-0.99281,1e-05,1.37829]
[1776582395008,51.4,75695.1,0.0,-0.99285,1e-05,1.37128]
[1776582399031,51.4,75683.85,0.0,-0.99291,1e-05,1.3608]
[1776582401462,51.4,75672.96,0.0,-0.99297,1e-05,1.35057]
[1776582403060,51.4,75661.69,0.0,-0.99303,1e-05,1.34004]
[1776582404068,51.4,75649.88,0.0,-0.99309,1e-05,1.32901]
[1776582405074,51.4,75657.21,0.0,-0.99305,1e-05,1.33605]
[1776582410109,51.41,75649.54,0.0,-0.99309,1e-05,1.32954]
[1776582412125,51.41,75626.71,0.0,-0.99321,1e-05,1.30851]
[1776582414137,51.41,75614.07,0.0,-0.99328,1e-05,1.29713]
[1776582415144,51.41,75594.87,0.0,-0.99338,1e-05,1.27969]
[1776582418165,51.42,75578.83,0.0,-0.99346,1e-05,1.26562]
[1776582419173,51.42,75563.55,0.0,-0.99353,1e-05,1.25204]
[1776582421191,51.42,75548.68,0.0,-0.99361,1e-05,1.2391]
[1776582422192,51.42,75525.21,0.0,-0.99373,0.0,1.21858]
[1776582423200,51.42,75519.42,0.0,-0.99375,0.0,1.21371]
[1776582424208,51.42,75503.31,0.0,-0.99383,0.0,1.19992]
[1776582426221,51.43,75495.9,0.0,-0.99387,0.0,1.19391]
[1776582427228,51.43,75489.37,0.0,-0.9939,0.0,1.1885]
[1776582428238,51.43,75482.54,0.0,-0.99393,0.0,1.18285]
[1776582429245,51.43,75476.36,0.0,-0.99396,0.0,1.17777]
[1776582430249,51.43,75460.59,0.0,-0.99403,0.0,1.16461]
[1776582431256,51.43,75455.46,0.0,-0.99406,0.0,1.16048]
[1776582432263,51.43,75447.66,0.0,-0.99409,0.0,1.15414]
[1776582434277,51.44,75439.06,0.0,-0.99413,0.0,1.14736]
[1776582435284,51.44,75433.95,0.0,-0.99415,0.0,1.1433]
[1776582437299,51.44,75425.3,0.0,-0.99419,0.0,1.13652]
[1776582438304,51.44,75416.96,0.0,-0.99423,0.0,1.12984]
[1776582440320,51.44,75409.2,0.0,-0.99426,0.0,1.12385]
[1776582442332,51.45,75402.01,0.0,-0.99429,0.0,1.11836]
[1776582444347,51.45,75390.77,0.0,-0.99434,0.0,1.1096]
[1776582445356,51.45,75387.11,0.0,-0.99436,0.0,1.10683]
[1776582448375,51.45,75379.08,0.0,-0.99439,0.0,1.10091]
[1776582451397,51.46,75373.22,0.0,-0.99442,0.0,1.09579]
[1776582455425,51.47,75378.48,0.0,-0.99438,0.0,1.10221]
[1776582457438,51.48,75377.4,0.0,-0.99439,0.0,1.10163]
[1776582460461,51.48,75368.87,0.0,-0.99442,0.0,1.09521]
[1776582464486,51.48,75363.01,0.0,-0.99445,0.0,1.09109]
[1776582466501,51.48,75356.24,0.0,-0.99448,0.0,1.08598]
[1776582471536,51.66,75348.33,0.0,-0.99437,0.0,1.10477]
[1776582474560,51.84,75339.35,0.0,-0.99426,0.0,1.12255]
[1776582475565,51.9,75337.0,0.0,-0.99423,0.0,1.12902]
[1776582478587,52.08,75331.51,0.0,-0.99411,0.0,1.14983]
[1776582483626,52.16,75322.81,0.0,-0.99408,0.0,1.15456]
[1776582484629,52.16,75312.58,0.0,-0.99413,0.0,1.14613]
[1776582485636,52.16,75302.83,0.0,-0.99417,0.0,1.13815]
[1776582486642,52.16,75301.58,0.0,-0.99418,0.0,1.13713]
[1776582492095,52.41,75297.68,0.0,-0.99399,0.0,1.16935]
[1776582496717,52.43,75280.95,0.0,-0.99405,0.0,1.15797]
[1776582497721,52.43,75277.68,0.0,-0.99407,0.0,1.15528]
[1776582500741,52.55,75276.03,0.0,-0.99398,0.0,1.17058]
[1776582502165,52.61,75281.23,0.0,-0.9939,0.0,1.18384]
[1776582507789,52.64,75281.87,0.0,-0.99388,0.0,1.18834]
[1776582512827,52.66,75282.69,0.0,-0.99386,0.0,1.19199]
[1776582517860,52.69,75280.87,0.0,-0.99384,0.0,1.19461]
[1776582520881,52.72,75276.33,0.0,-0.99384,0.0,1.19413]
[1776582525917,52.74,75278.57,0.0,-0.99381,0.0,1.19949]
[1776582526927,52.81,75291.08,0.0,-0.9937,0.0,1.21966]
[1776582528937,52.92,75297.58,0.0,-0.99356,0.0,1.24222]
[1776582533972,53.0,75301.78,0.0,-0.99347,1e-05,1.25767]
[1776582539008,53.03,75303.88,0.0,-0.99344,1e-05,1.26399]
[1776582542446,53.05,75297.18,0.0,-0.99346,1e-05,1.2608]
[1776582544060,53.06,75291.59,0.0,-0.99347,1e-05,1.2577]
[1776582545067,53.07,75291.26,0.0,-0.99347,1e-05,1.2583]
[1776582549095,53.09,75283.01,0.0,-0.99349,1e-05,1.25467]
[1776582550102,53.1,75279.0,0.0,-0.99351,1e-05,1.25207]
[1776582552522,53.11,75277.25,0.0,-0.9935,1e-05,1.25232]
[1776582558158,53.14,75278.27,0.0,-0.99347,1e-05,1.25855]
[1776582563193,53.17,75278.02,0.0,-0.99344,1e-05,1.2628]
[1776582568227,53.2,75277.18,0.0,-0.99342,1e-05,1.26653]
[1776582572661,53.23,75270.74,0.0,-0.99344,1e-05,1.26341]
[1776582578298,53.26,75270.68,0.0,-0.99341,1e-05,1.26872]
[1776582583337,53.4,75271.12,0.0,-0.99328,1e-05,1.2896]
[1776582587365,53.58,75265.38,0.0,-0.99315,1e-05,1.31232]
[1776582589378,53.6,75263.99,0.0,-0.99314,1e-05,1.31289]
[1776582592404,53.61,75258.41,0.0,-0.99316,1e-05,1.31062]
[1776582593411,53.62,75250.81,0.0,-0.99319,1e-05,1.30473]
[1776582594424,53.63,75251.99,0.0,-0.99318,1e-05,1.30669]
[1776582598446,53.7,75260.28,0.0,-0.99307,1e-05,1.32589]
[1776582599453,53.71,75260.99,0.0,-0.99306,1e-05,1.32744]
[1776582604489,53.74,75264.05,0.0,-0.99302,1e-05,1.33479]
[1776582609524,53.77,75265.14,0.0,-0.99298,1e-05,1.34038]
[1776582614558,53.8,75265.76,0.0,-0.99295,1e-05,1.34554]
[1776582619593,53.82,75270.39,0.0,-0.99291,1e-05,1.35336]
[1776582620600,53.86,75283.41,0.0,-0.9928,1e-05,1.37104]
[1776582621607,53.86,75288.87,0.0,-0.99277,1e-05,1.37665]
[1776582622615,53.87,75289.23,0.0,-0.99276,1e-05,1.37752]
[1776582623622,53.87,75296.01,0.0,-0.99272,1e-05,1.38437]
[1776582624634,53.87,75299.3,0.0,-0.9927,1e-05,1.38797]
[1776582629663,53.89,75297.16,0.0,-0.9927,1e-05,1.38856]
[1776582635720,53.91,75297.57,0.0,-0.99268,1e-05,1.39091]
[1776582636718,53.91,75290.93,0.0,-0.99272,1e-05,1.38522]
[1776582637725,53.92,75285.09,0.0,-0.99275,1e-05,1.38031]
[1776582638731,53.92,75284.5,0.0,-0.99275,1e-05,1.38029]
[1776582643765,53.94,75288.7,0.0,-0.99271,1e-05,1.38684]
[1776582648799,53.95,75283.94,0.0,-0.99272,1e-05,1.38503]
[1776582653835,53.97,75284.14,0.0,-0.9927,1e-05,1.38785]
[1776582659881,53.99,75284.28,0.0,-0.99268,1e-05,1.39114]
[1776582665925,54.01,75287.13,0.0,-0.99265,1e-05,1.39693]
[1776582667936,54.02,75292.79,0.0,-0.99261,1e-05,1.40327]
[1776582673374,54.04,75286.59,0.0,-0.99263,1e-05,1.40047]
[1776582675991,54.04,75282.51,0.0,-0.99264,1e-05,1.39767]
[1776582682036,54.06,75282.95,0.0,-0.99262,1e-05,1.40118]
[1776582687069,54.08,75282.99,0.0,-0.9926,1e-05,1.40428]
[1776582688076,54.09,75289.34,0.0,-0.99256,1e-05,1.41076]
[1776582693528,54.1,75281.02,0.0,-0.9926,1e-05,1.40424]
[1776582699161,54.12,75280.29,0.0,-0.99259,1e-05,1.40656]
[1776582704197,54.14,75279.44,0.0,-0.99258,1e-05,1.40825]
[1776582705202,54.14,75273.19,0.0,-0.99261,1e-05,1.40287]
[1776582706210,54.14,75270.41,0.0,-0.99262,1e-05,1.40076]
[1776582713676,54.16,75270.62,0.0,-0.9926,1e-05,1.40449]
[1776582720307,54.19,75270.5,0.0,-0.99258,1e-05,1.40788]
[1776582725342,54.2,75275.39,0.0,-0.99254,1e-05,1.41495]
[1776582730377,54.22,75277.49,0.0,-0.99251,1e-05,1.41934]
[1776582736418,54.24,75278.83,0.0,-0.99249,1e-05,1.42344]
[1776582741460,54.25,75279.79,0.0,-0.99247,1e-05,1.42667]
[1776582746497,54.26,75282.64,0.0,-0.99244,1e-05,1.43168]
[1776582752538,54.28,75279.45,0.0,-0.99245,1e-05,1.4302]
[1776582757577,54.3,75279.21,0.0,-0.99243,1e-05,1.43224]
[1776582762608,54.32,75280.39,0.0,-0.99241,1e-05,1.43666]
[1776582767644,54.34,75280.74,0.0,-0.99238,1e-05,1.44096]
[1776582771680,54.36,75279.67,0.0,-0.99237,1e-05,1.44306]
[1776582772685,54.37,75282.14,0.0,-0.99235,1e-05,1.44621]
[1776582777732,54.39,75289.24,0.0,-0.99229,1e-05,1.4569]
[1776582778731,54.4,75296.36,0.0,-0.99224,1e-05,1.46454]
[1776582779736,54.4,75308.42,0.0,-0.99217,1e-05,1.47702]
[1776582780745,54.4,75312.21,0.0,-0.99214,1e-05,1.48146]
[1776582782758,54.41,75317.4,0.0,-0.9921,1e-05,1.488]
[1776582787793,54.43,75319.75,0.0,-0.99207,1e-05,1.49311]
[1776582791820,54.44,75314.11,0.0,-0.9921,1e-05,1.48886]
[1776582793833,54.44,75311.72,0.0,-0.99211,1e-05,1.48717]
[1776582798869,54.46,75315.6,0.0,-0.99207,1e-05,1.49381]
[1776582803905,54.67,75316.65,0.0,-0.99185,1e-05,1.52915]
[1776582808939,54.86,75317.71,0.0,-0.99166,1e-05,1.56158]
[1776582814375,54.94,75312.88,0.0,-0.99161,1e-05,1.56965]
[1776582820015,54.99,75311.47,0.0,-0.99156,1e-05,1.57632]
[1776582824446,55.01,75305.32,0.0,-0.99158,1e-05,1.573]
[1776582827066,55.05,75297.65,0.0,-0.99159,1e-05,1.57229]
[1776582829080,55.09,75290.26,0.0,-0.99159,1e-05,1.57185]
[1776582831093,55.1,75289.18,0.0,-0.99159,1e-05,1.57205]
[1776582837134,55.13,75287.83,0.0,-0.99157,1e-05,1.57452]
[1776582842170,55.14,75287.66,0.0,-0.99155,1e-05,1.57749]
[1776582847206,55.16,75286.75,0.0,-0.99154,1e-05,1.5797]
[1776582854657,55.19,75284.7,0.0,-0.99152,1e-05,1.58259]
[1776582861303,55.22,75280.62,0.0,-0.99152,1e-05,1.58279]
[1776582866342,55.24,75280.98,0.0,-0.9915,1e-05,1.58625]
[1776582869360,55.25,75286.57,0.0,-0.99145,1e-05,1.59381]
[1776582874797,55.27,75289.15,0.0,-0.99143,1e-05,1.59823]
[1776582877417,55.28,75282.68,0.0,-0.99146,1e-05,1.59341]
[1776582883459,55.3,75282.86,0.0,-0.99143,1e-05,1.59723]
[1776582888495,55.32,75281.19,0.0,-0.99142,1e-05,1.59851]
[1776582894937,55.34,75279.25,0.0,-0.99141,1e-05,1.60009]
[1776582902593,55.37,75278.0,0.0,-0.99139,1e-05,1.60354]
[1776582909642,55.39,75276.18,0.0,-0.99138,1e-05,1.60573]
[1776582914678,55.41,75276.33,0.0,-0.99136,1e-05,1.60873]
[1776582919711,55.42,75275.47,0.0,-0.99135,1e-05,1.61068]
[1776582924747,55.44,75274.75,0.0,-0.99134,1e-05,1.61274]
[1776582929784,55.46,75273.85,0.0,-0.99132,1e-05,1.61459]
[1776582935827,55.48,75273.68,0.0,-0.99131,1e-05,1.61645]
[1776582941866,55.5,75273.18,0.0,-0.99129,1e-05,1.6192]
[1776582950929,55.53,75272.35,0.0,-0.99127,1e-05,1.62317]
[1776582955964,55.54,75274.48,0.0,-0.99124,1e-05,1.62801]
[1776582960999,55.56,75274.35,0.0,-0.99123,1e-05,1.63047]
[1776582963013,55.56,75269.19,0.0,-0.99125,1e-05,1.62615]
[1776582965027,55.57,75259.8,0.0,-0.9913,1e-05,1.61749]
[1776582966034,55.57,75259.51,0.0,-0.9913,1e-05,1.61772]
[1776582971070,55.59,75256.08,0.0,-0.99131,1e-05,1.61685]
[1776582976105,55.6,75251.39,0.0,-0.99132,1e-05,1.61465]
[1776582981144,55.62,75247.25,0.0,-0.99133,1e-05,1.61304]
[1776582985571,55.63,75253.96,0.0,-0.99127,1e-05,1.62258]
[1776582987185,55.64,75260.17,0.0,-0.99123,1e-05,1.62952]
[1776582988193,55.64,75262.63,0.0,-0.99121,1e-05,1.63257]
[1776582993228,55.66,75259.44,0.0,-0.99122,1e-05,1.63046]
[1776582995641,55.66,75247.26,0.0,-0.99129,1e-05,1.61938]
[1776583001294,55.68,75245.11,0.0,-0.99129,1e-05,1.61972]
[1776583002296,55.69,75230.24,0.0,-0.99137,1e-05,1.60549]
[1776583003302,55.69,75219.37,0.0,-0.99144,1e-05,1.5944]
[1776583004308,55.69,75215.29,0.0,-0.99146,1e-05,1.59081]
[1776583005712,55.7,75213.66,0.0,-0.99146,1e-05,1.59028]
[1776583009346,55.71,75220.1,0.0,-0.99141,1e-05,1.59851]
[1776583012365,55.72,75225.22,0.0,-0.99137,1e-05,1.60539]
[1776583017400,55.73,75225.42,0.0,-0.99135,1e-05,1.60832]
[1776583022443,55.75,75215.15,0.0,-0.9914,1e-05,1.60053]
[1776583023450,55.75,75214.8,0.0,-0.9914,1e-05,1.60074]
[1776583025870,55.79,75220.08,0.0,-0.99133,1e-05,1.61279]
[1776583027477,55.82,75225.66,0.0,-0.99126,1e-05,1.62388]
[1776583028484,55.83,75230.16,0.0,-0.99122,1e-05,1.62956]
[1776583033519,55.84,75230.77,0.0,-0.9912,1e-05,1.63273]
[1776583038554,55.86,75229.44,0.0,-0.9912,1e-05,1.63387]
[1776583043590,55.87,75228.57,0.0,-0.99119,1e-05,1.63545]
[1776583049631,55.89,75227.53,0.0,-0.99118,1e-05,1.63734]
[1776583052653,55.9,75222.19,0.0,-0.99121,1e-05,1.63202]
[1776583054666,55.91,75216.66,0.0,-0.99124,1e-05,1.62731]
[1776583059701,55.92,75216.02,0.0,-0.99122,1e-05,1.62915]
[1776583062725,55.93,75210.2,0.0,-0.99125,1e-05,1.62465]
[1776583064737,55.94,75205.48,0.0,-0.99127,1e-05,1.6208]
[1776583066140,55.94,75199.04,0.0,-0.99131,1e-05,1.61471]
[1776583067758,55.95,75196.57,0.0,-0.99132,1e-05,1.61321]
[1776583072792,55.96,75192.86,0.0,-0.99133,1e-05,1.61201]
[1776583077828,55.98,75189.79,0.0,-0.99133,1e-05,1.61147]
[1776583082866,55.99,75188.4,0.0,-0.99132,1e-05,1.61262]
[1776583087897,56.01,75184.39,0.0,-0.99133,1e-05,1.61108]
[1776583092932,56.02,75181.81,0.0,-0.99133,1e-05,1.611]
[1776583094946,56.03,75176.67,0.0,-0.99136,1e-05,1.60677]
[1776583095953,56.03,75174.85,0.0,-0.99136,1e-05,1.60543]
[1776583100987,56.05,75175.75,0.0,-0.99134,1e-05,1.60892]
[1776583106026,56.06,75178.56,0.0,-0.99131,1e-05,1.61435]
[1776583111066,56.08,75177.0,0.0,-0.99131,1e-05,1.61405]
[1776583116116,56.09,75178.65,0.0,-0.99128,1e-05,1.61826]
[1776583121133,56.11,75178.21,0.0,-0.99127,1e-05,1.62031]
[1776583123149,56.11,75172.56,0.0,-0.9913,1e-05,1.61553]
[1776583124156,56.12,75167.03,0.0,-0.99133,1e-05,1.61039]
[1776583125163,56.12,75162.53,0.0,-0.99136,1e-05,1.60633]
[1776583127177,56.13,75160.99,0.0,-0.99136,1e-05,1.6058]
[1776583132216,56.14,75160.34,0.0,-0.99135,1e-05,1.6077]
[1776583137250,56.16,75158.31,0.0,-0.99134,1e-05,1.60818]
[1776583142286,56.17,75154.51,0.0,-0.99135,1e-05,1.60684]
[1776583146314,56.19,75166.55,0.0,-0.99127,1e-05,1.62111]
[1776583147321,56.19,75168.91,0.0,-0.99125,1e-05,1.62401]
[1776583149335,56.19,75175.77,0.0,-0.9912,1e-05,1.63201]
[1776583150342,56.2,75186.45,0.0,-0.99113,1e-05,1.64349]
[1776583151354,56.2,75199.23,0.0,-0.99105,1e-05,1.6572]
[1776583152356,56.2,75205.73,0.0,-0.991,1e-05,1.66441]
[1776583153364,56.2,75207.15,0.0,-0.99099,1e-05,1.66631]
[1776583156389,56.21,75199.13,0.0,-0.99104,1e-05,1.65917]
[1776583157393,56.21,75194.26,0.0,-0.99106,1e-05,1.65452]
[1776583158399,56.22,75196.28,0.0,-0.99105,1e-05,1.65705]
[1776583162426,56.23,75187.56,0.0,-0.99109,1e-05,1.64971]
[1776583163433,56.23,75177.84,0.0,-0.99115,1e-05,1.6401]
[1776583164440,56.23,75163.02,0.0,-0.99124,1e-05,1.62531]
[1776583165447,56.24,75159.75,0.0,-0.99126,1e-05,1.62245]
[1776583170568,56.25,75160.33,0.0,-0.99124,1e-05,1.62544]
[1776583171492,56.26,75154.47,0.0,-0.99127,1e-05,1.61915]
[1776583172498,56.26,75144.72,0.0,-0.99133,1e-05,1.60972]
[1776583174514,56.26,75139.51,0.0,-0.99136,1e-05,1.60544]
[1776583179550,56.28,75144.44,0.0,-0.99131,1e-05,1.61296]
[1776583180556,56.28,75152.04,0.0,-0.99126,1e-05,1.62071]
[1776583181564,56.28,75163.98,0.0,-0.99119,1e-05,1.63342]
[1776583182570,56.29,75166.86,0.0,-0.99117,1e-05,1.63685]
[1776583185591,56.29,75165.0,0.0,-0.99117,1e-05,1.6363]
[1776583190626,56.31,75164.38,0.0,-0.99116,1e-05,1.63795]
[1776583194653,56.32,75157.76,0.0,-0.99119,1e-05,1.63296]
[1776583195662,56.32,75156.36,0.0,-0.9912,1e-05,1.63199]
[1776583198682,56.33,75153.28,0.0,-0.99121,1e-05,1.63023]
[1776583203720,56.34,75151.06,0.0,-0.99121,1e-05,1.63031]
[1776583207144,56.35,75144.43,0.0,-0.99124,1e-05,1.62541]
[1776583208753,56.36,75144.38,0.0,-0.99123,1e-05,1.62584]
[1776583213790,56.37,75143.05,0.0,-0.99123,1e-05,1.62688]
[1776583218862,56.39,75139.27,0.0,-0.99123,1e-05,1.62542]
[1776583219858,56.39,75117.64,0.0,-0.99137,1e-05,1.60343]
[1776583220857,56.39,75081.88,0.0,-0.99158,1e-05,1.56856]
[1776583221866,56.4,75064.0,0.0,-0.99167,1e-05,1.55195]
[1776583222871,56.4,75059.22,0.0,-0.9917,1e-05,1.54785]
[1776583224884,56.41,75074.3,0.0,-0.9916,1e-05,1.56393]
[1776583225904,56.45,75090.94,0.0,-0.99147,1e-05,1.58623]
[1776583227288,56.48,75108.68,0.0,-0.99133,1e-05,1.60946]
[1776583227904,56.51,75108.68,0.0,-0.9913,1e-05,1.61458]
[1776583228912,56.51,75110.21,0.0,-0.99128,1e-05,1.61662]
[1776583230926,56.52,75102.78,0.0,-0.99132,1e-05,1.61006]
[1776583231933,56.52,75098.48,0.0,-0.99135,1e-05,1.60496]
[1776583233951,56.58,75096.24,0.0,-0.99131,1e-05,1.61265]
[1776583235961,56.61,75102.27,0.0,-0.99124,1e-05,1.62412]
[1776583240998,56.65,75105.8,0.0,-0.99117,1e-05,1.63428]
[1776583242004,56.66,75117.86,0.0,-0.9911,1e-05,1.64711]
[1776583243020,56.66,75113.26,0.0,-0.99112,1e-05,1.64282]
[1776583244030,56.66,75110.09,0.0,-0.99114,1e-05,1.64001]
[1776583245035,56.69,75116.25,0.0,-0.99107,1e-05,1.65078]
[1776583246040,56.71,75116.01,0.0,-0.99105,1e-05,1.6548]
[1776583250069,56.79,75121.12,0.0,-0.99094,1e-05,1.6729]
[1776583251092,56.81,75127.3,0.0,-0.99087,1e-05,1.68324]
[1776583252093,56.81,75143.34,0.0,-0.99077,1e-05,1.70006]
[1776583253100,56.82,75158.38,0.0,-0.99067,1e-05,1.71669]
[1776583254107,56.82,75167.33,0.0,-0.99061,1e-05,1.72653]
[1776583255115,56.82,75176.67,0.0,-0.99055,1e-05,1.73682]
[1776583256121,56.82,75177.19,0.0,-0.99054,1e-05,1.73767]
[1776583257502,56.82,75157.27,0.0,-0.99067,1e-05,1.71671]
[1776583259145,56.83,75147.68,0.0,-0.99073,1e-05,1.70716]
[1776583260155,56.83,75138.31,0.0,-0.99079,1e-05,1.69762]
[1776583261156,56.83,75125.15,0.0,-0.99087,1e-05,1.68418]
[1776583262173,56.83,75127.38,0.0,-0.99085,1e-05,1.68688]
[1776583265188,56.84,75125.96,0.0,-0.99085,1e-05,1.68648]
[1776583266193,56.84,75120.63,0.0,-0.99089,1e-05,1.68128]
[1776583267199,56.85,75110.31,0.0,-0.99095,1e-05,1.67091]
[1776583268206,56.85,75112.02,0.0,-0.99094,1e-05,1.67308]
[1776583273246,56.86,75104.06,0.0,-0.99097,1e-05,1.66673]
[1776583274249,56.86,75101.39,0.0,-0.99099,1e-05,1.66436]
[1776583275255,56.86,75106.62,0.0,-0.99095,1e-05,1.67017]
[1776583276263,56.87,75105.81,0.0,-0.99096,1e-05,1.66971]
[1776583277302,56.87,75112.01,0.0,-0.99091,1e-05,1.67653]
[1776583278282,56.87,75113.24,0.0,-0.9909,1e-05,1.67818]
[1776583279287,56.87,75105.8,0.0,-0.99095,1e-05,1.67082]
[1776583280291,56.87,75106.94,0.0,-0.99094,1e-05,1.67239]
[1776583282311,56.88,75112.61,0.0,-0.9909,1e-05,1.67904]
[1776583284318,56.88,75119.49,0.0,-0.99085,1e-05,1.68696]
[1776583287354,56.89,75087.31,0.0,-0.99105,1e-05,1.65431]
[1776583288358,56.89,75086.66,0.0,-0.99105,1e-05,1.65405]
[1776583290369,56.9,75079.15,0.0,-0.99109,1e-05,1.64716]
[1776583291375,56.9,75074.64,0.0,-0.99112,1e-05,1.6417]
[1776583292385,56.9,75069.61,0.0,-0.99115,1e-05,1.63743]
[1776583297423,56.92,75072.29,0.0,-0.99112,1e-05,1.64234]
[1776583302473,56.93,75074.08,0.0,-0.9911,1e-05,1.6459]
[1776583307497,56.94,75076.31,0.0,-0.99107,1e-05,1.65027]
[1776583308504,56.94,75070.55,0.0,-0.9911,1e-05,1.64521]
[1776583309511,56.95,75062.58,0.0,-0.99115,1e-05,1.6375]
[1776583311525,56.95,75057.33,0.0,-0.99118,1e-05,1.6326]
[1776583313539,56.96,75053.33,0.0,-0.99119,1e-05,1.62987]
[1776583314546,56.96,75061.95,0.0,-0.99114,1e-05,1.63865]
[1776583315556,56.96,75066.8,0.0,-0.99111,1e-05,1.64404]
[1776583316563,56.96,75066.13,0.0,-0.99111,1e-05,1.64378]
[1776583321597,56.98,75057.1,0.0,-0.99115,1e-05,1.63668]
[1776583322608,56.98,75051.66,0.0,-0.99118,1e-05,1.63159]
[1776583323611,56.98,75052.06,0.0,-0.99117,1e-05,1.63289]
[1776583328645,56.99,75055.49,0.0,-0.99114,1e-05,1.63816]
[1776583333681,57.01,75052.84,0.0,-0.99115,1e-05,1.63764]
[1776583336702,57.02,75041.8,0.0,-0.9912,1e-05,1.62819]
[1776583341738,57.03,75036.36,0.0,-0.99122,1e-05,1.62496]
[1776583346775,57.04,75034.64,0.0,-0.99122,1e-05,1.62505]
[1776583351809,57.06,75027.53,0.0,-0.99125,1e-05,1.61935]
[1776583352817,57.06,75020.86,0.0,-0.99129,1e-05,1.61263]
[1776583353824,57.06,75020.44,0.0,-0.99129,1e-05,1.61268]
[1776583358234,57.08,75036.17,0.0,-0.99118,1e-05,1.63093]
[1776583359877,57.08,75070.02,0.0,-0.99097,1e-05,1.66601]
[1776583360913,57.08,75092.0,0.0,-0.99083,1e-05,1.68881]
[1776583361887,57.08,75086.26,0.0,-0.99087,1e-05,1.68319]
[1776583362898,57.09,75059.19,0.0,-0.99103,1e-05,1.65563]
[1776583363907,57.09,75048.15,0.0,-0.9911,1e-05,1.64475]
[1776583364940,57.09,75042.42,0.0,-0.99113,1e-05,1.63935]
[1776583365940,57.09,75036.18,0.0,-0.99117,1e-05,1.63301]
[1776583366931,57.09,74998.45,0.0,-0.9914,1e-05,1.59506]
[1776583368334,57.09,74993.15,0.0,-0.99143,1e-05,1.58979]
[1776583369685,57.09,74996.03,0.0,-0.99141,1e-05,1.59266]
[1776583371974,57.09,75003.49,0.0,-0.99137,1e-05,1.60009]
[1776583372983,57.09,75019.49,0.0,-0.99127,1e-05,1.61613]
[1776583374991,57.09,75025.83,0.0,-0.99123,1e-05,1.62253]
[1776583376000,57.09,75039.15,0.0,-0.99115,1e-05,1.63602]
[1776583377007,57.09,75052.13,0.0,-0.99107,1e-05,1.64926]
[1776583381075,57.09,75022.73,0.0,-0.99125,1e-05,1.6194]
[1776583382083,57.09,74998.29,0.0,-0.9914,1e-05,1.59491]
[1776583383088,57.09,74996.98,0.0,-0.99141,1e-05,1.5936]
[1776583385103,57.09,75012.41,0.0,-0.99131,1e-05,1.60902]
[1776583387118,57.09,75029.4,0.0,-0.99121,1e-05,1.62613]
[1776583388484,57.09,75048.4,0.0,-0.9911,1e-05,1.64545]
[1776583391146,57.09,75042.14,0.0,-0.99113,1e-05,1.63907]
[1776583394171,57.09,75048.92,0.0,-0.99109,1e-05,1.64598]
[1776583395173,57.09,75057.41,0.0,-0.99104,1e-05,1.65467]
[1776583396183,57.09,75054.96,0.0,-0.99105,1e-05,1.65216]
[1776583401225,57.09,75052.14,0.0,-0.99107,1e-05,1.64927]
[1776583403230,57.09,75038.23,0.0,-0.99116,1e-05,1.63509]
[1776583404238,57.09,75025.95,0.0,-0.99123,1e-05,1.62265]
[1776583405247,57.09,75042.83,0.0,-0.99113,1e-05,1.63977]
[1776583406252,57.09,75050.54,0.0,-0.99108,1e-05,1.64764]
[1776583407263,57.09,75055.73,0.0,-0.99105,1e-05,1.65295]
[1776583408634,57.09,75054.84,0.0,-0.99106,1e-05,1.65204]
[1776583411298,57.09,75061.13,0.0,-0.99102,1e-05,1.65721]
[1776583415319,57.09,75061.36,0.0,-0.99102,1e-05,1.65745]
[1776583416329,57.09,75070.28,0.0,-0.99097,1e-05,1.66664]
[1776583417336,57.09,75072.09,0.0,-0.99095,1e-05,1.66851]
[1776583418706,57.09,75072.05,0.0,-0.99095,1e-05,1.66846]
[1776583421382,57.09,75082.46,0.0,-0.99089,1e-05,1.67925]
[1776583422388,57.09,75088.83,0.0,-0.99085,1e-05,1.68587]
[1776583423389,57.09,75091.39,0.0,-0.99083,1e-05,1.68854]
[1776583424391,57.09,75106.08,0.0,-0.99074,1e-05,1.70392]
[1776583425400,57.09,75108.9,0.0,-0.99072,1e-05,1.70688]
[1776583426405,57.09,75113.8,0.0,-0.99069,1e-05,1.71204]
[1776583427412,57.09,75113.69,0.0,-0.99069,1e-05,1.71193]
[1776583428432,57.09,75108.41,0.0,-0.99072,1e-05,1.70637]
[1776583430433,57.09,75108.32,0.0,-0.99073,1e-05,1.70627]
[1776583432447,57.09,75109.92,0.0,-0.99072,1e-05,1.70796]
[1776583435469,57.09,75101.1,0.0,-0.99077,1e-05,1.69869]
[1776583437482,57.09,75094.17,0.0,-0.99082,1e-05,1.69144]
[1776583440503,57.09,75080.4,0.0,-0.9909,1e-05,1.67711]
[1776583441510,57.09,75074.57,0.0,-0.99094,1e-05,1.67107]
[1776583441915,57.09,75074.57,0.0,-0.99094,1e-05,1.67107]
[1776583442517,57.09,75075.89,0.0,-0.99093,1e-05,1.67243]
[1776583445546,57.09,75085.15,0.0,-0.99087,1e-05,1.68204]
[1776583446548,57.09,75087.01,0.0,-0.99086,1e-05,1.68398]
[1776583449567,57.09,75081.9,0.0,-0.99089,1e-05,1.67866]
[1776583454603,57.09,75085.39,0.0,-0.99087,1e-05,1.68229]
[1776583459642,57.09,75088.65,0.0,-0.99085,1e-05,1.68568]
[1776583462663,57.09,75088.41,0.0,-0.99085,1e-05,1.68543]
[1776583467698,57.09,75087.21,0.0,-0.99086,1e-05,1.68418]
[1776583470719,57.09,75081.9,0.0,-0.99089,1e-05,1.67866]
[1776583472735,57.09,75077.74,0.0,-0.99093,1e-05,1.67306]
[1776583477774,57.09,75078.25,0.0,-0.99092,1e-05,1.67359]
[1776583480796,57.09,75085.65,0.0,-0.99088,1e-05,1.68127]
[1776583481797,57.09,75083.91,0.0,-0.99089,1e-05,1.67946]
[1776583485827,57.09,75075.37,0.0,-0.99094,1e-05,1.67061]
[1776583489210,57.09,75071.89,0.0,-0.99096,1e-05,1.66701]
[1776583491873,57.09,75062.02,0.0,-0.99102,1e-05,1.65685]
[1776583492877,57.09,75049.88,0.0,-0.9911,1e-05,1.64442]
[1776583494891,57.09,75042.56,0.0,-0.99114,1e-05,1.63696]
[1776583499927,57.09,75040.28,0.0,-0.99116,1e-05,1.63464]
[1776583504963,57.09,75048.08,0.0,-0.99111,1e-05,1.64258]
[1776583506976,57.09,75057.99,0.0,-0.99105,1e-05,1.65271]
[1776583512013,57.09,75068.31,0.0,-0.99099,1e-05,1.66332]
[1776583513019,57.09,75077.64,0.0,-0.99093,1e-05,1.67296]
[1776583516041,57.09,75071.88,0.0,-0.99096,1e-05,1.667]
[1776583521076,57.09,75069.83,0.0,-0.99098,1e-05,1.66489]
[1776583523089,57.09,75074.91,0.0,-0.99094,1e-05,1.67013]
[1776583527117,57.09,75068.4,0.0,-0.99098,1e-05,1.66341]
[1776583529498,57.09,75053.56,0.0,-0.99108,1e-05,1.64818]
[1776583533159,57.09,75049.09,0.0,-0.99111,1e-05,1.64234]
[1776583536181,57.09,75041.07,0.0,-0.99116,1e-05,1.63417]
[1776583537189,57.09,75035.86,0.0,-0.99119,1e-05,1.62889]
[1776583539570,57.09,75051.92,0.0,-0.99109,1e-05,1.64523]
[1776583540223,57.09,75051.92,0.0,-0.99109,1e-05,1.64523]
[1776583545258,57.09,75051.39,0.0,-0.9911,1e-05,1.64469]
[1776583550292,57.09,75052.17,0.0,-0.99109,1e-05,1.64548]
[1776583555327,57.09,75056.82,0.0,-0.99106,1e-05,1.65024]
[1776583560363,57.09,75060.69,0.0,-0.99104,1e-05,1.65421]
[1776583563384,57.09,75065.87,0.0,-0.99101,1e-05,1.65953]
[1776583565399,57.09,75076.01,0.0,-0.99094,1e-05,1.66999]
[1776583566405,57.09,75076.27,0.0,-0.99094,1e-05,1.67025]
[1776583571440,57.09,75080.27,0.0,-0.99092,1e-05,1.67439]
[1776583576475,57.09,75074.84,0.0,-0.99095,1e-05,1.66878]
[1776583579860,57.09,75045.54,0.0,-0.99113,1e-05,1.63872]
[1776583580506,57.09,75045.54,0.0,-0.99113,1e-05,1.63872]
[1776583581511,57.09,75041.1,0.0,-0.99116,1e-05,1.6342]
[1776583582517,57.09,75040.76,0.0,-0.99116,1e-05,1.63386]
[1776583585539,57.09,75033.21,0.0,-0.99121,1e-05,1.6262]
[1776583586546,57.09,75029.6,0.0,-0.99123,1e-05,1.62255]
[1776583588560,57.09,75024.93,0.0,-0.99126,1e-05,1.61784]
[1776583589930,57.09,75026.93,0.0,-0.99125,1e-05,1.61986]
[1776583591581,57.09,75027.83,0.0,-0.99125,1e-05,1.61951]
[1776583593605,57.09,75037.33,0.0,-0.99119,1e-05,1.62911]
[1776583594602,57.09,75054.53,0.0,-0.99108,1e-05,1.64662]
[1776583595609,57.09,75062.87,0.0,-0.99103,1e-05,1.65516]
[1776583596616,57.09,75060.57,0.0,-0.99105,1e-05,1.65281]
[1776583600692,57.09,75067.25,0.0,-0.99101,1e-05,1.65967]
[1776583601656,57.09,75073.07,0.0,-0.99097,1e-05,1.66566]
[1776583602664,57.09,75074.56,0.0,-0.99096,1e-05,1.6672]
[1776583606691,57.09,75066.94,0.0,-0.99101,1e-05,1.65935]
[1776583607698,57.09,75064.15,0.0,-0.99102,1e-05,1.65648]
[1776583612734,57.09,75063.76,0.0,-0.99103,1e-05,1.65608]
[1776583617770,57.09,75064.07,0.0,-0.99102,1e-05,1.6564]
[1776583621800,57.09,75053.54,0.0,-0.99109,1e-05,1.64561]
[1776583622808,57.09,75060.79,0.0,-0.99105,1e-05,1.65303]
[1776583623817,57.09,75063.1,0.0,-0.99103,1e-05,1.6554]
[1776583625832,57.09,75053.95,0.0,-0.99109,1e-05,1.64603]
[1776583626832,57.09,75047.69,0.0,-0.99113,1e-05,1.63964]
[1776583627840,57.09,75045.96,0.0,-0.99114,1e-05,1.63788]
[1776583632874,57.09,75046.57,0.0,-0.99113,1e-05,1.6385]
[1776583637910,57.09,75045.6,0.0,-0.99114,1e-05,1.63751]
[1776583642945,57.09,75041.07,0.0,-0.99117,1e-05,1.63291]
[1776583643952,57.09,75038.4,0.0,-0.99118,1e-05,1.6302]
[1776583648986,57.09,75038.69,0.0,-0.99118,1e-05,1.63049]
[1776583652010,57.09,75046.74,0.0,-0.99114,1e-05,1.6374]
[1776583656037,57.09,75051.05,0.0,-0.99111,1e-05,1.64179]
[1776583661071,57.09,75050.16,0.0,-0.99112,1e-05,1.64089]
[1776583663085,57.09,75058.39,0.0,-0.99107,1e-05,1.64929]
[1776583667114,57.09,75063.24,0.0,-0.99104,1e-05,1.65427]
[1776583673156,57.09,75065.64,0.0,-0.99102,1e-05,1.65673]
[1776583678191,57.09,75065.53,0.0,-0.99102,1e-05,1.65662]
[1776583682220,57.09,75073.27,0.0,-0.99097,1e-05,1.66459]
[1776583687255,57.09,75074.01,0.0,-0.99097,1e-05,1.66535]
[1776583690641,57.09,75068.38,0.0,-0.991,1e-05,1.65955]
[1776583696318,57.09,75065.13,0.0,-0.99103,1e-05,1.65621]
[1776583701358,57.09,75063.95,0.0,-0.99103,1e-05,1.65499]
[1776583706389,57.09,75061.55,0.0,-0.99105,1e-05,1.65253]
[1776583711422,57.09,75058.8,0.0,-0.99107,1e-05,1.64844]
[1776583716458,57.09,75061.55,0.0,-0.99105,1e-05,1.65126]
[1776583722501,57.09,75062.18,0.0,-0.99105,1e-05,1.6519]
[1776583728543,57.09,75063.33,0.0,-0.99104,1e-05,1.65308]
[1776583733585,57.09,75063.88,0.0,-0.99104,1e-05,1.65364]
[1776583738613,57.09,75061.35,0.0,-0.99106,1e-05,1.65105]
[1776583740994,57.09,75055.21,0.0,-0.99109,1e-05,1.64477]
[1776583742641,57.09,75055.09,0.0,-0.99109,1e-05,1.64465]
[1776583747678,57.09,75053.07,0.0,-0.99111,1e-05,1.64258]
[1776583752711,57.09,75056.53,0.0,-0.99109,1e-05,1.64612]
[1776583755732,57.09,75045.79,0.0,-0.99115,1e-05,1.63517]
[1776583756739,57.09,75045.47,0.0,-0.99115,1e-05,1.63484]
[1776583761774,57.09,75040.83,0.0,-0.99118,1e-05,1.63013]
[1776583763788,57.09,75039.03,0.0,-0.99119,1e-05,1.62831]
[1776583767818,57.09,75021.42,0.0,-0.9913,1e-05,1.61054]
[1776583768836,57.09,75020.37,0.0,-0.99131,1e-05,1.60949]
[1776583770840,57.09,75024.14,0.0,-0.99128,1e-05,1.61328]
[1776583771845,57.09,75026.36,0.0,-0.99128,1e-05,1.61425]
[1776583774871,57.09,75028.92,0.0,-0.99126,1e-05,1.61683]
[1776583777888,57.09,75035.95,0.0,-0.99122,1e-05,1.62393]
[1776583782924,57.09,75033.85,0.0,-0.99123,1e-05,1.6218]
[1776583787957,57.09,75035.5,0.0,-0.99122,1e-05,1.62347]
[1776583792995,57.09,75035.95,0.0,-0.99122,1e-05,1.62393]
[1776583798031,57.09,75037.27,0.0,-0.99121,1e-05,1.62526]
[1776583803066,57.09,75038.7,0.0,-0.9912,1e-05,1.62671]
[1776583804073,57.09,75045.04,0.0,-0.99116,1e-05,1.63314]
[1776583805082,57.09,75047.33,0.0,-0.99115,1e-05,1.63547]
[1776583810125,57.09,75045.31,0.0,-0.99116,1e-05,1.63341]
[1776583815153,57.09,75043.47,0.0,-0.99117,1e-05,1.63154]
[1776583820186,57.09,75060.69,0.0,-0.99107,1e-05,1.6491]
[1776583821193,57.09,75062.48,0.0,-0.99106,1e-05,1.65093]
[1776583823207,57.09,75066.35,0.0,-0.99103,1e-05,1.6549]
[1776583825223,57.09,75074.38,0.0,-0.99098,1e-05,1.66316]
[1776583830258,57.09,75077.43,0.0,-0.99096,1e-05,1.66631]
[1776583832272,57.09,75072.1,0.0,-0.991,1e-05,1.65953]
[1776583837304,57.09,75064.92,0.0,-0.99105,1e-05,1.65216]
[1776583841339,57.09,75059.23,0.0,-0.99108,1e-05,1.64633]
[1776583848383,57.09,75059.5,0.0,-0.99108,1e-05,1.6466]
[1776583853786,57.09,75059.37,0.0,-0.99108,1e-05,1.64647]
[1776583859464,57.09,75064.86,0.0,-0.99105,1e-05,1.65209]
[1776583864501,57.09,75067.54,0.0,-0.99103,1e-05,1.65484]
[1776583869536,57.09,75067.2,0.0,-0.99103,1e-05,1.65449]
[1776583874569,57.09,75067.01,0.0,-0.99103,1e-05,1.6543]
[1776583880611,57.09,75065.99,0.0,-0.99104,1e-05,1.65325]
[1776583888667,57.09,75066.41,0.0,-0.99104,1e-05,1.65368]
[1776583889683,57.09,75073.28,0.0,-0.99099,1e-05,1.66075]
[1776583890686,57.09,75086.88,0.0,-0.99091,1e-05,1.6748]
[1776583891692,57.09,75096.62,0.0,-0.99085,1e-05,1.68362]
[1776583892694,57.09,75105.37,0.0,-0.9908,1e-05,1.69276]
[1776583898737,57.09,75108.86,0.0,-0.99078,1e-05,1.69641]
[1776583904141,57.09,75112.95,0.0,-0.99075,1e-05,1.7007]
[1776583909815,57.09,75114.46,0.0,-0.99074,1e-05,1.70228]
[1776583914849,57.09,75117.26,0.0,-0.99072,1e-05,1.70523]
[1776583919884,57.09,75117.02,0.0,-0.99073,1e-05,1.70497]
[1776583922905,57.09,75122.59,0.0,-0.99069,1e-05,1.71084]
[1776583924281,57.09,75127.62,0.0,-0.99066,1e-05,1.71615]
[1776583927942,57.09,75130.82,0.0,-0.99064,1e-05,1.71954]
[1776583932976,57.09,75132.18,0.0,-0.99063,1e-05,1.72098]
[1776583938010,57.09,75133.5,0.0,-0.99062,1e-05,1.72238]
[1776583943047,57.09,75131.66,0.0,-0.99063,1e-05,1.72043]
[1776583948099,57.09,75130.26,0.0,-0.99064,1e-05,1.71895]
[1776583949092,57.09,75115.93,0.0,-0.99073,1e-05,1.70383]
[1776583950099,57.09,75096.42,0.0,-0.99086,1e-05,1.68342]
[1776583951105,57.09,75095.03,0.0,-0.99087,1e-05,1.68068]
[1776583954126,57.09,75088.76,0.0,-0.99091,1e-05,1.67417]
[1776583958155,57.09,75094.29,0.0,-0.99088,1e-05,1.67991]
[1776583959162,57.09,75093.3,0.0,-0.99088,1e-05,1.67888]
[1776583964196,57.09,75092.09,0.0,-0.99089,1e-05,1.67762]
[1776583970238,57.09,75087.95,0.0,-0.99092,1e-05,1.67333]
[1776583975273,57.09,75087.86,0.0,-0.99092,1e-05,1.67323]
[1776583978294,57.09,75080.25,0.0,-0.99096,1e-05,1.66536]
[1776583979301,57.09,75078.81,0.0,-0.99097,1e-05,1.66388]
[1776583983335,57.09,75060.82,0.0,-0.99109,1e-05,1.6454]
[1776583984339,57.09,75049.51,0.0,-0.99116,1e-05,1.63388]
[1776583985346,57.09,75039.81,0.0,-0.99121,1e-05,1.62404]
[1776583986355,57.09,75036.83,0.0,-0.99123,1e-05,1.62103]
[1776583988367,57.09,75035.82,0.0,-0.99124,1e-05,1.62001]
[1776583990381,57.09,75034.74,0.0,-0.99125,1e-05,1.61892]
[1776583994409,57.09,75052.12,0.0,-0.99114,1e-05,1.63653]
[1776583995437,57.09,75057.24,0.0,-0.99111,1e-05,1.64175]
[1776583996424,57.09,75067.43,0.0,-0.99104,1e-05,1.65217]
[1776583997430,57.09,75077.07,0.0,-0.99098,1e-05,1.66208]
[1776583998437,57.09,75077.55,0.0,-0.99098,1e-05,1.66258]
[1776584001458,57.09,75089.39,0.0,-0.99091,1e-05,1.67482]
[1776584002466,57.09,75094.11,0.0,-0.99088,1e-05,1.67972]
[1776584003478,57.09,75095.04,0.0,-0.99087,1e-05,1.68069]
[1776584008507,57.09,75090.52,0.0,-0.9909,1e-05,1.67599]
[1776584013542,57.09,75085.78,0.0,-0.99094,1e-05,1.66979]
[1776584014912,57.09,75091.0,0.0,-0.9909,1e-05,1.6752]
[1776584015556,57.09,75091.06,0.0,-0.9909,1e-05,1.67526]
[1776584019587,57.09,75096.55,0.0,-0.99087,1e-05,1.68096]
[1776584021599,57.09,75103.01,0.0,-0.99083,1e-05,1.68769]
[1776584022606,57.09,75109.41,0.0,-0.99079,1e-05,1.69438]
[1776584028649,57.09,75111.99,0.0,-0.99077,1e-05,1.69708]
[1776584033684,57.09,75114.85,0.0,-0.99075,1e-05,1.70008]
[1776584038719,57.09,75116.6,0.0,-0.99074,1e-05,1.70192]
[1776584043756,57.09,75118.22,0.0,-0.99073,1e-05,1.70362]
[1776584049802,57.09,75119.52,0.0,-0.99072,1e-05,1.70499]
[1776584051811,57.09,75114.19,0.0,-0.99076,1e-05,1.69939]
[1776584053826,57.09,75120.76,0.0,-0.99071,1e-05,1.70629]
[1776584058860,57.09,75118.69,0.0,-0.99073,1e-05,1.70412]
[1776584063894,57.09,75121.7,0.0,-0.99071,1e-05,1.70728]
[1776584066917,57.09,75114.96,0.0,-0.99075,1e-05,1.7002]
[1776584067923,57.09,75108.34,0.0,-0.99079,1e-05,1.69326]
[1776584068932,57.09,75107.91,0.0,-0.9908,1e-05,1.69281]
[1776584073966,57.09,75104.68,0.0,-0.99082,1e-05,1.68814]
[1776584079000,57.09,75104.81,0.0,-0.99082,1e-05,1.68827]
[1776584084037,57.09,75100.49,0.0,-0.99085,1e-05,1.68377]
[1776584089072,57.09,75097.73,0.0,-0.99087,1e-05,1.68089]
[1776584094106,57.09,75095.34,0.0,-0.99088,1e-05,1.67841]
[1776584099143,57.09,75094.22,0.0,-0.99089,1e-05,1.67725]
[1776584104179,57.09,75093.96,0.0,-0.99089,1e-05,1.67698]
[1776584106191,57.09,75092.06,0.0,-0.9909,1e-05,1.67501]
[1776584107197,57.09,75097.05,0.0,-0.99087,1e-05,1.68019]
[1776584108205,57.09,75097.05,0.0,-0.99087,1e-05,1.68019]
[1776584113240,57.09,75095.8,0.0,-0.99088,1e-05,1.67889]
[1776584118275,57.09,75094.76,0.0,-0.99089,1e-05,1.67781]
[1776584122307,57.09,75076.93,0.0,-0.991,1e-05,1.65937]
[1776584123310,57.09,75069.53,0.0,-0.99104,1e-05,1.65177]
[1776584124317,57.09,75074.89,0.0,-0.99101,1e-05,1.65727]
[1776584125324,57.09,75077.51,0.0,-0.991,1e-05,1.65997]
[1776584130362,57.09,75073.79,0.0,-0.99102,1e-05,1.65614]
[1776584131368,57.09,75068.31,0.0,-0.99106,1e-05,1.64924]
[1776584132378,57.09,75070.64,0.0,-0.99104,1e-05,1.65163]
[1776584137414,57.09,75067.02,0.0,-0.99107,1e-05,1.64792]
[1776584144462,57.09,75068.18,0.0,-0.99106,1e-05,1.64911]
[1776584145469,57.09,75061.02,0.0,-0.9911,1e-05,1.64179]
[1776584146477,57.09,75057.64,0.0,-0.99113,1e-05,1.63834]
[1776584149499,57.09,75055.42,0.0,-0.99114,1e-05,1.63608]
[1776584152520,57.09,75063.35,0.0,-0.99109,1e-05,1.64417]
[1776584153527,57.09,75053.74,0.0,-0.99115,1e-05,1.63437]
[1776584154534,57.09,75047.96,0.0,-0.99118,1e-05,1.6285]
[1776584155540,57.09,75048.07,0.0,-0.99118,1e-05,1.62861]
[1776584160575,57.09,75048.7,0.0,-0.99118,1e-05,1.62925]
[1776584166616,57.09,75051.39,0.0,-0.99116,1e-05,1.63198]
[1776584171653,57.09,75054.22,0.0,-0.99115,1e-05,1.63486]
[1776584173669,57.09,75072.47,0.0,-0.99103,1e-05,1.65351]
[1776584174674,57.09,75076.01,0.0,-0.99101,1e-05,1.65714]
[1776584179709,57.09,75077.35,0.0,-0.991,1e-05,1.65852]
[1776584184745,57.09,75084.57,0.0,-0.99096,1e-05,1.66596]
[1776584186113,57.09,75085.66,0.0,-0.99095,1e-05,1.66709]
[1776584189779,57.09,75095.6,0.0,-0.99089,1e-05,1.67739]
[1776584190786,57.09,75096.88,0.0,-0.99088,1e-05,1.67872]
[1776584196192,57.09,75096.59,0.0,-0.99089,1e-05,1.67712]
[1776584201863,57.09,75096.58,0.0,-0.99089,1e-05,1.67711]
[1776584206898,57.09,75098.69,0.0,-0.99088,1e-05,1.6793]
[1776584211932,57.09,75100.67,0.0,-0.99086,1e-05,1.68136]
[1776584216968,57.09,75100.45,0.0,-0.99086,1e-05,1.68113]
[1776584222003,57.09,75103.53,0.0,-0.99085,1e-05,1.68434]
[1776584228044,57.09,75103.64,0.0,-0.99084,1e-05,1.68446]
[1776584233081,57.09,75106.17,0.0,-0.99083,1e-05,1.68709]
[1776584238116,57.09,75110.35,0.0,-0.9908,1e-05,1.69146]
[1776584242142,57.09,75114.57,0.0,-0.99078,1e-05,1.69588]
[1776584245164,57.09,75120.21,0.0,-0.99074,1e-05,1.70179]
[1776584250198,57.09,75121.03,0.0,-0.99073,1e-05,1.70266]
[1776584256613,57.09,75124.01,0.0,-0.99072,1e-05,1.70448]
[1776584262284,57.09,75123.91,0.0,-0.99072,1e-05,1.70438]
[1776584267317,57.09,75125.43,0.0,-0.99071,1e-05,1.70598]
[1776584272353,57.09,75125.27,0.0,-0.99071,1e-05,1.70581]
[1776584277391,57.09,75125.65,0.0,-0.99071,1e-05,1.70621]
[1776584282430,57.09,75127.01,0.0,-0.9907,1e-05,1.70764]
[1776584285450,57.09,75137.44,0.0,-0.99064,1e-05,1.71866]
[1776584286457,57.09,75135.56,0.0,-0.99065,1e-05,1.71667]
[1776584291492,57.09,75134.86,0.0,-0.99065,1e-05,1.71593]
[1776584296529,57.09,75136.43,0.0,-0.99064,1e-05,1.71759]
[1776584298542,57.09,75127.91,0.0,-0.9907,1e-05,1.70859]
[1776584299550,57.09,75126.54,0.0,-0.99071,1e-05,1.70715]
[1776584301564,57.09,75121.36,0.0,-0.99074,1e-05,1.7017]
[1776584303577,57.09,75118.59,0.0,-0.99076,1e-05,1.69879]
[1776584306605,57.09,75127.53,0.0,-0.9907,1e-05,1.70819]
[1776584307610,57.09,75128.82,0.0,-0.99069,1e-05,1.70955]
[1776584312647,57.09,75129.77,0.0,-0.99069,1e-05,1.70924]
[1776584317681,57.09,75129.19,0.0,-0.9907,1e-05,1.70863]
[1776584322715,57.09,75130.65,0.0,-0.99069,1e-05,1.71017]
[1776584324729,57.09,75124.37,0.0,-0.99073,1e-05,1.70355]
[1776584327749,57.09,75121.7,0.0,-0.99074,1e-05,1.70075]
[1776584332786,57.09,75120.13,0.0,-0.99075,1e-05,1.6991]
[1776584335807,57.09,75114.85,0.0,-0.99079,1e-05,1.69356]
[1776584340845,57.09,75115.32,0.0,-0.99078,1e-05,1.69406]
[1776584341849,57.09,75107.38,0.0,-0.99083,1e-05,1.68576]
[1776584342855,57.09,75103.75,0.0,-0.99086,1e-05,1.68198]
[1776584344867,57.09,75102.29,0.0,-0.99087,1e-05,1.68046]
[1776584349905,57.09,75100.5,0.0,-0.99088,1e-05,1.6786]
[1776584354944,57.09,75098.17,0.0,-0.99089,1e-05,1.67618]
[1776584358971,57.09,75089.12,0.0,-0.99095,1e-05,1.6668]
[1776584359975,57.09,75083.07,0.0,-0.99099,1e-05,1.66056]
[1776584360982,57.09,75083.17,0.0,-0.99099,1e-05,1.66066]
[1776584365013,57.09,75082.56,0.0,-0.99099,1e-05,1.66003]
[1776584367025,57.09,75079.86,0.0,-0.99101,1e-05,1.65726]
[1776584373427,57.09,75083.29,0.0,-0.99099,1e-05,1.6595]
[1776584378101,57.09,75076.62,0.0,-0.99103,1e-05,1.65264]
[1776584383500,57.09,75078.5,0.0,-0.99102,1e-05,1.65458]
[1776584389179,57.09,75079.98,0.0,-0.99101,1e-05,1.6561]
[1776584394213,57.09,75081.61,0.0,-0.991,1e-05,1.65777]
[1776584399249,57.09,75080.6,0.0,-0.99101,1e-05,1.65673]
[1776584404283,57.09,75077.23,0.0,-0.99103,1e-05,1.65327]
[1776584409318,57.09,75086.78,0.0,-0.99097,1e-05,1.6631]
[1776584410324,57.09,75087.84,0.0,-0.99096,1e-05,1.66419]
[1776584413711,57.09,75096.18,0.0,-0.99091,1e-05,1.67282]
[1776584415363,57.09,75098.18,0.0,-0.9909,1e-05,1.67489]
[1776584420395,57.09,75100.11,0.0,-0.99089,1e-05,1.6769]
[1776584426514,57.09,75102.34,0.0,-0.99087,1e-05,1.67921]
[1776584431549,57.09,75102.43,0.0,-0.99088,1e-05,1.67801]
[1776584436584,57.09,75102.25,0.0,-0.99088,1e-05,1.67783]
[1776584443925,57.09,75102.62,0.0,-0.99088,1e-05,1.67821]
[1776584449676,57.09,75102.53,0.0,-0.99088,1e-05,1.67812]
[1776584452705,57.09,75115.09,0.0,-0.9908,1e-05,1.69121]
[1776584453705,57.09,75117.96,0.0,-0.99078,1e-05,1.69421]
[1776584457733,57.09,75121.55,0.0,-0.99076,1e-05,1.69798]
[1776584461762,57.09,75127.32,0.0,-0.99072,1e-05,1.70404]
[1776584462773,57.09,75132.42,0.0,-0.99069,1e-05,1.70941]
[1776584463777,57.09,75133.26,0.0,-0.99068,1e-05,1.7103]
[1776584466797,57.09,75137.41,0.0,-0.99066,1e-05,1.71468]
[1776584471837,57.09,75147.12,0.0,-0.99059,1e-05,1.72498]
[1776584472851,57.09,75151.24,0.0,-0.99057,1e-05,1.72936]
[1776584474866,57.09,75152.54,0.0,-0.99056,1e-05,1.73074]
[1776584479891,57.09,75150.84,0.0,-0.99057,1e-05,1.72934]
[1776584482913,57.09,75157.99,0.0,-0.99052,1e-05,1.73697]
[1776584483919,57.09,75172.43,0.0,-0.99043,1e-05,1.75245]
[1776584484927,57.09,75176.18,0.0,-0.9904,1e-05,1.75649]
[1776584486941,57.09,75179.88,0.0,-0.99038,1e-05,1.76064]
[1776584491980,57.09,75178.23,0.0,-0.99039,1e-05,1.75752]
[1776584493994,57.09,75175.21,0.0,-0.99041,1e-05,1.75427]
[1776584496013,57.09,75169.87,0.0,-0.99045,1e-05,1.74853]
[1776584497017,57.09,75164.77,0.0,-0.99048,1e-05,1.74305]
[1776584498023,57.09,75165.1,0.0,-0.99048,1e-05,1.74341]
[1776584503058,57.09,75170.17,0.0,-0.99045,1e-05,1.74885]
[1776584504067,57.09,75171.27,0.0,-0.99044,1e-05,1.75003]
[1776584507089,57.1,75173.59,0.0,-0.99042,1e-05,1.75285]
[1776584512120,57.1,75169.87,0.0,-0.99044,1e-05,1.74918]
[1776584517161,57.1,75168.13,0.0,-0.99046,1e-05,1.74731]
[1776584522194,57.1,75167.68,0.0,-0.99046,1e-05,1.74683]
[1776584527230,57.1,75166.56,0.0,-0.99046,1e-05,1.74613]
[1776584532264,57.1,75166.04,0.0,-0.99047,1e-05,1.74558]
[1776584534563,57.1,75160.22,0.0,-0.9905,1e-05,1.73934]
[1776584535285,57.1,75160.22,0.0,-0.9905,1e-05,1.73934]
[1776584536301,57.1,75155.31,0.0,-0.99054,1e-05,1.7341]
[1776584541328,57.1,75157.6,0.0,-0.99052,1e-05,1.73654]
[1776584546363,57.1,75157.39,0.0,-0.99052,1e-05,1.73632]
[1776584550415,57.1,75166.29,0.0,-0.99047,1e-05,1.74584]
[1776584551407,57.1,75227.94,0.0,-0.99006,1e-05,1.81163]
[1776584552414,57.1,75254.21,0.0,-0.98988,1e-05,1.84085]
[1776584556446,57.1,75247.35,0.0,-0.98993,1e-05,1.83344]
[1776584560472,57.1,75242.39,0.0,-0.98996,1e-05,1.8281]
[1776584562486,57.1,75235.79,0.0,-0.99,1e-05,1.82077]
[1776584564501,57.1,75231.87,0.0,-0.99003,1e-05,1.81642]
[1776584569535,57.1,75231.83,0.0,-0.99003,1e-05,1.81638]
[1776584572557,57.1,75224.2,0.0,-0.99008,1e-05,1.80794]
[1776584573567,57.1,75223.19,0.0,-0.99009,1e-05,1.80683]
[1776584578598,57.1,75223.41,0.0,-0.99009,1e-05,1.80707]
[1776584581619,57.1,75231.88,0.0,-0.99003,1e-05,1.81643]
[1776584582626,57.1,75234.42,0.0,-0.99001,1e-05,1.81925]
[1776584585649,57.1,75238.44,0.0,-0.98999,1e-05,1.82371]
[1776584590684,57.1,75238.3,0.0,-0.98999,1e-05,1.82355]
[1776584591692,57.1,75231.11,0.0,-0.99004,1e-05,1.81558]
[1776584592698,57.1,75225.64,0.0,-0.99007,1e-05,1.80953]
[1776584593705,57.1,75223.41,0.0,-0.99009,1e-05,1.80707]
[1776584598739,57.1,75224.96,0.0,-0.99008,1e-05,1.80878]
[1776584603776,57.1,75226.05,0.0,-0.99007,1e-05,1.80999]
[1776584608810,57.1,75228.21,0.0,-0.99006,1e-05,1.81237]
[1776584613127,57.1,75235.01,0.0,-0.99002,1e-05,1.81853]
[1776584615865,57.1,75228.23,0.0,-0.99006,1e-05,1.81103]
[1776584620898,57.1,75234.44,0.0,-0.99002,1e-05,1.8179]
[1776584621906,57.1,75237.03,0.0,-0.99,1e-05,1.82077]
[1776584626940,57.1,75238.22,0.0,-0.99,1e-05,1.82209]
[1776584631975,57.1,75242.04,0.0,-0.98997,1e-05,1.82634]
[1776584636003,57.1,75254.03,0.0,-0.98989,1e-05,1.83972]
[1776584637012,57.1,75254.94,0.0,-0.98988,1e-05,1.84074]
[1776584640039,57.1,75253.98,0.0,-0.98989,1e-05,1.83966]
[1776584642046,57.1,75248.46,0.0,-0.98992,1e-05,1.83349]
[1776584644060,57.1,75244.46,0.0,-0.98995,1e-05,1.82903]
[1776584649095,57.1,75242.8,0.0,-0.98996,1e-05,1.82718]
[1776584654130,57.1,75238.37,0.0,-0.98999,1e-05,1.82226]
[1776584659168,57.1,75235.88,0.0,-0.99001,1e-05,1.8195]
[1776584664200,57.1,75232.08,0.0,-0.99004,1e-05,1.81529]
[1776584669234,57.1,75229.01,0.0,-0.99006,1e-05,1.81189]
[1776584675277,57.1,75229.97,0.0,-0.99006,1e-05,1.81158]
[1776584681319,57.1,75230.81,0.0,-0.99005,1e-05,1.81251]
[1776584686354,57.1,75232.28,0.0,-0.99004,1e-05,1.81414]
[1776584692396,57.1,75232.71,0.0,-0.99004,1e-05,1.81461]
[1776584699445,57.1,75233.71,0.0,-0.99003,1e-05,1.81572]
[1776584707501,57.1,75234.62,0.0,-0.99003,1e-05,1.81673]
[1776584712537,57.1,75235.6,0.0,-0.99002,1e-05,1.81782]
[1776584716566,57.1,75228.74,0.0,-0.99007,1e-05,1.81022]
[1776584720591,57.1,75234.15,0.0,-0.99003,1e-05,1.81621]
[1776584725627,57.1,75228.57,0.0,-0.99007,1e-05,1.81004]
[1776584730662,57.1,75233.09,0.0,-0.99004,1e-05,1.81504]
[1776584735697,57.1,75231.13,0.0,-0.99006,1e-05,1.8115]
[1776584740731,57.1,75231.56,0.0,-0.99006,1e-05,1.81197]
[1776584745768,57.1,75232.26,0.0,-0.99005,1e-05,1.81275]
[1776584750802,57.1,75233.83,0.0,-0.99004,1e-05,1.81449]
[1776584755837,57.1,75233.42,0.0,-0.99004,1e-05,1.81403]
[1776584760871,57.1,75234.02,0.0,-0.99004,1e-05,1.8147]
[1776584765907,57.1,75233.22,0.0,-0.99004,1e-05,1.81381]
[1776584770943,57.1,75236.58,0.0,-0.99002,1e-05,1.81753]
[1776584772956,57.1,75239.87,0.0,-0.99,1e-05,1.82118]
[1776584777992,57.1,75243.23,0.0,-0.98998,1e-05,1.82491]
[1776584783034,57.1,75241.98,0.0,-0.98998,1e-05,1.82352]
[1776584788061,57.1,75243.44,0.0,-0.98997,1e-05,1.82515]
[1776584791083,57.1,75246.75,0.0,-0.98996,1e-05,1.82745]
[1776584796118,57.1,75251.27,0.0,-0.98993,1e-05,1.83249]
[1776584801154,57.1,75255.83,0.0,-0.9899,1e-05,1.83759]
[1776584802160,57.1,75247.01,0.0,-0.98996,1e-05,1.82774]
[1776584803167,57.1,75243.65,0.0,-0.98998,1e-05,1.82401]
[1776584805181,57.1,75241.96,0.0,-0.98999,1e-05,1.82213]
[1776584810216,57.1,75238.91,0.0,-0.99001,1e-05,1.81874]
[1776584815251,57.1,75236.08,0.0,-0.99003,1e-05,1.81561]
[1776584820291,57.1,75233.83,0.0,-0.99005,1e-05,1.81312]
[1776584825321,57.1,75234.56,0.0,-0.99004,1e-05,1.81392]
[1776584827335,57.1,75229.61,0.0,-0.99008,1e-05,1.80845]
[1776584830356,57.1,75224.69,0.0,-0.99011,1e-05,1.80303]
[1776584835391,57.1,75228.5,0.0,-0.99008,1e-05,1.80723]
[1776584840426,57.1,75229.93,0.0,-0.99007,1e-05,1.80881]
[1776584845461,57.1,75230.69,0.0,-0.99007,1e-05,1.80965]
[1776584852510,57.1,75231.58,0.0,-0.99007,1e-05,1.80926]
[1776584854812,57.1,75225.65,0.0,-0.99011,1e-05,1.80272]
[1776584856545,57.1,75224.64,0.0,-0.99012,1e-05,1.80161]
[1776584861573,57.1,75225.89,0.0,-0.99011,1e-05,1.80299]
[1776584866608,57.1,75229.52,0.0,-0.99008,1e-05,1.80699]
[1776584871643,57.1,75230.17,0.0,-0.99008,1e-05,1.80771]
[1776584876678,57.1,75233.06,0.0,-0.99006,1e-05,1.8109]
[1776584881715,57.1,75232.06,0.0,-0.99007,1e-05,1.80979]
[1776584886748,57.1,75229.1,0.0,-0.99009,1e-05,1.80652]
[1776584891783,57.1,75230.24,0.0,-0.99008,1e-05,1.80778]
[1776584896817,57.1,75231.13,0.0,-0.99007,1e-05,1.80876]
[1776584901853,57.1,75232.44,0.0,-0.99006,1e-05,1.81021]
[1776584908902,57.1,75233.35,0.0,-0.99006,1e-05,1.81122]
[1776584915236,57.1,75237.37,0.0,-0.99004,1e-05,1.8143]
[1776584920987,57.1,75234.18,0.0,-0.99006,1e-05,1.81077]
[1776584927030,57.1,75234.09,0.0,-0.99006,1e-05,1.81067]
[1776584932066,57.1,75236.82,0.0,-0.99004,1e-05,1.81369]
[1776584937101,57.1,75237.42,0.0,-0.99004,1e-05,1.81435]
[1776584942137,57.1,75237.28,0.0,-0.99004,1e-05,1.8142]
[1776584944152,57.1,75244.52,0.0,-0.98999,1e-05,1.82222]
[1776584945446,57.1,75242.17,0.0,-0.99,1e-05,1.81962]
[1776584947172,57.1,75235.48,0.0,-0.99005,1e-05,1.8122]
[1776584948178,57.1,75234.04,0.0,-0.99006,1e-05,1.81061]
[1776584953215,57.1,75233.61,0.0,-0.99006,1e-05,1.81014]
[1776584958248,57.1,75234.83,0.0,-0.99005,1e-05,1.81149]
[1776584963285,57.1,75235.11,0.0,-0.99005,1e-05,1.8118]
[1776584969328,57.1,75230.96,0.0,-0.99008,1e-05,1.80721]
[1776584975369,57.1,75233.72,0.0,-0.99007,1e-05,1.80889]
[1776584980409,57.1,75235.18,0.0,-0.99006,1e-05,1.8105]
[1776584985443,57.1,75234.46,0.0,-0.99006,1e-05,1.80971]
[1776584992492,57.1,75234.75,0.0,-0.99006,1e-05,1.81003]
[1776584997528,57.1,75233.02,0.0,-0.99007,1e-05,1.80812]
[1776585003569,57.1,75234.82,0.0,-0.99006,1e-05,1.81011]
[1776585008603,57.1,75234.79,0.0,-0.99006,1e-05,1.81007]
[1776585013640,57.1,75234.97,0.0,-0.99006,1e-05,1.81027]
[1776585019685,57.1,75235.18,0.0,-0.99006,1e-05,1.8105]
[1776585024717,57.1,75230.69,0.0,-0.99009,1e-05,1.80555]
[1776585029759,57.1,75215.2,0.0,-0.99019,1e-05,1.78853]
[1776585031771,57.1,75223.7,0.0,-0.99014,1e-05,1.79649]
[1776585033786,57.1,75217.81,0.0,-0.99018,1e-05,1.79003]
[1776585038820,57.1,75214.29,0.0,-0.99021,1e-05,1.78618]
[1776585043855,57.1,75212.44,0.0,-0.99022,1e-05,1.78416]
[1776585051911,57.1,75209.46,0.0,-0.99024,1e-05,1.7809]
[1776585054933,57.1,75215.01,0.0,-0.9902,1e-05,1.78697]
[1776585059968,57.1,75214.47,0.0,-0.99021,1e-05,1.78638]
[1776585065013,57.1,75214.0,0.0,-0.99021,1e-05,1.78586]
[1776585066290,57.1,75229.77,0.0,-0.9901,1e-05,1.80317]
[1776585068042,57.1,75230.83,0.0,-0.9901,1e-05,1.80434]
[1776585071048,57.1,75225.77,0.0,-0.99013,1e-05,1.79877]
[1776585074068,57.1,75224.69,0.0,-0.99014,1e-05,1.79758]
[1776585079103,57.1,75227.19,0.0,-0.99012,1e-05,1.80033]
[1776585081122,57.1,75234.17,0.0,-0.99007,1e-05,1.80802]
[1776585082124,57.1,75238.58,0.0,-0.99004,1e-05,1.8129]
[1776585083137,57.1,75236.96,0.0,-0.99005,1e-05,1.8111]
[1776585086433,57.1,75233.16,0.0,-0.99008,1e-05,1.80691]
[1776585092195,57.1,75233.57,0.0,-0.99009,1e-05,1.80599]
[1776585099248,57.1,75234.27,0.0,-0.99008,1e-05,1.80677]
[1776585105286,57.1,75231.73,0.0,-0.9901,1e-05,1.80396]
[1776585110320,57.1,75231.77,0.0,-0.9901,1e-05,1.80401]
[1776585115357,57.1,75234.21,0.0,-0.99008,1e-05,1.8067]
[1776585120391,57.1,75234.48,0.0,-0.99008,1e-05,1.807]
[1776585125427,57.1,75242.11,0.0,-0.99003,1e-05,1.81543]
[1776585127440,57.1,75246.88,0.0,-0.98999,1e-05,1.82072]
[1776585130464,57.1,75246.04,0.0,-0.99,1e-05,1.81979]
[1776585131468,57.1,75255.77,0.0,-0.98993,1e-05,1.83062]
[1776585132479,57.1,75257.66,0.0,-0.98992,1e-05,1.83273]
[1776585133484,57.1,75272.52,0.0,-0.98982,1e-05,1.84937]
[1776585134491,57.1,75281.5,0.0,-0.98976,1e-05,1.85949]
[1776585135501,57.1,75281.04,0.0,-0.98976,1e-05,1.85897]
[1776585140535,57.1,75280.38,0.0,-0.98976,1e-05,1.85823]
[1776585145570,57.1,75279.82,0.0,-0.98977,1e-05,1.8576]
[1776585150605,57.1,75281.15,0.0,-0.98976,1e-05,1.8591]
[1776585155641,57.1,75283.11,0.0,-0.98975,1e-05,1.85992]
[1776585160675,57.1,75282.87,0.0,-0.98975,1e-05,1.85965]
[1776585163697,57.1,75292.09,0.0,-0.98969,1e-05,1.87008]
[1776585164707,57.1,75294.18,0.0,-0.98967,1e-05,1.87246]
[1776585171756,57.1,75293.81,0.0,-0.98968,1e-05,1.87204]
[1776585174775,57.1,75287.69,0.0,-0.98972,1e-05,1.8651]
[1776585179810,57.1,75285.08,0.0,-0.98974,1e-05,1.86214]
[1776585181824,57.1,75290.3,0.0,-0.9897,1e-05,1.86805]
[1776585186859,57.1,75290.19,0.0,-0.9897,1e-05,1.86793]
[1776585191894,57.1,75293.13,0.0,-0.98968,1e-05,1.87126]
[1776585196929,57.1,75294.43,0.0,-0.98967,1e-05,1.87274]
[1776585200958,57.1,75287.57,0.0,-0.98972,1e-05,1.86496]
[1776585205993,57.1,75288.05,0.0,-0.98972,1e-05,1.8655]
[1776585208007,57.1,75292.45,0.0,-0.98969,1e-05,1.87049]
[1776585210021,57.1,75296.28,0.0,-0.98966,1e-05,1.87484]
[1776585215056,57.1,75300.88,0.0,-0.98963,1e-05,1.87867]
[1776585220091,57.1,75303.79,0.0,-0.98961,1e-05,1.88199]
[1776585225125,57.1,75303.49,0.0,-0.98962,1e-05,1.88165]
[1776585231178,57.1,75302.33,0.0,-0.98962,1e-05,1.88032]
[1776585232185,57.1,75287.87,0.0,-0.98973,1e-05,1.8639]
[1776585233190,57.1,75277.67,0.0,-0.9898,1e-05,1.85239]
[1776585234528,57.1,75277.54,0.0,-0.9898,1e-05,1.85224]
[1776585236215,57.1,75287.19,0.0,-0.98973,1e-05,1.86313]
[1776585237221,57.1,75287.78,0.0,-0.98973,1e-05,1.8638]
[1776585242256,57.1,75286.92,0.0,-0.98973,1e-05,1.86283]
[1776585247290,57.1,75290.55,0.0,-0.98971,1e-05,1.86694]
[1776585252327,57.1,75289.18,0.0,-0.98972,1e-05,1.86539]
[1776585257362,57.1,75290.76,0.0,-0.98971,1e-05,1.86718]
[1776585260383,57.1,75295.98,0.0,-0.98967,1e-05,1.8731]
[1776585265417,57.1,75298.18,0.0,-0.98965,1e-05,1.8756]
[1776585270453,57.1,75296.43,0.0,-0.98967,1e-05,1.87361]
[1776585275486,57.1,75298.11,0.0,-0.98966,1e-05,1.87412]
[1776585280522,57.1,75297.39,0.0,-0.98967,1e-05,1.8733]
[1776585285558,57.1,75301.83,0.0,-0.98964,1e-05,1.87835]
[1776585288583,57.1,75294.46,0.0,-0.98969,1e-05,1.86997]
[1776585289585,57.1,75288.67,0.0,-0.98973,1e-05,1.86341]
[1776585290602,57.1,75285.09,0.0,-0.98975,1e-05,1.85936]
[1776585292606,57.1,75281.92,0.0,-0.98977,1e-05,1.85579]
[1776585296634,57.1,75275.75,0.0,-0.98982,1e-05,1.84884]
[1776585297641,57.1,75273.77,0.0,-0.98983,1e-05,1.84661]
[1776585300662,57.1,75270.92,0.0,-0.98985,1e-05,1.84341]
[1776585302676,57.1,75276.54,0.0,-0.98981,1e-05,1.84973]
[1776585305697,57.1,75270.48,0.0,-0.98985,1e-05,1.84292]
[1776585310734,57.1,75272.33,0.0,-0.98984,1e-05,1.845]
[1776585315766,57.1,75276.54,0.0,-0.98981,1e-05,1.84973]
[1776585318788,57.1,75282.87,0.0,-0.98977,1e-05,1.85686]
[1776585319795,57.1,75285.06,0.0,-0.98975,1e-05,1.85933]
[1776585323825,57.1,75296.32,0.0,-0.98967,1e-05,1.87208]
[1776585324833,57.1,75297.53,0.0,-0.98967,1e-05,1.87346]
[1776585328863,57.1,75304.94,0.0,-0.98961,1e-05,1.88189]
[1776585331882,57.1,75310.23,0.0,-0.98958,1e-05,1.88652]
[1776585333896,57.1,75317.66,0.0,-0.98953,1e-05,1.89503]
[1776585334906,57.1,75323.19,0.0,-0.98949,1e-05,1.90138]
[1776585336917,57.1,75331.29,0.0,-0.98943,1e-05,1.91071]
[1776585341954,57.1,75327.39,0.0,-0.98946,1e-05,1.90622]
[1776585346987,57.1,75326.91,0.0,-0.98946,1e-05,1.90566]
[1776585352023,57.1,75329.23,0.0,-0.98945,1e-05,1.90834]
[1776585357065,57.1,75327.36,0.0,-0.98946,1e-05,1.90618]
[1776585362101,57.1,75324.65,0.0,-0.98948,1e-05,1.90306]
[1776585367135,57.1,75327.28,0.0,-0.98946,1e-05,1.90609]
[1776585372171,57.1,75328.54,0.0,-0.98945,1e-05,1.90754]
[1776585377205,57.1,75331.61,0.0,-0.98943,1e-05,1.91108]
[1776585382241,57.1,75330.09,0.0,-0.98944,1e-05,1.90933]
[1776585387277,57.1,75331.86,0.0,-0.98943,1e-05,1.91137]
[1776585392311,57.1,75335.61,0.0,-0.98941,1e-05,1.91428]
[1776585397346,57.1,75336.38,0.0,-0.9894,1e-05,1.91517]
[1776585402381,57.1,75330.37,0.0,-0.98945,1e-05,1.90823]
[1776585403388,57.1,75328.03,0.0,-0.98946,1e-05,1.90553]
[1776585408425,57.1,75327.74,0.0,-0.98947,1e-05,1.9052]
[1776585413462,57.1,75331.51,0.0,-0.98944,1e-05,1.90955]
[1776585414470,57.1,75334.13,0.0,-0.98942,1e-05,1.91257]
[1776585418499,57.1,75333.75,0.0,-0.98942,1e-05,1.91213]
[1776585425884,57.1,75332.03,0.0,-0.98944,1e-05,1.91015]
[1776585431590,57.1,75328.5,0.0,-0.98946,1e-05,1.90608]
[1776585436625,57.1,75327.01,0.0,-0.98947,1e-05,1.90436]
[1776585441660,57.1,75324.55,0.0,-0.98949,1e-05,1.90153]
[1776585446025,57.1,75319.48,0.0,-0.98953,1e-05,1.8957]
[1776585451730,57.1,75319.22,0.0,-0.98953,1e-05,1.89399]
[1776585457773,57.1,75319.74,0.0,-0.98953,1e-05,1.89459]
[1776585462810,57.1,75322.35,0.0,-0.98951,1e-05,1.89758]
[1776585467844,57.1,75322.16,0.0,-0.98951,1e-05,1.89737]
[1776585471876,57.1,75316.7,0.0,-0.98955,1e-05,1.8911]
[1776585476911,57.1,75314.85,0.0,-0.98957,1e-05,1.88899]
[1776585482953,57.1,75315.23,0.0,-0.98956,1e-05,1.88942]
[1776585487987,57.1,75315.25,0.0,-0.98956,1e-05,1.88944]
[1776585493023,57.1,75315.81,0.0,-0.98956,1e-05,1.89009]
[1776585498060,57.1,75318.0,0.0,-0.98954,1e-05,1.89259]
[1776585503093,57.1,75318.51,0.0,-0.98954,1e-05,1.89318]
[1776585508128,57.1,75318.08,0.0,-0.98954,1e-05,1.89269]
[1776585513163,57.1,75321.12,0.0,-0.98953,1e-05,1.89476]
[1776585521219,57.1,75322.31,0.0,-0.98952,1e-05,1.89612]
[1776585526587,57.1,75324.62,0.0,-0.9895,1e-05,1.89878]
[1776585532298,57.1,75324.62,0.0,-0.9895,1e-05,1.89878]
[1776585537332,57.1,75326.45,0.0,-0.98949,1e-05,1.90088]
[1776585542368,57.1,75325.05,0.0,-0.9895,1e-05,1.89927]
[1776585547414,57.1,75325.9,0.0,-0.98949,1e-05,1.90025]
[1776585549416,57.1,75321.3,0.0,-0.98953,1e-05,1.89496]
[1776585554452,57.1,75320.41,0.0,-0.98953,1e-05,1.89394]
[1776585558480,57.1,75307.99,0.0,-0.98962,1e-05,1.87974]
[1776585563515,57.1,75306.2,0.0,-0.98963,1e-05,1.87771]
[1776585568551,57.1,75305.46,0.0,-0.98964,1e-05,1.87686]
[1776585573585,57.1,75302.49,0.0,-0.98967,1e-05,1.87208]
[1776585578620,57.1,75302.39,0.0,-0.98967,1e-05,1.87197]
[1776585583655,57.1,75302.87,0.0,-0.98967,1e-05,1.87251]
[1776585588690,57.1,75303.02,0.0,-0.98966,1e-05,1.87268]
[1776585593725,57.1,75302.98,0.0,-0.98966,1e-05,1.87264]
[1776585598762,57.1,75300.93,0.0,-0.98968,1e-05,1.87031]
[1776585601372,57.1,75299.45,0.0,-0.98969,1e-05,1.86863]
[1776585602837,57.1,75279.26,0.0,-0.98983,1e-05,1.84584]
[1776585600104,57.1,75279.26,0.0,-0.98983,1e-05,1.84584]
[1776585607901,57.1,75279.26,0.0,-0.98983,1e-05,1.84584]
[1776585612357,57.1,75254.2,0.0,-0.99,1e-05,1.81786]
[1776585613869,57.1,75265.9,0.0,-0.98992,1e-05,1.83088]
[1776585618929,57.1,75255.77,0.0,-0.98999,1e-05,1.8196]
[1776585623955,57.1,75258.78,0.0,-0.98997,1e-05,1.82294]
[1776585627982,57.1,75264.09,0.0,-0.98994,1e-05,1.82886]
[1776585629995,57.1,75246.77,0.0,-0.99005,1e-05,1.80963]
[1776585635034,57.1,75243.81,0.0,-0.99008,1e-05,1.80499]
[1776585640069,57.1,75242.18,0.0,-0.99009,1e-05,1.80319]
[1776585643090,57.1,75235.73,0.0,-0.99014,1e-05,1.79609]
[1776585645107,57.1,75228.95,0.0,-0.99018,1e-05,1.78865]
[1776585650139,57.1,75228.89,0.0,-0.99018,1e-05,1.78858]
[1776585654167,57.1,75234.41,0.0,-0.99014,1e-05,1.79464]
[1776585659202,57.1,75242.5,0.0,-0.99009,1e-05,1.80354]
[1776585663229,57.1,75254.15,0.0,-0.99001,1e-05,1.81643]
[1776585669274,57.1,75257.3,0.0,-0.98999,1e-05,1.81992]
[1776585674310,57.1,75261.17,0.0,-0.98996,1e-05,1.82423]
[1776585676324,57.1,75252.14,0.0,-0.99002,1e-05,1.8142]
[1776585681358,57.1,75251.32,0.0,-0.99003,1e-05,1.81329]
[1776585686394,57.1,75255.24,0.0,-0.99,1e-05,1.81764]
[1776585691429,57.1,75265.24,0.0,-0.98994,1e-05,1.82738]
[1776585696464,57.1,75267.96,0.0,-0.98992,1e-05,1.83041]
[1776585701501,57.1,75265.3,0.0,-0.98994,1e-05,1.82745]
[1776585704522,57.1,75256.98,0.0,-0.99,1e-05,1.81819]
[1776585709559,57.1,75254.67,0.0,-0.99001,1e-05,1.81563]
[1776585714592,57.1,75253.69,0.0,-0.99002,1e-05,1.81454]
[1776585719628,57.1,75252.66,0.0,-0.99003,1e-05,1.8134]
[1776585723657,57.1,75262.95,0.0,-0.98996,1e-05,1.82483]
[1776585725669,57.1,75269.79,0.0,-0.98991,1e-05,1.83246]
[1776585726676,57.1,75275.64,0.0,-0.98987,1e-05,1.839]
[1776585728024,57.1,75282.21,0.0,-0.98982,1e-05,1.84637]
[1776585728691,57.1,75282.21,0.0,-0.98982,1e-05,1.84637]
[1776585729697,57.1,75288.96,0.0,-0.98978,1e-05,1.85397]
[1776585730708,57.1,75298.3,0.0,-0.98971,1e-05,1.86453]
[1776585732719,57.1,75292.46,0.0,-0.98975,1e-05,1.85792]
[1776585735741,57.1,75288.89,0.0,-0.98978,1e-05,1.85389]
[1776585738095,57.1,75277.56,0.0,-0.98986,1e-05,1.84115]
[1776585740778,57.1,75264.06,0.0,-0.98995,1e-05,1.82607]
[1776585741786,57.1,75257.79,0.0,-0.98999,1e-05,1.81909]
[1776585742793,57.1,75259.04,0.0,-0.98998,1e-05,1.82048]
[1776585743800,57.1,75264.25,0.0,-0.98995,1e-05,1.82628]
[1776585744808,57.1,75265.73,0.0,-0.98994,1e-05,1.82793]
[1776585746821,57.1,75270.46,0.0,-0.98991,1e-05,1.83321]
[1776585748164,57.1,75258.02,0.0,-0.98999,1e-05,1.81935]
[1776585749842,57.1,75259.96,0.0,-0.98998,1e-05,1.8215]
[1776585754876,57.1,75261.92,0.0,-0.98997,1e-05,1.8223]
[1776585759912,57.1,75268.76,0.0,-0.98993,1e-05,1.82992]
[1776585761926,57.1,75273.02,0.0,-0.9899,1e-05,1.83468]
[1776585766961,57.1,75273.2,0.0,-0.98989,1e-05,1.83488]
[1776585773003,57.1,75273.22,0.0,-0.98989,1e-05,1.83491]
[1776585778375,57.1,75272.78,0.0,-0.9899,1e-05,1.83441]
[1776585785092,57.1,75273.1,0.0,-0.9899,1e-05,1.83477]
[1776585788108,57.1,75278.28,0.0,-0.98986,1e-05,1.84057]
[1776585793142,57.1,75275.94,0.0,-0.98988,1e-05,1.83795]
[1776585798178,57.1,75271.82,0.0,-0.9899,1e-05,1.83334]
[1776585804221,57.1,75272.12,0.0,-0.9899,1e-05,1.83368]
[1776585809255,57.1,75276.48,0.0,-0.98987,1e-05,1.83856]
[1776585814290,57.1,75274.68,0.0,-0.98989,1e-05,1.83516]
[1776585825368,57.1,75273.96,0.0,-0.9899,1e-05,1.83435]
[1776585830403,57.1,75269.08,0.0,-0.98993,1e-05,1.8289]
[1776585834431,57.1,75262.08,0.0,-0.98998,1e-05,1.82111]
[1776585840472,57.1,75262.03,0.0,-0.98998,1e-05,1.82105]
[1776585845507,57.1,75264.96,0.0,-0.98996,1e-05,1.82431]
[1776585852558,57.1,75266.19,0.0,-0.98995,1e-05,1.82568]
[1776585858939,57.1,75264.27,0.0,-0.98996,1e-05,1.82354]
[1776585860613,57.1,75259.71,0.0,-0.98999,1e-05,1.81847]
[1776585866656,57.1,75257.47,0.0,-0.99001,1e-05,1.81599]
[1776585871690,57.1,75248.21,0.0,-0.99008,1e-05,1.80437]
[1776585876726,57.1,75243.97,0.0,-0.99011,1e-05,1.7997]
[1776585881761,57.1,75242.64,0.0,-0.99012,1e-05,1.79823]
[1776585886796,57.1,75241.18,0.0,-0.99013,1e-05,1.79663]
[1776585891831,57.1,75243.0,0.0,-0.99012,1e-05,1.79863]
[1776585899220,57.1,75243.31,0.0,-0.99011,1e-05,1.79897]
[1776585904930,57.1,75245.09,0.0,-0.9901,1e-05,1.80093]
[1776585909963,57.1,75242.26,0.0,-0.99012,1e-05,1.79781]
[1776585915012,57.1,75242.43,0.0,-0.99012,1e-05,1.798]
[1776585920036,57.1,75239.69,0.0,-0.99014,1e-05,1.79499]
[1776585921041,57.1,75231.71,0.0,-0.99019,1e-05,1.78623]
[1776585922047,57.1,75226.97,0.0,-0.99022,1e-05,1.78105]
[1776585923055,57.1,75228.9,0.0,-0.99021,1e-05,1.78316]
[1776585926077,57.1,75235.87,0.0,-0.99016,1e-05,1.79079]
[1776585931113,57.1,75236.3,0.0,-0.99017,1e-05,1.7899]
[1776585936147,57.1,75237.96,0.0,-0.99016,1e-05,1.79172]
[1776585939501,57.1,75243.27,0.0,-0.99012,1e-05,1.79756]
[1776585945209,57.1,75242.49,0.0,-0.99013,1e-05,1.7967]
[1776585953269,57.1,75241.73,0.0,-0.99013,1e-05,1.79587]
[1776585958306,57.1,75237.18,0.0,-0.99016,1e-05,1.79087]
[1776585963340,57.1,75236.68,0.0,-0.99017,1e-05,1.79032]
[1776585968378,57.1,75238.92,0.0,-0.99015,1e-05,1.79278]
[1776585973410,57.1,75238.6,0.0,-0.99015,1e-05,1.79243]
[1776585975424,57.1,75233.53,0.0,-0.99019,1e-05,1.78687]
[1776585986501,57.1,75230.08,0.0,-0.99021,1e-05,1.78309]
[1776585991535,57.1,75233.04,0.0,-0.9902,1e-05,1.78497]
[1776585997579,57.1,75233.68,0.0,-0.99019,1e-05,1.78567]
[1776586002614,57.1,75233.92,0.0,-0.99019,1e-05,1.78594]
[1776586003624,57.1,75241.85,0.0,-0.99014,1e-05,1.79463]
[1776586008656,57.1,75242.93,0.0,-0.99013,1e-05,1.79582]
[1776586013695,57.1,75241.93,0.0,-0.99014,1e-05,1.79472]
[1776586018726,57.1,75243.9,0.0,-0.99012,1e-05,1.79689]
[1776586023761,57.1,75242.96,0.0,-0.99013,1e-05,1.79585]
[1776586028798,57.1,75243.76,0.0,-0.99013,1e-05,1.79673]
[1776586033833,57.1,75247.49,0.0,-0.9901,1e-05,1.80084]
[1776586035845,57.1,75254.63,0.0,-0.99005,1e-05,1.80872]
[1776586040881,57.1,75256.25,0.0,-0.99004,1e-05,1.81051]
[1776586042894,57.1,75262.05,0.0,-0.99,1e-05,1.81694]
[1776586047930,57.1,75257.53,0.0,-0.99003,1e-05,1.81193]
[1776586052964,57.1,75255.16,0.0,-0.99006,1e-05,1.80794]
[1776586055985,57.1,75248.55,0.0,-0.9901,1e-05,1.80064]
[1776586061020,57.1,75247.87,0.0,-0.9901,1e-05,1.79989]
[1776586066055,57.1,75245.26,0.0,-0.99012,1e-05,1.79702]
[1776586071090,57.1,75243.84,0.0,-0.99013,1e-05,1.79546]
[1776586077137,57.1,75245.55,0.0,-0.99012,1e-05,1.79734]
[1776586082168,57.1,75247.33,0.0,-0.99011,1e-05,1.7993]
[1776586087204,57.1,75248.84,0.0,-0.9901,1e-05,1.80096]
[1776586088211,57.1,75254.02,0.0,-0.99006,1e-05,1.80668]
[1776586089223,57.1,75255.83,0.0,-0.99005,1e-05,1.80868]
[1776586094253,57.1,75255.22,0.0,-0.99005,1e-05,1.808]
[1776586099291,57.1,75252.93,0.0,-0.99007,1e-05,1.80547]
[1776586100624,57.1,75255.51,0.0,-0.99005,1e-05,1.80832]
[1776586104325,57.1,75260.71,0.0,-0.99002,1e-05,1.81408]
[1776586110694,57.1,75260.96,0.0,-0.99002,1e-05,1.81436]
[1776586116409,57.1,75260.96,0.0,-0.99002,1e-05,1.81298]
[1776586121443,57.1,75265.36,0.0,-0.98999,1e-05,1.81786]
[1776586126478,57.1,75264.9,0.0,-0.99,1e-05,1.81735]
[1776586132519,57.1,75264.41,0.0,-0.99,1e-05,1.81681]
[1776586133527,57.1,75254.73,0.0,-0.99007,1e-05,1.80609]
[1776586138562,57.1,75251.39,0.0,-0.99009,1e-05,1.8024]
[1776586143598,57.1,75250.67,0.0,-0.99009,1e-05,1.80161]
[1776586148633,57.1,75251.4,0.0,-0.99009,1e-05,1.80241]
[1776586156687,57.1,75253.48,0.0,-0.99007,1e-05,1.80471]
[1776586160715,57.1,75246.39,0.0,-0.99012,1e-05,1.7969]
[1776586171790,57.1,75247.15,0.0,-0.99012,1e-05,1.79637]
[1776586176828,57.1,75248.31,0.0,-0.99012,1e-05,1.79764]
[1776586181866,57.1,75250.83,0.0,-0.9901,1e-05,1.80042]
[1776586186897,57.1,75250.94,0.0,-0.9901,1e-05,1.80054]
[1776586191256,57.1,75242.78,0.0,-0.99015,1e-05,1.79156]
[1776586192940,57.1,75241.01,0.0,-0.99017,1e-05,1.78962]
[1776586197982,57.1,75241.8,0.0,-0.99016,1e-05,1.79049]
[1776586203010,57.1,75243.33,0.0,-0.99015,1e-05,1.79217]
[1776586208046,57.1,75244.68,0.0,-0.99014,1e-05,1.79365]
[1776586213081,57.1,75245.75,0.0,-0.99013,1e-05,1.79483]
[1776586218117,57.1,75247.0,0.0,-0.99013,1e-05,1.7962]
[1776586221468,57.1,75258.62,0.0,-0.99005,1e-05,1.80902]
[1776586227182,57.1,75254.96,0.0,-0.99007,1e-05,1.80497]
[1776586232217,57.1,75254.55,0.0,-0.99008,1e-05,1.80315]
[1776586239264,57.1,75253.68,0.0,-0.99009,1e-05,1.80219]
[1776586244298,57.1,75253.02,0.0,-0.99009,1e-05,1.80146]
[1776586249338,57.1,75252.63,0.0,-0.99009,1e-05,1.80103]
[1776586254374,57.1,75249.11,0.0,-0.99012,1e-05,1.79716]
[1776586261749,57.1,75248.55,0.0,-0.99012,1e-05,1.79654]
[1776586268473,57.1,75248.29,0.0,-0.99012,1e-05,1.79625]
[1776586275530,57.1,75246.89,0.0,-0.99013,1e-05,1.79471]
[1776586277542,57.1,75254.89,0.0,-0.99008,1e-05,1.80353]
[1776586278545,57.1,75263.43,0.0,-0.99002,1e-05,1.81297]
[1776586279557,57.1,75266.46,0.0,-0.99,1e-05,1.81633]
[1776586280558,57.1,75272.26,0.0,-0.98996,1e-05,1.82278]
[1776586281890,57.1,75272.41,0.0,-0.98996,1e-05,1.82295]
[1776586287614,57.1,75276.72,0.0,-0.98993,1e-05,1.82775]
[1776586289631,57.1,75289.15,0.0,-0.98984,1e-05,1.84166]
[1776586290639,57.1,75296.39,0.0,-0.98979,1e-05,1.8498]
[1776586291639,57.1,75299.57,0.0,-0.98978,1e-05,1.85198]
[1776586297688,57.1,75301.77,0.0,-0.98976,1e-05,1.85447]
[1776586299702,57.1,75305.85,0.0,-0.98973,1e-05,1.85908]
[1776586304737,57.1,75306.92,0.0,-0.98973,1e-05,1.86029]
[1776586311789,57.1,75306.66,0.0,-0.98973,1e-05,1.85999]
[1776586316821,57.1,75304.16,0.0,-0.98975,1e-05,1.85716]
[1776586322184,57.1,75304.01,0.0,-0.98975,1e-05,1.857]
[1776586327899,57.1,75304.31,0.0,-0.98975,1e-05,1.85733]
[1776586332935,57.1,75306.26,0.0,-0.98973,1e-05,1.85954]
[1776586337969,57.1,75304.9,0.0,-0.98974,1e-05,1.858]
[1776586343006,57.1,75305.67,0.0,-0.98974,1e-05,1.85887]
[1776586349047,57.1,75307.67,0.0,-0.98972,1e-05,1.86113]
[1776586354084,57.1,75307.55,0.0,-0.98973,1e-05,1.8596]
[1776586362463,57.1,75306.84,0.0,-0.98974,1e-05,1.8588]
[1776586369188,57.1,75306.2,0.0,-0.98974,1e-05,1.85807]
[1776586375231,57.1,75308.7,0.0,-0.98972,1e-05,1.8609]
[1776586382603,57.1,75312.6,0.0,-0.98969,1e-05,1.86532]
[1776586392673,57.1,75313.44,0.0,-0.98969,1e-05,1.86627]
[1776586398397,57.1,75312.17,0.0,-0.9897,1e-05,1.86483]
[1776586404436,57.1,75314.48,0.0,-0.98968,1e-05,1.86745]
[1776586411489,57.1,75315.35,0.0,-0.98968,1e-05,1.86703]
[1776586416524,57.1,75314.93,0.0,-0.98969,1e-05,1.86656]
[1776586421559,57.1,75313.5,0.0,-0.9897,1e-05,1.86494]
[1776586427600,57.1,75312.11,0.0,-0.98971,1e-05,1.86336]
[1776586432954,57.1,75312.8,0.0,-0.9897,1e-05,1.86414]
[1776586440693,57.1,75313.97,0.0,-0.98969,1e-05,1.86547]
[1776586445731,57.1,75318.51,0.0,-0.98966,1e-05,1.87062]
[1776586450763,57.1,75318.31,0.0,-0.98966,1e-05,1.8704]
[1776586455800,57.1,75318.77,0.0,-0.98966,1e-05,1.87092]
[1776586460835,57.1,75319.46,0.0,-0.98965,1e-05,1.8717]
[1776586465870,57.1,75319.77,0.0,-0.98965,1e-05,1.87206]
[1776586470904,57.1,75319.85,0.0,-0.98965,1e-05,1.87215]
[1776586475946,57.1,75315.29,0.0,-0.98969,1e-05,1.86556]
[1776586480977,57.1,75314.71,0.0,-0.98969,1e-05,1.8649]
[1776586483996,57.1,75307.78,0.0,-0.98974,1e-05,1.85706]
[1776586485005,57.1,75301.6,0.0,-0.98979,1e-05,1.85009]
[1776586492053,57.1,75301.94,0.0,-0.98978,1e-05,1.85047]
[1776586497091,57.1,75312.7,0.0,-0.98971,1e-05,1.86263]
[1776586504137,57.1,75315.98,0.0,-0.98969,1e-05,1.86635]
[1776586509171,57.1,75315.42,0.0,-0.98969,1e-05,1.86571]
[1776586514207,57.1,75315.93,0.0,-0.98969,1e-05,1.86629]
[1776586519242,57.1,75318.09,0.0,-0.98967,1e-05,1.86874]
[1776586526291,57.1,75317.55,0.0,-0.98967,1e-05,1.86813]
[1776586533679,57.1,75317.48,0.0,-0.98968,1e-05,1.86664]
[1776586539383,57.1,75318.0,0.0,-0.98968,1e-05,1.86723]
[1776586543749,57.1,75311.88,0.0,-0.98972,1e-05,1.8603]
[1776586549452,57.1,75309.83,0.0,-0.98974,1e-05,1.85798]
[1776586554487,57.1,75308.88,0.0,-0.98974,1e-05,1.8569]
[1776586561539,57.1,75309.33,0.0,-0.98974,1e-05,1.85741]
[1776586563889,57.1,75315.11,0.0,-0.9897,1e-05,1.86395]
[1776586565563,57.1,75317.28,0.0,-0.98968,1e-05,1.86642]
[1776586570601,57.1,75315.72,0.0,-0.9897,1e-05,1.86465]
[1776586576642,57.1,75315.23,0.0,-0.9897,1e-05,1.86409]
[1776586581676,57.1,75315.06,0.0,-0.9897,1e-05,1.8639]
[1776586586711,57.1,75320.14,0.0,-0.98966,1e-05,1.86966]
[1776586591746,57.1,75321.16,0.0,-0.98966,1e-05,1.86942]
[1776586596783,57.1,75318.62,0.0,-0.98968,1e-05,1.86653]
[1776586601817,57.1,75317.4,0.0,-0.98969,1e-05,1.86515]
[1776586606852,57.1,75316.85,0.0,-0.98969,1e-05,1.86452]
[1776586611888,57.1,75316.92,0.0,-0.98969,1e-05,1.8646]
[1776586616922,57.1,75321.0,0.0,-0.98967,1e-05,1.86923]
[1776586622967,57.1,75321.29,0.0,-0.98966,1e-05,1.86956]
[1776586629009,57.1,75324.79,0.0,-0.98964,1e-05,1.87355]
[1776586634388,57.1,75324.78,0.0,-0.98964,1e-05,1.87353]
[1776586640090,57.1,75327.07,0.0,-0.98962,1e-05,1.87614]
[1776586647136,57.1,75327.11,0.0,-0.98962,1e-05,1.87619]
[1776586652171,57.1,75325.98,0.0,-0.98964,1e-05,1.87349]
[1776586658213,57.1,75326.11,0.0,-0.98964,1e-05,1.87364]
[1776586662254,57.1,75319.63,0.0,-0.98968,1e-05,1.86627]
[1776586663251,57.1,75303.65,0.0,-0.98979,1e-05,1.84821]
[1776586664273,57.1,75302.54,0.0,-0.9898,1e-05,1.84696]
[1776586669293,57.1,75305.16,0.0,-0.98978,1e-05,1.84991]
[1776586674330,57.1,75305.41,0.0,-0.98978,1e-05,1.85019]
[1776586679364,57.1,75305.62,0.0,-0.98978,1e-05,1.85043]
[1776586684401,57.1,75306.67,0.0,-0.98977,1e-05,1.85161]
[1776586689434,57.1,75306.34,0.0,-0.98978,1e-05,1.85124]
[1776586693462,57.1,75300.66,0.0,-0.98982,1e-05,1.84484]
[1776586697491,57.1,75296.4,0.0,-0.98985,1e-05,1.84006]
[1776586700511,57.1,75293.69,0.0,-0.98986,1e-05,1.83702]
[1776586705546,57.1,75291.27,0.0,-0.98988,1e-05,1.83431]
[1776586710581,57.1,75292.95,0.0,-0.98987,1e-05,1.83619]
[1776586715615,57.1,75290.4,0.0,-0.98989,1e-05,1.83195]
[1776586720651,57.1,75290.45,0.0,-0.98989,1e-05,1.832]
[1776586725686,57.1,75288.13,0.0,-0.98991,1e-05,1.82941]
[1776586727700,57.1,75286.3,0.0,-0.98992,1e-05,1.82737]
[1776586732734,57.1,75287.0,0.0,-0.98992,1e-05,1.82815]
[1776586739783,57.1,75284.4,0.0,-0.98994,1e-05,1.82525]
[1776586743817,57.1,75292.18,0.0,-0.98988,1e-05,1.83394]
[1776586748848,57.1,75291.13,0.0,-0.98989,1e-05,1.83276]
[1776586753883,57.1,75287.15,0.0,-0.98992,1e-05,1.82832]
[1776586758918,57.1,75282.39,0.0,-0.98995,1e-05,1.82301]
[1776586760932,57.1,75279.17,0.0,-0.98997,1e-05,1.81942]
[1776586765967,57.1,75279.73,0.0,-0.98997,1e-05,1.82005]
[1776586771002,57.1,75282.95,0.0,-0.98995,1e-05,1.82225]
[1776586775433,57.1,75286.81,0.0,-0.98993,1e-05,1.82655]
[1776586781072,57.1,75288.97,0.0,-0.98991,1e-05,1.82896]
[1776586786107,57.1,75289.4,0.0,-0.98991,1e-05,1.82944]
[1776586791143,57.1,75289.34,0.0,-0.98991,1e-05,1.82938]
[1776586796181,57.1,75288.57,0.0,-0.98991,1e-05,1.82852]
[1776586801214,57.1,75291.71,0.0,-0.98989,1e-05,1.83203]
[1776586806248,57.1,75291.78,0.0,-0.98989,1e-05,1.8321]
[1776586811284,57.1,75292.8,0.0,-0.98989,1e-05,1.83324]
[1776586816322,57.1,75293.18,0.0,-0.98988,1e-05,1.83367]
[1776586821354,57.1,75294.5,0.0,-0.98987,1e-05,1.83515]
[1776586824385,57.1,75279.81,0.0,-0.98997,1e-05,1.81875]
[1776586826395,57.1,75277.15,0.0,-0.98999,1e-05,1.8158]
[1776586831431,57.1,75276.53,0.0,-0.99,1e-05,1.81373]
[1776586835459,57.1,75268.92,0.0,-0.99006,1e-05,1.8053]
[1776586836467,57.1,75268.37,0.0,-0.99006,1e-05,1.8047]
[1776586841504,57.1,75267.21,0.0,-0.99007,1e-05,1.80342]
[1776586846540,57.1,75264.81,0.0,-0.99008,1e-05,1.80077]
[1776586851575,57.1,75265.44,0.0,-0.99008,1e-05,1.80146]
[1776586858627,57.1,75263.35,0.0,-0.99009,1e-05,1.79916]
[1776586863659,57.1,75260.01,0.0,-0.99012,1e-05,1.79548]
[1776586866069,57.1,75280.0,0.0,-0.98998,1e-05,1.81759]
[1776586867687,57.1,75282.93,0.0,-0.98996,1e-05,1.82084]
[1776586876139,57.1,75282.22,0.0,-0.98997,1e-05,1.82005]
[1776586881784,57.1,75281.66,0.0,-0.98997,1e-05,1.81943]
[1776586886821,57.1,75281.37,0.0,-0.98997,1e-05,1.81911]
[1776586891855,57.1,75265.81,0.0,-0.99009,1e-05,1.8005]
[1776586892862,57.1,75263.37,0.0,-0.9901,1e-05,1.79781]
[1776586894878,57.1,75258.19,0.0,-0.99014,1e-05,1.79211]
[1776586898904,57.1,75251.03,0.0,-0.99019,1e-05,1.78425]
[1776586903939,57.1,75252.15,0.0,-0.99018,1e-05,1.78548]
[1776586908974,57.1,75250.5,0.0,-0.99019,1e-05,1.78367]
[1776586914009,57.1,75250.34,0.0,-0.99019,1e-05,1.7835]
[1776586920052,57.1,75250.26,0.0,-0.99019,1e-05,1.78341]
[1776586925086,57.1,75253.43,0.0,-0.99017,1e-05,1.78688]
[1776586930121,57.1,75253.34,0.0,-0.99017,1e-05,1.78678]
[1776586932137,57.1,75259.17,0.0,-0.99013,1e-05,1.79318]
[1776586933142,57.1,75261.2,0.0,-0.99012,1e-05,1.79542]
[1776586941201,57.1,75264.04,0.0,-0.9901,1e-05,1.79855]
[1776586944232,57.1,75269.43,0.0,-0.99006,1e-05,1.80449]
[1776586949257,57.1,75268.3,0.0,-0.99007,1e-05,1.80325]
[1776586954291,57.1,75267.04,0.0,-0.99008,1e-05,1.80048]
[1776586959327,57.1,75267.0,0.0,-0.99008,1e-05,1.80044]
[1776586964361,57.1,75265.79,0.0,-0.99009,1e-05,1.7991]
[1776586969396,57.1,75262.39,0.0,-0.99012,1e-05,1.79536]
[1776586974434,57.1,75260.94,0.0,-0.99013,1e-05,1.79376]
[1776586979467,57.1,75261.76,0.0,-0.99012,1e-05,1.79467]
[1776586984503,57.1,75258.78,0.0,-0.99014,1e-05,1.79139]
[1776586991552,57.1,75258.04,0.0,-0.99015,1e-05,1.79058]
[1776586996588,57.1,75256.13,0.0,-0.99016,1e-05,1.78848]
[1776586998602,57.1,75246.54,0.0,-0.99022,1e-05,1.77798]
[1776587000615,57.1,75240.35,0.0,-0.99026,1e-05,1.77123]
[1776587001624,57.1,75242.06,0.0,-0.99025,1e-05,1.77309]
[1776587006658,57.1,75242.57,0.0,-0.99025,1e-05,1.77365]
[1776587011692,57.1,75244.2,0.0,-0.99025,1e-05,1.77407]
[1776587013706,57.1,75247.19,0.0,-0.99023,1e-05,1.77733]
[1776587018741,57.1,75248.31,0.0,-0.99022,1e-05,1.77855]
[1776587023776,57.1,75247.71,0.0,-0.99022,1e-05,1.7779]
[1776587031832,57.1,75247.34,0.0,-0.99022,1e-05,1.7775]
[1776587035263,57.1,75241.4,0.0,-0.99026,1e-05,1.77102]
[1776587040895,57.1,75239.27,0.0,-0.99028,1e-05,1.7687]
[1776587046937,57.1,75242.6,0.0,-0.99026,1e-05,1.77233]
[1776587051974,57.1,75244.77,0.0,-0.99024,1e-05,1.77469]
[1776587057007,57.1,75243.98,0.0,-0.99025,1e-05,1.77383]
[1776587062042,57.1,75240.49,0.0,-0.99027,1e-05,1.77003]
[1776587067077,57.1,75234.98,0.0,-0.99031,1e-05,1.76404]
[1776587070099,57.1,75233.34,0.0,-0.99032,1e-05,1.76226]
[1776587075543,57.1,75235.98,0.0,-0.99031,1e-05,1.76377]
[1776587081175,57.1,75236.87,0.0,-0.9903,1e-05,1.76474]
[1776587086209,57.1,75238.89,0.0,-0.99029,1e-05,1.76693]
[1776587091245,57.1,75238.43,0.0,-0.99029,1e-05,1.76643]
[1776587095683,57.1,75247.75,0.0,-0.99023,1e-05,1.77658]
[1776587097287,57.1,75251.37,0.0,-0.9902,1e-05,1.78054]
[1776587101315,57.1,75244.18,0.0,-0.99025,1e-05,1.77269]
[1776587106351,57.1,75242.04,0.0,-0.99027,1e-05,1.77036]
[1776587111386,57.1,75241.47,0.0,-0.99027,1e-05,1.76974]
[1776587118435,57.1,75239.75,0.0,-0.99028,1e-05,1.76787]
[1776587123475,57.1,75236.56,0.0,-0.9903,1e-05,1.7644]
[1776587128515,57.1,75235.42,0.0,-0.99031,1e-05,1.76316]
[1776587133546,57.1,75234.07,0.0,-0.99033,1e-05,1.76035]
[1776587138583,57.1,75231.3,0.0,-0.99035,1e-05,1.75735]
[1776587143618,57.1,75232.98,0.0,-0.99034,1e-05,1.75917]
[1776587144625,57.1,75240.79,0.0,-0.99028,1e-05,1.76764]
[1776587145632,57.1,75246.01,0.0,-0.99025,1e-05,1.77333]
[1776587150666,57.1,75250.37,0.0,-0.99022,1e-05,1.77808]
[1776587156109,57.1,75249.24,0.0,-0.99023,1e-05,1.77685]
[1776587161745,57.1,75249.55,0.0,-0.99022,1e-05,1.77719]
[1776587168794,57.1,75250.21,0.0,-0.99022,1e-05,1.77791]
[1776587174835,57.1,75250.74,0.0,-0.99022,1e-05,1.77849]
[1776587180878,57.1,75250.68,0.0,-0.99022,1e-05,1.77842]
[1776587186919,57.1,75250.33,0.0,-0.99022,1e-05,1.77804]
[1776587191953,57.1,75249.28,0.0,-0.99023,1e-05,1.77553]
[1776587203028,57.1,75251.62,0.0,-0.99022,1e-05,1.77809]
[1776587210080,57.1,75248.11,0.0,-0.99024,1e-05,1.77426]
[1776587215116,57.1,75246.64,0.0,-0.99025,1e-05,1.77266]
[1776587226600,57.1,75246.18,0.0,-0.99025,1e-05,1.77215]
[1776587235256,57.1,75244.53,0.0,-0.99027,1e-05,1.77036]
[1776587240289,57.1,75242.18,0.0,-0.99028,1e-05,1.7678]
[1776587245326,57.1,75241.09,0.0,-0.99029,1e-05,1.76661]
[1776587250360,57.1,75239.4,0.0,-0.9903,1e-05,1.76478]
[1776587255396,57.1,75238.59,0.0,-0.99031,1e-05,1.76255]
[1776587261438,57.1,75238.53,0.0,-0.99031,1e-05,1.76248]
[1776587266883,57.1,75239.62,0.0,-0.99031,1e-05,1.76366]
[1776587273521,57.1,75242.91,0.0,-0.99028,1e-05,1.76724]
[1776587278557,57.1,75245.33,0.0,-0.99027,1e-05,1.76987]
[1776587283590,57.1,75247.61,0.0,-0.99025,1e-05,1.77235]
[1776587288626,57.1,75251.3,0.0,-0.99023,1e-05,1.77638]
[1776587293660,57.1,75249.49,0.0,-0.99024,1e-05,1.7744]
[1776587298703,57.1,75244.19,0.0,-0.99027,1e-05,1.76863]
[1776587306757,57.1,75243.15,0.0,-0.99028,1e-05,1.7675]
[1776587307766,57.1,75230.35,0.0,-0.99037,1e-05,1.75362]
[1776587308773,57.1,75221.75,0.0,-0.99042,1e-05,1.74435]
[1776587309778,57.1,75218.66,0.0,-0.99044,1e-05,1.74103]
[1776587311791,57.1,75224.22,0.0,-0.99042,1e-05,1.74567]
[1776587316828,57.1,75223.29,0.0,-0.99042,1e-05,1.74467]
[1776587319850,57.1,75223.06,0.0,-0.99042,1e-05,1.74442]
[1776587324884,57.1,75225.83,0.0,-0.9904,1e-05,1.7474]
[1776587330927,57.1,75226.88,0.0,-0.9904,1e-05,1.74853]
[1776587336968,57.1,75227.24,0.0,-0.9904,1e-05,1.74892]
[1776587342003,57.1,75229.41,0.0,-0.99038,1e-05,1.75126]
[1776587347040,57.1,75225.89,0.0,-0.9904,1e-05,1.74747]
[1776587349053,57.1,75219.47,0.0,-0.99045,1e-05,1.74056]
[1776587351067,57.1,75216.3,0.0,-0.99047,1e-05,1.73716]
[1776587356102,57.1,75214.15,0.0,-0.99048,1e-05,1.73485]
[1776587362144,57.1,75214.36,0.0,-0.99048,1e-05,1.73508]
[1776587367582,57.1,75209.91,0.0,-0.99051,1e-05,1.73031]
[1776587373221,57.1,75208.47,0.0,-0.99053,1e-05,1.72744]
[1776587376243,57.1,75203.89,0.0,-0.99056,1e-05,1.72256]
[1776587381278,57.1,75200.22,0.0,-0.99058,1e-05,1.71865]
[1776587386313,57.1,75196.13,0.0,-0.99061,1e-05,1.71431]
[1776587390341,57.1,75190.21,0.0,-0.99064,1e-05,1.70803]
[1776587392355,57.1,75185.46,0.0,-0.99068,1e-05,1.70301]
[1776587396382,57.1,75180.57,0.0,-0.99071,1e-05,1.69786]
[1776587401418,57.1,75181.17,0.0,-0.9907,1e-05,1.69849]
[1776587405450,57.1,75188.88,0.0,-0.99065,1e-05,1.70663]
[1776587406453,57.1,75188.82,0.0,-0.99065,1e-05,1.70656]
[1776587409496,57.1,75196.87,0.0,-0.9906,1e-05,1.71509]
[1776587411511,57.1,75190.68,0.0,-0.99064,1e-05,1.70853]
[1776587415540,57.1,75185.99,0.0,-0.99067,1e-05,1.70357]
[1776587417936,57.1,75180.42,0.0,-0.99071,1e-05,1.6977]
[1776587424602,57.1,75178.54,0.0,-0.99072,1e-05,1.69572]
[1776587429638,57.1,75176.77,0.0,-0.99073,1e-05,1.69386]
[1776587434673,57.1,75172.38,0.0,-0.99077,1e-05,1.68794]
[1776587438703,57.1,75166.77,0.0,-0.9908,1e-05,1.68207]
[1776587444129,57.1,75166.85,0.0,-0.9908,1e-05,1.68215]
[1776587449780,57.1,75163.15,0.0,-0.99083,1e-05,1.67829]
[1776587454201,57.1,75157.92,0.0,-0.99086,1e-05,1.67284]
[1776587458845,57.1,75141.82,0.0,-0.99096,1e-05,1.65615]
[1776587460859,57.1,75148.33,0.0,-0.99092,1e-05,1.66288]
[1776587461865,57.1,75138.45,0.0,-0.99098,1e-05,1.65268]
[1776587462872,57.1,75124.92,0.0,-0.99107,1e-05,1.63878]
[1776587463878,57.1,75126.65,0.0,-0.99106,1e-05,1.64056]
[1776587468913,57.1,75126.5,0.0,-0.99106,1e-05,1.6404]
[1776587473947,57.1,75122.23,0.0,-0.99108,1e-05,1.63603]
[1776587478983,57.1,75120.96,0.0,-0.99109,1e-05,1.63474]
[1776587484021,57.1,75120.0,0.0,-0.9911,1e-05,1.63376]
[1776587489053,57.1,75117.57,0.0,-0.99111,1e-05,1.63128]
[1776587494088,57.1,75114.01,0.0,-0.99114,1e-05,1.62637]
[1776587495097,57.1,75117.71,0.0,-0.99112,1e-05,1.63014]
[1776587500133,57.1,75125.94,0.0,-0.99107,1e-05,1.63854]
[1776587501137,57.1,75128.95,0.0,-0.99105,1e-05,1.64162]
[1776587506172,57.1,75132.13,0.0,-0.99103,1e-05,1.64489]
[1776587508186,57.1,75137.44,0.0,-0.991,1e-05,1.65034]
[1776587509192,57.1,75143.77,0.0,-0.99096,1e-05,1.65687]
[1776587510202,57.1,75136.78,0.0,-0.991,1e-05,1.64967]
[1776587511207,57.1,75142.0,0.0,-0.99097,1e-05,1.65504]
[1776587512214,57.1,75140.48,0.0,-0.99098,1e-05,1.65348]
[1776587517250,57.1,75140.26,0.0,-0.99098,1e-05,1.65325]
[1776587522284,57.1,75141.2,0.0,-0.99097,1e-05,1.65422]
[1776587527318,57.1,75144.4,0.0,-0.99095,1e-05,1.65752]
[1776587533361,57.1,75148.02,0.0,-0.99093,1e-05,1.66126]
[1776587538396,57.1,75154.03,0.0,-0.99089,1e-05,1.66749]
[1776587543430,57.1,75149.18,0.0,-0.99092,1e-05,1.66246]
[1776587548467,57.1,75151.69,0.0,-0.99091,1e-05,1.66506]
[1776587554916,57.1,75152.47,0.0,-0.99091,1e-05,1.66457]
[1776587560550,57.1,75151.38,0.0,-0.99091,1e-05,1.66344]
[1776587566594,57.1,75151.6,0.0,-0.99091,1e-05,1.66367]
[1776587568607,57.1,75164.17,0.0,-0.99083,1e-05,1.67674]
[1776587569612,57.1,75164.81,0.0,-0.99083,1e-05,1.6774]
[1776587575060,57.1,75163.8,0.0,-0.99084,1e-05,1.67635]
[1776587580692,57.1,75158.23,0.0,-0.99087,1e-05,1.67055]
[1776587582705,57.1,75153.63,0.0,-0.9909,1e-05,1.66578]
[1776587587741,57.1,75153.64,0.0,-0.9909,1e-05,1.66579]
[1776587593782,57.1,75154.76,0.0,-0.99089,1e-05,1.66695]
[1776587598818,57.1,75156.55,0.0,-0.99088,1e-05,1.66881]
[1776587603853,57.1,75157.25,0.0,-0.99088,1e-05,1.66953]
[1776587608888,57.1,75158.75,0.0,-0.99087,1e-05,1.67109]
[1776587614932,57.1,75159.14,0.0,-0.99087,1e-05,1.67019]
[1776587621979,57.1,75159.29,0.0,-0.99087,1e-05,1.67035]
[1776587627014,57.1,75159.97,0.0,-0.99087,1e-05,1.67106]
[1776587632052,57.1,75162.05,0.0,-0.99085,1e-05,1.67322]
[1776587637087,57.1,75161.82,0.0,-0.99086,1e-05,1.67298]
[1776587643129,57.1,75167.17,0.0,-0.99082,1e-05,1.67856]
[1776587645144,57.1,75157.52,0.0,-0.99088,1e-05,1.66851]
[1776587646151,57.1,75158.01,0.0,-0.99088,1e-05,1.66902]
[1776587651186,57.1,75156.06,0.0,-0.99089,1e-05,1.66699]
[1776587656220,57.1,75155.48,0.0,-0.9909,1e-05,1.66639]
[1776587658236,57.1,75163.02,0.0,-0.99085,1e-05,1.67423]
[1776587660249,57.1,75167.17,0.0,-0.99082,1e-05,1.67856]
[1776587661256,57.1,75167.75,0.0,-0.99082,1e-05,1.67916]
[1776587666291,57.1,75168.74,0.0,-0.99081,1e-05,1.6802]
[1776587667298,57.1,75176.83,0.0,-0.99076,1e-05,1.68866]
[1776587668305,57.1,75176.25,0.0,-0.99076,1e-05,1.68805]
[1776587675354,57.1,75172.83,0.0,-0.99079,1e-05,1.68316]
[1776587682404,57.1,75170.87,0.0,-0.9908,1e-05,1.68111]
[1776587687440,57.1,75169.32,0.0,-0.99081,1e-05,1.67949]
[1776587692474,57.1,75169.07,0.0,-0.99082,1e-05,1.67923]
[1776587697948,57.1,75178.42,0.0,-0.99076,1e-05,1.68902]
[1776587699522,57.1,75180.72,0.0,-0.99074,1e-05,1.69143]
[1776587702543,57.1,75185.73,0.0,-0.99071,1e-05,1.6967]
[1776587708021,57.1,75186.42,0.0,-0.9907,1e-05,1.69742]
[1776587714625,57.1,75186.42,0.0,-0.9907,1e-05,1.69742]
[1776587719663,57.1,75190.34,0.0,-0.99068,1e-05,1.70156]
[1776587724698,57.1,75190.24,0.0,-0.99068,1e-05,1.70145]
[1776587729733,57.1,75186.18,0.0,-0.99071,1e-05,1.69717]
[1776587734768,57.1,75181.38,0.0,-0.99074,1e-05,1.69081]
[1776587736782,57.1,75180.33,0.0,-0.99075,1e-05,1.68971]
[1776587738232,57.1,75186.17,0.0,-0.99071,1e-05,1.69584]
[1776587739804,57.1,75187.42,0.0,-0.99071,1e-05,1.69716]
[1776587745846,57.1,75187.11,0.0,-0.99071,1e-05,1.69683]
[1776587752895,57.1,75185.66,0.0,-0.99072,1e-05,1.69531]
[1776587758375,57.1,75186.77,0.0,-0.99071,1e-05,1.69647]
[1776587759947,57.1,75203.96,0.0,-0.9906,1e-05,1.71465]
[1776587760951,57.1,75217.72,0.0,-0.99051,1e-05,1.72931]
[1776587761958,57.1,75221.51,0.0,-0.99048,1e-05,1.73337]
[1776587764982,57.1,75218.48,0.0,-0.9905,1e-05,1.73012]
[1776587765985,57.1,75215.46,0.0,-0.99052,1e-05,1.7269]
[1776587772028,57.1,75209.49,0.0,-0.99056,1e-05,1.72053]
[1776587776058,57.1,75221.3,0.0,-0.99048,1e-05,1.73314]
[1776587778517,57.1,75224.34,0.0,-0.99046,1e-05,1.7364]
[1776587782100,57.1,75229.34,0.0,-0.99043,1e-05,1.74177]
[1776587787138,57.1,75233.63,0.0,-0.9904,1e-05,1.74639]
[1776587792170,57.1,75233.87,0.0,-0.99041,1e-05,1.7453]
[1776587798654,57.1,75237.36,0.0,-0.99039,1e-05,1.74906]
[1776587804262,57.1,75237.27,0.0,-0.99039,1e-05,1.74897]
[1776587809300,57.1,75236.29,0.0,-0.99039,1e-05,1.74791]
[1776587818794,57.1,75237.34,0.0,-0.99039,1e-05,1.74904]
[1776587824412,57.1,75235.13,0.0,-0.9904,1e-05,1.74666]
[1776587832469,57.1,75234.89,0.0,-0.9904,1e-05,1.7464]
[1776587838512,57.1,75234.83,0.0,-0.9904,1e-05,1.74633]
[1776587844555,57.1,75235.59,0.0,-0.9904,1e-05,1.74715]
[1776587849590,57.1,75234.7,0.0,-0.9904,1e-05,1.74619]
[1776587854623,57.1,75237.46,0.0,-0.99039,1e-05,1.74782]
[1776587858653,57.1,75242.2,0.0,-0.99036,1e-05,1.75294]
[1776587863690,57.1,75242.94,0.0,-0.99036,1e-05,1.75374]
[1776587866712,57.1,75251.37,0.0,-0.9903,1e-05,1.76288]
[1776587867724,57.1,75258.11,0.0,-0.99025,1e-05,1.77021]
[1776587869144,57.1,75260.88,0.0,-0.99024,1e-05,1.77323]
[1776587874767,57.1,75261.84,0.0,-0.99023,1e-05,1.77428]
[1776587876782,57.1,75272.28,0.0,-0.99016,1e-05,1.7857]
[1776587877790,57.1,75275.26,0.0,-0.99014,1e-05,1.78897]
[1776587879217,57.1,75280.35,0.0,-0.9901,1e-05,1.79457]
[1776587880810,57.1,75280.64,0.0,-0.9901,1e-05,1.79489]
[1776587882824,57.1,75287.93,0.0,-0.99005,1e-05,1.80294]
[1776587887859,57.1,75288.34,0.0,-0.99005,1e-05,1.80339]
[1776587889291,57.1,75295.43,0.0,-0.99,1e-05,1.81125]
[1776587890881,57.1,75298.49,0.0,-0.98998,1e-05,1.81465]
[1776587892895,57.1,75293.13,0.0,-0.99002,1e-05,1.8087]
[1776587894911,57.1,75288.35,0.0,-0.99005,1e-05,1.80341]
[1776587899953,57.1,75288.96,0.0,-0.99004,1e-05,1.80408]
[1776587901961,57.1,75296.01,0.0,-0.99,1e-05,1.81189]
[1776587906996,57.1,75297.55,0.0,-0.98999,1e-05,1.8136]
[1776587912031,57.1,75292.9,0.0,-0.99003,1e-05,1.80706]
[1776587915051,57.1,75287.98,0.0,-0.99006,1e-05,1.80162]
[1776587920087,57.1,75292.67,0.0,-0.99003,1e-05,1.80681]
[1776587925125,57.1,75292.18,0.0,-0.99003,1e-05,1.80627]
[1776587930159,57.1,75292.67,0.0,-0.99003,1e-05,1.80681]
[1776587932172,57.1,75297.62,0.0,-0.98999,1e-05,1.8123]
[1776587935193,57.1,75291.87,0.0,-0.99003,1e-05,1.80592]
[1776587942244,57.1,75290.11,0.0,-0.99004,1e-05,1.80397]
[1776587947277,57.1,75287.08,0.0,-0.99007,1e-05,1.80062]
[1776587949714,57.1,75276.43,0.0,-0.99014,1e-05,1.78889]
[1776587955334,57.1,75276.95,0.0,-0.99013,1e-05,1.78946]
[1776587958354,57.1,75274.28,0.0,-0.99015,1e-05,1.78653]
[1776587964396,57.1,75270.42,0.0,-0.99018,1e-05,1.7823]
[1776587969432,57.1,75270.19,0.0,-0.99018,1e-05,1.78204]
[1776587974468,57.1,75268.52,0.0,-0.9902,1e-05,1.77885]
[1776587979504,57.1,75267.7,0.0,-0.9902,1e-05,1.77795]
[1776587984538,57.1,75267.68,0.0,-0.9902,1e-05,1.77793]
[1776587989573,57.1,75262.9,0.0,-0.99024,1e-05,1.77271]
[1776587993607,57.1,75257.44,0.0,-0.99027,1e-05,1.76676]
[1776587996622,57.1,75256.65,0.0,-0.99028,1e-05,1.7659]
[1776588001658,57.1,75257.92,0.0,-0.99027,1e-05,1.76728]
[1776588006694,57.1,75253.5,0.0,-0.9903,1e-05,1.76248]
[1776588011730,57.1,75253.74,0.0,-0.9903,1e-05,1.76274]
[1776588017770,57.1,75253.33,0.0,-0.9903,1e-05,1.76229]
[1776588023815,57.1,75254.24,0.0,-0.99029,1e-05,1.76328]
[1776588025826,57.1,75259.36,0.0,-0.99026,1e-05,1.76885]
[1776588031867,57.1,75259.14,0.0,-0.99027,1e-05,1.76725]
[1776588036902,57.1,75259.26,0.0,-0.99027,1e-05,1.76738]
[1776588041939,57.1,75259.88,0.0,-0.99026,1e-05,1.76806]
[1776588047981,57.1,75260.77,0.0,-0.99026,1e-05,1.76903]
[1776588053472,57.1,75266.54,0.0,-0.99022,1e-05,1.77532]
[1776588060067,57.1,75264.23,0.0,-0.99023,1e-05,1.7728]
[1776588063543,57.1,75269.46,0.0,-0.9902,1e-05,1.77851]
[1776588066108,57.1,75259.6,0.0,-0.99027,1e-05,1.76775]
[1776588068123,57.1,75254.45,0.0,-0.9903,1e-05,1.76215]
[1776588073615,57.1,75253.11,0.0,-0.99031,1e-05,1.7607]
[1776588080206,57.1,75251.87,0.0,-0.99032,1e-05,1.75935]
[1776588085243,57.1,75248.16,0.0,-0.99034,1e-05,1.75533]
[1776588090278,57.1,75246.05,0.0,-0.99036,1e-05,1.75305]
[1776588092294,57.1,75254.62,0.0,-0.99031,1e-05,1.76098]
[1776588094308,57.1,75254.7,0.0,-0.99031,1e-05,1.76107]
[1776588101359,57.1,75253.4,0.0,-0.99031,1e-05,1.75966]
[1776588110422,57.1,75254.75,0.0,-0.99031,1e-05,1.76112]
[1776588120490,57.1,75255.27,0.0,-0.9903,1e-05,1.76169]
[1776588125527,57.1,75258.38,0.0,-0.99028,1e-05,1.76507]
[1776588132578,57.1,75259.41,0.0,-0.99027,1e-05,1.76619]
[1776588144105,57.1,75260.9,0.0,-0.99026,1e-05,1.76781]
[1776588153726,57.1,75261.73,0.0,-0.99027,1e-05,1.76735]
[1776588160802,57.1,75262.88,0.0,-0.99026,1e-05,1.76861]
[1776588164829,57.1,75269.55,0.0,-0.99021,1e-05,1.77588]
[1776588165837,57.1,75274.59,0.0,-0.99018,1e-05,1.7814]
[1776588166843,57.1,75277.48,0.0,-0.99016,1e-05,1.78457]
[1776588167849,57.1,75281.95,0.0,-0.99013,1e-05,1.78948]
[1776588169866,57.1,75281.04,0.0,-0.99014,1e-05,1.78848]
[1776588171878,57.1,75274.15,0.0,-0.99018,1e-05,1.78092]
[1776588172884,57.1,75274.31,0.0,-0.99018,1e-05,1.78109]
[1776588176919,57.1,75283.43,0.0,-0.99012,1e-05,1.7911]
[1776588177922,57.1,75284.71,0.0,-0.99011,1e-05,1.79251]
[1776588182964,57.1,75281.62,0.0,-0.99013,1e-05,1.78911]
[1776588187997,57.1,75282.44,0.0,-0.99013,1e-05,1.79002]
[1776588193033,57.1,75281.56,0.0,-0.99013,1e-05,1.78905]
[1776588198068,57.1,75278.88,0.0,-0.99015,1e-05,1.7861]
[1776588203103,57.1,75282.97,0.0,-0.99012,1e-05,1.7906]
[1776588209146,57.1,75284.53,0.0,-0.99011,1e-05,1.79231]
[1776588214675,57.1,75285.82,0.0,-0.99011,1e-05,1.79236]
[1776588222236,57.1,75287.13,0.0,-0.9901,1e-05,1.79381]
[1776588224747,57.1,75280.78,0.0,-0.99014,1e-05,1.78682]
[1776588226264,57.1,75279.63,0.0,-0.99015,1e-05,1.78556]
[1776588231299,57.1,75275.43,0.0,-0.99018,1e-05,1.78095]
[1776588236334,57.1,75274.22,0.0,-0.99019,1e-05,1.77963]
[1776588241371,57.1,75276.21,0.0,-0.99018,1e-05,1.78181]
[1776588246404,57.1,75278.89,0.0,-0.99016,1e-05,1.78474]
[1776588252446,57.1,75280.2,0.0,-0.99015,1e-05,1.78618]
[1776588253454,57.1,75285.66,0.0,-0.99011,1e-05,1.79219]
[1776588254955,57.1,75286.74,0.0,-0.9901,1e-05,1.79338]
[1776588260506,57.1,75287.55,0.0,-0.9901,1e-05,1.79427]
[1776588265542,57.1,75285.72,0.0,-0.99011,1e-05,1.79225]
[1776588270577,57.1,75284.84,0.0,-0.99012,1e-05,1.79128]
[1776588276618,57.1,75280.49,0.0,-0.99015,1e-05,1.78513]
[1776588281653,57.1,75279.1,0.0,-0.99016,1e-05,1.78361]
[1776588287695,57.1,75276.6,0.0,-0.99018,1e-05,1.78087]
[1776588294747,57.1,75274.94,0.0,-0.99019,1e-05,1.77905]
[1776588299784,57.1,75270.26,0.0,-0.99022,1e-05,1.77393]
[1776588304821,57.1,75269.36,0.0,-0.99023,1e-05,1.77295]
[1776588309858,57.1,75272.36,0.0,-0.99021,1e-05,1.77623]
[1776588314891,57.1,75257.45,0.0,-0.99031,1e-05,1.75999]
[1776588317913,57.1,75255.58,0.0,-0.99032,1e-05,1.75796]
[1776588322948,57.1,75251.43,0.0,-0.99035,1e-05,1.75346]
[1776588324963,57.1,75266.98,0.0,-0.99025,1e-05,1.77035]
[1776588326977,57.1,75271.46,0.0,-0.99022,1e-05,1.77524]
[1776588332015,57.1,75273.81,0.0,-0.99021,1e-05,1.77645]
[1776588338054,57.1,75275.31,0.0,-0.9902,1e-05,1.77809]
[1776588343111,57.1,75273.94,0.0,-0.99021,1e-05,1.77659]
[1776588347140,57.1,75266.9,0.0,-0.99025,1e-05,1.7689]
[1776588352175,57.1,75267.46,0.0,-0.99025,1e-05,1.76951]
[1776588357214,57.1,75266.65,0.0,-0.99025,1e-05,1.76863]
[1776588362247,57.1,75266.88,0.0,-0.99025,1e-05,1.76888]
[1776588367287,57.1,75268.16,0.0,-0.99024,1e-05,1.77028]
[1776588372322,57.1,75264.21,0.0,-0.99027,1e-05,1.76598]
[1776588378364,57.1,75259.51,0.0,-0.9903,1e-05,1.76087]
[1776588383399,57.1,75258.64,0.0,-0.99031,1e-05,1.75992]
[1776588388434,57.1,75255.87,0.0,-0.99033,1e-05,1.75692]
[1776588393469,57.1,75255.48,0.0,-0.99034,1e-05,1.75514]
[1776588398503,57.1,75254.85,0.0,-0.99034,1e-05,1.75446]
[1776588406023,57.1,75255.44,0.0,-0.99034,1e-05,1.7551]
[1776588408575,57.1,75265.46,0.0,-0.99027,1e-05,1.76598]
[1776588409582,57.1,75265.5,0.0,-0.99027,1e-05,1.76602]
[1776588416093,57.1,75264.9,0.0,-0.99027,1e-05,1.76537]
[1776588421665,57.1,75264.64,0.0,-0.99028,1e-05,1.76508]
[1776588426164,57.1,75272.99,0.0,-0.99022,1e-05,1.77419]
[1776588430728,57.1,75279.18,0.0,-0.99018,1e-05,1.78096]
[1776588433750,57.1,75273.65,0.0,-0.99021,1e-05,1.77491]
[1776588438785,57.1,75269.15,0.0,-0.99025,1e-05,1.77]
[1776588443820,57.1,75269.26,0.0,-0.99024,1e-05,1.77012]
[1776588448856,57.1,75268.97,0.0,-0.99025,1e-05,1.7698]
[1776588453893,57.1,75268.94,0.0,-0.99025,1e-05,1.7684]
[1776588458931,57.1,75271.76,0.0,-0.99023,1e-05,1.77148]
[1776588464970,57.1,75272.3,0.0,-0.99023,1e-05,1.77207]
[1776588470011,57.1,75274.28,0.0,-0.99022,1e-05,1.77423]
[1776588475040,57.1,75274.42,0.0,-0.99022,1e-05,1.77438]
[1776588481082,57.1,75274.65,0.0,-0.99022,1e-05,1.77464]
[1776588486117,57.1,75275.0,0.0,-0.99021,1e-05,1.77502]
[1776588491153,57.1,75276.97,0.0,-0.9902,1e-05,1.77717]
[1776588496187,57.1,75275.16,0.0,-0.99021,1e-05,1.77519]
[1776588502230,57.1,75275.5,0.0,-0.99021,1e-05,1.77556]
[1776588509278,57.1,75276.0,0.0,-0.99021,1e-05,1.77611]
[1776588517335,57.1,75280.49,0.0,-0.99018,1e-05,1.77966]
[1776588522372,57.1,75282.07,0.0,-0.99017,1e-05,1.78139]
[1776588527410,57.1,75287.15,0.0,-0.99014,1e-05,1.78696]
[1776588528413,57.1,75287.63,0.0,-0.99013,1e-05,1.78749]
[1776588533917,57.1,75284.38,0.0,-0.99016,1e-05,1.78392]
[1776588540500,57.1,75283.8,0.0,-0.99016,1e-05,1.78329]
[1776588545533,57.1,75284.15,0.0,-0.99016,1e-05,1.78367]
[1776588550569,57.1,75284.18,0.0,-0.99016,1e-05,1.7837]
[1776588557617,57.1,75284.42,0.0,-0.99016,1e-05,1.78397]
[1776588564129,57.1,75282.09,0.0,-0.99017,1e-05,1.78141]
[1776588569700,57.1,75280.27,0.0,-0.99018,1e-05,1.77942]
[1776588577761,57.1,75282.33,0.0,-0.99018,1e-05,1.78031]
[1776588582791,57.1,75281.56,0.0,-0.99018,1e-05,1.77946]
[1776588585814,57.1,75287.37,0.0,-0.99014,1e-05,1.78583]
[1776588586830,57.1,75295.47,0.0,-0.99009,1e-05,1.79475]
[1776588587828,57.1,75287.03,0.0,-0.99015,1e-05,1.78546]
[1776588592863,57.1,75283.4,0.0,-0.99017,1e-05,1.78148]
[1776588594341,57.1,75293.12,0.0,-0.9901,1e-05,1.79216]
[1776588597903,57.1,75293.18,0.0,-0.9901,1e-05,1.79222]
[1776588602934,57.1,75291.06,0.0,-0.99012,1e-05,1.78989]
[1776588604411,57.1,75283.43,0.0,-0.99017,1e-05,1.78151]
[1776588606964,57.1,75276.67,0.0,-0.99022,1e-05,1.77411]
[1776588607971,57.1,75273.76,0.0,-0.99024,1e-05,1.77094]
[1776588609994,57.1,75266.32,0.0,-0.99029,1e-05,1.76283]
[1776588610990,57.1,75260.65,0.0,-0.99032,1e-05,1.75668]
[1776588614482,57.1,75254.48,0.0,-0.99037,1e-05,1.75]
[1776588620053,57.1,75249.36,0.0,-0.9904,1e-05,1.74448]
[1776588626097,57.1,75248.07,0.0,-0.99041,1e-05,1.74309]
[1776588628109,57.1,75242.74,0.0,-0.99044,1e-05,1.73735]
[1776588633146,57.1,75240.13,0.0,-0.99047,1e-05,1.73321]
[1776588637180,57.1,75221.76,0.0,-0.99059,1e-05,1.7136]
[1776588642209,57.1,75221.52,0.0,-0.99059,1e-05,1.71334]
[1776588647245,57.1,75233.69,0.0,-0.99051,1e-05,1.72631]
[1776588649258,57.1,75238.47,0.0,-0.99048,1e-05,1.73143]
[1776588652280,57.1,75248.34,0.0,-0.99041,1e-05,1.74203]
[1776588654298,57.1,75251.37,0.0,-0.99039,1e-05,1.74529]
[1776588656308,57.1,75251.65,0.0,-0.99039,1e-05,1.7456]
[1776588659328,57.1,75263.4,0.0,-0.99031,1e-05,1.7583]
[1776588661343,57.1,75263.0,0.0,-0.99032,1e-05,1.75787]
[1776588666379,57.1,75269.56,0.0,-0.99027,1e-05,1.765]
[1776588668394,57.1,75270.6,0.0,-0.99026,1e-05,1.76613]
[1776588673431,57.1,75274.87,0.0,-0.99024,1e-05,1.77078]
[1776588676452,57.1,75286.64,0.0,-0.99016,1e-05,1.78366]
[1776588681487,57.1,75288.82,0.0,-0.99014,1e-05,1.78606]
[1776588687529,57.1,75288.44,0.0,-0.99014,1e-05,1.78564]
[1776588692565,57.1,75285.95,0.0,-0.99017,1e-05,1.78154]
[1776588697599,57.1,75285.16,0.0,-0.99017,1e-05,1.78067]
[1776588702634,57.1,75288.42,0.0,-0.99015,1e-05,1.78424]
[1776588707669,57.1,75296.86,0.0,-0.99009,1e-05,1.79353]
[1776588708676,57.1,75297.79,0.0,-0.99009,1e-05,1.79455]
[1776588713711,57.1,75300.69,0.0,-0.99007,1e-05,1.79776]
[1776588718758,57.1,75301.19,0.0,-0.99006,1e-05,1.79831]
[1776588723793,57.1,75297.18,0.0,-0.99009,1e-05,1.79388]
[1776588728828,57.1,75299.02,0.0,-0.99008,1e-05,1.79591]
[1776588733863,57.1,75300.45,0.0,-0.99007,1e-05,1.79749]
[1776588738898,57.1,75300.35,0.0,-0.99007,1e-05,1.79738]
[1776588745395,57.1,75299.73,0.0,-0.99007,1e-05,1.7967]
[1776588750988,57.1,75303.31,0.0,-0.99005,1e-05,1.80065]
[1776588753002,57.1,75314.2,0.0,-0.98998,1e-05,1.81134]
[1776588758037,57.1,75309.81,0.0,-0.99001,1e-05,1.80647]
[1776588763072,57.1,75307.56,0.0,-0.99003,1e-05,1.80397]
[1776588769115,57.1,75307.76,0.0,-0.99003,1e-05,1.80419]
[1776588775607,57.1,75308.47,0.0,-0.99002,1e-05,1.80498]
[1776588778177,57.1,75300.78,0.0,-0.99007,1e-05,1.79648]
[1776588779185,57.1,75296.33,0.0,-0.99011,1e-05,1.79157]
[1776588785676,57.1,75296.3,0.0,-0.99011,1e-05,1.79154]
[1776588790265,57.1,75304.69,0.0,-0.99005,1e-05,1.8008]
[1776588795303,57.1,75307.45,0.0,-0.99003,1e-05,1.80385]
[1776588800336,57.1,75310.91,0.0,-0.99001,1e-05,1.80769]
[1776588806379,57.1,75310.79,0.0,-0.99001,1e-05,1.80755]
[1776588811414,57.1,75312.74,0.0,-0.99,1e-05,1.80833]
[1776588816449,57.1,75311.01,0.0,-0.99001,1e-05,1.80641]
[1776588821484,57.1,75311.19,0.0,-0.99001,1e-05,1.80661]
[1776588827529,57.1,75309.15,0.0,-0.99002,1e-05,1.80435]
[1776588830548,57.1,75314.87,0.0,-0.98999,1e-05,1.8107]
[1776588836591,57.1,75314.47,0.0,-0.98999,1e-05,1.81025]
[1776588841625,57.1,75313.56,0.0,-0.98999,1e-05,1.80924]
[1776588846660,57.1,75317.18,0.0,-0.98997,1e-05,1.81327]
[1776588851695,57.1,75317.81,0.0,-0.98997,1e-05,1.81397]
[1776588856731,57.1,75317.06,0.0,-0.98997,1e-05,1.81313]
[1776588861766,57.1,75316.3,0.0,-0.98998,1e-05,1.81229]
[1776588864787,57.1,75311.24,0.0,-0.99001,1e-05,1.80667]
[1776588869823,57.1,75310.1,0.0,-0.99002,1e-05,1.80541]
[1776588872842,57.1,75297.23,0.0,-0.99011,1e-05,1.78981]
[1776588876310,57.1,75302.37,0.0,-0.99008,1e-05,1.79548]
[1776588881905,57.1,75303.1,0.0,-0.99007,1e-05,1.79628]
[1776588886940,57.1,75303.33,0.0,-0.99007,1e-05,1.79654]
[1776588890969,57.1,75309.52,0.0,-0.99003,1e-05,1.80338]
[1776588896451,57.1,75310.95,0.0,-0.99002,1e-05,1.80496]
[1776588902054,57.1,75310.15,0.0,-0.99003,1e-05,1.80408]
[1776588908097,57.1,75308.87,0.0,-0.99003,1e-05,1.80266]
[1776588914138,57.1,75309.14,0.0,-0.99003,1e-05,1.80296]
[1776588920181,57.1,75309.92,0.0,-0.99003,1e-05,1.80382]
[1776588925225,57.1,75309.82,0.0,-0.99003,1e-05,1.80371]
[1776588935289,57.1,75309.54,0.0,-0.99004,1e-05,1.80202]
[1776588941334,57.1,75311.36,0.0,-0.99002,1e-05,1.80404]
[1776588946800,57.1,75312.91,0.0,-0.99001,1e-05,1.80575]
[1776588952411,57.1,75314.51,0.0,-0.99,1e-05,1.80753]
[1776588957445,57.1,75313.76,0.0,-0.99001,1e-05,1.8067]
[1776588962479,57.1,75313.37,0.0,-0.99001,1e-05,1.80626]
[1776588967514,57.1,75314.19,0.0,-0.99001,1e-05,1.80717]
[1776588972550,57.1,75313.63,0.0,-0.99001,1e-05,1.80655]
[1776588977584,57.1,75313.63,0.0,-0.99001,1e-05,1.80655]
[1776588982619,57.1,75313.62,0.0,-0.99001,1e-05,1.80654]
[1776588987653,57.1,75312.62,0.0,-0.99002,1e-05,1.80543]
[1776588992689,57.1,75312.15,0.0,-0.99003,1e-05,1.80353]
[1776588997724,57.1,75312.22,0.0,-0.99003,1e-05,1.80361]
[1776589002758,57.1,75310.0,0.0,-0.99004,1e-05,1.80115]
[1776589011829,57.1,75310.07,0.0,-0.99004,1e-05,1.80123]
[1776589016867,57.1,75310.97,0.0,-0.99003,1e-05,1.80222]
[1776589021902,57.1,75311.53,0.0,-0.99003,1e-05,1.80284]
[1776589026937,57.1,75311.37,0.0,-0.99003,1e-05,1.80266]
[1776589031972,57.1,75306.58,0.0,-0.99006,1e-05,1.79737]
[1776589034992,57.1,75302.15,0.0,-0.99009,1e-05,1.79248]
[1776589036000,57.1,75297.19,0.0,-0.99013,1e-05,1.78702]
[1776589039023,57.1,75302.91,0.0,-0.99009,1e-05,1.79332]
[1776589044057,57.1,75301.03,0.0,-0.9901,1e-05,1.79124]
[1776589047078,57.1,75296.21,0.0,-0.99014,1e-05,1.78594]
[1776589048086,57.1,75290.31,0.0,-0.99018,1e-05,1.77947]
[1776589054127,57.1,75290.41,0.0,-0.99018,1e-05,1.77821]
[1776589055134,57.1,75282.29,0.0,-0.99024,1e-05,1.76933]
[1776589056573,57.1,75271.21,0.0,-0.99031,1e-05,1.75728]
[1776589057148,57.1,75271.21,0.0,-0.99031,1e-05,1.75728]
[1776589062182,57.1,75272.13,0.0,-0.99031,1e-05,1.75827]
[1776589066647,57.1,75274.88,0.0,-0.99029,1e-05,1.76126]
[1776589074267,57.1,75276.48,0.0,-0.99028,1e-05,1.763]
[1776589079302,57.1,75278.88,0.0,-0.99026,1e-05,1.76561]
[1776589084337,57.1,75285.35,0.0,-0.99022,1e-05,1.77267]
[1776589088366,57.1,75297.0,0.0,-0.99014,1e-05,1.78544]
[1776589095415,57.1,75298.58,0.0,-0.99013,1e-05,1.78717]
[1776589096857,57.1,75303.94,0.0,-0.99009,1e-05,1.79308]
[1776589098440,57.1,75304.63,0.0,-0.99009,1e-05,1.79384]
[1776589103471,57.1,75303.53,0.0,-0.99009,1e-05,1.79262]
[1776589109514,57.1,75303.94,0.0,-0.99009,1e-05,1.79308]
[1776589114549,57.1,75303.57,0.0,-0.9901,1e-05,1.79129]
[1776589119584,57.1,75303.3,0.0,-0.9901,1e-05,1.79099]
[1776589124619,57.1,75302.36,0.0,-0.99011,1e-05,1.78996]
[1776589129654,57.1,75302.25,0.0,-0.99011,1e-05,1.78984]
[1776589134690,57.1,75301.55,0.0,-0.99011,1e-05,1.78907]
[1776589135696,57.1,75296.44,0.0,-0.99015,1e-05,1.78345]
[1776589137137,57.1,75289.83,0.0,-0.99019,1e-05,1.7762]
[1776589142745,57.1,75290.66,0.0,-0.99019,1e-05,1.77711]
[1776589153825,57.1,75290.96,0.0,-0.99019,1e-05,1.77744]
[1776589158858,57.1,75293.43,0.0,-0.99017,1e-05,1.78015]
[1776589165907,57.1,75291.48,0.0,-0.99018,1e-05,1.77801]
[1776589171949,57.1,75296.26,0.0,-0.99016,1e-05,1.78188]
[1776589177424,57.1,75293.17,0.0,-0.99018,1e-05,1.77849]
[1776589187494,57.1,75293.64,0.0,-0.99017,1e-05,1.77901]
[1776589194106,57.1,75295.16,0.0,-0.99016,1e-05,1.78067]
[1776589196127,57.1,75308.05,0.0,-0.99008,1e-05,1.79485]
[1776589197132,57.1,75321.78,0.0,-0.98998,1e-05,1.81006]
[1776589202168,57.1,75317.22,0.0,-0.99001,1e-05,1.805]
[1776589207203,57.1,75314.92,0.0,-0.99003,1e-05,1.80245]
[1776589213246,57.1,75314.51,0.0,-0.99003,1e-05,1.80199]
[1776589215262,57.1,75307.19,0.0,-0.99008,1e-05,1.7939]
[1776589220294,57.1,75314.84,0.0,-0.99003,1e-05,1.80236]
[1776589225329,57.1,75316.33,0.0,-0.99002,1e-05,1.80401]
[1776589230364,57.1,75315.64,0.0,-0.99002,1e-05,1.80325]
[1776589237855,57.1,75315.14,0.0,-0.99004,1e-05,1.80131]
[1776589243454,57.1,75314.48,0.0,-0.99004,1e-05,1.80058]
[1776589248491,57.1,75315.54,0.0,-0.99003,1e-05,1.80175]
[1776589255539,57.1,75316.11,0.0,-0.99003,1e-05,1.80238]
[1776589256545,57.1,75323.36,0.0,-0.98998,1e-05,1.81043]
[1776589257994,57.1,75317.33,0.0,-0.99002,1e-05,1.80373]
[1776589266616,57.1,75316.49,0.0,-0.99003,1e-05,1.8028]
[1776589271651,57.1,75315.87,0.0,-0.99003,1e-05,1.80212]
[1776589276694,57.1,75315.05,0.0,-0.99004,1e-05,1.80121]
[1776589281722,57.1,75311.07,0.0,-0.99006,1e-05,1.79681]
[1776589288210,57.1,75311.51,0.0,-0.99006,1e-05,1.79729]
[1776589293807,57.1,75309.61,0.0,-0.99008,1e-05,1.79382]
[1776589302871,57.1,75309.46,0.0,-0.99008,1e-05,1.79365]
[1776589308913,57.1,75310.17,0.0,-0.99008,1e-05,1.79443]
[1776589309919,57.1,75303.28,0.0,-0.99012,1e-05,1.78684]
[1776589310927,57.1,75294.54,0.0,-0.99018,1e-05,1.77725]
[1776589311934,57.1,75295.43,0.0,-0.99018,1e-05,1.77823]
[1776589316970,57.1,75294.04,0.0,-0.99019,1e-05,1.7767]
[1776589319990,57.1,75290.72,0.0,-0.99021,1e-05,1.77307]
[1776589323017,57.1,75296.04,0.0,-0.99017,1e-05,1.77889]
[1776589329056,57.1,75297.9,0.0,-0.99016,1e-05,1.78093]
[1776589335099,57.1,75299.64,0.0,-0.99015,1e-05,1.78284]
[1776589346172,57.1,75297.5,0.0,-0.99016,1e-05,1.7805]
[1776589354231,57.1,75298.57,0.0,-0.99016,1e-05,1.7803]
[1776589362287,57.1,75299.73,0.0,-0.99016,1e-05,1.78157]
[1776589368331,57.1,75300.0,0.0,-0.99015,1e-05,1.78187]
[1776589373365,57.1,75300.39,0.0,-0.99015,1e-05,1.78229]
[1776589378400,57.1,75300.5,0.0,-0.99015,1e-05,1.78241]
[1776589384443,57.1,75301.81,0.0,-0.99014,1e-05,1.78385]
[1776589394516,57.1,75302.68,0.0,-0.99014,1e-05,1.78481]
[1776589398985,57.1,75297.16,0.0,-0.99017,1e-05,1.77875]
[1776589404583,57.1,75298.71,0.0,-0.99016,1e-05,1.78045]
[1776589407606,57.1,75294.34,0.0,-0.99019,1e-05,1.77566]
[1776589412639,57.1,75295.61,0.0,-0.99019,1e-05,1.77568]
[1776589419125,57.1,75296.93,0.0,-0.99018,1e-05,1.77713]
[1776589426743,57.1,75297.92,0.0,-0.99018,1e-05,1.77821]
[1776589439265,57.1,75298.62,0.0,-0.99017,1e-05,1.77898]
[1776589444869,57.1,75298.43,0.0,-0.99017,1e-05,1.77877]
[1776589451917,57.1,75298.47,0.0,-0.99017,1e-05,1.77882]
[1776589459405,57.1,75297.77,0.0,-0.99018,1e-05,1.77805]
[1776589469478,57.1,75297.58,0.0,-0.99018,1e-05,1.77784]
[1776589475088,57.1,75293.28,0.0,-0.99021,1e-05,1.77177]
[1776589482135,57.1,75290.62,0.0,-0.99023,1e-05,1.76886]
[1776589487171,57.1,75290.76,0.0,-0.99023,1e-05,1.76901]
[1776589494220,57.1,75288.99,0.0,-0.99024,1e-05,1.76708]
[1776589499688,57.1,75287.86,0.0,-0.99025,1e-05,1.76585]
[1776589504291,57.1,75297.66,0.0,-0.99018,1e-05,1.77656]
[1776589505300,57.1,75297.25,0.0,-0.99019,1e-05,1.77611]
[1776589507313,57.1,75291.39,0.0,-0.99023,1e-05,1.7697]
[1776589515367,57.1,75289.82,0.0,-0.99024,1e-05,1.76799]
[1776589522416,57.1,75288.17,0.0,-0.99025,1e-05,1.76619]
[1776589529466,57.1,75285.6,0.0,-0.99027,1e-05,1.76339]
[1776589535507,57.1,75281.81,0.0,-0.9903,1e-05,1.75791]
[1776589540542,57.1,75281.76,0.0,-0.9903,1e-05,1.75785]
[1776589550043,57.1,75281.88,0.0,-0.9903,1e-05,1.75798]
[1776589564141,57.1,75282.6,0.0,-0.99029,1e-05,1.75877]
[1776589567731,57.1,75291.23,0.0,-0.99024,1e-05,1.76816]
[1776589572768,57.1,75291.51,0.0,-0.99023,1e-05,1.76847]
[1776589574212,57.1,75283.69,0.0,-0.99029,1e-05,1.75995]
[1776589579816,57.1,75284.5,0.0,-0.99028,1e-05,1.76083]
[1776589584291,57.1,75293.59,0.0,-0.99022,1e-05,1.77074]
[1776589589888,57.1,75290.09,0.0,-0.99024,1e-05,1.76692]
[1776589594923,57.1,75294.35,0.0,-0.99022,1e-05,1.7702]
[1776589599958,57.1,75290.14,0.0,-0.99025,1e-05,1.76561]
[1776589601975,57.1,75295.78,0.0,-0.99021,1e-05,1.77176]
[1776589607007,57.1,75297.14,0.0,-0.9902,1e-05,1.77325]
[1776589612042,57.1,75297.35,0.0,-0.9902,1e-05,1.77348]
[1776589614504,57.1,75304.16,0.0,-0.99015,1e-05,1.78094]
[1776589618091,57.1,75314.24,0.0,-0.99009,1e-05,1.79203]
[1776589622116,57.1,75309.22,0.0,-0.99012,1e-05,1.7865]
[1776589627151,57.1,75306.06,0.0,-0.99014,1e-05,1.78303]
[1776589632187,57.1,75306.17,0.0,-0.99014,1e-05,1.78315]
[1776589637230,57.1,75305.26,0.0,-0.99015,1e-05,1.78215]
[1776589644280,57.1,75304.78,0.0,-0.99015,1e-05,1.78162]
[1776589649331,57.1,75311.52,0.0,-0.9901,1e-05,1.78903]
[1776589650325,57.1,75313.57,0.0,-0.99009,1e-05,1.79129]
[1776589655357,57.1,75309.05,0.0,-0.99013,1e-05,1.78494]
[1776589662407,57.1,75307.52,0.0,-0.99014,1e-05,1.78325]
[1776589667440,57.1,75306.42,0.0,-0.99015,1e-05,1.78205]
[1776589668447,57.1,75301.07,0.0,-0.99018,1e-05,1.77618]
[1776589670462,57.1,75299.56,0.0,-0.99019,1e-05,1.77453]
[1776589674488,57.1,75294.11,0.0,-0.99023,1e-05,1.76857]
[1776589681538,57.1,75295.37,0.0,-0.99022,1e-05,1.76995]
[1776589682545,57.1,75301.26,0.0,-0.99018,1e-05,1.77639]
[1776589686572,57.1,75295.32,0.0,-0.99022,1e-05,1.76989]
[1776589692615,57.1,75293.39,0.0,-0.99024,1e-05,1.76778]
[1776589697650,57.1,75291.33,0.0,-0.99025,1e-05,1.76554]
[1776589705162,57.1,75290.47,0.0,-0.99025,1e-05,1.7646]
[1776589712755,57.1,75289.3,0.0,-0.99027,1e-05,1.76196]
[1776589715233,57.1,75274.05,0.0,-0.99037,1e-05,1.74543]
[1776589718798,57.1,75263.45,0.0,-0.99044,1e-05,1.73401]
[1776589725303,57.1,75258.11,0.0,-0.99048,1e-05,1.72828]
[1776589735373,57.1,75253.03,0.0,-0.99051,1e-05,1.72285]
[1776589740952,57.1,75248.41,0.0,-0.99054,1e-05,1.71792]
[1776589743975,57.1,75237.82,0.0,-0.99061,1e-05,1.70665]
[1776589749008,57.1,75235.8,0.0,-0.99062,1e-05,1.70451]
[1776589753036,57.1,75240.36,0.0,-0.99059,1e-05,1.70935]
[1776589758071,57.1,75242.58,0.0,-0.99058,1e-05,1.71171]
[1776589762101,57.1,75226.32,0.0,-0.99069,1e-05,1.69449]
[1776589763110,57.1,75215.46,0.0,-0.99076,1e-05,1.68307]
[1776589768143,57.1,75213.78,0.0,-0.99077,1e-05,1.68131]
[1776589769149,57.1,75221.7,0.0,-0.99072,1e-05,1.68962]
[1776589774185,57.1,75224.0,0.0,-0.99071,1e-05,1.69072]
[1776589779221,57.1,75223.83,0.0,-0.99071,1e-05,1.69054]
[1776589785725,57.1,75226.07,0.0,-0.99069,1e-05,1.6929]
[1776589789292,57.1,75233.8,0.0,-0.99064,1e-05,1.70106]
[1776589795796,57.1,75234.97,0.0,-0.99064,1e-05,1.7023]
[1776589801383,57.1,75238.94,0.0,-0.99061,1e-05,1.70651]
[1776589807421,57.1,75241.92,0.0,-0.99059,1e-05,1.70967]
[1776589808430,57.1,75249.4,0.0,-0.99054,1e-05,1.71763]
[1776589814471,57.1,75254.17,0.0,-0.99051,1e-05,1.72272]
[1776589818500,57.1,75245.57,0.0,-0.99057,1e-05,1.71355]
[1776589819508,57.1,75243.38,0.0,-0.99058,1e-05,1.71122]
[1776589824542,57.1,75241.79,0.0,-0.99059,1e-05,1.70953]
[1776589832597,57.1,75240.59,0.0,-0.99061,1e-05,1.70692]
[1776589841661,57.1,75239.72,0.0,-0.99061,1e-05,1.706]
[1776589847703,57.1,75238.86,0.0,-0.99062,1e-05,1.70509]
[1776589854754,57.1,75238.68,0.0,-0.99062,1e-05,1.7049]
[1776589860795,57.1,75238.38,0.0,-0.99062,1e-05,1.70458]
[1776589864824,57.1,75242.05,0.0,-0.9906,1e-05,1.70847]
[1776589869859,57.1,75245.01,0.0,-0.99058,1e-05,1.71162]
[1776589874894,57.1,75247.07,0.0,-0.99057,1e-05,1.71381]
[1776589882949,57.1,75248.73,0.0,-0.99055,1e-05,1.71558]
[1776589887983,57.1,75250.55,0.0,-0.99054,1e-05,1.71752]
[1776589893019,57.1,75247.01,0.0,-0.99057,1e-05,1.71241]
[1776589901075,57.1,75246.51,0.0,-0.99058,1e-05,1.71188]
[1776589906570,57.1,75238.93,0.0,-0.99063,1e-05,1.70383]
[1776589910137,57.1,75232.9,0.0,-0.99066,1e-05,1.69745]
[1776589912152,57.1,75227.37,0.0,-0.9907,1e-05,1.69162]
[1776589917186,57.1,75225.6,0.0,-0.99071,1e-05,1.68975]
[1776589921215,57.1,75223.23,0.0,-0.99073,1e-05,1.68726]
[1776589925245,57.1,75228.72,0.0,-0.99069,1e-05,1.69304]
[1776589930278,57.1,75230.53,0.0,-0.99068,1e-05,1.69495]
[1776589935313,57.1,75231.47,0.0,-0.99067,1e-05,1.69594]
[1776589938334,57.1,75226.84,0.0,-0.9907,1e-05,1.69106]
[1776589939341,57.1,75221.34,0.0,-0.99074,1e-05,1.68528]
[1776589944376,57.1,75222.26,0.0,-0.99073,1e-05,1.68624]
[1776589949873,57.1,75223.99,0.0,-0.99072,1e-05,1.68806]
[1776589956460,57.1,75224.28,0.0,-0.99073,1e-05,1.68704]
[1776589962504,57.1,75226.33,0.0,-0.99071,1e-05,1.6892]
[1776589967539,57.1,75226.22,0.0,-0.99072,1e-05,1.68908]
[1776589974592,57.1,75226.83,0.0,-0.99071,1e-05,1.68972]
[1776589978620,57.1,75233.35,0.0,-0.99067,1e-05,1.6966]
[1776589981641,57.1,75236.02,0.0,-0.99065,1e-05,1.69942]
[1776589986676,57.1,75237.25,0.0,-0.99064,1e-05,1.70072]
[1776589991711,57.1,75238.84,0.0,-0.99063,1e-05,1.7024]
[1776589996749,57.1,75241.26,0.0,-0.99062,1e-05,1.70497]
[1776590000785,57.1,75243.4,0.0,-0.9906,1e-05,1.70724]
[1776590002790,57.1,75226.17,0.0,-0.99072,1e-05,1.68903]
[1776590004804,57.1,75225.51,0.0,-0.99072,1e-05,1.68834]
[1776590009839,57.1,75225.76,0.0,-0.99072,1e-05,1.6886]
[1776590014874,57.1,75226.58,0.0,-0.99072,1e-05,1.68814]
[1776590021926,57.1,75226.86,0.0,-0.99072,1e-05,1.68843]
[1776590026962,57.1,75226.59,0.0,-0.99072,1e-05,1.68815]
[1776590036023,57.1,75224.18,0.0,-0.99074,1e-05,1.68561]
[1776590043072,57.1,75224.86,0.0,-0.99073,1e-05,1.68633]
[1776590053142,57.1,75227.08,0.0,-0.99072,1e-05,1.68866]
[1776590061660,57.1,75227.17,0.0,-0.99072,1e-05,1.68876]
[1776590069253,57.1,75226.84,0.0,-0.99072,1e-05,1.68841]
[1776590075296,57.1,75226.81,0.0,-0.99073,1e-05,1.68705]
[1776590080331,57.1,75226.65,0.0,-0.99073,1e-05,1.68689]
[1776590086373,57.1,75227.05,0.0,-0.99072,1e-05,1.68731]
[1776590091408,57.1,75227.18,0.0,-0.99072,1e-05,1.68744]
[1776590100470,57.1,75227.07,0.0,-0.99072,1e-05,1.68733]
[1776590105506,57.1,75226.02,0.0,-0.99073,1e-05,1.68622]
[1776590110541,57.1,75229.56,0.0,-0.99071,1e-05,1.68995]
[1776590115576,57.1,75227.18,0.0,-0.99072,1e-05,1.68744]
[1776590123089,57.1,75227.74,0.0,-0.99072,1e-05,1.68803]
[1776590129674,57.1,75228.09,0.0,-0.99072,1e-05,1.6884]
[1776590134711,57.1,75228.99,0.0,-0.99072,1e-05,1.68802]
[1776590139749,57.1,75228.98,0.0,-0.99072,1e-05,1.68801]
[1776590144782,57.1,75229.34,0.0,-0.99072,1e-05,1.68839]
[1776590151833,57.1,75228.76,0.0,-0.99072,1e-05,1.68778]
[1776590158882,57.1,75229.99,0.0,-0.99071,1e-05,1.68907]
[1776590163917,57.1,75236.11,0.0,-0.99067,1e-05,1.69552]
[1776590168954,57.1,75245.42,0.0,-0.99061,1e-05,1.70538]
[1776590169961,57.1,75245.07,0.0,-0.99061,1e-05,1.705]
[1776590172980,57.1,75239.17,0.0,-0.99065,1e-05,1.69876]
[1776590177010,57.1,75233.6,0.0,-0.99069,1e-05,1.69288]
[1776590179024,57.1,75228.14,0.0,-0.99072,1e-05,1.68713]
[1776590187081,57.1,75227.97,0.0,-0.99073,1e-05,1.68695]
[1776590194130,57.1,75228.92,0.0,-0.99073,1e-05,1.68662]
[1776590202187,57.1,75227.84,0.0,-0.99073,1e-05,1.68549]
[1776590207226,57.1,75225.9,0.0,-0.99075,1e-05,1.68345]
[1776590213266,57.1,75222.2,0.0,-0.99077,1e-05,1.67957]
[1776590217292,57.1,75216.89,0.0,-0.9908,1e-05,1.67401]
[1776590222328,57.1,75215.31,0.0,-0.99081,1e-05,1.67236]
[1776590227364,57.1,75212.26,0.0,-0.99083,1e-05,1.66918]
[1776590232399,57.1,75211.95,0.0,-0.99084,1e-05,1.66886]
[1776590233866,57.1,75204.18,0.0,-0.99088,1e-05,1.66078]
[1776590238441,57.1,75197.11,0.0,-0.99093,1e-05,1.65345]
[1776590243943,57.1,75193.53,0.0,-0.99095,1e-05,1.64975]
[1776590249518,57.1,75190.12,0.0,-0.99097,1e-05,1.64623]
[1776590261602,57.1,75189.43,0.0,-0.99099,1e-05,1.64422]
[1776590266637,57.1,75190.24,0.0,-0.99098,1e-05,1.64505]
[1776590271673,57.1,75189.94,0.0,-0.99098,1e-05,1.64474]
[1776590274155,57.1,75182.49,0.0,-0.99103,1e-05,1.63708]
[1776590280735,57.1,75183.45,0.0,-0.99102,1e-05,1.63807]
[1776590285771,57.1,75184.73,0.0,-0.99101,1e-05,1.63938]
[1776590290806,57.1,75185.6,0.0,-0.99101,1e-05,1.64027]
[1776590295841,57.1,75183.88,0.0,-0.99102,1e-05,1.63851]
[1776590298865,57.1,75177.21,0.0,-0.99106,1e-05,1.63167]
[1776590303898,57.1,75172.44,0.0,-0.99109,1e-05,1.62679]
[1776590306919,57.1,75165.46,0.0,-0.99114,1e-05,1.61968]
[1776590311954,57.1,75160.81,0.0,-0.99117,1e-05,1.61367]
[1776590315982,57.1,75159.96,0.0,-0.99118,1e-05,1.6128]
[1776590317997,57.1,75159.54,0.0,-0.99118,1e-05,1.61238]
[1776590323033,57.1,75160.49,0.0,-0.99117,1e-05,1.61334]
[1776590328068,57.1,75158.03,0.0,-0.99119,1e-05,1.61085]
[1776590334110,57.1,75152.95,0.0,-0.99122,1e-05,1.60571]
[1776590339148,57.1,75157.51,0.0,-0.99119,1e-05,1.61032]
[1776590345190,57.1,75157.84,0.0,-0.99119,1e-05,1.61065]
[1776590350227,57.1,75157.82,0.0,-0.99119,1e-05,1.61063]
[1776590355261,57.1,75157.79,0.0,-0.99119,1e-05,1.6106]
[1776590360302,57.1,75157.39,0.0,-0.99119,1e-05,1.6102]
[1776590365331,57.1,75157.64,0.0,-0.99119,1e-05,1.61045]
[1776590370368,57.1,75157.88,0.0,-0.99119,1e-05,1.61069]
[1776590375401,57.1,75157.76,0.0,-0.9912,1e-05,1.60929]
[1776590377416,57.1,75162.75,0.0,-0.99117,1e-05,1.61435]
[1776590382455,57.1,75163.69,0.0,-0.99116,1e-05,1.6153]
[1776590387486,57.1,75172.7,0.0,-0.9911,1e-05,1.62447]
[1776590393990,57.1,75176.91,0.0,-0.99108,1e-05,1.62877]
[1776590399571,57.1,75174.38,0.0,-0.99109,1e-05,1.62619]
[1776590405613,57.1,75171.45,0.0,-0.99111,1e-05,1.6232]
[1776590414139,57.1,75169.0,0.0,-0.99113,1e-05,1.6207]
[1776590419711,57.1,75169.31,0.0,-0.99113,1e-05,1.62102]
[1776590424746,57.1,75169.11,0.0,-0.99113,1e-05,1.62082]
[1776590429780,57.1,75168.8,0.0,-0.99113,1e-05,1.6205]
[1776590434815,57.1,75168.8,0.0,-0.99114,1e-05,1.61921]
[1776590440858,57.1,75167.16,0.0,-0.99115,1e-05,1.61754]
[1776590446900,57.1,75165.7,0.0,-0.99115,1e-05,1.61606]
[1776590451939,57.1,75164.11,0.0,-0.99116,1e-05,1.61444]
[1776590456972,57.1,75160.21,0.0,-0.99119,1e-05,1.61049]
[1776590461000,57.1,75157.04,0.0,-0.99121,1e-05,1.60728]
[1776590462010,57.1,75152.36,0.0,-0.99124,1e-05,1.60255]
[1776590467045,57.1,75155.21,0.0,-0.99122,1e-05,1.60543]
[1776590471073,57.1,75150.57,0.0,-0.99125,1e-05,1.60075]
[1776590473088,57.1,75143.8,0.0,-0.99129,1e-05,1.59393]
[1776590479129,57.1,75143.97,0.0,-0.99129,1e-05,1.5941]
[1776590485176,57.1,75144.94,0.0,-0.99128,1e-05,1.59508]
[1776590492223,57.1,75145.38,0.0,-0.99129,1e-05,1.59425]
[1776590498266,57.1,75146.34,0.0,-0.99128,1e-05,1.59521]
[1776590505315,57.1,75143.74,0.0,-0.9913,1e-05,1.5926]
[1776590510350,57.1,75143.58,0.0,-0.9913,1e-05,1.59244]
[1776590520420,57.1,75143.01,0.0,-0.9913,1e-05,1.59187]
[1776590523441,57.1,75099.92,0.0,-0.99156,1e-05,1.54909]
[1776590524448,57.1,75089.69,0.0,-0.99162,1e-05,1.53907]
[1776590525455,57.1,75094.13,0.0,-0.9916,1e-05,1.54341]
[1776590526462,57.1,75099.94,0.0,-0.99156,1e-05,1.54911]
[1776590527469,57.1,75105.97,0.0,-0.99153,1e-05,1.55504]
[1776590528476,57.1,75106.45,0.0,-0.99152,1e-05,1.55551]
[1776590533511,57.1,75105.78,0.0,-0.99153,1e-05,1.55485]
[1776590537544,57.1,75100.41,0.0,-0.99156,1e-05,1.54957]
[1776590538551,57.1,75098.87,0.0,-0.99157,1e-05,1.54806]
[1776590543582,57.1,75098.02,0.0,-0.99157,1e-05,1.54722]
[1776590546604,57.1,75093.25,0.0,-0.9916,1e-05,1.54255]
[1776590548618,57.1,75087.76,0.0,-0.99163,1e-05,1.53719]
[1776590553652,57.1,75085.5,0.0,-0.99165,1e-05,1.53374]
[1776590555134,57.1,75078.0,0.0,-0.9917,1e-05,1.52645]
[1776590557681,57.1,75074.78,0.0,-0.99172,1e-05,1.52333]
[1776590562716,57.1,75075.25,0.0,-0.99171,1e-05,1.52379]
[1776590567751,57.1,75074.57,0.0,-0.99172,1e-05,1.52313]
[1776590572786,57.1,75075.55,0.0,-0.99171,1e-05,1.52408]
[1776590577824,57.1,75075.44,0.0,-0.99171,1e-05,1.52397]
[1776590582863,57.1,75073.98,0.0,-0.99172,1e-05,1.52256]
[1776590587892,57.1,75073.49,0.0,-0.99172,1e-05,1.52208]
[1776590590913,57.1,75067.5,0.0,-0.99176,1e-05,1.51629]
[1776590595949,57.1,75066.01,0.0,-0.99177,1e-05,1.51485]
[1776590600984,57.1,75067.06,0.0,-0.99176,1e-05,1.51587]
[1776590606019,57.1,75071.57,0.0,-0.99174,1e-05,1.52022]
[1776590611054,57.1,75075.27,0.0,-0.99172,1e-05,1.52257]
[1776590615566,57.1,75081.18,0.0,-0.99169,1e-05,1.5283]
[1776590621129,57.1,75081.27,0.0,-0.99169,1e-05,1.52839]
[1776590624148,57.1,75086.99,0.0,-0.99165,1e-05,1.53395]
[1776590629184,57.1,75089.27,0.0,-0.99164,1e-05,1.53618]
[1776590632206,57.1,75099.21,0.0,-0.99158,1e-05,1.5459]
[1776590634220,57.1,75103.97,0.0,-0.99155,1e-05,1.55057]
[1776590638248,57.1,75108.64,0.0,-0.99152,1e-05,1.55516]
[1776590643283,57.1,75107.07,0.0,-0.99153,1e-05,1.55362]
[1776590648317,57.1,75107.68,0.0,-0.99153,1e-05,1.55422]
[1776590653354,57.1,75108.71,0.0,-0.99152,1e-05,1.55523]
[1776590658389,57.1,75111.17,0.0,-0.99151,1e-05,1.55766]
[1776590663424,57.1,75111.85,0.0,-0.9915,1e-05,1.55833]
[1776590669466,57.1,75115.04,0.0,-0.99148,1e-05,1.56148]
[1776590673498,57.1,75106.15,0.0,-0.99154,1e-05,1.55146]
[1776590675508,57.1,75105.98,0.0,-0.99155,1e-05,1.55129]
[1776590680543,57.1,75100.49,0.0,-0.99158,1e-05,1.5459]
[1776590681550,57.1,75091.21,0.0,-0.99163,1e-05,1.53683]
[1776590683564,57.1,75089.72,0.0,-0.99164,1e-05,1.53537]
[1776590689606,57.1,75090.89,0.0,-0.99164,1e-05,1.53651]
[1776590696136,57.1,75092.44,0.0,-0.99163,1e-05,1.53803]
[1776590701691,57.1,75092.44,0.0,-0.99163,1e-05,1.53803]
[1776590709747,57.1,75094.75,0.0,-0.99161,1e-05,1.54028]
[1776590716278,57.1,75097.33,0.0,-0.9916,1e-05,1.54281]
[1776590718810,57.1,75084.22,0.0,-0.99167,1e-05,1.53002]
[1776590720824,57.1,75079.02,0.0,-0.99171,1e-05,1.52497]
[1776590726349,57.1,75078.17,0.0,-0.99171,1e-05,1.52415]
[1776590731901,57.1,75073.74,0.0,-0.99174,1e-05,1.51862]
[1776590736936,57.1,75071.36,0.0,-0.99176,1e-05,1.51633]
[1776590746490,57.1,75070.35,0.0,-0.99176,1e-05,1.51535]
[1776590752041,57.1,75071.36,0.0,-0.99176,1e-05,1.51633]
[1776590757077,57.1,75070.79,0.0,-0.99176,1e-05,1.51578]
[1776590762111,57.1,75070.44,0.0,-0.99176,1e-05,1.51544]
[1776590769165,57.1,75069.99,0.0,-0.99176,1e-05,1.515]
[1776590776701,57.1,75067.98,0.0,-0.99178,1e-05,1.51307]
[1776590781246,57.1,75062.72,0.0,-0.99181,1e-05,1.50801]
[1776590786772,57.1,75037.25,0.0,-0.99195,1e-05,1.48369]
[1776590789312,57.1,75034.0,0.0,-0.99197,1e-05,1.48061]
[1776590792337,57.1,75044.01,0.0,-0.99192,1e-05,1.4889]
[1776590797373,57.1,75045.88,0.0,-0.99191,1e-05,1.49068]
[1776590802408,57.1,75047.88,0.0,-0.9919,1e-05,1.49258]
[1776590805429,57.1,75029.58,0.0,-0.992,1e-05,1.47522]
[1776590806436,57.1,75021.05,0.0,-0.99205,1e-05,1.46719]
[1776590807446,57.1,75029.33,0.0,-0.99201,1e-05,1.47499]
[1776590809459,57.1,75036.13,0.0,-0.99197,1e-05,1.48142]
[1776590817518,57.1,75038.87,0.0,-0.99195,1e-05,1.48402]
[1776590822553,57.1,75037.65,0.0,-0.99196,1e-05,1.48286]
[1776590827589,57.1,75040.42,0.0,-0.99194,1e-05,1.48549]
[1776590832625,57.1,75042.76,0.0,-0.99193,1e-05,1.48771]
[1776590835646,57.1,75048.34,0.0,-0.9919,1e-05,1.49302]
[1776590838671,57.1,75054.78,0.0,-0.99186,1e-05,1.49917]
[1776590840680,57.1,75066.72,0.0,-0.99179,1e-05,1.51062]
[1776590841686,57.1,75067.07,0.0,-0.99179,1e-05,1.51096]
[1776590844708,57.1,75072.75,0.0,-0.99175,1e-05,1.51644]
[1776590848736,57.1,75074.58,0.0,-0.99174,1e-05,1.5182]
[1776590854779,57.1,75075.92,0.0,-0.99174,1e-05,1.51827]
[1776590858807,57.1,75084.95,0.0,-0.99169,1e-05,1.52701]
[1776590859814,57.1,75087.11,0.0,-0.99168,1e-05,1.52911]
[1776590861827,57.1,75092.97,0.0,-0.99164,1e-05,1.53482]
[1776590866862,57.1,75093.07,0.0,-0.99164,1e-05,1.53491]
[1776590871898,57.1,75100.08,0.0,-0.9916,1e-05,1.54176]
[1776590872905,57.1,75108.01,0.0,-0.99155,1e-05,1.54954]
[1776590873911,57.1,75111.91,0.0,-0.99153,1e-05,1.55337]
[1776590875926,57.1,75111.45,0.0,-0.99153,1e-05,1.55292]
[1776590880961,57.1,75114.6,0.0,-0.99151,1e-05,1.55602]
[1776590882981,57.1,75125.09,0.0,-0.99145,1e-05,1.56639]
[1776590883987,57.1,75139.86,0.0,-0.99136,1e-05,1.58109]
[1776590889023,57.1,75142.65,0.0,-0.99134,1e-05,1.58388]
[1776590894058,57.1,75142.06,0.0,-0.99135,1e-05,1.58329]
[1776590900100,57.1,75138.61,0.0,-0.99137,1e-05,1.57984]
[1776590902114,57.1,75145.05,0.0,-0.99133,1e-05,1.58628]
[1776590907630,57.1,75143.61,0.0,-0.99134,1e-05,1.58484]
[1776590913191,57.1,75141.8,0.0,-0.99136,1e-05,1.58176]
[1776590915205,57.1,75148.54,0.0,-0.99131,1e-05,1.5885]
[1776590920240,57.1,75149.98,0.0,-0.99131,1e-05,1.58995]
[1776590923261,57.1,75154.98,0.0,-0.99128,1e-05,1.59497]
[1776590928295,57.1,75156.66,0.0,-0.99126,1e-05,1.59666]
[1776590930311,57.1,75168.7,0.0,-0.99119,1e-05,1.60882]
[1776590935346,57.1,75168.52,0.0,-0.99119,1e-05,1.60864]
[1776590937851,57.1,75163.03,0.0,-0.99123,1e-05,1.60308]
[1776590943402,57.1,75163.31,0.0,-0.99122,1e-05,1.60337]
[1776590944408,57.1,75157.37,0.0,-0.99126,1e-05,1.59738]
[1776590949443,57.1,75155.3,0.0,-0.99127,1e-05,1.59529]
[1776590954479,57.1,75153.66,0.0,-0.99128,1e-05,1.59364]
[1776590966568,57.1,75154.47,0.0,-0.99128,1e-05,1.59446]
[1776590971602,57.1,75156.83,0.0,-0.99127,1e-05,1.59556]
[1776590974624,57.1,75150.29,0.0,-0.99131,1e-05,1.58899]
[1776590975631,57.1,75138.71,0.0,-0.99138,1e-05,1.57741]
[1776590977645,57.1,75132.43,0.0,-0.99142,1e-05,1.57115]
[1776590983688,57.1,75132.68,0.0,-0.99142,1e-05,1.5714]
[1776590988724,57.1,75131.75,0.0,-0.99142,1e-05,1.57048]
[1776590994763,57.1,75126.56,0.0,-0.99146,1e-05,1.56533]
[1776590999800,57.1,75124.79,0.0,-0.99147,1e-05,1.56358]
[1776591005843,57.1,75125.51,0.0,-0.99146,1e-05,1.56429]
[1776591010877,57.1,75123.54,0.0,-0.99147,1e-05,1.56234]
[1776591013899,57.1,75138.32,0.0,-0.99138,1e-05,1.57702]
[1776591014907,57.1,75147.64,0.0,-0.99133,1e-05,1.58633]
[1776591015913,57.1,75147.78,0.0,-0.99133,1e-05,1.58647]
[1776591020947,57.1,75153.4,0.0,-0.99129,1e-05,1.59211]
[1776591021955,57.1,75154.74,0.0,-0.99128,1e-05,1.59345]
[1776591024977,57.1,75148.88,0.0,-0.99132,1e-05,1.58757]
[1776591030014,57.1,75151.02,0.0,-0.99131,1e-05,1.58972]
[1776591032027,57.1,75157.38,0.0,-0.99127,1e-05,1.59483]
[1776591037063,57.1,75163.99,0.0,-0.99123,1e-05,1.60149]
[1776591041092,57.1,75166.94,0.0,-0.99122,1e-05,1.60447]
[1776591046127,57.1,75161.95,0.0,-0.99125,1e-05,1.59943]
[1776591051163,57.1,75156.18,0.0,-0.99128,1e-05,1.59362]
[1776591052170,57.1,75155.1,0.0,-0.99129,1e-05,1.59254]
[1776591057205,57.1,75155.91,0.0,-0.99128,1e-05,1.59335]
[1776591063246,57.1,75154.67,0.0,-0.99129,1e-05,1.59211]
[1776591066268,57.1,75160.8,0.0,-0.99125,1e-05,1.59827]
[1776591068771,57.1,75166.83,0.0,-0.99122,1e-05,1.60436]
[1776591075338,57.1,75168.45,0.0,-0.99121,1e-05,1.606]
[1776591077346,57.1,75162.68,0.0,-0.99124,1e-05,1.60017]
[1776591080366,57.1,75157.84,0.0,-0.99127,1e-05,1.59529]
[1776591085401,57.1,75156.4,0.0,-0.99128,1e-05,1.59385]
[1776591096478,57.1,75157.79,0.0,-0.99128,1e-05,1.59397]
[1776591101513,57.1,75156.94,0.0,-0.99128,1e-05,1.59311]
[1776591107555,57.1,75153.2,0.0,-0.99131,1e-05,1.58936]
[1776591113597,57.1,75150.7,0.0,-0.99132,1e-05,1.58685]
[1776591119123,57.1,75147.96,0.0,-0.99134,1e-05,1.58411]
[1776591125680,57.1,75147.96,0.0,-0.99134,1e-05,1.58411]
[1776591130718,57.1,75142.81,0.0,-0.99137,1e-05,1.57896]
[1776591136759,57.1,75140.36,0.0,-0.99138,1e-05,1.57652]
[1776591141794,57.1,75139.36,0.0,-0.99139,1e-05,1.57552]
[1776591149334,57.1,75138.62,0.0,-0.9914,1e-05,1.57478]
[1776591155893,57.1,75138.62,0.0,-0.9914,1e-05,1.57352]
[1776591162942,57.1,75142.78,0.0,-0.99138,1e-05,1.57766]
[1776591167977,57.1,75145.69,0.0,-0.99136,1e-05,1.58057]
[1776591168986,57.1,75154.15,0.0,-0.99131,1e-05,1.58904]
[1776591169996,57.1,75164.01,0.0,-0.99125,1e-05,1.59895]
[1776591170998,57.1,75165.02,0.0,-0.99124,1e-05,1.59997]
[1776591174020,57.1,75186.35,0.0,-0.99111,1e-05,1.6216]
[1776591175029,57.1,75186.79,0.0,-0.99111,1e-05,1.62205]
[1776591181071,57.1,75188.94,0.0,-0.99109,1e-05,1.62425]
[1776591183084,57.1,75197.55,0.0,-0.99104,1e-05,1.63306]
[1776591184090,57.1,75198.79,0.0,-0.99103,1e-05,1.63433]
[1776591188122,57.1,75191.77,0.0,-0.99107,1e-05,1.62714]
[1776591193155,57.1,75193.2,0.0,-0.99107,1e-05,1.6286]
[1776591198194,57.1,75197.5,0.0,-0.99104,1e-05,1.63301]
[1776591203225,57.1,75197.12,0.0,-0.99104,1e-05,1.63262]
[1776591207253,57.1,75187.51,0.0,-0.9911,1e-05,1.62279]
[1776591208259,57.1,75185.8,0.0,-0.99111,1e-05,1.62104]
[1776591214301,57.1,75188.19,0.0,-0.9911,1e-05,1.62219]
[1776591219831,57.1,75189.0,0.0,-0.9911,1e-05,1.62302]
[1776591225374,57.1,75189.0,0.0,-0.9911,1e-05,1.62302]
[1776591231419,57.1,75187.85,0.0,-0.99111,1e-05,1.62184]
[1776591239972,57.1,75185.63,0.0,-0.99112,1e-05,1.61958]
[1776591245518,57.1,75188.09,0.0,-0.9911,1e-05,1.62209]
[1776591250042,57.1,75192.07,0.0,-0.99108,1e-05,1.62615]
[1776591253573,57.1,75196.24,0.0,-0.99105,1e-05,1.63042]
[1776591256596,57.1,75184.48,0.0,-0.99113,1e-05,1.61841]
[1776591261630,57.1,75183.17,0.0,-0.99113,1e-05,1.61707]
[1776591262637,57.1,75175.54,0.0,-0.99118,1e-05,1.60933]
[1776591267672,57.1,75181.73,0.0,-0.99114,1e-05,1.61561]
[1776591272706,57.1,75188.2,0.0,-0.99111,1e-05,1.62091]
[1776591277742,57.1,75184.42,0.0,-0.99113,1e-05,1.61706]
[1776591278749,57.1,75179.54,0.0,-0.99116,1e-05,1.6121]
[1776591283784,57.1,75177.06,0.0,-0.99118,1e-05,1.60958]
[1776591290324,57.1,75178.17,0.0,-0.99117,1e-05,1.61071]
[1776591291840,57.1,75173.79,0.0,-0.9912,1e-05,1.60627]
[1776591292848,57.1,75168.85,0.0,-0.99123,1e-05,1.60127]
[1776591294862,57.1,75162.08,0.0,-0.99127,1e-05,1.59445]
[1776591295869,57.1,75155.81,0.0,-0.99131,1e-05,1.58815]
[1776591301918,57.1,75154.65,0.0,-0.99132,1e-05,1.58699]
[1776591306946,57.1,75154.85,0.0,-0.99132,1e-05,1.58719]
[1776591311981,57.1,75154.98,0.0,-0.99132,1e-05,1.58732]
[1776591312988,57.1,75162.22,0.0,-0.99127,1e-05,1.59459]
[1776591315001,57.1,75167.2,0.0,-0.99124,1e-05,1.59961]
[1776591317017,57.1,75172.2,0.0,-0.99121,1e-05,1.60466]
[1776591318023,57.1,75180.76,0.0,-0.99116,1e-05,1.61333]
[1776591323058,57.1,75182.2,0.0,-0.99115,1e-05,1.6148]
[1776591328097,57.1,75176.6,0.0,-0.99118,1e-05,1.60911]
[1776591333132,57.1,75182.59,0.0,-0.99115,1e-05,1.6139]
[1776591338163,57.1,75184.56,0.0,-0.99114,1e-05,1.61591]
[1776591343197,57.1,75184.67,0.0,-0.99114,1e-05,1.61602]
[1776591351256,57.1,75185.63,0.0,-0.99113,1e-05,1.617]
[1776591355284,57.1,75179.68,0.0,-0.99117,1e-05,1.61095]
[1776591358305,57.1,75176.95,0.0,-0.99119,1e-05,1.60818]
[1776591361327,57.1,75171.75,0.0,-0.99122,1e-05,1.60292]
[1776591363347,57.1,75159.09,0.0,-0.9913,1e-05,1.59017]
[1776591365362,57.1,75152.28,0.0,-0.99134,1e-05,1.58334]
[1776591369397,57.1,75143.12,0.0,-0.99139,1e-05,1.5742]
[1776591373425,57.1,75136.86,0.0,-0.99143,1e-05,1.56798]
[1776591375440,57.1,75130.61,0.0,-0.99147,1e-05,1.56178]
[1776591378462,57.1,75127.02,0.0,-0.99149,1e-05,1.55823]
[1776591383499,57.1,75128.36,0.0,-0.99148,1e-05,1.55956]
[1776591389539,57.1,75125.41,0.0,-0.9915,1e-05,1.55664]
[1776591393567,57.1,75129.56,0.0,-0.99148,1e-05,1.55948]
[1776591398602,57.1,75132.18,0.0,-0.99147,1e-05,1.56208]
[1776591401100,57.1,75126.04,0.0,-0.9915,1e-05,1.55601]
[1776591411170,57.1,75125.17,0.0,-0.99151,1e-05,1.55515]
[1776591421240,57.1,75122.44,0.0,-0.99153,1e-05,1.55246]
[1776591427805,57.1,75119.98,0.0,-0.99154,1e-05,1.55004]
[1776591437875,57.1,75119.99,0.0,-0.99154,1e-05,1.55005]
[1776591442910,57.1,75118.03,0.0,-0.99155,1e-05,1.54812]
[1776591447945,57.1,75118.5,0.0,-0.99155,1e-05,1.54858]
[1776591454994,57.1,75117.81,0.0,-0.99156,1e-05,1.54665]
[1776591460032,57.1,75117.48,0.0,-0.99156,1e-05,1.54633]
[1776591465067,57.1,75117.17,0.0,-0.99156,1e-05,1.54603]
[1776591470102,57.1,75112.32,0.0,-0.99159,1e-05,1.54127]
[1776591475137,57.1,75112.32,0.0,-0.99159,1e-05,1.54127]
[1776591481179,57.1,75114.34,0.0,-0.99158,1e-05,1.54325]
[1776591482186,57.1,75123.05,0.0,-0.99153,1e-05,1.55181]
[1776591485209,57.1,75128.2,0.0,-0.9915,1e-05,1.55688]
[1776591489241,57.1,75124.54,0.0,-0.99152,1e-05,1.55327]
[1776591501321,57.1,75128.2,0.0,-0.9915,1e-05,1.55688]
[1776591501801,57.1,75135.09,0.0,-0.99146,1e-05,1.5637]
[1776591508372,57.1,75138.09,0.0,-0.99144,1e-05,1.56667]
[1776591511391,57.1,75131.06,0.0,-0.99149,1e-05,1.55845]
[1776591515428,57.1,75126.23,0.0,-0.99152,1e-05,1.55368]
[1776591517461,57.1,75125.85,0.0,-0.99152,1e-05,1.55331]
[1776591522496,57.1,75125.99,0.0,-0.99152,1e-05,1.55345]
[1776591527533,57.1,75124.49,0.0,-0.99153,1e-05,1.55197]
[1776591534581,57.1,75124.43,0.0,-0.99153,1e-05,1.55191]
[1776591537602,57.1,75117.59,0.0,-0.99157,1e-05,1.54519]
[1776591540623,57.1,75117.51,0.0,-0.99157,1e-05,1.54511]
[1776591545670,57.1,75118.29,0.0,-0.99156,1e-05,1.54587]
[1776591552162,57.1,75118.72,0.0,-0.99156,1e-05,1.5463]
[1776591557754,57.1,75119.01,0.0,-0.99156,1e-05,1.54658]
[1776591562789,57.1,75120.22,0.0,-0.99155,1e-05,1.54777]
[1776591566816,57.1,75125.0,0.0,-0.99152,1e-05,1.55247]
[1776591572304,57.1,75125.49,0.0,-0.99153,1e-05,1.5517]
[1776591577893,57.1,75117.27,0.0,-0.99158,1e-05,1.54362]
[1776591578900,57.1,75111.17,0.0,-0.99161,1e-05,1.53765]
[1776591579908,57.1,75110.07,0.0,-0.99162,1e-05,1.53658]
[1776591585949,57.1,75106.41,0.0,-0.99164,1e-05,1.53301]
[1776591590984,57.1,75105.61,0.0,-0.99165,1e-05,1.53223]
[1776591596021,57.1,75105.7,0.0,-0.99165,1e-05,1.53231]
[1776591601055,57.1,75101.69,0.0,-0.99167,1e-05,1.52841]
[1776591606089,57.1,75103.83,0.0,-0.99166,1e-05,1.53049]
[1776591610117,57.1,75108.85,0.0,-0.99163,1e-05,1.53539]
[1776591614145,57.1,75111.84,0.0,-0.99161,1e-05,1.53831]
[1776591619181,57.1,75107.25,0.0,-0.99164,1e-05,1.53383]
[1776591624219,57.1,75104.86,0.0,-0.99165,1e-05,1.5315]
[1776591629251,57.1,75105.36,0.0,-0.99165,1e-05,1.53198]
[1776591636300,57.1,75105.01,0.0,-0.99166,1e-05,1.5304]
[1776591642341,57.1,75104.67,0.0,-0.99166,1e-05,1.53007]
[1776591647377,57.1,75103.43,0.0,-0.99167,1e-05,1.52886]
[1776591651408,57.1,75114.78,0.0,-0.9916,1e-05,1.53994]
[1776591653420,57.1,75114.58,0.0,-0.9916,1e-05,1.53974]
[1776591657449,57.1,75106.43,0.0,-0.99165,1e-05,1.53178]
[1776591658456,57.1,75106.03,0.0,-0.99165,1e-05,1.53139]
[1776591663493,57.1,75105.16,0.0,-0.99166,1e-05,1.53054]
[1776591671547,57.1,75108.33,0.0,-0.99164,1e-05,1.53363]
[1776591676582,57.1,75106.91,0.0,-0.99165,1e-05,1.53225]
[1776591681617,57.1,75115.22,0.0,-0.9916,1e-05,1.54037]
[1776591682623,57.1,75117.47,0.0,-0.99158,1e-05,1.54257]
[1776591689674,57.1,75119.73,0.0,-0.99157,1e-05,1.54479]
[1776591696167,57.1,75122.58,0.0,-0.99156,1e-05,1.54633]
[1776591701758,57.1,75120.81,0.0,-0.99157,1e-05,1.54459]
[1776591707800,57.1,75120.46,0.0,-0.99157,1e-05,1.54425]
[1776591713288,57.1,75120.11,0.0,-0.99157,1e-05,1.54391]
[1776591724366,57.1,75120.15,0.0,-0.99157,1e-05,1.54395]
[1776591731969,57.1,75118.96,0.0,-0.99158,1e-05,1.54278]
[1776591739019,57.1,75119.26,0.0,-0.99158,1e-05,1.54307]
[1776591744506,57.1,75119.45,0.0,-0.99158,1e-05,1.54326]
[1776591750097,57.1,75119.54,0.0,-0.99158,1e-05,1.54335]
[1776591755134,57.1,75119.28,0.0,-0.99159,1e-05,1.54184]
[1776591760171,57.1,75120.27,0.0,-0.99158,1e-05,1.54281]
[1776591761181,57.1,75130.8,0.0,-0.99152,1e-05,1.55316]
[1776591766214,57.1,75134.19,0.0,-0.9915,1e-05,1.55651]
[1776591771249,57.1,75135.06,0.0,-0.99149,1e-05,1.55737]
[1776591776281,57.1,75135.72,0.0,-0.99149,1e-05,1.55802]
[1776591782325,57.1,75138.73,0.0,-0.99147,1e-05,1.561]
[1776591785347,57.1,75142.4,0.0,-0.99145,1e-05,1.56463]
[1776591790381,57.1,75140.34,0.0,-0.99146,1e-05,1.56259]
[1776591792394,57.1,75133.55,0.0,-0.9915,1e-05,1.55588]
[1776591793402,57.1,75126.81,0.0,-0.99154,1e-05,1.54924]
[1776591797430,57.1,75121.22,0.0,-0.99157,1e-05,1.54375]
[1776591802466,57.1,75119.84,0.0,-0.99158,1e-05,1.54239]
[1776591807500,57.1,75119.84,0.0,-0.99158,1e-05,1.54239]
[1776591812537,57.1,75118.58,0.0,-0.9916,1e-05,1.53991]
[1776591817570,57.1,75118.55,0.0,-0.9916,1e-05,1.53988]
[1776591824621,57.1,75118.18,0.0,-0.9916,1e-05,1.53952]
[1776591830661,57.1,75117.17,0.0,-0.9916,1e-05,1.53853]
[1776591837711,57.1,75119.99,0.0,-0.99159,1e-05,1.54129]
[1776591841739,57.1,75125.0,0.0,-0.99156,1e-05,1.5462]
[1776591845767,57.1,75132.63,0.0,-0.99151,1e-05,1.55371]
[1776591849794,57.1,75128.02,0.0,-0.99154,1e-05,1.54917]
[1776591851808,57.1,75124.45,0.0,-0.99156,1e-05,1.54566]
[1776591857851,57.1,75122.58,0.0,-0.99157,1e-05,1.54383]
[1776591865359,57.1,75122.71,0.0,-0.99157,1e-05,1.54396]
[1776591871948,57.1,75123.19,0.0,-0.99158,1e-05,1.54318]
[1776591873963,57.1,75116.67,0.0,-0.99161,1e-05,1.53679]
[1776591876984,57.1,75116.84,0.0,-0.99161,1e-05,1.53696]
[1776591882019,57.1,75115.73,0.0,-0.99162,1e-05,1.53587]
[1776591887053,57.1,75115.9,0.0,-0.99162,1e-05,1.53604]
[1776591891082,57.1,75110.53,0.0,-0.99165,1e-05,1.5308]
[1776591896116,57.1,75108.25,0.0,-0.99166,1e-05,1.52858]
[1776591902159,57.1,75106.29,0.0,-0.99168,1e-05,1.52668]
[1776591911222,57.1,75103.53,0.0,-0.99169,1e-05,1.52399]
[1776591916257,57.1,75102.0,0.0,-0.9917,1e-05,1.52251]
[1776591924313,57.1,75101.79,0.0,-0.9917,1e-05,1.52231]
[1776591930355,57.1,75105.32,0.0,-0.99168,1e-05,1.52573]
[1776591935857,57.1,75109.25,0.0,-0.99166,1e-05,1.52831]
[1776591941431,57.1,75109.33,0.0,-0.99166,1e-05,1.52839]
[1776591946466,57.1,75108.78,0.0,-0.99167,1e-05,1.52785]
[1776591952510,57.1,75108.12,0.0,-0.99167,1e-05,1.52721]
[1776591957545,57.1,75104.27,0.0,-0.99169,1e-05,1.52347]
[1776591962579,57.1,75105.43,0.0,-0.99169,1e-05,1.5246]
[1776591969635,57.1,75105.63,0.0,-0.99169,1e-05,1.52479]
[1776591975672,57.1,75102.47,0.0,-0.9917,1e-05,1.52173]
[1776591985742,57.1,75099.49,0.0,-0.99172,1e-05,1.51884]
[1776591992791,57.1,75097.27,0.0,-0.99174,1e-05,1.51546]
[1776591997827,57.1,75097.86,0.0,-0.99174,1e-05,1.51603]
[1776592001854,57.1,75089.77,0.0,-0.99179,1e-05,1.50822]
[1776592005884,57.1,75084.58,0.0,-0.99182,1e-05,1.50323]
[1776592008904,57.1,75079.09,0.0,-0.99185,1e-05,1.49797]
[1776592011924,57.1,75073.14,0.0,-0.99188,1e-05,1.49228]
[1776592015954,57.1,75077.37,0.0,-0.99186,1e-05,1.49632]
[1776592020991,57.1,75075.52,0.0,-0.99187,1e-05,1.49455]
[1776592026025,57.1,75074.22,0.0,-0.99188,1e-05,1.49331]
[1776592033074,57.1,75075.07,0.0,-0.99187,1e-05,1.49412]
[1776592038109,57.1,75078.0,0.0,-0.99185,1e-05,1.49692]
[1776592043145,57.1,75078.59,0.0,-0.99185,1e-05,1.49749]
[1776592048179,57.1,75076.41,0.0,-0.99186,1e-05,1.4954]
[1776592049185,57.1,75070.71,0.0,-0.9919,1e-05,1.48996]
[1776592050193,57.1,75069.92,0.0,-0.9919,1e-05,1.48921]
[1776592055227,57.1,75061.49,0.0,-0.99196,1e-05,1.47998]
[1776592056702,57.1,75060.7,0.0,-0.99196,1e-05,1.47923]
[1776592061272,57.1,75043.47,0.0,-0.99206,1e-05,1.46298]
[1776592062280,57.1,75038.27,0.0,-0.99209,1e-05,1.4581]
[1776592063286,57.1,75046.42,0.0,-0.99204,1e-05,1.46575]
[1776592064294,57.1,75047.37,0.0,-0.99204,1e-05,1.46664]
[1776592066775,57.1,75035.74,0.0,-0.9921,1e-05,1.45573]
[1776592068322,57.1,75035.45,0.0,-0.9921,1e-05,1.45546]
[1776592073362,57.1,75038.7,0.0,-0.99209,1e-05,1.4585]
[1776592078393,57.1,75023.82,0.0,-0.99217,1e-05,1.44461]
[1776592079400,57.1,75020.67,0.0,-0.99219,1e-05,1.44169]
[1776592083433,57.1,75015.98,0.0,-0.99221,1e-05,1.43734]
[1776592084441,57.1,75007.64,0.0,-0.99226,1e-05,1.42964]
[1776592086931,57.1,75001.03,0.0,-0.9923,1e-05,1.42355]
[1776592089474,57.1,74995.31,0.0,-0.99233,1e-05,1.41831]
[1776592090493,57.1,74986.27,0.0,-0.99238,1e-05,1.41005]
[1776592091418,57.1,74986.27,0.0,-0.99238,1e-05,1.41005]
[1776592091957,57.1,74986.27,0.0,-0.99238,1e-05,1.41005]
[1776592092005,57.1,74968.26,0.0,-0.99248,1e-05,1.39371]
[1776592093734,57.1,74968.26,0.0,-0.99248,1e-05,1.39371]
[1776592097534,57.1,74963.28,0.0,-0.9925,1e-05,1.38922]
[1776592102570,57.1,74966.65,0.0,-0.99248,1e-05,1.39226]
[1776592104584,57.1,74974.37,0.0,-0.99244,1e-05,1.39924]
[1776592107071,57.1,74978.99,0.0,-0.99242,1e-05,1.40343]
[1776592109619,57.1,74982.71,0.0,-0.9924,1e-05,1.40681]
[1776592114654,57.1,74987.95,0.0,-0.99237,1e-05,1.41041]
[1776592119691,57.1,74990.93,0.0,-0.99236,1e-05,1.41313]
[1776592124725,57.1,74991.6,0.0,-0.99235,1e-05,1.41374]
[1776592127211,57.1,74985.44,0.0,-0.99239,1e-05,1.40812]
[1776592132782,57.1,74985.68,0.0,-0.99239,1e-05,1.40834]
[1776592137817,57.1,74984.76,0.0,-0.99239,1e-05,1.4075]
[1776592142853,57.1,74985.4,0.0,-0.99239,1e-05,1.40808]
[1776592147891,57.1,74990.67,0.0,-0.99236,1e-05,1.41289]
[1776592148895,57.1,74998.14,0.0,-0.99232,1e-05,1.41972]
[1776592149901,57.1,75008.69,0.0,-0.99226,1e-05,1.42942]
[1776592152923,57.1,75019.32,0.0,-0.9922,1e-05,1.43924]
[1776592156952,57.1,75024.91,0.0,-0.99217,1e-05,1.44443]
[1776592157724,57.1,75024.91,0.0,-0.99217,1e-05,1.44443]
[1776592162992,57.1,75024.37,0.0,-0.99217,1e-05,1.44393]
[1776592167020,57.1,75033.21,0.0,-0.99212,1e-05,1.45217]
[1776592168028,57.1,75033.25,0.0,-0.99212,1e-05,1.4522]
[1776592173063,57.1,75030.4,0.0,-0.99215,1e-05,1.44835]
[1776592175077,57.1,75027.28,0.0,-0.99216,1e-05,1.44544]
[1776592180111,57.1,75023.29,0.0,-0.99219,1e-05,1.44173]
[1776592185146,57.1,75023.4,0.0,-0.99218,1e-05,1.44184]
[1776592190184,57.1,75026.93,0.0,-0.99216,1e-05,1.44512]
[1776592197233,57.1,75029.1,0.0,-0.99215,1e-05,1.44714]
[1776592202269,57.1,75032.31,0.0,-0.99213,1e-05,1.45013]
[1776592204281,57.1,75037.56,0.0,-0.99211,1e-05,1.45503]
[1776592209317,57.1,75040.03,0.0,-0.99209,1e-05,1.45734]
[1776592214352,57.1,75039.78,0.0,-0.99209,1e-05,1.45711]
[1776592216365,57.1,75022.88,0.0,-0.99219,1e-05,1.44135]
[1776592217842,57.1,75020.06,0.0,-0.9922,1e-05,1.43874]
[1776592224426,57.1,75019.97,0.0,-0.9922,1e-05,1.43866]
[1776592229457,57.1,75019.66,0.0,-0.99221,1e-05,1.43837]
[1776592237983,57.1,75019.68,0.0,-0.99221,1e-05,1.4372]
[1776592243558,57.1,75024.9,0.0,-0.99218,1e-05,1.44204]
[1776592248593,57.1,75023.8,0.0,-0.99219,1e-05,1.44101]
[1776592253629,57.1,75022.0,0.0,-0.9922,1e-05,1.43935]
[1776592256649,57.1,75018.68,0.0,-0.99222,1e-05,1.43627]
[1776592259671,57.1,75011.33,0.0,-0.99226,1e-05,1.42948]
[1776592260693,57.1,75010.05,0.0,-0.99227,1e-05,1.4283]
[1776592263701,57.1,75004.7,0.0,-0.9923,1e-05,1.42338]
[1776592268736,57.1,75003.58,0.0,-0.9923,1e-05,1.42235]
[1776592270752,57.1,74996.2,0.0,-0.99234,1e-05,1.41559]
[1776592275789,57.1,75000.06,0.0,-0.99232,1e-05,1.41912]
[1776592280825,57.1,75003.93,0.0,-0.9923,1e-05,1.42267]
[1776592285861,57.1,75005.87,0.0,-0.99229,1e-05,1.42445]
[1776592290895,57.1,75009.97,0.0,-0.99227,1e-05,1.42823]
[1776592293916,57.1,75015.26,0.0,-0.99224,1e-05,1.43192]
[1776592298954,57.1,75018.0,0.0,-0.99223,1e-05,1.43445]
[1776592301977,57.1,75023.92,0.0,-0.99219,1e-05,1.43993]
[1776592308020,57.1,75018.82,0.0,-0.99222,1e-05,1.43521]
[1776592313055,57.1,75018.26,0.0,-0.99223,1e-05,1.43469]
[1776592318089,57.1,75019.4,0.0,-0.99222,1e-05,1.43575]
[1776592323123,57.1,75020.01,0.0,-0.99222,1e-05,1.43631]
[1776592328616,57.1,75020.84,0.0,-0.99221,1e-05,1.43708]
[1776592335208,57.1,75022.6,0.0,-0.9922,1e-05,1.43871]
[1776592337221,57.1,75027.96,0.0,-0.99217,1e-05,1.44368]
[1776592338228,57.1,75032.57,0.0,-0.99215,1e-05,1.44797]
[1776592343264,57.1,75033.25,0.0,-0.99214,1e-05,1.44861]
[1776592348299,57.1,75036.19,0.0,-0.99213,1e-05,1.45135]
[1776592353335,57.1,75034.8,0.0,-0.99214,1e-05,1.44885]
[1776592355348,57.1,75023.83,0.0,-0.9922,1e-05,1.43866]
[1776592356356,57.1,75022.89,0.0,-0.99221,1e-05,1.43779]
[1776592358371,57.1,75022.25,0.0,-0.99221,1e-05,1.43719]
[1776592361393,57.1,75018.49,0.0,-0.99223,1e-05,1.43372]
[1776592366427,57.1,75018.17,0.0,-0.99223,1e-05,1.43342]
[1776592374483,57.1,75018.08,0.0,-0.99223,1e-05,1.43334]
[1776592379518,57.1,75021.21,0.0,-0.99222,1e-05,1.43623]
[1776592386567,57.1,75019.98,0.0,-0.99222,1e-05,1.43509]
[1776592387574,57.1,75025.52,0.0,-0.99219,1e-05,1.44022]
[1776592389037,57.1,75028.55,0.0,-0.99217,1e-05,1.44304]
[1776592395630,57.1,75028.38,0.0,-0.99218,1e-05,1.44288]
[1776592400665,57.1,75032.74,0.0,-0.99215,1e-05,1.44694]
[1776592405700,57.1,75036.93,0.0,-0.99213,1e-05,1.45084]
[1776592410735,57.1,75042.74,0.0,-0.99209,1e-05,1.45627]
[1776592415770,57.1,75041.79,0.0,-0.99211,1e-05,1.45418]
[1776592419251,57.1,75035.46,0.0,-0.99214,1e-05,1.44827]
[1776592421812,57.1,75035.15,0.0,-0.99214,1e-05,1.44798]
[1776592426847,57.1,75033.88,0.0,-0.99215,1e-05,1.4468]
[1776592432894,57.1,75033.6,0.0,-0.99215,1e-05,1.44654]
[1776592439392,57.1,75031.04,0.0,-0.99217,1e-05,1.44416]
[1776592445982,57.1,75031.04,0.0,-0.99217,1e-05,1.44416]
[1776592451019,57.1,75029.73,0.0,-0.99217,1e-05,1.44294]
[1776592454042,57.1,75020.44,0.0,-0.99223,1e-05,1.43433]
[1776592455050,57.1,75019.95,0.0,-0.99223,1e-05,1.43388]
[1776592460085,57.1,75022.62,0.0,-0.99221,1e-05,1.43635]
[1776592465120,57.1,75024.08,0.0,-0.99221,1e-05,1.4377]
[1776592467134,57.1,75031.38,0.0,-0.99217,1e-05,1.44447]
[1776592471165,57.1,75037.11,0.0,-0.99214,1e-05,1.44861]
[1776592476202,57.1,75039.65,0.0,-0.99213,1e-05,1.45098]
[1776592479221,57.1,75046.03,0.0,-0.99209,1e-05,1.45695]
[1776592483249,57.1,75048.61,0.0,-0.99207,1e-05,1.45936]
[1776592484257,57.1,75056.26,0.0,-0.99203,1e-05,1.46655]
[1776592487277,57.1,75062.66,0.0,-0.99199,1e-05,1.47259]
[1776592492313,57.1,75065.23,0.0,-0.99198,1e-05,1.47502]
[1776592497350,57.1,75068.41,0.0,-0.99196,1e-05,1.47803]
[1776592498358,57.1,75082.4,0.0,-0.99188,1e-05,1.49134]
[1776592499364,57.1,75088.74,0.0,-0.99184,1e-05,1.4974]
[1776592500371,57.1,75089.34,0.0,-0.99184,1e-05,1.49797]
[1776592506413,57.1,75086.69,0.0,-0.99186,1e-05,1.49544]
[1776592510445,57.1,75080.34,0.0,-0.99189,1e-05,1.48937]
[1776592513461,57.1,75076.19,0.0,-0.99192,1e-05,1.48542]
[1776592518498,57.1,75076.49,0.0,-0.99191,1e-05,1.4857]
[1776592523531,57.1,75074.5,0.0,-0.99193,1e-05,1.48381]
[1776592528566,57.1,75075.47,0.0,-0.99192,1e-05,1.48473]
[1776592533601,57.1,75069.46,0.0,-0.99196,1e-05,1.47781]
[1776592536623,57.1,75060.53,0.0,-0.99201,1e-05,1.46937]
[1776592537629,57.1,75052.52,0.0,-0.99206,1e-05,1.46183]
[1776592538637,57.1,75046.97,0.0,-0.99209,1e-05,1.45662]
[1776592539643,57.1,75046.77,0.0,-0.99209,1e-05,1.45644]
[1776592546693,57.1,75046.93,0.0,-0.99209,1e-05,1.45659]
[1776592551729,57.1,75050.92,0.0,-0.99207,1e-05,1.46033]
[1776592556764,57.1,75052.16,0.0,-0.99206,1e-05,1.46149]
[1776592561799,57.1,75050.13,0.0,-0.99207,1e-05,1.45959]
[1776592564820,57.1,75043.04,0.0,-0.99211,1e-05,1.45295]
[1776592566835,57.1,75043.06,0.0,-0.99211,1e-05,1.45297]
[1776592571869,57.1,75044.43,0.0,-0.9921,1e-05,1.45425]
[1776592578924,57.1,75044.01,0.0,-0.99211,1e-05,1.45385]
[1776592580396,57.1,75029.3,0.0,-0.99219,1e-05,1.44015]
[1776592581939,57.1,75028.25,0.0,-0.9922,1e-05,1.43918]
[1776592587982,57.1,75028.6,0.0,-0.99219,1e-05,1.4395]
[1776592593016,57.1,75028.13,0.0,-0.9922,1e-05,1.43787]
[1776592599058,57.1,75026.87,0.0,-0.99221,1e-05,1.43671]
[1776592604093,57.1,75025.95,0.0,-0.99221,1e-05,1.43586]
[1776592609128,57.1,75024.26,0.0,-0.99222,1e-05,1.43429]
[1776592614634,57.1,75023.27,0.0,-0.99223,1e-05,1.43338]
[1776592620205,57.1,75021.48,0.0,-0.99224,1e-05,1.43172]
[1776592627254,57.1,75021.12,0.0,-0.99224,1e-05,1.43139]
[1776592632290,57.1,75020.61,0.0,-0.99224,1e-05,1.43092]
[1776592639342,57.1,75021.01,0.0,-0.99224,1e-05,1.43129]
[1776592645383,57.1,75021.68,0.0,-0.99224,1e-05,1.43191]
[1776592654445,57.1,75024.34,0.0,-0.99223,1e-05,1.43318]
[1776592659481,57.1,75027.84,0.0,-0.99221,1e-05,1.43641]
[1776592664516,57.1,75029.51,0.0,-0.9922,1e-05,1.43796]
[1776592669551,57.1,75030.9,0.0,-0.99219,1e-05,1.43925]
[1776592675060,57.1,75033.43,0.0,-0.99218,1e-05,1.4416]
[1776592680628,57.1,75033.84,0.0,-0.99218,1e-05,1.44198]
[1776592685663,57.1,75045.24,0.0,-0.99211,1e-05,1.4526]
[1776592686670,57.1,75045.38,0.0,-0.99211,1e-05,1.45273]
[1776592691705,57.1,75044.08,0.0,-0.99212,1e-05,1.45152]
[1776592696739,57.1,75043.59,0.0,-0.99212,1e-05,1.45106]
[1776592701774,57.1,75043.5,0.0,-0.99212,1e-05,1.45098]
[1776592707816,57.1,75043.43,0.0,-0.99212,1e-05,1.45091]
[1776592715348,57.1,75042.61,0.0,-0.99213,1e-05,1.44894]
[1776592720907,57.1,75043.58,0.0,-0.99213,1e-05,1.44985]
[1776592725419,57.1,75048.35,0.0,-0.9921,1e-05,1.45431]
[1776592730979,57.1,75047.04,0.0,-0.99211,1e-05,1.45308]
[1776592731985,57.1,75055.13,0.0,-0.99206,1e-05,1.46066]
[1776592732992,57.1,75057.49,0.0,-0.99205,1e-05,1.46288]
[1776592739036,57.1,75054.83,0.0,-0.99206,1e-05,1.46038]
[1776592742057,57.1,75049.45,0.0,-0.9921,1e-05,1.45534]
[1776592747094,57.1,75045.07,0.0,-0.99212,1e-05,1.45124]
[1776592752127,57.1,75044.18,0.0,-0.99212,1e-05,1.45041]
[1776592757162,57.1,75043.94,0.0,-0.99213,1e-05,1.45019]
[1776592762197,57.1,75044.6,0.0,-0.99212,1e-05,1.4508]
[1776592767716,57.1,75047.5,0.0,-0.99211,1e-05,1.45351]
[1776592773273,57.1,75044.95,0.0,-0.99213,1e-05,1.44993]
[1776592778309,57.1,75049.3,0.0,-0.9921,1e-05,1.45399]
[1776592783344,57.1,75051.14,0.0,-0.99209,1e-05,1.45571]
[1776592788381,57.1,75050.76,0.0,-0.99209,1e-05,1.45536]
[1776592791403,57.1,75057.31,0.0,-0.99206,1e-05,1.4615]
[1776592796436,57.1,75060.78,0.0,-0.99204,1e-05,1.46476]
[1776592801473,57.1,75060.96,0.0,-0.99204,1e-05,1.46493]
[1776592802482,57.1,75052.91,0.0,-0.99208,1e-05,1.45737]
[1776592803486,57.1,75044.77,0.0,-0.99213,1e-05,1.44976]
[1776592807518,57.1,75041.12,0.0,-0.99215,1e-05,1.44636]
[1776592811545,57.1,75036.64,0.0,-0.99217,1e-05,1.44219]
[1776592816585,57.1,75034.34,0.0,-0.99219,1e-05,1.44005]
[1776592821618,57.1,75034.87,0.0,-0.99218,1e-05,1.44055]
[1776592823633,57.1,75023.54,0.0,-0.99225,1e-05,1.43006]
[1776592829676,57.1,75025.23,0.0,-0.99224,1e-05,1.43162]
[1776592833703,57.1,75019.86,0.0,-0.99227,1e-05,1.42548]
[1776592835717,57.1,75017.13,0.0,-0.99229,1e-05,1.42297]
[1776592840752,57.1,75018.26,0.0,-0.99228,1e-05,1.42401]
[1776592843774,57.1,75014.12,0.0,-0.99231,1e-05,1.4202]
[1776592848809,57.1,75018.16,0.0,-0.99228,1e-05,1.42391]
[1776592853843,57.1,75012.8,0.0,-0.99231,1e-05,1.41899]
[1776592858878,57.1,75009.81,0.0,-0.99233,1e-05,1.41625]
[1776592863913,57.1,74996.76,0.0,-0.9924,1e-05,1.40434]
[1776592864921,57.1,74995.7,0.0,-0.99241,1e-05,1.40338]
[1776592865509,57.1,74995.7,0.0,-0.99241,1e-05,1.40338]
[1776592870962,57.1,74985.97,0.0,-0.99246,1e-05,1.39456]
[1776592871969,57.1,74987.31,0.0,-0.99245,1e-05,1.39577]
[1776592877005,57.1,74988.15,0.0,-0.99245,1e-05,1.39653]
[1776592881032,57.1,74993.28,0.0,-0.99242,1e-05,1.40118]
[1776592886067,57.1,74992.02,0.0,-0.99243,1e-05,1.40004]
[1776592891104,57.1,74990.03,0.0,-0.99244,1e-05,1.39706]
[1776592896138,57.1,74986.08,0.0,-0.99247,1e-05,1.39349]
[1776592898151,57.1,74980.44,0.0,-0.9925,1e-05,1.3884]
[1776592899161,57.1,74979.21,0.0,-0.9925,1e-05,1.38729]
[1776592904195,57.1,74982.33,0.0,-0.99249,1e-05,1.39011]
[1776592906208,57.1,74989.98,0.0,-0.99244,1e-05,1.39702]
[1776592907217,57.1,74995.68,0.0,-0.99241,1e-05,1.40219]
[1776592908233,57.1,74996.31,0.0,-0.99241,1e-05,1.40276]
[1776592913745,57.1,74996.11,0.0,-0.99241,1e-05,1.40258]
[1776592920316,57.1,74995.19,0.0,-0.99242,1e-05,1.40174]
[1776592921323,57.1,75001.69,0.0,-0.99238,1e-05,1.40766]
[1776592922330,57.1,75010.92,0.0,-0.99233,1e-05,1.41609]
[1776592923818,57.1,75010.08,0.0,-0.99233,1e-05,1.41532]
[1776592929380,57.1,75016.42,0.0,-0.9923,1e-05,1.42113]
[1776592933887,57.1,75023.03,0.0,-0.99226,1e-05,1.42721]
[1776592938303,57.1,75025.15,0.0,-0.99225,1e-05,1.42917]
[1776592943956,57.1,75026.35,0.0,-0.99224,1e-05,1.43027]
[1776592949518,57.1,75026.39,0.0,-0.99224,1e-05,1.43031]
[1776592954554,57.1,75029.48,0.0,-0.99223,1e-05,1.43197]
[1776592959589,57.1,75030.28,0.0,-0.99223,1e-05,1.43271]
[1776592965631,57.1,75034.88,0.0,-0.9922,1e-05,1.43697]
[1776592969670,57.1,75062.55,0.0,-0.99205,1e-05,1.4628]
[1776592970690,57.1,75074.59,0.0,-0.99198,1e-05,1.47416]
[1776592971697,57.1,75079.8,0.0,-0.99195,1e-05,1.4791]
[1776592972693,57.1,75084.87,0.0,-0.99192,1e-05,1.48391]
[1776592973706,57.1,75076.49,0.0,-0.99197,1e-05,1.47596]
[1776592974707,57.1,75076.71,0.0,-0.99197,1e-05,1.47617]
[1776592975711,57.1,75090.46,0.0,-0.99189,1e-05,1.48924]
[1776592976719,57.1,75094.58,0.0,-0.99186,1e-05,1.49317]
[1776592977726,57.1,75092.49,0.0,-0.99187,1e-05,1.49118]
[1776592982761,57.1,75083.34,0.0,-0.99193,1e-05,1.48246]
[1776592983772,57.1,75082.72,0.0,-0.99193,1e-05,1.48187]
[1776592986791,57.1,75087.81,0.0,-0.9919,1e-05,1.48671]
[1776592991825,57.1,75092.98,0.0,-0.99187,1e-05,1.49164]
[1776592993845,57.1,75099.04,0.0,-0.99184,1e-05,1.49744]
[1776592994845,57.1,75107.0,0.0,-0.99179,1e-05,1.50509]
[1776592995852,57.1,75117.66,0.0,-0.99173,1e-05,1.51537]
[1776592996866,57.1,75121.7,0.0,-0.9917,1e-05,1.51929]
[1776592997867,57.1,75121.03,0.0,-0.99171,1e-05,1.51864]
[1776592998872,57.1,75126.87,0.0,-0.99167,1e-05,1.52431]
[1776592999881,57.1,75125.46,0.0,-0.99168,1e-05,1.52294]
[1776593002901,57.1,75119.49,0.0,-0.99172,1e-05,1.51715]
[1776593007936,57.1,75117.04,0.0,-0.99173,1e-05,1.51477]
[1776593008946,57.1,75116.87,0.0,-0.99173,1e-05,1.51461]
[1776593012971,57.1,75106.69,0.0,-0.9918,1e-05,1.50355]
[1776593013981,57.1,75103.32,0.0,-0.99182,1e-05,1.50032]
[1776593015993,57.1,75100.54,0.0,-0.99183,1e-05,1.49765]
[1776593020024,57.1,75105.59,0.0,-0.9918,1e-05,1.5025]
[1776593022039,57.1,75108.52,0.0,-0.99179,1e-05,1.50532]
[1776593026075,57.1,75114.45,0.0,-0.99175,1e-05,1.51103]
[1776593031108,57.1,75107.57,0.0,-0.99179,1e-05,1.5044]
[1776593032106,57.1,75106.49,0.0,-0.9918,1e-05,1.50336]
[1776593037143,57.1,75106.92,0.0,-0.9918,1e-05,1.50378]
[1776593042179,57.1,75107.75,0.0,-0.99179,1e-05,1.50457]
[1776593047214,57.1,75109.28,0.0,-0.99178,1e-05,1.50605]
[1776593053255,57.1,75106.63,0.0,-0.9918,1e-05,1.5035]
[1776593058291,57.1,75104.98,0.0,-0.99181,1e-05,1.50191]
[1776593062320,57.1,75094.23,0.0,-0.99187,1e-05,1.49161]
[1776593063326,57.1,75091.56,0.0,-0.99189,1e-05,1.48906]
[1776593067353,57.1,75089.51,0.0,-0.9919,1e-05,1.48711]
[1776593072391,57.1,75084.78,0.0,-0.99193,1e-05,1.48139]
[1776593079440,57.1,75084.79,0.0,-0.99193,1e-05,1.48139]
[1776593081452,57.1,75091.53,0.0,-0.99189,1e-05,1.48781]
[1776593082460,57.1,75087.08,0.0,-0.99192,1e-05,1.48357]
[1776593089509,57.1,75083.72,0.0,-0.99194,1e-05,1.48038]
[1776593095036,57.1,75081.02,0.0,-0.99195,1e-05,1.47782]
[1776593100585,57.1,75079.57,0.0,-0.99196,1e-05,1.47644]
[1776593102600,57.1,75056.37,0.0,-0.99209,1e-05,1.45459]
[1776593103608,57.1,75056.72,0.0,-0.99209,1e-05,1.45492]
[1776593111663,57.1,75055.63,0.0,-0.9921,1e-05,1.4539]
[1776593116698,57.1,75058.28,0.0,-0.99208,1e-05,1.45638]
[1776593121732,57.1,75058.91,0.0,-0.99208,1e-05,1.45697]
[1776593126768,57.1,75058.13,0.0,-0.99208,1e-05,1.45624]
[1776593131805,57.1,75057.65,0.0,-0.99209,1e-05,1.45458]
[1776593139868,57.1,75058.86,0.0,-0.99209,1e-05,1.45572]
[1776593144902,57.1,75061.24,0.0,-0.99207,1e-05,1.45795]
[1776593154972,57.1,75060.75,0.0,-0.99208,1e-05,1.45749]
[1776593160015,57.1,75061.4,0.0,-0.99207,1e-05,1.4581]
[1776593165046,57.1,75061.51,0.0,-0.99207,1e-05,1.4582]
[1776593170078,57.1,75062.06,0.0,-0.99207,1e-05,1.45872]
[1776593175113,57.1,75065.15,0.0,-0.99205,1e-05,1.46162]
[1776593180148,57.1,75067.19,0.0,-0.99204,1e-05,1.46354]
[1776593185183,57.1,75062.38,0.0,-0.99207,1e-05,1.45902]
[1776593187197,57.1,75061.06,0.0,-0.99207,1e-05,1.45778]
[1776593193240,57.1,75061.7,0.0,-0.99208,1e-05,1.45717]
[1776593198275,57.1,75060.28,0.0,-0.99208,1e-05,1.45584]
[1776593202303,57.1,75049.12,0.0,-0.99215,1e-05,1.44542]
[1776593203311,57.1,75048.61,0.0,-0.99215,1e-05,1.44494]
[1776593206331,57.1,75058.63,0.0,-0.99209,1e-05,1.4543]
[1776593207338,57.1,75059.62,0.0,-0.99209,1e-05,1.45522]
[1776593212372,57.1,75057.76,0.0,-0.9921,1e-05,1.45348]
[1776593217407,57.1,75054.86,0.0,-0.99212,1e-05,1.45077]
[1776593222442,57.1,75052.47,0.0,-0.99213,1e-05,1.44854]
[1776593223448,57.1,75045.7,0.0,-0.99217,1e-05,1.44223]
[1776593224456,57.1,75042.17,0.0,-0.99219,1e-05,1.43895]
[1776593226470,57.1,75041.1,0.0,-0.99219,1e-05,1.43796]
[1776593231505,57.1,75039.71,0.0,-0.9922,1e-05,1.43667]
[1776593236540,57.1,75036.18,0.0,-0.99222,1e-05,1.4334]
[1776593241576,57.1,75034.51,0.0,-0.99223,1e-05,1.43186]
[1776593246610,57.1,75035.77,0.0,-0.99222,1e-05,1.43302]
[1776593247620,57.1,75042.27,0.0,-0.99219,1e-05,1.43905]
[1776593248625,57.1,75042.67,0.0,-0.99218,1e-05,1.43942]
[1776593253660,57.1,75042.13,0.0,-0.99219,1e-05,1.43772]
[1776593258698,57.1,75034.36,0.0,-0.99224,1e-05,1.43053]
[1776593262725,57.1,75039.47,0.0,-0.99221,1e-05,1.43526]
[1776593267760,57.1,75037.21,0.0,-0.99222,1e-05,1.43316]
[1776593272795,57.1,75032.97,0.0,-0.99224,1e-05,1.42925]
[1776593274810,57.1,75027.32,0.0,-0.99228,1e-05,1.42404]
[1776593276299,57.1,75025.79,0.0,-0.99228,1e-05,1.42263]
[1776593279844,57.1,75020.44,0.0,-0.99231,1e-05,1.41772]
[1776593282865,57.1,75018.57,0.0,-0.99232,1e-05,1.41601]
[1776593287899,57.1,75016.93,0.0,-0.99233,1e-05,1.4145]
[1776593296439,57.1,75013.72,0.0,-0.99235,1e-05,1.41157]
[1776593302001,57.1,75014.72,0.0,-0.99235,1e-05,1.41248]
[1776593304023,57.1,75020.59,0.0,-0.99231,1e-05,1.41786]
[1776593307041,57.1,75022.73,0.0,-0.9923,1e-05,1.41982]
[1776593312081,57.1,75022.84,0.0,-0.99231,1e-05,1.41874]
[1776593313085,57.1,75016.17,0.0,-0.99234,1e-05,1.41263]
[1776593315098,57.1,75013.7,0.0,-0.99236,1e-05,1.41037]
[1776593319125,57.1,75006.89,0.0,-0.99239,1e-05,1.40416]
[1776593324160,57.1,75011.46,0.0,-0.99237,1e-05,1.40833]
[1776593326174,57.1,75018.38,0.0,-0.99233,1e-05,1.41465]
[1776593328189,57.1,75022.39,0.0,-0.99231,1e-05,1.41832]
[1776593333223,57.1,75025.76,0.0,-0.99229,1e-05,1.42142]
[1776593339267,57.1,75026.07,0.0,-0.99229,1e-05,1.4217]
[1776593344300,57.1,75023.2,0.0,-0.99231,1e-05,1.41907]
[1776593349336,57.1,75023.18,0.0,-0.99231,1e-05,1.41905]
[1776593355377,57.1,75019.63,0.0,-0.99232,1e-05,1.41579]
[1776593366450,57.1,75020.22,0.0,-0.99232,1e-05,1.41633]
[1776593373503,57.1,75021.08,0.0,-0.99232,1e-05,1.41594]
[1776593382566,57.1,75021.87,0.0,-0.99232,1e-05,1.41666]
[1776593387600,57.1,75026.52,0.0,-0.99229,1e-05,1.42093]
[1776593388608,57.1,75033.38,0.0,-0.99225,1e-05,1.42725]
[1776593389615,57.1,75040.05,0.0,-0.99222,1e-05,1.43341]
[1776593390623,57.1,75041.8,0.0,-0.99221,1e-05,1.43503]
[1776593395658,57.1,75045.64,0.0,-0.99219,1e-05,1.43859]
[1776593400692,57.1,75045.29,0.0,-0.99219,1e-05,1.43826]
[1776593405728,57.1,75043.82,0.0,-0.9922,1e-05,1.4369]
[1776593410763,57.1,75043.19,0.0,-0.9922,1e-05,1.43632]
[1776593411770,57.1,75035.98,0.0,-0.99224,1e-05,1.42964]
[1776593412777,57.1,75034.44,0.0,-0.99225,1e-05,1.42822]
[1776593417284,57.1,75030.72,0.0,-0.99227,1e-05,1.42479]
[1776593422846,57.1,75031.46,0.0,-0.99227,1e-05,1.42548]
[1776593427354,57.1,75044.45,0.0,-0.99219,1e-05,1.43748]
[1776593432918,57.1,75041.2,0.0,-0.99222,1e-05,1.43328]
[1776593437952,57.1,75041.33,0.0,-0.99222,1e-05,1.4334]
[1776593446010,57.1,75042.24,0.0,-0.99221,1e-05,1.43424]
[1776593451043,57.1,75041.21,0.0,-0.99222,1e-05,1.43329]
[1776593456078,57.1,75039.74,0.0,-0.99223,1e-05,1.43193]
[1776593462120,57.1,75039.65,0.0,-0.99223,1e-05,1.43184]
[1776593467156,57.1,75039.41,0.0,-0.99223,1e-05,1.43162]
[1776593476221,57.1,75039.22,0.0,-0.99223,1e-05,1.43145]
[1776593481734,57.1,75039.0,0.0,-0.99223,1e-05,1.43124]
[1776593487298,57.1,75038.25,0.0,-0.99223,1e-05,1.43055]
[1776593492333,57.1,75038.62,0.0,-0.99224,1e-05,1.4297]
[1776593498375,57.1,75038.35,0.0,-0.99224,1e-05,1.42945]
[1776593500389,57.1,75054.75,0.0,-0.99215,1e-05,1.44466]
[1776593501404,57.1,75055.15,0.0,-0.99215,1e-05,1.44503]
[1776593506431,57.1,75049.84,0.0,-0.99218,1e-05,1.44009]
[1776593511466,57.1,75047.94,0.0,-0.99219,1e-05,1.43833]
[1776593517509,57.1,75046.3,0.0,-0.9922,1e-05,1.43681]
[1776593522545,57.1,75045.08,0.0,-0.9922,1e-05,1.43568]
[1776593525564,57.1,75050.11,0.0,-0.99217,1e-05,1.44034]
[1776593526571,57.1,75050.0,0.0,-0.99217,1e-05,1.44024]
[1776593528586,57.1,75057.82,0.0,-0.99213,1e-05,1.44752]
[1776593530599,57.1,75061.07,0.0,-0.99211,1e-05,1.45056]
[1776593531605,57.1,75074.76,0.0,-0.99203,1e-05,1.4634]
[1776593532614,57.1,75068.68,0.0,-0.99207,1e-05,1.45768]
[1776593533624,57.1,75069.49,0.0,-0.99206,1e-05,1.45844]
[1776593537648,57.1,75077.22,0.0,-0.99202,1e-05,1.46572]
[1776593539662,57.1,75078.77,0.0,-0.99201,1e-05,1.46718]
[1776593544697,57.1,75081.46,0.0,-0.992,1e-05,1.46972]
[1776593552227,57.1,75079.38,0.0,-0.99201,1e-05,1.46654]
[1776593557788,57.1,75079.58,0.0,-0.99201,1e-05,1.46673]
[1776593563830,57.1,75079.74,0.0,-0.99201,1e-05,1.46688]
[1776593568864,57.1,75082.09,0.0,-0.992,1e-05,1.4691]
[1776593573900,57.1,75085.04,0.0,-0.99198,1e-05,1.47188]
[1776593578934,57.1,75086.27,0.0,-0.99197,1e-05,1.47305]
[1776593583970,57.1,75091.02,0.0,-0.99195,1e-05,1.47755]
[1776593589005,57.1,75082.35,0.0,-0.992,1e-05,1.46934]
[1776593590012,57.1,75082.55,0.0,-0.992,1e-05,1.46953]
[1776593595048,57.1,75082.54,0.0,-0.992,1e-05,1.46952]
[1776593600083,57.1,75084.18,0.0,-0.99199,1e-05,1.47107]
[1776593605117,57.1,75082.67,0.0,-0.992,1e-05,1.46964]
[1776593610154,57.1,75081.22,0.0,-0.992,1e-05,1.46827]
[1776593612653,57.1,75061.51,0.0,-0.99212,1e-05,1.44856]
[1776593615190,57.1,75062.89,0.0,-0.99211,1e-05,1.44985]
[1776593621229,57.1,75068.13,0.0,-0.99208,1e-05,1.45475]
[1776593622724,57.1,75077.81,0.0,-0.99203,1e-05,1.46385]
[1776593628278,57.1,75077.76,0.0,-0.99203,1e-05,1.4638]
[1776593634320,57.1,75079.92,0.0,-0.99202,1e-05,1.46583]
[1776593636334,57.1,75087.68,0.0,-0.99197,1e-05,1.47317]
[1776593637340,57.1,75088.59,0.0,-0.99197,1e-05,1.47403]
[1776593642376,57.1,75091.41,0.0,-0.99195,1e-05,1.4767]
[1776593645397,57.1,75086.05,0.0,-0.99198,1e-05,1.47162]
[1776593650434,57.1,75082.22,0.0,-0.992,1e-05,1.468]
[1776593655468,57.1,75084.19,0.0,-0.99199,1e-05,1.46986]
[1776593657484,57.1,75089.53,0.0,-0.99196,1e-05,1.47492]
[1776593659501,57.1,75095.9,0.0,-0.99193,1e-05,1.48096]
[1776593664531,57.1,75092.5,0.0,-0.99195,1e-05,1.47773]
[1776593668561,57.1,75086.88,0.0,-0.99198,1e-05,1.47241]
[1776593670575,57.1,75092.23,0.0,-0.99195,1e-05,1.47748]
[1776593671582,57.1,75091.04,0.0,-0.99196,1e-05,1.47513]
[1776593676617,57.1,75089.81,0.0,-0.99197,1e-05,1.47396]
[1776593681653,57.1,75089.59,0.0,-0.99197,1e-05,1.47376]
[1776593686688,57.1,75088.0,0.0,-0.99198,1e-05,1.47225]
[1776593692730,57.1,75088.79,0.0,-0.99197,1e-05,1.473]
[1776593699780,57.1,75089.13,0.0,-0.99197,1e-05,1.47332]
[1776593704823,57.1,75089.27,0.0,-0.99197,1e-05,1.47345]
[1776593705830,57.1,75080.51,0.0,-0.99202,1e-05,1.46518]
[1776593706832,57.1,75070.74,0.0,-0.99208,1e-05,1.45599]
[1776593707840,57.1,75077.94,0.0,-0.99204,1e-05,1.46276]
[1776593708846,57.1,75080.76,0.0,-0.99202,1e-05,1.46541]
[1776593710860,57.1,75074.03,0.0,-0.99206,1e-05,1.45908]
[1776593712874,57.1,75065.84,0.0,-0.9921,1e-05,1.4514]
[1776593716901,57.1,75051.06,0.0,-0.99219,1e-05,1.43764]
[1776593717909,57.1,75050.05,0.0,-0.99219,1e-05,1.4367]
[1776593723428,57.1,75048.69,0.0,-0.9922,1e-05,1.43544]
[1776593728986,57.1,75046.34,0.0,-0.99221,1e-05,1.43326]
[1776593733499,57.1,75041.11,0.0,-0.99225,1e-05,1.42723]
[1776593739056,57.1,75040.5,0.0,-0.99225,1e-05,1.42667]
[1776593744091,57.1,75039.46,0.0,-0.99226,1e-05,1.42571]
[1776593749126,57.1,75036.93,0.0,-0.99227,1e-05,1.42338]
[1776593754171,57.1,75037.85,0.0,-0.99227,1e-05,1.42423]
[1776593759207,57.1,75037.78,0.0,-0.99227,1e-05,1.42417]
[1776593764242,57.1,75038.64,0.0,-0.99226,1e-05,1.42496]
[1776593770284,57.1,75038.36,0.0,-0.99226,1e-05,1.4247]
[1776593775318,57.1,75043.62,0.0,-0.99224,1e-05,1.42955]
[1776593776330,57.1,75039.25,0.0,-0.99226,1e-05,1.42552]
[1776593778342,57.1,75038.2,0.0,-0.99227,1e-05,1.42455]
[1776593783851,57.1,75037.74,0.0,-0.99227,1e-05,1.42413]
[1776593789417,57.1,75038.15,0.0,-0.99227,1e-05,1.42451]
[1776593795463,57.1,75038.57,0.0,-0.99227,1e-05,1.4237]
[1776593802518,57.1,75038.62,0.0,-0.99227,1e-05,1.42375]
[1776593807561,57.1,75038.49,0.0,-0.99227,1e-05,1.42363]
[1776593811581,57.1,75044.42,0.0,-0.99224,1e-05,1.4291]
[1776593812593,57.1,75053.65,0.0,-0.99219,1e-05,1.43765]
[1776593813596,57.1,75053.42,0.0,-0.99219,1e-05,1.43743]
[1776593818630,57.1,75053.7,0.0,-0.99219,1e-05,1.43769]
[1776593823665,57.1,75053.37,0.0,-0.99219,1e-05,1.43739]
[1776593828700,57.1,75049.97,0.0,-0.99221,1e-05,1.43423]
[1776593833735,57.1,75047.74,0.0,-0.99222,1e-05,1.43217]
[1776593838770,57.1,75045.0,0.0,-0.99223,1e-05,1.42963]
[1776593843805,57.1,75050.03,0.0,-0.99221,1e-05,1.43429]
[1776593846827,57.1,75056.13,0.0,-0.99217,1e-05,1.43995]
[1776593851861,57.1,75055.11,0.0,-0.99218,1e-05,1.4378]
[1776593856896,57.1,75056.07,0.0,-0.99218,1e-05,1.43869]
[1776593861931,57.1,75058.66,0.0,-0.99216,1e-05,1.4411]
[1776593867973,57.1,75060.62,0.0,-0.99215,1e-05,1.44293]
[1776593873008,57.1,75063.36,0.0,-0.99214,1e-05,1.44548]
[1776593880057,57.1,75061.48,0.0,-0.99215,1e-05,1.44373]
[1776593884555,57.1,75055.41,0.0,-0.99218,1e-05,1.43808]
[1776593888112,57.1,75049.02,0.0,-0.99222,1e-05,1.43216]
[1776593893148,57.1,75045.29,0.0,-0.99224,1e-05,1.42871]
[1776593898183,57.1,75043.74,0.0,-0.99225,1e-05,1.42728]
[1776593903219,57.1,75045.02,0.0,-0.99224,1e-05,1.42846]
[1776593904695,57.1,75049.64,0.0,-0.99221,1e-05,1.43273]
[1776593910267,57.1,75044.13,0.0,-0.99225,1e-05,1.42764]
[1776593916309,57.1,75042.15,0.0,-0.99226,1e-05,1.42462]
[1776593921344,57.1,75044.36,0.0,-0.99225,1e-05,1.42666]
[1776593926379,57.1,75042.45,0.0,-0.99226,1e-05,1.4249]
[1776593931414,57.1,75038.64,0.0,-0.99228,1e-05,1.42139]
[1776593932423,57.1,75044.64,0.0,-0.99225,1e-05,1.42692]
[1776593933430,57.1,75043.98,0.0,-0.99225,1e-05,1.42631]
[1776593941487,57.1,75042.31,0.0,-0.99226,1e-05,1.42477]
[1776593946521,57.1,75044.35,0.0,-0.99225,1e-05,1.42665]
[1776593948536,57.1,75047.65,0.0,-0.99223,1e-05,1.4297]
[1776593952563,57.1,75051.38,0.0,-0.99221,1e-05,1.43315]
[1776593957597,57.1,75047.07,0.0,-0.99224,1e-05,1.42916]
[1776593962633,57.1,75043.89,0.0,-0.99225,1e-05,1.42623]
[1776593967667,57.1,75037.23,0.0,-0.99229,1e-05,1.42009]
[1776593975189,57.1,75037.26,0.0,-0.9923,1e-05,1.41894]
[1776593980761,57.1,75037.32,0.0,-0.9923,1e-05,1.41899]
[1776593986808,57.1,75037.33,0.0,-0.9923,1e-05,1.419]
[1776593992845,57.1,75039.32,0.0,-0.99228,1e-05,1.42083]
[1776593997881,57.1,75041.63,0.0,-0.99227,1e-05,1.42295]
[1776594000901,57.1,75046.35,0.0,-0.99225,1e-05,1.4273]
[1776594005937,57.1,75049.0,0.0,-0.99223,1e-05,1.42975]
[1776594012985,57.1,75050.41,0.0,-0.99222,1e-05,1.43106]
[1776594019028,57.1,75053.77,0.0,-0.9922,1e-05,1.43417]
[1776594024064,57.1,75055.14,0.0,-0.9922,1e-05,1.43544]
[1776594029097,57.1,75056.14,0.0,-0.99219,1e-05,1.43636]
[1776594034132,57.1,75054.08,0.0,-0.99221,1e-05,1.43326]
[1776594038161,57.1,75055.79,0.0,-0.9922,1e-05,1.43484]
[1776594041182,57.1,75061.02,0.0,-0.99217,1e-05,1.4397]
[1776594047223,57.1,75062.12,0.0,-0.99216,1e-05,1.44072]
[1776594052258,57.1,75065.22,0.0,-0.99215,1e-05,1.44361]
[1776594057293,57.1,75070.86,0.0,-0.99211,1e-05,1.44887]
[1776594062328,57.1,75075.43,0.0,-0.99209,1e-05,1.45314]
[1776594064342,57.1,75082.34,0.0,-0.99205,1e-05,1.45963]
[1776594066356,57.1,75083.52,0.0,-0.99204,1e-05,1.46074]
[1776594071393,57.1,75088.92,0.0,-0.99201,1e-05,1.46582]
[1776594077433,57.1,75090.43,0.0,-0.992,1e-05,1.46725]
[1776594083475,57.1,75095.7,0.0,-0.99197,1e-05,1.47223]
[1776594089518,57.1,75099.95,0.0,-0.99195,1e-05,1.47626]
[1776594094551,57.1,75103.38,0.0,-0.99193,1e-05,1.47829]
[1776594098580,57.1,75106.3,0.0,-0.99192,1e-05,1.48107]
[1776594102608,57.1,75107.71,0.0,-0.99191,1e-05,1.48241]
[1776594106108,57.1,75113.47,0.0,-0.99188,1e-05,1.4879]
[1776594109658,57.1,75119.04,0.0,-0.99184,1e-05,1.49323]
[1776594112678,57.1,75121.15,0.0,-0.99183,1e-05,1.49525]
[1776594117713,57.1,75121.78,0.0,-0.99183,1e-05,1.49585]
[1776594122748,57.1,75115.64,0.0,-0.99186,1e-05,1.48997]
[1776594127785,57.1,75117.4,0.0,-0.99185,1e-05,1.49166]
[1776594132824,57.1,75124.97,0.0,-0.99181,1e-05,1.49891]
[1776594133828,57.1,75124.7,0.0,-0.99181,1e-05,1.49866]
[1776594138863,57.1,75124.73,0.0,-0.99181,1e-05,1.49868]
[1776594143899,57.1,75127.54,0.0,-0.99179,1e-05,1.50139]
[1776594148940,57.1,75125.05,0.0,-0.99181,1e-05,1.49899]
[1776594153974,57.1,75126.51,0.0,-0.99181,1e-05,1.49916]
[1776594159010,57.1,75128.51,0.0,-0.99179,1e-05,1.50108]
[1776594164044,57.1,75130.56,0.0,-0.99178,1e-05,1.50305]
[1776594169078,57.1,75129.94,0.0,-0.99179,1e-05,1.50246]
[1776594174112,57.1,75129.55,0.0,-0.99179,1e-05,1.50208]
[1776594180154,57.1,75129.37,0.0,-0.99179,1e-05,1.50191]
[1776594185190,57.1,75126.3,0.0,-0.99181,1e-05,1.49896]
[1776594190225,57.1,75126.17,0.0,-0.99181,1e-05,1.49883]
[1776594195261,57.1,75121.01,0.0,-0.99184,1e-05,1.49388]
[1776594196267,57.1,75108.81,0.0,-0.99191,1e-05,1.48223]
[1776594197274,57.1,75103.03,0.0,-0.99194,1e-05,1.47674]
[1776594198281,57.1,75098.05,0.0,-0.99197,1e-05,1.47202]
[1776594199288,57.1,75097.67,0.0,-0.99197,1e-05,1.47166]
[1776594204323,57.1,75096.47,0.0,-0.99198,1e-05,1.47052]
[1776594209359,57.1,75095.09,0.0,-0.99199,1e-05,1.46922]
[1776594214393,57.1,75098.24,0.0,-0.99198,1e-05,1.47098]
[1776594215400,57.1,75105.21,0.0,-0.99194,1e-05,1.47758]
[1776594216407,57.1,75105.85,0.0,-0.99193,1e-05,1.47819]
[1776594221445,57.1,75107.6,0.0,-0.99192,1e-05,1.47985]
[1776594226959,57.1,75106.63,0.0,-0.99193,1e-05,1.47893]
[1776594232519,57.1,75106.05,0.0,-0.99193,1e-05,1.47838]
[1776594237554,57.1,75105.73,0.0,-0.99193,1e-05,1.47808]
[1776594242591,57.1,75101.59,0.0,-0.99196,1e-05,1.47415]
[1776594248630,57.1,75100.81,0.0,-0.99196,1e-05,1.47341]
[1776594253666,57.1,75100.64,0.0,-0.99196,1e-05,1.47325]
[1776594258701,57.1,75095.84,0.0,-0.99199,1e-05,1.46871]
[1776594267242,57.1,75093.92,0.0,-0.992,1e-05,1.46689]
[1776594274815,57.1,75095.6,0.0,-0.992,1e-05,1.46726]
[1776594279849,57.1,75095.79,0.0,-0.992,1e-05,1.46744]
[1776594284886,57.1,75093.56,0.0,-0.99201,1e-05,1.46534]
[1776594289920,57.1,75093.69,0.0,-0.99201,1e-05,1.46546]
[1776594295963,57.1,75094.68,0.0,-0.992,1e-05,1.46639]
[1776594302006,57.1,75089.78,0.0,-0.99203,1e-05,1.46178]
[1776594307042,57.1,75094.34,0.0,-0.99201,1e-05,1.46607]
[1776594309056,57.1,75096.17,0.0,-0.992,1e-05,1.4678]
[1776594314091,57.1,75094.58,0.0,-0.992,1e-05,1.4663]
[1776594320134,57.1,75094.85,0.0,-0.992,1e-05,1.46656]
[1776594325179,57.1,75102.82,0.0,-0.99196,1e-05,1.47409]
[1776594326184,57.1,75110.79,0.0,-0.99191,1e-05,1.48166]
[1776594327191,57.1,75115.52,0.0,-0.99188,1e-05,1.48617]
[1776594332226,57.1,75112.33,0.0,-0.99191,1e-05,1.48191]
[1776594337262,57.1,75117.78,0.0,-0.99188,1e-05,1.4871]
[1776594342296,57.1,75116.48,0.0,-0.99188,1e-05,1.48586]
[1776594347355,57.1,75116.28,0.0,-0.99189,1e-05,1.48567]
[1776594352387,57.1,75120.94,0.0,-0.99186,1e-05,1.49012]
[1776594358428,57.1,75123.06,0.0,-0.99185,1e-05,1.49215]
[1776594363464,57.1,75128.56,0.0,-0.99181,1e-05,1.49742]
[1776594364471,57.1,75125.86,0.0,-0.99183,1e-05,1.49483]
[1776594366485,57.1,75123.96,0.0,-0.99184,1e-05,1.49301]
[1776594372531,57.1,75121.15,0.0,-0.99186,1e-05,1.49032]
[1776594374541,57.1,75111.04,0.0,-0.99192,1e-05,1.48068]
[1776594375548,57.1,75111.21,0.0,-0.99192,1e-05,1.48084]
[1776594381590,57.1,75111.54,0.0,-0.99191,1e-05,1.48115]
[1776594386631,57.1,75106.18,0.0,-0.99194,1e-05,1.47606]
[1776594391666,57.1,75104.69,0.0,-0.99196,1e-05,1.47342]
[1776594396701,57.1,75104.07,0.0,-0.99196,1e-05,1.47284]
[1776594398170,57.1,75098.36,0.0,-0.992,1e-05,1.46744]
[1776594402743,57.1,75098.22,0.0,-0.992,1e-05,1.4673]
[1776594408243,57.1,75099.67,0.0,-0.99199,1e-05,1.46867]
[1776594413820,57.1,75103.79,0.0,-0.99196,1e-05,1.47257]
[1776594418313,57.1,75105.87,0.0,-0.99195,1e-05,1.47454]
[1776594423890,57.1,75104.1,0.0,-0.99196,1e-05,1.47287]
[1776594429931,57.1,75102.22,0.0,-0.99197,1e-05,1.47109]
[1776594435974,57.1,75101.91,0.0,-0.99198,1e-05,1.47079]
[1776594442016,57.1,75103.09,0.0,-0.99197,1e-05,1.47191]
[1776594447057,57.1,75099.91,0.0,-0.99199,1e-05,1.4689]
[1776594452087,57.1,75098.27,0.0,-0.992,1e-05,1.46613]
[1776594457121,57.1,75100.61,0.0,-0.99199,1e-05,1.46834]
[1776594465177,57.1,75101.19,0.0,-0.99199,1e-05,1.46889]
[1776594471219,57.1,75102.34,0.0,-0.99198,1e-05,1.46998]
[1776594476253,57.1,75102.71,0.0,-0.99198,1e-05,1.47033]
[1776594481293,57.1,75103.16,0.0,-0.99197,1e-05,1.47076]
[1776594488341,57.1,75103.98,0.0,-0.99197,1e-05,1.47153]
[1776594493375,57.1,75104.91,0.0,-0.99196,1e-05,1.47241]
[1776594498415,57.1,75102.62,0.0,-0.99198,1e-05,1.47024]
[1776594501435,57.1,75121.28,0.0,-0.99187,1e-05,1.48799]
[1776594505465,57.1,75142.35,0.0,-0.99175,1e-05,1.50823]
[1776594506473,57.1,75159.9,0.0,-0.99164,1e-05,1.52526]
[1776594507479,57.1,75160.32,0.0,-0.99164,1e-05,1.52567]
[1776594508490,57.1,75155.17,0.0,-0.99167,1e-05,1.52065]
[1776594509495,57.1,75153.15,0.0,-0.99168,1e-05,1.51869]
[1776594512518,57.1,75134.58,0.0,-0.9918,1e-05,1.4995]
[1776594513529,57.1,75132.98,0.0,-0.99181,1e-05,1.49796]
[1776594517556,57.1,75132.01,0.0,-0.99181,1e-05,1.49703]
[1776594522593,57.1,75132.81,0.0,-0.99181,1e-05,1.4978]
[1776594527631,57.1,75137.12,0.0,-0.99178,1e-05,1.50194]
[1776594532661,57.1,75138.48,0.0,-0.99178,1e-05,1.50325]
[1776594537696,57.1,75131.0,0.0,-0.99182,1e-05,1.49606]
[1776594539715,57.1,75128.4,0.0,-0.99183,1e-05,1.49357]
[1776594544749,57.1,75130.61,0.0,-0.99182,1e-05,1.49569]
[1776594545758,57.1,75137.81,0.0,-0.99178,1e-05,1.50261]
[1776594546762,57.1,75138.52,0.0,-0.99178,1e-05,1.50329]
[1776594551797,57.1,75135.05,0.0,-0.9918,1e-05,1.49995]
[1776594556831,57.1,75135.37,0.0,-0.99179,1e-05,1.50026]
[1776594559294,57.1,75143.31,0.0,-0.99175,1e-05,1.50791]
[1776594560861,57.1,75140.03,0.0,-0.99177,1e-05,1.50475]
[1776594562873,57.1,75138.76,0.0,-0.99177,1e-05,1.50352]
[1776594567909,57.1,75135.08,0.0,-0.9918,1e-05,1.49998]
[1776594579437,57.1,75138.95,0.0,-0.99178,1e-05,1.50247]
[1776594587042,57.1,75138.89,0.0,-0.99178,1e-05,1.50241]
[1776594594091,57.1,75142.08,0.0,-0.99176,1e-05,1.50548]
[1776594599577,57.1,75142.48,0.0,-0.99176,1e-05,1.50587]
[1776594607183,57.1,75139.35,0.0,-0.99178,1e-05,1.50285]
[1776594612218,57.1,75142.8,0.0,-0.99176,1e-05,1.50618]
[1776594613226,57.1,75150.08,0.0,-0.99171,1e-05,1.51322]
[1776594615238,57.1,75152.75,0.0,-0.9917,1e-05,1.51581]
[1776594619718,57.1,75143.19,0.0,-0.99175,1e-05,1.50656]
[1776594621287,57.1,75139.03,0.0,-0.99178,1e-05,1.50254]
[1776594623294,57.1,75134.84,0.0,-0.9918,1e-05,1.49851]
[1776594628331,57.1,75134.07,0.0,-0.99181,1e-05,1.49777]
[1776594633367,57.1,75135.67,0.0,-0.99181,1e-05,1.49807]
[1776594636389,57.1,75138.7,0.0,-0.99179,1e-05,1.50099]
[1776594642430,57.1,75141.24,0.0,-0.99177,1e-05,1.50343]
[1776594647465,57.1,75145.25,0.0,-0.99175,1e-05,1.5073]
[1776594652499,57.1,75143.78,0.0,-0.99176,1e-05,1.50588]
[1776594654513,57.1,75135.08,0.0,-0.99181,1e-05,1.49751]
[1776594655520,57.1,75133.47,0.0,-0.99182,1e-05,1.49596]
[1776594660555,57.1,75136.34,0.0,-0.9918,1e-05,1.49872]
[1776594665591,57.1,75139.3,0.0,-0.99178,1e-05,1.50157]
[1776594668613,57.1,75146.71,0.0,-0.99174,1e-05,1.50871]
[1776594673647,57.1,75146.6,0.0,-0.99174,1e-05,1.50861]
[1776594678683,57.1,75143.42,0.0,-0.99176,1e-05,1.50554]
[1776594683718,57.1,75142.97,0.0,-0.99176,1e-05,1.5051]
[1776594688752,57.1,75143.28,0.0,-0.99176,1e-05,1.5054]
[1776594692782,57.1,75129.29,0.0,-0.99185,1e-05,1.49072]
[1776594693789,57.1,75127.43,0.0,-0.99186,1e-05,1.48894]
[1776594698826,57.1,75127.17,0.0,-0.99186,1e-05,1.48869]
[1776594700838,57.1,75132.74,0.0,-0.99183,1e-05,1.49403]
[1776594705875,57.1,75130.93,0.0,-0.99184,1e-05,1.49229]
[1776594712922,57.1,75133.89,0.0,-0.99182,1e-05,1.49513]
[1776594717959,57.1,75133.29,0.0,-0.99183,1e-05,1.49455]
[1776594722993,57.1,75134.58,0.0,-0.99182,1e-05,1.49579]
[1776594730489,57.1,75135.1,0.0,-0.99182,1e-05,1.49629]
[1776594737091,57.1,75134.88,0.0,-0.99182,1e-05,1.49608]
[1776594744140,57.1,75134.9,0.0,-0.99182,1e-05,1.4961]
[1776594749174,57.1,75134.37,0.0,-0.99182,1e-05,1.49559]
[1776594755219,57.1,75134.38,0.0,-0.99183,1e-05,1.49436]
[1776594760700,57.1,75134.46,0.0,-0.99183,1e-05,1.49444]
[1776594766295,57.1,75134.16,0.0,-0.99183,1e-05,1.49415]
[1776594771329,57.1,75136.78,0.0,-0.99181,1e-05,1.49667]
[1776594773344,57.1,75126.86,0.0,-0.99187,1e-05,1.48717]
[1776594774351,57.1,75126.3,0.0,-0.99187,1e-05,1.48663]
[1776594779385,57.1,75125.43,0.0,-0.99188,1e-05,1.4858]
[1776594784421,57.1,75125.93,0.0,-0.99188,1e-05,1.48628]
[1776594790912,57.1,75126.33,0.0,-0.99187,1e-05,1.48666]
[1776594799526,57.1,75127.63,0.0,-0.99187,1e-05,1.4879]
[1776594804560,57.1,75125.5,0.0,-0.99188,1e-05,1.48587]
[1776594809596,57.1,75128.45,0.0,-0.99186,1e-05,1.48868]
[1776594811612,57.1,75138.87,0.0,-0.99181,1e-05,1.49744]
[1776594812620,57.1,75138.28,0.0,-0.99181,1e-05,1.49687]
[1776594817655,57.1,75147.26,0.0,-0.99176,1e-05,1.50552]
[1776594818661,57.1,75137.61,0.0,-0.99181,1e-05,1.49623]
[1776594819668,57.1,75137.88,0.0,-0.99181,1e-05,1.49649]
[1776594824703,57.1,75138.42,0.0,-0.99181,1e-05,1.49701]
[1776594826718,57.1,75146.32,0.0,-0.99176,1e-05,1.50461]
[1776594827724,57.1,75145.51,0.0,-0.99177,1e-05,1.50383]
[1776594832758,57.1,75145.12,0.0,-0.99177,1e-05,1.50345]
[1776594837798,57.1,75145.96,0.0,-0.99176,1e-05,1.50426]
[1776594842829,57.1,75142.53,0.0,-0.99179,1e-05,1.50096]
[1776594847863,57.1,75139.58,0.0,-0.9918,1e-05,1.49812]
[1776594852899,57.1,75142.72,0.0,-0.99178,1e-05,1.50114]
[1776594857934,57.1,75141.93,0.0,-0.99179,1e-05,1.50038]
[1776594862969,57.1,75142.5,0.0,-0.99179,1e-05,1.50093]
[1776594868004,57.1,75143.69,0.0,-0.99178,1e-05,1.50208]
[1776594873058,57.1,75144.71,0.0,-0.99178,1e-05,1.50182]
[1776594878077,57.1,75143.84,0.0,-0.99178,1e-05,1.50098]
[1776594883111,57.1,75144.0,0.0,-0.99178,1e-05,1.50113]
[1776594888146,57.1,75147.35,0.0,-0.99176,1e-05,1.50436]
[1776594890160,57.1,75146.81,0.0,-0.99177,1e-05,1.50384]
[1776594895196,57.1,75147.38,0.0,-0.99176,1e-05,1.50439]
[1776594901684,57.1,75145.05,0.0,-0.99178,1e-05,1.50215]
[1776594908288,57.1,75142.84,0.0,-0.99179,1e-05,1.50002]
[1776594913323,57.1,75144.57,0.0,-0.99178,1e-05,1.50168]
[1776594918357,57.1,75143.94,0.0,-0.99178,1e-05,1.50108]
[1776594923392,57.1,75143.26,0.0,-0.99179,1e-05,1.50042]
[1776594929434,57.1,75144.24,0.0,-0.99178,1e-05,1.50137]
[1776594931898,57.1,75136.2,0.0,-0.99184,1e-05,1.4924]
[1776594933462,57.1,75134.62,0.0,-0.99184,1e-05,1.49089]
[1776594940512,57.1,75133.26,0.0,-0.99185,1e-05,1.48959]
[1776594945547,57.1,75135.77,0.0,-0.99184,1e-05,1.49199]
[1776594952040,57.1,75136.91,0.0,-0.99183,1e-05,1.49309]
[1776594957633,57.1,75138.39,0.0,-0.99182,1e-05,1.4945]
[1776594962669,57.1,75138.47,0.0,-0.99182,1e-05,1.49458]
[1776594967703,57.1,75138.4,0.0,-0.99182,1e-05,1.49451]
[1776594972739,57.1,75134.44,0.0,-0.99185,1e-05,1.49072]
[1776594975759,57.1,75130.13,0.0,-0.99187,1e-05,1.4866]
[1776594982250,57.1,75129.7,0.0,-0.99187,1e-05,1.48619]
[1776594987846,57.1,75128.85,0.0,-0.99188,1e-05,1.48537]
[1776594992881,57.1,75128.95,0.0,-0.99188,1e-05,1.48424]
[1776594999930,57.1,75128.82,0.0,-0.99188,1e-05,1.48412]
[1776595006979,57.1,75124.76,0.0,-0.99191,1e-05,1.48025]
[1776595012018,57.1,75124.26,0.0,-0.99191,1e-05,1.47977]
[1776595018058,57.1,75125.71,0.0,-0.9919,1e-05,1.48115]
[1776595023093,57.1,75121.81,0.0,-0.99193,1e-05,1.47744]
[1776595030141,57.1,75122.22,0.0,-0.99192,1e-05,1.47783]
[1776595035178,57.1,75122.3,0.0,-0.99192,1e-05,1.47791]
[1776595040212,57.1,75120.26,0.0,-0.99193,1e-05,1.47597]
[1776595052740,57.1,75122.21,0.0,-0.99193,1e-05,1.47659]
[1776595058340,57.1,75123.8,0.0,-0.99192,1e-05,1.47811]
[1776595063375,57.1,75125.34,0.0,-0.99191,1e-05,1.47957]
[1776595068410,57.1,75125.93,0.0,-0.99191,1e-05,1.48013]
[1776595074452,57.1,75125.92,0.0,-0.99191,1e-05,1.48012]
[1776595080494,57.1,75124.9,0.0,-0.99191,1e-05,1.47915]
[1776595086537,57.1,75124.99,0.0,-0.99191,1e-05,1.47924]
[1776595093045,57.1,75124.94,0.0,-0.99191,1e-05,1.47919]
[1776595097612,57.1,75130.34,0.0,-0.99188,1e-05,1.48434]
[1776595099627,57.1,75135.79,0.0,-0.99185,1e-05,1.48954]
[1776595104662,57.1,75133.79,0.0,-0.99186,1e-05,1.48763]
[1776595110704,57.1,75133.85,0.0,-0.99186,1e-05,1.48769]
[1776595115738,57.1,75135.02,0.0,-0.99186,1e-05,1.48757]
[1776595120774,57.1,75133.55,0.0,-0.99187,1e-05,1.48617]
[1776595128830,57.1,75132.82,0.0,-0.99187,1e-05,1.48547]
[1776595133873,57.1,75134.26,0.0,-0.99187,1e-05,1.48685]
[1776595138910,57.1,75133.73,0.0,-0.99187,1e-05,1.48634]
[1776595142938,57.1,75128.44,0.0,-0.9919,1e-05,1.48129]
[1776595146967,57.1,75121.3,0.0,-0.99194,1e-05,1.4745]
[1776595152001,57.1,75120.58,0.0,-0.99195,1e-05,1.47382]
[1776595157035,57.1,75120.25,0.0,-0.99195,1e-05,1.47351]
[1776595162074,57.1,75119.66,0.0,-0.99195,1e-05,1.47295]
[1776595167106,57.1,75120.42,0.0,-0.99195,1e-05,1.47367]
[1776595172140,57.1,75120.3,0.0,-0.99195,1e-05,1.47233]
[1776595183677,57.1,75120.94,0.0,-0.99195,1e-05,1.47294]
[1776595189263,57.1,75118.85,0.0,-0.99196,1e-05,1.47096]
[1776595197318,57.1,75119.22,0.0,-0.99196,1e-05,1.47131]
[1776595202353,57.1,75119.97,0.0,-0.99196,1e-05,1.47202]
[1776595207391,57.1,75121.61,0.0,-0.99195,1e-05,1.47357]
[1776595212424,57.1,75123.3,0.0,-0.99194,1e-05,1.47518]
[1776595217466,57.1,75119.92,0.0,-0.99196,1e-05,1.47197]
[1776595223957,57.1,75117.03,0.0,-0.99197,1e-05,1.46923]
[1776595230551,57.1,75117.33,0.0,-0.99197,1e-05,1.46952]
[1776595235591,57.1,75108.77,0.0,-0.99203,1e-05,1.46021]
[1776595236594,57.1,75108.59,0.0,-0.99203,1e-05,1.46005]
[1776595239622,57.1,75117.69,0.0,-0.99198,1e-05,1.46864]
[1776595240621,57.1,75115.31,0.0,-0.99199,1e-05,1.46639]
[1776595245660,57.1,75114.23,0.0,-0.992,1e-05,1.46537]
[1776595250735,57.1,75112.57,0.0,-0.992,1e-05,1.4638]
[1776595255773,57.1,75111.91,0.0,-0.99201,1e-05,1.46317]
[1776595260804,57.1,75112.21,0.0,-0.99201,1e-05,1.46346]
[1776595265840,57.1,75112.5,0.0,-0.99201,1e-05,1.46373]
[1776595270875,57.1,75110.65,0.0,-0.99202,1e-05,1.46199]
[1776595276919,57.1,75113.85,0.0,-0.992,1e-05,1.46501]
[1776595281952,57.1,75113.72,0.0,-0.992,1e-05,1.46488]
[1776595286987,57.1,75115.66,0.0,-0.99199,1e-05,1.46672]
[1776595294547,57.1,75118.69,0.0,-0.99198,1e-05,1.46836]
[1776595300079,57.1,75120.52,0.0,-0.99197,1e-05,1.47009]
[1776595305113,57.1,75120.04,0.0,-0.99197,1e-05,1.46964]
[1776595310148,57.1,75122.21,0.0,-0.99196,1e-05,1.47169]
[1776595318204,57.1,75122.57,0.0,-0.99195,1e-05,1.47204]
[1776595323240,57.1,75124.48,0.0,-0.99194,1e-05,1.47385]
[1776595326261,57.1,75130.67,0.0,-0.99191,1e-05,1.47973]
[1776595331296,57.1,75127.97,0.0,-0.99192,1e-05,1.47716]
[1776595336331,57.1,75126.78,0.0,-0.99193,1e-05,1.47603]
[1776595343380,57.1,75124.14,0.0,-0.99194,1e-05,1.47353]
[1776595348415,57.1,75123.34,0.0,-0.99195,1e-05,1.47277]
[1776595353450,57.1,75122.82,0.0,-0.99196,1e-05,1.47105]
[1776595358486,57.1,75125.99,0.0,-0.99194,1e-05,1.47406]
[1776595363520,57.1,75129.9,0.0,-0.99192,1e-05,1.47777]
[1776595368560,57.1,75130.84,0.0,-0.99191,1e-05,1.47867]
[1776595373590,57.1,75131.41,0.0,-0.99191,1e-05,1.47921]
[1776595385179,57.1,75129.55,0.0,-0.99192,1e-05,1.47744]
[1776595390710,57.1,75127.75,0.0,-0.99193,1e-05,1.47573]
[1776595395747,57.1,75127.66,0.0,-0.99193,1e-05,1.47564]
[1776595399773,57.1,75134.93,0.0,-0.99189,1e-05,1.48256]
[1776595400780,57.1,75138.19,0.0,-0.99187,1e-05,1.48567]
[1776595402794,57.1,75138.28,0.0,-0.99187,1e-05,1.48576]
[1776595407868,57.1,75137.64,0.0,-0.99187,1e-05,1.48515]
[1776595412880,57.1,75136.81,0.0,-0.99188,1e-05,1.48313]
[1776595417915,57.1,75135.42,0.0,-0.99189,1e-05,1.4818]
[1776595422950,57.1,75140.92,0.0,-0.99186,1e-05,1.48705]
[1776595427986,57.1,75140.69,0.0,-0.99186,1e-05,1.48683]
[1776595433023,57.1,75139.97,0.0,-0.99187,1e-05,1.48614]
[1776595438058,57.1,75137.84,0.0,-0.99188,1e-05,1.48411]
[1776595443093,57.1,75133.57,0.0,-0.9919,1e-05,1.48004]
[1776595448128,57.1,75130.34,0.0,-0.99192,1e-05,1.47696]
[1776595453163,57.1,75130.81,0.0,-0.99192,1e-05,1.47741]
[1776595458198,57.1,75132.31,0.0,-0.99191,1e-05,1.47884]
[1776595463233,57.1,75132.27,0.0,-0.99191,1e-05,1.4788]
[1776595468268,57.1,75132.34,0.0,-0.99191,1e-05,1.47887]
[1776595475817,57.1,75132.02,0.0,-0.99192,1e-05,1.47733]
[1776595481358,57.1,75131.14,0.0,-0.99192,1e-05,1.4765]
[1776595485388,57.1,75126.08,0.0,-0.99195,1e-05,1.47169]
[1776595491428,57.1,75126.35,0.0,-0.99195,1e-05,1.47195]
[1776595497471,57.1,75127.09,0.0,-0.99195,1e-05,1.47265]
[1776595505530,57.1,75128.01,0.0,-0.99194,1e-05,1.47352]
[1776595514589,57.1,75128.39,0.0,-0.99194,1e-05,1.47388]
[1776595519625,57.1,75128.22,0.0,-0.99194,1e-05,1.47372]
[1776595525670,57.1,75129.18,0.0,-0.99194,1e-05,1.47463]
[1776595531711,57.1,75133.3,0.0,-0.99192,1e-05,1.47732]
[1776595536750,57.1,75126.34,0.0,-0.99196,1e-05,1.47071]
[1776595544802,57.1,75127.87,0.0,-0.99195,1e-05,1.47216]
[1776595549837,57.1,75130.23,0.0,-0.99194,1e-05,1.4744]
[1776595554874,57.1,75132.81,0.0,-0.99192,1e-05,1.47686]
[1776595559906,57.1,75134.25,0.0,-0.99191,1e-05,1.47823]
[1776595566449,57.1,75130.08,0.0,-0.99194,1e-05,1.47426]
[1776595571990,57.1,75130.08,0.0,-0.99194,1e-05,1.47426]
[1776595577026,57.1,75127.36,0.0,-0.99195,1e-05,1.47168]
[1776595585082,57.1,75127.63,0.0,-0.99195,1e-05,1.47194]
[1776595588103,57.1,75104.18,0.0,-0.99209,1e-05,1.44983]
[1776595589110,57.1,75104.68,0.0,-0.99208,1e-05,1.4503]
[1776595594145,57.1,75107.97,0.0,-0.99207,1e-05,1.45217]
[1776595600187,57.1,75109.43,0.0,-0.99206,1e-05,1.45354]
[1776595605222,57.1,75109.26,0.0,-0.99206,1e-05,1.45338]
[1776595610258,57.1,75110.03,0.0,-0.99206,1e-05,1.45411]
[1776595615292,57.1,75113.29,0.0,-0.99204,1e-05,1.45717]
[1776595620329,57.1,75111.14,0.0,-0.99205,1e-05,1.45515]
[1776595622349,57.1,75107.67,0.0,-0.99207,1e-05,1.45189]
[1776595624356,57.1,75101.53,0.0,-0.99211,1e-05,1.44614]
[1776595629392,57.1,75102.22,0.0,-0.9921,1e-05,1.44679]
[1776595636440,57.1,75102.08,0.0,-0.9921,1e-05,1.44666]
[1776595640469,57.1,75110.27,0.0,-0.99206,1e-05,1.45433]
[1776595641477,57.1,75110.15,0.0,-0.99206,1e-05,1.45422]
[1776595646512,57.1,75108.78,0.0,-0.99207,1e-05,1.45293]
[1776595651546,57.1,75112.36,0.0,-0.99205,1e-05,1.45508]
[1776595656581,57.1,75112.19,0.0,-0.99205,1e-05,1.45492]
[1776595661616,57.1,75112.29,0.0,-0.99205,1e-05,1.45501]
[1776595666651,57.1,75117.33,0.0,-0.99202,1e-05,1.45976]
[1776595672692,57.1,75116.87,0.0,-0.99203,1e-05,1.45932]
[1776595679742,57.1,75118.27,0.0,-0.99202,1e-05,1.46064]
[1776595684779,57.1,75120.81,0.0,-0.992,1e-05,1.46304]
[1776595689813,57.1,75122.23,0.0,-0.99199,1e-05,1.46438]
[1776595694850,57.1,75126.22,0.0,-0.99197,1e-05,1.46815]
[1776595699883,57.1,75126.63,0.0,-0.99197,1e-05,1.46854]
[1776595705926,57.1,75126.16,0.0,-0.99197,1e-05,1.4681]
[1776595710961,57.1,75128.0,0.0,-0.99196,1e-05,1.46984]
[1776595718010,57.1,75127.59,0.0,-0.99197,1e-05,1.46823]
[1776595724052,57.1,75126.98,0.0,-0.99197,1e-05,1.46765]
[1776595727574,57.1,75132.15,0.0,-0.99194,1e-05,1.47255]
[1776595729088,57.1,75132.79,0.0,-0.99194,1e-05,1.47316]
[1776595734123,57.1,75134.05,0.0,-0.99193,1e-05,1.47435]
[1776595739157,57.1,75133.68,0.0,-0.99194,1e-05,1.474]
[1776595744192,57.1,75131.98,0.0,-0.99194,1e-05,1.47239]
[1776595750235,57.1,75129.9,0.0,-0.99196,1e-05,1.47041]
[1776595754263,57.1,75134.34,0.0,-0.99193,1e-05,1.47463]
[1776595757785,57.1,75150.14,0.0,-0.99184,1e-05,1.4897]
[1776595759298,57.1,75151.0,0.0,-0.99183,1e-05,1.49052]
[1776595764333,57.1,75151.34,0.0,-0.99183,1e-05,1.49085]
[1776595769368,57.1,75154.08,0.0,-0.99182,1e-05,1.49348]
[1776595774406,57.1,75155.28,0.0,-0.99182,1e-05,1.49339]
[1776595780445,57.1,75157.22,0.0,-0.9918,1e-05,1.49526]
[1776595785480,57.1,75158.01,0.0,-0.9918,1e-05,1.49602]
[1776595790515,57.1,75158.81,0.0,-0.9918,1e-05,1.49678]
[1776595795551,57.1,75162.59,0.0,-0.99177,1e-05,1.50042]
[1776595800585,57.1,75162.67,0.0,-0.99177,1e-05,1.5005]
[1776595803611,57.1,75185.08,0.0,-0.99164,1e-05,1.52222]
[1776595804614,57.1,75183.03,0.0,-0.99165,1e-05,1.52023]
[1776595805628,57.1,75177.81,0.0,-0.99168,1e-05,1.51515]
[1776595806631,57.1,75174.68,0.0,-0.9917,1e-05,1.51211]
[1776595811687,57.1,75173.44,0.0,-0.99171,1e-05,1.51091]
[1776595817734,57.1,75174.81,0.0,-0.9917,1e-05,1.51224]
[1776595819747,57.1,75180.07,0.0,-0.99167,1e-05,1.51734]
[1776595824782,57.1,75183.47,0.0,-0.99165,1e-05,1.52065]
[1776595826798,57.1,75185.43,0.0,-0.99164,1e-05,1.52256]
[1776595831831,57.1,75185.18,0.0,-0.99165,1e-05,1.52107]
[1776595837875,57.1,75184.32,0.0,-0.99165,1e-05,1.52023]
[1776595840899,57.1,75191.85,0.0,-0.99161,1e-05,1.52758]
[1776595841905,57.1,75192.08,0.0,-0.9916,1e-05,1.5278]
[1776595846944,57.1,75196.72,0.0,-0.99158,1e-05,1.53234]
[1776595848955,57.1,75200.31,0.0,-0.99155,1e-05,1.53587]
[1776595853990,57.1,75200.21,0.0,-0.99156,1e-05,1.53577]
[1776595855000,57.1,75210.58,0.0,-0.99149,1e-05,1.54598]
[1776595856007,57.1,75216.58,0.0,-0.99146,1e-05,1.55192]
[1776595858018,57.1,75215.24,0.0,-0.99146,1e-05,1.55059]
[1776595861038,57.1,75218.36,0.0,-0.99145,1e-05,1.55368]
[1776595866074,57.1,75219.29,0.0,-0.99144,1e-05,1.5546]
[1776595871108,57.1,75224.71,0.0,-0.99141,1e-05,1.55998]
[1776595873127,57.1,75227.28,0.0,-0.99139,1e-05,1.56254]
[1776595878160,57.1,75231.48,0.0,-0.99137,1e-05,1.56673]
[1776595879165,57.1,75231.23,0.0,-0.99137,1e-05,1.56648]
[1776595885207,57.1,75228.1,0.0,-0.99139,1e-05,1.56336]
[1776595890242,57.1,75229.06,0.0,-0.99138,1e-05,1.56432]
[1776595897291,57.1,75229.6,0.0,-0.99138,1e-05,1.56357]
[1776595902326,57.1,75227.11,0.0,-0.9914,1e-05,1.56109]
[1776595907361,57.1,75227.46,0.0,-0.9914,1e-05,1.56144]
[1776595912396,57.1,75224.8,0.0,-0.99141,1e-05,1.5588]
[1776595917431,57.1,75226.42,0.0,-0.9914,1e-05,1.56041]
[1776595922466,57.1,75224.37,0.0,-0.99142,1e-05,1.55837]
[1776595926493,57.1,75219.08,0.0,-0.99145,1e-05,1.55312]
[1776595931529,57.1,75220.06,0.0,-0.99144,1e-05,1.55409]
[1776595936564,57.1,75217.0,0.0,-0.99146,1e-05,1.55106]
[1776595939103,57.1,75209.76,0.0,-0.9915,1e-05,1.5439]
[1776595945627,57.1,75211.53,0.0,-0.99149,1e-05,1.54565]
[1776595950662,57.1,75212.65,0.0,-0.99149,1e-05,1.54676]
[1776595955700,57.1,75209.26,0.0,-0.99151,1e-05,1.54214]
[1776595960734,57.1,75206.87,0.0,-0.99153,1e-05,1.53979]
[1776595965771,57.1,75201.2,0.0,-0.99156,1e-05,1.53421]
[1776595968792,57.1,75194.81,0.0,-0.9916,1e-05,1.52795]
[1776595970806,57.1,75195.05,0.0,-0.9916,1e-05,1.52819]
[1776595975848,57.1,75197.53,0.0,-0.99159,1e-05,1.53062]
[1776595981886,57.1,75198.37,0.0,-0.99158,1e-05,1.53144]
[1776595986925,57.1,75198.58,0.0,-0.99158,1e-05,1.53164]
[1776595989946,57.1,75204.15,0.0,-0.99155,1e-05,1.53711]
[1776595994980,57.1,75212.66,0.0,-0.99149,1e-05,1.5455]
[1776595999007,57.1,75216.46,0.0,-0.99147,1e-05,1.54925]
[1776596004042,57.1,75223.25,0.0,-0.99143,1e-05,1.55598]
[1776596009078,57.1,75221.67,0.0,-0.99144,1e-05,1.55441]
[1776596014112,57.1,75219.97,0.0,-0.99146,1e-05,1.55145]
[1776596019147,57.1,75219.21,0.0,-0.99146,1e-05,1.5507]
[1776596023175,57.1,75212.22,0.0,-0.9915,1e-05,1.54379]
[1776596028210,57.1,75211.83,0.0,-0.99151,1e-05,1.54341]
[1776596030227,57.1,75217.37,0.0,-0.99147,1e-05,1.54888]
[1776596033246,57.1,75218.91,0.0,-0.99146,1e-05,1.5504]
[1776596038281,57.1,75221.03,0.0,-0.99145,1e-05,1.5525]
[1776596040297,57.1,75227.73,0.0,-0.99141,1e-05,1.55915]
[1776596041302,57.1,75218.66,0.0,-0.99146,1e-05,1.55015]
[1776596043317,57.1,75215.29,0.0,-0.99148,1e-05,1.54682]
[1776596049362,57.1,75219.04,0.0,-0.99146,1e-05,1.55053]
[1776596051371,57.1,75224.82,0.0,-0.99143,1e-05,1.55626]
[1776596052378,57.1,75230.16,0.0,-0.99139,1e-05,1.56157]
[1776596053385,57.1,75228.95,0.0,-0.9914,1e-05,1.56037]
[1776596058420,57.1,75224.42,0.0,-0.99143,1e-05,1.55586]
[1776596063455,57.1,75220.36,0.0,-0.99145,1e-05,1.55184]
[1776596070017,57.1,75218.75,0.0,-0.99146,1e-05,1.55024]
[1776596075539,57.1,75208.31,0.0,-0.99153,1e-05,1.53867]
[1776596076546,57.1,75206.6,0.0,-0.99154,1e-05,1.53699]
[1776596081581,57.1,75207.21,0.0,-0.99154,1e-05,1.53759]
[1776596084602,57.1,75213.08,0.0,-0.9915,1e-05,1.54337]
[1776596090157,57.1,75213.25,0.0,-0.9915,1e-05,1.54354]
[1776596094675,57.1,75218.71,0.0,-0.99147,1e-05,1.54893]
[1776596100227,57.1,75225.71,0.0,-0.99143,1e-05,1.55587]
[1776596105750,57.1,75222.75,0.0,-0.99145,1e-05,1.55293]
[1776596111791,57.1,75224.85,0.0,-0.99143,1e-05,1.55507]
[1776596117834,57.1,75223.48,0.0,-0.99144,1e-05,1.55373]
[1776596122868,57.1,75220.85,0.0,-0.99146,1e-05,1.55112]
[1776596127904,57.1,75219.55,0.0,-0.99147,1e-05,1.54983]
[1776596134955,57.1,75219.19,0.0,-0.99147,1e-05,1.5482]
[1776596139989,57.1,75218.82,0.0,-0.99148,1e-05,1.54784]
[1776596145028,57.1,75218.91,0.0,-0.99148,1e-05,1.54793]
[1776596150578,57.1,75215.32,0.0,-0.9915,1e-05,1.54438]
[1776596156109,57.1,75215.85,0.0,-0.99149,1e-05,1.5449]
[1776596161146,57.1,75216.56,0.0,-0.99149,1e-05,1.5456]
[1776596164166,57.1,75221.28,0.0,-0.99146,1e-05,1.55027]
[1776596170207,57.1,75220.34,0.0,-0.99147,1e-05,1.54934]
[1776596175243,57.1,75222.2,0.0,-0.99146,1e-05,1.55119]
[1776596180277,57.1,75224.49,0.0,-0.99144,1e-05,1.55344]
[1776596184307,57.1,75230.23,0.0,-0.99141,1e-05,1.5591]
[1776596190348,57.1,75232.72,0.0,-0.99139,1e-05,1.56149]
[1776596195383,57.1,75233.88,0.0,-0.99139,1e-05,1.56129]
[1776596201425,57.1,75236.58,0.0,-0.99138,1e-05,1.56397]
[1776596206466,57.1,75238.87,0.0,-0.99136,1e-05,1.56625]
[1776596213510,57.1,75237.19,0.0,-0.99137,1e-05,1.56458]
[1776596219552,57.1,75241.11,0.0,-0.99135,1e-05,1.56849]
[1776596224587,57.1,75241.82,0.0,-0.99134,1e-05,1.5692]
[1776596229621,57.1,75244.8,0.0,-0.99133,1e-05,1.57218]
[1776596235669,57.1,75245.71,0.0,-0.99132,1e-05,1.57309]
[1776596237678,57.1,75254.22,0.0,-0.99127,1e-05,1.58164]
[1776596238686,57.1,75253.29,0.0,-0.99127,1e-05,1.5807]
[1776596243720,57.1,75260.22,0.0,-0.99123,1e-05,1.58769]
[1776596245734,57.1,75261.35,0.0,-0.99122,1e-05,1.58883]
[1776596248754,57.1,75267.87,0.0,-0.99118,1e-05,1.59542]
[1776596249762,57.1,75272.59,0.0,-0.99115,1e-05,1.60021]
[1776596251776,57.1,75275.82,0.0,-0.99114,1e-05,1.60219]
[1776596256814,57.1,75279.06,0.0,-0.99112,1e-05,1.60549]
[1776596261846,57.1,75281.94,0.0,-0.9911,1e-05,1.60843]
[1776596266881,57.1,75284.74,0.0,-0.99108,1e-05,1.61129]
[1776596271917,57.1,75287.79,0.0,-0.99106,1e-05,1.6144]
[1776596274938,57.1,75281.81,0.0,-0.9911,1e-05,1.60829]
[1776596276953,57.1,75282.33,0.0,-0.9911,1e-05,1.60882]
[1776596281987,57.1,75283.24,0.0,-0.99109,1e-05,1.60975]
[1776596287024,57.1,75282.98,0.0,-0.99109,1e-05,1.60949]
[1776596292059,57.1,75282.43,0.0,-0.9911,1e-05,1.60893]
[1776596297093,57.1,75280.98,0.0,-0.99111,1e-05,1.60745]
[1776596301639,57.1,75274.95,0.0,-0.99114,1e-05,1.60131]
[1776596308171,57.1,75270.72,0.0,-0.99117,1e-05,1.59701]
[1776596313208,57.1,75269.92,0.0,-0.99118,1e-05,1.5949]
[1776596318243,57.1,75270.52,0.0,-0.99118,1e-05,1.59551]
[1776596321779,57.1,75275.75,0.0,-0.99115,1e-05,1.60082]
[1776596327306,57.1,75278.78,0.0,-0.99113,1e-05,1.6039]
[1776596331334,57.1,75285.78,0.0,-0.99108,1e-05,1.61104]
[1776596336370,57.1,75284.63,0.0,-0.99109,1e-05,1.60986]
[1776596341406,57.1,75287.9,0.0,-0.99107,1e-05,1.6132]
[1776596346440,57.1,75287.08,0.0,-0.99108,1e-05,1.61237]
[1776596351476,57.1,75281.08,0.0,-0.99111,1e-05,1.60624]
[1776596356511,57.1,75279.12,0.0,-0.99113,1e-05,1.60425]
[1776596362552,57.1,75277.42,0.0,-0.99114,1e-05,1.60252]
[1776596368596,57.1,75277.24,0.0,-0.99114,1e-05,1.60233]
[1776596373629,57.1,75278.14,0.0,-0.99114,1e-05,1.60194]
[1776596379683,57.1,75279.98,0.0,-0.99113,1e-05,1.60382]
[1776596386721,57.1,75282.12,0.0,-0.99111,1e-05,1.606]
[1776596392269,57.1,75282.71,0.0,-0.99111,1e-05,1.6066]
[1776596402341,57.1,75285.42,0.0,-0.99109,1e-05,1.60936]
[1776596407868,57.1,75286.96,0.0,-0.99108,1e-05,1.61093]
[1776596412411,57.1,75280.36,0.0,-0.99112,1e-05,1.6042]
[1776596414917,57.1,75279.04,0.0,-0.99113,1e-05,1.60286]
[1776596419953,57.1,75278.36,0.0,-0.99114,1e-05,1.60217]
[1776596424988,57.1,75277.81,0.0,-0.99114,1e-05,1.60161]
[1776596427003,57.1,75285.98,0.0,-0.99109,1e-05,1.60993]
[1776596428009,57.1,75289.03,0.0,-0.99107,1e-05,1.61305]
[1776596433043,57.1,75291.86,0.0,-0.99106,1e-05,1.61463]
[1776596438078,57.1,75295.88,0.0,-0.99103,1e-05,1.61875]
[1776596444121,57.1,75297.73,0.0,-0.99102,1e-05,1.62065]
[1776596449155,57.1,75299.08,0.0,-0.99101,1e-05,1.62204]
[1776596454190,57.1,75303.0,0.0,-0.99099,1e-05,1.62607]
[1776596458217,57.1,75308.58,0.0,-0.99095,1e-05,1.63182]
[1776596460232,57.1,75310.69,0.0,-0.99094,1e-05,1.634]
[1776596464261,57.1,75305.39,0.0,-0.99097,1e-05,1.62853]
[1776596469299,57.1,75305.58,0.0,-0.99097,1e-05,1.62873]
[1776596473322,57.1,75308.25,0.0,-0.99095,1e-05,1.63148]
[1776596478358,57.1,75308.02,0.0,-0.99096,1e-05,1.63124]
[1776596483393,57.1,75308.12,0.0,-0.99096,1e-05,1.63135]
[1776596488427,57.1,75308.71,0.0,-0.99095,1e-05,1.63196]
[1776596493463,57.1,75306.6,0.0,-0.99097,1e-05,1.62846]
[1776596498500,57.1,75307.02,0.0,-0.99097,1e-05,1.62889]
[1776596503533,57.1,75306.91,0.0,-0.99097,1e-05,1.62878]
[1776596508568,57.1,75305.93,0.0,-0.99098,1e-05,1.62777]
[1776596513604,57.1,75305.59,0.0,-0.99098,1e-05,1.62742]
[1776596518645,57.1,75305.26,0.0,-0.99098,1e-05,1.62708]
[1776596523676,57.1,75305.44,0.0,-0.99098,1e-05,1.62726]
[1776596528710,57.1,75305.48,0.0,-0.99098,1e-05,1.6273]
[1776596534751,57.1,75306.18,0.0,-0.99098,1e-05,1.62803]
[1776596539787,57.1,75306.4,0.0,-0.99097,1e-05,1.62825]
[1776596544828,57.1,75306.31,0.0,-0.99097,1e-05,1.62816]
[1776596549858,57.1,75305.14,0.0,-0.99098,1e-05,1.62695]
[1776596551871,57.1,75301.07,0.0,-0.99102,1e-05,1.62145]
[1776596556906,57.1,75300.79,0.0,-0.99102,1e-05,1.62116]
[1776596563475,57.1,75295.19,0.0,-0.99105,1e-05,1.61542]
[1776596565969,57.1,75291.81,0.0,-0.99107,1e-05,1.61196]
[1776596571009,57.1,75283.22,0.0,-0.99113,1e-05,1.6032]
[1776596572012,57.1,75282.69,0.0,-0.99113,1e-05,1.60266]
[1776596577047,57.1,75278.46,0.0,-0.99116,1e-05,1.59836]
[1776596582082,57.1,75274.16,0.0,-0.99118,1e-05,1.59399]
[1776596587117,57.1,75268.49,0.0,-0.99122,1e-05,1.58826]
[1776596592152,57.1,75264.93,0.0,-0.99124,1e-05,1.58466]
[1776596601216,57.1,75262.79,0.0,-0.99126,1e-05,1.58251]
[1776596609270,57.1,75258.67,0.0,-0.99128,1e-05,1.57836]
[1776596614306,57.1,75256.14,0.0,-0.9913,1e-05,1.57453]
[1776596621357,57.1,75254.56,0.0,-0.99131,1e-05,1.57295]
[1776596629411,57.1,75253.92,0.0,-0.99132,1e-05,1.5723]
[1776596634446,57.1,75250.18,0.0,-0.99134,1e-05,1.56856]
[1776596639481,57.1,75250.29,0.0,-0.99134,1e-05,1.56867]
[1776596644516,57.1,75251.39,0.0,-0.99133,1e-05,1.56977]
[1776596649551,57.1,75250.72,0.0,-0.99134,1e-05,1.5691]
[1776596661635,57.1,75253.42,0.0,-0.99132,1e-05,1.5718]
[1776596662642,57.1,75260.6,0.0,-0.99128,1e-05,1.57901]
[1776596669693,57.1,75264.83,0.0,-0.99125,1e-05,1.58327]
[1776596674727,57.1,75267.78,0.0,-0.99124,1e-05,1.58495]
[1776596680772,57.1,75270.18,0.0,-0.99122,1e-05,1.58737]
[1776596685808,57.1,75270.8,0.0,-0.99122,1e-05,1.588]
[1776596691848,57.1,75273.14,0.0,-0.99121,1e-05,1.59036]
[1776596696883,57.1,75275.48,0.0,-0.99119,1e-05,1.59273]
[1776596701918,57.1,75276.74,0.0,-0.99118,1e-05,1.59401]
[1776596706953,57.1,75275.25,0.0,-0.99119,1e-05,1.5925]
[1776596711988,57.1,75273.11,0.0,-0.99121,1e-05,1.59033]
[1776596717025,57.1,75271.13,0.0,-0.99122,1e-05,1.58833]
[1776596722060,57.1,75269.21,0.0,-0.99123,1e-05,1.58639]
[1776596727094,57.1,75267.12,0.0,-0.99124,1e-05,1.58428]
[1776596732131,57.1,75264.43,0.0,-0.99127,1e-05,1.58028]
[1776596739201,57.1,75263.8,0.0,-0.99127,1e-05,1.57964]
[1776596740208,57.1,75273.18,0.0,-0.99121,1e-05,1.5891]
[1776596741199,57.1,75282.34,0.0,-0.99115,1e-05,1.59839]
[1776596742201,57.1,75282.24,0.0,-0.99116,1e-05,1.59828]
[1776596747237,57.1,75279.16,0.0,-0.99117,1e-05,1.59516]
[1776596752272,57.1,75278.09,0.0,-0.99118,1e-05,1.59407]
[1776596758313,57.1,75278.07,0.0,-0.99118,1e-05,1.59405]
[1776596764898,57.1,75278.93,0.0,-0.99118,1e-05,1.59492]
[1776596772411,57.1,75279.42,0.0,-0.99117,1e-05,1.59542]
[1776596777447,57.1,75279.98,0.0,-0.99117,1e-05,1.59599]
[1776596778458,57.1,75287.23,0.0,-0.99112,1e-05,1.60336]
[1776596782482,57.1,75281.09,0.0,-0.99116,1e-05,1.59712]
[1776596787516,57.1,75279.39,0.0,-0.99117,1e-05,1.59539]
[1776596795109,57.1,75279.73,0.0,-0.99118,1e-05,1.59443]
[1776596796579,57.1,75285.79,0.0,-0.99114,1e-05,1.60059]
[1776596801615,57.1,75287.79,0.0,-0.99113,1e-05,1.60262]
[1776596806649,57.1,75284.53,0.0,-0.99115,1e-05,1.59931]
[1776596812692,57.1,75281.14,0.0,-0.99117,1e-05,1.59586]
[1776596817727,57.1,75283.01,0.0,-0.99116,1e-05,1.59776]
[1776596822762,57.1,75283.33,0.0,-0.99116,1e-05,1.59809]
[1776596827798,57.1,75286.85,0.0,-0.99113,1e-05,1.60166]
[1776596832832,57.1,75287.27,0.0,-0.99113,1e-05,1.60209]
[1776596837867,57.1,75287.77,0.0,-0.99113,1e-05,1.6026]
[1776596842903,57.1,75283.28,0.0,-0.99116,1e-05,1.59804]
[1776596847944,57.1,75281.88,0.0,-0.99116,1e-05,1.59661]
[1776596855529,57.1,75281.41,0.0,-0.99117,1e-05,1.59483]
[1776596864055,57.1,75282.91,0.0,-0.99116,1e-05,1.59636]
[1776596869089,57.1,75287.34,0.0,-0.99114,1e-05,1.60086]
[1776596874125,57.1,75288.33,0.0,-0.99113,1e-05,1.60186]
[1776596879161,57.1,75286.49,0.0,-0.99114,1e-05,1.59999]
[1776596884197,57.1,75287.4,0.0,-0.99114,1e-05,1.60092]
[1776596892252,57.1,75287.74,0.0,-0.99113,1e-05,1.60126]
[1776596898297,57.1,75289.93,0.0,-0.99112,1e-05,1.60349]
[1776596904337,57.1,75289.83,0.0,-0.99112,1e-05,1.60339]
[1776596910379,57.1,75290.18,0.0,-0.99112,1e-05,1.60375]
[1776596915414,57.1,75292.44,0.0,-0.99111,1e-05,1.60474]
[1776596920449,57.1,75294.05,0.0,-0.9911,1e-05,1.60638]
[1776596924477,57.1,75298.35,0.0,-0.99107,1e-05,1.61077]
[1776596929514,57.1,75300.42,0.0,-0.99106,1e-05,1.61289]
[1776596934568,57.1,75302.43,0.0,-0.99105,1e-05,1.61495]
[1776596935567,57.1,75318.11,0.0,-0.99095,1e-05,1.63108]
[1776596936590,57.1,75326.29,0.0,-0.9909,1e-05,1.63954]
[1776596937585,57.1,75331.41,0.0,-0.99086,1e-05,1.64486]
[1776596938600,57.1,75354.08,0.0,-0.99072,1e-05,1.66857]
[1776596939606,57.1,75350.68,0.0,-0.99074,1e-05,1.665]
[1776596940614,57.1,75340.32,0.0,-0.99081,1e-05,1.65415]
[1776596941675,57.1,75337.94,0.0,-0.99082,1e-05,1.65166]
[1776596943159,57.1,75359.06,0.0,-0.99068,1e-05,1.67381]
[1776596943650,57.1,75359.06,0.0,-0.99068,1e-05,1.67381]
[1776596948685,57.1,75360.14,0.0,-0.99068,1e-05,1.67495]
[1776596953721,57.1,75360.59,0.0,-0.99067,1e-05,1.67543]
[1776596954728,57.1,75366.82,0.0,-0.99063,1e-05,1.68201]
[1776596956744,57.1,75387.78,0.0,-0.99049,1e-05,1.70432]
[1776596957750,57.1,75401.37,0.0,-0.9904,1e-05,1.71891]
[1776596959765,57.1,75393.05,0.0,-0.99046,1e-05,1.70997]
[1776596961778,57.1,75401.92,0.0,-0.9904,1e-05,1.7195]
[1776596963302,57.1,75412.28,0.0,-0.99033,1e-05,1.7307]
[1776596964798,57.1,75414.52,0.0,-0.99031,1e-05,1.73313]
[1776596967830,57.1,75420.31,0.0,-0.99027,1e-05,1.73941]
[1776596968826,57.1,75427.74,0.0,-0.99022,1e-05,1.74751]
[1776596973860,57.1,75431.96,0.0,-0.9902,1e-05,1.75073]
[1776596978896,57.1,75434.91,0.0,-0.99018,1e-05,1.75396]
[1776596981916,57.1,75429.89,0.0,-0.99022,1e-05,1.74847]
[1776596985947,57.1,75435.06,0.0,-0.99018,1e-05,1.75412]
[1776596987959,57.1,75443.39,0.0,-0.99012,1e-05,1.76326]
[1776596989973,57.1,75448.52,0.0,-0.99009,1e-05,1.76891]
[1776596991991,57.1,75461.01,0.0,-0.99,1e-05,1.78272]
[1776596992994,57.1,75472.84,0.0,-0.98992,1e-05,1.79589]
[1776596994001,57.1,75479.48,0.0,-0.98987,1e-05,1.80331]
[1776596999039,57.1,75482.37,0.0,-0.98985,1e-05,1.80655]
[1776597000047,57.1,75489.6,0.0,-0.9898,1e-05,1.81467]
[1776597005082,57.1,75489.47,0.0,-0.9898,1e-05,1.81452]
[1776597010118,57.1,75489.6,0.0,-0.9898,1e-05,1.81467]
[1776597015152,57.1,75491.87,0.0,-0.98978,1e-05,1.81723]
[1776597020188,57.1,75492.46,0.0,-0.98978,1e-05,1.81789]
[1776597023209,57.1,75486.61,0.0,-0.98982,1e-05,1.81131]
[1776597028243,57.1,75483.46,0.0,-0.98984,1e-05,1.80777]
[1776597031271,57.1,75474.48,0.0,-0.98991,1e-05,1.7963]
[1776597036302,57.1,75474.0,0.0,-0.98992,1e-05,1.79577]
[1776597037310,57.1,75466.82,0.0,-0.98997,1e-05,1.78777]
[1776597038320,57.1,75450.13,0.0,-0.99008,1e-05,1.76928]
[1776597039325,57.1,75445.96,0.0,-0.99011,1e-05,1.76469]
[1776597041340,57.1,75440.0,0.0,-0.99015,1e-05,1.75814]
[1776597042348,57.1,75436.71,0.0,-0.99018,1e-05,1.75454]
[1776597044360,57.1,75422.07,0.0,-0.99028,1e-05,1.73856]
[1776597045368,57.1,75416.81,0.0,-0.99031,1e-05,1.73285]
[1776597046374,57.1,75413.32,0.0,-0.99034,1e-05,1.72906]
[1776597051414,57.1,75401.57,0.0,-0.99042,1e-05,1.71638]
[1776597052486,57.1,75398.88,0.0,-0.99043,1e-05,1.71349]
[1776597053945,57.1,75369.98,0.0,-0.99063,1e-05,1.68265]
[1776597055441,57.1,75372.53,0.0,-0.99061,1e-05,1.68536]
[1776597060476,57.1,75376.87,0.0,-0.99058,1e-05,1.68996]
[1776597065511,57.1,75377.51,0.0,-0.99058,1e-05,1.69064]
[1776597069542,57.1,75384.26,0.0,-0.99053,1e-05,1.69783]
[1776597072560,57.1,75388.58,0.0,-0.9905,1e-05,1.70245]
[1776597074095,57.1,75395.45,0.0,-0.99046,1e-05,1.7098]
[1776597076588,57.1,75400.6,0.0,-0.99042,1e-05,1.71534]
[1776597078602,57.1,75403.73,0.0,-0.9904,1e-05,1.71871]
[1776597084165,57.1,75404.36,0.0,-0.9904,1e-05,1.71939]
[1776597087665,57.1,75406.8,0.0,-0.99038,1e-05,1.72202]
[1776597092701,57.1,75405.45,0.0,-0.9904,1e-05,1.71919]
[1776597097743,57.1,75402.16,0.0,-0.99042,1e-05,1.71564]
[1776597102777,57.1,75401.14,0.0,-0.99043,1e-05,1.71455]
[1776597106811,57.1,75394.31,0.0,-0.99047,1e-05,1.70721]
[1776597108821,57.1,75385.72,0.0,-0.99053,1e-05,1.69803]
[1776597112849,57.1,75392.22,0.0,-0.99049,1e-05,1.70497]
[1776597114402,57.1,75392.0,0.0,-0.99049,1e-05,1.70474]
[1776597120963,57.1,75388.26,0.0,-0.99051,1e-05,1.70074]
[1776597122977,57.1,75380.2,0.0,-0.99057,1e-05,1.69215]
[1776597124454,57.1,75377.86,0.0,-0.99058,1e-05,1.68966]
[1776597130026,57.1,75379.79,0.0,-0.99057,1e-05,1.69171]
[1776597136081,57.1,75377.34,0.0,-0.99058,1e-05,1.6891]
[1776597139093,57.1,75382.82,0.0,-0.99055,1e-05,1.69494]
[1776597141108,57.1,75384.46,0.0,-0.99054,1e-05,1.69668]
[1776597145135,57.1,75385.94,0.0,-0.99053,1e-05,1.69826]
[1776597150170,57.1,75387.91,0.0,-0.99051,1e-05,1.70037]
[1776597156217,57.1,75383.53,0.0,-0.99055,1e-05,1.69433]
[1776597160240,57.1,75376.45,0.0,-0.9906,1e-05,1.6868]
[1776597165275,57.1,75379.3,0.0,-0.99058,1e-05,1.68983]
[1776597170310,57.1,75382.47,0.0,-0.99056,1e-05,1.6932]
[1776597174341,57.1,75392.85,0.0,-0.99049,1e-05,1.70428]
[1776597179374,57.1,75396.94,0.0,-0.99046,1e-05,1.70866]
[1776597183401,57.1,75389.71,0.0,-0.99051,1e-05,1.70092]
[1776597186422,57.1,75384.23,0.0,-0.99055,1e-05,1.69508]
[1776597191457,57.1,75382.55,0.0,-0.99056,1e-05,1.69329]
[1776597194478,57.1,75391.69,0.0,-0.9905,1e-05,1.70304]
[1776597195486,57.1,75394.93,0.0,-0.99047,1e-05,1.70651]
[1776597200521,57.1,75396.29,0.0,-0.99047,1e-05,1.70797]
[1776597205555,57.1,75396.54,0.0,-0.99046,1e-05,1.70824]
[1776597210605,57.1,75397.55,0.0,-0.99046,1e-05,1.70932]
[1776597213611,57.1,75392.55,0.0,-0.9905,1e-05,1.7026]
[1776597215089,57.1,75387.09,0.0,-0.99053,1e-05,1.69676]
[1776597216632,57.1,75386.95,0.0,-0.99054,1e-05,1.69661]
[1776597221666,57.1,75384.51,0.0,-0.99055,1e-05,1.69401]
[1776597225160,57.1,75393.9,0.0,-0.99049,1e-05,1.70404]
[1776597226704,57.1,75393.9,0.0,-0.99049,1e-05,1.70404]
[1776597231737,57.1,75396.38,0.0,-0.99047,1e-05,1.7067]
[1776597236772,57.1,75396.21,0.0,-0.99047,1e-05,1.70651]
[1776597241807,57.1,75394.38,0.0,-0.99049,1e-05,1.70455]
[1776597246842,57.1,75393.19,0.0,-0.99049,1e-05,1.70328]
[1776597251877,57.1,75391.57,0.0,-0.9905,1e-05,1.70155]
[1776597256912,57.1,75390.78,0.0,-0.99051,1e-05,1.7007]
[1776597259935,57.1,75397.24,0.0,-0.99047,1e-05,1.70762]
[1776597260940,57.1,75405.92,0.0,-0.99041,1e-05,1.71694]
[1776597261948,57.1,75407.15,0.0,-0.9904,1e-05,1.71827]
[1776597266985,57.1,75408.52,0.0,-0.99039,1e-05,1.71974]
[1776597269000,57.1,75414.96,0.0,-0.99035,1e-05,1.7267]
[1776597270011,57.1,75423.04,0.0,-0.99029,1e-05,1.73546]
[1776597271014,57.1,75424.37,0.0,-0.99029,1e-05,1.73552]
[1776597274038,57.1,75433.33,0.0,-0.99023,1e-05,1.74527]
[1776597275512,57.1,75440.35,0.0,-0.99018,1e-05,1.75295]
[1776597280080,57.1,75445.82,0.0,-0.99014,1e-05,1.75894]
[1776597284110,57.1,75453.26,0.0,-0.99009,1e-05,1.76713]
[1776597290151,57.1,75456.51,0.0,-0.99007,1e-05,1.77071]
[1776597294178,57.1,75450.98,0.0,-0.99011,1e-05,1.76462]
[1776597295651,57.1,75452.25,0.0,-0.9901,1e-05,1.76601]
[1776597299221,57.1,75457.5,0.0,-0.99006,1e-05,1.7718]
[1776597302245,57.1,75455.14,0.0,-0.99008,1e-05,1.7692]
[1776597303245,57.1,75453.4,0.0,-0.99009,1e-05,1.76728]
[1776597310292,57.1,75454.79,0.0,-0.99008,1e-05,1.76881]
[1776597315327,57.1,75454.3,0.0,-0.99009,1e-05,1.76827]
[1776597317341,57.1,75476.11,0.0,-0.98993,1e-05,1.79245]
[1776597318348,57.1,75474.36,0.0,-0.98995,1e-05,1.7905]
[1776597320364,57.1,75480.0,0.0,-0.98991,1e-05,1.79679]
[1776597321373,57.1,75490.91,0.0,-0.98983,1e-05,1.80901]
[1776597322376,57.1,75496.23,0.0,-0.98979,1e-05,1.81499]
[1776597323383,57.1,75496.8,0.0,-0.98979,1e-05,1.81564]
[1776597326405,57.1,75503.54,0.0,-0.98974,1e-05,1.82324]
[1776597329426,57.1,75507.49,0.0,-0.98971,1e-05,1.82771]
[1776597331443,57.1,75514.04,0.0,-0.98967,1e-05,1.8337]
[1776597333462,57.1,75515.65,0.0,-0.98966,1e-05,1.83553]
[1776597335473,57.1,75525.24,0.0,-0.98959,1e-05,1.84645]
[1776597336483,57.1,75524.96,0.0,-0.98959,1e-05,1.84613]
[1776597339501,57.1,75521.66,0.0,-0.98962,1e-05,1.84236]
[1776597341515,57.1,75530.23,0.0,-0.98956,1e-05,1.85215]
[1776597346551,57.1,75528.83,0.0,-0.98957,1e-05,1.85055]
[1776597348565,57.1,75534.29,0.0,-0.98953,1e-05,1.8568]
[1776597353599,57.1,75532.17,0.0,-0.98954,1e-05,1.85437]
[1776597358634,57.1,75532.96,0.0,-0.98954,1e-05,1.85528]
[1776597361667,57.1,75540.2,0.0,-0.98948,1e-05,1.86359]
[1776597362662,57.1,75533.36,0.0,-0.98953,1e-05,1.85574]
[1776597363669,57.1,75530.8,0.0,-0.98955,1e-05,1.8528]
[1776597367697,57.1,75537.02,0.0,-0.98951,1e-05,1.85993]
[1776597368704,57.1,75536.49,0.0,-0.98951,1e-05,1.85933]
[1776597370721,57.1,75524.97,0.0,-0.98959,1e-05,1.84614]
[1776597371725,57.1,75525.41,0.0,-0.98959,1e-05,1.84664]
[1776597374746,57.1,75518.85,0.0,-0.98964,1e-05,1.83916]
[1776597375753,57.1,75518.55,0.0,-0.98964,1e-05,1.83882]
[1776597377766,57.1,75513.28,0.0,-0.98968,1e-05,1.83283]
[1776597379781,57.1,75509.94,0.0,-0.9897,1e-05,1.82905]
[1776597384818,57.1,75513.84,0.0,-0.98967,1e-05,1.83347]
[1776597390859,57.1,75516.99,0.0,-0.98965,1e-05,1.83705]
[1776597391867,57.1,75523.72,0.0,-0.98961,1e-05,1.84327]
[1776597393352,57.1,75527.75,0.0,-0.98958,1e-05,1.84787]
[1776597395904,57.1,75546.34,0.0,-0.98945,1e-05,1.8692]
[1776597396912,57.1,75550.75,0.0,-0.98941,1e-05,1.87429]
[1776597397918,57.1,75548.7,0.0,-0.98943,1e-05,1.87192]
[1776597403422,57.1,75552.77,0.0,-0.9894,1e-05,1.87663]
[1776597405973,57.1,75553.21,0.0,-0.9894,1e-05,1.87714]
[1776597411021,57.1,75557.03,0.0,-0.98937,1e-05,1.88156]
[1776597412015,57.1,75565.98,0.0,-0.9893,1e-05,1.89196]
[1776597413492,57.1,75572.09,0.0,-0.98926,1e-05,1.89908]
[1776597415038,57.1,75575.34,0.0,-0.98923,1e-05,1.90288]
[1776597420078,57.1,75574.5,0.0,-0.98924,1e-05,1.90189]
[1776597422086,57.1,75568.25,0.0,-0.98928,1e-05,1.8946]
[1776597423562,57.1,75567.09,0.0,-0.98929,1e-05,1.89325]
[1776597429136,57.1,75570.46,0.0,-0.98927,1e-05,1.89718]
[1776597431149,57.1,75563.92,0.0,-0.98932,1e-05,1.88956]
[1776597436184,57.1,75561.5,0.0,-0.98933,1e-05,1.88675]
[1776597442227,57.1,75561.8,0.0,-0.98933,1e-05,1.88709]
[1776597447261,57.1,75563.04,0.0,-0.98932,1e-05,1.88854]
[1776597452296,57.1,75563.39,0.0,-0.98933,1e-05,1.88747]
[1776597457332,57.1,75564.39,0.0,-0.98932,1e-05,1.88864]
[1776597460352,57.1,75575.34,0.0,-0.98924,1e-05,1.9014]
[1776597461364,57.1,75576.82,0.0,-0.98923,1e-05,1.90313]
[1776597463843,57.1,75570.68,0.0,-0.98927,1e-05,1.89596]
[1776597468421,57.1,75578.75,0.0,-0.98921,1e-05,1.90539]
[1776597470427,57.1,75586.99,0.0,-0.98915,1e-05,1.91506]
[1776597471435,57.1,75587.15,0.0,-0.98915,1e-05,1.91524]
[1776597477477,57.1,75585.03,0.0,-0.98917,1e-05,1.91275]
[1776597482517,57.1,75573.21,0.0,-0.98926,1e-05,1.89891]
[1776597483522,57.1,75568.6,0.0,-0.98929,1e-05,1.89354]
[1776597484528,57.1,75563.46,0.0,-0.98933,1e-05,1.88755]
[1776597485536,57.1,75563.63,0.0,-0.98933,1e-05,1.88775]
[1776597490570,57.1,75568.78,0.0,-0.98929,1e-05,1.89374]
[1776597495609,57.1,75570.1,0.0,-0.98928,1e-05,1.89528]
[1776597496613,57.1,75577.63,0.0,-0.98922,1e-05,1.90408]
[1776597497622,57.1,75581.07,0.0,-0.9892,1e-05,1.90811]
[1776597499639,57.1,75578.8,0.0,-0.98921,1e-05,1.90545]
[1776597500646,57.1,75573.72,0.0,-0.98925,1e-05,1.89951]
[1776597501654,57.1,75573.0,0.0,-0.98926,1e-05,1.89867]
[1776597506691,57.1,75576.04,0.0,-0.98923,1e-05,1.90222]
[1776597511730,57.1,75569.15,0.0,-0.98929,1e-05,1.8927]
[1776597513740,57.1,75556.12,0.0,-0.98939,1e-05,1.87758]
[1776597515751,57.1,75547.02,0.0,-0.98946,1e-05,1.86707]
[1776597516758,57.1,75539.41,0.0,-0.98951,1e-05,1.85832]
[1776597519781,57.1,75530.59,0.0,-0.98958,1e-05,1.84822]
[1776597520787,57.1,75528.85,0.0,-0.98959,1e-05,1.84623]
[1776597525822,57.1,75529.0,0.0,-0.98959,1e-05,1.8464]
[1776597530857,57.1,75530.53,0.0,-0.98958,1e-05,1.84815]
[1776597535892,57.1,75530.08,0.0,-0.98958,1e-05,1.84763]
[1776597540929,57.1,75527.69,0.0,-0.9896,1e-05,1.84491]
[1776597541937,57.1,75521.39,0.0,-0.98964,1e-05,1.83773]
[1776597542942,57.1,75524.03,0.0,-0.98962,1e-05,1.84073]
[1776597545963,57.1,75518.35,0.0,-0.98966,1e-05,1.83427]
[1776597550997,57.1,75517.65,0.0,-0.98967,1e-05,1.83348]
[1776597555025,57.1,75516.76,0.0,-0.98968,1e-05,1.83247]
[1776597558046,57.1,75511.49,0.0,-0.98971,1e-05,1.82649]
[1776597563082,57.1,75509.11,0.0,-0.98973,1e-05,1.8238]
[1776597570131,57.1,75507.9,0.0,-0.98974,1e-05,1.82243]
[1776597573152,57.1,75502.79,0.0,-0.98978,1e-05,1.81524]
[1776597578188,57.1,75500.31,0.0,-0.9898,1e-05,1.81244]
[1776597579201,57.1,75494.63,0.0,-0.98984,1e-05,1.80606]
[1776597580203,57.1,75490.02,0.0,-0.98987,1e-05,1.8009]
[1776597582216,57.1,75488.42,0.0,-0.98989,1e-05,1.79911]
[1776597587254,57.1,75485.27,0.0,-0.98991,1e-05,1.79559]
[1776597589267,57.1,75483.23,0.0,-0.98992,1e-05,1.79331]
[1776597590274,57.1,75478.16,0.0,-0.98996,1e-05,1.78766]
[1776597591280,57.1,75468.35,0.0,-0.99003,1e-05,1.77677]
[1776597592292,57.1,75462.27,0.0,-0.99007,1e-05,1.77005]
[1776597593294,57.1,75461.22,0.0,-0.99008,1e-05,1.76889]
[1776597596316,57.1,75454.82,0.0,-0.99012,1e-05,1.76184]
[1776597599347,57.1,75450.7,0.0,-0.99015,1e-05,1.75731]
[1776597601355,57.1,75455.72,0.0,-0.99011,1e-05,1.76283]
[1776597606391,57.1,75456.03,0.0,-0.99011,1e-05,1.76317]
[1776597612433,57.1,75453.79,0.0,-0.99013,1e-05,1.7607]
[1776597616464,57.1,75430.19,0.0,-0.99029,1e-05,1.73491]
[1776597617472,57.1,75417.73,0.0,-0.99037,1e-05,1.72142]
[1776597618478,57.1,75417.48,0.0,-0.99038,1e-05,1.72115]
[1776597623531,57.1,75410.99,0.0,-0.99042,1e-05,1.71416]
[1776597624983,57.1,75403.1,0.0,-0.99047,1e-05,1.70568]
[1776597630584,57.1,75405.31,0.0,-0.99046,1e-05,1.70805]
[1776597633602,57.1,75410.62,0.0,-0.99043,1e-05,1.71238]
[1776597638636,57.1,75410.95,0.0,-0.99043,1e-05,1.71274]
[1776597640658,57.1,75420.36,0.0,-0.99036,1e-05,1.72288]
[1776597641659,57.1,75427.65,0.0,-0.99031,1e-05,1.73077]
[1776597642664,57.1,75429.15,0.0,-0.9903,1e-05,1.7324]
[1776597644680,57.1,75439.06,0.0,-0.99024,1e-05,1.74318]
[1776597645687,57.1,75447.05,0.0,-0.99018,1e-05,1.75191]
[1776597646693,57.1,75452.42,0.0,-0.99014,1e-05,1.7578]
[1776597647702,57.1,75453.15,0.0,-0.99014,1e-05,1.7586]
[1776597650729,57.1,75458.79,0.0,-0.9901,1e-05,1.76481]
[1776597654753,57.1,75445.37,0.0,-0.99019,1e-05,1.75007]
[1776597655760,57.1,75445.43,0.0,-0.99019,1e-05,1.75014]
[1776597660794,57.1,75449.08,0.0,-0.99017,1e-05,1.75414]
[1776597665829,57.1,75452.47,0.0,-0.99014,1e-05,1.75786]
[1776597670866,57.1,75453.86,0.0,-0.99013,1e-05,1.75938]
[1776597672883,57.1,75459.81,0.0,-0.99009,1e-05,1.76593]
[1776597673898,57.1,75464.16,0.0,-0.99006,1e-05,1.77073]
[1776597676946,57.1,75475.71,0.0,-0.98998,1e-05,1.78352]
[1776597678937,57.1,75475.02,0.0,-0.98999,1e-05,1.78275]
[1776597683971,57.1,75470.67,0.0,-0.99002,1e-05,1.77793]
[1776597684978,57.1,75464.98,0.0,-0.99006,1e-05,1.77163]
[1776597690013,57.1,75463.94,0.0,-0.99006,1e-05,1.77049]
[1776597694042,57.1,75455.79,0.0,-0.99013,1e-05,1.7601]
[1776597695048,57.1,75450.95,0.0,-0.99016,1e-05,1.75479]
[1776597698070,57.1,75458.68,0.0,-0.99011,1e-05,1.76328]
[1776597702098,57.1,75453.01,0.0,-0.99015,1e-05,1.75705]
[1776597706126,57.1,75460.28,0.0,-0.9901,1e-05,1.76504]
[1776597711161,57.1,75457.39,0.0,-0.99012,1e-05,1.76186]
[1776597716197,57.1,75458.25,0.0,-0.99011,1e-05,1.76281]
[1776597721231,57.1,75457.62,0.0,-0.99012,1e-05,1.76212]
[1776597727273,57.1,75457.45,0.0,-0.99012,1e-05,1.76193]
[1776597732309,57.1,75458.1,0.0,-0.99011,1e-05,1.76264]
[1776597738357,57.1,75457.9,0.0,-0.99011,1e-05,1.76242]
[1776597742379,57.1,75470.93,0.0,-0.99002,1e-05,1.77681]
[1776597743386,57.1,75476.08,0.0,-0.98999,1e-05,1.78252]
[1776597744392,57.1,75470.83,0.0,-0.99002,1e-05,1.7767]
[1776597745841,57.1,75466.01,0.0,-0.99006,1e-05,1.77137]
[1776597747413,57.1,75457.67,0.0,-0.99012,1e-05,1.76217]
[1776597748421,57.1,75453.3,0.0,-0.99015,1e-05,1.75737]
[1776597750434,57.1,75453.24,0.0,-0.99015,1e-05,1.7573]
[1776597753456,57.1,75443.3,0.0,-0.99022,1e-05,1.74502]
[1776597754463,57.1,75439.6,0.0,-0.99025,1e-05,1.74099]
[1776597755914,57.1,75435.93,0.0,-0.99027,1e-05,1.73699]
[1776597758490,57.1,75428.36,0.0,-0.99032,1e-05,1.72878]
[1776597759500,57.1,75421.15,0.0,-0.99037,1e-05,1.72098]
[1776597760504,57.1,75418.28,0.0,-0.99039,1e-05,1.71788]
[1776597765984,57.1,75416.03,0.0,-0.99041,1e-05,1.71546]
[1776597770577,57.1,75410.2,0.0,-0.99045,1e-05,1.70919]
[1776597773596,57.1,75401.62,0.0,-0.9905,1e-05,1.7]
[1776597776062,57.1,75399.83,0.0,-0.99052,1e-05,1.69742]
[1776597781655,57.09,75396.39,0.0,-0.99055,1e-05,1.69265]
[1776597786690,57.08,75394.18,0.0,-0.99057,1e-05,1.68923]
[1776597792733,57.08,75397.74,0.0,-0.99056,1e-05,1.69173]
[1776597794753,57.07,75403.12,0.0,-0.99052,1e-05,1.69703]
[1776597796199,57.07,75400.12,0.0,-0.99055,1e-05,1.69337]
[1776597801799,57.07,75397.59,0.0,-0.99057,1e-05,1.68956]
[1776597806835,57.06,75400.1,0.0,-0.99056,1e-05,1.69111]
[1776597811869,57.05,75397.01,0.0,-0.9906,1e-05,1.68534]
[1776597815901,57.05,75403.39,0.0,-0.99056,1e-05,1.69104]
[1776597820938,57.04,75408.35,0.0,-0.99053,1e-05,1.69517]
[1776597825975,57.03,75414.63,0.0,-0.9905,1e-05,1.7007]
[1776597831007,57.02,75415.67,0.0,-0.9905,1e-05,1.70057]
[1776597833023,57.02,75423.06,0.0,-0.99045,1e-05,1.70799]
[1776597835039,57.02,75430.0,0.0,-0.99041,1e-05,1.71492]
[1776597840073,57.01,75431.17,0.0,-0.99041,1e-05,1.71486]
[1776597842107,57.01,75425.15,0.0,-0.99046,1e-05,1.70787]
[1776597844100,57.0,75431.51,0.0,-0.99042,1e-05,1.71421]
[1776597850142,56.99,75434.93,0.0,-0.9904,1e-05,1.71635]
[1776597855177,56.99,75433.5,0.0,-0.99042,1e-05,1.71357]
[1776597860214,56.98,75437.58,0.0,-0.9904,1e-05,1.71674]
[1776597864241,56.98,75447.7,0.0,-0.99034,1e-05,1.72695]
[1776597869277,56.98,75447.55,0.0,-0.99034,1e-05,1.72679]
[1776597876325,56.98,75448.96,0.0,-0.99034,1e-05,1.72694]
[1776597881359,56.98,75449.77,0.0,-0.99033,1e-05,1.72782]
[1776597886395,56.98,75446.43,0.0,-0.99035,1e-05,1.7242]
[1776597893884,56.98,75443.37,0.0,-0.99037,1e-05,1.72088]
[1776597899492,56.98,75444.84,0.0,-0.99036,1e-05,1.72247]
[1776597904527,56.98,75442.83,0.0,-0.99038,1e-05,1.7203]
[1776597909562,56.98,75439.31,0.0,-0.9904,1e-05,1.71649]
[1776597914025,56.98,75446.83,0.0,-0.99035,1e-05,1.72463]
[1776597914597,56.98,75446.83,0.0,-0.99035,1e-05,1.72463]
[1776597916610,56.98,75442.67,0.0,-0.99038,1e-05,1.72012]
[1776597921646,56.98,75443.19,0.0,-0.99038,1e-05,1.72069]
[1776597926681,56.98,75442.03,0.0,-0.99038,1e-05,1.71943]
[1776597931715,56.98,75439.92,0.0,-0.9904,1e-05,1.71578]
[1776597936751,56.98,75440.97,0.0,-0.9904,1e-05,1.71691]
[1776597941786,56.98,75440.61,0.0,-0.9904,1e-05,1.71652]
[1776597946822,56.98,75440.78,0.0,-0.9904,1e-05,1.7167]
[1776597949841,56.98,75449.12,0.0,-0.99034,1e-05,1.72573]
[1776597950848,56.98,75450.0,0.0,-0.99034,1e-05,1.72668]
[1776597955885,56.98,75460.72,0.0,-0.99026,1e-05,1.73835]
[1776597956891,56.98,75462.35,0.0,-0.99025,1e-05,1.74012]
[1776597960920,56.98,75458.54,0.0,-0.99028,1e-05,1.73597]
[1776597964376,56.98,75448.53,0.0,-0.99035,1e-05,1.72509]
[1776597969984,56.98,75445.91,0.0,-0.99036,1e-05,1.72225]
[1776597973004,56.98,75439.88,0.0,-0.99041,1e-05,1.71573]
[1776597978040,56.98,75426.11,0.0,-0.9905,1e-05,1.70092]
[1776597979048,56.98,75422.31,0.0,-0.99052,1e-05,1.69685]
[1776597981076,56.98,75421.51,0.0,-0.99053,1e-05,1.696]
[1776597986105,56.98,75418.29,0.0,-0.99055,1e-05,1.69256]
[1776597991141,56.98,75413.84,0.0,-0.99059,1e-05,1.68645]
[1776597994161,56.98,75410.47,0.0,-0.99061,1e-05,1.68287]
[1776597999198,56.98,75404.26,0.0,-0.99065,1e-05,1.67628]
[1776598001211,56.98,75399.47,0.0,-0.99068,1e-05,1.67121]
[1776598004233,56.98,75396.18,0.0,-0.9907,1e-05,1.66773]
[1776598007253,56.98,75406.26,0.0,-0.99064,1e-05,1.6784]
[1776598009267,56.98,75412.42,0.0,-0.9906,1e-05,1.68494]
[1776598014301,56.98,75413.48,0.0,-0.99059,1e-05,1.68607]
[1776598015309,56.98,75408.37,0.0,-0.99062,1e-05,1.68064]
[1776598020345,56.98,75409.12,0.0,-0.99062,1e-05,1.68143]
[1776598025379,56.98,75404.49,0.0,-0.99065,1e-05,1.67652]
[1776598030417,56.98,75401.82,0.0,-0.99067,1e-05,1.67369]
[1776598035450,56.98,75403.87,0.0,-0.99065,1e-05,1.67586]
[1776598040486,56.98,75406.92,0.0,-0.99063,1e-05,1.6791]
[1776598043515,56.98,75417.52,0.0,-0.99056,1e-05,1.69037]
[1776598044936,56.98,75432.94,0.0,-0.99046,1e-05,1.70688]
[1776598045520,56.98,75432.94,0.0,-0.99046,1e-05,1.70688]
[1776598046530,56.98,75439.86,0.0,-0.99041,1e-05,1.71433]
[1776598047544,56.98,75444.9,0.0,-0.99038,1e-05,1.71978]
[1776598049550,56.98,75448.58,0.0,-0.99035,1e-05,1.72376]
[1776598055010,56.98,75445.12,0.0,-0.99038,1e-05,1.71864]
[1776598060629,56.98,75441.29,0.0,-0.99041,1e-05,1.7145]
[1776598065083,56.98,75435.52,0.0,-0.99045,1e-05,1.70828]
[1776598070697,56.98,75432.95,0.0,-0.99047,1e-05,1.70552]
[1776598075153,56.98,75425.9,0.0,-0.99051,1e-05,1.69796]
[1776598076744,56.98,75420.05,0.0,-0.99055,1e-05,1.69171]
[1776598077750,56.98,75416.55,0.0,-0.99058,1e-05,1.68798]
[1776598082784,56.98,75418.98,0.0,-0.99056,1e-05,1.69057]
[1776598086812,56.98,75420.86,0.0,-0.99055,1e-05,1.69257]
[1776598091850,56.98,75426.3,0.0,-0.99051,1e-05,1.69839]
[1776598092855,56.98,75429.58,0.0,-0.99049,1e-05,1.7019]
[1776598097890,56.98,75426.71,0.0,-0.99051,1e-05,1.69883]
[1776598102925,56.98,75425.26,0.0,-0.99052,1e-05,1.69728]
[1776598111988,56.98,75423.0,0.0,-0.99054,1e-05,1.69349]
[1776598117024,56.98,75423.82,0.0,-0.99054,1e-05,1.69437]
[1776598119037,56.98,75413.39,0.0,-0.9906,1e-05,1.68325]
[1776598120045,56.98,75411.76,0.0,-0.99062,1e-05,1.68152]
[1776598125503,56.98,75413.02,0.0,-0.99061,1e-05,1.68286]
[1776598131122,56.98,75414.21,0.0,-0.9906,1e-05,1.68412]
[1776598136157,56.98,75415.81,0.0,-0.99059,1e-05,1.68583]
[1776598138171,56.98,75424.3,0.0,-0.99053,1e-05,1.69488]
[1776598139182,56.98,75424.88,0.0,-0.99053,1e-05,1.6955]
[1776598146231,56.98,75426.54,0.0,-0.99052,1e-05,1.69728]
[1776598155715,56.98,75426.19,0.0,-0.99052,1e-05,1.6969]
[1776598162339,56.98,75425.36,0.0,-0.99053,1e-05,1.69602]
[1776598169388,56.98,75424.92,0.0,-0.99053,1e-05,1.69555]
[1776598174427,56.98,75423.46,0.0,-0.99055,1e-05,1.69262]
[1776598185927,56.98,75422.91,0.0,-0.99055,1e-05,1.69203]
[1776598191548,56.98,75423.24,0.0,-0.99055,1e-05,1.69239]
[1776598196583,56.98,75423.08,0.0,-0.99055,1e-05,1.69221]
[1776598201617,56.98,75417.95,0.0,-0.99058,1e-05,1.68674]
[1776598207661,56.98,75419.12,0.0,-0.99057,1e-05,1.68799]
[1776598212694,56.98,75419.43,0.0,-0.99057,1e-05,1.68832]
[1776598217730,56.98,75419.32,0.0,-0.99057,1e-05,1.6882]
[1776598222765,56.98,75418.91,0.0,-0.99058,1e-05,1.68777]
[1776598227801,56.98,75419.6,0.0,-0.99057,1e-05,1.6885]
[1776598231831,56.98,75424.89,0.0,-0.99054,1e-05,1.69278]
[1776598236280,56.98,75438.99,0.0,-0.99045,1e-05,1.7079]
[1776598237872,56.98,75439.12,0.0,-0.99045,1e-05,1.70804]
[1776598239884,56.98,75444.57,0.0,-0.99041,1e-05,1.71391]
[1776598240891,56.98,75444.93,0.0,-0.99041,1e-05,1.7143]
[1776598246356,56.98,75435.88,0.0,-0.99047,1e-05,1.70455]
[1776598248947,56.98,75425.3,0.0,-0.99054,1e-05,1.69322]
[1776598249955,56.98,75425.11,0.0,-0.99054,1e-05,1.69302]
[1776598250966,56.98,75417.38,0.0,-0.99059,1e-05,1.68478]
[1776598253981,56.98,75417.18,0.0,-0.99059,1e-05,1.68456]
[1776598259018,56.98,75418.16,0.0,-0.99059,1e-05,1.68561]
[1776598264062,56.98,75417.8,0.0,-0.99059,1e-05,1.68522]
[1776598269089,56.98,75422.92,0.0,-0.99056,1e-05,1.69068]
[1776598272110,56.98,75425.87,0.0,-0.99054,1e-05,1.69383]
[1776598275130,56.98,75434.39,0.0,-0.99048,1e-05,1.70295]
[1776598276570,56.98,75437.41,0.0,-0.99046,1e-05,1.7062]
[1776598278152,56.98,75442.42,0.0,-0.99043,1e-05,1.71159]
[1776598279160,56.98,75442.18,0.0,-0.99043,1e-05,1.71133]
[1776598284203,56.98,75435.17,0.0,-0.99047,1e-05,1.70379]
[1776598286643,56.98,75431.15,0.0,-0.9905,1e-05,1.69948]
[1776598292251,56.98,75431.43,0.0,-0.99051,1e-05,1.69841]
[1776598296714,56.98,75435.96,0.0,-0.99048,1e-05,1.70327]
[1776598302321,56.98,75437.29,0.0,-0.99047,1e-05,1.7047]
[1776598307357,56.98,75444.81,0.0,-0.99042,1e-05,1.71279]
[1776598309371,56.98,75450.83,0.0,-0.99038,1e-05,1.71929]
[1776598312392,56.98,75456.65,0.0,-0.99034,1e-05,1.7256]
[1776598317427,56.98,75456.97,0.0,-0.99033,1e-05,1.72594]
[1776598322460,56.98,75458.06,0.0,-0.99033,1e-05,1.72713]
[1776598324475,56.98,75463.25,0.0,-0.99029,1e-05,1.73277]
[1776598329510,56.98,75468.02,0.0,-0.99026,1e-05,1.73797]
[1776598334545,56.98,75472.04,0.0,-0.99023,1e-05,1.74236]
[1776598338573,56.98,75481.42,0.0,-0.99017,1e-05,1.75264]
[1776598339580,56.98,75488.97,0.0,-0.99011,1e-05,1.76095]
[1776598343608,56.98,75494.24,0.0,-0.99008,1e-05,1.76677]
[1776598348642,56.98,75491.71,0.0,-0.9901,1e-05,1.76397]
[1776598350657,56.98,75497.87,0.0,-0.99005,1e-05,1.77078]
[1776598355692,56.98,75501.0,0.0,-0.99004,1e-05,1.77284]
[1776598360726,56.98,75498.03,0.0,-0.99006,1e-05,1.76955]
[1776598365762,56.98,75493.98,0.0,-0.99009,1e-05,1.76507]
[1776598370800,56.98,75494.5,0.0,-0.99008,1e-05,1.76565]
[1776598374826,56.98,75500.99,0.0,-0.99004,1e-05,1.77283]
[1776598379861,56.98,75501.54,0.0,-0.99003,1e-05,1.77344]
[1776598386909,56.98,75497.82,0.0,-0.99006,1e-05,1.76932]
[1776598388923,56.98,75492.48,0.0,-0.9901,1e-05,1.76342]
[1776598393961,56.98,75494.48,0.0,-0.99008,1e-05,1.76563]
[1776598398993,56.98,75491.73,0.0,-0.9901,1e-05,1.76259]
[1776598403462,56.98,75482.56,0.0,-0.99017,1e-05,1.75249]
[1776598406043,56.98,75476.32,0.0,-0.99021,1e-05,1.74565]
[1776598408057,56.98,75477.56,0.0,-0.9902,1e-05,1.74701]
[1776598413532,56.98,75482.7,0.0,-0.99017,1e-05,1.75125]
[1776598416116,56.98,75487.71,0.0,-0.99014,1e-05,1.75675]
[1776598418131,56.98,75472.57,0.0,-0.99024,1e-05,1.74015]
[1776598419139,56.98,75468.39,0.0,-0.99027,1e-05,1.73559]
[1776598424175,56.98,75472.77,0.0,-0.99024,1e-05,1.74037]
[1776598425182,56.98,75473.34,0.0,-0.99024,1e-05,1.74099]
[1776598430220,56.98,75472.1,0.0,-0.99025,1e-05,1.73964]
[1776598435255,56.98,75472.01,0.0,-0.99025,1e-05,1.73954]
[1776598440289,56.98,75473.01,0.0,-0.99024,1e-05,1.74063]
[1776598445323,56.98,75461.28,0.0,-0.99032,1e-05,1.72785]
[1776598446330,56.98,75458.53,0.0,-0.99034,1e-05,1.72487]
[1776598451364,56.98,75458.14,0.0,-0.99034,1e-05,1.72445]
[1776598456400,56.98,75457.27,0.0,-0.99035,1e-05,1.7235]
[1776598459420,56.98,75452.25,0.0,-0.99038,1e-05,1.71807]
[1776598464459,56.98,75452.09,0.0,-0.99038,1e-05,1.71789]
[1776598469493,56.98,75453.39,0.0,-0.99037,1e-05,1.7193]
[1776598475533,56.98,75451.3,0.0,-0.9904,1e-05,1.71566]
[1776598480569,56.98,75449.33,0.0,-0.99041,1e-05,1.71353]
[1776598490638,56.98,75449.58,0.0,-0.99041,1e-05,1.7138]
[1776598495673,56.98,75452.13,0.0,-0.99039,1e-05,1.71656]
[1776598503729,56.98,75452.53,0.0,-0.99039,1e-05,1.71699]
[1776598509771,56.98,75452.17,0.0,-0.99039,1e-05,1.7166]
[1776598514808,56.98,75445.7,0.0,-0.99043,1e-05,1.70962]
[1776598519842,56.98,75450.91,0.0,-0.9904,1e-05,1.71524]
[1776598521856,56.98,75457.43,0.0,-0.99035,1e-05,1.72229]
[1776598528905,56.98,75459.19,0.0,-0.99034,1e-05,1.7242]
[1776598531926,56.98,75454.0,0.0,-0.99038,1e-05,1.7172]
[1776598536964,56.98,75452.77,0.0,-0.99039,1e-05,1.71587]
[1776598541995,56.98,75452.38,0.0,-0.9904,1e-05,1.71545]
[1776598547031,56.98,75453.61,0.0,-0.99039,1e-05,1.71678]
[1776598551060,56.98,75460.31,0.0,-0.99034,1e-05,1.72403]
[1776598556094,56.98,75463.69,0.0,-0.99032,1e-05,1.7277]
[1776598561134,56.98,75462.73,0.0,-0.99033,1e-05,1.72666]
[1776598566165,56.98,75463.15,0.0,-0.99032,1e-05,1.72711]
[1776598571202,56.98,75463.08,0.0,-0.99032,1e-05,1.72704]
[1776598574655,56.98,75475.8,0.0,-0.99024,1e-05,1.74089]
[1776598578248,56.98,75471.04,0.0,-0.99027,1e-05,1.7357]
[1776598582277,56.98,75476.64,0.0,-0.99023,1e-05,1.74181]
[1776598584733,56.98,75482.85,0.0,-0.99019,1e-05,1.74861]
[1776598590333,56.98,75488.98,0.0,-0.99014,1e-05,1.75535]
[1776598594803,56.98,75495.17,0.0,-0.99011,1e-05,1.76076]
[1776598596378,56.98,75500.8,0.0,-0.99007,1e-05,1.76698]
[1776598597385,56.98,75500.81,0.0,-0.99007,1e-05,1.76699]
[1776598603427,56.98,75501.4,0.0,-0.99007,1e-05,1.76765]
[1776598611483,56.98,75503.61,0.0,-0.99005,1e-05,1.77009]
[1776598618534,56.98,75502.19,0.0,-0.99006,1e-05,1.76852]
[1776598623568,56.98,75501.25,0.0,-0.99007,1e-05,1.76748]
[1776598628603,56.98,75503.56,0.0,-0.99005,1e-05,1.77004]
[1776598633637,56.98,75502.33,0.0,-0.99006,1e-05,1.76868]
[1776598639679,56.98,75500.06,0.0,-0.99008,1e-05,1.76616]
[1776598645157,56.98,75497.87,0.0,-0.99009,1e-05,1.76374]
[1776598650756,56.98,75497.71,0.0,-0.99009,1e-05,1.76357]
[1776598658814,56.98,75496.64,0.0,-0.99011,1e-05,1.76098]
[1776598663848,56.98,75498.61,0.0,-0.99009,1e-05,1.76315]
[1776598668884,56.98,75498.46,0.0,-0.99009,1e-05,1.76299]
[1776598675367,56.98,75498.5,0.0,-0.99009,1e-05,1.76303]
[1776598680967,56.98,75498.21,0.0,-0.9901,1e-05,1.76271]
[1776598686003,56.98,75497.13,0.0,-0.9901,1e-05,1.76152]
[1776598688018,56.98,75490.39,0.0,-0.99015,1e-05,1.7541]
[1776598695066,56.98,75488.16,0.0,-0.99017,1e-05,1.75164]
[1776598700101,56.98,75487.53,0.0,-0.99017,1e-05,1.75095]
[1776598705580,56.98,75489.16,0.0,-0.99016,1e-05,1.75274]
[1776598711178,56.98,75490.35,0.0,-0.99016,1e-05,1.75265]
[1776598713192,56.98,75503.04,0.0,-0.99007,1e-05,1.76664]
[1776598718227,56.98,75503.05,0.0,-0.99007,1e-05,1.76665]
[1776598723262,56.98,75500.55,0.0,-0.99009,1e-05,1.76389]
[1776598725723,56.98,75507.49,0.0,-0.99004,1e-05,1.77157]
[1776598731318,56.98,75505.68,0.0,-0.99005,1e-05,1.76957]
[1776598736354,56.98,75504.01,0.0,-0.99006,1e-05,1.76772]
[1776598741390,56.98,75505.89,0.0,-0.99005,1e-05,1.7698]
[1776598748438,56.98,75503.57,0.0,-0.99007,1e-05,1.76723]
[1776598753473,56.98,75501.15,0.0,-0.99008,1e-05,1.76455]
[1776598758509,56.98,75497.7,0.0,-0.99011,1e-05,1.76074]
[1776598763544,56.98,75497.05,0.0,-0.99011,1e-05,1.76003]
[1776598768586,56.98,75503.39,0.0,-0.99007,1e-05,1.76703]
[1776598773614,56.98,75504.33,0.0,-0.99007,1e-05,1.76666]
[1776598778649,56.98,75503.15,0.0,-0.99008,1e-05,1.76536]
[1776598783685,56.98,75500.71,0.0,-0.99009,1e-05,1.76266]
[1776598788722,56.98,75500.62,0.0,-0.99009,1e-05,1.76256]
[1776598793762,56.98,75498.22,0.0,-0.99011,1e-05,1.75991]
[1776598796779,56.98,75495.1,0.0,-0.99013,1e-05,1.75647]
[1776598801813,56.98,75493.75,0.0,-0.99014,1e-05,1.75499]
[1776598810877,56.98,75494.19,0.0,-0.99014,1e-05,1.75547]
[1776598815911,56.98,75498.37,0.0,-0.99011,1e-05,1.76008]
[1776598820948,56.98,75498.88,0.0,-0.99011,1e-05,1.76064]
[1776598826988,56.98,75499.31,0.0,-0.9901,1e-05,1.76111]
[1776598832024,56.98,75499.35,0.0,-0.99011,1e-05,1.75975]
[1776598839072,56.98,75498.95,0.0,-0.99011,1e-05,1.75931]
[1776598845114,56.98,75499.03,0.0,-0.99011,1e-05,1.7594]
[1776598851158,56.98,75496.04,0.0,-0.99013,1e-05,1.7561]
[1776598856643,56.98,75496.7,0.0,-0.99013,1e-05,1.75683]
[1776598862236,56.98,75499.07,0.0,-0.99011,1e-05,1.75944]
[1776598867270,56.98,75498.36,0.0,-0.99012,1e-05,1.75866]
[1776598872305,56.98,75497.98,0.0,-0.99012,1e-05,1.75824]
[1776598877341,56.98,75499.37,0.0,-0.99011,1e-05,1.75977]
[1776598882378,56.98,75501.98,0.0,-0.99009,1e-05,1.76266]
[1776598884392,56.98,75506.31,0.0,-0.99006,1e-05,1.76744]
[1776598891438,56.98,75506.99,0.0,-0.99007,1e-05,1.76678]
[1776598895466,56.98,75505.03,0.0,-0.99008,1e-05,1.76462]
[1776598901512,56.98,75504.01,0.0,-0.99009,1e-05,1.76349]
[1776598906994,56.98,75504.08,0.0,-0.99009,1e-05,1.76357]
[1776598912589,56.98,75505.22,0.0,-0.99008,1e-05,1.76483]
[1776598917624,56.98,75505.84,0.0,-0.99007,1e-05,1.76551]
[1776598922660,56.98,75505.37,0.0,-0.99008,1e-05,1.76499]
[1776598928701,56.98,75504.9,0.0,-0.99008,1e-05,1.76447]
[1776598933738,56.98,75503.64,0.0,-0.99009,1e-05,1.76308]
[1776598942798,56.98,75502.86,0.0,-0.99009,1e-05,1.76222]
[1776598947833,56.98,75502.09,0.0,-0.9901,1e-05,1.76137]
[1776598952869,56.98,75502.08,0.0,-0.99011,1e-05,1.75995]
[1776598957904,56.98,75502.19,0.0,-0.99011,1e-05,1.76007]
[1776598962939,56.98,75502.56,0.0,-0.9901,1e-05,1.76048]
[1776598972002,56.98,75503.23,0.0,-0.9901,1e-05,1.76122]
[1776598977484,56.98,75501.97,0.0,-0.99011,1e-05,1.75983]
[1776598983081,56.98,75503.3,0.0,-0.9901,1e-05,1.7613]
[1776598988114,56.98,75503.44,0.0,-0.9901,1e-05,1.76145]
[1776598993149,56.98,75512.24,0.0,-0.99004,1e-05,1.77119]
[1776598998184,56.98,75511.89,0.0,-0.99004,1e-05,1.7708]
[1776599004226,56.98,75514.16,0.0,-0.99002,1e-05,1.77332]
[1776599009261,56.98,75516.87,0.0,-0.99,1e-05,1.77633]
[1776599014296,56.98,75519.43,0.0,-0.98999,1e-05,1.77776]
[1776599019331,56.98,75521.74,0.0,-0.98998,1e-05,1.78033]
[1776599021346,56.98,75532.17,0.0,-0.9899,1e-05,1.79197]
[1776599022352,56.98,75536.56,0.0,-0.98987,1e-05,1.79689]
[1776599027387,56.98,75534.32,0.0,-0.98989,1e-05,1.79438]
[1776599032421,56.98,75534.96,0.0,-0.98988,1e-05,1.7951]
[1776599037934,56.98,75534.28,0.0,-0.98989,1e-05,1.79434]
[1776599045515,56.98,75534.28,0.0,-0.98989,1e-05,1.79434]
[1776599046521,56.98,75537.79,0.0,-0.98986,1e-05,1.79827]
[1776599051557,56.98,75541.49,0.0,-0.98984,1e-05,1.80243]
[1776599054578,56.98,75548.45,0.0,-0.98979,1e-05,1.81027]
[1776599059613,56.98,75551.05,0.0,-0.98977,1e-05,1.81321]
[1776599060620,56.98,75562.23,0.0,-0.98969,1e-05,1.82588]
[1776599062634,56.98,75572.36,0.0,-0.98962,1e-05,1.83742]
[1776599068144,56.98,75571.5,0.0,-0.98962,1e-05,1.83643]
[1776599071703,56.98,75562.04,0.0,-0.9897,1e-05,1.82422]
[1776599072710,56.98,75559.77,0.0,-0.98972,1e-05,1.82164]
[1776599078215,56.98,75556.45,0.0,-0.98974,1e-05,1.81788]
[1776599083786,56.98,75553.91,0.0,-0.98976,1e-05,1.815]
[1776599088822,56.98,75550.99,0.0,-0.98978,1e-05,1.8117]
[1776599093857,56.98,75549.58,0.0,-0.98979,1e-05,1.81011]
[1776599098893,56.98,75548.44,0.0,-0.9898,1e-05,1.80883]
[1776599103928,56.98,75541.8,0.0,-0.98984,1e-05,1.80135]
[1776599104935,56.98,75533.0,0.0,-0.98991,1e-05,1.79148]
[1776599105941,56.98,75532.02,0.0,-0.98991,1e-05,1.79038]
[1776599110976,56.98,75532.33,0.0,-0.98991,1e-05,1.79073]
[1776599113997,56.98,75538.21,0.0,-0.98987,1e-05,1.79732]
[1776599118497,56.98,75543.49,0.0,-0.98983,1e-05,1.80325]
[1776599125076,56.98,75543.32,0.0,-0.98983,1e-05,1.80306]
[1776599130113,56.98,75539.73,0.0,-0.98986,1e-05,1.79902]
[1776599135149,56.98,75543.45,0.0,-0.98984,1e-05,1.80177]
[1776599137163,56.98,75549.67,0.0,-0.9898,1e-05,1.80878]
[1776599139177,56.98,75554.5,0.0,-0.98976,1e-05,1.81423]
[1776599144213,56.98,75553.53,0.0,-0.98977,1e-05,1.81314]
[1776599149247,56.98,75550.74,0.0,-0.98979,1e-05,1.80999]
[1776599153275,56.98,75545.73,0.0,-0.98982,1e-05,1.80434]
[1776599158779,56.98,75543.43,0.0,-0.98984,1e-05,1.80175]
[1776599164358,56.98,75543.85,0.0,-0.98984,1e-05,1.80222]
[1776599169397,56.98,75544.51,0.0,-0.98983,1e-05,1.80297]
[1776599174422,56.98,75546.55,0.0,-0.98982,1e-05,1.80526]
[1776599179457,56.98,75545.57,0.0,-0.98982,1e-05,1.80416]
[1776599184493,56.98,75543.28,0.0,-0.98984,1e-05,1.80158]
[1776599187513,56.98,75548.41,0.0,-0.9898,1e-05,1.80736]
[1776599192548,56.98,75552.13,0.0,-0.98979,1e-05,1.81012]
[1776599195569,56.98,75558.24,0.0,-0.98974,1e-05,1.81703]
[1776599200606,56.98,75556.76,0.0,-0.98975,1e-05,1.81535]
[1776599203626,56.98,75549.85,0.0,-0.9898,1e-05,1.80755]
[1776599204633,56.98,75535.95,0.0,-0.9899,1e-05,1.79193]
[1776599205640,56.98,75528.32,0.0,-0.98995,1e-05,1.7834]
[1776599210676,56.98,75529.39,0.0,-0.98995,1e-05,1.7846]
[1776599215711,56.98,75528.13,0.0,-0.98996,1e-05,1.78319]
[1776599218731,56.98,75534.59,0.0,-0.98991,1e-05,1.79041]
[1776599221752,56.98,75542.25,0.0,-0.98986,1e-05,1.799]
[1776599222760,56.98,75547.47,0.0,-0.98982,1e-05,1.80487]
[1776599227795,56.98,75549.88,0.0,-0.9898,1e-05,1.80758]
[1776599232829,56.98,75552.01,0.0,-0.98979,1e-05,1.80998]
[1776599237864,56.98,75550.82,0.0,-0.9898,1e-05,1.80864]
[1776599242899,56.98,75553.1,0.0,-0.98978,1e-05,1.81122]
[1776599247934,56.98,75553.28,0.0,-0.98978,1e-05,1.81142]
[1776599252969,56.98,75551.67,0.0,-0.9898,1e-05,1.80817]
[1776599259487,56.98,75551.59,0.0,-0.9898,1e-05,1.80808]
[1776599265052,56.98,75548.33,0.0,-0.98982,1e-05,1.8044]
[1776599270088,56.98,75547.93,0.0,-0.98982,1e-05,1.80395]
[1776599274120,56.98,75557.06,0.0,-0.98976,1e-05,1.81425]
[1776599275124,56.98,75561.84,0.0,-0.98972,1e-05,1.81967]
[1776599276131,56.98,75558.69,0.0,-0.98975,1e-05,1.8161]
[1776599279627,56.98,75558.68,0.0,-0.98975,1e-05,1.81609]
[1776599283180,56.98,75550.34,0.0,-0.98981,1e-05,1.80667]
[1776599284191,56.98,75549.79,0.0,-0.98981,1e-05,1.80605]
[1776599289698,56.98,75552.85,0.0,-0.98979,1e-05,1.8095]
[1776599295265,56.98,75558.24,0.0,-0.98975,1e-05,1.81559]
[1776599298286,56.98,75565.67,0.0,-0.9897,1e-05,1.82401]
[1776599299768,56.98,75574.39,0.0,-0.98963,1e-05,1.83394]
[1776599301307,56.98,75576.47,0.0,-0.98962,1e-05,1.83631]
[1776599306343,56.98,75577.61,0.0,-0.98961,1e-05,1.83761]
[1776599311379,56.98,75576.03,0.0,-0.98963,1e-05,1.83436]
[1776599313393,56.98,75569.99,0.0,-0.98967,1e-05,1.82748]
[1776599317421,56.98,75575.08,0.0,-0.98964,1e-05,1.83327]
[1776599322456,56.98,75578.58,0.0,-0.98961,1e-05,1.83727]
[1776599327491,56.98,75579.12,0.0,-0.98961,1e-05,1.83789]
[1776599332525,56.98,75577.98,0.0,-0.98962,1e-05,1.83658]
[1776599337562,56.98,75577.58,0.0,-0.98962,1e-05,1.83613]
[1776599342596,56.98,75578.81,0.0,-0.98961,1e-05,1.83753]
[1776599347632,56.98,75578.38,0.0,-0.98961,1e-05,1.83704]
[1776599354684,56.98,75579.01,0.0,-0.98961,1e-05,1.83776]
[1776599360192,56.98,75578.24,0.0,-0.98961,1e-05,1.83688]
[1776599366765,56.98,75576.07,0.0,-0.98963,1e-05,1.8344]
[1776599371802,56.98,75575.46,0.0,-0.98964,1e-05,1.83226]
[1776599377844,56.98,75574.2,0.0,-0.98965,1e-05,1.83082]
[1776599382879,56.98,75573.71,0.0,-0.98965,1e-05,1.83026]
[1776599388921,56.98,75573.4,0.0,-0.98966,1e-05,1.82991]
[1776599394963,56.98,75572.94,0.0,-0.98966,1e-05,1.82939]
[1776599400472,56.98,75573.03,0.0,-0.98966,1e-05,1.82949]
[1776599407049,56.98,75574.87,0.0,-0.98965,1e-05,1.83159]
[1776599412084,56.98,75574.43,0.0,-0.98965,1e-05,1.83108]
[1776599417120,56.98,75576.5,0.0,-0.98963,1e-05,1.83344]
[1776599422154,56.98,75576.35,0.0,-0.98964,1e-05,1.83327]
[1776599427189,56.98,75575.25,0.0,-0.98964,1e-05,1.83202]
[1776599432226,56.98,75575.54,0.0,-0.98965,1e-05,1.8309]
[1776599437259,56.98,75576.28,0.0,-0.98964,1e-05,1.83175]
[1776599443301,56.98,75577.08,0.0,-0.98964,1e-05,1.83266]
[1776599447330,56.98,75591.11,0.0,-0.98954,1e-05,1.84871]
[1776599448347,56.98,75599.19,0.0,-0.98948,1e-05,1.85801]
[1776599449345,56.98,75600.27,0.0,-0.98947,1e-05,1.85925]
[1776599454381,56.98,75598.52,0.0,-0.98948,1e-05,1.85724]
[1776599459413,56.98,75603.12,0.0,-0.98945,1e-05,1.86254]
[1776599464449,56.98,75606.17,0.0,-0.98943,1e-05,1.86607]
[1776599468482,56.98,75598.99,0.0,-0.98948,1e-05,1.85778]
[1776599469490,56.98,75592.14,0.0,-0.98953,1e-05,1.84989]
[1776599474525,56.98,75593.44,0.0,-0.98952,1e-05,1.85139]
[1776599479558,56.98,75601.18,0.0,-0.98946,1e-05,1.8603]
[1776599482582,56.98,75610.53,0.0,-0.98939,1e-05,1.87112]
[1776599483588,56.98,75619.99,0.0,-0.98932,1e-05,1.88211]
[1776599485605,56.98,75628.19,0.0,-0.98926,1e-05,1.89168]
[1776599489630,56.98,75635.35,0.0,-0.98921,1e-05,1.90007]
[1776599494666,56.98,75636.92,0.0,-0.98921,1e-05,1.90043]
[1776599497686,56.98,75642.31,0.0,-0.98916,1e-05,1.90677]
[1776599499702,56.98,75637.27,0.0,-0.9892,1e-05,1.90084]
[1776599500707,56.98,75632.1,0.0,-0.98924,1e-05,1.89478]
[1776599503728,56.98,75622.05,0.0,-0.98932,1e-05,1.88304]
[1776599506751,56.98,75616.63,0.0,-0.98936,1e-05,1.87673]
[1776599507757,56.98,75607.2,0.0,-0.98943,1e-05,1.86579]
[1776599514805,56.98,75603.12,0.0,-0.98946,1e-05,1.86108]
[1776599518838,56.98,75597.81,0.0,-0.98949,1e-05,1.85496]
[1776599523871,56.98,75599.62,0.0,-0.98948,1e-05,1.85704]
[1776599528907,56.98,75597.34,0.0,-0.9895,1e-05,1.85442]
[1776599533941,56.98,75590.09,0.0,-0.98955,1e-05,1.84608]
[1776599538976,56.98,75586.28,0.0,-0.98958,1e-05,1.84172]
[1776599543006,56.98,75577.34,0.0,-0.98964,1e-05,1.8315]
[1776599545019,56.98,75571.52,0.0,-0.98969,1e-05,1.82488]
[1776599550062,56.98,75571.99,0.0,-0.98968,1e-05,1.82541]
[1776599555095,56.98,75573.74,0.0,-0.98968,1e-05,1.82596]
[1776599560130,56.98,75572.0,0.0,-0.98969,1e-05,1.82398]
[1776599566172,56.98,75571.6,0.0,-0.98969,1e-05,1.82353]
[1776599571673,56.98,75572.39,0.0,-0.98969,1e-05,1.82442]
[1776599577250,56.98,75572.46,0.0,-0.98969,1e-05,1.8245]
[1776599582285,56.98,75572.72,0.0,-0.98969,1e-05,1.8248]
[1776599588326,56.98,75572.89,0.0,-0.98968,1e-05,1.82499]
[1776599593361,56.98,75572.1,0.0,-0.98969,1e-05,1.82409]
[1776599596383,56.98,75581.2,0.0,-0.98962,1e-05,1.83446]
[1776599597390,56.98,75577.46,0.0,-0.98965,1e-05,1.83019]
[1776599604438,56.98,75579.1,0.0,-0.98964,1e-05,1.83206]
[1776599609473,56.98,75578.99,0.0,-0.98964,1e-05,1.83194]
[1776599614513,56.98,75578.45,0.0,-0.98965,1e-05,1.82987]
[1776599617530,56.98,75570.53,0.0,-0.98971,1e-05,1.82087]
[1776599618535,56.98,75570.48,0.0,-0.98971,1e-05,1.82081]
[1776599623570,56.98,75569.82,0.0,-0.98971,1e-05,1.82006]
[1776599628606,56.98,75575.25,0.0,-0.98967,1e-05,1.82623]
[1776599630620,56.98,75581.88,0.0,-0.98963,1e-05,1.83378]
[1776599632093,56.98,75600.55,0.0,-0.98949,1e-05,1.85519]
[1776599633643,56.98,75607.3,0.0,-0.98944,1e-05,1.86298]
[1776599636662,56.98,75615.29,0.0,-0.98938,1e-05,1.87223]
[1776599637669,56.98,75622.62,0.0,-0.98933,1e-05,1.88075]
[1776599640690,56.98,75630.88,0.0,-0.98927,1e-05,1.89039]
[1776599642163,56.98,75618.11,0.0,-0.98936,1e-05,1.8755]
[1776599642710,56.98,75618.11,0.0,-0.98936,1e-05,1.8755]
[1776599646735,56.98,75610.57,0.0,-0.98942,1e-05,1.86676]
[1776599651790,56.98,75608.83,0.0,-0.98943,1e-05,1.86474]
[1776599654795,56.98,75619.55,0.0,-0.98935,1e-05,1.87718]
[1776599655797,56.98,75626.3,0.0,-0.9893,1e-05,1.88504]
[1776599656804,56.98,75632.51,0.0,-0.98925,1e-05,1.89229]
[1776599661839,56.98,75639.59,0.0,-0.9892,1e-05,1.90059]
[1776599666873,56.98,75639.29,0.0,-0.9892,1e-05,1.90024]
[1776599670908,56.98,75654.15,0.0,-0.98909,1e-05,1.91775]
[1776599671909,56.98,75662.5,0.0,-0.98904,1e-05,1.92614]
[1776599672917,56.98,75657.47,0.0,-0.98907,1e-05,1.92018]
[1776599677952,56.98,75644.45,0.0,-0.98917,1e-05,1.90482]
[1776599679968,56.98,75636.95,0.0,-0.98923,1e-05,1.89601]
[1776599682987,56.98,75632.13,0.0,-0.98927,1e-05,1.89037]
[1776599686008,56.98,75637.59,0.0,-0.98922,1e-05,1.89676]
[1776599689029,56.98,75645.33,0.0,-0.98917,1e-05,1.90585]
[1776599694064,56.98,75650.51,0.0,-0.98913,1e-05,1.91196]
[1776599699102,56.98,75645.73,0.0,-0.98916,1e-05,1.90632]
[1776599701115,56.98,75640.01,0.0,-0.98921,1e-05,1.8996]
[1776599706152,56.98,75642.43,0.0,-0.98919,1e-05,1.90244]
[1776599711190,56.98,75644.33,0.0,-0.98917,1e-05,1.90467]
[1776599714207,56.98,75636.37,0.0,-0.98923,1e-05,1.89533]
[1776599719242,56.98,75632.14,0.0,-0.98927,1e-05,1.89038]
[1776599722263,56.98,75626.54,0.0,-0.98931,1e-05,1.88384]
[1776599724277,56.98,75621.65,0.0,-0.98934,1e-05,1.87814]
[1776599727298,56.98,75608.38,0.0,-0.98944,1e-05,1.86276]
[1776599728305,56.98,75603.36,0.0,-0.98948,1e-05,1.85696]
[1776599733341,56.98,75601.01,0.0,-0.9895,1e-05,1.85279]
[1776599738374,56.98,75602.16,0.0,-0.9895,1e-05,1.85412]
[1776599743410,56.98,75604.84,0.0,-0.98948,1e-05,1.85721]
[1776599748445,56.98,75605.42,0.0,-0.98947,1e-05,1.85787]
[1776599753480,56.98,75603.81,0.0,-0.98948,1e-05,1.85602]
[1776599757507,56.98,75609.26,0.0,-0.98944,1e-05,1.86231]
[1776599763007,56.98,75612.55,0.0,-0.98942,1e-05,1.86611]
[1776599771606,56.98,75613.83,0.0,-0.98941,1e-05,1.86759]
[1776599776641,56.98,75615.49,0.0,-0.9894,1e-05,1.86952]
[1776599777648,56.98,75621.07,0.0,-0.98936,1e-05,1.87599]
[1776599778654,56.98,75624.65,0.0,-0.98933,1e-05,1.88016]
[1776599780671,56.98,75628.66,0.0,-0.9893,1e-05,1.88483]
[1776599785704,56.98,75630.04,0.0,-0.98929,1e-05,1.88644]
[1776599787721,56.98,75635.84,0.0,-0.98925,1e-05,1.89322]
[1776599791749,56.98,75639.29,0.0,-0.98923,1e-05,1.89578]
[1776599796784,56.98,75642.52,0.0,-0.9892,1e-05,1.89957]
[1776599801819,56.98,75644.38,0.0,-0.98919,1e-05,1.90176]
[1776599806853,56.98,75640.16,0.0,-0.98922,1e-05,1.8968]
[1776599813361,56.98,75640.02,0.0,-0.98922,1e-05,1.89664]
[1776599817933,56.98,75645.93,0.0,-0.98918,1e-05,1.90358]
[1776599823431,56.98,75646.47,0.0,-0.98917,1e-05,1.90421]
[1776599829013,56.98,75645.05,0.0,-0.98919,1e-05,1.90254]
[1776599834047,56.98,75646.34,0.0,-0.98918,1e-05,1.90406]
[1776599839082,56.98,75648.52,0.0,-0.98916,1e-05,1.90663]
[1776599845124,56.98,75650.95,0.0,-0.98914,1e-05,1.90949]
[1776599853642,56.98,75651.2,0.0,-0.98915,1e-05,1.90829]
[1776599859222,56.98,75653.53,0.0,-0.98913,1e-05,1.91104]
[1776599864256,56.98,75651.13,0.0,-0.98915,1e-05,1.90821]
[1776599868285,56.98,75645.48,0.0,-0.98919,1e-05,1.90156]
[1776599870299,56.98,75627.98,0.0,-0.98932,1e-05,1.88108]
[1776599871307,56.98,75617.5,0.0,-0.9894,1e-05,1.86891]
[1776599876342,56.98,75615.19,0.0,-0.98942,1e-05,1.86623]
[1776599881377,56.98,75609.96,0.0,-0.98945,1e-05,1.86018]
[1776599888426,56.98,75608.38,0.0,-0.98947,1e-05,1.85836]
[1776599894468,56.98,75606.88,0.0,-0.98948,1e-05,1.85663]
[1776599899503,56.98,75607.31,0.0,-0.98947,1e-05,1.85713]
[1776599901517,56.98,75613.96,0.0,-0.98942,1e-05,1.86481]
[1776599906558,56.98,75621.36,0.0,-0.98937,1e-05,1.87338]
[1776599910580,56.98,75627.15,0.0,-0.98933,1e-05,1.88012]
[1776599912597,56.98,75629.36,0.0,-0.98932,1e-05,1.88121]
[1776599915651,56.98,75634.59,0.0,-0.98928,1e-05,1.88732]
[1776599920680,56.98,75633.05,0.0,-0.98929,1e-05,1.88552]
[1776599924138,56.98,75638.6,0.0,-0.98925,1e-05,1.892]
[1776599929743,56.98,75637.77,0.0,-0.98926,1e-05,1.89103]
[1776599934777,56.98,75633.46,0.0,-0.98929,1e-05,1.886]
[1776599935785,56.98,75627.43,0.0,-0.98933,1e-05,1.87897]
[1776599936792,56.98,75628.06,0.0,-0.98933,1e-05,1.8797]
[1776599941827,56.98,75625.77,0.0,-0.98935,1e-05,1.87703]
[1776599946862,56.98,75627.24,0.0,-0.98933,1e-05,1.87874]
[1776599951902,56.98,75630.2,0.0,-0.98931,1e-05,1.88219]
[1776599956932,56.98,75634.69,0.0,-0.98928,1e-05,1.88743]
[1776599961967,56.98,75638.4,0.0,-0.98925,1e-05,1.89177]
[1776599967003,56.98,75638.34,0.0,-0.98925,1e-05,1.8917]
[1776599972036,56.98,75639.61,0.0,-0.98925,1e-05,1.8917]
[1776599977072,56.98,75640.78,0.0,-0.98924,1e-05,1.89307]
[1776599982107,56.98,75642.96,0.0,-0.98923,1e-05,1.89563]
[1776599987142,56.98,75646.95,0.0,-0.9892,1e-05,1.90031]
[1776599993184,56.98,75645.97,0.0,-0.9892,1e-05,1.89916]
[1776599998219,56.98,75642.16,0.0,-0.98923,1e-05,1.89469]
[1776600002251,56.98,75645.34,0.0,-0.98921,1e-05,1.89842]
[1776600003254,56.98,75652.26,0.0,-0.98916,1e-05,1.90655]
[1776600008290,56.98,75652.23,0.0,-0.98916,1e-05,1.90652]
[1776600013323,56.98,75647.59,0.0,-0.98919,1e-05,1.90106]
[1776600015339,56.98,75642.48,0.0,-0.98923,1e-05,1.89506]
[1776600020373,56.98,75642.64,0.0,-0.98923,1e-05,1.89525]
[1776600025408,56.98,75639.71,0.0,-0.98925,1e-05,1.89182]
[1776600030445,56.98,75638.13,0.0,-0.98926,1e-05,1.88997]
[1776600035479,56.98,75626.88,0.0,-0.98935,1e-05,1.87537]
[1776600039507,56.98,75622.08,0.0,-0.98939,1e-05,1.8698]
[1776600040517,56.98,75612.38,0.0,-0.98946,1e-05,1.85858]
[1776600041522,56.98,75603.69,0.0,-0.98952,1e-05,1.84857]
[1776600044543,56.98,75609.62,0.0,-0.98948,1e-05,1.85539]
[1776600045551,56.98,75615.86,0.0,-0.98943,1e-05,1.8626]
[1776600050585,56.98,75618.16,0.0,-0.98942,1e-05,1.86526]
[1776600052599,56.98,75611.92,0.0,-0.98946,1e-05,1.85805]
[1776600055625,56.98,75606.63,0.0,-0.9895,1e-05,1.85195]
[1776600058641,56.98,75612.95,0.0,-0.98946,1e-05,1.85924]
[1776600062671,56.98,75621.86,0.0,-0.98939,1e-05,1.86955]
[1776600067703,56.98,75619.26,0.0,-0.98941,1e-05,1.86653]
[1776600072738,56.98,75618.79,0.0,-0.98941,1e-05,1.86599]
[1776600077776,56.98,75618.5,0.0,-0.98942,1e-05,1.86565]
[1776600080798,56.98,75609.52,0.0,-0.98948,1e-05,1.85528]
[1776600081804,56.98,75608.43,0.0,-0.98949,1e-05,1.85402]
[1776600086837,56.98,75606.27,0.0,-0.98951,1e-05,1.85154]
[1776600091873,56.98,75605.32,0.0,-0.98952,1e-05,1.84898]
[1776600096907,56.98,75607.34,0.0,-0.98951,1e-05,1.85131]
[1776600105415,56.98,75608.55,0.0,-0.9895,1e-05,1.8527]
[1776600107983,56.98,75614.28,0.0,-0.98945,1e-05,1.8593]
[1776600109998,56.98,75617.5,0.0,-0.98943,1e-05,1.86303]
[1776600112016,56.98,75624.57,0.0,-0.98938,1e-05,1.87122]
[1776600115485,56.98,75625.24,0.0,-0.98937,1e-05,1.87199]
[1776600120068,56.98,75619.23,0.0,-0.98942,1e-05,1.86503]
[1776600121075,56.98,75615.52,0.0,-0.98945,1e-05,1.86074]
[1776600122086,56.98,75614.62,0.0,-0.98945,1e-05,1.8597]
[1776600127121,56.98,75614.72,0.0,-0.98945,1e-05,1.85981]
[1776600129132,56.98,75609.35,0.0,-0.98949,1e-05,1.85362]
[1776600134167,56.98,75613.28,0.0,-0.98946,1e-05,1.85815]
[1776600140209,56.98,75617.86,0.0,-0.98943,1e-05,1.86344]
[1776600144237,56.98,75622.73,0.0,-0.98939,1e-05,1.86908]
[1776600145695,56.98,75636.27,0.0,-0.98929,1e-05,1.88483]
[1776600146251,56.98,75636.27,0.0,-0.98929,1e-05,1.88483]
[1776600151286,56.98,75625.92,0.0,-0.98938,1e-05,1.87131]
[1776600157328,56.98,75625.64,0.0,-0.98938,1e-05,1.87098]
[1776600160352,56.98,75632.65,0.0,-0.98933,1e-05,1.87913]
[1776600161356,56.98,75637.88,0.0,-0.98929,1e-05,1.88523]
[1776600163372,56.98,75646.18,0.0,-0.98923,1e-05,1.89494]
[1776600164377,56.98,75658.49,0.0,-0.98913,1e-05,1.90942]
[1776600169412,56.98,75658.25,0.0,-0.98913,1e-05,1.90913]
[1776600171426,56.98,75664.26,0.0,-0.98909,1e-05,1.91623]
[1776600175454,56.98,75663.46,0.0,-0.9891,1e-05,1.91529]
[1776600177470,56.98,75676.62,0.0,-0.989,1e-05,1.9309]
[1776600178477,56.98,75682.67,0.0,-0.98895,1e-05,1.93811]
[1776600182504,56.98,75674.67,0.0,-0.98901,1e-05,1.92858]
[1776600183512,56.98,75666.48,0.0,-0.98907,1e-05,1.91886]
[1776600188547,56.98,75666.28,0.0,-0.98907,1e-05,1.91862]
[1776600193581,56.98,75669.52,0.0,-0.98905,1e-05,1.92246]
[1776600198616,56.98,75668.85,0.0,-0.98905,1e-05,1.92167]
[1776600201640,56.98,75664.47,0.0,-0.98909,1e-05,1.91648]
[1776600204660,56.98,75659.3,0.0,-0.98913,1e-05,1.91037]
[1776600205667,56.98,75653.96,0.0,-0.98917,1e-05,1.90408]
[1776600208687,56.98,75648.71,0.0,-0.98921,1e-05,1.89791]
[1776600210702,56.98,75642.0,0.0,-0.98926,1e-05,1.89005]
[1776600213723,56.98,75635.08,0.0,-0.98932,1e-05,1.88049]
[1776600220772,56.98,75633.66,0.0,-0.98933,1e-05,1.87883]
[1776600227822,56.98,75633.76,0.0,-0.98933,1e-05,1.87895]
[1776600233319,56.98,75636.08,0.0,-0.98931,1e-05,1.88165]
[1776600238899,56.98,75628.9,0.0,-0.98936,1e-05,1.8733]
[1776600243933,56.98,75630.57,0.0,-0.98935,1e-05,1.87524]
[1776600244941,56.98,75636.78,0.0,-0.9893,1e-05,1.88247]
[1776600245955,56.98,75636.41,0.0,-0.98931,1e-05,1.88204]
[1776600246956,56.98,75645.05,0.0,-0.98924,1e-05,1.89213]
[1776600247963,56.98,75644.24,0.0,-0.98925,1e-05,1.89118]
[1776600253459,56.98,75641.76,0.0,-0.98927,1e-05,1.88828]
[1776600257031,56.98,75633.77,0.0,-0.98933,1e-05,1.87896]
[1776600262066,56.98,75631.26,0.0,-0.98935,1e-05,1.87604]
[1776600267102,56.98,75625.61,0.0,-0.98939,1e-05,1.86948]
[1776600272137,56.98,75623.58,0.0,-0.98941,1e-05,1.86565]
[1776600277171,56.98,75620.48,0.0,-0.98943,1e-05,1.86206]
[1776600282206,56.98,75619.89,0.0,-0.98944,1e-05,1.86138]
[1776600286234,56.98,75628.4,0.0,-0.98937,1e-05,1.87124]
[1776600287241,56.98,75632.26,0.0,-0.98935,1e-05,1.87572]
[1776600288248,56.98,75632.14,0.0,-0.98935,1e-05,1.87559]
[1776600293741,56.98,75639.18,0.0,-0.98929,1e-05,1.88379]
[1776600294289,56.98,75639.18,0.0,-0.98929,1e-05,1.88379]
[1776600299338,56.98,75648.87,0.0,-0.98922,1e-05,1.89512]
[1776600300342,56.98,75661.2,0.0,-0.98913,1e-05,1.90962]
[1776600301346,56.98,75663.33,0.0,-0.98911,1e-05,1.91214]
[1776600303811,56.98,75656.78,0.0,-0.98916,1e-05,1.90442]
[1776600309402,56.98,75662.72,0.0,-0.98912,1e-05,1.91142]
[1776600313882,56.98,75656.91,0.0,-0.98916,1e-05,1.90457]
[1776600315443,56.98,75649.09,0.0,-0.98922,1e-05,1.89538]
[1776600316451,56.98,75642.8,0.0,-0.98927,1e-05,1.88802]
[1776600319473,56.98,75638.42,0.0,-0.9893,1e-05,1.8829]
[1776600324508,56.98,75638.39,0.0,-0.9893,1e-05,1.88286]
[1776600329545,56.98,75640.58,0.0,-0.98928,1e-05,1.88542]
[1776600334579,56.98,75642.83,0.0,-0.98928,1e-05,1.88657]
[1776600337601,56.98,75659.16,0.0,-0.98915,1e-05,1.90573]
[1776600338607,56.98,75667.47,0.0,-0.98909,1e-05,1.91553]
[1776600343645,56.98,75672.3,0.0,-0.98905,1e-05,1.92125]
[1776600347671,56.98,75685.87,0.0,-0.98895,1e-05,1.9374]
[1776600351701,56.98,75680.74,0.0,-0.98899,1e-05,1.93128]
[1776600353713,56.98,75669.69,0.0,-0.98907,1e-05,1.91816]
[1776600355727,56.98,75659.67,0.0,-0.98915,1e-05,1.90633]
[1776600356734,56.98,75654.56,0.0,-0.98919,1e-05,1.90031]
[1776600359755,56.98,75664.18,0.0,-0.98911,1e-05,1.91165]
[1776600364794,56.98,75660.22,0.0,-0.98914,1e-05,1.90697]
[1776600369831,56.98,75656.7,0.0,-0.98917,1e-05,1.90283]
[1776600374866,56.98,75650.44,0.0,-0.98922,1e-05,1.89548]
[1776600379901,56.98,75652.73,0.0,-0.9892,1e-05,1.89816]
[1776600383927,56.98,75642.09,0.0,-0.98928,1e-05,1.8857]
[1776600388963,56.98,75638.92,0.0,-0.9893,1e-05,1.882]
[1776600393997,56.98,75635.11,0.0,-0.98934,1e-05,1.87609]
[1776600399032,56.98,75634.15,0.0,-0.98935,1e-05,1.87497]
[1776600404519,56.98,75634.44,0.0,-0.98935,1e-05,1.87531]
[1776600410110,56.98,75635.06,0.0,-0.98934,1e-05,1.87603]
[1776600413130,56.98,75627.55,0.0,-0.9894,1e-05,1.86731]
[1776600414589,56.98,75621.42,0.0,-0.98944,1e-05,1.86021]
[1776600416154,56.98,75630.5,0.0,-0.98938,1e-05,1.87073]
[1776600417160,56.98,75631.14,0.0,-0.98937,1e-05,1.87147]
[1776600422195,56.98,75630.09,0.0,-0.98938,1e-05,1.87025]
[1776600423201,56.98,75624.11,0.0,-0.98942,1e-05,1.86332]
[1776600424660,56.98,75622.56,0.0,-0.98943,1e-05,1.86153]
[1776600430251,56.98,75620.05,0.0,-0.98945,1e-05,1.85863]
[1776600433272,56.98,75613.02,0.0,-0.9895,1e-05,1.85053]
[1776600438308,56.98,75611.56,0.0,-0.98951,1e-05,1.84885]
[1776600443341,56.98,75610.14,0.0,-0.98953,1e-05,1.84721]
[1776600449387,56.98,75611.35,0.0,-0.98952,1e-05,1.8486]
[1776600452406,56.98,75616.92,0.0,-0.98948,1e-05,1.85355]
[1776600457441,56.98,75618.0,0.0,-0.98948,1e-05,1.8548]
[1776600463487,56.98,75623.47,0.0,-0.98944,1e-05,1.86111]
[1776600468521,56.98,75624.73,0.0,-0.98943,1e-05,1.86257]
[1776600470533,56.98,75633.28,0.0,-0.98936,1e-05,1.87248]
[1776600472546,56.98,75638.53,0.0,-0.98932,1e-05,1.87859]
[1776600477582,56.98,75630.09,0.0,-0.98939,1e-05,1.86878]
[1776600482619,56.98,75633.24,0.0,-0.98936,1e-05,1.87243]
[1776600487652,56.98,75629.16,0.0,-0.98939,1e-05,1.8677]
[1776600492687,56.98,75631.4,0.0,-0.98938,1e-05,1.8703]
[1776600497726,56.98,75635.05,0.0,-0.98935,1e-05,1.87454]
[1776600499737,56.98,75645.06,0.0,-0.98928,1e-05,1.88621]
[1776600503765,56.98,75651.82,0.0,-0.98922,1e-05,1.89412]
[1776600508800,56.98,75652.73,0.0,-0.98922,1e-05,1.89519]
[1776600512828,56.98,75651.02,0.0,-0.98924,1e-05,1.89169]
[1776600514842,56.98,75657.28,0.0,-0.98919,1e-05,1.89904]
[1776600517863,56.98,75667.19,0.0,-0.98912,1e-05,1.91071]
[1776600518870,56.98,75672.48,0.0,-0.98908,1e-05,1.91696]
[1776600523905,56.98,75681.7,0.0,-0.98901,1e-05,1.9279]
[1776600524913,56.98,75692.71,0.0,-0.98892,1e-05,1.94103]
[1776600529950,56.98,75694.79,0.0,-0.98891,1e-05,1.94352]
[1776600532969,56.98,75687.07,0.0,-0.98897,1e-05,1.9343]
[1776600538006,56.98,75682.79,0.0,-0.989,1e-05,1.9292]
[1776600540021,56.98,75690.92,0.0,-0.98894,1e-05,1.93889]
[1776600544047,56.98,75684.74,0.0,-0.98898,1e-05,1.93152]
[1776600546061,56.98,75680.5,0.0,-0.98902,1e-05,1.92648]
[1776600548077,56.98,75674.33,0.0,-0.98906,1e-05,1.91915]
[1776600553110,56.98,75672.22,0.0,-0.98908,1e-05,1.91666]
[1776600559153,56.98,75674.75,0.0,-0.98906,1e-05,1.91965]
[1776600566203,56.98,75678.39,0.0,-0.98903,1e-05,1.92397]
[1776600571242,56.98,75689.94,0.0,-0.98895,1e-05,1.93621]
[1776600576277,56.98,75690.48,0.0,-0.98895,1e-05,1.93685]
[1776600582319,56.98,75689.09,0.0,-0.98896,1e-05,1.9352]
[1776600588361,56.98,75688.06,0.0,-0.98897,1e-05,1.93397]
[1776600593396,56.98,75689.58,0.0,-0.98895,1e-05,1.93578]
[1776600594403,56.98,75695.24,0.0,-0.98891,1e-05,1.94254]
[1776600595870,56.98,75694.52,0.0,-0.98892,1e-05,1.94168]
[1776600597424,56.98,75701.13,0.0,-0.98887,1e-05,1.9496]
[1776600598431,56.98,75707.86,0.0,-0.98881,1e-05,1.95769]
[1776600599442,56.98,75711.55,0.0,-0.98879,1e-05,1.96213]
[1776600600445,56.98,75711.22,0.0,-0.98879,1e-05,1.96174]
[1776600603466,56.98,75705.83,0.0,-0.98883,1e-05,1.95525]
[1776600608502,56.98,75704.01,0.0,-0.98884,1e-05,1.95306]
[1776600611527,56.98,75697.52,0.0,-0.98889,1e-05,1.94527]
[1776600612541,56.98,75656.69,0.0,-0.9892,1e-05,1.89685]
[1776600613538,56.98,75659.93,0.0,-0.98918,1e-05,1.90066]
[1776600614544,56.98,75627.54,0.0,-0.98942,1e-05,1.86288]
[1776600616019,56.98,75620.85,0.0,-0.98947,1e-05,1.85515]
[1776600617572,56.98,75598.76,0.0,-0.98963,1e-05,1.82981]
[1776600618572,56.98,75573.11,0.0,-0.98982,1e-05,1.80074]
[1776600619579,56.98,75570.34,0.0,-0.98984,1e-05,1.79762]
[1776600621596,56.98,75577.15,0.0,-0.98979,1e-05,1.80529]
[1776600622609,56.98,75581.95,0.0,-0.98975,1e-05,1.81072]
[1776600623609,56.98,75576.93,0.0,-0.98979,1e-05,1.80505]
[1776600627638,56.98,75582.89,0.0,-0.98975,1e-05,1.81178]
[1776600628649,56.98,75581.19,0.0,-0.98976,1e-05,1.80986]
[1776600633682,56.98,75576.03,0.0,-0.9898,1e-05,1.80259]
[1776600636158,56.98,75568.49,0.0,-0.98986,1e-05,1.79411]
[1776600638727,56.98,75561.72,0.0,-0.98991,1e-05,1.78652]
[1776600640731,56.98,75556.0,0.0,-0.98995,1e-05,1.78013]
[1776600646229,56.98,75560.79,0.0,-0.98991,1e-05,1.78548]
[1776600651810,56.98,75558.02,0.0,-0.98993,1e-05,1.78238]
[1776600656849,56.98,75556.84,0.0,-0.98994,1e-05,1.78106]
[1776600660877,56.98,75557.69,0.0,-0.98993,1e-05,1.78201]
[1776600662909,56.98,75566.24,0.0,-0.98987,1e-05,1.79158]
[1776600667927,56.98,75564.67,0.0,-0.98988,1e-05,1.78982]
[1776600669937,56.98,75577.15,0.0,-0.9898,1e-05,1.80385]
[1776600670944,56.98,75618.14,0.0,-0.9895,1e-05,1.85056]
[1776600671950,56.98,75624.6,0.0,-0.98945,1e-05,1.85801]
[1776600672958,56.98,75625.26,0.0,-0.98945,1e-05,1.85877]
[1776600674971,56.98,75619.39,0.0,-0.98949,1e-05,1.852]
[1776600679005,56.98,75617.55,0.0,-0.9895,1e-05,1.84988]
[1776600681018,56.98,75632.86,0.0,-0.98939,1e-05,1.86757]
[1776600682022,56.98,75639.18,0.0,-0.98934,1e-05,1.87491]
[1776600684038,56.98,75645.37,0.0,-0.9893,1e-05,1.88212]
[1776600689071,56.98,75646.48,0.0,-0.98929,1e-05,1.88342]
[1776600691085,56.98,75662.89,0.0,-0.98917,1e-05,1.90116]
[1776600693099,56.98,75670.95,0.0,-0.98911,1e-05,1.91066]
[1776600697127,56.98,75666.42,0.0,-0.98915,1e-05,1.90531]
[1776600700150,56.98,75659.58,0.0,-0.9892,1e-05,1.89727]
[1776600704176,56.98,75671.28,0.0,-0.98911,1e-05,1.91105]
[1776600709214,56.98,75678.69,0.0,-0.98905,1e-05,1.91982]
[1776600710218,56.98,75689.36,0.0,-0.98897,1e-05,1.9325]
[1776600712231,56.98,75683.71,0.0,-0.98902,1e-05,1.92577]
[1776600713239,56.98,75678.68,0.0,-0.98905,1e-05,1.9198]
[1776600716260,56.98,75676.24,0.0,-0.98907,1e-05,1.91691]
[1776600720288,56.98,75671.81,0.0,-0.98911,1e-05,1.91167]
[1776600722302,56.98,75666.18,0.0,-0.98915,1e-05,1.90503]
[1776600727337,56.98,75661.42,0.0,-0.98919,1e-05,1.89943]
[1776600732372,56.98,75663.33,0.0,-0.98917,1e-05,1.90167]
[1776600737409,56.98,75655.66,0.0,-0.98923,1e-05,1.89267]
[1776600739422,56.98,75648.75,0.0,-0.98928,1e-05,1.88458]
[1776600744457,56.98,75647.77,0.0,-0.98929,1e-05,1.88344]
[1776600749490,56.98,75648.44,0.0,-0.98928,1e-05,1.88422]
[1776600751505,56.98,75650.3,0.0,-0.98928,1e-05,1.88491]
[1776600755533,56.98,75657.01,0.0,-0.98923,1e-05,1.89276]
[1776600757009,56.98,75652.16,0.0,-0.98926,1e-05,1.88708]
[1776600759562,56.98,75647.83,0.0,-0.9893,1e-05,1.88203]
[1776600763589,56.98,75652.98,0.0,-0.98926,1e-05,1.88804]
[1776600768625,56.98,75653.57,0.0,-0.98925,1e-05,1.88873]
[1776600774670,56.98,75657.09,0.0,-0.98923,1e-05,1.89286]
[1776600775679,56.98,75650.87,0.0,-0.98927,1e-05,1.88558]
[1776600777152,56.98,75654.38,0.0,-0.98925,1e-05,1.88968]
[1776600779709,56.98,75676.59,0.0,-0.98908,1e-05,1.91583]
[1776600780716,56.98,75675.9,0.0,-0.98908,1e-05,1.91501]
[1776600781723,56.98,75670.34,0.0,-0.98913,1e-05,1.90844]
[1776600782729,56.98,75666.52,0.0,-0.98916,1e-05,1.90394]
[1776600784744,56.98,75665.27,0.0,-0.98916,1e-05,1.90246]
[1776600787222,56.98,75659.18,0.0,-0.98921,1e-05,1.89531]
[1776600792800,56.98,75666.71,0.0,-0.98915,1e-05,1.90416]
[1776600794815,56.98,75668.68,0.0,-0.98914,1e-05,1.90648]
[1776600799850,56.98,75664.47,0.0,-0.98917,1e-05,1.90152]
[1776600801863,56.98,75658.97,0.0,-0.98921,1e-05,1.89506]
[1776600807362,56.98,75659.49,0.0,-0.98921,1e-05,1.89567]
[1776600812943,56.98,75658.59,0.0,-0.98922,1e-05,1.89313]
[1776600813948,56.98,75651.76,0.0,-0.98927,1e-05,1.88513]
[1776600814955,56.98,75649.67,0.0,-0.98929,1e-05,1.88269]
[1776600817433,56.98,75643.43,0.0,-0.98934,1e-05,1.87542]
[1776600823017,56.98,75644.71,0.0,-0.98933,1e-05,1.87691]
[1776600828048,56.98,75645.15,0.0,-0.98932,1e-05,1.87742]
[1776600833082,56.98,75644.72,0.0,-0.98933,1e-05,1.87692]
[1776600838118,56.98,75644.02,0.0,-0.98933,1e-05,1.8761]
[1776600839124,56.98,75655.46,0.0,-0.98925,1e-05,1.88946]
[1776600840132,56.98,75669.08,0.0,-0.98914,1e-05,1.90546]
[1776600841138,56.98,75673.99,0.0,-0.98911,1e-05,1.91125]
[1776600843158,56.98,75667.22,0.0,-0.98916,1e-05,1.90327]
[1776600848192,56.98,75670.88,0.0,-0.98913,1e-05,1.90758]
[1776600853224,56.98,75670.74,0.0,-0.98913,1e-05,1.90741]
[1776600858259,56.98,75667.61,0.0,-0.98916,1e-05,1.90373]
[1776600863295,56.98,75664.11,0.0,-0.98918,1e-05,1.89961]
[1776600868331,56.98,75660.82,0.0,-0.98921,1e-05,1.89574]
[1776600874834,56.98,75658.26,0.0,-0.98923,1e-05,1.89125]
[1776600880415,56.98,75664.65,0.0,-0.98919,1e-05,1.89875]
[1776600884447,56.98,75677.26,0.0,-0.98909,1e-05,1.91362]
[1776600889477,56.98,75682.33,0.0,-0.98905,1e-05,1.91962]
[1776600894514,56.98,75684.91,0.0,-0.98903,1e-05,1.92268]
[1776600899548,56.98,75697.82,0.0,-0.98893,1e-05,1.93806]
[1776600901562,56.98,75712.32,0.0,-0.98882,1e-05,1.95544]
[1776600903576,56.98,75704.06,0.0,-0.98889,1e-05,1.94552]
[1776600905590,56.98,75712.48,0.0,-0.98882,1e-05,1.95563]
[1776600907604,56.98,75706.51,0.0,-0.98887,1e-05,1.94846]
[1776600908611,56.98,75698.04,0.0,-0.98893,1e-05,1.93832]
[1776600909618,56.98,75689.91,0.0,-0.98899,1e-05,1.92862]
[1776600913647,56.98,75685.72,0.0,-0.98903,1e-05,1.92364]
[1776600918681,56.98,75693.47,0.0,-0.98897,1e-05,1.93287]
[1776600923718,56.98,75690.13,0.0,-0.98899,1e-05,1.92889]
[1776600928753,56.98,75689.78,0.0,-0.989,1e-05,1.92847]
[1776600930765,56.98,75710.86,0.0,-0.98883,1e-05,1.95369]
[1776600931772,56.98,75711.52,0.0,-0.98884,1e-05,1.95296]
[1776600933787,56.98,75705.92,0.0,-0.98888,1e-05,1.94623]
[1776600935261,56.98,75715.54,0.0,-0.98881,1e-05,1.95779]
[1776600936813,56.98,75716.04,0.0,-0.9888,1e-05,1.9584]
[1776600938822,56.98,75722.7,0.0,-0.98875,1e-05,1.96643]
[1776600941843,56.98,75716.05,0.0,-0.9888,1e-05,1.95841]
[1776600942854,56.98,75715.74,0.0,-0.9888,1e-05,1.95804]
[1776600943857,56.98,75721.52,0.0,-0.98876,1e-05,1.96501]
[1776600945331,56.98,75723.32,0.0,-0.98874,1e-05,1.96718]
[1776600948892,56.98,75717.03,0.0,-0.98879,1e-05,1.95959]
[1776600950906,56.98,75713.93,0.0,-0.98882,1e-05,1.95586]
[1776600955941,56.98,75712.03,0.0,-0.98883,1e-05,1.95357]
[1776600957954,56.98,75705.53,0.0,-0.98888,1e-05,1.94577]
[1776600958962,56.98,75706.3,0.0,-0.98888,1e-05,1.94669]
[1776600960975,56.98,75711.43,0.0,-0.98884,1e-05,1.95285]
[1776600962990,56.98,75701.27,0.0,-0.98892,1e-05,1.94067]
[1776600963997,56.98,75693.3,0.0,-0.98898,1e-05,1.93115]
[1776600965472,56.98,75692.25,0.0,-0.98898,1e-05,1.9299]
[1776600971047,56.98,75690.77,0.0,-0.989,1e-05,1.92814]
[1776600976086,56.98,75690.55,0.0,-0.989,1e-05,1.92788]
[1776600981123,56.98,75692.57,0.0,-0.98898,1e-05,1.93028]
[1776600986157,56.98,75693.2,0.0,-0.98898,1e-05,1.93103]
[1776600991192,56.98,75692.4,0.0,-0.98899,1e-05,1.92857]
[1776600995684,56.98,75703.4,0.0,-0.98891,1e-05,1.9417]
[1776600997234,56.98,75711.33,0.0,-0.98885,1e-05,1.95121]
[1776600998242,56.98,75714.11,0.0,-0.98882,1e-05,1.95455]
[1776601001262,56.98,75715.61,0.0,-0.98881,1e-05,1.95635]
[1776601006297,56.98,75717.41,0.0,-0.9888,1e-05,1.95852]
[1776601011331,56.98,75715.85,0.0,-0.98881,1e-05,1.95664]
[1776601016370,56.98,75714.7,0.0,-0.98882,1e-05,1.95526]
[1776601019389,56.98,75726.18,0.0,-0.98873,1e-05,1.96911]
[1776601024426,56.98,75720.27,0.0,-0.98878,1e-05,1.96197]
[1776601027446,56.98,75710.11,0.0,-0.98886,1e-05,1.94974]
[1776601032484,56.98,75707.26,0.0,-0.98888,1e-05,1.94632]
[1776601037516,56.98,75702.21,0.0,-0.98892,1e-05,1.94028]
[1776601042551,56.98,75699.94,0.0,-0.98893,1e-05,1.93756]
[1776601047585,56.98,75699.3,0.0,-0.98894,1e-05,1.9368]
[1776601052621,56.98,75697.74,0.0,-0.98896,1e-05,1.93342]
[1776601053629,56.98,75692.46,0.0,-0.989,1e-05,1.92713]
[1776601055641,56.98,75687.24,0.0,-0.98904,1e-05,1.92093]
[1776601056652,56.98,75680.62,0.0,-0.98909,1e-05,1.91309]
[1776601060677,56.98,75688.82,0.0,-0.98903,1e-05,1.92281]
[1776601064705,56.98,75681.96,0.0,-0.98908,1e-05,1.91467]
[1776601070747,56.98,75682.83,0.0,-0.98907,1e-05,1.9157]
[1776601074775,56.98,75691.98,0.0,-0.989,1e-05,1.92656]
[1776601075782,56.98,75697.97,0.0,-0.98896,1e-05,1.9337]
[1776601080817,56.98,75702.16,0.0,-0.98893,1e-05,1.9387]
[1776601083842,56.98,75698.14,0.0,-0.98896,1e-05,1.9339]
[1776601085859,56.98,75690.28,0.0,-0.98902,1e-05,1.92454]
[1776601086864,56.98,75689.58,0.0,-0.98902,1e-05,1.92371]
[1776601091900,56.98,75689.28,0.0,-0.98902,1e-05,1.92335]
[1776601096935,56.98,75688.86,0.0,-0.98903,1e-05,1.92285]
[1776601101968,56.98,75688.34,0.0,-0.98903,1e-05,1.92224]
[1776601107003,56.98,75690.04,0.0,-0.98902,1e-05,1.92426]
[1776601112039,56.98,75689.65,0.0,-0.98903,1e-05,1.92229]
[1776601117074,56.98,75688.4,0.0,-0.98904,1e-05,1.9208]
[1776601122109,56.98,75687.84,0.0,-0.98904,1e-05,1.92014]
[1776601127144,56.98,75689.48,0.0,-0.98903,1e-05,1.92208]
[1776601133186,56.98,75689.97,0.0,-0.98903,1e-05,1.92267]
[1776601138221,56.98,75682.65,0.0,-0.98908,1e-05,1.91399]
[1776601140237,56.98,75680.55,0.0,-0.9891,1e-05,1.9115]
[1776601145271,56.98,75679.23,0.0,-0.98911,1e-05,1.90994]
[1776601156811,56.98,75680.83,0.0,-0.9891,1e-05,1.91184]
[1776601159369,56.98,75687.85,0.0,-0.98904,1e-05,1.92015]
[1776601160380,56.98,75686.72,0.0,-0.98905,1e-05,1.91881]
[1776601166880,56.98,75685.6,0.0,-0.98906,1e-05,1.91748]
[1776601172463,56.98,75688.19,0.0,-0.98905,1e-05,1.91905]
[1776601178505,56.98,75692.26,0.0,-0.98902,1e-05,1.92388]
[1776601183540,56.98,75694.37,0.0,-0.989,1e-05,1.92639]
[1776601188575,56.98,75696.99,0.0,-0.98898,1e-05,1.92951]
[1776601191598,56.98,75702.32,0.0,-0.98894,1e-05,1.93586]
[1776601192606,56.98,75711.61,0.0,-0.98887,1e-05,1.94698]
[1776601200662,56.98,75710.4,0.0,-0.98888,1e-05,1.94553]
[1776601205696,56.98,75711.08,0.0,-0.98887,1e-05,1.94635]
[1776601209724,56.98,75705.86,0.0,-0.98891,1e-05,1.94009]
[1776601213753,56.98,75700.28,0.0,-0.98896,1e-05,1.93343]
[1776601217783,56.98,75694.86,0.0,-0.989,1e-05,1.92697]
[1776601222827,56.98,75692.51,0.0,-0.98902,1e-05,1.92418]
[1776601227852,56.98,75692.07,0.0,-0.98902,1e-05,1.92365]
[1776601232889,56.98,75693.4,0.0,-0.98902,1e-05,1.92373]
[1776601237923,56.98,75695.42,0.0,-0.989,1e-05,1.92613]
[1776601238929,56.98,75704.88,0.0,-0.98893,1e-05,1.93741]
[1776601243966,56.98,75706.49,0.0,-0.98892,1e-05,1.93933]
[1776601247993,56.98,75700.59,0.0,-0.98896,1e-05,1.93228]
[1776601253028,56.98,75696.61,0.0,-0.98899,1e-05,1.92754]
[1776601258062,56.98,75693.65,0.0,-0.98902,1e-05,1.92402]
[1776601263098,56.98,75688.29,0.0,-0.98906,1e-05,1.91766]
[1776601267603,56.98,75682.81,0.0,-0.9891,1e-05,1.91117]
[1776601269141,56.98,75682.35,0.0,-0.9891,1e-05,1.91063]
[1776601274175,56.98,75684.18,0.0,-0.98909,1e-05,1.91279]
[1776601279210,56.98,75682.61,0.0,-0.9891,1e-05,1.91094]
[1776601282232,56.98,75682.83,0.0,-0.9891,1e-05,1.9112]
[1776601287744,56.98,75682.98,0.0,-0.9891,1e-05,1.91138]
[1776601293309,56.98,75682.69,0.0,-0.98911,1e-05,1.90953]
[1776601299353,56.98,75683.64,0.0,-0.9891,1e-05,1.91065]
[1776601304387,56.98,75684.15,0.0,-0.9891,1e-05,1.91126]
[1776601312443,56.98,75681.31,0.0,-0.98912,1e-05,1.9079]
[1776601317954,56.98,75675.03,0.0,-0.98917,1e-05,1.9005]
[1776601322514,56.98,75668.95,0.0,-0.98921,1e-05,1.89335]
[1776601325535,56.98,75665.83,0.0,-0.98923,1e-05,1.8897]
[1776601329562,56.98,75674.19,0.0,-0.98917,1e-05,1.89951]
[1776601332586,56.98,75675.19,0.0,-0.98916,1e-05,1.90069]
[1776601335605,56.98,75682.31,0.0,-0.98911,1e-05,1.90908]
[1776601338094,56.98,75683.27,0.0,-0.9891,1e-05,1.91022]
[1776601344668,56.98,75683.67,0.0,-0.9891,1e-05,1.91069]
[1776601349703,56.98,75684.43,0.0,-0.98909,1e-05,1.91159]
[1776601354742,56.98,75685.05,0.0,-0.9891,1e-05,1.91082]
[1776601359783,56.98,75684.99,0.0,-0.9891,1e-05,1.91075]
[1776601364816,56.98,75689.68,0.0,-0.98906,1e-05,1.9163]
[1776601369851,56.98,75696.11,0.0,-0.98901,1e-05,1.92393]
[1776601377901,56.98,75699.06,0.0,-0.98899,1e-05,1.92744]
[1776601382936,56.98,75694.49,0.0,-0.98903,1e-05,1.922]
[1776601385959,56.98,75688.34,0.0,-0.98907,1e-05,1.91471]
[1776601391999,56.98,75687.87,0.0,-0.98908,1e-05,1.91416]
[1776601397034,56.98,75688.31,0.0,-0.98907,1e-05,1.91468]
[1776601402069,56.98,75688.72,0.0,-0.98907,1e-05,1.91516]
[1776601407125,56.98,75686.93,0.0,-0.98908,1e-05,1.91304]
[1776601416184,56.98,75686.96,0.0,-0.98909,1e-05,1.91158]
[1776601428734,56.98,75687.68,0.0,-0.98909,1e-05,1.91243]
[1776601436324,56.98,75688.14,0.0,-0.98908,1e-05,1.91297]
[1776601441359,56.98,75688.43,0.0,-0.98908,1e-05,1.91331]
[1776601445390,56.98,75683.29,0.0,-0.98912,1e-05,1.90724]
[1776601447403,56.98,75674.01,0.0,-0.98919,1e-05,1.89631]
[1776601448874,56.98,75672.16,0.0,-0.9892,1e-05,1.89414]
[1776601454450,56.98,75671.83,0.0,-0.98921,1e-05,1.89375]
[1776601458945,56.98,75653.51,0.0,-0.98934,1e-05,1.87234]
[1776601460492,56.98,75651.56,0.0,-0.98936,1e-05,1.87008]
[1776601465528,56.98,75650.95,0.0,-0.98936,1e-05,1.86937]
[1776601471569,56.98,75649.04,0.0,-0.98938,1e-05,1.86567]
[1776601473584,56.98,75642.66,0.0,-0.98943,1e-05,1.85828]
[1776601475599,56.98,75636.66,0.0,-0.98948,1e-05,1.85135]
[1776601480635,56.98,75632.49,0.0,-0.98951,1e-05,1.84655]
[1776601484663,56.98,75627.46,0.0,-0.98954,1e-05,1.84077]
[1776601489700,56.98,75623.83,0.0,-0.98957,1e-05,1.83661]
[1776601494732,56.98,75621.28,0.0,-0.98959,1e-05,1.83369]
[1776601499769,56.98,75621.14,0.0,-0.98959,1e-05,1.83353]
[1776601504810,56.98,75619.12,0.0,-0.9896,1e-05,1.83122]
[1776601509840,56.98,75618.37,0.0,-0.98961,1e-05,1.83036]
[1776601511854,56.98,75612.86,0.0,-0.98965,1e-05,1.82408]
[1776601512861,56.98,75612.81,0.0,-0.98965,1e-05,1.82402]
[1776601516892,56.98,75607.07,0.0,-0.98969,1e-05,1.81749]
[1776601517896,56.98,75600.25,0.0,-0.98974,1e-05,1.80976]
[1776601518906,56.98,75588.42,0.0,-0.98983,1e-05,1.7964]
[1776601519924,56.98,75588.08,0.0,-0.98983,1e-05,1.79602]
[1776601520921,56.98,75571.47,0.0,-0.98995,1e-05,1.77741]
[1776601521925,56.98,75565.98,0.0,-0.98999,1e-05,1.77129]
[1776601522933,56.98,75566.25,0.0,-0.98998,1e-05,1.77159]
[1776601527970,56.98,75568.86,0.0,-0.98996,1e-05,1.7745]
[1776601533003,56.98,75571.83,0.0,-0.98995,1e-05,1.77638]
[1776601537032,56.98,75569.47,0.0,-0.98997,1e-05,1.77375]
[1776601538039,56.98,75564.82,0.0,-0.99,1e-05,1.76857]
[1776601543073,56.98,75563.43,0.0,-0.99001,1e-05,1.76703]
[1776601548108,56.98,75566.07,0.0,-0.98999,1e-05,1.76996]
[1776601551129,56.98,75572.38,0.0,-0.98995,1e-05,1.77699]
[1776601556164,56.98,75573.26,0.0,-0.98994,1e-05,1.77798]
[1776601561200,56.98,75571.77,0.0,-0.98995,1e-05,1.77631]
[1776601566233,56.98,75570.53,0.0,-0.98996,1e-05,1.77493]
[1776601571268,56.98,75569.29,0.0,-0.98997,1e-05,1.77355]
[1776601576304,56.98,75566.73,0.0,-0.98999,1e-05,1.7707]
[1776601579325,56.98,75572.14,0.0,-0.98995,1e-05,1.77673]
[1776601582348,56.98,75565.91,0.0,-0.98999,1e-05,1.76979]
[1776601584360,56.98,75571.64,0.0,-0.98995,1e-05,1.77617]
[1776601585369,56.98,75576.08,0.0,-0.98992,1e-05,1.78113]
[1776601589872,56.98,75577.94,0.0,-0.98991,1e-05,1.78321]
[1776601595440,56.98,75582.76,0.0,-0.98988,1e-05,1.78717]
[1776601600483,56.98,75584.22,0.0,-0.98987,1e-05,1.78881]
[1776601610013,56.98,75584.68,0.0,-0.98987,1e-05,1.78932]
[1776601613566,56.98,75579.52,0.0,-0.9899,1e-05,1.78354]
[1776601615580,56.98,75571.27,0.0,-0.98996,1e-05,1.77433]
[1776601617595,56.98,75567.99,0.0,-0.98999,1e-05,1.77067]
[1776601620083,56.98,75556.52,0.0,-0.99007,1e-05,1.75795]
[1776601621622,56.98,75557.87,0.0,-0.99006,1e-05,1.75944]
[1776601626658,56.98,75558.71,0.0,-0.99005,1e-05,1.76037]
[1776601631693,56.98,75560.14,0.0,-0.99004,1e-05,1.76196]
[1776601632702,56.98,75570.37,0.0,-0.98997,1e-05,1.77332]
[1776601633707,56.98,75570.62,0.0,-0.98997,1e-05,1.7736]
[1776601636728,56.98,75581.44,0.0,-0.98989,1e-05,1.78569]
[1776601637735,56.98,75582.16,0.0,-0.98989,1e-05,1.7865]
[1776601642774,56.98,75583.55,0.0,-0.98988,1e-05,1.78806]
[1776601648812,56.98,75586.63,0.0,-0.98985,1e-05,1.79151]
[1776601652840,56.98,75580.98,0.0,-0.9899,1e-05,1.78374]
[1776601657874,56.98,75577.44,0.0,-0.98993,1e-05,1.77978]
[1776601660363,56.98,75568.09,0.0,-0.98999,1e-05,1.76936]
[1776601661903,56.98,75567.57,0.0,-0.99,1e-05,1.76878]
[1776601662910,56.98,75573.53,0.0,-0.98996,1e-05,1.77542]
[1776601663916,56.98,75574.48,0.0,-0.98995,1e-05,1.77648]
[1776601670435,56.98,75575.34,0.0,-0.98994,1e-05,1.77744]
[1776601679022,56.98,75574.92,0.0,-0.98995,1e-05,1.77697]
[1776601684066,56.98,75573.73,0.0,-0.98995,1e-05,1.77564]
[1776601689101,56.98,75569.26,0.0,-0.98999,1e-05,1.77066]
[1776601691115,56.98,75562.16,0.0,-0.99004,1e-05,1.76278]
[1776601693129,56.98,75556.19,0.0,-0.99008,1e-05,1.75617]
[1776601695143,56.98,75554.23,0.0,-0.99009,1e-05,1.754]
[1776601700178,56.98,75552.33,0.0,-0.9901,1e-05,1.7519]
[1776601705215,56.98,75551.24,0.0,-0.99011,1e-05,1.7507]
[1776601710248,56.98,75547.24,0.0,-0.99014,1e-05,1.74629]
[1776601713269,56.98,75541.9,0.0,-0.99018,1e-05,1.73902]
[1776601715284,56.98,75550.38,0.0,-0.99013,1e-05,1.74834]
[1776601716290,56.98,75551.47,0.0,-0.99012,1e-05,1.74954]
[1776601721332,56.98,75556.25,0.0,-0.99008,1e-05,1.75482]
[1776601726361,56.98,75551.43,0.0,-0.99012,1e-05,1.7495]
[1776601731396,56.98,75551.49,0.0,-0.99012,1e-05,1.74956]
[1776601738446,56.98,75552.25,0.0,-0.99011,1e-05,1.7504]
[1776601743479,56.98,75550.88,0.0,-0.99012,1e-05,1.74889]
[1776601748515,56.98,75545.57,0.0,-0.99016,1e-05,1.74305]
[1776601753550,56.98,75544.29,0.0,-0.99017,1e-05,1.74164]
[1776601758585,56.98,75550.26,0.0,-0.99013,1e-05,1.74821]
[1776601759592,56.98,75565.72,0.0,-0.99002,1e-05,1.7653]
[1776601761072,56.98,75568.9,0.0,-0.99,1e-05,1.76884]
[1776601765634,56.98,75561.02,0.0,-0.99005,1e-05,1.76009]
[1776601766641,56.98,75558.93,0.0,-0.99007,1e-05,1.75778]
[1776601771141,56.98,75566.51,0.0,-0.99002,1e-05,1.76476]
[1776601772683,56.98,75566.5,0.0,-0.99002,1e-05,1.76475]
[1776601778725,56.98,75566.41,0.0,-0.99002,1e-05,1.76465]
[1776601785914,56.98,75569.98,0.0,-0.99,1e-05,1.76861]
[1776601791300,56.98,75558.52,0.0,-0.99008,1e-05,1.75591]
[1776601792964,56.98,75558.78,0.0,-0.99007,1e-05,1.75619]
[1776601797999,56.98,75558.09,0.0,-0.99008,1e-05,1.75543]
[1776601803036,56.98,75559.78,0.0,-0.99007,1e-05,1.7573]
[1776601806063,56.98,75564.86,0.0,-0.99003,1e-05,1.76293]
[1776601811439,56.98,75563.23,0.0,-0.99004,1e-05,1.76112]
[1776601817138,56.98,75562.39,0.0,-0.99005,1e-05,1.76019]
[1776601822173,56.98,75564.69,0.0,-0.99003,1e-05,1.76274]
[1776601828217,56.98,75566.1,0.0,-0.99002,1e-05,1.7643]
[1776601833250,56.98,75564.91,0.0,-0.99004,1e-05,1.76156]
[1776601840300,56.98,75566.02,0.0,-0.99003,1e-05,1.76279]
[1776601845337,56.98,75566.96,0.0,-0.99003,1e-05,1.76383]
[1776601847351,56.98,75558.81,0.0,-0.99008,1e-05,1.75481]
[1776601848358,56.98,75552.71,0.0,-0.99012,1e-05,1.74808]
[1776601849365,56.98,75548.83,0.0,-0.99015,1e-05,1.74381]
[1776601852387,56.98,75546.87,0.0,-0.99017,1e-05,1.74165]
[1776601856415,56.98,75536.1,0.0,-0.99024,1e-05,1.72986]
[1776601857422,56.98,75535.47,0.0,-0.99024,1e-05,1.72917]
[1776601862463,56.98,75535.78,0.0,-0.99024,1e-05,1.72951]
[1776601867500,56.98,75537.69,0.0,-0.99023,1e-05,1.73159]
[1776601871521,56.98,75548.06,0.0,-0.99016,1e-05,1.74296]
[1776601872529,56.98,75550.6,0.0,-0.99014,1e-05,1.74576]
[1776601873534,56.98,75544.17,0.0,-0.99018,1e-05,1.73869]
[1776601874542,56.98,75542.28,0.0,-0.9902,1e-05,1.73662]
[1776601879579,56.98,75540.52,0.0,-0.99021,1e-05,1.73469]
[1776601884611,56.98,75540.98,0.0,-0.99021,1e-05,1.73519]
[1776601889651,56.98,75543.33,0.0,-0.99019,1e-05,1.73777]
[1776601891662,56.98,75548.96,0.0,-0.99016,1e-05,1.74254]
[1776601895688,56.98,75544.82,0.0,-0.99019,1e-05,1.73799]
[1776601899718,56.98,75552.15,0.0,-0.99014,1e-05,1.74605]
[1776601904754,56.98,75553.81,0.0,-0.99013,1e-05,1.74788]
[1776601909791,56.98,75553.23,0.0,-0.99013,1e-05,1.74724]
[1776601915833,56.98,75551.12,0.0,-0.99014,1e-05,1.74491]
[1776601920867,56.98,75554.89,0.0,-0.99012,1e-05,1.74907]
[1776601925903,56.98,75552.34,0.0,-0.99014,1e-05,1.74626]
[1776601930937,56.98,75552.91,0.0,-0.99013,1e-05,1.74688]
[1776601935973,56.98,75552.97,0.0,-0.99013,1e-05,1.74695]
[1776601942352,56.98,75552.51,0.0,-0.99013,1e-05,1.74644]
[1776601946045,56.98,75546.02,0.0,-0.99018,1e-05,1.73931]
[1776601951076,56.98,75543.85,0.0,-0.9902,1e-05,1.73552]
[1776601956116,56.98,75548.24,0.0,-0.99017,1e-05,1.74034]
[1776601957122,56.98,75552.06,0.0,-0.99014,1e-05,1.74454]
[1776601960143,56.98,75552.92,0.0,-0.99014,1e-05,1.74548]
[1776601962492,56.98,75544.15,0.0,-0.9902,1e-05,1.73585]
[1776601964171,56.98,75545.52,0.0,-0.99019,1e-05,1.73735]
[1776601966185,56.98,75551.35,0.0,-0.99015,1e-05,1.74376]
[1776601971220,56.98,75551.82,0.0,-0.99015,1e-05,1.74427]
[1776601977262,56.98,75552.8,0.0,-0.99014,1e-05,1.74535]
[1776601982642,56.98,75542.52,0.0,-0.99021,1e-05,1.73407]
[1776601983305,56.98,75542.52,0.0,-0.99021,1e-05,1.73407]
[1776601986328,56.98,75539.24,0.0,-0.99023,1e-05,1.73048]
[1776601991363,56.98,75540.23,0.0,-0.99023,1e-05,1.73156]
[1776601996399,56.98,75540.71,0.0,-0.99022,1e-05,1.73209]
[1776602001435,56.98,75546.36,0.0,-0.99018,1e-05,1.73827]
[1776602002782,56.98,75548.97,0.0,-0.99017,1e-05,1.74114]
[1776602008483,56.98,75544.82,0.0,-0.9902,1e-05,1.73659]
[1776602010497,56.98,75541.58,0.0,-0.99022,1e-05,1.73304]
[1776602015531,56.98,75541.88,0.0,-0.99022,1e-05,1.73196]
[1776602020566,56.98,75541.22,0.0,-0.99023,1e-05,1.73124]
[1776602025602,56.98,75540.73,0.0,-0.99023,1e-05,1.7307]
[1776602031644,56.98,75540.55,0.0,-0.99023,1e-05,1.73051]
[1776602036678,56.98,75539.19,0.0,-0.99024,1e-05,1.72902]
[1776602042723,56.98,75539.17,0.0,-0.99024,1e-05,1.729]
[1776602045744,56.98,75544.56,0.0,-0.9902,1e-05,1.73489]
[1776602051789,56.98,75548.07,0.0,-0.99018,1e-05,1.73874]
[1776602056828,56.98,75549.32,0.0,-0.99017,1e-05,1.74011]
[1776602061861,56.98,75553.81,0.0,-0.99014,1e-05,1.74505]
[1776602066894,56.98,75550.41,0.0,-0.99016,1e-05,1.74131]
[1776602069915,56.98,75566.01,0.0,-0.99006,1e-05,1.75852]
[1776602070922,56.98,75570.07,0.0,-0.99003,1e-05,1.76302]
[1776602073275,56.98,75569.92,0.0,-0.99004,1e-05,1.76143]
[1776602078977,56.98,75569.63,0.0,-0.99004,1e-05,1.7611]
[1776602080991,56.98,75576.67,0.0,-0.98999,1e-05,1.76892]
[1776602081999,56.98,75581.27,0.0,-0.98996,1e-05,1.77405]
[1776602083345,56.98,75585.61,0.0,-0.98992,1e-05,1.77889]
[1776602084013,56.98,75585.61,0.0,-0.98992,1e-05,1.77889]
[1776602089049,56.98,75586.09,0.0,-0.98992,1e-05,1.77943]
[1776602094084,56.98,75586.21,0.0,-0.98992,1e-05,1.77956]
[1776602099118,56.98,75585.98,0.0,-0.98992,1e-05,1.77931]
[1776602105161,56.98,75584.21,0.0,-0.98993,1e-05,1.77733]
[1776602107175,56.98,75573.27,0.0,-0.99001,1e-05,1.76514]
[1776602108183,56.98,75573.35,0.0,-0.99001,1e-05,1.76523]
[1776602110196,56.98,75567.44,0.0,-0.99005,1e-05,1.75868]
[1776602111203,56.98,75566.79,0.0,-0.99006,1e-05,1.75796]
[1776602116238,56.98,75565.35,0.0,-0.99007,1e-05,1.75636]
[1776602121276,56.98,75564.63,0.0,-0.99007,1e-05,1.75557]
[1776602123627,56.98,75557.66,0.0,-0.99012,1e-05,1.74787]
[1776602126311,56.98,75565.11,0.0,-0.99007,1e-05,1.7561]
[1776602127318,56.98,75566.95,0.0,-0.99006,1e-05,1.75814]
[1776602132352,56.98,75571.29,0.0,-0.99003,1e-05,1.76152]
[1776602137388,56.98,75577.37,0.0,-0.98999,1e-05,1.76827]
[1776602142423,56.98,75580.36,0.0,-0.98997,1e-05,1.7716]
[1776602147458,56.98,75579.63,0.0,-0.98997,1e-05,1.77079]
[1776602150479,56.98,75573.97,0.0,-0.99001,1e-05,1.7645]
[1776602153840,56.98,75564.92,0.0,-0.99008,1e-05,1.75447]
[1776602156521,56.98,75562.92,0.0,-0.99009,1e-05,1.75226]
[1776602161556,56.98,75560.29,0.0,-0.99011,1e-05,1.74936]
[1776602163910,56.98,75546.92,0.0,-0.9902,1e-05,1.73466]
[1776602165584,56.98,75543.9,0.0,-0.99022,1e-05,1.73136]
[1776602170621,56.98,75541.31,0.0,-0.99024,1e-05,1.72853]
[1776602175654,56.98,75536.61,0.0,-0.99028,1e-05,1.7234]
[1776602180689,56.98,75534.49,0.0,-0.99029,1e-05,1.72109]
[1776602185724,56.98,75535.38,0.0,-0.99028,1e-05,1.72206]
[1776602189756,56.98,75539.7,0.0,-0.99025,1e-05,1.72677]
[1776602194791,56.98,75538.49,0.0,-0.99027,1e-05,1.72405]
[1776602198820,56.98,75532.45,0.0,-0.99031,1e-05,1.71747]
[1776602199826,56.98,75531.56,0.0,-0.99032,1e-05,1.71651]
[1776602204863,56.98,75533.76,0.0,-0.9903,1e-05,1.7189]
[1776602212917,56.98,75534.74,0.0,-0.9903,1e-05,1.71996]
[1776602218959,56.98,75538.57,0.0,-0.99027,1e-05,1.72413]
[1776602223993,56.98,75533.73,0.0,-0.9903,1e-05,1.71886]
[1776602225001,56.98,75531.42,0.0,-0.99032,1e-05,1.71635]
[1776602226007,56.98,75530.32,0.0,-0.99033,1e-05,1.71516]
[1776602231050,56.98,75531.83,0.0,-0.99032,1e-05,1.7168]
[1776602235072,56.98,75532.47,0.0,-0.99031,1e-05,1.71749]
[1776602241114,56.98,75529.86,0.0,-0.99033,1e-05,1.71466]
[1776602246149,56.98,75528.54,0.0,-0.99034,1e-05,1.71323]
[1776602250184,56.98,75523.06,0.0,-0.99038,1e-05,1.70729]
[1776602255212,56.98,75522.17,0.0,-0.99039,1e-05,1.70494]
[1776602260255,56.98,75528.18,0.0,-0.99035,1e-05,1.71144]
[1776602263268,56.98,75534.54,0.0,-0.9903,1e-05,1.71835]
[1776602264615,56.98,75550.43,0.0,-0.99019,1e-05,1.73569]
[1776602265282,56.98,75550.43,0.0,-0.99019,1e-05,1.73569]
[1776602267295,56.98,75552.17,0.0,-0.99018,1e-05,1.7376]
[1776602269310,56.98,75558.85,0.0,-0.99014,1e-05,1.74494]
[1776602274685,56.98,75560.44,0.0,-0.99013,1e-05,1.74669]
[1776602280388,56.98,75561.42,0.0,-0.99012,1e-05,1.74777]
[1776602283408,56.98,75547.94,0.0,-0.99021,1e-05,1.73296]
[1776602284762,56.98,75535.59,0.0,-0.9903,1e-05,1.71949]
[1776602285422,56.98,75535.59,0.0,-0.9903,1e-05,1.71949]
[1776602291464,56.98,75536.43,0.0,-0.99029,1e-05,1.7204]
[1776602294833,56.98,75545.79,0.0,-0.99023,1e-05,1.73061]
[1776602296499,56.98,75551.62,0.0,-0.99019,1e-05,1.737]
[1776602298514,56.98,75551.82,0.0,-0.99019,1e-05,1.73722]
[1776602304903,56.98,75552.82,0.0,-0.99018,1e-05,1.73831]
[1776602313619,56.98,75552.2,0.0,-0.99019,1e-05,1.73622]
[1776602323689,56.98,75554.15,0.0,-0.99018,1e-05,1.73836]
[1776602329734,56.98,75554.48,0.0,-0.99017,1e-05,1.73872]
[1776602335113,56.98,75544.2,0.0,-0.99025,1e-05,1.72747]
[1776602335779,56.98,75544.2,0.0,-0.99025,1e-05,1.72747]
[1776602340808,56.98,75543.14,0.0,-0.99025,1e-05,1.72631]
[1776602345843,56.98,75542.77,0.0,-0.99026,1e-05,1.72591]
[1776602346850,56.98,75537.1,0.0,-0.99029,1e-05,1.71973]
[1776602347857,56.98,75535.71,0.0,-0.9903,1e-05,1.71822]
[1776602350880,56.98,75543.94,0.0,-0.99025,1e-05,1.72719]
[1776602352893,56.98,75539.09,0.0,-0.99028,1e-05,1.7219]
[1776602353899,56.98,75536.67,0.0,-0.9903,1e-05,1.71926]
[1776602356920,56.98,75536.73,0.0,-0.9903,1e-05,1.71933]
[1776602361955,56.98,75538.72,0.0,-0.99028,1e-05,1.72149]
[1776602366989,56.98,75538.56,0.0,-0.99028,1e-05,1.72132]
[1776602372025,56.98,75541.67,0.0,-0.99027,1e-05,1.72331]
[1776602377062,56.98,75542.41,0.0,-0.99027,1e-05,1.72411]
[1776602382096,56.98,75539.42,0.0,-0.99029,1e-05,1.72085]
[1776602390151,56.98,75539.88,0.0,-0.99028,1e-05,1.72136]
[1776602395186,56.98,75540.35,0.0,-0.99028,1e-05,1.72187]
[1776602400220,56.98,75534.19,0.0,-0.99032,1e-05,1.71517]
[1776602402235,56.98,75527.37,0.0,-0.99037,1e-05,1.70778]
[1776602405257,56.98,75535.68,0.0,-0.99031,1e-05,1.71679]
[1776602407272,56.98,75536.17,0.0,-0.99031,1e-05,1.71732]
[1776602412304,56.98,75537.26,0.0,-0.9903,1e-05,1.7185]
[1776602417341,56.98,75539.73,0.0,-0.99028,1e-05,1.72119]
[1776602424390,56.98,75540.18,0.0,-0.99028,1e-05,1.72168]
[1776602429427,56.98,75539.9,0.0,-0.99028,1e-05,1.72138]
[1776602435820,56.98,75542.44,0.0,-0.99027,1e-05,1.72274]
[1776602441511,56.98,75541.46,0.0,-0.99028,1e-05,1.72167]
[1776602447552,56.98,75539.58,0.0,-0.99029,1e-05,1.71963]
[1776602451581,56.98,75533.7,0.0,-0.99033,1e-05,1.71324]
[1776602457623,56.98,75529.04,0.0,-0.99037,1e-05,1.70819]
[1776602460644,56.98,75523.85,0.0,-0.9904,1e-05,1.70258]
[1776602464672,56.98,75518.66,0.0,-0.99044,1e-05,1.69698]
[1776602469707,56.98,75522.59,0.0,-0.99041,1e-05,1.70122]
[1776602474764,56.98,75517.05,0.0,-0.99045,1e-05,1.69525]
[1776602476108,56.98,75480.19,0.0,-0.99069,1e-05,1.65597]
[1776602476763,56.98,75480.19,0.0,-0.99069,1e-05,1.65597]
[1776602477766,56.98,75486.27,0.0,-0.99065,1e-05,1.6624]
[1776602480786,56.98,75491.81,0.0,-0.99062,1e-05,1.66827]
[1776602486178,56.98,75493.53,0.0,-0.99061,1e-05,1.6701]
[1776602493876,56.98,75497.1,0.0,-0.99059,1e-05,1.67253]
[1776602498910,56.98,75498.88,0.0,-0.99058,1e-05,1.67442]
[1776602500926,56.98,75503.87,0.0,-0.99054,1e-05,1.67974]
[1776602502939,56.98,75509.33,0.0,-0.99051,1e-05,1.68558]
[1776602503945,56.98,75520.89,0.0,-0.99043,1e-05,1.698]
[1776602504955,56.98,75525.74,0.0,-0.9904,1e-05,1.70323]
[1776602509988,56.98,75520.92,0.0,-0.99043,1e-05,1.69803]
[1776602515024,56.98,75517.93,0.0,-0.99045,1e-05,1.69481]
[1776602520062,56.98,75510.81,0.0,-0.9905,1e-05,1.68717]
[1776602525097,56.98,75506.85,0.0,-0.99052,1e-05,1.68293]
[1776602530136,56.98,75504.83,0.0,-0.99054,1e-05,1.68077]
[1776602535173,56.98,75504.21,0.0,-0.99054,1e-05,1.68011]
[1776602542226,56.98,75503.12,0.0,-0.99055,1e-05,1.67894]
[1776602547261,56.98,75502.38,0.0,-0.99055,1e-05,1.67815]
[1776602552296,56.98,75502.35,0.0,-0.99056,1e-05,1.67674]
[1776602555316,56.98,75509.55,0.0,-0.99051,1e-05,1.68444]
[1776602560352,56.98,75508.01,0.0,-0.99052,1e-05,1.68279]
[1776602565387,56.98,75507.37,0.0,-0.99053,1e-05,1.6821]
[1776602568409,56.98,75512.58,0.0,-0.99049,1e-05,1.68768]
[1776602574451,56.98,75513.31,0.0,-0.99049,1e-05,1.68846]
[1776602579485,56.98,75512.95,0.0,-0.99049,1e-05,1.68808]
[1776602585527,56.98,75512.51,0.0,-0.99049,1e-05,1.68761]
[1776602589555,56.98,75521.05,0.0,-0.99044,1e-05,1.69678]
[1776602590564,56.98,75528.47,0.0,-0.99038,1e-05,1.70479]
[1776602591570,56.98,75528.9,0.0,-0.99038,1e-05,1.70525]
[1776602596956,56.98,75531.73,0.0,-0.99036,1e-05,1.70831]
[1776602604661,56.98,75532.44,0.0,-0.99036,1e-05,1.70908]
[1776602609695,56.98,75535.14,0.0,-0.99034,1e-05,1.71201]
[1776602614731,56.98,75539.08,0.0,-0.99032,1e-05,1.71488]
[1776602617097,56.98,75545.06,0.0,-0.99028,1e-05,1.72139]
[1776602623794,56.98,75546.67,0.0,-0.99027,1e-05,1.72314]
[1776602628831,56.98,75551.34,0.0,-0.99023,1e-05,1.72824]
[1776602637238,56.98,75551.77,0.0,-0.99023,1e-05,1.72871]
[1776602642928,56.98,75556.05,0.0,-0.9902,1e-05,1.73339]
[1776602647962,56.98,75555.95,0.0,-0.9902,1e-05,1.73328]
[1776602648970,56.98,75544.89,0.0,-0.99028,1e-05,1.7212]
[1776602654005,56.98,75540.97,0.0,-0.99031,1e-05,1.71694]
[1776602660048,56.98,75541.92,0.0,-0.9903,1e-05,1.71797]
[1776602666089,56.98,75543.26,0.0,-0.99029,1e-05,1.71943]
[1776602671125,56.98,75544.63,0.0,-0.99029,1e-05,1.71952]
[1776602676161,56.98,75543.08,0.0,-0.9903,1e-05,1.71783]
[1776602681196,56.98,75543.97,0.0,-0.99029,1e-05,1.7188]
[1776602686231,56.98,75543.14,0.0,-0.9903,1e-05,1.7179]
[1776602691266,56.98,75541.67,0.0,-0.99031,1e-05,1.7163]
[1776602696301,56.98,75541.82,0.0,-0.99031,1e-05,1.71646]
[1776602701336,56.98,75543.82,0.0,-0.99029,1e-05,1.71864]
[1776602706371,56.98,75548.92,0.0,-0.99026,1e-05,1.72419]
[1776602707378,56.98,75549.69,0.0,-0.99025,1e-05,1.72503]
[1776602711408,56.98,75555.22,0.0,-0.99022,1e-05,1.73108]
[1776602712417,56.98,75542.92,0.0,-0.9903,1e-05,1.71766]
[1776602717453,56.98,75544.25,0.0,-0.99029,1e-05,1.7191]
[1776602722487,56.98,75543.79,0.0,-0.99029,1e-05,1.7186]
[1776602727521,56.98,75544.56,0.0,-0.99029,1e-05,1.71944]
[1776602731549,56.98,75539.24,0.0,-0.99033,1e-05,1.71226]
[1776602733564,56.98,75539.14,0.0,-0.99033,1e-05,1.71215]
[1776602738599,56.98,75538.85,0.0,-0.99034,1e-05,1.71184]
[1776602743637,56.98,75538.06,0.0,-0.99034,1e-05,1.71098]
[1776602749678,56.98,75538.0,0.0,-0.99034,1e-05,1.71092]
[1776602754714,56.98,75534.81,0.0,-0.99036,1e-05,1.70746]
[1776602756729,56.98,75525.97,0.0,-0.99042,1e-05,1.69791]
[1776602758095,56.98,75519.39,0.0,-0.99047,1e-05,1.69083]
[1776602759750,56.98,75514.78,0.0,-0.9905,1e-05,1.68589]
[1776602761768,56.98,75511.98,0.0,-0.99052,1e-05,1.68289]
[1776602763777,56.98,75521.75,0.0,-0.99045,1e-05,1.69337]
[1776602765792,56.98,75530.14,0.0,-0.9904,1e-05,1.70241]
[1776602766798,56.98,75538.45,0.0,-0.99034,1e-05,1.7114]
[1776602768165,56.98,75538.43,0.0,-0.99034,1e-05,1.71138]
[1776602773846,56.98,75540.66,0.0,-0.99032,1e-05,1.7138]
[1776602778882,56.98,75542.06,0.0,-0.99031,1e-05,1.71532]
[1776602783916,56.98,75545.19,0.0,-0.99029,1e-05,1.71873]
[1776602789962,56.98,75546.06,0.0,-0.99029,1e-05,1.71967]
[1776602791975,56.98,75549.35,0.0,-0.99027,1e-05,1.72185]
[1776602797014,56.98,75542.81,0.0,-0.99032,1e-05,1.71474]
[1776602802046,56.98,75542.74,0.0,-0.99032,1e-05,1.71466]
[1776602808446,56.98,75542.91,0.0,-0.99032,1e-05,1.71485]
[1776602814130,56.98,75542.3,0.0,-0.99032,1e-05,1.71418]
[1776602819165,56.98,75542.44,0.0,-0.99032,1e-05,1.71434]
[1776602825207,56.98,75542.9,0.0,-0.99032,1e-05,1.71484]
[1776602830242,56.98,75547.32,0.0,-0.99029,1e-05,1.71964]
[1776602835277,56.98,75545.03,0.0,-0.9903,1e-05,1.71715]
[1776602838657,56.98,75551.32,0.0,-0.99026,1e-05,1.724]
[1776602843334,56.98,75551.69,0.0,-0.99026,1e-05,1.7244]
[1776602847361,56.98,75557.47,0.0,-0.99022,1e-05,1.73072]
[1776602848727,56.98,75561.57,0.0,-0.99019,1e-05,1.73521]
[1776602854410,56.98,75562.15,0.0,-0.99019,1e-05,1.73444]
[1776602862466,56.98,75561.46,0.0,-0.9902,1e-05,1.73368]
[1776602868508,56.98,75558.41,0.0,-0.99022,1e-05,1.73034]
[1776602873543,56.98,75558.19,0.0,-0.99022,1e-05,1.7301]
[1776602875558,56.98,75552.67,0.0,-0.99026,1e-05,1.72407]
[1776602880593,56.98,75550.74,0.0,-0.99027,1e-05,1.72196]
[1776602882607,56.98,75558.7,0.0,-0.99021,1e-05,1.73066]
[1776602883614,56.98,75553.03,0.0,-0.99025,1e-05,1.72446]
[1776602889655,56.98,75549.47,0.0,-0.99028,1e-05,1.72058]
[1776602894690,56.98,75549.32,0.0,-0.99028,1e-05,1.72042]
[1776602900732,56.98,75548.54,0.0,-0.99029,1e-05,1.71957]
[1776602909149,56.98,75548.31,0.0,-0.99029,1e-05,1.71932]
[1776602919220,56.98,75545.6,0.0,-0.99031,1e-05,1.71497]
[1776602924905,56.98,75545.33,0.0,-0.99031,1e-05,1.71467]
[1776602929290,56.98,75540.12,0.0,-0.99035,1e-05,1.70902]
[1776602930950,56.98,75535.21,0.0,-0.99038,1e-05,1.70371]
[1776602931954,56.98,75535.35,0.0,-0.99038,1e-05,1.70386]
[1776602937996,56.98,75538.48,0.0,-0.99036,1e-05,1.70725]
[1776602946056,56.98,75539.06,0.0,-0.99036,1e-05,1.70787]
[1776602955119,56.98,75541.64,0.0,-0.99034,1e-05,1.71067]
[1776602963175,56.98,75542.81,0.0,-0.99033,1e-05,1.71194]
[1776602969571,56.98,75541.19,0.0,-0.99034,1e-05,1.71018]
[1776602975259,56.98,75541.07,0.0,-0.99035,1e-05,1.70865]
[1776602982308,56.98,75541.86,0.0,-0.99035,1e-05,1.70951]
[1776602987346,56.98,75540.44,0.0,-0.99036,1e-05,1.70797]
[1776602989710,56.98,75523.21,0.0,-0.99047,1e-05,1.68939]
[1776602990367,56.98,75523.21,0.0,-0.99047,1e-05,1.68939]
[1776602991374,56.98,75517.75,0.0,-0.99051,1e-05,1.68354]
[1776602995406,56.98,75512.63,0.0,-0.99055,1e-05,1.67806]
[1776602999781,56.98,75517.64,0.0,-0.99051,1e-05,1.68342]
[1776603003461,56.98,75517.24,0.0,-0.99051,1e-05,1.68299]
[1776603005472,56.98,75523.65,0.0,-0.99047,1e-05,1.68986]
[1776603009850,56.98,75528.87,0.0,-0.99044,1e-05,1.69548]
[1776603016551,56.98,75533.35,0.0,-0.9904,1e-05,1.70031]
[1776603022598,56.98,75536.55,0.0,-0.99038,1e-05,1.70376]
[1776603029642,56.98,75537.26,0.0,-0.99038,1e-05,1.70453]
[1776603034677,56.98,75540.37,0.0,-0.99036,1e-05,1.7065]
[1776603038705,56.98,75545.97,0.0,-0.99033,1e-05,1.71257]
[1776603043740,56.98,75546.17,0.0,-0.99032,1e-05,1.71279]
[1776603048776,56.98,75546.0,0.0,-0.99033,1e-05,1.7126]
[1776603055826,56.98,75546.56,0.0,-0.99032,1e-05,1.71321]
[1776603067909,56.98,75546.45,0.0,-0.99032,1e-05,1.71309]
[1776603072943,56.98,75546.16,0.0,-0.99032,1e-05,1.71278]
[1776603077979,56.98,75546.19,0.0,-0.99032,1e-05,1.71281]
[1776603083017,56.98,75549.32,0.0,-0.9903,1e-05,1.71621]
[1776603088056,56.98,75550.66,0.0,-0.99029,1e-05,1.71767]
[1776603093090,56.98,75550.32,0.0,-0.9903,1e-05,1.71589]
[1776603098127,56.98,75549.56,0.0,-0.99031,1e-05,1.71507]
[1776603104169,56.98,75549.24,0.0,-0.99031,1e-05,1.71472]
[1776603109204,56.98,75549.21,0.0,-0.99031,1e-05,1.71469]
[1776603114239,56.98,75549.63,0.0,-0.99031,1e-05,1.71514]
[1776603119279,56.98,75549.88,0.0,-0.99031,1e-05,1.71542]
[1776603124309,56.98,75554.41,0.0,-0.99028,1e-05,1.72035]
[1776603129344,56.98,75561.84,0.0,-0.99022,1e-05,1.72846]
[1776603133371,56.98,75566.55,0.0,-0.99019,1e-05,1.73361]
[1776603138407,56.98,75569.09,0.0,-0.99017,1e-05,1.7364]
[1776603145456,56.98,75569.05,0.0,-0.99017,1e-05,1.73636]
[1776603150847,56.98,75571.94,0.0,-0.99015,1e-05,1.73953]
[1776603153512,56.98,75577.78,0.0,-0.99012,1e-05,1.74454]
[1776603154519,56.98,75578.56,0.0,-0.99012,1e-05,1.7454]
[1776603159553,56.98,75579.09,0.0,-0.99011,1e-05,1.74599]
[1776603165598,56.98,75581.09,0.0,-0.9901,1e-05,1.74819]
[1776603170987,56.98,75577.45,0.0,-0.99012,1e-05,1.74418]
[1776603176673,56.98,75581.7,0.0,-0.99009,1e-05,1.74887]
[1776603181708,56.98,75581.01,0.0,-0.9901,1e-05,1.7481]
[1776603187750,56.98,75580.08,0.0,-0.9901,1e-05,1.74708]
[1776603194799,56.98,75579.63,0.0,-0.99011,1e-05,1.74658]
[1776603199834,56.98,75580.37,0.0,-0.9901,1e-05,1.7474]
[1776603205875,56.98,75579.81,0.0,-0.99011,1e-05,1.74678]
[1776603208898,56.98,75586.25,0.0,-0.99006,1e-05,1.75389]
[1776603209904,56.98,75588.06,0.0,-0.99005,1e-05,1.7559]
[1776603214940,56.98,75588.75,0.0,-0.99005,1e-05,1.75524]
[1776603221341,56.98,75587.67,0.0,-0.99006,1e-05,1.75404]
[1776603227024,56.98,75584.92,0.0,-0.99008,1e-05,1.751]
[1776603232059,56.98,75584.58,0.0,-0.99008,1e-05,1.75062]
[1776603237093,56.98,75583.02,0.0,-0.99009,1e-05,1.7489]
[1776603251551,56.98,75581.21,0.0,-0.9901,1e-05,1.7469]
[1776603257233,56.98,75581.07,0.0,-0.99011,1e-05,1.74675]
[1776603262273,56.98,75577.37,0.0,-0.99013,1e-05,1.74267]
[1776603263278,56.98,75570.07,0.0,-0.99018,1e-05,1.73465]
[1776603264290,56.98,75569.06,0.0,-0.99019,1e-05,1.73354]
[1776603269320,56.98,75568.75,0.0,-0.99019,1e-05,1.7332]
[1776603274361,56.98,75569.53,0.0,-0.99019,1e-05,1.73264]
[1776603279391,56.98,75573.92,0.0,-0.99016,1e-05,1.73746]
[1776603284427,56.98,75575.33,0.0,-0.99015,1e-05,1.73901]
[1776603289463,56.98,75576.12,0.0,-0.99015,1e-05,1.73988]
[1776603294499,56.98,75576.27,0.0,-0.99015,1e-05,1.74004]
[1776603299533,56.98,75576.16,0.0,-0.99015,1e-05,1.73992]
[1776603304569,56.98,75576.05,0.0,-0.99015,1e-05,1.7398]
[1776603309607,56.98,75575.86,0.0,-0.99015,1e-05,1.73959]
[1776603315646,56.98,75575.32,0.0,-0.99015,1e-05,1.739]
[1776603318667,56.98,75585.43,0.0,-0.99008,1e-05,1.75014]
[1776603322049,56.98,75591.51,0.0,-0.99004,1e-05,1.75687]
[1776603326723,56.98,75597.67,0.0,-0.99,1e-05,1.76371]
[1776603329744,56.98,75603.2,0.0,-0.98996,1e-05,1.76987]
[1776603332119,56.98,75611.78,0.0,-0.9899,1e-05,1.77801]
[1776603332765,56.98,75611.78,0.0,-0.9899,1e-05,1.77801]
[1776603336793,56.98,75605.37,0.0,-0.98995,1e-05,1.77085]
[1776603342190,56.98,75605.94,0.0,-0.98995,1e-05,1.77149]
[1776603348881,56.98,75604.95,0.0,-0.98995,1e-05,1.77038]
[1776603350891,56.98,75611.32,0.0,-0.98991,1e-05,1.7775]
[1776603355926,56.98,75615.53,0.0,-0.98988,1e-05,1.78221]
[1776603360961,56.98,75616.12,0.0,-0.98987,1e-05,1.78288]
[1776603362983,56.98,75609.61,0.0,-0.98992,1e-05,1.77559]
[1776603363982,56.98,75603.73,0.0,-0.98996,1e-05,1.76902]
[1776603368016,56.98,75599.62,0.0,-0.98999,1e-05,1.76445]
[1776603373047,56.98,75600.77,0.0,-0.98998,1e-05,1.76573]
[1776603376067,56.98,75596.14,0.0,-0.99002,1e-05,1.76058]
[1776603383116,56.98,75599.2,0.0,-0.98999,1e-05,1.76398]
[1776603389160,56.98,75601.24,0.0,-0.98998,1e-05,1.76625]
[1776603397214,56.98,75594.21,0.0,-0.99004,1e-05,1.75701]
[1776603399228,56.98,75588.63,0.0,-0.99008,1e-05,1.75083]
[1776603405271,56.98,75587.11,0.0,-0.99009,1e-05,1.74915]
[1776603407286,56.98,75606.08,0.0,-0.98995,1e-05,1.77021]
[1776603409298,56.98,75612.0,0.0,-0.98991,1e-05,1.77682]
[1776603414333,56.98,75619.65,0.0,-0.98986,1e-05,1.7854]
[1776603416349,56.98,75624.54,0.0,-0.98982,1e-05,1.79089]
[1776603421381,56.98,75625.1,0.0,-0.98982,1e-05,1.79152]
[1776603425410,56.98,75638.0,0.0,-0.98972,1e-05,1.8061]
[1776603426425,56.98,75637.95,0.0,-0.98972,1e-05,1.80604]
[1776603428431,56.98,75633.24,0.0,-0.98976,1e-05,1.80071]
[1776603431453,56.98,75640.23,0.0,-0.98971,1e-05,1.80863]
[1776603432836,56.98,75641.14,0.0,-0.9897,1e-05,1.80966]
[1776603435483,56.98,75647.7,0.0,-0.98965,1e-05,1.81712]
[1776603437498,56.98,75660.38,0.0,-0.98956,1e-05,1.8316]
[1776603438503,56.98,75664.65,0.0,-0.98953,1e-05,1.8365]
[1776603439508,56.98,75672.28,0.0,-0.98947,1e-05,1.84528]
[1776603440516,56.98,75675.77,0.0,-0.98945,1e-05,1.84931]
[1776603445551,56.98,75672.86,0.0,-0.98947,1e-05,1.84595]
[1776603446558,56.98,75679.08,0.0,-0.98942,1e-05,1.85314]
[1776603451598,56.98,75674.52,0.0,-0.98946,1e-05,1.84639]
[1776603452978,56.98,75682.35,0.0,-0.98941,1e-05,1.85544]
[1776603454620,56.98,75685.31,0.0,-0.98938,1e-05,1.85887]
[1776603459692,56.98,75685.87,0.0,-0.98938,1e-05,1.85952]
[1776603460673,56.98,75700.76,0.0,-0.98927,1e-05,1.87686]
[1776603461671,56.98,75703.9,0.0,-0.98925,1e-05,1.88053]
[1776603463055,56.98,75697.86,0.0,-0.98929,1e-05,1.87347]
[1776603464699,56.98,75693.95,0.0,-0.98932,1e-05,1.86892]
[1776603466706,56.98,75693.18,0.0,-0.98933,1e-05,1.86802]
[1776603471741,56.98,75692.96,0.0,-0.98933,1e-05,1.86776]
[1776603473126,56.98,75685.77,0.0,-0.98938,1e-05,1.85941]
[1776603474763,56.98,75683.28,0.0,-0.9894,1e-05,1.85652]
[1776603479801,56.98,75685.02,0.0,-0.98939,1e-05,1.85854]
[1776603484835,56.98,75684.94,0.0,-0.98939,1e-05,1.85844]
[1776603489869,56.98,75683.5,0.0,-0.9894,1e-05,1.85677]
[1776603495912,56.98,75684.17,0.0,-0.98939,1e-05,1.85755]
[1776603499938,56.98,75679.19,0.0,-0.98943,1e-05,1.85179]
[1776603503335,56.98,75665.69,0.0,-0.98953,1e-05,1.83623]
[1776603504974,56.98,75660.08,0.0,-0.98957,1e-05,1.82979]
[1776603506987,56.98,75653.97,0.0,-0.98962,1e-05,1.82281]
[1776603512023,56.98,75653.67,0.0,-0.98963,1e-05,1.821]
[1776603518067,56.98,75653.29,0.0,-0.98963,1e-05,1.82057]
[1776603522094,56.98,75659.03,0.0,-0.98959,1e-05,1.82712]
[1776603524108,56.98,75648.34,0.0,-0.98966,1e-05,1.81493]
[1776603529145,56.98,75651.38,0.0,-0.98964,1e-05,1.81839]
[1776603534178,56.98,75642.62,0.0,-0.98971,1e-05,1.80843]
[1776603536194,56.98,75635.84,0.0,-0.98976,1e-05,1.80075]
[1776603541229,56.98,75632.99,0.0,-0.98978,1e-05,1.79752]
[1776603543244,56.98,75620.99,0.0,-0.98986,1e-05,1.78401]
[1776603544251,56.98,75611.58,0.0,-0.98993,1e-05,1.77348]
[1776603549287,56.98,75611.76,0.0,-0.98993,1e-05,1.77368]
[1776603555328,56.98,75612.11,0.0,-0.98993,1e-05,1.77407]
[1776603560363,56.98,75612.97,0.0,-0.98992,1e-05,1.77503]
[1776603564391,56.98,75607.63,0.0,-0.98996,1e-05,1.76907]
[1776603566405,56.98,75601.54,0.0,-0.99,1e-05,1.76229]
[1776603571441,56.98,75602.53,0.0,-0.99,1e-05,1.76196]
[1776603574461,56.98,75607.74,0.0,-0.98996,1e-05,1.76776]
[1776603579497,56.98,75607.97,0.0,-0.98996,1e-05,1.76801]
[1776603583909,56.98,75614.79,0.0,-0.98991,1e-05,1.77563]
[1776603589566,56.98,75617.64,0.0,-0.98989,1e-05,1.77882]
[1776603591581,56.98,75608.0,0.0,-0.98996,1e-05,1.76805]
[1776603592587,56.98,75608.38,0.0,-0.98996,1e-05,1.76847]
[1776603596616,56.98,75613.54,0.0,-0.98992,1e-05,1.77423]
[1776603597622,56.98,75615.65,0.0,-0.98991,1e-05,1.77659]
[1776603602659,56.98,75606.02,0.0,-0.98998,1e-05,1.76584]
[1776603604049,56.98,75594.12,0.0,-0.99006,1e-05,1.75263]
[1776603604672,56.98,75594.12,0.0,-0.99006,1e-05,1.75263]
[1776603609713,56.98,75597.93,0.0,-0.99003,1e-05,1.75685]
[1776603611721,56.98,75608.35,0.0,-0.98996,1e-05,1.76844]
[1776603612728,56.98,75609.78,0.0,-0.98995,1e-05,1.77003]
[1776603617763,56.98,75611.89,0.0,-0.98994,1e-05,1.77239]
[1776603622808,56.98,75613.21,0.0,-0.98993,1e-05,1.77386]
[1776603624189,56.98,75621.79,0.0,-0.98986,1e-05,1.78347]
[1776603624816,56.98,75621.79,0.0,-0.98986,1e-05,1.78347]
[1776603628846,56.98,75625.04,0.0,-0.98984,1e-05,1.78712]
[1776603630861,56.98,75632.81,0.0,-0.98979,1e-05,1.79587]
[1776603631863,56.98,75636.31,0.0,-0.98977,1e-05,1.79837]
[1776603636898,56.98,75634.46,0.0,-0.98978,1e-05,1.79628]
[1776603640927,56.98,75630.25,0.0,-0.98981,1e-05,1.79154]
[1776603645962,56.98,75630.53,0.0,-0.98981,1e-05,1.79185]
[1776603649990,56.98,75625.16,0.0,-0.98985,1e-05,1.78581]
[1776603655028,56.98,75624.04,0.0,-0.98986,1e-05,1.78455]
[1776603660061,56.98,75620.0,0.0,-0.98989,1e-05,1.78002]
[1776603662077,56.98,75616.6,0.0,-0.98991,1e-05,1.77621]
[1776603666105,56.98,75623.42,0.0,-0.98986,1e-05,1.78386]
[1776603669126,56.98,75628.23,0.0,-0.98983,1e-05,1.78926]
[1776603674541,56.98,75628.88,0.0,-0.98982,1e-05,1.78999]
[1776603678189,56.98,75641.13,0.0,-0.98973,1e-05,1.80383]
[1776603679195,56.98,75641.19,0.0,-0.98973,1e-05,1.80389]
[1776603684611,56.98,75643.78,0.0,-0.98971,1e-05,1.80683]
[1776603686249,56.98,75647.2,0.0,-0.98969,1e-05,1.81071]
[1776603688260,56.98,75653.03,0.0,-0.98965,1e-05,1.81734]
[1776603693293,56.98,75651.77,0.0,-0.98966,1e-05,1.81445]
[1776603698330,56.98,75652.18,0.0,-0.98966,1e-05,1.81491]
[1776603703364,56.98,75651.85,0.0,-0.98966,1e-05,1.81454]
[1776603711420,56.98,75649.19,0.0,-0.98968,1e-05,1.81151]
[1776603716456,56.98,75649.54,0.0,-0.98968,1e-05,1.81191]
[1776603721490,56.98,75650.3,0.0,-0.98967,1e-05,1.81278]
[1776603724511,56.98,75657.69,0.0,-0.98962,1e-05,1.82119]
[1776603729546,56.98,75662.5,0.0,-0.98959,1e-05,1.82669]
[1776603734581,56.98,75663.04,0.0,-0.98958,1e-05,1.82731]
[1776603739617,56.98,75667.74,0.0,-0.98955,1e-05,1.8327]
[1776603740622,56.98,75676.36,0.0,-0.98948,1e-05,1.84261]
[1776603741631,56.98,75681.66,0.0,-0.98944,1e-05,1.84872]
[1776603743644,56.98,75670.9,0.0,-0.98952,1e-05,1.83632]
[1776603744655,56.98,75662.03,0.0,-0.98959,1e-05,1.82615]
[1776603746667,56.98,75658.75,0.0,-0.98961,1e-05,1.82241]
[1776603751702,56.98,75661.16,0.0,-0.9896,1e-05,1.82369]
[1776603756737,56.98,75661.39,0.0,-0.9896,1e-05,1.82396]
[1776603758751,56.98,75662.83,0.0,-0.98959,1e-05,1.8256]
[1776603763789,56.98,75660.15,0.0,-0.98961,1e-05,1.82254]
[1776603765175,56.98,75650.37,0.0,-0.98968,1e-05,1.8114]
[1776603766808,56.98,75649.96,0.0,-0.98969,1e-05,1.81093]
[1776603767815,56.98,75641.98,0.0,-0.98974,1e-05,1.80188]
[1776603768822,56.98,75641.91,0.0,-0.98974,1e-05,1.8018]
[1776603775248,56.98,75639.77,0.0,-0.98976,1e-05,1.79938]
[1776603780906,56.98,75637.79,0.0,-0.98977,1e-05,1.79714]
[1776603785943,56.98,75635.72,0.0,-0.98979,1e-05,1.79481]
[1776603790979,56.98,75624.54,0.0,-0.98987,1e-05,1.78223]
[1776603791984,56.98,75623.82,0.0,-0.98987,1e-05,1.78142]
[1776603792991,56.98,75629.52,0.0,-0.98983,1e-05,1.78782]
[1776603793998,56.98,75633.24,0.0,-0.98981,1e-05,1.79201]
[1776603798029,56.98,75640.79,0.0,-0.98975,1e-05,1.80053]
[1776603799036,56.98,75657.99,0.0,-0.98963,1e-05,1.82007]
[1776603800043,56.98,75657.81,0.0,-0.98963,1e-05,1.81987]
[1776603803065,56.98,75663.67,0.0,-0.98959,1e-05,1.82656]
[1776603808103,56.98,75665.77,0.0,-0.98957,1e-05,1.82897]
[1776603813143,56.98,75671.49,0.0,-0.98954,1e-05,1.83406]
[1776603818174,56.98,75673.0,0.0,-0.98952,1e-05,1.83579]
[1776603823209,56.98,75676.37,0.0,-0.9895,1e-05,1.83967]
[1776603829254,56.98,75677.21,0.0,-0.98949,1e-05,1.84063]
[1776603831266,56.98,75705.6,0.0,-0.98928,1e-05,1.87355]
[1776603832274,56.98,75707.88,0.0,-0.98927,1e-05,1.87622]
[1776603835675,56.98,75697.98,0.0,-0.98934,1e-05,1.86467]
[1776603837313,56.98,75698.03,0.0,-0.98934,1e-05,1.86473]
[1776603842350,56.98,75695.13,0.0,-0.98936,1e-05,1.86136]
[1776603845748,56.98,75692.71,0.0,-0.98938,1e-05,1.85855]
[1776603851413,56.98,75693.08,0.0,-0.98938,1e-05,1.85898]
[1776603856448,56.98,75694.95,0.0,-0.98936,1e-05,1.86115]
[1776603862491,56.98,75695.74,0.0,-0.98936,1e-05,1.86207]
[1776603867525,56.98,75695.88,0.0,-0.98936,1e-05,1.86223]
[1776603875581,56.98,75695.8,0.0,-0.98936,1e-05,1.86065]
[1776603880617,56.98,75697.66,0.0,-0.98935,1e-05,1.86281]
[1776603885652,56.98,75700.11,0.0,-0.98933,1e-05,1.86566]
[1776603890686,56.98,75699.13,0.0,-0.98934,1e-05,1.86452]
[1776603895722,56.98,75699.7,0.0,-0.98933,1e-05,1.86518]
[1776603901766,56.98,75702.54,0.0,-0.98931,1e-05,1.86849]
[1776603905793,56.98,75693.25,0.0,-0.98938,1e-05,1.85769]
[1776603911834,56.98,75692.19,0.0,-0.98939,1e-05,1.85646]
[1776603914855,56.98,75684.87,0.0,-0.98945,1e-05,1.84799]
[1776603915862,56.98,75685.06,0.0,-0.98944,1e-05,1.84821]
[1776603920897,56.98,75688.83,0.0,-0.98942,1e-05,1.85257]
[1776603921904,56.98,75689.47,0.0,-0.98941,1e-05,1.85331]
[1776603928954,56.98,75690.57,0.0,-0.9894,1e-05,1.85458]
[1776603933988,56.98,75686.17,0.0,-0.98944,1e-05,1.84801]
[1776603939026,56.98,75688.9,0.0,-0.98942,1e-05,1.85116]
[1776603944058,56.98,75686.08,0.0,-0.98944,1e-05,1.8479]
[1776603946453,56.98,75684.24,0.0,-0.98946,1e-05,1.84578]
[1776603952114,56.98,75683.02,0.0,-0.98947,1e-05,1.84437]
[1776603953121,56.98,75689.25,0.0,-0.98942,1e-05,1.85157]
[1776603956523,56.98,75690.55,0.0,-0.98941,1e-05,1.85307]
[1776603962184,56.98,75687.9,0.0,-0.98943,1e-05,1.85001]
[1776603966594,56.98,75685.7,0.0,-0.98945,1e-05,1.84747]
[1776603972258,56.98,75685.03,0.0,-0.98945,1e-05,1.84669]
[1776603977292,56.98,75684.77,0.0,-0.98945,1e-05,1.84639]
[1776603985348,56.98,75684.84,0.0,-0.98945,1e-05,1.84647]
[1776603989375,56.98,75692.14,0.0,-0.9894,1e-05,1.85492]
[1776603990382,56.98,75692.72,0.0,-0.9894,1e-05,1.85559]
[1776603995418,56.98,75693.97,0.0,-0.98939,1e-05,1.85555]
[1776604000453,56.98,75694.12,0.0,-0.98939,1e-05,1.85573]
[1776604005489,56.98,75694.24,0.0,-0.98939,1e-05,1.85586]
[1776604008510,56.98,75702.46,0.0,-0.98933,1e-05,1.86541]
[1776604009517,56.98,75702.91,0.0,-0.98933,1e-05,1.86594]
[1776604013545,56.98,75703.8,0.0,-0.98932,1e-05,1.86697]
[1776604018584,56.98,75705.89,0.0,-0.98931,1e-05,1.86941]
[1776604026643,56.98,75707.69,0.0,-0.98929,1e-05,1.87151]
[1776604033692,56.98,75708.97,0.0,-0.98928,1e-05,1.873]
[1776604038733,56.98,75709.48,0.0,-0.98928,1e-05,1.8736]
[1776604043762,56.98,75709.29,0.0,-0.98928,1e-05,1.87338]
[1776604048797,56.98,75709.06,0.0,-0.98928,1e-05,1.87311]
[1776604053833,56.98,75708.38,0.0,-0.98929,1e-05,1.87082]
[1776604059885,56.98,75710.83,0.0,-0.98928,1e-05,1.87368]
[1776604066928,56.98,75709.42,0.0,-0.98929,1e-05,1.87203]
[1776604071964,56.98,75702.84,0.0,-0.98934,1e-05,1.86437]
[1776604072970,56.98,75703.79,0.0,-0.98933,1e-05,1.86547]
[1776604078005,56.98,75710.28,0.0,-0.98928,1e-05,1.87304]
[1776604081030,56.98,75714.59,0.0,-0.98925,1e-05,1.87808]
[1776604084051,56.98,75721.8,0.0,-0.98919,1e-05,1.88653]
[1776604085058,56.98,75724.79,0.0,-0.98917,1e-05,1.89005]
[1776604087455,56.98,75745.71,0.0,-0.98901,1e-05,1.91478]
[1776604089086,56.98,75750.16,0.0,-0.98898,1e-05,1.92008]
[1776604091104,56.98,75760.8,0.0,-0.9889,1e-05,1.93279]
[1776604093115,56.98,75746.95,0.0,-0.989,1e-05,1.91626]
[1776604094121,56.98,75742.76,0.0,-0.98903,1e-05,1.91128]
[1776604096137,56.98,75743.82,0.0,-0.98903,1e-05,1.91254]
[1776604097527,56.98,75758.35,0.0,-0.98891,1e-05,1.92985]
[1776604098151,56.98,75758.35,0.0,-0.98891,1e-05,1.92985]
[1776604099163,56.98,75764.93,0.0,-0.98886,1e-05,1.93774]
[1776604100169,56.98,75763.7,0.0,-0.98887,1e-05,1.93626]
[1776604101174,56.98,75755.6,0.0,-0.98894,1e-05,1.92657]
[1776604103192,56.98,75761.55,0.0,-0.98889,1e-05,1.93368]
[1776604104194,56.98,75761.29,0.0,-0.98889,1e-05,1.93337]
[1776604109230,56.98,75765.24,0.0,-0.98886,1e-05,1.93811]
[1776604114263,56.98,75765.86,0.0,-0.98886,1e-05,1.93732]
[1776604119299,56.98,75766.09,0.0,-0.98886,1e-05,1.9376]
[1776604124334,56.98,75767.58,0.0,-0.98885,1e-05,1.93939]
[1776604127738,56.98,75744.69,0.0,-0.98903,1e-05,1.91205]
[1776604128362,56.98,75744.69,0.0,-0.98903,1e-05,1.91205]
[1776604129370,56.98,75739.94,0.0,-0.98906,1e-05,1.90642]
[1776604130379,56.98,75748.54,0.0,-0.989,1e-05,1.91663]
[1776604131386,56.98,75750.41,0.0,-0.98898,1e-05,1.91886]
[1776604136419,56.98,75742.89,0.0,-0.98904,1e-05,1.90992]
[1776604139441,56.98,75749.17,0.0,-0.98899,1e-05,1.91738]
[1776604141454,56.98,75753.6,0.0,-0.98896,1e-05,1.92266]
[1776604146491,56.98,75755.22,0.0,-0.98895,1e-05,1.92459]
[1776604147879,56.98,75763.88,0.0,-0.98888,1e-05,1.93495]
[1776604149509,56.98,75764.54,0.0,-0.98887,1e-05,1.93574]
[1776604154546,56.98,75761.61,0.0,-0.9889,1e-05,1.93223]
[1776604156559,56.98,75752.85,0.0,-0.98897,1e-05,1.92176]
[1776604157950,56.98,75751.38,0.0,-0.98898,1e-05,1.92001]
[1776604163608,56.98,75749.93,0.0,-0.98899,1e-05,1.91828]
[1776604168644,56.98,75751.79,0.0,-0.98897,1e-05,1.9205]
[1776604173678,56.98,75754.0,0.0,-0.98896,1e-05,1.92161]
[1776604174685,56.98,75760.15,0.0,-0.98892,1e-05,1.92895]
[1776604175692,56.98,75762.4,0.0,-0.9889,1e-05,1.93165]
[1776604178094,56.98,75773.4,0.0,-0.98881,1e-05,1.94485]
[1776604179721,56.98,75773.97,0.0,-0.98881,1e-05,1.94554]
[1776604181734,56.98,75783.93,0.0,-0.98873,1e-05,1.95756]
[1776604182746,56.98,75788.55,0.0,-0.9887,1e-05,1.96315]
[1776604183750,56.98,75785.19,0.0,-0.98872,1e-05,1.95908]
[1776604188782,56.98,75780.83,0.0,-0.98876,1e-05,1.95381]
[1776604193818,56.98,75783.01,0.0,-0.98874,1e-05,1.95644]
[1776604198877,56.98,75783.51,0.0,-0.98874,1e-05,1.95705]
[1776604201875,56.98,75787.59,0.0,-0.9887,1e-05,1.96199]
[1776604202881,56.98,75780.32,0.0,-0.98876,1e-05,1.95319]
[1776604204900,56.98,75774.97,0.0,-0.9888,1e-05,1.94674]
[1776604206909,56.98,75765.34,0.0,-0.98888,1e-05,1.93517]
[1776604207916,56.98,75759.05,0.0,-0.98893,1e-05,1.92764]
[1776604212952,56.98,75755.17,0.0,-0.98896,1e-05,1.92301]
[1776604217987,56.98,75754.12,0.0,-0.98896,1e-05,1.92175]
[1776604221010,56.98,75744.67,0.0,-0.98904,1e-05,1.91051]
[1776604222014,56.98,75736.92,0.0,-0.9891,1e-05,1.90133]
[1776604223022,56.98,75735.06,0.0,-0.98911,1e-05,1.89914]
[1776604226042,56.98,75743.6,0.0,-0.98904,1e-05,1.90924]
[1776604227050,56.98,75746.33,0.0,-0.98902,1e-05,1.91248]
[1776604231077,56.98,75744.28,0.0,-0.98905,1e-05,1.90853]
[1776604233092,56.98,75739.25,0.0,-0.98909,1e-05,1.90258]
[1776604238128,56.98,75736.99,0.0,-0.9891,1e-05,1.89991]
[1776604243164,56.98,75731.59,0.0,-0.98914,1e-05,1.89353]
[1776604249208,56.98,75736.02,0.0,-0.98911,1e-05,1.89876]
[1776604253235,56.98,75742.66,0.0,-0.98906,1e-05,1.90661]
[1776604255257,56.98,75742.86,0.0,-0.98906,1e-05,1.90685]
[1776604260315,56.98,75739.11,0.0,-0.98909,1e-05,1.90241]
[1776604263307,56.98,75734.88,0.0,-0.98912,1e-05,1.89741]
[1776604265321,56.98,75728.38,0.0,-0.98917,1e-05,1.88975]
[1776604266331,56.98,75727.83,0.0,-0.98917,1e-05,1.88911]
[1776604271365,56.98,75722.89,0.0,-0.98921,1e-05,1.8833]
[1776604276397,56.98,75729.54,0.0,-0.98916,1e-05,1.89112]
[1776604280425,56.98,75733.21,0.0,-0.98913,1e-05,1.89544]
[1776604286467,56.98,75732.78,0.0,-0.98914,1e-05,1.89494]
[1776604291501,56.98,75731.7,0.0,-0.98915,1e-05,1.89216]
[1776604296536,56.98,75732.11,0.0,-0.98915,1e-05,1.89264]
[1776604302579,56.98,75730.04,0.0,-0.98916,1e-05,1.8902]
[1776604307614,56.98,75730.96,0.0,-0.98916,1e-05,1.89128]
[1776604317684,56.98,75730.96,0.0,-0.98916,1e-05,1.89128]
[1776604325741,56.98,75731.45,0.0,-0.98915,1e-05,1.89186]
[1776604327755,56.98,75704.68,0.0,-0.98936,1e-05,1.86054]
[1776604329174,56.98,75700.21,0.0,-0.98939,1e-05,1.85536]
[1776604331784,56.98,75701.87,0.0,-0.98938,1e-05,1.85728]
[1776604333797,56.98,75702.33,0.0,-0.98937,1e-05,1.85782]
[1776604339245,56.98,75710.41,0.0,-0.98931,1e-05,1.86721]
[1776604344873,56.98,75710.82,0.0,-0.98931,1e-05,1.86769]
[1776604350916,56.98,75710.27,0.0,-0.98931,1e-05,1.86705]
[1776604356959,56.98,75707.08,0.0,-0.98935,1e-05,1.86184]
[1776604362027,56.98,75703.45,0.0,-0.98937,1e-05,1.85763]
[1776604363014,56.98,75696.07,0.0,-0.98943,1e-05,1.84908]
[1776604364021,56.98,75687.46,0.0,-0.98949,1e-05,1.83914]
[1776604365032,56.98,75685.16,0.0,-0.98951,1e-05,1.83649]
[1776604371083,56.98,75689.43,0.0,-0.98948,1e-05,1.84141]
[1776604377113,56.98,75691.75,0.0,-0.98946,1e-05,1.84409]
[1776604382149,56.98,75690.4,0.0,-0.98947,1e-05,1.84253]
[1776604386176,56.98,75696.29,0.0,-0.98943,1e-05,1.84933]
[1776604388192,56.98,75697.14,0.0,-0.98942,1e-05,1.85031]
[1776604393239,56.98,75702.98,0.0,-0.98938,1e-05,1.85708]
[1776604394235,56.98,75707.93,0.0,-0.98934,1e-05,1.86283]
[1776604399271,56.98,75713.34,0.0,-0.9893,1e-05,1.86914]
[1776604404307,56.98,75718.21,0.0,-0.98926,1e-05,1.87482]
[1776604409342,56.98,75723.33,0.0,-0.98922,1e-05,1.88082]
[1776604410349,56.98,75734.02,0.0,-0.98914,1e-05,1.89338]
[1776604414377,56.98,75728.68,0.0,-0.98919,1e-05,1.88559]
[1776604419413,56.98,75726.91,0.0,-0.98921,1e-05,1.88351]
[1776604424450,56.98,75727.35,0.0,-0.9892,1e-05,1.88403]
[1776604426461,56.98,75732.41,0.0,-0.98916,1e-05,1.88998]
[1776604428494,56.98,75735.97,0.0,-0.98914,1e-05,1.89417]
[1776604430489,56.98,75743.33,0.0,-0.98908,1e-05,1.90287]
[1776604432505,56.98,75741.2,0.0,-0.9891,1e-05,1.90035]
[1776604434517,56.98,75736.11,0.0,-0.98914,1e-05,1.89434]
[1776604437538,56.98,75730.5,0.0,-0.98918,1e-05,1.88773]
[1776604441565,56.98,75717.47,0.0,-0.98928,1e-05,1.87246]
[1776604442572,56.98,75716.44,0.0,-0.98928,1e-05,1.87126]
[1776604446603,56.98,75721.8,0.0,-0.98924,1e-05,1.87752]
[1776604447608,56.98,75730.15,0.0,-0.98918,1e-05,1.88732]
[1776604448615,56.98,75733.03,0.0,-0.98916,1e-05,1.89071]
[1776604450629,56.98,75739.77,0.0,-0.98911,1e-05,1.89866]
[1776604452643,56.98,75737.42,0.0,-0.98913,1e-05,1.89588]
[1776604454657,56.98,75735.19,0.0,-0.98914,1e-05,1.89325]
[1776604457678,56.98,75741.37,0.0,-0.9891,1e-05,1.90055]
[1776604460096,56.98,75746.42,0.0,-0.98906,1e-05,1.90653]
[1776604460699,56.98,75746.42,0.0,-0.98906,1e-05,1.90653]
[1776604465734,56.98,75746.16,0.0,-0.98906,1e-05,1.90622]
[1776604470769,56.98,75741.31,0.0,-0.9891,1e-05,1.90048]
[1776604471776,56.98,75735.99,0.0,-0.98914,1e-05,1.89269]
[1776604472783,56.98,75735.02,0.0,-0.98915,1e-05,1.89154]
[1776604477818,56.98,75734.58,0.0,-0.98916,1e-05,1.89103]
[1776604480238,56.98,75750.17,0.0,-0.98904,1e-05,1.90946]
[1776604481846,56.98,75751.19,0.0,-0.98903,1e-05,1.91067]
[1776604486882,56.98,75750.85,0.0,-0.98903,1e-05,1.91026]
[1776604491916,56.98,75750.42,0.0,-0.98903,1e-05,1.90975]
[1776604493933,56.98,75757.92,0.0,-0.98898,1e-05,1.91867]
[1776604494937,56.98,75763.8,0.0,-0.98893,1e-05,1.92568]
[1776604495948,56.98,75772.76,0.0,-0.98886,1e-05,1.93641]
[1776604500979,56.98,75776.06,0.0,-0.98884,1e-05,1.94038]
[1776604506014,56.98,75773.04,0.0,-0.98886,1e-05,1.93675]
[1776604512055,56.98,75775.82,0.0,-0.98884,1e-05,1.94009]
[1776604517091,56.98,75774.56,0.0,-0.98885,1e-05,1.93857]
[1776604519106,56.98,75760.93,0.0,-0.98895,1e-05,1.92226]
[1776604520521,56.98,75760.08,0.0,-0.98896,1e-05,1.92124]
[1776604526156,56.98,75758.33,0.0,-0.98897,1e-05,1.91916]
[1776604531191,56.98,75753.76,0.0,-0.98902,1e-05,1.9122]
[1776604532197,56.98,75753.09,0.0,-0.98902,1e-05,1.9114]
[1776604537233,56.98,75752.88,0.0,-0.98902,1e-05,1.91115]
[1776604542268,56.98,75755.97,0.0,-0.989,1e-05,1.91483]
[1776604544284,56.98,75758.69,0.0,-0.98898,1e-05,1.91806]
[1776604546296,56.98,75767.48,0.0,-0.98891,1e-05,1.92856]
[1776604547305,56.98,75769.44,0.0,-0.9889,1e-05,1.9309]
[1776604556369,56.98,75773.84,0.0,-0.98886,1e-05,1.93618]
[1776604560402,56.98,75784.1,0.0,-0.98878,1e-05,1.94852]
[1776604561412,56.98,75783.87,0.0,-0.98878,1e-05,1.94824]
[1776604563422,56.98,75778.51,0.0,-0.98883,1e-05,1.94179]
[1776604565436,56.98,75776.16,0.0,-0.98884,1e-05,1.93896]
[1776604570471,56.98,75775.23,0.0,-0.98885,1e-05,1.93785]
[1776604575506,56.98,75773.46,0.0,-0.98887,1e-05,1.93572]
[1776604580541,56.98,75773.67,0.0,-0.98886,1e-05,1.93597]
[1776604585576,56.98,75776.47,0.0,-0.98884,1e-05,1.93933]
[1776604590611,56.98,75776.71,0.0,-0.98884,1e-05,1.93962]
[1776604595646,56.98,75773.99,0.0,-0.98887,1e-05,1.93482]
[1776604599676,56.98,75779.65,0.0,-0.98883,1e-05,1.94162]
[1776604602696,56.98,75782.08,0.0,-0.98881,1e-05,1.94455]
[1776604607731,56.98,75783.4,0.0,-0.9888,1e-05,1.94614]
[1776604611759,56.98,75789.0,0.0,-0.98875,1e-05,1.95289]
[1776604612772,56.98,75794.03,0.0,-0.98871,1e-05,1.95898]
[1776604613779,56.98,75802.26,0.0,-0.98865,1e-05,1.96897]
[1776604614781,56.98,75802.4,0.0,-0.98865,1e-05,1.96914]
[1776604616794,56.98,75807.69,0.0,-0.98861,1e-05,1.97558]
[1776604617801,56.98,75816.04,0.0,-0.98854,1e-05,1.98578]
[1776604618809,56.98,75814.33,0.0,-0.98855,1e-05,1.98369]
[1776604621232,56.98,75819.53,0.0,-0.98851,1e-05,1.99006]
[1776604622846,56.98,75823.38,0.0,-0.98848,1e-05,1.99479]
[1776604623852,56.98,75828.8,0.0,-0.98844,1e-05,2.00146]
[1776604624860,56.98,75830.91,0.0,-0.98842,1e-05,2.00406]
[1776604629895,56.98,75834.39,0.0,-0.98839,1e-05,2.00835]
[1776604634930,56.98,75831.69,0.0,-0.98841,1e-05,2.00502]
[1776604638961,56.98,75827.17,0.0,-0.98845,1e-05,1.99945]
[1776604641982,56.98,75823.47,0.0,-0.98848,1e-05,1.9949]
[1776604643998,56.98,75817.36,0.0,-0.98853,1e-05,1.9874]
[1776604645003,56.98,75815.11,0.0,-0.98855,1e-05,1.98465]
[1776604647016,56.98,75820.53,0.0,-0.9885,1e-05,1.99129]
[1776604652052,56.98,75824.51,0.0,-0.98848,1e-05,1.99461]
[1776604655073,56.98,75829.58,0.0,-0.98844,1e-05,2.00085]
[1776604658094,56.98,75831.54,0.0,-0.98842,1e-05,2.00327]
[1776604659102,56.98,75838.46,0.0,-0.98837,1e-05,2.01181]
[1776604660108,56.98,75840.48,0.0,-0.98835,1e-05,2.01431]
[1776604661518,56.98,75853.38,0.0,-0.98825,1e-05,2.03034]
[1776604662124,56.98,75853.38,0.0,-0.98825,1e-05,2.03034]
[1776604663132,56.98,75859.61,0.0,-0.9882,1e-05,2.03812]
[1776604664138,56.98,75859.83,0.0,-0.98819,1e-05,2.03839]
[1776604669173,56.98,75858.06,0.0,-0.98821,1e-05,2.03618]
[1776604674208,56.98,75858.62,0.0,-0.9882,1e-05,2.03688]
[1776604679243,56.98,75855.52,0.0,-0.98823,1e-05,2.03301]
[1776604684278,56.98,75857.48,0.0,-0.98821,1e-05,2.03546]
[1776604686303,56.98,75860.07,0.0,-0.98819,1e-05,2.03869]
[1776604687309,56.98,75873.76,0.0,-0.98808,1e-05,2.05587]
[1776604688316,56.98,75872.76,0.0,-0.98809,1e-05,2.05459]
[1776604689323,56.98,75865.57,0.0,-0.98815,1e-05,2.04554]
[1776604690330,56.98,75870.65,0.0,-0.98811,1e-05,2.05192]
[1776604691731,56.98,75868.66,0.0,-0.98812,1e-05,2.0494]
[1776604695367,56.97,75879.07,0.0,-0.98804,1e-05,2.06244]
[1776604696375,56.97,75886.27,0.0,-0.98798,1e-05,2.07151]
[1776604697381,56.97,75894.77,0.0,-0.98791,1e-05,2.08224]
[1776604698386,56.97,75896.67,0.0,-0.98789,1e-05,2.08459]
[1776604703421,56.97,75896.61,0.0,-0.9879,1e-05,2.08418]
[1776604707448,56.97,75901.97,0.0,-0.98785,1e-05,2.09072]
[1776604710470,56.97,75894.94,0.0,-0.98791,1e-05,2.08155]
[1776604711871,56.97,75894.82,0.0,-0.98792,1e-05,2.07968]
[1776604715505,56.97,75895.66,0.0,-0.98792,1e-05,2.08061]
[1776604717519,56.97,75907.9,0.0,-0.98782,1e-05,2.0961]
[1776604718526,56.97,75909.86,0.0,-0.9878,1e-05,2.09853]
[1776604722556,56.97,75918.18,0.0,-0.98773,1e-05,2.10879]
[1776604726582,56.96,75923.49,0.0,-0.98769,1e-05,2.11535]
[1776604731621,56.96,75925.29,0.0,-0.98768,1e-05,2.11722]
[1776604735657,56.96,75930.39,0.0,-0.98764,1e-05,2.12344]
[1776604736664,56.96,75921.44,0.0,-0.98771,1e-05,2.11173]
[1776604741699,56.96,75919.0,0.0,-0.98774,1e-05,2.10823]
[1776604742714,56.96,75912.95,0.0,-0.98779,1e-05,2.1004]
[1776604743712,56.96,75896.99,0.0,-0.98792,1e-05,2.07998]
[1776604744719,56.96,75901.32,0.0,-0.98789,1e-05,2.08547]
[1776604745727,56.96,75918.07,0.0,-0.98775,1e-05,2.10686]
[1776604746734,56.96,75917.77,0.0,-0.98775,1e-05,2.10641]
[1776604749755,56.95,75923.48,0.0,-0.9877,1e-05,2.11354]
[1776604750769,56.95,75939.23,0.0,-0.98757,1e-05,2.13381]
[1776604751773,56.95,75979.38,0.0,-0.98722,1e-05,2.18638]
[1776604752778,56.95,75985.16,0.0,-0.98717,1e-05,2.19371]
[1776604753784,56.95,75985.19,0.0,-0.98717,1e-05,2.19353]
[1776604754790,56.95,75964.59,0.0,-0.98736,1e-05,2.16614]
[1776604755797,56.95,75958.05,0.0,-0.98741,1e-05,2.1574]
[1776604756804,56.95,75969.75,0.0,-0.98731,1e-05,2.17259]
[1776604757812,56.95,75983.66,0.0,-0.98719,1e-05,2.19076]
[1776604758819,56.95,75984.51,0.0,-0.98719,1e-05,2.19166]
[1776604759825,56.95,75997.0,0.0,-0.98708,1e-05,2.20803]
[1776604760832,56.94,75996.79,0.0,-0.98708,1e-05,2.20749]
[1776604764860,56.94,75989.67,0.0,-0.98715,1e-05,2.19701]
[1776604766881,56.94,75988.45,0.0,-0.98717,1e-05,2.19492]
[1776604770957,56.93,75998.14,0.0,-0.98708,1e-05,2.2071]
[1776604771979,56.93,76052.64,0.0,-0.98661,1e-05,2.27869]
[1776604772973,56.93,76069.57,0.0,-0.98646,1e-05,2.30148]
[1776604774989,56.93,76061.12,0.0,-0.98654,1e-05,2.28905]
[1776604777004,56.92,76055.15,0.0,-0.9866,1e-05,2.28009]
[1776604778010,56.92,76062.27,0.0,-0.98654,1e-05,2.28944]
[1776604779015,56.92,76067.52,0.0,-0.98649,1e-05,2.29623]
[1776604782038,56.91,76058.0,0.0,-0.98659,1e-05,2.28195]
[1776604787073,56.9,76075.2,0.0,-0.98644,1e-05,2.30355]
[1776604788082,56.9,76086.68,0.0,-0.98634,1e-05,2.31896]
[1776604789089,56.9,76098.86,0.0,-0.98623,1e-05,2.33539]
[1776604792470,56.89,76079.42,0.0,-0.98642,1e-05,2.30697]
[1776604793118,56.89,76079.42,0.0,-0.98642,1e-05,2.30652]
[1776604794124,56.89,76065.58,0.0,-0.98655,1e-05,2.28708]
[1776604798151,56.88,76059.4,0.0,-0.98662,1e-05,2.27701]
[1776604799159,56.88,76057.25,0.0,-0.98664,1e-05,2.27369]
[1776604804195,56.87,76061.89,0.0,-0.98661,1e-05,2.27812]
[1776604809230,56.86,76062.75,0.0,-0.98662,1e-05,2.2774]
[1776604811244,56.85,76047.64,0.0,-0.98676,1e-05,2.25607]
[1776604812616,56.85,76017.88,0.0,-0.98703,1e-05,2.21564]
[1776604813259,56.85,76017.88,0.0,-0.98703,1e-05,2.21534]
[1776604814265,56.85,76012.66,0.0,-0.98708,1e-05,2.2081]
[1776604815288,56.85,76011.6,0.0,-0.98709,1e-05,2.20643]
[1776604816283,56.85,75989.96,0.0,-0.98728,1e-05,2.17747]
[1776604817288,56.84,75981.8,0.0,-0.98735,1e-05,2.16652]
[1776604818301,56.84,75967.63,0.0,-0.98748,1e-05,2.14777]
[1776604819304,56.84,75963.57,0.0,-0.98751,1e-05,2.14232]
[1776604821321,56.84,75979.13,0.0,-0.98738,1e-05,2.16236]
[1776604822687,56.84,75992.93,0.0,-0.98726,1e-05,2.18035]
[1776604824341,56.84,75994.23,0.0,-0.98725,1e-05,2.18166]
[1776604829373,56.83,75977.37,0.0,-0.98741,1e-05,2.15839]
[1776604830381,56.83,75973.15,0.0,-0.98745,1e-05,2.15268]
[1776604832757,56.83,75967.14,0.0,-0.98751,1e-05,2.14286]
[1776604833402,56.83,75967.14,0.0,-0.98751,1e-05,2.14271]
[1776604836423,56.83,75974.07,0.0,-0.98745,1e-05,2.15134]
[1776604837432,56.83,75975.19,0.0,-0.98744,1e-05,2.15264]
[1776604840451,56.82,75985.36,0.0,-0.98736,1e-05,2.16549]
[1776604841459,56.82,75986.16,0.0,-0.98735,1e-05,2.16636]
[1776604842828,56.82,75966.78,0.0,-0.98752,1e-05,2.14062]
[1776604844479,56.82,75951.04,0.0,-0.98766,1e-05,2.12006]
[1776604845487,56.82,75958.7,0.0,-0.98759,1e-05,2.12988]
[1776604846495,56.82,75959.65,0.0,-0.98759,1e-05,2.13099]
[1776604848507,56.82,75974.41,0.0,-0.98746,1e-05,2.14996]
[1776604849515,56.82,75975.02,0.0,-0.98746,1e-05,2.1506]
[1776604851528,56.82,75984.57,0.0,-0.98738,1e-05,2.16279]
[1776604852898,56.81,75972.69,0.0,-0.98748,1e-05,2.14689]
[1776604855556,56.81,75971.24,0.0,-0.9875,1e-05,2.14469]
[1776604856563,56.81,75992.89,0.0,-0.98731,1e-05,2.17294]
[1776604857570,56.81,75996.55,0.0,-0.98728,1e-05,2.17757]
[1776604861600,56.8,76016.44,0.0,-0.98712,1e-05,2.20124]
[1776604862977,56.8,76031.41,0.0,-0.98699,1e-05,2.22101]
[1776604864620,56.79,76038.9,0.0,-0.98693,1e-05,2.23054]
[1776604865628,56.79,76053.79,0.0,-0.9868,1e-05,2.25035]
[1776604866634,56.79,76055.36,0.0,-0.98679,1e-05,2.25214]
[1776604869663,56.78,76063.02,0.0,-0.98673,1e-05,2.26152]
[1776604870669,56.78,76063.44,0.0,-0.98672,1e-05,2.26174]
[1776604875699,56.77,76063.28,0.0,-0.98673,1e-05,2.26008]
[1776604876707,56.77,76090.75,0.0,-0.98649,1e-05,2.29735]
[1776604877720,56.77,76096.43,0.0,-0.98644,1e-05,2.30441]
[1776604878722,56.77,76116.26,0.0,-0.98626,1e-05,2.33194]
[1776604879732,56.77,76158.68,0.0,-0.98586,1e-05,2.39124]
[1776604880743,56.77,76176.97,0.0,-0.98568,1e-05,2.41736]
[1776604881752,56.76,76182.08,0.0,-0.98564,1e-05,2.42361]
[1776604883161,56.76,76186.69,0.0,-0.98561,1e-05,2.42895]
[1776604884764,56.75,76183.39,0.0,-0.98565,1e-05,2.4229]
[1776604886778,56.75,76216.42,0.0,-0.98533,1e-05,2.47008]
[1776604887785,56.75,76209.89,0.0,-0.98539,1e-05,2.46057]
[1776604888801,56.74,76199.66,0.0,-0.9855,1e-05,2.445]
[1776604889805,56.74,76205.56,0.0,-0.98544,1e-05,2.45355]
[1776604890811,56.74,76201.38,0.0,-0.98548,1e-05,2.44749]
[1776604891816,56.74,76210.92,0.0,-0.9854,1e-05,2.45954]
[1776604892823,56.74,76213.35,0.0,-0.98537,1e-05,2.46307]
[1776604893830,56.74,76228.36,0.0,-0.98523,1e-05,2.485]
[1776604894840,56.74,76228.79,0.0,-0.98522,1e-05,2.48563]
[1776604897856,56.73,76206.26,0.0,-0.98546,1e-05,2.45047]
[1776604898864,56.73,76196.84,0.0,-0.98556,1e-05,2.43614]
[1776604899885,56.73,76200.19,0.0,-0.98553,1e-05,2.4403]
[1776604900881,56.72,76164.12,0.0,-0.98588,1e-05,2.3879]
[1776604901891,56.72,76162.14,0.0,-0.9859,1e-05,2.38449]
[1776604902893,56.72,76156.63,0.0,-0.98596,1e-05,2.37609]
[1776604903899,56.71,76162.71,0.0,-0.98591,1e-05,2.38414]
[1776604904906,56.71,76148.32,0.0,-0.98605,1e-05,2.36319]
[1776604905913,56.71,76145.04,0.0,-0.98608,1e-05,2.35802]
[1776604907931,56.7,76138.57,0.0,-0.98615,1e-05,2.34786]
[1776604908934,56.7,76154.89,0.0,-0.986,1e-05,2.37033]
[1776604909941,56.7,76151.32,0.0,-0.98604,1e-05,2.36474]
[1776604910949,56.7,76160.4,0.0,-0.98595,1e-05,2.37704]
[1776604911955,56.69,76164.48,0.0,-0.98592,1e-05,2.38226]
[1776604913971,56.69,76157.88,0.0,-0.98599,1e-05,2.37177]
[1776604914980,56.68,76149.57,0.0,-0.98607,1e-05,2.35948]
[1776604915984,56.68,76144.07,0.0,-0.98613,1e-05,2.35122]
[1776604916989,56.68,76138.86,0.0,-0.98618,1e-05,2.34339]
[1776604917997,56.68,76136.37,0.0,-0.98621,1e-05,2.3394]
[1776604920021,56.67,76157.24,0.0,-0.98602,1e-05,2.36778]
[1776604921023,56.67,76170.79,0.0,-0.98589,1e-05,2.38645]
[1776604922030,56.67,76196.99,0.0,-0.98564,1e-05,2.42336]
[1776604923039,56.66,76211.42,0.0,-0.98551,1e-05,2.44355]
[1776604924055,56.66,76223.51,0.0,-0.9854,1e-05,2.46043]
[1776604925053,56.66,76222.94,0.0,-0.98541,1e-05,2.45889]
[1776604927066,56.65,76210.89,0.0,-0.98553,1e-05,2.43998]
[1776604928085,56.65,76207.4,0.0,-0.98557,1e-05,2.43426]
[1776604929113,56.65,76187.46,0.0,-0.98576,1e-05,2.40558]
[1776604930098,56.65,76178.0,0.0,-0.98586,1e-05,2.39207]
[1776604931104,56.64,76181.97,0.0,-0.98582,1e-05,2.39715]
[1776604932111,56.64,76213.39,0.0,-0.98552,1e-05,2.44174]
[1776604933118,56.64,76214.55,0.0,-0.98552,1e-05,2.44274]
[1776604934125,56.64,76224.6,0.0,-0.98542,1e-05,2.45666]
[1776604935133,56.63,76230.7,0.0,-0.98537,1e-05,2.46485]
[1776604936140,56.63,76229.65,0.0,-0.98538,1e-05,2.46261]
[1776604941179,56.61,76232.27,0.0,-0.98538,1e-05,2.46287]
[1776604942183,56.61,76215.27,0.0,-0.98555,1e-05,2.43746]
[1776604943191,56.61,76205.83,0.0,-0.98565,1e-05,2.42317]
[1776604944198,56.6,76214.38,0.0,-0.98557,1e-05,2.43488]
[1776604945206,56.6,76221.75,0.0,-0.9855,1e-05,2.4449]
[1776604946219,56.6,76221.86,0.0,-0.98551,1e-05,2.44439]
[1776604949239,56.59,76213.76,0.0,-0.9856,1e-05,2.43067]
[1776604950243,56.58,76198.68,0.0,-0.98575,1e-05,2.40832]
[1776604951250,56.58,76190.97,0.0,-0.98584,1e-05,2.39491]
[1776604952274,56.58,76192.37,0.0,-0.98583,1e-05,2.39632]
[1776604954278,56.57,76201.62,0.0,-0.98575,1e-05,2.4084]
[1776604955288,56.57,76196.94,0.0,-0.9858,1e-05,2.40109]
[1776604956325,56.57,76189.33,0.0,-0.98587,1e-05,2.39022]
[1776604957300,56.57,76204.47,0.0,-0.98573,1e-05,2.4113]
[1776604958300,56.56,76204.83,0.0,-0.98574,1e-05,2.41002]
[1776604959306,56.55,76199.04,0.0,-0.9858,1e-05,2.40113]
[1776604960314,56.55,76191.44,0.0,-0.98587,1e-05,2.38969]
[1776604965356,56.54,76188.53,0.0,-0.98592,1e-05,2.38273]
[1776604967366,56.53,76210.11,0.0,-0.98572,1e-05,2.41241]
[1776604968379,56.53,76227.07,0.0,-0.98556,1e-05,2.43689]
[1776604969386,56.53,76245.89,0.0,-0.98538,1e-05,2.46291]
[1776604971400,56.52,76233.96,0.0,-0.9855,1e-05,2.44482]
[1776604972405,56.52,76221.34,0.0,-0.98563,1e-05,2.42524]
[1776604973841,56.51,76202.52,0.0,-0.98582,1e-05,2.3976]
[1776604975428,56.51,76207.79,0.0,-0.98577,1e-05,2.40457]
[1776604976438,56.51,76230.23,0.0,-0.98557,1e-05,2.43566]
[1776604978447,56.5,76237.22,0.0,-0.98551,1e-05,2.44448]
[1776604980470,56.5,76231.41,0.0,-0.98557,1e-05,2.43537]
[1776604981471,56.49,76226.3,0.0,-0.98563,1e-05,2.4267]
[1776604986505,56.47,76207.69,0.0,-0.98583,1e-05,2.39685]
[1776604988519,56.47,76213.11,0.0,-0.98578,1e-05,2.40346]
[1776604989524,56.47,76223.98,0.0,-0.98568,1e-05,2.41848]
[1776604990536,56.46,76230.14,0.0,-0.98563,1e-05,2.42675]
[1776604992546,56.46,76223.0,0.0,-0.9857,1e-05,2.41521]
[1776604993986,56.45,76215.8,0.0,-0.98578,1e-05,2.40425]
[1776604995567,56.45,76201.27,0.0,-0.98593,1e-05,2.38232]
[1776604996575,56.45,76188.36,0.0,-0.98605,1e-05,2.36345]
[1776605001608,56.43,76188.69,0.0,-0.98607,1e-05,2.36135]
[1776605005638,56.42,76182.58,0.0,-0.98614,1e-05,2.35069]
[1776605008657,56.42,76176.71,0.0,-0.9862,1e-05,2.34097]
[1776605009667,56.42,76170.61,0.0,-0.98626,1e-05,2.33194]
[1776605010673,56.41,76163.7,0.0,-0.98633,1e-05,2.32182]
[1776605012686,56.41,76155.05,0.0,-0.98643,1e-05,2.30716]
[1776605014126,56.41,76148.59,0.0,-0.98649,1e-05,2.29778]
[1776605018729,56.4,76154.97,0.0,-0.98644,1e-05,2.30461]
[1776605021749,56.39,76148.95,0.0,-0.98651,1e-05,2.29504]
[1776605024198,56.39,76137.0,0.0,-0.98662,1e-05,2.27774]
[1776605025777,56.38,76131.96,0.0,-0.98668,1e-05,2.27005]
[1776605026783,56.38,76137.31,0.0,-0.98663,1e-05,2.27706]
[1776605027792,56.38,76142.48,0.0,-0.98658,1e-05,2.28382]
[1776605028799,56.38,76137.0,0.0,-0.98664,1e-05,2.27588]
[1776605029806,56.38,76131.68,0.0,-0.98669,1e-05,2.2682]
[1776605030813,56.37,76132.29,0.0,-0.98668,1e-05,2.26868]
[1776605034268,56.37,76124.22,0.0,-0.98677,1e-05,2.25658]
[1776605034840,56.37,76124.22,0.0,-0.98677,1e-05,2.25622]
[1776605035849,56.37,76124.31,0.0,-0.98677,1e-05,2.25601]
[1776605040882,56.36,76123.27,0.0,-0.98679,1e-05,2.25294]
[1776605044339,56.35,76110.79,0.0,-0.98691,1e-05,2.23497]
[1776605045917,56.35,76100.52,0.0,-0.98701,1e-05,2.22046]
[1776605046924,56.35,76100.9,0.0,-0.987,1e-05,2.2207]
[1776605048938,56.35,76104.14,0.0,-0.98698,1e-05,2.22453]
[1776605049945,56.34,76098.62,0.0,-0.98703,1e-05,2.21679]
[1776605051962,56.34,76091.54,0.0,-0.9871,1e-05,2.20671]
[1776605054409,56.34,76086.07,0.0,-0.98715,1e-05,2.19885]
[1776605056995,56.34,76079.85,0.0,-0.98721,1e-05,2.18978]
[1776605060020,56.33,76085.63,0.0,-0.98716,1e-05,2.19681]
[1776605061025,56.33,76096.11,0.0,-0.98707,1e-05,2.21064]
[1776605062032,56.33,76093.19,0.0,-0.9871,1e-05,2.20644]
[1776605064481,56.33,76093.09,0.0,-0.9871,1e-05,2.20553]
[1776605067067,56.32,76096.9,0.0,-0.98707,1e-05,2.21013]
[1776605068074,56.32,76085.54,0.0,-0.98718,1e-05,2.1946]
[1776605069082,56.32,76084.9,0.0,-0.98718,1e-05,2.1935]
[1776605070093,56.32,76079.78,0.0,-0.98723,1e-05,2.18641]
[1776605071097,56.32,76069.94,0.0,-0.98733,1e-05,2.17141]
[1776605072103,56.32,76062.98,0.0,-0.98739,1e-05,2.16198]
[1776605073111,56.32,76061.73,0.0,-0.9874,1e-05,2.16014]
[1776605076135,56.31,76040.67,0.0,-0.98759,1e-05,2.1319]
[1776605077142,56.31,76037.67,0.0,-0.98762,1e-05,2.12785]
[1776605082177,56.31,76040.1,0.0,-0.9876,1e-05,2.13043]
[1776605084191,56.31,76046.35,0.0,-0.98755,1e-05,2.13839]
[1776605085198,56.31,76053.74,0.0,-0.98748,1e-05,2.14797]
[1776605086205,56.31,76055.96,0.0,-0.98747,1e-05,2.15074]
[1776605091241,56.3,76050.91,0.0,-0.98751,1e-05,2.14333]
[1776605095269,56.3,76055.38,0.0,-0.98748,1e-05,2.14865]
[1776605096278,56.3,76057.06,0.0,-0.98747,1e-05,2.15071]
[1776605099297,56.3,76056.1,0.0,-0.98748,1e-05,2.14902]
[1776605104334,56.29,76060.58,0.0,-0.98744,1e-05,2.15421]
[1776605107352,56.29,76064.55,0.0,-0.98741,1e-05,2.15901]
[1776605113397,56.29,76067.35,0.0,-0.98739,1e-05,2.16182]
[1776605118431,56.28,76075.16,0.0,-0.98733,1e-05,2.17142]
[1776605123465,56.28,76075.66,0.0,-0.98733,1e-05,2.17127]
[1776605128502,56.27,76072.41,0.0,-0.98736,1e-05,2.16613]
[1776605130516,56.27,76065.14,0.0,-0.98743,1e-05,2.15618]
[1776605131529,56.27,76066.07,0.0,-0.98743,1e-05,2.15548]
[1776605132530,56.27,76072.39,0.0,-0.98738,1e-05,2.16369]
[1776605137564,56.27,76067.48,0.0,-0.98743,1e-05,2.15645]
[1776605140587,56.26,76072.5,0.0,-0.98739,1e-05,2.16266]
[1776605145623,56.26,76075.39,0.0,-0.98737,1e-05,2.16576]
[1776605146628,56.26,76087.68,0.0,-0.98726,1e-05,2.18194]
[1776605147636,56.26,76093.83,0.0,-0.98721,1e-05,2.18998]
[1776605149653,56.26,76085.4,0.0,-0.98728,1e-05,2.17836]
[1776605152671,56.25,76093.03,0.0,-0.98722,1e-05,2.18804]
[1776605155119,56.25,76095.11,0.0,-0.9872,1e-05,2.19043]
[1776605160727,56.25,76094.82,0.0,-0.98721,1e-05,2.1889]
[1776605163748,56.24,76107.93,0.0,-0.9871,1e-05,2.20589]
[1776605165190,56.24,76122.86,0.0,-0.98697,1e-05,2.22583]
[1776605167776,56.24,76129.16,0.0,-0.98692,1e-05,2.2336]
[1776605169789,56.24,76121.01,0.0,-0.987,1e-05,2.22202]
[1776605171805,56.23,76112.22,0.0,-0.98708,1e-05,2.20966]
[1776605175260,56.23,76128.22,0.0,-0.98694,1e-05,2.23061]
[1776605175839,56.23,76128.22,0.0,-0.98694,1e-05,2.23034]
[1776605176844,56.23,76132.89,0.0,-0.9869,1e-05,2.23641]
[1776605177849,56.23,76124.46,0.0,-0.98698,1e-05,2.22469]
[1776605180870,56.22,76129.82,0.0,-0.98693,1e-05,2.23116]
[1776605185330,56.22,76122.95,0.0,-0.987,1e-05,2.22081]
[1776605186912,56.21,76122.04,0.0,-0.98702,1e-05,2.21909]
[1776605189933,56.21,76126.72,0.0,-0.98698,1e-05,2.22468]
[1776605192954,56.21,76132.15,0.0,-0.98694,1e-05,2.2296]
[1776605198997,56.2,76135.64,0.0,-0.98692,1e-05,2.23277]
[1776605203026,56.19,76142.23,0.0,-0.98687,1e-05,2.24067]
[1776605208064,56.19,76144.33,0.0,-0.98686,1e-05,2.24215]
[1776605211087,56.18,76137.65,0.0,-0.98693,1e-05,2.23222]
[1776605212089,56.18,76137.77,0.0,-0.98693,1e-05,2.23213]
[1776605217135,56.17,76129.33,0.0,-0.98701,1e-05,2.21941]
[1776605218133,56.17,76123.77,0.0,-0.98706,1e-05,2.21165]
[1776605219138,56.17,76120.64,0.0,-0.98709,1e-05,2.2072]
[1776605223166,56.17,76113.6,0.0,-0.98716,1e-05,2.19686]
[1776605224174,56.17,76113.53,0.0,-0.98716,1e-05,2.19656]
[1776605227194,56.16,76125.32,0.0,-0.98706,1e-05,2.21185]
[1776605228201,56.16,76128.18,0.0,-0.98704,1e-05,2.21548]
[1776605230216,56.16,76135.1,0.0,-0.98698,1e-05,2.22438]
[1776605235681,56.15,76127.43,0.0,-0.98706,1e-05,2.2125]
[1776605241304,56.15,76124.84,0.0,-0.98709,1e-05,2.20785]
[1776605246330,56.14,76126.11,0.0,-0.98709,1e-05,2.20841]
[1776605251364,56.14,76125.83,0.0,-0.98711,1e-05,2.20519]
[1776605254386,56.13,76143.73,0.0,-0.98695,1e-05,2.22875]
[1776605255395,56.13,76145.54,0.0,-0.98694,1e-05,2.23094]
[1776605260428,56.12,76146.01,0.0,-0.98694,1e-05,2.23019]
[1776605262445,56.12,76138.75,0.0,-0.98701,1e-05,2.21978]
[1776605263451,56.12,76125.16,0.0,-0.98713,1e-05,2.20115]
[1776605264456,56.12,76107.8,0.0,-0.98729,1e-05,2.17764]
[1776605265463,56.12,76105.02,0.0,-0.98731,1e-05,2.17374]
[1776605268484,56.12,76097.16,0.0,-0.98739,1e-05,2.16275]
[1776605269491,56.11,76086.82,0.0,-0.98748,1e-05,2.14889]
[1776605270498,56.11,76084.75,0.0,-0.9875,1e-05,2.14602]
[1776605271505,56.11,76079.11,0.0,-0.98755,1e-05,2.13845]
[1776605272547,56.11,76070.55,0.0,-0.98762,1e-05,2.12708]
[1776605273530,56.11,76067.02,0.0,-0.98765,1e-05,2.12236]
[1776605278565,56.11,76074.89,0.0,-0.98759,1e-05,2.13222]
[1776605280579,56.11,76076.73,0.0,-0.98757,1e-05,2.13441]
[1776605285614,56.11,76104.35,0.0,-0.98734,1e-05,2.1704]
[1776605286621,56.1,76107.01,0.0,-0.98731,1e-05,2.17377]
[1776605291657,56.1,76104.55,0.0,-0.98734,1e-05,2.16957]
[1776605292663,56.1,76104.61,0.0,-0.98734,1e-05,2.16948]
[1776605294679,56.1,76098.61,0.0,-0.9874,1e-05,2.16115]
[1776605295684,56.1,76104.67,0.0,-0.98735,1e-05,2.16888]
[1776605300720,56.09,76101.35,0.0,-0.98738,1e-05,2.16364]
[1776605305757,56.09,76099.82,0.0,-0.9874,1e-05,2.16088]
[1776605309787,56.09,76088.58,0.0,-0.9875,1e-05,2.14547]
[1776605312806,56.08,76079.66,0.0,-0.98759,1e-05,2.13174]
[1776605313813,56.08,76072.07,0.0,-0.98766,1e-05,2.1217]
[1776605316251,56.08,76061.39,0.0,-0.98775,1e-05,2.10762]
[1776605317842,56.08,76051.98,0.0,-0.98783,1e-05,2.0953]
[1776605320864,56.08,76045.8,0.0,-0.98788,1e-05,2.08722]
[1776605324894,56.08,76038.58,0.0,-0.98794,1e-05,2.07785]
[1776605327926,56.08,76042.92,0.0,-0.98791,1e-05,2.0834]
[1776605328927,56.08,76050.18,0.0,-0.98785,1e-05,2.09279]
[1776605329939,56.08,76049.22,0.0,-0.98786,1e-05,2.09149]
[1776605334965,56.08,76050.74,0.0,-0.98784,1e-05,2.09329]
[1776605339999,56.08,76051.33,0.0,-0.98784,1e-05,2.09389]
[1776605345035,56.08,76051.12,0.0,-0.98784,1e-05,2.09345]
[1776605348057,56.08,76045.83,0.0,-0.98789,1e-05,2.08652]
[1776605353092,56.08,76055.87,0.0,-0.9878,1e-05,2.09936]
[1776605356538,56.08,76049.83,0.0,-0.98786,1e-05,2.09142]
[1776605359189,56.08,76054.97,0.0,-0.98781,1e-05,2.09801]
[1776605361165,56.08,76045.6,0.0,-0.98789,1e-05,2.0858]
[1776605362170,56.08,76044.81,0.0,-0.9879,1e-05,2.08476]
[1776605365198,56.08,76035.17,0.0,-0.98798,1e-05,2.07231]
[1776605366611,56.08,76033.0,0.0,-0.988,1e-05,2.06952]
[1776605370236,56.08,76041.27,0.0,-0.98793,1e-05,2.08017]
[1776605371241,56.08,76050.43,0.0,-0.98786,1e-05,2.09038]
[1776605372248,56.08,76050.65,0.0,-0.98786,1e-05,2.09064]
[1776605377283,56.07,76048.59,0.0,-0.98788,1e-05,2.08785]
[1776605382321,56.07,76045.35,0.0,-0.98791,1e-05,2.08357]
[1776605387354,56.07,76041.35,0.0,-0.98794,1e-05,2.07837]
[1776605392390,56.07,76044.77,0.0,-0.98791,1e-05,2.08275]
[1776605396824,56.07,76054.45,0.0,-0.98783,1e-05,2.09518]
[1776605399441,56.07,76056.7,0.0,-0.98781,1e-05,2.09803]
[1776605402462,56.07,76072.92,0.0,-0.98767,1e-05,2.11906]
[1776605403473,56.07,76093.74,0.0,-0.98749,1e-05,2.14638]
[1776605404478,56.07,76116.87,0.0,-0.98729,1e-05,2.17702]
[1776605405484,56.07,76105.93,0.0,-0.98739,1e-05,2.16226]
[1776605406896,56.07,76113.58,0.0,-0.98732,1e-05,2.17216]
[1776605408505,56.07,76111.06,0.0,-0.98735,1e-05,2.16863]
[1776605413543,56.06,76111.22,0.0,-0.98735,1e-05,2.16805]
[1776605418578,56.06,76113.58,0.0,-0.98733,1e-05,2.1704]
[1776605421621,56.06,76124.38,0.0,-0.98724,1e-05,2.18418]
[1776605423632,56.06,76130.45,0.0,-0.98719,1e-05,2.19214]
[1776605424636,56.05,76121.43,0.0,-0.98727,1e-05,2.17985]
[1776605425647,56.05,76109.94,0.0,-0.98738,1e-05,2.16434]
[1776605426650,56.05,76113.17,0.0,-0.98735,1e-05,2.16849]
[1776605428665,56.05,76113.19,0.0,-0.98735,1e-05,2.16821]
[1776605433700,56.05,76114.37,0.0,-0.98735,1e-05,2.16733]
[1776605435714,56.05,76097.41,0.0,-0.98751,1e-05,2.14439]
[1776605436728,56.05,76081.25,0.0,-0.98765,1e-05,2.12311]
[1776605437728,56.05,76075.83,0.0,-0.98769,1e-05,2.11593]
[1776605438734,56.04,76072.82,0.0,-0.98772,1e-05,2.11193]
[1776605439742,56.04,76067.67,0.0,-0.98776,1e-05,2.10514]
[1776605440748,56.04,76067.45,0.0,-0.98777,1e-05,2.10481]
[1776605443769,56.04,76058.99,0.0,-0.98784,1e-05,2.09366]
[1776605445783,56.04,76056.04,0.0,-0.98786,1e-05,2.08978]
[1776605449813,56.04,76043.21,0.0,-0.98797,1e-05,2.07313]
[1776605450825,56.04,76038.05,0.0,-0.98802,1e-05,2.06649]
[1776605451825,56.04,76035.79,0.0,-0.98804,1e-05,2.06359]
[1776605454849,56.04,76029.2,0.0,-0.98809,1e-05,2.05515]
[1776605455855,56.04,76025.29,0.0,-0.98812,1e-05,2.05016]
[1776605458882,56.04,76021.06,0.0,-0.98816,1e-05,2.04477]
[1776605463911,56.04,76018.9,0.0,-0.98818,1e-05,2.04202]
[1776605466934,56.04,76006.9,0.0,-0.98828,1e-05,2.0268]
[1776605467938,56.04,76006.13,0.0,-0.98828,1e-05,2.02583]
[1776605469955,56.04,75999.31,0.0,-0.98834,1e-05,2.01723]
[1776605470958,56.04,75997.14,0.0,-0.98836,1e-05,2.01449]
[1776605471967,56.04,76002.55,0.0,-0.98831,1e-05,2.02131]
[1776605472974,56.04,76013.93,0.0,-0.98822,1e-05,2.03571]
[1776605473979,56.04,76017.17,0.0,-0.98819,1e-05,2.03982]
[1776605479014,56.04,76017.92,0.0,-0.98818,1e-05,2.04077]
[1776605484061,56.04,76020.04,0.0,-0.98817,1e-05,2.04347]
[1776605486075,56.04,76005.72,0.0,-0.98829,1e-05,2.02531]
[1776605487479,56.04,76016.45,0.0,-0.9882,1e-05,2.03891]
[1776605489096,56.04,76021.52,0.0,-0.98815,1e-05,2.04536]
[1776605490111,56.04,76026.78,0.0,-0.98811,1e-05,2.05206]
[1776605491112,56.04,76028.62,0.0,-0.9881,1e-05,2.05281]
[1776605494132,56.04,76034.73,0.0,-0.98805,1e-05,2.06063]
[1776605499167,56.04,76030.13,0.0,-0.98809,1e-05,2.05473]
[1776605501181,56.04,76027.91,0.0,-0.98811,1e-05,2.0519]
[1776605506216,56.04,76026.42,0.0,-0.98812,1e-05,2.05]
[1776605507619,56.04,76022.37,0.0,-0.98816,1e-05,2.04483]
[1776605513266,56.04,76024.63,0.0,-0.98814,1e-05,2.04771]
[1776605517691,56.04,76017.66,0.0,-0.9882,1e-05,2.03884]
[1776605522329,56.04,76011.82,0.0,-0.98824,1e-05,2.03144]
[1776605525352,56.04,76019.6,0.0,-0.98818,1e-05,2.04131]
[1776605530386,56.04,76016.13,0.0,-0.98821,1e-05,2.0369]
[1776605535422,56.04,76013.41,0.0,-0.98823,1e-05,2.03345]
[1776605540456,56.04,76014.49,0.0,-0.98822,1e-05,2.03482]
[1776605545491,56.04,76016.34,0.0,-0.98821,1e-05,2.03717]
[1776605546498,56.04,76022.63,0.0,-0.98815,1e-05,2.04517]
[1776605547905,56.04,76026.24,0.0,-0.98812,1e-05,2.04977]
[1776605549519,56.04,76033.33,0.0,-0.98807,1e-05,2.05883]
[1776605550526,56.04,76041.34,0.0,-0.988,1e-05,2.06909]
[1776605551534,56.04,76042.36,0.0,-0.988,1e-05,2.06876]
[1776605556569,56.04,76032.9,0.0,-0.98808,1e-05,2.05647]
[1776605557974,56.04,76033.56,0.0,-0.98807,1e-05,2.05731]
[1776605563619,56.04,76032.28,0.0,-0.98808,1e-05,2.05567]
[1776605568653,56.04,76030.21,0.0,-0.9881,1e-05,2.05302]
[1776605573688,56.04,76030.98,0.0,-0.9881,1e-05,2.054]
[1776605574699,56.04,76038.66,0.0,-0.98803,1e-05,2.06384]
[1776605575702,56.04,76037.08,0.0,-0.98804,1e-05,2.06181]
[1776605579729,56.04,76030.45,0.0,-0.9881,1e-05,2.05332]
[1776605580737,56.04,76012.98,0.0,-0.98825,1e-05,2.0311]
[1776605581746,56.04,76009.27,0.0,-0.98828,1e-05,2.0264]
[1776605586779,56.04,76007.13,0.0,-0.98829,1e-05,2.0237]
[1776605594836,56.04,76005.56,0.0,-0.98831,1e-05,2.02172]
[1776605598866,56.04,75981.08,0.0,-0.98851,1e-05,1.99101]
[1776605599871,56.04,75984.41,0.0,-0.98848,1e-05,1.99516]
[1776605604912,56.04,75988.31,0.0,-0.98845,1e-05,2.00004]
[1776605608941,56.04,75993.58,0.0,-0.9884,1e-05,2.00664]
[1776605613976,56.04,75985.79,0.0,-0.98848,1e-05,1.99532]
[1776605614983,56.04,75985.95,0.0,-0.98848,1e-05,1.99552]
[1776605616997,56.04,75991.6,0.0,-0.98843,1e-05,2.00258]
[1776605622031,56.04,75989.07,0.0,-0.98845,1e-05,1.99942]
[1776605626061,56.04,75996.8,0.0,-0.98839,1e-05,2.00911]
[1776605629081,56.04,75989.13,0.0,-0.98845,1e-05,1.99949]
[1776605632104,56.04,75990.62,0.0,-0.98844,1e-05,2.00136]
[1776605637139,56.04,75994.01,0.0,-0.98841,1e-05,2.0056]
[1776605640165,56.04,76000.26,0.0,-0.98836,1e-05,2.01345]
[1776605642174,56.04,76006.43,0.0,-0.98831,1e-05,2.02123]
[1776605648630,56.04,76008.39,0.0,-0.98829,1e-05,2.0237]
[1776605654279,56.04,76006.86,0.0,-0.9883,1e-05,2.02177]
[1776605655277,56.04,76021.89,0.0,-0.98818,1e-05,2.04081]
[1776605656278,56.04,76044.89,0.0,-0.98799,1e-05,2.07023]
[1776605658700,56.04,76039.01,0.0,-0.98804,1e-05,2.06268]
[1776605659301,56.04,76039.01,0.0,-0.98804,1e-05,2.06268]
[1776605664335,56.04,76032.86,0.0,-0.98809,1e-05,2.0548]
[1776605665342,56.04,76026.15,0.0,-0.98814,1e-05,2.04624]
[1776605668770,56.04,76018.65,0.0,-0.98821,1e-05,2.0367]
[1776605672393,56.04,76020.94,0.0,-0.9882,1e-05,2.03801]
[1776605673401,56.04,76028.36,0.0,-0.98814,1e-05,2.04745]
[1776605678840,56.04,76026.55,0.0,-0.98815,1e-05,2.04515]
[1776605684478,56.04,76035.69,0.0,-0.98807,1e-05,2.05682]
[1776605685487,56.04,76036.79,0.0,-0.98806,1e-05,2.05822]
[1776605690520,56.04,76040.4,0.0,-0.98803,1e-05,2.06285]
[1776605694548,56.04,76034.88,0.0,-0.98808,1e-05,2.05578]
[1776605695555,56.04,76034.15,0.0,-0.98809,1e-05,2.05485]
[1776605696562,56.04,76028.83,0.0,-0.98813,1e-05,2.04805]
[1776605701597,56.04,76031.68,0.0,-0.98811,1e-05,2.05169]
[1776605705631,56.04,76026.41,0.0,-0.98815,1e-05,2.04497]
[1776605706640,56.04,76026.35,0.0,-0.98815,1e-05,2.04489]
[1776605709059,56.04,76037.84,0.0,-0.98806,1e-05,2.05957]
[1776605713690,56.04,76043.58,0.0,-0.98801,1e-05,2.06693]
[1776605719132,56.04,76044.97,0.0,-0.988,1e-05,2.06871]
[1776605723766,56.04,76055.16,0.0,-0.98791,1e-05,2.0818]
[1776605729207,56.04,76049.25,0.0,-0.98796,1e-05,2.07409]
[1776605734838,56.04,76049.66,0.0,-0.98797,1e-05,2.07298]
[1776605739871,56.04,76051.8,0.0,-0.98795,1e-05,2.07574]
[1776605744907,56.04,76050.25,0.0,-0.98796,1e-05,2.07374]
[1776605749942,56.04,76046.03,0.0,-0.988,1e-05,2.06831]
[1776605752963,56.04,76040.83,0.0,-0.98804,1e-05,2.06164]
[1776605757998,56.04,76039.22,0.0,-0.98805,1e-05,2.05957]
[1776605763039,56.04,76035.43,0.0,-0.98809,1e-05,2.05472]
[1776605768075,56.04,76032.63,0.0,-0.98811,1e-05,2.05114]
[1776605773109,56.04,76032.12,0.0,-0.98811,1e-05,2.05049]
[1776605777137,56.04,76013.22,0.0,-0.98827,1e-05,2.02648]
[1776605782171,56.04,76008.66,0.0,-0.98831,1e-05,2.02072]
[1776605785193,56.04,76002.36,0.0,-0.98836,1e-05,2.01278]
[1776605786200,56.04,75995.32,0.0,-0.98842,1e-05,2.00394]
[1776605787207,56.04,75989.1,0.0,-0.98847,1e-05,1.99615]
[1776605789221,56.04,75996.95,0.0,-0.9884,1e-05,2.00598]
[1776605794265,56.04,75995.49,0.0,-0.98843,1e-05,2.00258]
[1776605795271,56.04,76010.42,0.0,-0.9883,1e-05,2.02135]
[1776605799300,56.04,76005.11,0.0,-0.98835,1e-05,2.01466]
[1776605801314,56.04,76000.72,0.0,-0.98838,1e-05,2.00914]
[1776605804336,56.04,75996.47,0.0,-0.98842,1e-05,2.0038]
[1776605808362,56.04,75989.87,0.0,-0.98847,1e-05,1.99554]
[1776605813397,56.04,75990.71,0.0,-0.98846,1e-05,1.99659]
[1776605818433,56.04,75989.51,0.0,-0.98847,1e-05,1.99509]
[1776605823468,56.04,75988.79,0.0,-0.98848,1e-05,1.99419]
[1776605828503,56.04,75988.71,0.0,-0.98848,1e-05,1.99409]
[1776605833542,56.04,75989.04,0.0,-0.98848,1e-05,1.99451]
[1776605839990,56.04,75989.52,0.0,-0.98847,1e-05,1.99511]
[1776605842609,56.04,75978.43,0.0,-0.98856,1e-05,1.98129]
[1776605843616,56.04,75971.98,0.0,-0.98862,1e-05,1.97329]
[1776605848653,56.04,75965.96,0.0,-0.98866,1e-05,1.96584]
[1776605851677,56.04,75960.82,0.0,-0.98871,1e-05,1.95795]
[1776605854697,56.04,75960.57,0.0,-0.98872,1e-05,1.95765]
[1776605860130,56.04,75959.02,0.0,-0.98873,1e-05,1.95574]
[1776605865775,56.04,75958.88,0.0,-0.98873,1e-05,1.95557]
[1776605868796,56.04,75965.4,0.0,-0.98868,1e-05,1.9636]
[1776605870200,56.04,75982.43,0.0,-0.98854,1e-05,1.9847]
[1776605873831,56.04,75992.36,0.0,-0.98846,1e-05,1.99708]
[1776605874839,56.04,75999.66,0.0,-0.9884,1e-05,2.00623]
[1776605875851,56.04,76003.22,0.0,-0.98837,1e-05,2.0107]
[1776605877858,56.04,76006.96,0.0,-0.98834,1e-05,2.01541]
[1776605881887,56.04,76014.54,0.0,-0.98828,1e-05,2.02497]
[1776605886926,56.04,76006.01,0.0,-0.98835,1e-05,2.01421]
[1776605887934,56.04,75999.1,0.0,-0.9884,1e-05,2.00552]
[1776605888936,56.04,75999.5,0.0,-0.9884,1e-05,2.00603]
[1776605893972,56.04,75995.95,0.0,-0.98843,1e-05,2.00158]
[1776605900410,56.04,75995.16,0.0,-0.98844,1e-05,2.00059]
[1776605908069,56.04,75995.58,0.0,-0.98843,1e-05,2.00111]
[1776605912099,56.04,75990.78,0.0,-0.98848,1e-05,1.99354]
[1776605914111,56.04,75995.79,0.0,-0.98844,1e-05,1.9998]
[1776605917132,56.04,76006.57,0.0,-0.98835,1e-05,2.01333]
[1776605922167,56.04,76009.86,0.0,-0.98833,1e-05,2.01748]
[1776605926195,56.04,76016.31,0.0,-0.98827,1e-05,2.02562]
[1776605931230,56.04,76015.18,0.0,-0.98828,1e-05,2.02419]
[1776605936266,56.04,76015.1,0.0,-0.98828,1e-05,2.02409]
[1776605941301,56.04,76015.93,0.0,-0.98828,1e-05,2.02514]
[1776605946336,56.04,76013.97,0.0,-0.98829,1e-05,2.02266]
[1776605951371,56.04,76017.34,0.0,-0.98826,1e-05,2.02692]
[1776605957413,56.04,76017.35,0.0,-0.98826,1e-05,2.02694]
[1776605962450,56.04,76017.06,0.0,-0.98827,1e-05,2.02657]
[1776605969500,56.04,76015.7,0.0,-0.98828,1e-05,2.02485]
[1776605972520,56.04,76020.92,0.0,-0.98824,1e-05,2.02986]
[1776605977565,56.04,76024.66,0.0,-0.98821,1e-05,2.03461]
[1776605982593,56.04,76026.19,0.0,-0.9882,1e-05,2.03655]
[1776605983596,56.04,76044.03,0.0,-0.98805,1e-05,2.05931]
[1776605985611,56.04,76038.43,0.0,-0.9881,1e-05,2.05214]
[1776605987625,56.04,76032.73,0.0,-0.98814,1e-05,2.04487]
[1776605991042,56.04,76040.14,0.0,-0.98808,1e-05,2.05433]
[1776605994674,56.04,76044.38,0.0,-0.98805,1e-05,2.05976]
[1776605999710,56.04,76053.42,0.0,-0.98797,1e-05,2.07137]
[1776606004744,56.04,76059.7,0.0,-0.98792,1e-05,2.07947]
[1776606008771,56.04,76055.27,0.0,-0.98796,1e-05,2.07375]
[1776606013807,56.04,76057.54,0.0,-0.98794,1e-05,2.07668]
[1776606014819,56.04,76052.12,0.0,-0.98798,1e-05,2.0697]
[1776606016830,56.04,76046.83,0.0,-0.98803,1e-05,2.0629]
[1776606021867,56.04,76044.3,0.0,-0.98805,1e-05,2.05966]
[1776606022875,56.04,76038.15,0.0,-0.9881,1e-05,2.05179]
[1776606023886,56.04,76031.97,0.0,-0.98815,1e-05,2.0439]
[1776606024886,56.04,76030.51,0.0,-0.98816,1e-05,2.04204]
[1776606029923,56.04,76026.04,0.0,-0.9882,1e-05,2.03636]
[1776606032944,56.04,76019.91,0.0,-0.98826,1e-05,2.027]
[1776606035968,56.04,76012.59,0.0,-0.98832,1e-05,2.01775]
[1776606039993,56.04,76012.5,0.0,-0.98832,1e-05,2.01763]
[1776606044022,56.04,76011.19,0.0,-0.98833,1e-05,2.01598]
[1776606049056,56.04,76016.21,0.0,-0.98829,1e-05,2.02232]
[1776606054094,56.04,76012.9,0.0,-0.98832,1e-05,2.01814]
[1776606058124,56.04,76033.99,0.0,-0.98814,1e-05,2.04488]
[1776606059131,56.04,76034.79,0.0,-0.98814,1e-05,2.0459]
[1776606064167,56.04,76036.3,0.0,-0.98812,1e-05,2.04782]
[1776606069202,56.04,76035.59,0.0,-0.98813,1e-05,2.04692]
[1776606075257,56.04,76033.64,0.0,-0.98815,1e-05,2.04443]
[1776606077256,56.04,76023.4,0.0,-0.98823,1e-05,2.03142]
[1776606079272,56.04,76021.73,0.0,-0.98825,1e-05,2.0293]
[1776606081678,56.04,76012.79,0.0,-0.98832,1e-05,2.018]
[1776606083298,56.04,76012.89,0.0,-0.98832,1e-05,2.01813]
[1776606088334,56.04,76012.92,0.0,-0.98832,1e-05,2.01816]
[1776606093369,56.04,76013.11,0.0,-0.98833,1e-05,2.01682]
[1776606098405,56.04,76012.88,0.0,-0.98833,1e-05,2.01653]
[1776606103438,56.04,76009.22,0.0,-0.98836,1e-05,2.01192]
[1776606108475,56.04,76008.91,0.0,-0.98836,1e-05,2.01153]
[1776606109482,56.04,76009.86,0.0,-0.98835,1e-05,2.01272]
[1776606112501,56.04,76016.58,0.0,-0.9883,1e-05,2.0212]
[1776606117537,56.04,76015.06,0.0,-0.98831,1e-05,2.01928]
[1776606122572,56.04,76010.66,0.0,-0.98835,1e-05,2.01373]
[1776606127607,56.04,76008.23,0.0,-0.98837,1e-05,2.01067]
[1776606132643,56.04,76013.51,0.0,-0.98832,1e-05,2.01732]
[1776606137678,56.04,76013.21,0.0,-0.98832,1e-05,2.01694]
[1776606142713,56.04,76006.42,0.0,-0.98838,1e-05,2.0084]
[1776606147749,56.04,76004.15,0.0,-0.9884,1e-05,2.00555]
[1776606149763,56.04,76010.92,0.0,-0.98834,1e-05,2.01406]
[1776606151776,56.04,76016.44,0.0,-0.98831,1e-05,2.01943]
[1776606153790,56.04,76023.43,0.0,-0.98825,1e-05,2.02827]
[1776606155805,56.04,76032.11,0.0,-0.98818,1e-05,2.03929]
[1776606157818,56.04,76026.42,0.0,-0.98822,1e-05,2.03206]
[1776606162855,56.04,76023.6,0.0,-0.98825,1e-05,2.02849]
[1776606167889,56.04,76025.29,0.0,-0.98823,1e-05,2.03063]
[1776606173930,56.04,76022.54,0.0,-0.98826,1e-05,2.02714]
[1776606179972,56.04,76023.78,0.0,-0.98825,1e-05,2.02871]
[1776606182993,56.04,76028.44,0.0,-0.98821,1e-05,2.03462]
[1776606188029,56.04,76031.96,0.0,-0.98818,1e-05,2.03909]
[1776606191049,56.04,76024.74,0.0,-0.98824,1e-05,2.02993]
[1776606196083,56.04,76023.5,0.0,-0.98825,1e-05,2.02836]
[1776606202528,56.04,76018.72,0.0,-0.98829,1e-05,2.02231]
[1776606208168,56.04,76016.38,0.0,-0.98831,1e-05,2.01936]
[1776606215216,56.04,76014.86,0.0,-0.98833,1e-05,2.01585]
[1776606223273,56.04,76018.42,0.0,-0.9883,1e-05,2.02034]
[1776606224280,56.04,76010.88,0.0,-0.98836,1e-05,2.01084]
[1776606225287,56.04,76009.16,0.0,-0.98838,1e-05,2.00868]
[1776606227704,56.04,76003.62,0.0,-0.98842,1e-05,2.00173]
[1776606232336,56.04,76003.55,0.0,-0.98842,1e-05,2.00164]
[1776606236365,56.04,76011.02,0.0,-0.98836,1e-05,2.01102]
[1776606241399,56.04,76012.07,0.0,-0.98835,1e-05,2.01234]
[1776606246435,56.04,76014.27,0.0,-0.98833,1e-05,2.01511]
[1776606251469,56.04,76007.6,0.0,-0.98839,1e-05,2.00672]
[1776606256506,56.04,76012.09,0.0,-0.98835,1e-05,2.01237]
[1776606259528,56.04,76017.15,0.0,-0.98831,1e-05,2.01874]
[1776606262556,56.04,76022.67,0.0,-0.98826,1e-05,2.02572]
[1776606264562,56.04,76029.83,0.0,-0.9882,1e-05,2.03479]
[1776606266578,56.04,76029.81,0.0,-0.9882,1e-05,2.03477]
[1776606271611,56.04,76027.26,0.0,-0.98824,1e-05,2.02994]
[1776606276646,56.04,76032.26,0.0,-0.98819,1e-05,2.03628]
[1776606282688,56.04,76031.77,0.0,-0.9882,1e-05,2.03566]
[1776606286719,56.04,76041.27,0.0,-0.98812,1e-05,2.04776]
[1776606287724,56.04,76042.35,0.0,-0.98811,1e-05,2.04913]
[1776606292774,56.04,76043.63,0.0,-0.9881,1e-05,2.05077]
[1776606297810,56.04,76042.01,0.0,-0.98811,1e-05,2.0487]
[1776606303853,56.04,76041.12,0.0,-0.98812,1e-05,2.04756]
[1776606307883,56.04,76033.28,0.0,-0.98819,1e-05,2.03758]
[1776606308891,56.04,76025.33,0.0,-0.98825,1e-05,2.02749]
[1776606310901,56.04,76016.2,0.0,-0.98833,1e-05,2.01596]
[1776606311908,56.04,76009.87,0.0,-0.98838,1e-05,2.00799]
[1776606313921,56.04,76000.03,0.0,-0.98846,1e-05,1.99566]
[1776606318957,56.04,76000.57,0.0,-0.98845,1e-05,1.99633]
[1776606323992,56.04,75996.47,0.0,-0.98849,1e-05,1.99121]
[1776606329027,56.04,75993.38,0.0,-0.98851,1e-05,1.98735]
[1776606332047,56.04,75981.55,0.0,-0.98862,1e-05,1.97109]
[1776606334062,56.04,75977.05,0.0,-0.98865,1e-05,1.96553]
[1776606339099,56.04,75975.88,0.0,-0.98866,1e-05,1.96408]
[1776606344134,56.04,75980.47,0.0,-0.98863,1e-05,1.96976]
[1776606349169,56.04,75981.24,0.0,-0.98862,1e-05,1.97071]
[1776606353197,56.04,75974.23,0.0,-0.98868,1e-05,1.96204]
[1776606358616,56.04,75972.6,0.0,-0.98869,1e-05,1.96003]
[1776606361288,56.04,75959.89,0.0,-0.98879,1e-05,1.94441]
[1776606362295,56.04,75956.13,0.0,-0.98882,1e-05,1.93981]
[1776606365317,56.04,75970.27,0.0,-0.98871,1e-05,1.95716]
[1776606366323,56.04,75969.72,0.0,-0.98871,1e-05,1.95649]
[1776606368686,56.04,75963.03,0.0,-0.98877,1e-05,1.94826]
[1776606371359,56.04,75962.62,0.0,-0.98877,1e-05,1.94776]
[1776606376394,56.04,75963.54,0.0,-0.98876,1e-05,1.94889]
[1776606379415,56.04,75966.2,0.0,-0.98874,1e-05,1.95216]
[1776606384449,56.04,75964.78,0.0,-0.98875,1e-05,1.95041]
[1776606389484,56.04,75965.46,0.0,-0.98875,1e-05,1.95125]
[1776606391498,56.04,75970.34,0.0,-0.98872,1e-05,1.9557]
[1776606395528,56.04,75964.41,0.0,-0.98876,1e-05,1.94841]
[1776606396533,56.04,75960.76,0.0,-0.98879,1e-05,1.94393]
[1776606397540,56.04,75955.08,0.0,-0.98884,1e-05,1.93699]
[1776606398899,56.04,75954.28,0.0,-0.98884,1e-05,1.93601]
[1776606402576,56.04,75944.5,0.0,-0.98892,1e-05,1.9241]
[1776606403588,56.04,75946.75,0.0,-0.9889,1e-05,1.92683]
[1776606406604,56.04,75951.24,0.0,-0.98887,1e-05,1.9323]
[1776606410633,56.04,75962.56,0.0,-0.98878,1e-05,1.94614]
[1776606411639,56.04,75956.43,0.0,-0.98883,1e-05,1.93864]
[1776606412648,56.04,75955.07,0.0,-0.98884,1e-05,1.93697]
[1776606413653,56.04,75948.47,0.0,-0.98889,1e-05,1.92893]
[1776606414659,56.04,75947.2,0.0,-0.9889,1e-05,1.92738]
[1776606419039,56.04,75951.71,0.0,-0.98886,1e-05,1.93287]
[1776606421709,56.04,75943.89,0.0,-0.98893,1e-05,1.92336]
[1776606422716,56.04,75944.88,0.0,-0.98892,1e-05,1.92456]
[1776606427750,56.04,75944.85,0.0,-0.98892,1e-05,1.92452]
[1776606430772,56.04,75936.49,0.0,-0.98898,1e-05,1.91439]
[1776606431779,56.04,75936.31,0.0,-0.98899,1e-05,1.91417]
[1776606432786,56.04,75942.11,0.0,-0.98894,1e-05,1.9212]
[1776606433794,56.04,75941.82,0.0,-0.98894,1e-05,1.92084]
[1776606438828,56.04,75937.86,0.0,-0.98897,1e-05,1.91604]
[1776606443863,56.04,75935.02,0.0,-0.989,1e-05,1.91261]
[1776606448901,56.04,75930.62,0.0,-0.98903,1e-05,1.90729]
[1776606453937,56.04,75924.36,0.0,-0.98909,1e-05,1.89823]
[1776606458014,56.04,75918.47,0.0,-0.98913,1e-05,1.89116]
[1776606458972,56.04,75908.16,0.0,-0.98921,1e-05,1.87884]
[1776606459980,56.04,75891.75,0.0,-0.98934,1e-05,1.85936]
[1776606460986,56.04,75901.4,0.0,-0.98926,1e-05,1.87079]
[1776606461993,56.04,75911.21,0.0,-0.98919,1e-05,1.88248]
[1776606463001,56.04,75918.31,0.0,-0.98913,1e-05,1.89097]
[1776606466022,56.04,75912.3,0.0,-0.98918,1e-05,1.88378]
[1776606469044,56.04,75909.54,0.0,-0.9892,1e-05,1.88048]
[1776606474078,56.04,75906.31,0.0,-0.98923,1e-05,1.87663]
[1776606479116,56.04,75910.53,0.0,-0.98919,1e-05,1.88167]
[1776606484155,56.04,75915.04,0.0,-0.98916,1e-05,1.88705]
[1776606489546,56.04,75917.95,0.0,-0.98914,1e-05,1.89054]
[1776606492211,56.04,75931.9,0.0,-0.98903,1e-05,1.90731]
[1776606496240,56.04,75936.29,0.0,-0.98899,1e-05,1.91261]
[1776606501275,56.04,75929.28,0.0,-0.98905,1e-05,1.90415]
[1776606506310,56.04,75931.06,0.0,-0.98904,1e-05,1.9063]
[1776606511345,56.04,75930.78,0.0,-0.98905,1e-05,1.90443]
[1776606516380,56.04,75930.43,0.0,-0.98905,1e-05,1.90401]
[1776606521414,56.04,75929.2,0.0,-0.98906,1e-05,1.90253]
[1776606526469,56.04,75929.73,0.0,-0.98905,1e-05,1.90317]
[1776606527474,56.04,75923.98,0.0,-0.9891,1e-05,1.89625]
[1776606528481,56.04,75923.65,0.0,-0.9891,1e-05,1.89586]
[1776606529824,56.04,75928.85,0.0,-0.98906,1e-05,1.90211]
[1776606532509,56.04,75931.12,0.0,-0.98904,1e-05,1.90484]
[1776606536537,56.04,75938.21,0.0,-0.98899,1e-05,1.9134]
[1776606537544,56.04,75938.61,0.0,-0.98898,1e-05,1.91389]
[1776606541572,56.04,75947.17,0.0,-0.98892,1e-05,1.92427]
[1776606542579,56.04,75948.49,0.0,-0.98891,1e-05,1.92587]
[1776606545613,56.04,75936.46,0.0,-0.989,1e-05,1.91129]
[1776606546621,56.04,75935.77,0.0,-0.98901,1e-05,1.91046]
[1776606547627,56.04,75949.51,0.0,-0.9889,1e-05,1.92711]
[1776606548637,56.04,75959.28,0.0,-0.98882,1e-05,1.93903]
[1776606549971,56.04,75962.02,0.0,-0.9888,1e-05,1.94238]
[1776606555683,56.04,75960.45,0.0,-0.98881,1e-05,1.94046]
[1776606558704,56.04,75951.13,0.0,-0.98889,1e-05,1.92909]
[1776606560043,56.04,75951.58,0.0,-0.98888,1e-05,1.92963]
[1776606565753,56.04,75949.52,0.0,-0.9889,1e-05,1.92713]
[1776606570113,56.04,75932.8,0.0,-0.98903,1e-05,1.90687]
[1776606576834,56.04,75932.2,0.0,-0.98904,1e-05,1.90462]
[1776606581872,56.04,75933.47,0.0,-0.98903,1e-05,1.90615]
[1776606586903,56.04,75932.59,0.0,-0.98904,1e-05,1.90509]
[1776606594960,56.04,75932.58,0.0,-0.98904,1e-05,1.90508]
[1776606600024,56.04,75933.5,0.0,-0.98903,1e-05,1.90619]
[1776606601012,56.04,75948.0,0.0,-0.98892,1e-05,1.92374]
[1776606602018,56.04,75949.75,0.0,-0.98891,1e-05,1.92587]
[1776606607053,56.04,75952.59,0.0,-0.98888,1e-05,1.92932]
[1776606611082,56.04,75960.65,0.0,-0.98882,1e-05,1.93916]
[1776606612090,56.04,75962.27,0.0,-0.98881,1e-05,1.94114]
[1776606617127,56.04,75961.97,0.0,-0.98881,1e-05,1.94077]
[1776606622162,56.04,75963.04,0.0,-0.9888,1e-05,1.94208]
[1776606627196,56.04,75964.55,0.0,-0.98879,1e-05,1.94393]
[1776606632231,56.04,75969.57,0.0,-0.98876,1e-05,1.94854]
[1776606637268,56.04,75964.37,0.0,-0.9888,1e-05,1.94216]
[1776606642302,56.04,75961.07,0.0,-0.98882,1e-05,1.93813]
[1776606647338,56.04,75963.07,0.0,-0.98881,1e-05,1.94057]
[1776606652372,56.04,75963.17,0.0,-0.98881,1e-05,1.9407]
[1776606657410,56.04,75960.4,0.0,-0.98883,1e-05,1.93731]
[1776606658416,56.04,75945.05,0.0,-0.98895,1e-05,1.91862]
[1776606660750,56.04,75937.85,0.0,-0.98901,1e-05,1.90991]
[1776606666473,56.04,75935.47,0.0,-0.98903,1e-05,1.90703]
[1776606672516,56.04,75933.81,0.0,-0.98904,1e-05,1.90503]
[1776606677552,56.04,75929.56,0.0,-0.98907,1e-05,1.89991]
[1776606678560,56.04,75940.06,0.0,-0.98899,1e-05,1.91258]
[1776606679567,56.04,75952.0,0.0,-0.9889,1e-05,1.92707]
[1776606683595,56.04,75945.0,0.0,-0.98895,1e-05,1.91856]
[1776606686615,56.04,75939.97,0.0,-0.98899,1e-05,1.91247]
[1776606691651,56.04,75940.01,0.0,-0.989,1e-05,1.91099]
[1776606696687,56.04,75937.42,0.0,-0.98902,1e-05,1.90786]
[1776606701062,56.04,75928.91,0.0,-0.98909,1e-05,1.89761]
[1776606702728,56.04,75933.81,0.0,-0.98905,1e-05,1.90351]
[1776606703737,56.04,75936.55,0.0,-0.98903,1e-05,1.90681]
[1776606711133,56.04,75938.36,0.0,-0.98901,1e-05,1.90899]
[1776606716826,56.04,75943.06,0.0,-0.98898,1e-05,1.91468]
[1776606721867,56.04,75942.09,0.0,-0.98898,1e-05,1.9135]
[1776606722871,56.04,75940.27,0.0,-0.989,1e-05,1.9113]
[1776606728912,56.04,75940.21,0.0,-0.989,1e-05,1.91123]
[1776606731272,56.04,75934.78,0.0,-0.98904,1e-05,1.90467]
[1776606733948,56.04,75940.29,0.0,-0.989,1e-05,1.91133]
[1776606735962,56.04,75946.85,0.0,-0.98895,1e-05,1.91927]
[1776606741346,56.04,75940.83,0.0,-0.98899,1e-05,1.91198]
[1776606747041,56.04,75940.99,0.0,-0.98899,1e-05,1.91217]
[1776606752422,56.04,75942.22,0.0,-0.98899,1e-05,1.91213]
[1776606758118,56.04,75943.49,0.0,-0.98898,1e-05,1.91367]
[1776606763153,56.04,75945.63,0.0,-0.98896,1e-05,1.91626]
[1776606769194,56.04,75948.93,0.0,-0.98894,1e-05,1.92026]
[1776606775259,56.04,75948.87,0.0,-0.98894,1e-05,1.92019]
[1776606777250,56.04,75941.13,0.0,-0.989,1e-05,1.91081]
[1776606781278,56.04,75940.91,0.0,-0.989,1e-05,1.91055]
[1776606785314,56.04,75946.63,0.0,-0.98896,1e-05,1.91747]
[1776606786322,56.04,75946.81,0.0,-0.98895,1e-05,1.91769]
[1776606791370,56.04,75941.25,0.0,-0.989,1e-05,1.91096]
[1776606799411,56.04,75941.46,0.0,-0.989,1e-05,1.91121]
[1776606804446,56.04,75939.54,0.0,-0.98901,1e-05,1.90889]
[1776606809481,56.04,75939.39,0.0,-0.98901,1e-05,1.90871]
[1776606817537,56.04,75939.67,0.0,-0.98902,1e-05,1.90752]
[1776606822914,56.04,75935.49,0.0,-0.98905,1e-05,1.90248]
[1776606825593,56.04,75939.21,0.0,-0.98902,1e-05,1.90696]
[1776606829621,56.04,75942.04,0.0,-0.989,1e-05,1.91038]
[1776606830628,56.04,75948.14,0.0,-0.98895,1e-05,1.91777]
[1776606832984,56.04,75953.38,0.0,-0.98891,1e-05,1.92413]
[1776606838685,56.04,75957.74,0.0,-0.98888,1e-05,1.92943]
[1776606843723,56.04,75959.34,0.0,-0.98886,1e-05,1.93138]
[1776606849765,56.04,75963.37,0.0,-0.98883,1e-05,1.9363]
[1776606853127,56.04,75968.45,0.0,-0.98879,1e-05,1.94252]
[1776606858829,56.04,75972.4,0.0,-0.98876,1e-05,1.94736]
[1776606860843,56.04,75981.88,0.0,-0.98868,1e-05,1.95902]
[1776606861851,56.04,75984.46,0.0,-0.98866,1e-05,1.96221]
[1776606863197,56.04,75977.62,0.0,-0.98872,1e-05,1.95377]
[1776606864870,56.04,75978.06,0.0,-0.98872,1e-05,1.95432]
[1776606869906,56.04,75976.65,0.0,-0.98873,1e-05,1.95258]
[1776606874941,56.04,75977.54,0.0,-0.98873,1e-05,1.95212]
[1776606879975,56.04,75979.69,0.0,-0.98871,1e-05,1.95477]
[1776606883341,56.04,75972.07,0.0,-0.98877,1e-05,1.9454]
[1776606884015,56.04,75972.07,0.0,-0.98877,1e-05,1.9454]
[1776606886023,56.04,75958.44,0.0,-0.98888,1e-05,1.92874]
[1776606887029,56.04,75954.7,0.0,-0.98891,1e-05,1.92419]
[1776606892063,56.04,75953.46,0.0,-0.98892,1e-05,1.92269]
[1776606893410,56.04,75947.64,0.0,-0.98897,1e-05,1.91562]
[1776606901131,56.04,75950.15,0.0,-0.98895,1e-05,1.91867]
[1776606902135,56.04,75967.74,0.0,-0.98881,1e-05,1.9401]
[1776606903485,56.04,75967.17,0.0,-0.98881,1e-05,1.9394]
[1776606906163,56.04,75964.66,0.0,-0.98883,1e-05,1.93633]
[1776606908177,56.04,75959.64,0.0,-0.98887,1e-05,1.93021]
[1776606913554,56.04,75963.37,0.0,-0.98884,1e-05,1.93476]
[1776606919253,56.04,75961.98,0.0,-0.98885,1e-05,1.93306]
[1776606922275,56.04,75955.28,0.0,-0.9889,1e-05,1.9249]
[1776606927310,56.04,75951.42,0.0,-0.98894,1e-05,1.92021]
[1776606934359,56.04,75950.43,0.0,-0.98895,1e-05,1.91747]
[1776606937380,56.04,75940.71,0.0,-0.98903,1e-05,1.90571]
[1776606938387,56.04,75938.6,0.0,-0.98904,1e-05,1.90317]
[1776606943422,56.04,75935.55,0.0,-0.98907,1e-05,1.8995]
[1776606948457,56.04,75933.78,0.0,-0.98908,1e-05,1.89737]
[1776606953492,56.04,75927.94,0.0,-0.98913,1e-05,1.89036]
[1776606958528,56.04,75932.19,0.0,-0.98909,1e-05,1.89546]
[1776606963562,56.04,75930.92,0.0,-0.9891,1e-05,1.89393]
[1776606968597,56.04,75929.76,0.0,-0.98911,1e-05,1.89254]
[1776606970611,56.04,75934.96,0.0,-0.98907,1e-05,1.89879]
[1776606971618,56.04,75941.65,0.0,-0.98902,1e-05,1.90685]
[1776606972625,56.04,75951.66,0.0,-0.98894,1e-05,1.91896]
[1776606977660,56.04,75948.54,0.0,-0.98897,1e-05,1.91518]
[1776606982695,56.04,75948.87,0.0,-0.98896,1e-05,1.91558]
[1776606984048,56.04,75943.65,0.0,-0.989,1e-05,1.90926]
[1776606987730,56.04,75938.02,0.0,-0.98905,1e-05,1.90247]
[1776606992766,56.04,75939.04,0.0,-0.98905,1e-05,1.90217]
[1776606997802,56.04,75940.12,0.0,-0.98904,1e-05,1.90347]
[1776606999816,56.04,75945.23,0.0,-0.989,1e-05,1.90964]
[1776607004850,56.04,75945.09,0.0,-0.989,1e-05,1.90947]
[1776607009904,56.04,75947.7,0.0,-0.98898,1e-05,1.91263]
[1776607011903,56.04,75942.37,0.0,-0.98902,1e-05,1.90619]
[1776607016939,56.04,75943.74,0.0,-0.98901,1e-05,1.90784]
[1776607019959,56.04,75949.26,0.0,-0.98897,1e-05,1.91452]
[1776607020969,56.04,75948.65,0.0,-0.98897,1e-05,1.91378]
[1776607026004,56.04,75943.15,0.0,-0.98902,1e-05,1.90713]
[1776607027013,56.04,75941.91,0.0,-0.98903,1e-05,1.90563]
[1776607032045,56.04,75940.86,0.0,-0.98904,1e-05,1.90437]
[1776607037080,56.04,75943.38,0.0,-0.98902,1e-05,1.90741]
[1776607042113,56.04,75941.06,0.0,-0.98903,1e-05,1.90461]
[1776607049163,56.04,75940.95,0.0,-0.98903,1e-05,1.90447]
[1776607054544,56.04,75941.56,0.0,-0.98904,1e-05,1.90368]
[1776607060240,56.04,75941.84,0.0,-0.98904,1e-05,1.90402]
[1776607065276,56.04,75941.98,0.0,-0.98903,1e-05,1.90419]
[1776607069303,56.04,75934.63,0.0,-0.98909,1e-05,1.89534]
[1776607074683,56.04,75935.99,0.0,-0.98908,1e-05,1.89697]
[1776607081392,56.04,75932.19,0.0,-0.98911,1e-05,1.89241]
[1776607087431,56.04,75929.64,0.0,-0.98913,1e-05,1.88935]
[1776607092470,56.04,75929.75,0.0,-0.98913,1e-05,1.88948]
[1776607098509,56.04,75925.83,0.0,-0.98916,1e-05,1.88479]
[1776607102534,56.04,75919.33,0.0,-0.98921,1e-05,1.87703]
[1776607103542,56.04,75918.76,0.0,-0.98922,1e-05,1.87635]
[1776607109584,56.04,75922.71,0.0,-0.98918,1e-05,1.88106]
[1776607114620,56.04,75924.18,0.0,-0.98918,1e-05,1.8813]
[1776607119653,56.04,75926.18,0.0,-0.98917,1e-05,1.88369]
[1776607124690,56.04,75925.1,0.0,-0.98917,1e-05,1.8824]
[1776607129727,56.04,75929.9,0.0,-0.98914,1e-05,1.88814]
[1776607135104,56.04,75930.64,0.0,-0.98913,1e-05,1.88903]
[1776607140805,56.04,75930.64,0.0,-0.98913,1e-05,1.88903]
[1776607145840,56.04,75920.79,0.0,-0.98921,1e-05,1.87725]
[1776607149868,56.04,75913.45,0.0,-0.98926,1e-05,1.86852]
[1776607155245,56.04,75911.82,0.0,-0.98928,1e-05,1.86658]
[1776607157924,56.04,75904.34,0.0,-0.98933,1e-05,1.85772]
[1776607161952,56.04,75898.99,0.0,-0.98937,1e-05,1.8514]
[1776607166987,56.04,75894.71,0.0,-0.98941,1e-05,1.84636]
[1776607172024,56.04,75891.32,0.0,-0.98944,1e-05,1.84088]
[1776607177057,56.04,75890.69,0.0,-0.98945,1e-05,1.84014]
[1776607182092,56.04,75895.32,0.0,-0.98941,1e-05,1.84558]
[1776607187128,56.04,75911.02,0.0,-0.98929,1e-05,1.86412]
[1776607188135,56.04,75915.03,0.0,-0.98926,1e-05,1.86888]
[1776607192163,56.04,75921.12,0.0,-0.98921,1e-05,1.87613]
[1776607194189,56.04,75921.54,0.0,-0.98921,1e-05,1.87663]
[1776607195526,56.04,75945.92,0.0,-0.98902,1e-05,1.90588]
[1776607196203,56.04,75945.92,0.0,-0.98902,1e-05,1.90588]
[1776607197223,56.04,75945.41,0.0,-0.98903,1e-05,1.90527]
[1776607202249,56.04,75939.85,0.0,-0.98907,1e-05,1.89857]
[1776607203255,56.04,75930.56,0.0,-0.98914,1e-05,1.88741]
[1776607204263,56.04,75935.26,0.0,-0.9891,1e-05,1.89305]
[1776607205596,56.04,75941.07,0.0,-0.98906,1e-05,1.90003]
[1776607206276,56.04,75941.07,0.0,-0.98906,1e-05,1.90003]
[1776607208291,56.04,75955.89,0.0,-0.98894,1e-05,1.91795]
[1776607209297,56.04,75957.07,0.0,-0.98893,1e-05,1.91938]
[1776607213326,56.04,75961.73,0.0,-0.9889,1e-05,1.92504]
[1776607215668,56.04,75945.24,0.0,-0.98903,1e-05,1.90506]
[1776607221385,56.04,75945.54,0.0,-0.98902,1e-05,1.90542]
[1776607223398,56.04,75952.46,0.0,-0.98897,1e-05,1.91379]
[1776607228434,56.04,75952.86,0.0,-0.98897,1e-05,1.91427]
[1776607230447,56.04,75969.2,0.0,-0.98884,1e-05,1.93415]
[1776607231454,56.04,75976.64,0.0,-0.98879,1e-05,1.9417]
[1776607232460,56.04,75974.24,0.0,-0.98881,1e-05,1.93876]
[1776607234475,56.04,75974.97,0.0,-0.9888,1e-05,1.93966]
[1776607235811,56.04,75980.5,0.0,-0.98876,1e-05,1.94643]
[1776607240517,56.04,75985.77,0.0,-0.98871,1e-05,1.95291]
[1776607243538,56.04,75978.18,0.0,-0.98877,1e-05,1.94359]
[1776607244545,56.04,75976.84,0.0,-0.98879,1e-05,1.94195]
[1776607249581,56.04,75981.84,0.0,-0.98875,1e-05,1.94808]
[1776607254616,56.04,75978.6,0.0,-0.98877,1e-05,1.9441]
[1776607259651,56.04,75975.45,0.0,-0.9888,1e-05,1.94024]
[1776607263680,56.04,75981.36,0.0,-0.98875,1e-05,1.94749]
[1776607265693,56.04,75974.19,0.0,-0.98881,1e-05,1.9387]
[1776607270729,56.04,75973.92,0.0,-0.98881,1e-05,1.93837]
[1776607272743,56.04,75980.13,0.0,-0.98876,1e-05,1.94598]
[1776607273750,56.04,75991.23,0.0,-0.98867,1e-05,1.95964]
[1776607275763,56.04,75999.29,0.0,-0.98861,1e-05,1.96961]
[1776607280800,56.04,76000.59,0.0,-0.9886,1e-05,1.97122]
[1776607285836,56.04,75997.99,0.0,-0.98862,1e-05,1.968]
[1776607290869,56.04,75995.1,0.0,-0.98864,1e-05,1.96442]
[1776607292886,56.04,76006.3,0.0,-0.98856,1e-05,1.97674]
[1776607297919,56.04,76004.1,0.0,-0.98858,1e-05,1.97401]
[1776607302954,56.04,76010.64,0.0,-0.98852,1e-05,1.98214]
[1776607303962,56.04,76016.98,0.0,-0.98847,1e-05,1.99005]
[1776607304969,56.04,76022.99,0.0,-0.98842,1e-05,1.99757]
[1776607310005,56.04,76021.71,0.0,-0.98843,1e-05,1.99597]
[1776607312021,56.04,76008.17,0.0,-0.98854,1e-05,1.97907]
[1776607317054,56.04,76012.08,0.0,-0.98851,1e-05,1.98394]
[1776607322090,56.04,76012.43,0.0,-0.98851,1e-05,1.98437]
[1776607326448,56.04,76006.81,0.0,-0.98855,1e-05,1.97738]
[1776607331156,56.04,76001.54,0.0,-0.9886,1e-05,1.97083]
[1776607332162,56.04,75990.64,0.0,-0.98868,1e-05,1.95735]
[1776607334174,56.04,75981.05,0.0,-0.98876,1e-05,1.94556]
[1776607335181,56.04,75970.93,0.0,-0.98884,1e-05,1.93317]
[1776607336520,56.04,75963.85,0.0,-0.9889,1e-05,1.92454]
[1776607342232,56.04,75962.71,0.0,-0.98891,1e-05,1.92315]
[1776607347267,56.04,75964.14,0.0,-0.9889,1e-05,1.92489]
[1776607352301,56.04,75966.23,0.0,-0.98889,1e-05,1.92589]
[1776607355323,56.04,75959.82,0.0,-0.98894,1e-05,1.9181]
[1776607356659,56.04,75953.66,0.0,-0.98899,1e-05,1.91064]
[1776607358344,56.04,75952.63,0.0,-0.98899,1e-05,1.90939]
[1776607361365,56.04,75929.49,0.0,-0.98917,1e-05,1.88157]
[1776607362371,56.04,75925.29,0.0,-0.98921,1e-05,1.87656]
[1776607364386,56.04,75925.31,0.0,-0.98921,1e-05,1.87658]
[1776607368414,56.04,75923.9,0.0,-0.98922,1e-05,1.8749]
[1776607370429,56.04,75916.92,0.0,-0.98927,1e-05,1.8666]
[1776607371435,56.04,75912.94,0.0,-0.9893,1e-05,1.86188]
[1776607374458,56.04,75907.71,0.0,-0.98934,1e-05,1.85569]
[1776607375463,56.04,75899.67,0.0,-0.9894,1e-05,1.84621]
[1776607376805,56.04,75890.26,0.0,-0.98947,1e-05,1.83515]
[1776607379491,56.04,75885.64,0.0,-0.98951,1e-05,1.82975]
[1776607380501,56.04,75870.22,0.0,-0.98962,1e-05,1.8118]
[1776607381507,56.04,75861.68,0.0,-0.98969,1e-05,1.80192]
[1776607383542,56.04,75861.08,0.0,-0.98969,1e-05,1.80122]
[1776607385541,56.04,75855.29,0.0,-0.98974,1e-05,1.79455]
[1776607386875,56.04,75836.91,0.0,-0.98987,1e-05,1.7735]
[1776607388562,56.04,75829.65,0.0,-0.98992,1e-05,1.76524]
[1776607389565,56.04,75827.67,0.0,-0.98994,1e-05,1.76299]
[1776607391581,56.04,75817.83,0.0,-0.99001,1e-05,1.75186]
[1776607392588,56.04,75812.28,0.0,-0.99005,1e-05,1.7456]
[1776607397623,56.04,75810.92,0.0,-0.99006,1e-05,1.74407]
[1776607401651,56.04,75805.33,0.0,-0.9901,1e-05,1.73779]
[1776607407018,56.04,75775.46,0.0,-0.99031,1e-05,1.70455]
[1776607407710,56.04,75775.46,0.0,-0.99031,1e-05,1.70455]
[1776607408711,56.04,75780.96,0.0,-0.99027,1e-05,1.71064]
[1776607410725,56.04,75796.14,0.0,-0.99017,1e-05,1.72751]
[1776607413746,56.04,75801.75,0.0,-0.99013,1e-05,1.73235]
[1776607414755,56.04,75812.18,0.0,-0.99006,1e-05,1.74405]
[1776607415760,56.04,75825.58,0.0,-0.98996,1e-05,1.75917]
[1776607417087,56.04,75850.48,0.0,-0.98978,1e-05,1.78756]
[1776607417781,56.04,75850.48,0.0,-0.98978,1e-05,1.78756]
[1776607418781,56.04,75845.85,0.0,-0.98981,1e-05,1.78225]
[1776607420796,56.04,75843.25,0.0,-0.98983,1e-05,1.77928]
[1776607425830,56.04,75844.34,0.0,-0.98982,1e-05,1.78052]
[1776607427159,56.04,75828.94,0.0,-0.98994,1e-05,1.76298]
[1776607427849,56.04,75828.94,0.0,-0.98994,1e-05,1.76298]
[1776607428852,56.04,75828.98,0.0,-0.98994,1e-05,1.76303]
[1776607433886,56.04,75829.92,0.0,-0.98993,1e-05,1.76409]
[1776607438934,56.04,75837.21,0.0,-0.98988,1e-05,1.77238]
[1776607439931,56.04,75838.45,0.0,-0.98987,1e-05,1.7738]
[1776607444966,56.04,75844.75,0.0,-0.98982,1e-05,1.78099]
[1776607447988,56.04,75839.4,0.0,-0.98986,1e-05,1.77488]
[1776607453024,56.04,75836.97,0.0,-0.98988,1e-05,1.77211]
[1776607456046,56.04,75826.63,0.0,-0.98995,1e-05,1.76036]
[1776607460075,56.04,75821.29,0.0,-0.98999,1e-05,1.75432]
[1776607461089,56.04,75816.43,0.0,-0.99003,1e-05,1.74883]
[1776607462104,56.04,75813.57,0.0,-0.99005,1e-05,1.74561]
[1776607463113,56.04,75807.83,0.0,-0.99009,1e-05,1.73916]
[1776607464111,56.04,75796.44,0.0,-0.99017,1e-05,1.72642]
[1776607465117,56.04,75806.79,0.0,-0.9901,1e-05,1.73799]
[1776607466124,56.04,75815.47,0.0,-0.99003,1e-05,1.74775]
[1776607467137,56.04,75812.82,0.0,-0.99005,1e-05,1.74477]
[1776607472166,56.04,75822.27,0.0,-0.98999,1e-05,1.75398]
[1776607473173,56.04,75823.05,0.0,-0.98999,1e-05,1.75486]
[1776607478209,56.04,75823.53,0.0,-0.98998,1e-05,1.7554]
[1776607483243,56.04,75825.97,0.0,-0.98997,1e-05,1.75817]
[1776607485257,56.04,75820.69,0.0,-0.99,1e-05,1.7522]
[1776607490292,56.04,75821.59,0.0,-0.99,1e-05,1.75321]
[1776607495327,56.04,75817.91,0.0,-0.99002,1e-05,1.74906]
[1776607500367,56.04,75817.67,0.0,-0.99003,1e-05,1.74879]
[1776607501372,56.04,75820.84,0.0,-0.99,1e-05,1.75237]
[1776607503388,56.04,75815.15,0.0,-0.99004,1e-05,1.74595]
[1776607504390,56.04,75809.05,0.0,-0.99009,1e-05,1.73909]
[1776607506404,56.04,75800.37,0.0,-0.99015,1e-05,1.72937]
[1776607507723,56.04,75789.78,0.0,-0.99023,1e-05,1.71757]
[1776607508420,56.04,75789.78,0.0,-0.99023,1e-05,1.71757]
[1776607509425,56.04,75781.83,0.0,-0.99028,1e-05,1.70876]
[1776607512446,56.04,75797.23,0.0,-0.99017,1e-05,1.72587]
[1776607513453,56.04,75804.03,0.0,-0.99012,1e-05,1.73347]
[1776607514460,56.04,75803.46,0.0,-0.99013,1e-05,1.73283]
[1776607515467,56.04,75791.88,0.0,-0.99021,1e-05,1.71991]
[1776607517793,56.04,75793.64,0.0,-0.9902,1e-05,1.72187]
[1776607520506,56.04,75795.53,0.0,-0.99019,1e-05,1.72397]
[1776607521510,56.04,75787.55,0.0,-0.99024,1e-05,1.7151]
[1776607523529,56.04,75783.15,0.0,-0.99027,1e-05,1.71022]
[1776607524530,56.04,75785.37,0.0,-0.99026,1e-05,1.71268]
[1776607527866,56.04,75775.16,0.0,-0.99033,1e-05,1.70139]
[1776607531580,56.04,75780.71,0.0,-0.9903,1e-05,1.7061]
[1776607533595,56.04,75775.11,0.0,-0.99034,1e-05,1.69992]
[1776607535609,56.04,75775.52,0.0,-0.99033,1e-05,1.70037]
[1776607540647,56.04,75771.82,0.0,-0.99036,1e-05,1.6963]
[1776607542662,56.04,75770.13,0.0,-0.99037,1e-05,1.69444]
[1776607548008,56.04,75771.05,0.0,-0.99037,1e-05,1.69545]
[1776607553739,56.04,75761.37,0.0,-0.99043,1e-05,1.68483]
[1776607554745,56.04,75757.67,0.0,-0.99046,1e-05,1.68079]
[1776607555752,56.04,75764.39,0.0,-0.99041,1e-05,1.68814]
[1776607556759,56.04,75764.45,0.0,-0.99041,1e-05,1.6882]
[1776607558076,56.04,75747.51,0.0,-0.99053,1e-05,1.66972]
[1776607559780,56.04,75745.25,0.0,-0.99055,1e-05,1.66727]
[1776607561841,56.04,75752.75,0.0,-0.99049,1e-05,1.67542]
[1776607563817,56.04,75766.74,0.0,-0.9904,1e-05,1.69071]
[1776607564823,56.04,75766.63,0.0,-0.9904,1e-05,1.69059]
[1776607568149,56.04,75754.67,0.0,-0.99048,1e-05,1.67751]
[1776607569881,56.04,75760.58,0.0,-0.99044,1e-05,1.68397]
[1776607570876,56.04,75756.25,0.0,-0.99047,1e-05,1.67924]
[1776607571889,56.04,75750.87,0.0,-0.99051,1e-05,1.67337]
[1776607572888,56.04,75752.78,0.0,-0.99049,1e-05,1.67545]
[1776607578222,56.04,75756.79,0.0,-0.99047,1e-05,1.67982]
[1776607579939,56.04,75760.97,0.0,-0.99044,1e-05,1.68439]
[1776607581954,56.04,75764.54,0.0,-0.99041,1e-05,1.6883]
[1776607583968,56.04,75753.33,0.0,-0.99049,1e-05,1.67605]
[1776607584974,56.04,75753.53,0.0,-0.99049,1e-05,1.67627]
[1776607588291,56.04,75740.57,0.0,-0.99058,1e-05,1.66219]
[1776607589019,56.04,75740.57,0.0,-0.99058,1e-05,1.66219]
[1776607590015,56.04,75733.28,0.0,-0.99063,1e-05,1.65432]
[1776607591017,56.04,75725.07,0.0,-0.99069,1e-05,1.6441]
[1776607592025,56.04,75723.76,0.0,-0.9907,1e-05,1.6427]
[1776607597060,56.04,75727.04,0.0,-0.99068,1e-05,1.64622]
[1776607598362,56.04,75728.18,0.0,-0.99067,1e-05,1.64744]
[1776607604112,56.04,75730.76,0.0,-0.99065,1e-05,1.65022]
[1776607606122,56.04,75735.81,0.0,-0.99062,1e-05,1.65566]
[1776607611159,56.04,75732.71,0.0,-0.99064,1e-05,1.65232]
[1776607613175,56.04,75727.28,0.0,-0.99068,1e-05,1.64648]
[1776607614181,56.04,75730.43,0.0,-0.99065,1e-05,1.64986]
[1776607616194,56.04,75737.05,0.0,-0.99061,1e-05,1.657]
[1776607618208,56.04,75737.97,0.0,-0.9906,1e-05,1.65799]
[1776607623247,56.04,75735.46,0.0,-0.99062,1e-05,1.65528]
[1776607628281,56.04,75722.97,0.0,-0.99071,1e-05,1.64185]
[1776607629288,56.04,75720.65,0.0,-0.99072,1e-05,1.63937]
[1776607634324,56.04,75717.47,0.0,-0.99074,1e-05,1.63596]
[1776607639366,56.04,75705.03,0.0,-0.99083,1e-05,1.62271]
[1776607640366,56.04,75698.61,0.0,-0.99087,1e-05,1.61591]
[1776607641373,56.04,75695.13,0.0,-0.99089,1e-05,1.61223]
[1776607642380,56.04,75700.77,0.0,-0.99086,1e-05,1.6182]
[1776607643387,56.04,75703.63,0.0,-0.99084,1e-05,1.62123]
[1776607645401,56.04,75696.5,0.0,-0.99088,1e-05,1.61368]
[1776607649429,56.04,75694.19,0.0,-0.9909,1e-05,1.61124]
[1776607655470,56.04,75696.61,0.0,-0.99089,1e-05,1.61243]
[1776607660506,56.04,75697.36,0.0,-0.99089,1e-05,1.61322]
[1776607665541,56.04,75702.0,0.0,-0.99085,1e-05,1.61813]
[1776607668857,56.04,75723.77,0.0,-0.99071,1e-05,1.64133]
[1776607674607,56.04,75726.98,0.0,-0.99069,1e-05,1.64477]
[1776607678927,56.04,75734.32,0.0,-0.99064,1e-05,1.65266]
[1776607684678,56.04,75738.37,0.0,-0.99061,1e-05,1.65703]
[1776607687703,56.04,75747.37,0.0,-0.99055,1e-05,1.66677]
[1776607688997,56.04,75747.51,0.0,-0.99055,1e-05,1.66692]
[1776607694747,56.04,75759.37,0.0,-0.99046,1e-05,1.67983]
[1776607695754,56.04,75762.9,0.0,-0.99044,1e-05,1.68369]
[1776607697769,56.04,75768.37,0.0,-0.9904,1e-05,1.68968]
[1776607700788,56.04,75773.86,0.0,-0.99036,1e-05,1.69571]
[1776607705825,56.04,75765.94,0.0,-0.99042,1e-05,1.68702]
[1776607706831,56.04,75760.89,0.0,-0.99045,1e-05,1.68149]
[1776607707839,56.04,75758.77,0.0,-0.99047,1e-05,1.67918]
[1776607713880,56.04,75755.98,0.0,-0.99049,1e-05,1.67473]
[1776607719210,56.04,75762.38,0.0,-0.99045,1e-05,1.68172]
[1776607721938,56.04,75764.74,0.0,-0.99043,1e-05,1.6843]
[1776607726973,56.04,75761.82,0.0,-0.99045,1e-05,1.6811]
[1776607729281,56.04,75755.91,0.0,-0.99049,1e-05,1.67466]
[1776607731004,56.04,75750.55,0.0,-0.99053,1e-05,1.66883]
[1776607734023,56.04,75746.84,0.0,-0.99056,1e-05,1.6648]
[1776607736038,56.04,75739.2,0.0,-0.99061,1e-05,1.65654]
[1776607737045,56.04,75737.47,0.0,-0.99062,1e-05,1.65467]
[1776607739351,56.04,75732.15,0.0,-0.99066,1e-05,1.64894]
[1776607741076,56.04,75730.38,0.0,-0.99067,1e-05,1.64704]
[1776607742082,56.04,75721.81,0.0,-0.99073,1e-05,1.63785]
[1776607743091,56.04,75723.29,0.0,-0.99072,1e-05,1.63943]
[1776607748122,56.04,75718.59,0.0,-0.99075,1e-05,1.6344]
[1776607753161,56.04,75712.82,0.0,-0.99079,1e-05,1.62825]
[1776607758209,56.04,75709.66,0.0,-0.99081,1e-05,1.62489]
[1776607764251,56.04,75707.55,0.0,-0.99082,1e-05,1.62265]
[1776607770293,56.04,75711.08,0.0,-0.9908,1e-05,1.6264]
[1776607775328,56.04,75715.23,0.0,-0.99078,1e-05,1.62944]
[1776607778349,56.04,75709.52,0.0,-0.99082,1e-05,1.62337]
[1776607781370,56.04,75707.7,0.0,-0.99083,1e-05,1.62144]
[1776607785398,56.04,75715.26,0.0,-0.99078,1e-05,1.62948]
[1776607787412,56.04,75709.52,0.0,-0.99082,1e-05,1.62337]
[1776607792449,56.04,75711.35,0.0,-0.99081,1e-05,1.62531]
[1776607797485,56.04,75707.57,0.0,-0.99083,1e-05,1.6213]
[1776607802520,56.04,75708.17,0.0,-0.99083,1e-05,1.62194]
[1776607807558,56.04,75703.76,0.0,-0.99086,1e-05,1.61726]
[1776607812590,56.04,75702.38,0.0,-0.99087,1e-05,1.6158]
[1776607817635,56.04,75700.51,0.0,-0.99088,1e-05,1.61382]
[1776607818638,56.04,75707.4,0.0,-0.99083,1e-05,1.62112]
[1776607819915,56.04,75711.68,0.0,-0.9908,1e-05,1.62566]
[1776607824674,56.04,75715.28,0.0,-0.99078,1e-05,1.6295]
[1776607825683,56.04,75725.44,0.0,-0.99071,1e-05,1.64035]
[1776607826689,56.04,75735.02,0.0,-0.99065,1e-05,1.65064]
[1776607827696,56.04,75742.03,0.0,-0.9906,1e-05,1.6582]
[1776607832732,56.04,75747.92,0.0,-0.99057,1e-05,1.66318]
[1776607837768,56.04,75743.28,0.0,-0.9906,1e-05,1.65816]
[1776607842804,56.04,75745.37,0.0,-0.99058,1e-05,1.66042]
[1776607846829,56.04,75754.17,0.0,-0.99052,1e-05,1.66996]
[1776607850858,56.04,75756.76,0.0,-0.9905,1e-05,1.67278]
[1776607856904,56.04,75756.99,0.0,-0.9905,1e-05,1.67303]
[1776607860210,56.04,75762.48,0.0,-0.99046,1e-05,1.67901]
[1776607865964,56.04,75764.18,0.0,-0.99045,1e-05,1.68087]
[1776607872007,56.04,75759.93,0.0,-0.99048,1e-05,1.67623]
[1776607879057,56.04,75760.54,0.0,-0.99048,1e-05,1.6769]
[1776607884091,56.04,75762.46,0.0,-0.99046,1e-05,1.67899]
[1776607890419,56.04,75764.03,0.0,-0.99045,1e-05,1.68071]
[1776607892149,56.04,75756.72,0.0,-0.99051,1e-05,1.67133]
[1776607893157,56.04,75755.43,0.0,-0.99052,1e-05,1.66993]
[1776607898198,56.04,75749.88,0.0,-0.99056,1e-05,1.66391]
[1776607901213,56.04,75753.93,0.0,-0.99053,1e-05,1.6683]
[1776607906248,56.04,75756.96,0.0,-0.99051,1e-05,1.6716]
[1776607909269,56.04,75762.47,0.0,-0.99047,1e-05,1.6776]
[1776607914307,56.04,75765.5,0.0,-0.99045,1e-05,1.68091]
[1776607919339,56.04,75764.82,0.0,-0.99046,1e-05,1.68016]
[1776607920633,56.04,75787.35,0.0,-0.9903,1e-05,1.70492]
[1776607922362,56.04,75787.93,0.0,-0.99029,1e-05,1.70556]
[1776607923371,56.04,75778.38,0.0,-0.99036,1e-05,1.69503]
[1776607924376,56.04,75775.56,0.0,-0.99038,1e-05,1.69193]
[1776607926390,56.04,75771.78,0.0,-0.99041,1e-05,1.68778]
[1776607930702,56.04,75778.64,0.0,-0.99036,1e-05,1.69531]
[1776607932431,56.04,75783.57,0.0,-0.99032,1e-05,1.70075]
[1776607933439,56.04,75786.23,0.0,-0.99031,1e-05,1.70368]
[1776607935453,56.04,75788.73,0.0,-0.99029,1e-05,1.70644]
[1776607940489,56.04,75786.53,0.0,-0.9903,1e-05,1.70401]
[1776607946534,56.04,75787.51,0.0,-0.9903,1e-05,1.7051]
[1776607951565,56.04,75786.46,0.0,-0.99031,1e-05,1.70252]
[1776607956600,56.04,75782.55,0.0,-0.99034,1e-05,1.6982]
[1776607961635,56.04,75782.48,0.0,-0.99034,1e-05,1.69813]
[1776607964656,56.04,75788.02,0.0,-0.9903,1e-05,1.70424]
[1776607969691,56.04,75785.96,0.0,-0.99032,1e-05,1.70196]
[1776607974727,56.04,75785.31,0.0,-0.99032,1e-05,1.70125]
[1776607976742,56.04,75793.2,0.0,-0.99026,1e-05,1.70997]
[1776607977749,56.04,75800.06,0.0,-0.99022,1e-05,1.71758]
[1776607978755,56.04,75803.14,0.0,-0.99019,1e-05,1.72101]
[1776607980770,56.04,75802.87,0.0,-0.9902,1e-05,1.72071]
[1776607985804,56.04,75799.82,0.0,-0.99022,1e-05,1.71732]
[1776607989833,56.04,75802.59,0.0,-0.9902,1e-05,1.7204]
[1776607991130,56.04,75810.52,0.0,-0.99014,1e-05,1.72925]
[1776607993860,56.04,75805.03,0.0,-0.99018,1e-05,1.72312]
[1776607995875,56.04,75799.9,0.0,-0.99022,1e-05,1.71741]
[1776608001200,56.04,75799.41,0.0,-0.99022,1e-05,1.71686]
[1776608004938,56.04,75802.42,0.0,-0.9902,1e-05,1.72021]
[1776608007959,56.04,75807.43,0.0,-0.99016,1e-05,1.7258]
[1776608011271,56.04,75816.63,0.0,-0.99011,1e-05,1.73465]
[1776608017030,56.04,75817.15,0.0,-0.9901,1e-05,1.73523]
[1776608018037,56.04,75811.59,0.0,-0.99014,1e-05,1.72901]
[1776608019044,56.04,75807.98,0.0,-0.99017,1e-05,1.72498]
[1776608024080,56.04,75806.51,0.0,-0.99018,1e-05,1.72334]
[1776608029114,56.04,75809.95,0.0,-0.99015,1e-05,1.72718]
[1776608031411,56.04,75818.03,0.0,-0.9901,1e-05,1.73622]
[1776608032135,56.04,75818.03,0.0,-0.9901,1e-05,1.73622]
[1776608038177,56.04,75820.01,0.0,-0.99008,1e-05,1.73844]
[1776608041480,56.04,75806.78,0.0,-0.99018,1e-05,1.72364]
[1776608043212,56.04,75806.23,0.0,-0.99018,1e-05,1.72302]
[1776608049253,56.04,75803.57,0.0,-0.9902,1e-05,1.72006]
[1776608054288,56.04,75803.24,0.0,-0.9902,1e-05,1.71969]
[1776608059324,56.04,75802.71,0.0,-0.99021,1e-05,1.7191]
[1776608070402,56.04,75803.77,0.0,-0.9902,1e-05,1.72028]
[1776608075437,56.04,75803.59,0.0,-0.99021,1e-05,1.71865]
[1776608080471,56.04,75805.84,0.0,-0.99019,1e-05,1.72116]
[1776608087520,56.04,75807.59,0.0,-0.99018,1e-05,1.72311]
[1776608092556,56.04,75808.2,0.0,-0.99017,1e-05,1.72379]
[1776608097590,56.04,75808.84,0.0,-0.99017,1e-05,1.7245]
[1776608102625,56.04,75806.55,0.0,-0.99019,1e-05,1.72195]
[1776608107660,56.04,75802.24,0.0,-0.99022,1e-05,1.71715]
[1776608108667,56.04,75798.77,0.0,-0.99024,1e-05,1.7133]
[1776608111691,56.04,75795.37,0.0,-0.99027,1e-05,1.70953]
[1776608114715,56.04,75789.66,0.0,-0.99031,1e-05,1.70321]
[1776608115720,56.04,75780.46,0.0,-0.99037,1e-05,1.69307]
[1776608116725,56.04,75777.31,0.0,-0.99039,1e-05,1.68961]
[1776608117732,56.04,75784.7,0.0,-0.99034,1e-05,1.69774]
[1776608118742,56.04,75790.65,0.0,-0.9903,1e-05,1.7043]
[1776608119746,56.04,75791.14,0.0,-0.9903,1e-05,1.70485]
[1776608124781,56.04,75792.08,0.0,-0.99029,1e-05,1.70589]
[1776608129853,56.04,75794.73,0.0,-0.99027,1e-05,1.70882]
[1776608134882,56.04,75785.99,0.0,-0.99034,1e-05,1.69774]
[1776608137903,56.04,75786.31,0.0,-0.99034,1e-05,1.69809]
[1776608143945,56.04,75784.91,0.0,-0.99035,1e-05,1.69655]
[1776608147972,56.04,75792.0,0.0,-0.9903,1e-05,1.70437]
[1776608153008,56.04,75791.06,0.0,-0.9903,1e-05,1.70334]
[1776608158045,56.04,75793.09,0.0,-0.99029,1e-05,1.70558]
[1776608163079,56.04,75791.62,0.0,-0.9903,1e-05,1.70396]
[1776608168113,56.04,75798.71,0.0,-0.99025,1e-05,1.7118]
[1776608177176,56.04,75798.82,0.0,-0.99025,1e-05,1.71193]
[1776608179190,56.04,75795.31,0.0,-0.99027,1e-05,1.70804]
[1776608180198,56.04,75789.05,0.0,-0.99032,1e-05,1.70112]
[1776608185237,56.04,75796.66,0.0,-0.99026,1e-05,1.70953]
[1776608187245,56.04,75796.98,0.0,-0.99026,1e-05,1.70989]
[1776608192539,56.04,75799.01,0.0,-0.99026,1e-05,1.71071]
[1776608198324,56.04,75798.67,0.0,-0.99026,1e-05,1.71034]
[1776608203359,56.04,75799.56,0.0,-0.99025,1e-05,1.71132]
[1776608208394,56.04,75801.11,0.0,-0.99024,1e-05,1.71304]
[1776608211415,56.04,75807.01,0.0,-0.9902,1e-05,1.7196]
[1776608219470,56.04,75807.65,0.0,-0.99019,1e-05,1.72031]
[1776608224506,56.04,75817.95,0.0,-0.99012,1e-05,1.73182]
[1776608225513,56.04,75821.7,0.0,-0.99009,1e-05,1.73602]
[1776608231554,56.04,75818.76,0.0,-0.99011,1e-05,1.73272]
[1776608236590,56.04,75807.02,0.0,-0.9902,1e-05,1.71961]
[1776608237600,56.04,75806.05,0.0,-0.99021,1e-05,1.71853]
[1776608242889,56.04,75809.24,0.0,-0.99018,1e-05,1.72208]
[1776608245654,56.04,75810.65,0.0,-0.99017,1e-05,1.72366]
[1776608251699,56.04,75810.59,0.0,-0.99018,1e-05,1.72216]
[1776608256736,56.04,75808.17,0.0,-0.9902,1e-05,1.71946]
[1776608258759,56.04,75802.91,0.0,-0.99024,1e-05,1.71361]
[1776608263784,56.04,75803.0,0.0,-0.99023,1e-05,1.71371]
[1776608268818,56.04,75798.25,0.0,-0.99027,1e-05,1.70845]
[1776608273854,56.04,75800.73,0.0,-0.99025,1e-05,1.71119]
[1776608278888,56.04,75804.04,0.0,-0.99023,1e-05,1.71487]
[1776608281909,56.04,75800.48,0.0,-0.99025,1e-05,1.71092]
[1776608286944,56.04,75804.59,0.0,-0.99022,1e-05,1.71548]
[1776608289965,56.04,75808.53,0.0,-0.9902,1e-05,1.71986]
[1776608291980,56.04,75816.41,0.0,-0.99014,1e-05,1.72866]
[1776608292987,56.04,75819.65,0.0,-0.99012,1e-05,1.73228]
[1776608295004,56.04,75822.9,0.0,-0.99009,1e-05,1.73592]
[1776608300045,56.04,75822.33,0.0,-0.9901,1e-05,1.73529]
[1776608303066,56.04,75828.67,0.0,-0.99005,1e-05,1.74241]
[1776608303311,56.04,75833.8,0.0,-0.99001,1e-05,1.74819]
[1776608305080,56.04,75833.8,0.0,-0.99001,1e-05,1.74819]
[1776608310116,56.04,75836.3,0.0,-0.99,1e-05,1.75101]
[1776608315150,56.04,75837.56,0.0,-0.98999,1e-05,1.75099]
[1776608318173,56.04,75848.22,0.0,-0.98992,1e-05,1.76306]
[1776608319181,56.04,75852.74,0.0,-0.98988,1e-05,1.7682]
[1776608321221,56.04,75843.73,0.0,-0.98995,1e-05,1.75797]
[1776608322227,56.04,75856.96,0.0,-0.98985,1e-05,1.77302]
[1776608327263,56.04,75859.84,0.0,-0.98983,1e-05,1.7763]
[1776608329275,56.04,75866.26,0.0,-0.98979,1e-05,1.78365]
[1776608337332,56.04,75868.29,0.0,-0.98977,1e-05,1.78598]
[1776608341361,56.04,75862.31,0.0,-0.98981,1e-05,1.77913]
[1776608343593,56.04,75891.48,0.0,-0.9896,1e-05,1.81276]
[1776608344381,56.04,75891.48,0.0,-0.9896,1e-05,1.81276]
[1776608347403,56.04,75905.91,0.0,-0.98949,1e-05,1.82959]
[1776608348411,56.04,75929.28,0.0,-0.98931,1e-05,1.8571]
[1776608349419,56.04,75931.03,0.0,-0.9893,1e-05,1.85918]
[1776608354454,56.04,75933.55,0.0,-0.98928,1e-05,1.86217]
[1776608358481,56.04,75927.47,0.0,-0.98933,1e-05,1.85496]
[1776608359488,56.04,75927.8,0.0,-0.98932,1e-05,1.85535]
[1776608363736,56.04,75911.86,0.0,-0.98944,1e-05,1.83656]
[1776608369558,56.04,75908.12,0.0,-0.98947,1e-05,1.83218]
[1776608370567,56.04,75902.18,0.0,-0.98952,1e-05,1.82523]
[1776608371574,56.04,75901.8,0.0,-0.98953,1e-05,1.82329]
[1776608372580,56.04,75895.24,0.0,-0.98958,1e-05,1.81565]
[1776608373804,56.04,75901.45,0.0,-0.98953,1e-05,1.82288]
[1776608378621,56.04,75895.21,0.0,-0.98958,1e-05,1.81561]
[1776608379628,56.04,75886.18,0.0,-0.98965,1e-05,1.80513]
[1776608380634,56.04,75884.32,0.0,-0.98966,1e-05,1.80298]
[1776608382650,56.04,75878.1,0.0,-0.98971,1e-05,1.7958]
[1776608383874,56.04,75877.94,0.0,-0.98971,1e-05,1.79561]
[1776608388692,56.04,75885.44,0.0,-0.98965,1e-05,1.80428]
[1776608391720,56.04,75860.33,0.0,-0.98984,1e-05,1.7754]
[1776608393948,56.04,75868.41,0.0,-0.98978,1e-05,1.78465]
[1776608399777,56.04,75869.96,0.0,-0.98977,1e-05,1.78643]
[1776608404812,56.04,75874.38,0.0,-0.98973,1e-05,1.79151]
[1776608407834,56.04,75866.05,0.0,-0.98979,1e-05,1.78195]
[1776608412868,56.04,75864.58,0.0,-0.98981,1e-05,1.78026]
[1776608418910,56.04,75865.42,0.0,-0.9898,1e-05,1.78122]
[1776608422938,56.04,75870.64,0.0,-0.98976,1e-05,1.78721]
[1776608427974,56.04,75876.2,0.0,-0.98972,1e-05,1.79361]
[1776608433008,56.04,75873.81,0.0,-0.98975,1e-05,1.78938]
[1776608438043,56.04,75874.91,0.0,-0.98974,1e-05,1.79065]
[1776608441064,56.04,75864.48,0.0,-0.98981,1e-05,1.77868]
[1776608442070,56.04,75858.89,0.0,-0.98986,1e-05,1.77229]
[1776608446100,56.04,75851.48,0.0,-0.98991,1e-05,1.76385]
[1776608451134,56.04,75845.95,0.0,-0.98995,1e-05,1.75758]
[1776608456173,56.04,75845.63,0.0,-0.98995,1e-05,1.75722]
[1776608461206,56.04,75845.69,0.0,-0.98995,1e-05,1.75728]
[1776608465238,56.04,75853.93,0.0,-0.98989,1e-05,1.76664]
[1776608468260,56.04,75858.2,0.0,-0.98986,1e-05,1.77151]
[1776608470273,56.04,75867.6,0.0,-0.98979,1e-05,1.78226]
[1776608473314,56.04,75877.54,0.0,-0.98972,1e-05,1.79368]
[1776608474320,56.04,75888.41,0.0,-0.98964,1e-05,1.80624]
[1776608477343,56.04,75898.27,0.0,-0.98956,1e-05,1.81769]
[1776608478349,56.04,75904.66,0.0,-0.98952,1e-05,1.82514]
[1776608483383,56.04,75905.7,0.0,-0.98951,1e-05,1.82636]
[1776608488418,56.04,75904.63,0.0,-0.98952,1e-05,1.82511]
[1776608489425,56.04,75899.22,0.0,-0.98956,1e-05,1.81879]
[1776608490432,56.04,75891.94,0.0,-0.98961,1e-05,1.81033]
[1776608492446,56.04,75896.24,0.0,-0.98959,1e-05,1.81384]
[1776608497480,56.04,75891.34,0.0,-0.98962,1e-05,1.80815]
[1776608502515,56.04,75889.76,0.0,-0.98964,1e-05,1.80632]
[1776608506544,56.04,75895.35,0.0,-0.98959,1e-05,1.8128]
[1776608510571,56.04,75901.94,0.0,-0.98954,1e-05,1.82048]
[1776608514832,56.04,75891.56,0.0,-0.98962,1e-05,1.8084]
[1776608520644,56.04,75889.52,0.0,-0.98964,1e-05,1.80604]
[1776608522660,56.04,75883.76,0.0,-0.98968,1e-05,1.79938]
[1776608526686,56.04,75878.56,0.0,-0.98972,1e-05,1.79338]
[1776608528703,56.04,75877.86,0.0,-0.98972,1e-05,1.79257]
[1776608533738,56.04,75880.53,0.0,-0.9897,1e-05,1.79565]
[1776608538789,56.04,75886.87,0.0,-0.98966,1e-05,1.80297]
[1776608539780,56.04,75897.89,0.0,-0.98957,1e-05,1.81576]
[1776608540786,56.04,75902.26,0.0,-0.98954,1e-05,1.82085]
[1776608541794,56.04,75902.15,0.0,-0.98954,1e-05,1.82072]
[1776608546835,56.04,75901.12,0.0,-0.98955,1e-05,1.81952]
[1776608547842,56.04,75890.53,0.0,-0.98963,1e-05,1.80721]
[1776608548847,56.04,75884.25,0.0,-0.98968,1e-05,1.79994]
[1776608549854,56.04,75884.64,0.0,-0.98967,1e-05,1.80039]
[1776608555115,56.04,75886.91,0.0,-0.98966,1e-05,1.80154]
[1776608560932,56.04,75894.12,0.0,-0.98961,1e-05,1.80989]
[1776608562945,56.04,75900.82,0.0,-0.98956,1e-05,1.81768]
[1776608563952,56.04,75902.28,0.0,-0.98955,1e-05,1.81938]
[1776608565185,56.04,75894.62,0.0,-0.98961,1e-05,1.81047]
[1776608568988,56.04,75887.09,0.0,-0.98966,1e-05,1.80175]
[1776608574022,56.04,75887.79,0.0,-0.98966,1e-05,1.80256]
[1776608579057,56.04,75889.59,0.0,-0.98964,1e-05,1.80464]
[1776608584113,56.04,75887.72,0.0,-0.98966,1e-05,1.80248]
[1776608589150,56.04,75887.35,0.0,-0.98966,1e-05,1.80205]
[1776608595407,56.04,75889.3,0.0,-0.98965,1e-05,1.8043]
[1776608597204,56.04,75894.68,0.0,-0.98961,1e-05,1.81054]
[1776608598212,56.04,75907.88,0.0,-0.98951,1e-05,1.82592]
[1776608600226,56.04,75913.54,0.0,-0.98946,1e-05,1.83254]
[1776608603247,56.04,75919.19,0.0,-0.98942,1e-05,1.83918]
[1776608606268,56.04,75924.57,0.0,-0.98938,1e-05,1.84551]
[1776608611302,56.04,75918.38,0.0,-0.98944,1e-05,1.83672]
[1776608616338,56.04,75917.25,0.0,-0.98944,1e-05,1.8354]
[1776608621373,56.04,75919.71,0.0,-0.98943,1e-05,1.83829]
[1776608626408,56.04,75919.46,0.0,-0.98943,1e-05,1.83799]
[1776608631443,56.04,75915.14,0.0,-0.98946,1e-05,1.83292]
[1776608636485,56.04,75912.32,0.0,-0.98948,1e-05,1.82962]
[1776608637488,56.04,75901.07,0.0,-0.98957,1e-05,1.81648]
[1776608638497,56.04,75892.39,0.0,-0.98963,1e-05,1.8064]
[1776608640508,56.04,75886.8,0.0,-0.98967,1e-05,1.79993]
[1776608644541,56.04,75880.02,0.0,-0.98972,1e-05,1.79211]
[1776608649576,56.04,75885.27,0.0,-0.98969,1e-05,1.79816]
[1776608653604,56.04,75889.26,0.0,-0.98966,1e-05,1.80278]
[1776608658641,56.04,75888.41,0.0,-0.98966,1e-05,1.80179]
[1776608661662,56.04,75892.4,0.0,-0.98963,1e-05,1.80641]
[1776608663677,56.04,75897.89,0.0,-0.98959,1e-05,1.81278]
[1776608670725,56.04,75899.16,0.0,-0.98958,1e-05,1.81426]
[1776608675972,56.04,75900.02,0.0,-0.98958,1e-05,1.81377]
[1776608682809,56.04,75897.64,0.0,-0.9896,1e-05,1.81101]
[1776608687845,56.04,75897.01,0.0,-0.98961,1e-05,1.81028]
[1776608693887,56.04,75896.62,0.0,-0.98961,1e-05,1.80982]
[1776608698922,56.04,75893.92,0.0,-0.98963,1e-05,1.80669]
[1776608703972,56.04,75903.74,0.0,-0.98956,1e-05,1.8181]
[1776608704972,56.04,75907.9,0.0,-0.98952,1e-05,1.82296]
[1776608706188,56.04,75909.2,0.0,-0.98951,1e-05,1.82447]
[1776608712023,56.04,75913.92,0.0,-0.98948,1e-05,1.82999]
[1776608714035,56.04,75922.74,0.0,-0.98941,1e-05,1.84035]
[1776608715042,56.04,75923.61,0.0,-0.98941,1e-05,1.84137]
[1776608719071,56.04,75932.0,0.0,-0.98934,1e-05,1.85127]
[1776608720076,56.04,75933.62,0.0,-0.98933,1e-05,1.85318]
[1776608721084,56.04,75938.64,0.0,-0.98929,1e-05,1.85913]
[1776608723098,56.04,75931.63,0.0,-0.98934,1e-05,1.85083]
[1776608724105,56.04,75931.89,0.0,-0.98934,1e-05,1.85114]
[1776608725113,56.04,75926.52,0.0,-0.98938,1e-05,1.8448]
[1776608726327,56.04,75935.61,0.0,-0.98931,1e-05,1.85554]
[1776608732161,56.04,75943.7,0.0,-0.98926,1e-05,1.86362]
[1776608737196,56.04,75945.45,0.0,-0.98925,1e-05,1.8657]
[1776608742231,56.04,75950.53,0.0,-0.98921,1e-05,1.87175]
[1776608747266,56.04,75954.3,0.0,-0.98918,1e-05,1.87625]
[1776608748273,56.04,75963.11,0.0,-0.98911,1e-05,1.8868]
[1776608752301,56.04,75969.7,0.0,-0.98906,1e-05,1.89472]
[1776608757336,56.04,75967.57,0.0,-0.98907,1e-05,1.89216]
[1776608762370,56.04,75966.31,0.0,-0.98908,1e-05,1.89065]
[1776608767411,56.04,75964.82,0.0,-0.9891,1e-05,1.88886]
[1776608768414,56.04,75982.27,0.0,-0.98896,1e-05,1.90991]
[1776608771435,56.04,75985.9,0.0,-0.98893,1e-05,1.91431]
[1776608776471,56.04,75985.56,0.0,-0.98893,1e-05,1.9139]
[1776608778485,56.04,75990.88,0.0,-0.98889,1e-05,1.92037]
[1776608779491,56.04,76002.38,0.0,-0.9888,1e-05,1.9344]
[1776608781505,56.04,76008.84,0.0,-0.98875,1e-05,1.94232]
[1776608782512,56.04,76015.59,0.0,-0.98869,1e-05,1.95063]
[1776608786550,56.04,76024.87,0.0,-0.98862,1e-05,1.96209]
[1776608789560,56.04,76031.47,0.0,-0.98857,1e-05,1.97028]
[1776608794596,56.04,76035.78,0.0,-0.98854,1e-05,1.97406]
[1776608797617,56.04,76020.28,0.0,-0.98866,1e-05,1.95485]
[1776608799637,56.04,76015.91,0.0,-0.9887,1e-05,1.94946]
[1776608801645,56.04,76007.96,0.0,-0.98876,1e-05,1.93969]
[1776608805674,56.04,76002.28,0.0,-0.98881,1e-05,1.93273]
[1776608808694,56.04,75992.57,0.0,-0.98889,1e-05,1.92088]
[1776608811715,56.04,75987.28,0.0,-0.98893,1e-05,1.91444]
[1776608816964,56.04,75984.19,0.0,-0.98895,1e-05,1.91069]
[1776608822795,56.04,75995.15,0.0,-0.98887,1e-05,1.92402]
[1776608824812,56.04,76006.46,0.0,-0.98878,1e-05,1.93785]
[1776608825836,56.04,76023.02,0.0,-0.98864,1e-05,1.95823]
[1776608827046,56.04,76030.32,0.0,-0.98858,1e-05,1.96727]
[1776608832869,56.04,76040.52,0.0,-0.9885,1e-05,1.97996]
[1776608833876,56.04,76049.22,0.0,-0.98843,1e-05,1.99084]
[1776608838910,56.04,76043.32,0.0,-0.98848,1e-05,1.98346]
[1776608841934,56.04,76036.04,0.0,-0.98854,1e-05,1.97438]
[1776608842940,56.04,76023.17,0.0,-0.98864,1e-05,1.95842]
[1776608848982,56.04,76022.77,0.0,-0.98864,1e-05,1.95792]
[1776608853010,56.04,76013.45,0.0,-0.98873,1e-05,1.94487]
[1776608854017,56.04,76001.98,0.0,-0.98882,1e-05,1.9308]
[1776608855032,56.04,75999.38,0.0,-0.98884,1e-05,1.92763]
[1776608860059,56.04,76001.4,0.0,-0.98882,1e-05,1.9301]
[1776608865093,56.04,75997.51,0.0,-0.98886,1e-05,1.92535]
[1776608870129,56.04,75996.3,0.0,-0.98887,1e-05,1.92387]
[1776608875164,56.04,75997.07,0.0,-0.98886,1e-05,1.92481]
[1776608877415,56.04,75991.77,0.0,-0.9889,1e-05,1.91835]
[1776608879194,56.04,75973.04,0.0,-0.98905,1e-05,1.89568]
[1776608880202,56.04,75972.88,0.0,-0.98905,1e-05,1.89549]
[1776608884229,56.04,75978.64,0.0,-0.989,1e-05,1.90244]
[1776608889267,56.04,75976.47,0.0,-0.98902,1e-05,1.89982]
[1776608890274,56.04,75969.33,0.0,-0.98908,1e-05,1.89121]
[1776608891282,56.04,75967.33,0.0,-0.98909,1e-05,1.88881]
[1776608897559,56.04,75970.88,0.0,-0.98907,1e-05,1.89308]
[1776608903365,56.04,75970.96,0.0,-0.98906,1e-05,1.89318]
[1776608909407,56.04,75970.04,0.0,-0.98907,1e-05,1.89207]
[1776608914443,56.04,75967.59,0.0,-0.9891,1e-05,1.88759]
[1776608917696,56.04,75983.2,0.0,-0.98898,1e-05,1.90641]
[1776608918470,56.04,75983.2,0.0,-0.98898,1e-05,1.90641]
[1776608919478,56.04,75986.18,0.0,-0.98895,1e-05,1.91002]
[1776608921492,56.04,75971.59,0.0,-0.98907,1e-05,1.8924]
[1776608922500,56.04,75970.38,0.0,-0.98908,1e-05,1.89094]
[1776608927768,56.04,75968.65,0.0,-0.98909,1e-05,1.88887]
[1776608933575,56.04,75972.31,0.0,-0.98906,1e-05,1.89327]
[1776608936597,56.04,75981.8,0.0,-0.98899,1e-05,1.90472]
[1776608937604,56.04,75981.62,0.0,-0.98899,1e-05,1.9045]
[1776608942645,56.04,75981.24,0.0,-0.98899,1e-05,1.90404]
[1776608947682,56.04,75965.99,0.0,-0.98911,1e-05,1.88567]
[1776608948707,56.04,75966.31,0.0,-0.98911,1e-05,1.88606]
[1776608953727,56.04,75965.2,0.0,-0.98912,1e-05,1.88472]
[1776608955741,56.04,75972.81,0.0,-0.98906,1e-05,1.89387]
[1776608960775,56.04,75970.44,0.0,-0.98908,1e-05,1.89102]
[1776608965811,56.04,75969.74,0.0,-0.98908,1e-05,1.89018]
[1776608970846,56.04,75970.35,0.0,-0.98908,1e-05,1.89091]
[1776608975881,56.04,75971.5,0.0,-0.98908,1e-05,1.89076]
[1776608980916,56.04,75970.54,0.0,-0.98909,1e-05,1.88961]
[1776608985950,56.04,75968.49,0.0,-0.9891,1e-05,1.88714]
[1776608990986,56.04,75965.72,0.0,-0.98912,1e-05,1.88382]
[1776608996022,56.04,75966.83,0.0,-0.98911,1e-05,1.88515]
[1776609001056,56.04,75967.69,0.0,-0.98911,1e-05,1.88618]
[1776609002064,56.04,75973.55,0.0,-0.98906,1e-05,1.89323]
[1776609003071,56.04,75982.54,0.0,-0.98899,1e-05,1.90407]
[1776609005084,56.04,75988.06,0.0,-0.98895,1e-05,1.91076]
[1776609010119,56.04,75989.4,0.0,-0.98894,1e-05,1.91238]
[1776609012136,56.04,75981.44,0.0,-0.989,1e-05,1.90274]
[1776609014148,56.04,75975.75,0.0,-0.98904,1e-05,1.89588]
[1776609018404,56.04,75990.57,0.0,-0.98893,1e-05,1.9138]
[1776609019183,56.04,75990.57,0.0,-0.98893,1e-05,1.9138]
[1776609024237,56.04,75989.09,0.0,-0.98894,1e-05,1.91201]
[1776609025236,56.04,75972.76,0.0,-0.98907,1e-05,1.89228]
[1776609026243,56.04,75961.37,0.0,-0.98916,1e-05,1.87861]
[1776609027250,56.04,75961.61,0.0,-0.98915,1e-05,1.8789]
[1776609032285,56.04,75949.81,0.0,-0.98925,1e-05,1.8633]
[1776609033296,56.04,75947.28,0.0,-0.98927,1e-05,1.8603]
[1776609034299,56.04,75942.05,0.0,-0.98931,1e-05,1.8541]
[1776609035307,56.04,75938.78,0.0,-0.98934,1e-05,1.85023]
[1776609037320,56.04,75938.27,0.0,-0.98934,1e-05,1.84962]
[1776609042356,56.04,75938.57,0.0,-0.98934,1e-05,1.84998]
[1776609046386,56.04,75929.22,0.0,-0.98941,1e-05,1.83895]
[1776609047390,56.04,75921.52,0.0,-0.98947,1e-05,1.82991]
[1776609048625,56.04,75926.45,0.0,-0.98943,1e-05,1.8357]
[1776609050412,56.04,75917.28,0.0,-0.9895,1e-05,1.82495]
[1776609051419,56.04,75916.79,0.0,-0.98951,1e-05,1.82438]
[1776609056454,56.04,75917.41,0.0,-0.9895,1e-05,1.8251]
[1776609058696,56.04,75925.87,0.0,-0.98944,1e-05,1.83502]
[1776609060484,56.04,75926.46,0.0,-0.98943,1e-05,1.83571]
[1776609063533,56.04,75915.26,0.0,-0.98952,1e-05,1.82259]
[1776609065583,56.04,75917.58,0.0,-0.9895,1e-05,1.8253]
[1776609070618,56.04,75920.26,0.0,-0.98948,1e-05,1.82844]
[1776609075654,56.04,75922.09,0.0,-0.98947,1e-05,1.83058]
[1776609080688,56.04,75923.97,0.0,-0.98945,1e-05,1.83279]
[1776609084716,56.04,75929.15,0.0,-0.98941,1e-05,1.83887]
[1776609086730,56.04,75936.45,0.0,-0.98936,1e-05,1.84747]
[1776609087738,56.04,75936.21,0.0,-0.98936,1e-05,1.84719]
[1776609092772,56.04,75935.11,0.0,-0.98938,1e-05,1.84439]
[1776609099821,56.04,75936.29,0.0,-0.98937,1e-05,1.84578]
[1776609104870,56.04,75934.76,0.0,-0.98938,1e-05,1.84397]
[1776609106876,56.04,75926.99,0.0,-0.98944,1e-05,1.83483]
[1776609108890,56.04,75932.42,0.0,-0.9894,1e-05,1.84122]
[1776609113926,56.04,75932.61,0.0,-0.9894,1e-05,1.84144]
[1776609118962,56.04,75936.86,0.0,-0.98936,1e-05,1.84645]
[1776609123996,56.04,75936.02,0.0,-0.98937,1e-05,1.84546]
[1776609125004,56.04,75921.04,0.0,-0.98948,1e-05,1.82785]
[1776609128023,56.04,75915.93,0.0,-0.98952,1e-05,1.82188]
[1776609133058,56.04,75918.24,0.0,-0.9895,1e-05,1.82458]
[1776609139263,56.04,75913.35,0.0,-0.98954,1e-05,1.81887]
[1776609140108,56.04,75913.35,0.0,-0.98954,1e-05,1.81887]
[1776609141116,56.04,75903.6,0.0,-0.98961,1e-05,1.80753]
[1776609142122,56.04,75891.66,0.0,-0.9897,1e-05,1.79372]
[1776609143129,56.04,75890.2,0.0,-0.98971,1e-05,1.79203]
[1776609148164,56.04,75889.0,0.0,-0.98972,1e-05,1.79065]
[1776609149334,56.04,75873.3,0.0,-0.98984,1e-05,1.77264]
[1776609150179,56.04,75873.3,0.0,-0.98984,1e-05,1.77264]
[1776609152192,56.04,75863.91,0.0,-0.98992,1e-05,1.76048]
[1776609153199,56.04,75858.09,0.0,-0.98996,1e-05,1.75388]
[1776609155214,56.04,75839.14,0.0,-0.9901,1e-05,1.73252]
[1776609156221,56.04,75831.26,0.0,-0.99015,1e-05,1.7237]
[1776609158240,56.04,75837.81,0.0,-0.99011,1e-05,1.73103]
[1776609159406,56.04,75856.44,0.0,-0.98997,1e-05,1.75201]
[1776609165286,56.04,75855.79,0.0,-0.98998,1e-05,1.75128]
[1776609170321,56.04,75859.97,0.0,-0.98994,1e-05,1.75601]
[1776609176363,56.04,75860.83,0.0,-0.98994,1e-05,1.75699]
[1776609181398,56.04,75861.98,0.0,-0.98993,1e-05,1.75829]
[1776609186435,56.04,75871.43,0.0,-0.98986,1e-05,1.76904]
[1776609187441,56.04,75856.94,0.0,-0.98997,1e-05,1.75258]
[1776609189621,56.04,75858.07,0.0,-0.98996,1e-05,1.75386]
[1776609191468,56.04,75850.38,0.0,-0.99001,1e-05,1.74516]
[1776609192478,56.04,75835.55,0.0,-0.99012,1e-05,1.7285]
[1776609193482,56.04,75831.98,0.0,-0.99015,1e-05,1.7245]
[1776609195495,56.04,75826.84,0.0,-0.99018,1e-05,1.71877]
[1776609199694,56.04,75828.22,0.0,-0.99017,1e-05,1.7203]
[1776609205566,56.04,75827.48,0.0,-0.99018,1e-05,1.71948]
[1776609208589,56.04,75838.29,0.0,-0.9901,1e-05,1.73157]
[1776609209765,56.04,75845.93,0.0,-0.99005,1e-05,1.74015]
[1776609211608,56.04,75855.77,0.0,-0.98998,1e-05,1.7498]
[1776609212615,56.04,75860.01,0.0,-0.98995,1e-05,1.7546]
[1776609213622,56.04,75855.11,0.0,-0.98999,1e-05,1.74905]
[1776609214632,56.04,75849.77,0.0,-0.99003,1e-05,1.74303]
[1776609215636,56.04,75848.45,0.0,-0.99004,1e-05,1.74154]
[1776609218657,56.04,75841.0,0.0,-0.99009,1e-05,1.73316]
[1776609219835,56.04,75836.28,0.0,-0.99012,1e-05,1.72787]
[1776609222685,56.04,75843.85,0.0,-0.99007,1e-05,1.73636]
[1776609224699,56.04,75850.92,0.0,-0.99002,1e-05,1.74432]
[1776609225706,56.04,75856.03,0.0,-0.98998,1e-05,1.75009]
[1776609229906,56.04,75861.82,0.0,-0.98994,1e-05,1.75665]
[1776609232755,56.04,75866.26,0.0,-0.98991,1e-05,1.76169]
[1776609239978,56.04,75864.95,0.0,-0.98992,1e-05,1.7602]
[1776609245852,56.04,75863.61,0.0,-0.98993,1e-05,1.75868]
[1776609248873,56.04,75869.21,0.0,-0.98989,1e-05,1.76505]
[1776609250051,56.04,75874.59,0.0,-0.98985,1e-05,1.77118]
[1776609255936,56.04,75870.76,0.0,-0.98987,1e-05,1.76681]
[1776609260121,56.04,75865.51,0.0,-0.98991,1e-05,1.76084]
[1776609265986,56.04,75862.96,0.0,-0.98993,1e-05,1.75794]
[1776609271021,56.04,75860.33,0.0,-0.98996,1e-05,1.75351]
[1776609276057,56.04,75862.71,0.0,-0.98994,1e-05,1.7562]
[1776609277064,56.04,75868.9,0.0,-0.9899,1e-05,1.76323]
[1776609283106,56.04,75869.06,0.0,-0.98989,1e-05,1.76342]
[1776609288141,56.04,75869.79,0.0,-0.98989,1e-05,1.76425]
[1776609293176,56.04,75872.12,0.0,-0.98987,1e-05,1.7669]
[1776609295191,56.04,75875.61,0.0,-0.98985,1e-05,1.77088]
[1776609300404,56.04,75876.47,0.0,-0.98984,1e-05,1.77186]
[1776609306267,56.04,75877.41,0.0,-0.98983,1e-05,1.77294]
[1776609310474,56.04,75868.2,0.0,-0.9899,1e-05,1.76244]
[1776609311302,56.04,75868.2,0.0,-0.9899,1e-05,1.76244]
[1776609317349,56.04,75868.22,0.0,-0.9899,1e-05,1.76246]
[1776609322379,56.04,75868.45,0.0,-0.9899,1e-05,1.76272]
[1776609328427,56.04,75867.83,0.0,-0.9899,1e-05,1.76202]
[1776609329432,56.04,75905.81,0.0,-0.98962,1e-05,1.80563]
[1776609334464,56.04,75901.27,0.0,-0.98966,1e-05,1.79889]
[1776609336478,56.04,75914.25,0.0,-0.98957,1e-05,1.81395]
[1776609338494,56.04,75906.78,0.0,-0.98962,1e-05,1.80527]
[1776609340698,56.04,75886.51,0.0,-0.98977,1e-05,1.78189]
[1776609342520,56.04,75885.59,0.0,-0.98978,1e-05,1.78083]
[1776609344534,56.04,75870.1,0.0,-0.9899,1e-05,1.76314]
[1776609346554,56.04,75857.71,0.0,-0.98999,1e-05,1.74909]
[1776609347560,56.04,75842.34,0.0,-0.9901,1e-05,1.73178]
[1776609348568,56.04,75841.4,0.0,-0.9901,1e-05,1.73072]
[1776609353602,56.04,75841.38,0.0,-0.9901,1e-05,1.7307]
[1776609355616,56.04,75846.41,0.0,-0.99007,1e-05,1.73635]
[1776609357630,56.04,75847.64,0.0,-0.99006,1e-05,1.73773]
[1776609362665,56.04,75847.95,0.0,-0.99006,1e-05,1.73808]
[1776609363672,56.04,75853.81,0.0,-0.99001,1e-05,1.74468]
[1776609364679,56.04,75859.91,0.0,-0.98997,1e-05,1.75157]
[1776609365686,56.04,75859.1,0.0,-0.98998,1e-05,1.75066]
[1776609370916,56.04,75846.28,0.0,-0.99007,1e-05,1.7362]
[1776609372736,56.04,75845.78,0.0,-0.99007,1e-05,1.73564]
[1776609377770,56.04,75844.31,0.0,-0.99008,1e-05,1.73399]
[1776609379784,56.04,75837.9,0.0,-0.99013,1e-05,1.7268]
[1776609380986,56.04,75848.8,0.0,-0.99005,1e-05,1.73904]
[1776609381798,56.04,75848.8,0.0,-0.99005,1e-05,1.73904]
[1776609385826,56.04,75850.68,0.0,-0.99004,1e-05,1.74115]
[1776609391061,56.04,75850.69,0.0,-0.99004,1e-05,1.73971]
[1776609396902,56.04,75853.58,0.0,-0.99002,1e-05,1.74297]
[1776609398918,56.04,75858.81,0.0,-0.98999,1e-05,1.74888]
[1776609399925,56.04,75861.46,0.0,-0.98997,1e-05,1.75187]
[1776609401131,56.04,75858.61,0.0,-0.98999,1e-05,1.74865]
[1776609402945,56.04,75860.62,0.0,-0.98997,1e-05,1.75092]
[1776609407981,56.04,75860.48,0.0,-0.98997,1e-05,1.75076]
[1776609413015,56.04,75870.37,0.0,-0.9899,1e-05,1.76198]
[1776609418050,56.04,75872.66,0.0,-0.98988,1e-05,1.76459]
[1776609423086,56.04,75872.44,0.0,-0.98989,1e-05,1.76434]
[1776609428121,56.04,75875.88,0.0,-0.98986,1e-05,1.76826]
[1776609433155,56.04,75877.1,0.0,-0.98985,1e-05,1.76965]
[1776609435170,56.04,75889.29,0.0,-0.98976,1e-05,1.78361]
[1776609436177,56.04,75894.78,0.0,-0.98972,1e-05,1.78992]
[1776609437184,56.04,75894.41,0.0,-0.98972,1e-05,1.7895]
[1776609444236,56.04,75894.68,0.0,-0.98972,1e-05,1.78981]
[1776609449270,56.04,75891.59,0.0,-0.98975,1e-05,1.78625]
[1776609454305,56.04,75894.33,0.0,-0.98973,1e-05,1.78793]
[1776609455315,56.04,75898.93,0.0,-0.9897,1e-05,1.79323]
[1776609459341,56.04,75893.68,0.0,-0.98974,1e-05,1.78718]
[1776609463369,56.04,75879.47,0.0,-0.98984,1e-05,1.77089]
[1776609471631,56.04,75876.15,0.0,-0.98987,1e-05,1.7671]
[1776609477473,56.04,75874.67,0.0,-0.98988,1e-05,1.76542]
[1776609482504,56.04,75870.73,0.0,-0.98991,1e-05,1.76093]
[1776609487540,56.04,75872.79,0.0,-0.98989,1e-05,1.76328]
[1776609488546,56.04,75878.44,0.0,-0.98985,1e-05,1.76972]
[1776609493581,56.04,75874.1,0.0,-0.98988,1e-05,1.76477]
[1776609498615,56.04,75877.19,0.0,-0.98986,1e-05,1.76829]
[1776609503652,56.04,75890.35,0.0,-0.98976,1e-05,1.78335]
[1776609509694,56.04,75887.68,0.0,-0.98978,1e-05,1.78029]
[1776609515736,56.04,75887.98,0.0,-0.98979,1e-05,1.77916]
[1776609520772,56.04,75889.53,0.0,-0.98978,1e-05,1.78094]
[1776609525807,56.04,75900.54,0.0,-0.9897,1e-05,1.79361]
[1776609527822,56.04,75899.42,0.0,-0.9897,1e-05,1.79231]
[1776609528830,56.04,75894.0,0.0,-0.98974,1e-05,1.78607]
[1776609532050,56.04,75892.45,0.0,-0.98976,1e-05,1.78429]
[1776609537891,56.04,75894.66,0.0,-0.98974,1e-05,1.78683]
[1776609542121,56.04,75900.09,0.0,-0.9897,1e-05,1.79309]
[1776609544941,56.04,75906.45,0.0,-0.98965,1e-05,1.80043]
[1776609547962,56.04,75899.9,0.0,-0.9897,1e-05,1.79287]
[1776609548971,56.04,75900.65,0.0,-0.98969,1e-05,1.79373]
[1776609550985,56.04,75908.37,0.0,-0.98964,1e-05,1.80266]
[1776609552193,56.04,75918.75,0.0,-0.98956,1e-05,1.81472]
[1776609552997,56.04,75918.75,0.0,-0.98956,1e-05,1.81472]
[1776609558036,56.04,75920.11,0.0,-0.98955,1e-05,1.8163]
[1776609563070,56.04,75916.86,0.0,-0.98957,1e-05,1.81252]
[1776609568105,56.04,75915.67,0.0,-0.98958,1e-05,1.81113]
[1776609573140,56.04,75919.33,0.0,-0.98956,1e-05,1.8139]
[1776609577168,56.04,75925.94,0.0,-0.98951,1e-05,1.82161]
[1776609579182,56.04,75929.04,0.0,-0.98949,1e-05,1.82523]
[1776609582402,56.04,75936.18,0.0,-0.98944,1e-05,1.8336]
[1776609583211,56.04,75936.18,0.0,-0.98944,1e-05,1.8336]
[1776609585224,56.04,75944.06,0.0,-0.98938,1e-05,1.84288]
[1776609586231,56.04,75943.41,0.0,-0.98938,1e-05,1.84211]
[1776609592472,56.04,75943.41,0.0,-0.98938,1e-05,1.84211]
[1776609598315,56.04,75944.48,0.0,-0.98937,1e-05,1.84337]
[1776609602345,56.04,75961.4,0.0,-0.98924,1e-05,1.86342]
[1776609603351,56.04,75964.14,0.0,-0.98922,1e-05,1.86668]
[1776609608385,56.04,75963.26,0.0,-0.98923,1e-05,1.86563]
[1776609611406,56.04,75967.8,0.0,-0.98919,1e-05,1.87104]
[1776609613422,56.04,75994.77,0.0,-0.98898,1e-05,1.90346]
[1776609614440,56.04,76010.38,0.0,-0.98886,1e-05,1.92242]
[1776609616447,56.04,76000.58,0.0,-0.98894,1e-05,1.9105]
[1776609621483,56.04,76001.27,0.0,-0.98893,1e-05,1.91134]
[1776609626515,56.04,75996.55,0.0,-0.98897,1e-05,1.90561]
[1776609630542,56.04,75989.53,0.0,-0.98902,1e-05,1.89712]
[1776609632556,56.04,75979.25,0.0,-0.98911,1e-05,1.88322]
[1776609633564,56.04,75978.12,0.0,-0.98912,1e-05,1.88186]
[1776609634571,56.04,75984.21,0.0,-0.98907,1e-05,1.88918]
[1776609638600,56.04,75975.14,0.0,-0.98914,1e-05,1.87829]
[1776609641622,56.04,75967.81,0.0,-0.9892,1e-05,1.86953]
[1776609642826,56.04,75982.66,0.0,-0.98909,1e-05,1.88731]
[1776609644640,56.04,75983.42,0.0,-0.98908,1e-05,1.88823]
[1776609649677,56.04,75988.55,0.0,-0.98904,1e-05,1.8944]
[1776609650683,56.04,75989.1,0.0,-0.98903,1e-05,1.89507]
[1776609655719,56.04,75991.88,0.0,-0.98901,1e-05,1.89842]
[1776609660753,56.04,75994.76,0.0,-0.98899,1e-05,1.9019]
[1776609662967,56.04,75982.1,0.0,-0.98909,1e-05,1.88664]
[1776609664781,56.04,75981.77,0.0,-0.98909,1e-05,1.88624]
[1776609669815,56.04,75982.67,0.0,-0.98908,1e-05,1.88733]
[1776609673037,56.04,75977.37,0.0,-0.98913,1e-05,1.88096]
[1776609679886,56.04,75974.89,0.0,-0.98915,1e-05,1.87799]
[1776609684932,56.04,75967.38,0.0,-0.9892,1e-05,1.86902]
[1776609686937,56.04,75966.79,0.0,-0.98921,1e-05,1.86832]
[1776609691970,56.04,75962.94,0.0,-0.98925,1e-05,1.86221]
[1776609696003,56.04,75976.19,0.0,-0.98914,1e-05,1.87802]
[1776609698018,56.04,75976.21,0.0,-0.98914,1e-05,1.87804]
[1776609702046,56.04,75971.18,0.0,-0.98918,1e-05,1.87203]
[1776609707081,56.04,75966.11,0.0,-0.98922,1e-05,1.86598]
[1776609711109,56.04,75965.17,0.0,-0.98923,1e-05,1.86486]
[1776609716144,56.04,75963.66,0.0,-0.98924,1e-05,1.86307]
[1776609721179,56.04,75967.1,0.0,-0.98921,1e-05,1.86716]
[1776609726213,56.04,75967.61,0.0,-0.98921,1e-05,1.86777]
[1776609731249,56.04,75964.76,0.0,-0.98923,1e-05,1.86437]
[1776609736288,56.04,75960.75,0.0,-0.98926,1e-05,1.85961]
[1776609743528,56.04,75961.31,0.0,-0.98926,1e-05,1.86027]
[1776609746355,56.04,75958.11,0.0,-0.98928,1e-05,1.85647]
[1776609750387,56.04,75968.45,0.0,-0.9892,1e-05,1.86877]
[1776609751390,56.04,75966.71,0.0,-0.98923,1e-05,1.86517]
[1776609752396,56.04,75960.12,0.0,-0.98928,1e-05,1.85734]
[1776609753598,56.04,75959.6,0.0,-0.98928,1e-05,1.85672]
[1776609761460,56.04,75960.49,0.0,-0.98927,1e-05,1.85778]
[1776609766495,56.04,75962.35,0.0,-0.98926,1e-05,1.85999]
[1776609774552,56.04,75963.29,0.0,-0.98925,1e-05,1.86111]
[1776609779586,56.04,75963.69,0.0,-0.98925,1e-05,1.86158]
[1776609785630,56.04,75964.32,0.0,-0.98924,1e-05,1.86233]
[1776609790666,56.04,75965.55,0.0,-0.98924,1e-05,1.86379]
[1776609795700,56.04,75963.3,0.0,-0.98925,1e-05,1.86112]
[1776609803949,56.04,75964.67,0.0,-0.98924,1e-05,1.86275]
[1776609809800,56.04,75964.14,0.0,-0.98925,1e-05,1.86212]
[1776609815843,56.04,75967.23,0.0,-0.98923,1e-05,1.86427]
[1776609820878,56.04,75979.11,0.0,-0.98914,1e-05,1.87846]
[1776609821886,56.04,75985.99,0.0,-0.98908,1e-05,1.88671]
[1776609822892,56.04,75982.94,0.0,-0.98911,1e-05,1.88305]
[1776609824905,56.04,75979.82,0.0,-0.98913,1e-05,1.87931]
[1776609829940,56.04,75981.59,0.0,-0.98912,1e-05,1.88143]
[1776609834974,56.04,75983.3,0.0,-0.98911,1e-05,1.88348]
[1776609840021,56.04,75979.18,0.0,-0.98914,1e-05,1.87854]
[1776609847063,56.04,75977.84,0.0,-0.98915,1e-05,1.87694]
[1776609852099,56.04,75977.53,0.0,-0.98915,1e-05,1.87657]
[1776609854301,56.04,75984.46,0.0,-0.9891,1e-05,1.88488]
[1776609861160,56.04,75985.2,0.0,-0.98909,1e-05,1.88576]
[1776609866196,56.04,75982.34,0.0,-0.98911,1e-05,1.88233]
[1776609871232,56.04,75983.44,0.0,-0.98911,1e-05,1.88212]
[1776609877273,56.04,75984.35,0.0,-0.98911,1e-05,1.88321]
[1776609882307,56.04,75985.49,0.0,-0.9891,1e-05,1.88458]
[1776609887342,56.04,75985.65,0.0,-0.9891,1e-05,1.88477]
[1776609892378,56.04,75988.3,0.0,-0.98908,1e-05,1.88796]
[1776609898420,56.04,75991.89,0.0,-0.98905,1e-05,1.89228]
[1776609903456,56.04,75991.26,0.0,-0.98905,1e-05,1.89152]
[1776609908489,56.04,75991.03,0.0,-0.98905,1e-05,1.89124]
[1776609913525,56.04,75991.64,0.0,-0.98905,1e-05,1.89198]
[1776609914724,56.04,75982.29,0.0,-0.98912,1e-05,1.88074]
[1776609917553,56.04,75981.54,0.0,-0.98913,1e-05,1.87984]
[1776609922588,56.04,75982.86,0.0,-0.98912,1e-05,1.88142]
[1776609927623,56.04,75983.18,0.0,-0.98912,1e-05,1.88181]
[1776609929637,56.04,75968.98,0.0,-0.98923,1e-05,1.86483]
[1776609930645,56.04,75965.28,0.0,-0.98925,1e-05,1.86043]
[1776609934864,56.04,75972.5,0.0,-0.98921,1e-05,1.8675]
[1776609936687,56.04,75973.61,0.0,-0.9892,1e-05,1.86883]
[1776609941723,56.04,75970.76,0.0,-0.98922,1e-05,1.86543]
[1776609946758,56.04,75971.75,0.0,-0.98921,1e-05,1.86661]
[1776609951793,56.04,75970.37,0.0,-0.98922,1e-05,1.86497]
[1776609956828,56.04,75972.8,0.0,-0.9892,1e-05,1.86786]
[1776609961865,56.04,75978.22,0.0,-0.98916,1e-05,1.87434]
[1776609962872,56.04,75984.58,0.0,-0.98911,1e-05,1.88195]
[1776609963879,56.04,75995.81,0.0,-0.98902,1e-05,1.89547]
[1776609964887,56.04,75997.92,0.0,-0.98901,1e-05,1.89801]
[1776609966899,56.04,76000.29,0.0,-0.98899,1e-05,1.90088]
[1776609970928,56.04,76004.6,0.0,-0.98896,1e-05,1.9061]
[1776609971936,56.04,76010.0,0.0,-0.98891,1e-05,1.91265]
[1776609976970,56.04,76013.99,0.0,-0.98888,1e-05,1.9175]
[1776609979996,56.04,76020.21,0.0,-0.98883,1e-05,1.92509]
[1776609980998,56.04,76038.33,0.0,-0.98869,1e-05,1.94733]
[1776609984021,56.04,76045.59,0.0,-0.98863,1e-05,1.95629]
[1776609985215,56.04,76051.36,0.0,-0.98858,1e-05,1.96344]
[1776609986036,56.04,76051.36,0.0,-0.98858,1e-05,1.96344]
[1776609990062,56.04,76057.41,0.0,-0.98853,1e-05,1.97096]
[1776609995287,56.04,76059.12,0.0,-0.98853,1e-05,1.97151]
[1776610000144,56.04,76053.37,0.0,-0.98857,1e-05,1.96436]
[1776610005358,56.04,76053.97,0.0,-0.98857,1e-05,1.96511]
[1776610012227,56.04,76052.53,0.0,-0.98858,1e-05,1.96332]
[1776610017263,56.04,76051.55,0.0,-0.98859,1e-05,1.9621]
[1776610022298,56.04,76050.28,0.0,-0.9886,1e-05,1.96053]
[1776610027332,56.04,76052.18,0.0,-0.98858,1e-05,1.96288]
[1776610032373,56.04,76050.69,0.0,-0.98859,1e-05,1.96104]
[1776610037403,56.04,76049.76,0.0,-0.9886,1e-05,1.95988]
[1776610042438,56.04,76048.06,0.0,-0.98862,1e-05,1.95778]
[1776610047474,56.04,76047.82,0.0,-0.98862,1e-05,1.95748]
[1776610049488,56.04,76057.69,0.0,-0.98854,1e-05,1.96973]
[1776610050495,56.04,76058.63,0.0,-0.98853,1e-05,1.9709]
[1776610053516,56.04,76064.27,0.0,-0.98849,1e-05,1.97634]
[1776610055715,56.04,76076.49,0.0,-0.98839,1e-05,1.99164]
[1776610058559,56.04,76103.46,0.0,-0.98817,1e-05,2.02572]
[1776610063590,56.04,76101.83,0.0,-0.98818,1e-05,2.02365]
[1776610068622,56.04,76107.5,0.0,-0.98813,1e-05,2.03087]
[1776610070635,56.04,76117.49,0.0,-0.98805,1e-05,2.04363]
[1776610071642,56.04,76126.27,0.0,-0.98798,1e-05,2.05491]
[1776610072649,56.04,76123.68,0.0,-0.988,1e-05,2.05158]
[1776610073656,56.04,76121.17,0.0,-0.98802,1e-05,2.04835]
[1776610074664,56.04,76132.06,0.0,-0.98793,1e-05,2.06237]
[1776610075868,56.04,76132.67,0.0,-0.98792,1e-05,2.06316]
[1776610079699,56.04,76145.24,0.0,-0.98781,1e-05,2.07943]
[1776610080707,56.04,76145.83,0.0,-0.98781,1e-05,2.08015]
[1776610083726,56.04,76134.78,0.0,-0.9879,1e-05,2.06579]
[1776610084733,56.04,76132.8,0.0,-0.98792,1e-05,2.06323]
[1776610088761,56.04,76126.82,0.0,-0.98797,1e-05,2.05552]
[1776610093804,56.04,76131.01,0.0,-0.98794,1e-05,2.06092]
[1776610096010,56.04,76113.13,0.0,-0.98809,1e-05,2.03796]
[1776610096818,56.04,76113.13,0.0,-0.98809,1e-05,2.03796]
[1776610101861,56.04,76109.73,0.0,-0.98812,1e-05,2.03362]
[1776610104875,56.04,76114.77,0.0,-0.98807,1e-05,2.04006]
[1776610106889,56.04,76125.26,0.0,-0.98798,1e-05,2.05352]
[1776610107897,56.04,76125.13,0.0,-0.98799,1e-05,2.05335]
[1776610108903,56.04,76133.2,0.0,-0.98792,1e-05,2.06375]
[1776610109910,56.04,76132.3,0.0,-0.98792,1e-05,2.06259]
[1776610114951,56.04,76128.86,0.0,-0.98796,1e-05,2.05652]
[1776610119981,56.04,76132.44,0.0,-0.98793,1e-05,2.06113]
[1776610125016,56.04,76122.15,0.0,-0.98802,1e-05,2.04789]
[1776610126023,56.04,76121.15,0.0,-0.98803,1e-05,2.04661]
[1776610130052,56.04,76127.99,0.0,-0.98797,1e-05,2.0554]
[1776610135086,56.04,76130.19,0.0,-0.98795,1e-05,2.05823]
[1776610138107,56.04,76136.16,0.0,-0.9879,1e-05,2.06594]
[1776610143145,56.04,76124.63,0.0,-0.988,1e-05,2.05108]
[1776610144148,56.04,76124.11,0.0,-0.988,1e-05,2.05041]
[1776610146368,56.04,76115.8,0.0,-0.98807,1e-05,2.03975]
[1776610148177,56.04,76115.58,0.0,-0.98808,1e-05,2.03947]
[1776610152205,56.04,76101.99,0.0,-0.98819,1e-05,2.02215]
[1776610153216,56.04,76103.34,0.0,-0.98818,1e-05,2.02386]
[1776610158247,56.04,76105.32,0.0,-0.98816,1e-05,2.02638]
[1776610159254,56.04,76105.96,0.0,-0.98816,1e-05,2.0272]
[1776610163282,56.04,76112.47,0.0,-0.9881,1e-05,2.0355]
[1776610165297,56.04,76117.35,0.0,-0.98806,1e-05,2.04174]
[1776610166508,56.04,76122.94,0.0,-0.98801,1e-05,2.0489]
[1776610167309,56.04,76122.94,0.0,-0.98801,1e-05,2.0489]
[1776610172345,56.04,76119.49,0.0,-0.98805,1e-05,2.04286]
[1776610173352,56.04,76117.31,0.0,-0.98807,1e-05,2.04006]
[1776610174359,56.04,76105.5,0.0,-0.98817,1e-05,2.025]
[1776610175366,56.04,76105.27,0.0,-0.98817,1e-05,2.0247]
[1776610176607,56.04,76114.12,0.0,-0.9881,1e-05,2.03599]
[1776610178388,56.04,76131.09,0.0,-0.98795,1e-05,2.05776]
[1776610179395,56.04,76130.11,0.0,-0.98796,1e-05,2.0565]
[1776610182417,56.04,76124.6,0.0,-0.98801,1e-05,2.04941]
[1776610183426,56.04,76117.72,0.0,-0.98807,1e-05,2.04059]
[1776610184448,56.04,76114.58,0.0,-0.98809,1e-05,2.03657]
[1776610189483,56.04,76117.04,0.0,-0.98807,1e-05,2.03972]
[1776610194519,56.04,76116.65,0.0,-0.98808,1e-05,2.03922]
[1776610198546,56.04,76112.2,0.0,-0.98811,1e-05,2.03353]
[1776610203585,56.04,76116.62,0.0,-0.98808,1e-05,2.03918]
[1776610206798,56.04,76118.22,0.0,-0.98806,1e-05,2.04123]
[1776610212645,56.04,76118.6,0.0,-0.98806,1e-05,2.04172]
[1776610215667,56.04,76111.4,0.0,-0.98812,1e-05,2.03251]
[1776610216868,56.04,76112.01,0.0,-0.98812,1e-05,2.03329]
[1776610222714,56.04,76117.67,0.0,-0.98807,1e-05,2.04053]
[1776610224727,56.04,76121.1,0.0,-0.98804,1e-05,2.04492]
[1776610226938,56.04,76126.3,0.0,-0.98799,1e-05,2.05159]
[1776610229764,56.04,76130.94,0.0,-0.98796,1e-05,2.05757]
[1776610234802,56.04,76138.2,0.0,-0.9879,1e-05,2.0653]
[1776610238830,56.04,76141.34,0.0,-0.98788,1e-05,2.06933]
[1776610242856,56.04,76129.99,0.0,-0.98797,1e-05,2.05464]
[1776610244870,56.04,76128.27,0.0,-0.98799,1e-05,2.05243]
[1776610247080,56.04,76138.17,0.0,-0.9879,1e-05,2.06519]
[1776610248898,56.04,76140.21,0.0,-0.98789,1e-05,2.06782]
[1776610253933,56.04,76140.55,0.0,-0.98788,1e-05,2.06821]
[1776610258969,56.04,76140.34,0.0,-0.98789,1e-05,2.06787]
[1776610264015,56.04,76135.12,0.0,-0.98793,1e-05,2.06105]
[1776610268036,56.04,76140.27,0.0,-0.98789,1e-05,2.06768]
[1776610271056,56.04,76125.77,0.0,-0.98801,1e-05,2.04895]
[1776610272063,56.04,76123.34,0.0,-0.98803,1e-05,2.04583]
[1776610276093,56.04,76128.49,0.0,-0.98799,1e-05,2.05245]
[1776610281126,56.04,76126.94,0.0,-0.988,1e-05,2.05046]
[1776610283148,56.04,76118.87,0.0,-0.98807,1e-05,2.04011]
[1776610284151,56.04,76125.99,0.0,-0.98801,1e-05,2.04924]
[1776610285154,56.04,76126.35,0.0,-0.98801,1e-05,2.0497]
[1776610290189,56.04,76125.4,0.0,-0.98801,1e-05,2.04848]
[1776610295227,56.04,76127.73,0.0,-0.988,1e-05,2.04984]
[1776610300267,56.04,76124.06,0.0,-0.98803,1e-05,2.04513]
[1776610302274,56.04,76110.65,0.0,-0.98815,1e-05,2.02799]
[1776610303282,56.04,76108.31,0.0,-0.98817,1e-05,2.02501]
[1776610308317,56.04,76107.9,0.0,-0.98817,1e-05,2.02449]
[1776610311337,56.04,76117.74,0.0,-0.98809,1e-05,2.03704]
[1776610312345,56.04,76113.7,0.0,-0.98812,1e-05,2.03188]
[1776610314359,56.04,76108.98,0.0,-0.98816,1e-05,2.02587]
[1776610319394,56.04,76109.22,0.0,-0.98816,1e-05,2.02617]
[1776610324429,56.04,76107.2,0.0,-0.98818,1e-05,2.0236]
[1776610329464,56.04,76109.59,0.0,-0.98816,1e-05,2.02664]
[1776610332484,56.04,76112.95,0.0,-0.98813,1e-05,2.03093]
[1776610337719,56.04,76104.04,0.0,-0.9882,1e-05,2.01959]
[1776610343562,56.04,76093.35,0.0,-0.98829,1e-05,2.00605]
[1776610344571,56.04,76067.36,0.0,-0.98851,1e-05,1.97344]
[1776610349604,56.04,76068.13,0.0,-0.9885,1e-05,1.9744]
[1776610354653,56.04,76067.62,0.0,-0.98851,1e-05,1.97218]
[1776610359681,56.04,76070.21,0.0,-0.98849,1e-05,1.97541]
[1776610365726,56.04,76071.16,0.0,-0.98848,1e-05,1.97659]
[1776610367944,56.04,76065.81,0.0,-0.98853,1e-05,1.96992]
[1776610369750,56.04,76064.99,0.0,-0.98853,1e-05,1.9689]
[1776610374793,56.04,76067.84,0.0,-0.98851,1e-05,1.97245]
[1776610379828,56.04,76068.25,0.0,-0.98851,1e-05,1.97296]
[1776610384863,56.04,76063.77,0.0,-0.98854,1e-05,1.96738]
[1776610389898,56.04,76059.98,0.0,-0.98858,1e-05,1.96267]
[1776610390905,56.04,76054.45,0.0,-0.98862,1e-05,1.95582]
[1776610392919,56.04,76047.6,0.0,-0.98868,1e-05,1.94735]
[1776610393926,56.04,76041.03,0.0,-0.98873,1e-05,1.93926]
[1776610394933,56.04,76032.95,0.0,-0.98879,1e-05,1.92935]
[1776610395940,56.04,76032.69,0.0,-0.9888,1e-05,1.92903]
[1776610399969,56.04,76039.89,0.0,-0.98874,1e-05,1.93786]
[1776610400975,56.04,76041.44,0.0,-0.98873,1e-05,1.93977]
[1776610406011,56.04,76040.49,0.0,-0.98873,1e-05,1.9386]
[1776610408230,56.04,76045.51,0.0,-0.98869,1e-05,1.94478]
[1776610413058,56.04,76054.15,0.0,-0.98863,1e-05,1.95387]
[1776610414067,56.04,76055.62,0.0,-0.98862,1e-05,1.95569]
[1776610419101,56.04,76056.67,0.0,-0.98861,1e-05,1.95699]
[1776610424136,56.04,76055.07,0.0,-0.98862,1e-05,1.95501]
[1776610426150,56.04,76045.14,0.0,-0.9887,1e-05,1.94275]
[1776610427157,56.04,76040.71,0.0,-0.98874,1e-05,1.9373]
[1776610432194,56.04,76041.35,0.0,-0.98874,1e-05,1.93809]
[1776610438236,56.04,76041.71,0.0,-0.98873,1e-05,1.93853]
[1776610441258,56.04,76046.94,0.0,-0.98869,1e-05,1.94497]
[1776610446292,56.04,76029.57,0.0,-0.98883,1e-05,1.92365]
[1776610447299,56.04,76027.64,0.0,-0.98885,1e-05,1.9213]
[1776610452336,56.04,76023.71,0.0,-0.98888,1e-05,1.9165]
[1776610457368,56.04,76020.44,0.0,-0.9889,1e-05,1.91252]
[1776610459383,56.04,76006.32,0.0,-0.98901,1e-05,1.89541]
[1776610460390,56.04,76001.85,0.0,-0.98905,1e-05,1.89002]
[1776610461398,56.04,76000.21,0.0,-0.98906,1e-05,1.88805]
[1776610466432,56.04,76003.25,0.0,-0.98904,1e-05,1.89171]
[1776610471467,56.04,76003.74,0.0,-0.98904,1e-05,1.89076]
[1776610476503,56.04,75998.72,0.0,-0.98908,1e-05,1.88472]
[1776610479523,56.04,75995.7,0.0,-0.98911,1e-05,1.88109]
[1776610484558,56.04,75995.85,0.0,-0.98911,1e-05,1.88127]
[1776610489593,56.04,75993.36,0.0,-0.98912,1e-05,1.87828]
[1776610494628,56.04,75993.91,0.0,-0.98912,1e-05,1.87894]
[1776610498862,56.04,75986.19,0.0,-0.98918,1e-05,1.8697]
[1776610501678,56.04,75985.51,0.0,-0.98919,1e-05,1.86889]
[1776610507718,56.04,75987.04,0.0,-0.98917,1e-05,1.87072]
[1776610511747,56.04,75980.89,0.0,-0.98922,1e-05,1.86338]
[1776610512754,56.04,75979.68,0.0,-0.98923,1e-05,1.86194]
[1776610514772,56.04,75984.87,0.0,-0.98919,1e-05,1.86812]
[1776610516782,56.04,75993.01,0.0,-0.98913,1e-05,1.87786]
[1776610517790,56.04,75989.8,0.0,-0.98915,1e-05,1.87402]
[1776610519001,56.04,75989.75,0.0,-0.98915,1e-05,1.87396]
[1776610524838,56.04,75996.03,0.0,-0.9891,1e-05,1.88148]
[1776610526851,56.04,76003.66,0.0,-0.98904,1e-05,1.89066]
[1776610529071,56.04,76004.89,0.0,-0.98903,1e-05,1.89214]
[1776610534909,56.04,76004.09,0.0,-0.98905,1e-05,1.88964]
[1776610540950,56.04,76003.05,0.0,-0.98906,1e-05,1.88839]
[1776610545985,56.04,76000.27,0.0,-0.98908,1e-05,1.88504]
[1776610551020,56.04,75992.77,0.0,-0.98914,1e-05,1.87604]
[1776610552026,56.04,75991.12,0.0,-0.98915,1e-05,1.87406]
[1776610557064,56.04,75990.08,0.0,-0.98916,1e-05,1.87282]
[1776610562097,56.04,75990.99,0.0,-0.98915,1e-05,1.87391]
[1776610569351,56.04,75991.84,0.0,-0.98914,1e-05,1.87493]
[1776610575194,56.04,75992.34,0.0,-0.98914,1e-05,1.87553]
[1776610578210,56.04,75998.76,0.0,-0.98909,1e-05,1.88323]
[1776610579421,56.04,76018.92,0.0,-0.98893,1e-05,1.90757]
[1776610580224,56.04,76018.92,0.0,-0.98893,1e-05,1.90757]
[1776610581231,56.04,76020.78,0.0,-0.98892,1e-05,1.90983]
[1776610585259,56.04,76044.04,0.0,-0.98873,1e-05,1.93826]
[1776610586266,56.04,76047.5,0.0,-0.9887,1e-05,1.94252]
[1776610589491,56.04,76047.25,0.0,-0.98871,1e-05,1.94221]
[1776610593315,56.04,76045.83,0.0,-0.98873,1e-05,1.93889]
[1776610599562,56.04,76043.97,0.0,-0.98874,1e-05,1.93661]
[1776610604396,56.04,76038.51,0.0,-0.98878,1e-05,1.92991]
[1776610609434,56.04,76042.7,0.0,-0.98875,1e-05,1.93505]
[1776610613462,56.04,76045.61,0.0,-0.98873,1e-05,1.93862]
[1776610618500,56.04,76044.74,0.0,-0.98873,1e-05,1.93755]
[1776610624538,56.04,76043.53,0.0,-0.98874,1e-05,1.93607]
[1776610627560,56.04,76032.89,0.0,-0.98883,1e-05,1.92303]
[1776610628567,56.04,76026.56,0.0,-0.98888,1e-05,1.91531]
[1776610630581,56.04,76027.17,0.0,-0.98888,1e-05,1.91605]
[1776610634608,56.04,76020.4,0.0,-0.98893,1e-05,1.90782]
[1776610637630,56.04,76015.8,0.0,-0.98897,1e-05,1.90224]
[1776610642666,56.04,76009.41,0.0,-0.98902,1e-05,1.89451]
[1776610647700,56.04,76011.14,0.0,-0.989,1e-05,1.8966]
[1776610652736,56.04,76008.53,0.0,-0.98903,1e-05,1.89191]
[1776610654750,56.04,75995.4,0.0,-0.98913,1e-05,1.87613]
[1776610655757,56.04,75996.2,0.0,-0.98913,1e-05,1.87708]
[1776610660793,56.04,75993.33,0.0,-0.98915,1e-05,1.87365]
[1776610661801,56.04,75987.99,0.0,-0.98919,1e-05,1.86726]
[1776610662808,56.04,75986.55,0.0,-0.9892,1e-05,1.86555]
[1776610668849,56.04,75986.37,0.0,-0.9892,1e-05,1.86533]
[1776610677911,56.04,75987.78,0.0,-0.98919,1e-05,1.86701]
[1776610682946,56.04,75989.92,0.0,-0.98918,1e-05,1.86957]
[1776610684961,56.04,75999.93,0.0,-0.9891,1e-05,1.88156]
[1776610686975,56.04,76000.54,0.0,-0.98909,1e-05,1.88229]
[1776610690197,56.04,76005.49,0.0,-0.98906,1e-05,1.88825]
[1776610696039,56.04,76006.17,0.0,-0.98905,1e-05,1.88906]
[1776610702084,56.04,76004.62,0.0,-0.98906,1e-05,1.8872]
[1776610707114,56.04,76003.49,0.0,-0.98907,1e-05,1.88584]
[1776610712150,56.04,76004.09,0.0,-0.98907,1e-05,1.88502]
[1776610717186,56.04,75999.34,0.0,-0.98911,1e-05,1.87931]
[1776610724238,56.04,75999.35,0.0,-0.98911,1e-05,1.87933]
[1776610726256,56.04,76034.25,0.0,-0.98884,1e-05,1.92158]
[1776610727262,56.04,76039.98,0.0,-0.98879,1e-05,1.92858]
[1776610728267,56.04,76040.71,0.0,-0.98878,1e-05,1.92948]
[1776610733303,56.04,76038.77,0.0,-0.9888,1e-05,1.9271]
[1776610738338,56.04,76035.56,0.0,-0.98883,1e-05,1.92318]
[1776610743374,56.04,76037.4,0.0,-0.98881,1e-05,1.92543]
[1776610748409,56.04,76035.72,0.0,-0.98882,1e-05,1.92337]
[1776610756463,56.04,76036.36,0.0,-0.98882,1e-05,1.92415]
[1776610761499,56.04,76036.89,0.0,-0.98882,1e-05,1.9248]
[1776610763511,56.04,76023.65,0.0,-0.98892,1e-05,1.90866]
[1776610764519,56.04,76024.25,0.0,-0.98892,1e-05,1.90939]
[1776610769554,56.04,76026.37,0.0,-0.9889,1e-05,1.91197]
[1776610774590,56.04,76026.55,0.0,-0.98891,1e-05,1.91064]
[1776610779627,56.04,76025.54,0.0,-0.98891,1e-05,1.90941]
[1776610783655,56.04,76034.35,0.0,-0.98884,1e-05,1.92014]
[1776610784662,56.04,76037.13,0.0,-0.98882,1e-05,1.92353]
[1776610789697,56.04,76037.08,0.0,-0.98882,1e-05,1.92347]
[1776610794733,56.04,76039.27,0.0,-0.9888,1e-05,1.92615]
[1776610800774,56.04,76039.32,0.0,-0.9888,1e-05,1.92621]
[1776610804802,56.04,76044.99,0.0,-0.98876,1e-05,1.93316]
[1776610809839,56.04,76045.23,0.0,-0.98876,1e-05,1.93346]
[1776610816886,56.04,76043.6,0.0,-0.98877,1e-05,1.93146]
[1776610823936,56.04,76043.61,0.0,-0.98877,1e-05,1.93147]
[1776610828970,56.04,76044.24,0.0,-0.98876,1e-05,1.93224]
[1776610831181,56.04,76035.91,0.0,-0.98884,1e-05,1.92048]
[1776610841251,56.04,76034.17,0.0,-0.98885,1e-05,1.91836]
[1776610844075,56.04,76020.52,0.0,-0.98896,1e-05,1.90177]
[1776610845083,56.04,76017.0,0.0,-0.98899,1e-05,1.89751]
[1776610847097,56.04,76010.64,0.0,-0.98904,1e-05,1.88983]
[1776610849111,56.04,76004.54,0.0,-0.98909,1e-05,1.88249]
[1776610850119,56.04,75998.84,0.0,-0.98913,1e-05,1.87565]
[1776610851321,56.04,75998.42,0.0,-0.98914,1e-05,1.87514]
[1776610853139,56.04,75998.42,0.0,-0.98914,1e-05,1.87514]
[1776610858175,56.04,76000.82,0.0,-0.98912,1e-05,1.87802]
[1776610861391,56.04,76000.38,0.0,-0.98912,1e-05,1.87749]
[1776610864216,56.04,75996.99,0.0,-0.98915,1e-05,1.87343]
[1776610870259,56.04,75996.57,0.0,-0.98915,1e-05,1.87293]
[1776610873280,56.04,75979.89,0.0,-0.98928,1e-05,1.85305]
[1776610875295,56.04,75984.16,0.0,-0.98925,1e-05,1.85812]
[1776610876302,56.04,75983.34,0.0,-0.98925,1e-05,1.85715]
[1776610880328,56.04,75976.71,0.0,-0.98931,1e-05,1.84928]
[1776610885377,56.04,75973.12,0.0,-0.98933,1e-05,1.84503]
[1776610890404,56.04,75970.74,0.0,-0.98935,1e-05,1.84222]
[1776610891603,56.04,75955.0,0.0,-0.98948,1e-05,1.8222]
[1776610893425,56.04,75962.8,0.0,-0.98942,1e-05,1.83135]
[1776610894432,56.04,75956.72,0.0,-0.98947,1e-05,1.82421]
[1776610897454,56.04,75949.37,0.0,-0.98952,1e-05,1.81561]
[1776610898460,56.04,75943.64,0.0,-0.98957,1e-05,1.80893]
[1776610899468,56.04,75945.2,0.0,-0.98955,1e-05,1.81075]
[1776610901674,56.04,75931.44,0.0,-0.98966,1e-05,1.79477]
[1776610902490,56.04,75931.44,0.0,-0.98966,1e-05,1.79477]
[1776610905509,56.04,75923.02,0.0,-0.98972,1e-05,1.78506]
[1776610906516,56.04,75924.11,0.0,-0.98971,1e-05,1.78631]
[1776610909537,56.04,75935.49,0.0,-0.98963,1e-05,1.79946]
[1776610913566,56.04,75927.92,0.0,-0.98968,1e-05,1.79071]
[1776610914573,56.04,75926.33,0.0,-0.9897,1e-05,1.78887]
[1776610919610,56.04,75921.99,0.0,-0.98973,1e-05,1.78387]
[1776610924642,56.04,75927.74,0.0,-0.98969,1e-05,1.7905]
[1776610927665,56.04,75910.46,0.0,-0.98981,1e-05,1.77063]
[1776610928671,56.04,75909.67,0.0,-0.98982,1e-05,1.76973]
[1776610931909,56.04,75919.93,0.0,-0.98974,1e-05,1.7815]
[1776610932700,56.04,75919.93,0.0,-0.98974,1e-05,1.7815]
[1776610935722,56.04,75911.64,0.0,-0.9898,1e-05,1.77199]
[1776610936729,56.04,75910.4,0.0,-0.98981,1e-05,1.77057]
[1776610939750,56.04,75898.61,0.0,-0.9899,1e-05,1.75712]
[1776610940758,56.04,75890.31,0.0,-0.98996,1e-05,1.7477]
[1776610941764,56.04,75886.62,0.0,-0.98999,1e-05,1.74352]
[1776610946805,56.04,75885.59,0.0,-0.99,1e-05,1.74236]
[1776610948813,56.04,75892.53,0.0,-0.98995,1e-05,1.75021]
[1776610950831,56.04,75899.86,0.0,-0.98989,1e-05,1.75854]
[1776610951840,56.04,75902.17,0.0,-0.98988,1e-05,1.7597]
[1776610956875,56.04,75902.23,0.0,-0.98988,1e-05,1.75977]
[1776610961910,56.04,75904.23,0.0,-0.98987,1e-05,1.76205]
[1776610966946,56.04,75906.16,0.0,-0.98985,1e-05,1.76425]
[1776610972191,56.04,75903.15,0.0,-0.98988,1e-05,1.76082]
[1776610978023,56.04,75906.92,0.0,-0.98985,1e-05,1.76512]
[1776610981044,56.04,75919.23,0.0,-0.98976,1e-05,1.77921]
[1776610982269,56.04,75927.46,0.0,-0.9897,1e-05,1.78869]
[1776610984065,56.04,75932.03,0.0,-0.98966,1e-05,1.79397]
[1776610986080,56.04,75933.95,0.0,-0.98965,1e-05,1.79619]
[1776610990107,56.04,75939.09,0.0,-0.98961,1e-05,1.80215]
[1776610992339,56.04,75944.65,0.0,-0.98957,1e-05,1.80861]
[1776610998164,56.04,75948.2,0.0,-0.98954,1e-05,1.81275]
[1776611003199,56.04,75951.27,0.0,-0.98952,1e-05,1.81633]
[1776611008234,56.04,75953.54,0.0,-0.9895,1e-05,1.81898]
[1776611012481,56.04,75963.36,0.0,-0.98943,1e-05,1.82899]
[1776611018303,56.04,75963.9,0.0,-0.98943,1e-05,1.82962]
[1776611023339,56.04,75964.6,0.0,-0.98942,1e-05,1.83045]
[1776611028376,56.04,75965.38,0.0,-0.98942,1e-05,1.83136]
[1776611032620,56.04,75964.69,0.0,-0.98942,1e-05,1.83055]
[1776611039453,56.04,75964.01,0.0,-0.98943,1e-05,1.82975]
[1776611042718,56.04,75971.4,0.0,-0.98937,1e-05,1.83845]
[1776611044501,56.04,75990.0,0.0,-0.98923,1e-05,1.8605]
[1776611045508,56.04,75992.33,0.0,-0.98921,1e-05,1.86327]
[1776611050543,56.04,75997.7,0.0,-0.98917,1e-05,1.86968]
[1776611051549,56.04,76011.38,0.0,-0.98906,1e-05,1.88609]
[1776611052764,56.04,76006.86,0.0,-0.9891,1e-05,1.88066]
[1776611054572,56.04,75998.08,0.0,-0.98917,1e-05,1.87014]
[1776611055578,56.04,75998.25,0.0,-0.98916,1e-05,1.87034]
[1776611061618,56.04,75996.63,0.0,-0.98918,1e-05,1.8684]
[1776611066658,56.04,75996.61,0.0,-0.98918,1e-05,1.86838]
[1776611068668,56.04,76002.55,0.0,-0.98913,1e-05,1.87549]
[1776611072905,56.04,76004.92,0.0,-0.98912,1e-05,1.87679]
[1776611078739,56.04,76004.42,0.0,-0.98912,1e-05,1.87619]
[1776611083773,56.04,76001.48,0.0,-0.98915,1e-05,1.87267]
[1776611088811,56.04,76000.4,0.0,-0.98916,1e-05,1.87138]
[1776611093843,56.04,76000.99,0.0,-0.98915,1e-05,1.87209]
[1776611097885,56.04,76007.32,0.0,-0.9891,1e-05,1.87967]
[1776611098879,56.04,76024.49,0.0,-0.98897,1e-05,1.90038]
[1776611103124,56.04,76008.32,0.0,-0.98909,1e-05,1.88087]
[1776611108949,56.04,76007.4,0.0,-0.9891,1e-05,1.87977]
[1776611113994,56.04,76017.24,0.0,-0.98902,1e-05,1.89161]
[1776611114991,56.04,76016.67,0.0,-0.98903,1e-05,1.89093]
[1776611115997,56.04,76012.8,0.0,-0.98906,1e-05,1.88626]
[1776611118020,56.04,75999.02,0.0,-0.98917,1e-05,1.86973]
[1776611119020,56.04,75989.35,0.0,-0.98924,1e-05,1.8582]
[1776611120036,56.04,75988.01,0.0,-0.98925,1e-05,1.8566]
[1776611125068,56.04,75978.86,0.0,-0.98932,1e-05,1.84575]
[1776611127081,56.04,75975.7,0.0,-0.98935,1e-05,1.84201]
[1776611132116,56.04,75970.78,0.0,-0.98939,1e-05,1.83469]
[1776611136145,56.04,75962.8,0.0,-0.98945,1e-05,1.82532]
[1776611142186,56.04,75961.82,0.0,-0.98946,1e-05,1.82417]
[1776611147221,56.04,75960.87,0.0,-0.98947,1e-05,1.82305]
[1776611152261,56.04,75955.85,0.0,-0.98951,1e-05,1.81718]
[1776611156290,56.04,75964.63,0.0,-0.98944,1e-05,1.82746]
[1776611157297,56.04,75969.73,0.0,-0.9894,1e-05,1.83346]
[1776611162333,56.04,75969.86,0.0,-0.9894,1e-05,1.83361]
[1776611167368,56.04,75961.41,0.0,-0.98946,1e-05,1.82369]
[1776611168373,56.04,75952.68,0.0,-0.98953,1e-05,1.81348]
[1776611173625,56.04,75947.95,0.0,-0.98957,1e-05,1.80796]
[1776611177435,56.04,75937.14,0.0,-0.98965,1e-05,1.79541]
[1776611179449,56.04,75932.48,0.0,-0.98968,1e-05,1.79003]
[1776611185493,56.04,75931.35,0.0,-0.98969,1e-05,1.78872]
[1776611190528,56.04,75934.26,0.0,-0.98967,1e-05,1.79208]
[1776611193765,56.04,75924.87,0.0,-0.98975,1e-05,1.77977]
[1776611195564,56.04,75917.34,0.0,-0.9898,1e-05,1.77113]
[1776611196571,56.04,75917.56,0.0,-0.9898,1e-05,1.77139]
[1776611201605,56.04,75914.7,0.0,-0.98982,1e-05,1.76811]
[1776611206644,56.04,75915.97,0.0,-0.98981,1e-05,1.76957]
[1776611211675,56.04,75910.83,0.0,-0.98985,1e-05,1.76369]
[1776611215703,56.04,75916.17,0.0,-0.98981,1e-05,1.76979]
[1776611216711,56.04,75916.67,0.0,-0.98981,1e-05,1.77037]
[1776611218725,56.04,75925.88,0.0,-0.98974,1e-05,1.78094]
[1776611220739,56.04,75929.59,0.0,-0.98971,1e-05,1.78521]
[1776611225775,56.04,75929.33,0.0,-0.98971,1e-05,1.78491]
[1776611230810,56.04,75929.34,0.0,-0.98971,1e-05,1.78492]
[1776611235845,56.04,75932.11,0.0,-0.98969,1e-05,1.78811]
[1776611240880,56.04,75930.91,0.0,-0.9897,1e-05,1.78673]
[1776611245916,56.04,75937.32,0.0,-0.98965,1e-05,1.79413]
[1776611247930,56.04,75934.38,0.0,-0.98968,1e-05,1.79073]
[1776611248937,56.04,75931.49,0.0,-0.9897,1e-05,1.7874]
[1776611254191,56.04,75933.3,0.0,-0.98969,1e-05,1.788]
[1776611260020,56.04,75932.91,0.0,-0.9897,1e-05,1.78755]
[1776611265051,56.04,75934.33,0.0,-0.98969,1e-05,1.78919]
[1776611268069,56.04,75941.6,0.0,-0.98963,1e-05,1.7976]
[1776611271091,56.04,75941.38,0.0,-0.98963,1e-05,1.79734]
[1776611276126,56.04,75942.99,0.0,-0.98962,1e-05,1.79921]
[1776611280157,56.04,75958.93,0.0,-0.9895,1e-05,1.81777]
[1776611281162,56.04,75956.01,0.0,-0.98952,1e-05,1.81436]
[1776611282172,56.04,75961.23,0.0,-0.98948,1e-05,1.82046]
[1776611283175,56.04,75966.56,0.0,-0.98944,1e-05,1.82671]
[1776611284183,56.04,75966.87,0.0,-0.98944,1e-05,1.82708]
[1776611290224,56.04,75967.1,0.0,-0.98944,1e-05,1.82735]
[1776611295258,56.04,75968.42,0.0,-0.98943,1e-05,1.8289]
[1776611302313,56.04,75973.75,0.0,-0.98939,1e-05,1.83517]
[1776611306346,56.04,75965.72,0.0,-0.98945,1e-05,1.82573]
[1776611309367,56.04,75960.69,0.0,-0.98949,1e-05,1.81983]
[1776611310374,56.04,75955.14,0.0,-0.98953,1e-05,1.81334]
[1776611314613,56.04,75961.59,0.0,-0.98949,1e-05,1.81938]
[1776611320444,56.04,75962.74,0.0,-0.98948,1e-05,1.82073]
[1776611325486,56.04,75963.65,0.0,-0.98947,1e-05,1.82179]
[1776611330515,56.04,75965.76,0.0,-0.98946,1e-05,1.82426]
[1776611334759,56.04,75974.76,0.0,-0.98939,1e-05,1.83484]
[1776611335554,56.04,75974.69,0.0,-0.98939,1e-05,1.83476]
[1776611341593,56.04,75976.42,0.0,-0.98938,1e-05,1.8368]
[1776611346628,56.04,75970.32,0.0,-0.98942,1e-05,1.82962]
[1776611347635,56.04,75965.78,0.0,-0.98946,1e-05,1.82429]
[1776611348644,56.04,75965.93,0.0,-0.98946,1e-05,1.82446]
[1776611353686,56.04,75966.87,0.0,-0.98945,1e-05,1.82557]
[1776611358722,56.04,75965.99,0.0,-0.98946,1e-05,1.82453]
[1776611363756,56.04,75964.54,0.0,-0.98947,1e-05,1.82283]
[1776611368793,56.04,75966.75,0.0,-0.98945,1e-05,1.82543]
[1776611375040,56.04,75966.42,0.0,-0.98946,1e-05,1.82353]
[1776611380876,56.04,75966.64,0.0,-0.98946,1e-05,1.82379]
[1776611385910,56.04,75966.14,0.0,-0.98946,1e-05,1.8232]
[1776611390946,56.04,75963.12,0.0,-0.98949,1e-05,1.81967]
[1776611395181,56.04,75950.75,0.0,-0.98958,1e-05,1.80523]
[1776611396988,56.04,75946.81,0.0,-0.98961,1e-05,1.80065]
[1776611403031,56.04,75946.67,0.0,-0.98961,1e-05,1.80049]
[1776611407061,56.04,75955.95,0.0,-0.98954,1e-05,1.81129]
[1776611408067,56.04,75957.45,0.0,-0.98953,1e-05,1.81304]
[1776611413104,56.04,75959.09,0.0,-0.98952,1e-05,1.81495]
[1776611414112,56.04,75966.39,0.0,-0.98946,1e-05,1.8235]
[1776611415322,56.04,75967.82,0.0,-0.98945,1e-05,1.82517]
[1776611421166,56.04,75969.27,0.0,-0.98944,1e-05,1.82688]
[1776611426199,56.04,75973.56,0.0,-0.98941,1e-05,1.83192]
[1776611431231,56.04,75977.6,0.0,-0.98938,1e-05,1.83516]
[1776611433246,56.04,75982.63,0.0,-0.98934,1e-05,1.8411]
[1776611434252,56.04,75976.21,0.0,-0.98939,1e-05,1.83353]
[1776611435460,56.04,75982.01,0.0,-0.98935,1e-05,1.84037]
[1776611440295,56.04,75986.74,0.0,-0.98931,1e-05,1.84596]
[1776611445330,56.04,75986.87,0.0,-0.98931,1e-05,1.84611]
[1776611448350,56.04,75998.02,0.0,-0.98923,1e-05,1.85936]
[1776611449358,56.04,75998.93,0.0,-0.98922,1e-05,1.86044]
[1776611451371,56.04,76003.11,0.0,-0.98919,1e-05,1.86543]
[1776611455399,56.04,76011.2,0.0,-0.98912,1e-05,1.8751]
[1776611456406,56.04,76012.22,0.0,-0.98911,1e-05,1.87633]
[1776611458420,56.04,76006.93,0.0,-0.98916,1e-05,1.86999]
[1776611462450,56.04,75989.73,0.0,-0.98929,1e-05,1.8495]
[1776611467486,56.04,75988.68,0.0,-0.9893,1e-05,1.84826]
[1776611473526,56.04,75988.68,0.0,-0.9893,1e-05,1.84826]
[1776611476548,56.04,75984.97,0.0,-0.98933,1e-05,1.84387]
[1776611477552,56.04,75977.48,0.0,-0.98938,1e-05,1.83502]
[1776611485811,56.04,75976.82,0.0,-0.98939,1e-05,1.83424]
[1776611491651,56.04,75977.07,0.0,-0.9894,1e-05,1.83302]
[1776611498701,56.04,75977.38,0.0,-0.98939,1e-05,1.83339]
[1776611500714,56.04,75967.96,0.0,-0.98947,1e-05,1.82232]
[1776611504742,56.04,75977.13,0.0,-0.9894,1e-05,1.8331]
[1776611510785,56.04,75981.58,0.0,-0.98936,1e-05,1.83834]
[1776611516023,56.04,75979.99,0.0,-0.98937,1e-05,1.83647]
[1776611521861,56.04,75980.18,0.0,-0.98937,1e-05,1.83669]
[1776611526898,56.04,75982.27,0.0,-0.98936,1e-05,1.83916]
[1776611531933,56.04,75989.42,0.0,-0.9893,1e-05,1.84761]
[1776611533945,56.04,75991.39,0.0,-0.98929,1e-05,1.84995]
[1776611538980,56.04,75991.92,0.0,-0.98928,1e-05,1.85058]
[1776611542001,56.04,75997.33,0.0,-0.98924,1e-05,1.85701]
[1776611543011,56.04,76002.51,0.0,-0.9892,1e-05,1.86318]
[1776611544033,56.04,76002.75,0.0,-0.9892,1e-05,1.86346]
[1776611549054,56.04,75997.34,0.0,-0.98924,1e-05,1.85702]
[1776611554090,56.04,76001.81,0.0,-0.98921,1e-05,1.86081]
[1776611559125,56.04,75999.43,0.0,-0.98923,1e-05,1.85798]
[1776611561139,56.04,76005.2,0.0,-0.98919,1e-05,1.86486]
[1776611566378,56.04,76005.48,0.0,-0.98918,1e-05,1.86519]
[1776611572215,56.04,76013.47,0.0,-0.98912,1e-05,1.87475]
[1776611573225,56.04,76014.54,0.0,-0.98911,1e-05,1.87604]
[1776611576448,56.04,76034.14,0.0,-0.98896,1e-05,1.89967]
[1776611577252,56.04,76034.14,0.0,-0.98896,1e-05,1.89967]
[1776611582287,56.04,76036.12,0.0,-0.98894,1e-05,1.90207]
[1776611584301,56.04,76024.61,0.0,-0.98903,1e-05,1.88815]
[1776611585309,56.04,76020.93,0.0,-0.98906,1e-05,1.88371]
[1776611590346,56.04,76018.92,0.0,-0.98908,1e-05,1.8813]
[1776611595378,56.04,76021.52,0.0,-0.98906,1e-05,1.88442]
[1776611602426,56.04,76025.78,0.0,-0.98903,1e-05,1.88956]
[1776611606658,56.04,76029.8,0.0,-0.98899,1e-05,1.89441]
[1776611609477,56.04,76041.15,0.0,-0.9889,1e-05,1.90818]
[1776611610485,56.04,76045.36,0.0,-0.98887,1e-05,1.9133]
[1776611617533,56.04,76046.26,0.0,-0.98887,1e-05,1.91284]
[1776611622567,56.04,76048.93,0.0,-0.98885,1e-05,1.91609]
[1776611627603,56.04,76049.53,0.0,-0.98885,1e-05,1.91683]
[1776611632639,56.04,76045.95,0.0,-0.98887,1e-05,1.91246]
[1776611634652,56.04,76036.74,0.0,-0.98895,1e-05,1.90127]
[1776611639689,56.04,76031.42,0.0,-0.98899,1e-05,1.89482]
[1776611645729,56.04,76030.16,0.0,-0.989,1e-05,1.8933]
[1776611646938,56.04,76037.3,0.0,-0.98894,1e-05,1.90195]
[1776611652778,56.04,76035.06,0.0,-0.98896,1e-05,1.89923]
[1776611658820,56.04,76032.78,0.0,-0.98898,1e-05,1.89647]
[1776611663858,56.04,76033.9,0.0,-0.98897,1e-05,1.89782]
[1776611668890,56.04,76032.4,0.0,-0.98898,1e-05,1.89601]
[1776611673925,56.04,76030.89,0.0,-0.989,1e-05,1.89263]
[1776611677149,56.04,76025.6,0.0,-0.98904,1e-05,1.88625]
[1776611683010,56.04,76025.79,0.0,-0.98904,1e-05,1.88648]
[1776611688046,56.04,76025.21,0.0,-0.98905,1e-05,1.88578]
[1776611693081,56.04,76023.47,0.0,-0.98906,1e-05,1.88369]
[1776611695094,56.04,76015.94,0.0,-0.98912,1e-05,1.87464]
[1776611697288,56.04,76009.12,0.0,-0.98917,1e-05,1.86647]
[1776611699123,56.04,76008.89,0.0,-0.98918,1e-05,1.8662]
[1776611704158,56.04,76009.2,0.0,-0.98917,1e-05,1.86657]
[1776611709195,56.04,76006.95,0.0,-0.98919,1e-05,1.86388]
[1776611714227,56.04,76015.8,0.0,-0.98912,1e-05,1.87447]
[1776611715236,56.04,76015.52,0.0,-0.98912,1e-05,1.87413]
[1776611719264,56.04,76005.04,0.0,-0.98921,1e-05,1.8616]
[1776611720270,56.04,76002.9,0.0,-0.98922,1e-05,1.85905]
[1776611723291,56.04,75999.71,0.0,-0.98925,1e-05,1.85526]
[1776611727498,56.04,76006.14,0.0,-0.9892,1e-05,1.86292]
[1776611729333,56.04,76016.25,0.0,-0.98912,1e-05,1.87501]
[1776611730341,56.04,76017.82,0.0,-0.98911,1e-05,1.87689]
[1776611735379,56.04,76023.17,0.0,-0.98907,1e-05,1.88178]
[1776611741420,56.04,76026.68,0.0,-0.98904,1e-05,1.88601]
[1776611746455,56.04,76029.48,0.0,-0.98902,1e-05,1.88938]
[1776611751490,56.04,76030.71,0.0,-0.98901,1e-05,1.89087]
[1776611756527,56.04,76033.39,0.0,-0.98899,1e-05,1.89411]
[1776611757709,56.04,76040.82,0.0,-0.98893,1e-05,1.90311]
[1776611759549,56.04,76052.6,0.0,-0.98884,1e-05,1.91745]
[1776611760554,56.04,76054.36,0.0,-0.98882,1e-05,1.9196]
[1776611763576,56.04,76047.21,0.0,-0.98888,1e-05,1.91088]
[1776611768612,56.04,76049.87,0.0,-0.98886,1e-05,1.91412]
[1776611773648,56.04,76049.16,0.0,-0.98887,1e-05,1.91325]
[1776611776669,56.04,76054.39,0.0,-0.98882,1e-05,1.91964]
[1776611778683,56.04,76064.84,0.0,-0.98874,1e-05,1.93244]
[1776611779691,56.04,76066.68,0.0,-0.98873,1e-05,1.9347]
[1776611783717,56.04,76059.86,0.0,-0.98878,1e-05,1.92633]
[1776611784723,56.04,76060.62,0.0,-0.98877,1e-05,1.92726]
[1776611787745,56.04,76066.55,0.0,-0.98873,1e-05,1.93454]
[1776611792781,56.04,76067.57,0.0,-0.98873,1e-05,1.93422]
[1776611797817,56.04,76064.41,0.0,-0.98875,1e-05,1.93034]
[1776611800838,56.04,76073.54,0.0,-0.98868,1e-05,1.94158]
[1776611805873,56.04,76076.17,0.0,-0.98866,1e-05,1.94482]
[1776611808061,56.04,76082.12,0.0,-0.98861,1e-05,1.95218]
[1776611809901,56.04,76086.59,0.0,-0.98857,1e-05,1.95773]
[1776611814938,56.04,76090.81,0.0,-0.98854,1e-05,1.96297]
[1776611818131,56.04,76096.5,0.0,-0.98849,1e-05,1.97006]
[1776611824000,56.04,76088.05,0.0,-0.98856,1e-05,1.95954]
[1776611829038,56.04,76089.33,0.0,-0.98855,1e-05,1.96113]
[1776611831048,56.04,76095.94,0.0,-0.9885,1e-05,1.96936]
[1776611836084,56.04,76094.4,0.0,-0.98851,1e-05,1.96744]
[1776611841119,56.04,76093.18,0.0,-0.98852,1e-05,1.96592]
[1776611842126,56.04,76105.47,0.0,-0.98842,1e-05,1.98128]
[1776611847161,56.04,76108.81,0.0,-0.98839,1e-05,1.98547]
[1776611851214,56.04,76112.34,0.0,-0.98837,1e-05,1.9883]
[1776611853203,56.04,76118.28,0.0,-0.98832,1e-05,1.99578]
[1776611858411,56.04,76114.68,0.0,-0.98835,1e-05,1.99124]
[1776611864287,56.04,76114.66,0.0,-0.98835,1e-05,1.99122]
[1776611868481,56.04,76105.75,0.0,-0.98842,1e-05,1.98003]
[1776611870328,56.04,76105.84,0.0,-0.98842,1e-05,1.98014]
[1776611875363,56.04,76106.4,0.0,-0.98842,1e-05,1.98084]
[1776611877376,56.04,76113.09,0.0,-0.98836,1e-05,1.98924]
[1776611878551,56.04,76113.66,0.0,-0.98836,1e-05,1.98996]
[1776611884426,56.04,76119.05,0.0,-0.98831,1e-05,1.99675]
[1776611887447,56.04,76120.31,0.0,-0.9883,1e-05,1.99834]
[1776611892483,56.04,76123.46,0.0,-0.98828,1e-05,2.00231]
[1776611897517,56.04,76127.07,0.0,-0.98825,1e-05,2.00688]
[1776611901545,56.04,76127.94,0.0,-0.98824,1e-05,2.00798]
[1776611906580,56.04,76128.78,0.0,-0.98823,1e-05,2.00905]
[1776611911615,56.04,76131.12,0.0,-0.98822,1e-05,2.0104]
[1776611914639,56.04,76142.1,0.0,-0.98813,1e-05,2.02436]
[1776611915646,56.04,76155.7,0.0,-0.98801,1e-05,2.04176]
[1776611916653,56.04,76156.08,0.0,-0.98801,1e-05,2.04225]
[1776611921690,56.04,76160.8,0.0,-0.98797,1e-05,2.04832]
[1776611922700,56.04,76158.84,0.0,-0.98799,1e-05,2.0458]
[1776611927736,56.04,76156.48,0.0,-0.98801,1e-05,2.04276]
[1776611928906,56.04,76147.16,0.0,-0.98809,1e-05,2.03082]
[1776611929748,56.04,76147.16,0.0,-0.98809,1e-05,2.03082]
[1776611930754,56.04,76142.13,0.0,-0.98813,1e-05,2.0244]
[1776611931761,56.04,76142.31,0.0,-0.98813,1e-05,2.02463]
[1776611933776,56.04,76144.63,0.0,-0.98811,1e-05,2.02759]
[1776611935793,56.04,76145.8,0.0,-0.9881,1e-05,2.02908]
[1776611940831,56.04,76141.39,0.0,-0.98814,1e-05,2.02346]
[1776611943849,56.04,76134.99,0.0,-0.98819,1e-05,2.01531]
[1776611946871,56.04,76133.96,0.0,-0.9882,1e-05,2.014]
[1776611948884,56.04,76127.62,0.0,-0.98825,1e-05,2.00597]
[1776611949892,56.04,76123.35,0.0,-0.98829,1e-05,2.00057]
[1776611950898,56.04,76119.56,0.0,-0.98832,1e-05,1.99578]
[1776611952912,56.04,76112.59,0.0,-0.98838,1e-05,1.98701]
[1776611954928,56.04,76111.14,0.0,-0.98839,1e-05,1.98519]
[1776611955933,56.04,76105.73,0.0,-0.98843,1e-05,1.97841]
[1776611956940,56.04,76104.52,0.0,-0.98844,1e-05,1.97689]
[1776611961975,56.04,76103.05,0.0,-0.98846,1e-05,1.97505]
[1776611966003,56.04,76080.89,0.0,-0.98864,1e-05,1.9475]
[1776611971038,56.04,76081.09,0.0,-0.98864,1e-05,1.94616]
[1776611973053,56.04,76086.66,0.0,-0.9886,1e-05,1.95306]
[1776611976073,56.04,76076.35,0.0,-0.98868,1e-05,1.94031]
[1776611979264,56.04,76071.48,0.0,-0.98872,1e-05,1.93431]
[1776611984129,56.04,76065.38,0.0,-0.98877,1e-05,1.92682]
[1776611989334,56.04,76069.28,0.0,-0.98874,1e-05,1.93161]
[1776611995210,56.04,76070.06,0.0,-0.98873,1e-05,1.93257]
[1776612000241,56.04,76072.99,0.0,-0.98871,1e-05,1.93617]
[1776612001248,56.04,76078.87,0.0,-0.98866,1e-05,1.94342]
[1776612005278,56.04,76085.17,0.0,-0.98861,1e-05,1.95121]
[1776612011318,56.04,76081.39,0.0,-0.98864,1e-05,1.94653]
[1776612016363,56.04,76082.52,0.0,-0.98863,1e-05,1.94793]
[1776612021389,56.04,76086.7,0.0,-0.9886,1e-05,1.95311]
[1776612023406,56.04,76081.08,0.0,-0.98864,1e-05,1.94615]
[1776612024411,56.04,76072.56,0.0,-0.98871,1e-05,1.93564]
[1776612026425,56.04,76071.33,0.0,-0.98872,1e-05,1.93413]
[1776612031461,56.04,76072.7,0.0,-0.98872,1e-05,1.93424]
[1776612036499,56.04,76060.99,0.0,-0.98882,1e-05,1.91988]
[1776612037507,56.04,76059.36,0.0,-0.98883,1e-05,1.91789]
[1776612042542,56.04,76060.18,0.0,-0.98882,1e-05,1.91889]
[1776612047575,56.04,76058.88,0.0,-0.98883,1e-05,1.9173]
[1776612052611,56.04,76060.66,0.0,-0.98882,1e-05,1.91948]
[1776612057645,56.04,76059.54,0.0,-0.98883,1e-05,1.91811]
[1776612059825,56.04,76047.71,0.0,-0.98892,1e-05,1.9037]
[1776612060665,56.04,76047.71,0.0,-0.98892,1e-05,1.9037]
[1776612061672,56.04,76045.72,0.0,-0.98894,1e-05,1.90128]
[1776612066709,56.04,76046.18,0.0,-0.98893,1e-05,1.90184]
[1776612071747,56.04,76040.69,0.0,-0.98898,1e-05,1.89518]
[1776612073761,56.04,76034.81,0.0,-0.98902,1e-05,1.88808]
[1776612075772,56.04,76028.65,0.0,-0.98907,1e-05,1.88066]
[1776612080811,56.04,76025.01,0.0,-0.9891,1e-05,1.87628]
[1776612085846,56.04,76025.72,0.0,-0.9891,1e-05,1.87714]
[1776612090886,56.04,76030.52,0.0,-0.98906,1e-05,1.88291]
[1776612091888,56.04,76025.94,0.0,-0.9891,1e-05,1.87586]
[1776612096931,56.04,76025.05,0.0,-0.98911,1e-05,1.87479]
[1776612101959,56.04,76023.58,0.0,-0.98912,1e-05,1.87303]
[1776612106995,56.04,76021.6,0.0,-0.98914,1e-05,1.87065]
[1776612110185,56.04,76009.29,0.0,-0.98923,1e-05,1.85595]
[1776612113038,56.04,75993.22,0.0,-0.98936,1e-05,1.8369]
[1776612114045,56.04,75986.11,0.0,-0.98941,1e-05,1.82852]
[1776612115051,56.04,75984.97,0.0,-0.98942,1e-05,1.82718]
[1776612119079,56.04,75981.79,0.0,-0.98944,1e-05,1.82345]
[1776612122100,56.04,75970.31,0.0,-0.98953,1e-05,1.81001]
[1776612123107,56.04,75961.0,0.0,-0.9896,1e-05,1.79918]
[1776612124121,56.04,75944.51,0.0,-0.98973,1e-05,1.78011]
[1776612125121,56.04,75936.18,0.0,-0.98979,1e-05,1.77054]
[1776612126127,56.04,75933.96,0.0,-0.9898,1e-05,1.768]
[1776612131167,56.04,75932.55,0.0,-0.98981,1e-05,1.76638]
[1776612132170,56.04,75938.39,0.0,-0.98977,1e-05,1.77308]
[1776612133178,56.04,75944.08,0.0,-0.98973,1e-05,1.77962]
[1776612136198,56.04,75936.55,0.0,-0.98979,1e-05,1.77097]
[1776612137205,56.04,75929.81,0.0,-0.98984,1e-05,1.76325]
[1776612139225,56.04,75905.62,0.0,-0.99001,1e-05,1.73579]
[1776612142240,56.04,75915.86,0.0,-0.98994,1e-05,1.74737]
[1776612144256,56.04,75909.75,0.0,-0.98998,1e-05,1.74045]
[1776612146268,56.04,75922.83,0.0,-0.98989,1e-05,1.75529]
[1776612149293,56.04,75934.0,0.0,-0.9898,1e-05,1.76804]
[1776612150492,56.04,75927.17,0.0,-0.98985,1e-05,1.76024]
[1776612152314,56.04,75917.75,0.0,-0.98993,1e-05,1.74805]
[1776612157350,56.04,75918.14,0.0,-0.98993,1e-05,1.74849]
[1776612162385,56.04,75923.56,0.0,-0.98989,1e-05,1.75465]
[1776612167421,56.04,75924.6,0.0,-0.98988,1e-05,1.75583]
[1776612172455,56.04,75925.91,0.0,-0.98987,1e-05,1.75733]
[1776612177490,56.04,75924.08,0.0,-0.98989,1e-05,1.75524]
[1776612182525,56.04,75927.45,0.0,-0.98986,1e-05,1.75908]
[1776612183532,56.04,75940.59,0.0,-0.98976,1e-05,1.77412]
[1776612184540,56.04,75943.51,0.0,-0.98974,1e-05,1.77748]
[1776612186556,56.04,75953.71,0.0,-0.98967,1e-05,1.78924]
[1776612187560,56.04,75954.24,0.0,-0.98966,1e-05,1.78985]
[1776612189575,56.04,75948.61,0.0,-0.9897,1e-05,1.78335]
[1776612190771,56.04,75950.85,0.0,-0.98969,1e-05,1.78593]
[1776612195618,56.04,75958.19,0.0,-0.98963,1e-05,1.79442]
[1776612196624,56.04,75958.34,0.0,-0.98963,1e-05,1.7946]
[1776612199648,56.04,75951.98,0.0,-0.98968,1e-05,1.78724]
[1776612200841,56.04,75945.1,0.0,-0.98973,1e-05,1.7793]
[1776612201670,56.04,75945.1,0.0,-0.98973,1e-05,1.7793]
[1776612206698,56.04,75943.74,0.0,-0.98974,1e-05,1.77774]
[1776612208711,56.04,75943.39,0.0,-0.98974,1e-05,1.77734]
[1776612213747,56.04,75953.3,0.0,-0.98968,1e-05,1.78727]
[1776612214753,56.04,75955.73,0.0,-0.98966,1e-05,1.79008]
[1776612215761,56.04,75961.45,0.0,-0.98962,1e-05,1.79671]
[1776612216770,56.04,75961.66,0.0,-0.98961,1e-05,1.79695]
[1776612221801,56.04,75962.95,0.0,-0.9896,1e-05,1.79845]
[1776612226837,56.04,75965.16,0.0,-0.98959,1e-05,1.80101]
[1776612227844,56.04,75957.55,0.0,-0.98965,1e-05,1.79219]
[1776612228851,56.04,75957.35,0.0,-0.98965,1e-05,1.79195]
[1776612233896,56.04,75961.68,0.0,-0.98961,1e-05,1.79697]
[1776612235911,56.04,75954.56,0.0,-0.98967,1e-05,1.78873]
[1776612236907,56.04,75951.13,0.0,-0.98969,1e-05,1.78477]
[1776612241942,56.04,75952.0,0.0,-0.98969,1e-05,1.78577]
[1776612242952,56.04,75963.69,0.0,-0.9896,1e-05,1.79931]
[1776612243960,56.04,75970.23,0.0,-0.98955,1e-05,1.80692]
[1776612244963,56.04,75973.28,0.0,-0.98953,1e-05,1.81047]
[1776612247984,56.04,75976.1,0.0,-0.9895,1e-05,1.81377]
[1776612249999,56.04,75984.01,0.0,-0.98944,1e-05,1.82303]
[1776612251201,56.04,75997.45,0.0,-0.98934,1e-05,1.83886]
[1776612252018,56.04,75997.45,0.0,-0.98934,1e-05,1.83886]
[1776612254027,56.04,75994.49,0.0,-0.98936,1e-05,1.83536]
[1776612256043,56.04,75994.6,0.0,-0.98936,1e-05,1.83549]
[1776612258055,56.04,75989.52,0.0,-0.9894,1e-05,1.82951]
[1776612261271,56.04,75986.0,0.0,-0.98943,1e-05,1.82537]
[1776612267122,56.04,75982.27,0.0,-0.98946,1e-05,1.82099]
[1776612269135,56.04,75998.42,0.0,-0.98933,1e-05,1.84001]
[1776612270141,56.04,76006.25,0.0,-0.98927,1e-05,1.84928]
[1776612271342,56.04,76006.65,0.0,-0.98928,1e-05,1.84823]
[1776612277191,56.04,76007.07,0.0,-0.98928,1e-05,1.84873]
[1776612280213,56.04,76002.23,0.0,-0.98931,1e-05,1.84299]
[1776612286254,56.04,76004.52,0.0,-0.9893,1e-05,1.84571]
[1776612291289,56.04,76007.0,0.0,-0.98928,1e-05,1.84865]
[1776612296324,56.04,76011.24,0.0,-0.98924,1e-05,1.85369]
[1776612301359,56.04,76011.83,0.0,-0.98924,1e-05,1.85439]
[1776612305388,56.04,75996.82,0.0,-0.98935,1e-05,1.8366]
[1776612309415,56.04,75991.51,0.0,-0.9894,1e-05,1.83033]
[1776612313443,56.04,75985.2,0.0,-0.98944,1e-05,1.82292]
[1776612315457,56.04,75980.15,0.0,-0.98948,1e-05,1.817]
[1776612320494,56.04,75978.01,0.0,-0.9895,1e-05,1.81449]
[1776612325527,56.04,75970.75,0.0,-0.98955,1e-05,1.80602]
[1776612327541,56.04,75965.46,0.0,-0.98959,1e-05,1.79986]
[1776612332576,56.04,75962.42,0.0,-0.98963,1e-05,1.79484]
[1776612338618,56.04,75958.24,0.0,-0.98966,1e-05,1.79]
[1776612341834,56.04,75952.53,0.0,-0.9897,1e-05,1.7834]
[1776612348689,56.04,75949.49,0.0,-0.98972,1e-05,1.7799]
[1776612353722,56.04,75954.27,0.0,-0.98969,1e-05,1.78541]
[1776612357753,56.04,75948.31,0.0,-0.98973,1e-05,1.77854]
[1776612358758,56.04,75940.72,0.0,-0.98979,1e-05,1.76982]
[1776612359766,56.04,75942.38,0.0,-0.98978,1e-05,1.77173]
[1776612360772,56.04,75951.13,0.0,-0.98971,1e-05,1.78179]
[1776612361975,56.04,75947.48,0.0,-0.98974,1e-05,1.77758]
[1776612363793,56.04,75953.94,0.0,-0.98969,1e-05,1.78503]
[1776612364801,56.04,75956.18,0.0,-0.98967,1e-05,1.78762]
[1776612368828,56.04,75961.36,0.0,-0.98963,1e-05,1.79361]
[1776612373862,56.04,75963.42,0.0,-0.98962,1e-05,1.796]
[1776612378899,56.04,75963.1,0.0,-0.98962,1e-05,1.79563]
[1776612385948,56.04,75964.03,0.0,-0.98961,1e-05,1.79671]
[1776612390983,56.04,75960.0,0.0,-0.98964,1e-05,1.79203]
[1776612396017,56.04,75957.32,0.0,-0.98967,1e-05,1.78744]
[1776612401053,56.04,75959.57,0.0,-0.98965,1e-05,1.79004]
[1776612406089,56.04,75960.9,0.0,-0.98964,1e-05,1.79158]
[1776612409109,56.04,75966.58,0.0,-0.9896,1e-05,1.79817]
[1776612410116,56.04,75966.45,0.0,-0.9896,1e-05,1.79802]
[1776612415153,56.04,75969.6,0.0,-0.98958,1e-05,1.80168]
[1776612417165,56.04,75976.86,0.0,-0.98952,1e-05,1.81014]
[1776612422401,56.04,75984.46,0.0,-0.98947,1e-05,1.81903]
[1776612424215,56.04,75984.98,0.0,-0.98946,1e-05,1.81964]
[1776612429252,56.04,75984.38,0.0,-0.98947,1e-05,1.81893]
[1776612434286,56.04,75984.81,0.0,-0.98946,1e-05,1.81944]
[1776612439321,56.04,75985.38,0.0,-0.98946,1e-05,1.8201]
[1776612442541,56.04,75992.71,0.0,-0.9894,1e-05,1.82871]
[1776612449396,56.04,75991.21,0.0,-0.98941,1e-05,1.82695]
[1776612454431,56.04,75992.28,0.0,-0.98942,1e-05,1.82669]
[1776612459466,56.04,75990.94,0.0,-0.98943,1e-05,1.82512]
[1776612464501,56.04,75990.38,0.0,-0.98943,1e-05,1.82446]
[1776612469536,56.04,75989.44,0.0,-0.98944,1e-05,1.82336]
[1776612474571,56.04,75986.83,0.0,-0.98946,1e-05,1.82029]
[1776612479608,56.04,75981.82,0.0,-0.9895,1e-05,1.81443]
[1776612482822,56.04,75974.91,0.0,-0.98955,1e-05,1.80636]
[1776612488669,56.04,75973.88,0.0,-0.98956,1e-05,1.80516]
[1776612491690,56.04,75968.06,0.0,-0.9896,1e-05,1.79839]
[1776612492892,56.04,75960.13,0.0,-0.98966,1e-05,1.7892]
[1776612498740,56.04,75961.95,0.0,-0.98965,1e-05,1.7913]
[1776612499746,56.04,75954.41,0.0,-0.9897,1e-05,1.78259]
[1776612504781,56.04,75962.07,0.0,-0.98964,1e-05,1.79144]
[1776612509815,56.04,75965.37,0.0,-0.98962,1e-05,1.79527]
[1776612514851,56.04,75965.07,0.0,-0.98963,1e-05,1.79342]
[1776612519887,56.04,75965.22,0.0,-0.98963,1e-05,1.7936]
[1776612527942,56.04,75965.82,0.0,-0.98962,1e-05,1.79429]
[1776612533172,56.04,75962.83,0.0,-0.98965,1e-05,1.79083]
[1776612539018,56.04,75962.29,0.0,-0.98965,1e-05,1.7902]
[1776612544053,56.04,75964.5,0.0,-0.98963,1e-05,1.79276]
[1776612548082,56.04,75958.14,0.0,-0.98968,1e-05,1.7854]
[1776612550096,56.04,75956.44,0.0,-0.9897,1e-05,1.78344]
[1776612555131,56.04,75963.17,0.0,-0.98964,1e-05,1.79122]
[1776612556137,56.04,75963.04,0.0,-0.98965,1e-05,1.79107]
[1776612562182,56.04,75963.59,0.0,-0.98964,1e-05,1.79171]
[1776612568226,56.04,75963.13,0.0,-0.98964,1e-05,1.79117]
[1776612573453,56.04,75963.57,0.0,-0.98965,1e-05,1.79019]
[1776612579302,56.04,75964.28,0.0,-0.98964,1e-05,1.79101]
[1776612587358,56.04,75965.01,0.0,-0.98964,1e-05,1.79186]
[1776612593593,56.04,75964.43,0.0,-0.98964,1e-05,1.79118]
[1776612599442,56.04,75963.9,0.0,-0.98965,1e-05,1.79057]
[1776612604480,56.04,75968.57,0.0,-0.98961,1e-05,1.79598]
[1776612607498,56.04,75963.32,0.0,-0.98965,1e-05,1.7899]
[1776612611534,56.04,75969.72,0.0,-0.9896,1e-05,1.79732]
[1776612616565,56.04,75971.76,0.0,-0.98959,1e-05,1.79969]
[1776612617572,56.04,75986.13,0.0,-0.98948,1e-05,1.81645]
[1776612618579,56.04,75986.62,0.0,-0.98948,1e-05,1.81702]
[1776612621600,56.04,75971.92,0.0,-0.98959,1e-05,1.79987]
[1776612622607,56.04,75972.46,0.0,-0.98958,1e-05,1.8005]
[1776612627642,56.04,75970.89,0.0,-0.98959,1e-05,1.79868]
[1776612629656,56.04,75965.51,0.0,-0.98964,1e-05,1.79243]
[1776612631670,56.04,75961.56,0.0,-0.98967,1e-05,1.78637]
[1776612636706,56.04,75962.14,0.0,-0.98967,1e-05,1.78704]
[1776612641740,56.04,75958.99,0.0,-0.98969,1e-05,1.7834]
[1776612646776,56.04,75956.22,0.0,-0.98971,1e-05,1.78021]
[1776612651811,56.04,75957.24,0.0,-0.98971,1e-05,1.78138]
[1776612656845,56.04,75959.17,0.0,-0.98969,1e-05,1.78361]
[1776612662012,56.04,75956.66,0.0,-0.98971,1e-05,1.78072]
[1776612664101,56.04,75921.97,0.0,-0.98997,1e-05,1.74109]
[1776612665912,56.04,75908.7,0.0,-0.99006,1e-05,1.72612]
[1776612666919,56.04,75906.79,0.0,-0.99008,1e-05,1.72398]
[1776612668934,56.04,75898.23,0.0,-0.99014,1e-05,1.71438]
[1776612670949,56.04,75888.82,0.0,-0.99021,1e-05,1.70389]
[1776612671956,56.04,75882.42,0.0,-0.99025,1e-05,1.69678]
[1776612672963,56.04,75884.2,0.0,-0.99024,1e-05,1.69876]
[1776612676024,56.04,75873.78,0.0,-0.99031,1e-05,1.68722]
[1776612677015,56.04,75866.17,0.0,-0.99037,1e-05,1.67884]
[1776612678013,56.04,75849.95,0.0,-0.99048,1e-05,1.66109]
[1776612680023,56.04,75847.36,0.0,-0.9905,1e-05,1.65827]
[1776612684250,56.04,75841.69,0.0,-0.99054,1e-05,1.6521]
[1776612688081,56.04,75855.01,0.0,-0.99045,1e-05,1.66661]
[1776612689085,56.04,75856.25,0.0,-0.99044,1e-05,1.66796]
[1776612692106,56.04,75862.98,0.0,-0.9904,1e-05,1.67391]
[1776612693114,56.04,75864.61,0.0,-0.99039,1e-05,1.6757]
[1776612694320,56.04,75853.38,0.0,-0.99047,1e-05,1.66341]
[1776612696135,56.04,75851.42,0.0,-0.99048,1e-05,1.66127]
[1776612699155,56.04,75846.53,0.0,-0.99051,1e-05,1.65595]
[1776612704395,56.04,75852.73,0.0,-0.99047,1e-05,1.6627]
[1776612710236,56.04,75858.71,0.0,-0.99043,1e-05,1.66923]
[1776612711241,56.04,75883.79,0.0,-0.99025,1e-05,1.69686]
[1776612712249,56.04,75889.82,0.0,-0.99021,1e-05,1.70356]
[1776612713258,56.04,75887.23,0.0,-0.99023,1e-05,1.70068]
[1776612718291,56.04,75888.08,0.0,-0.99022,1e-05,1.70162]
[1776612720305,56.04,75893.3,0.0,-0.99018,1e-05,1.70743]
[1776612724537,56.04,75898.18,0.0,-0.99015,1e-05,1.71288]
[1776612727357,56.04,75911.26,0.0,-0.99005,1e-05,1.72754]
[1776612728362,56.04,75924.4,0.0,-0.98996,1e-05,1.74238]
[1776612729370,56.04,75925.84,0.0,-0.98995,1e-05,1.74401]
[1776612732390,56.04,75934.74,0.0,-0.98988,1e-05,1.75412]
[1776612734612,56.04,75925.79,0.0,-0.98995,1e-05,1.74395]
[1776612735412,56.04,75925.79,0.0,-0.98995,1e-05,1.74395]
[1776612740446,56.04,75922.38,0.0,-0.98997,1e-05,1.74009]
[1776612744683,56.04,75914.56,0.0,-0.99003,1e-05,1.73126]
[1776612745483,56.04,75914.56,0.0,-0.99003,1e-05,1.73126]
[1776612750527,56.04,75915.68,0.0,-0.99002,1e-05,1.73252]
[1776612756570,56.04,75920.46,0.0,-0.98999,1e-05,1.73645]
[1776612759591,56.04,75928.96,0.0,-0.98993,1e-05,1.74608]
[1776612760600,56.04,75929.14,0.0,-0.98993,1e-05,1.74628]
[1776612765634,56.04,75931.09,0.0,-0.98992,1e-05,1.7485]
[1776612771676,56.04,75930.31,0.0,-0.98992,1e-05,1.74761]
[1776612773697,56.04,75925.24,0.0,-0.98996,1e-05,1.74186]
[1776612775709,56.04,75920.59,0.0,-0.98999,1e-05,1.7366]
[1776612778730,56.04,75915.39,0.0,-0.99003,1e-05,1.73073]
[1776612779737,56.04,75915.71,0.0,-0.99003,1e-05,1.73109]
[1776612784772,56.04,75914.97,0.0,-0.99003,1e-05,1.73026]
[1776612786786,56.04,75910.27,0.0,-0.99007,1e-05,1.72497]
[1776612791821,56.04,75911.25,0.0,-0.99006,1e-05,1.72607]
[1776612796903,56.04,75904.13,0.0,-0.99011,1e-05,1.71808]
[1776612797893,56.04,75881.99,0.0,-0.99027,1e-05,1.69343]
[1776612798905,56.04,75866.26,0.0,-0.99038,1e-05,1.67608]
[1776612799907,56.04,75846.76,0.0,-0.99052,1e-05,1.65478]
[1776612800898,56.04,75839.48,0.0,-0.99057,1e-05,1.64688]
[1776612802911,56.04,75847.23,0.0,-0.99052,1e-05,1.65529]
[1776612803920,56.04,75841.45,0.0,-0.99056,1e-05,1.64902]
[1776612805933,56.04,75834.42,0.0,-0.99061,1e-05,1.64141]
[1776612807946,56.04,75838.91,0.0,-0.99058,1e-05,1.64627]
[1776612812981,56.04,75837.16,0.0,-0.9906,1e-05,1.64296]
[1776612818016,56.04,75833.91,0.0,-0.99062,1e-05,1.63945]
[1776612821037,56.04,75821.88,0.0,-0.9907,1e-05,1.62652]
[1776612826072,56.04,75815.83,0.0,-0.99074,1e-05,1.62004]
[1776612828098,56.04,75795.15,0.0,-0.99088,1e-05,1.59807]
[1776612829093,56.04,75787.14,0.0,-0.99094,1e-05,1.58962]
[1776612830102,56.04,75795.62,0.0,-0.99088,1e-05,1.59856]
[1776612831107,56.04,75801.99,0.0,-0.99084,1e-05,1.60531]
[1776612833121,56.04,75794.55,0.0,-0.99089,1e-05,1.59743]
[1776612837148,56.04,75788.74,0.0,-0.99093,1e-05,1.5913]
[1776612838157,56.04,75778.44,0.0,-0.99099,1e-05,1.58049]
[1776612842185,56.04,75788.21,0.0,-0.99093,1e-05,1.59075]
[1776612847219,56.04,75787.84,0.0,-0.99093,1e-05,1.59036]
[1776612848228,56.04,75782.6,0.0,-0.99097,1e-05,1.58485]
[1776612849235,56.04,75769.69,0.0,-0.99105,1e-05,1.57134]
[1776612850240,56.04,75759.74,0.0,-0.99112,1e-05,1.561]
[1776612851251,56.04,75755.98,0.0,-0.99114,1e-05,1.5571]
[1776612852256,56.04,75724.81,0.0,-0.99135,1e-05,1.52512]
[1776612853270,56.04,75725.69,0.0,-0.99134,1e-05,1.52601]
[1776612854277,56.04,75734.67,0.0,-0.99128,1e-05,1.53518]
[1776612855469,56.04,75757.2,0.0,-0.99114,1e-05,1.55837]
[1776612856290,56.04,75757.2,0.0,-0.99114,1e-05,1.55837]
[1776612857298,56.04,75759.12,0.0,-0.99112,1e-05,1.56036]
[1776612860319,56.04,75750.64,0.0,-0.99118,1e-05,1.55159]
[1776612861325,56.04,75754.13,0.0,-0.99116,1e-05,1.55519]
[1776612862333,56.04,75742.25,0.0,-0.99123,1e-05,1.54295]
[1776612863338,56.04,75741.28,0.0,-0.99124,1e-05,1.54195]
[1776612865538,56.04,75749.09,0.0,-0.99119,1e-05,1.54999]
[1776612867368,56.04,75749.47,0.0,-0.99119,1e-05,1.55038]
[1776612869381,56.04,75757.62,0.0,-0.99113,1e-05,1.5588]
[1776612870388,56.04,75750.51,0.0,-0.99118,1e-05,1.55145]
[1776612871407,56.04,75756.24,0.0,-0.99115,1e-05,1.55602]
[1776612872415,56.04,75756.44,0.0,-0.99115,1e-05,1.55622]
[1776612874427,56.04,75763.39,0.0,-0.9911,1e-05,1.56343]
[1776612875609,56.04,75764.13,0.0,-0.9911,1e-05,1.56419]
[1776612879466,56.04,75769.82,0.0,-0.99106,1e-05,1.57011]
[1776612880475,56.04,75769.6,0.0,-0.99106,1e-05,1.56989]
[1776612884504,56.04,75780.79,0.0,-0.99099,1e-05,1.58158]
[1776612885678,56.04,75775.74,0.0,-0.99102,1e-05,1.57629]
[1776612886516,56.04,75775.74,0.0,-0.99102,1e-05,1.57629]
[1776612887523,56.04,75774.25,0.0,-0.99103,1e-05,1.57474]
[1776612888539,56.04,75769.16,0.0,-0.99106,1e-05,1.56943]
[1776612889537,56.04,75765.56,0.0,-0.99109,1e-05,1.56568]
[1776612891553,56.04,75759.98,0.0,-0.99112,1e-05,1.55989]
[1776612893566,56.04,75745.63,0.0,-0.99122,1e-05,1.54507]
[1776612894572,56.04,75745.71,0.0,-0.99122,1e-05,1.54516]
[1776612895748,56.04,75753.45,0.0,-0.99117,1e-05,1.55313]
[1776612896587,56.04,75753.45,0.0,-0.99117,1e-05,1.55313]
[1776612897595,56.04,75742.53,0.0,-0.99124,1e-05,1.54189]
[1776612898601,56.04,75734.26,0.0,-0.99129,1e-05,1.53342]
[1776612899609,56.04,75729.62,0.0,-0.99132,1e-05,1.52868]
[1776612900616,56.04,75731.77,0.0,-0.99131,1e-05,1.53087]
[1776612902628,56.04,75746.32,0.0,-0.99121,1e-05,1.54578]
[1776612903639,56.04,75743.54,0.0,-0.99123,1e-05,1.54293]
[1776612905819,56.04,75739.18,0.0,-0.99126,1e-05,1.53845]
[1776612909677,56.04,75742.23,0.0,-0.99124,1e-05,1.54158]
[1776612912702,56.04,75748.12,0.0,-0.9912,1e-05,1.54764]
[1776612913705,56.04,75758.52,0.0,-0.99113,1e-05,1.55838]
[1776612914713,56.04,75754.44,0.0,-0.99116,1e-05,1.55416]
[1776612917733,56.04,75756.12,0.0,-0.99115,1e-05,1.55589]
[1776612920755,56.04,75746.41,0.0,-0.99121,1e-05,1.54588]
[1776612921761,56.04,75745.23,0.0,-0.99122,1e-05,1.54466]
[1776612924782,56.04,75731.3,0.0,-0.99131,1e-05,1.53039]
[1776612925960,56.04,75737.14,0.0,-0.99127,1e-05,1.53636]
[1776612931832,56.04,75732.71,0.0,-0.99131,1e-05,1.53049]
[1776612934861,56.04,75719.42,0.0,-0.9914,1e-05,1.51698]
[1776612936030,56.04,75706.2,0.0,-0.99148,1e-05,1.50363]
[1776612937882,56.04,75703.08,0.0,-0.9915,1e-05,1.50049]
[1776612940904,56.04,75673.89,0.0,-0.99168,1e-05,1.4714]
[1776612946111,56.04,75658.41,0.0,-0.99178,1e-05,1.45617]
[1776612947956,56.04,75635.37,0.0,-0.99192,1e-05,1.43372]
[1776612949969,56.04,75620.84,0.0,-0.99201,1e-05,1.41972]
[1776612950979,56.04,75593.62,0.0,-0.99217,1e-05,1.39377]
[1776612951990,56.04,75578.53,0.0,-0.99226,1e-05,1.37956]
[1776612952994,56.04,75583.06,0.0,-0.99223,1e-05,1.38382]
[1776612954000,56.04,75557.88,0.0,-0.99238,1e-05,1.3603]
[1776612955011,56.04,75540.12,0.0,-0.99248,1e-05,1.34392]
[1776612956182,56.04,75531.92,0.0,-0.99253,1e-05,1.3364]
[1776612958033,56.04,75527.36,0.0,-0.99256,1e-05,1.33224]
[1776612959038,56.04,75510.68,0.0,-0.99265,1e-05,1.31711]
[1776612960059,56.04,75520.88,0.0,-0.99259,1e-05,1.32635]
[1776612961051,56.04,75527.92,0.0,-0.99255,1e-05,1.33275]
[1776612962058,56.04,75527.36,0.0,-0.99256,1e-05,1.33224]
[1776612964074,56.04,75522.19,0.0,-0.99259,1e-05,1.32754]
[1776612966086,56.04,75518.2,0.0,-0.99261,1e-05,1.32391]
[1776612967094,56.04,75510.37,0.0,-0.99265,1e-05,1.31683]
[1776612968105,56.04,75518.06,0.0,-0.99261,1e-05,1.32379]
[1776612969112,56.04,75514.51,0.0,-0.99263,1e-05,1.32057]
[1776612970123,56.04,75475.54,0.0,-0.99285,1e-05,1.28568]
[1776612971146,56.04,75473.66,0.0,-0.99286,1e-05,1.28402]
[1776612972143,56.04,75453.04,0.0,-0.99297,1e-05,1.26589]
[1776612973142,56.04,75425.51,0.0,-0.99311,1e-05,1.24201]
[1776612974151,56.04,75416.85,0.0,-0.99316,1e-05,1.23457]
[1776612975219,56.04,75426.95,0.0,-0.99311,1e-05,1.24325]
[1776612977173,56.04,75414.2,0.0,-0.99317,1e-05,1.23231]
[1776612978181,56.04,75425.69,0.0,-0.99311,1e-05,1.24216]
[1776612979181,56.04,75421.95,0.0,-0.99313,1e-05,1.23895]
[1776612983213,56.04,75427.88,0.0,-0.9931,1e-05,1.24405]
[1776612987284,56.04,75437.18,0.0,-0.99305,1e-05,1.25209]
[1776612988249,56.04,75454.68,0.0,-0.99296,1e-05,1.26732]
[1776612989257,56.04,75458.06,0.0,-0.99294,1e-05,1.27028]
[1776612990265,56.04,75444.5,0.0,-0.99301,1e-05,1.25844]
[1776612991271,56.04,75450.5,0.0,-0.99299,1e-05,1.2625]
[1776612992278,56.04,75454.63,0.0,-0.99297,1e-05,1.26611]
[1776612996316,56.04,75442.76,0.0,-0.99303,1e-05,1.25576]
[1776612997313,56.04,75452.04,0.0,-0.99298,1e-05,1.26384]
[1776612998322,56.04,75454.99,0.0,-0.99296,1e-05,1.26642]
[1776613000335,56.04,75462.43,0.0,-0.99292,1e-05,1.27294]
[1776613001355,56.04,75465.5,0.0,-0.99291,1e-05,1.27564]
[1776613002365,56.04,75503.14,0.0,-0.9927,1e-05,1.30911]
[1776613003365,56.04,75540.63,0.0,-0.99249,1e-05,1.34316]
[1776613004371,56.04,75546.16,0.0,-0.99246,1e-05,1.34824]
[1776613005378,56.04,75548.68,0.0,-0.99244,1e-05,1.35057]
[1776613008399,56.04,75554.5,0.0,-0.99241,1e-05,1.35594]
[1776613011429,56.04,75562.34,0.0,-0.99236,1e-05,1.36321]
[1776613012435,56.04,75564.49,0.0,-0.99235,1e-05,1.36521]
[1776613013439,56.04,75533.79,0.0,-0.99253,1e-05,1.3369]
[1776613014444,56.04,75533.11,0.0,-0.99253,1e-05,1.33627]
[1776613019479,56.04,75530.59,0.0,-0.99254,1e-05,1.33397]
[1776613020486,56.04,75530.74,0.0,-0.99254,1e-05,1.33411]
[1776613022518,56.04,75543.17,0.0,-0.99247,1e-05,1.34549]
[1776613023515,56.04,75565.45,0.0,-0.99234,1e-05,1.3661]
[1776613024517,56.04,75578.18,0.0,-0.99227,1e-05,1.37799]
[1776613025524,56.04,75586.34,0.0,-0.99222,1e-05,1.38565]
[1776613026768,56.04,75584.83,0.0,-0.99223,1e-05,1.38423]
[1776613028592,56.04,75578.24,0.0,-0.99227,1e-05,1.37804]
[1776613029562,56.04,75573.99,0.0,-0.99229,1e-05,1.37407]
[1776613030574,56.04,75578.42,0.0,-0.99227,1e-05,1.37821]
[1776613031576,56.04,75579.48,0.0,-0.99226,1e-05,1.37921]
[1776613033590,56.04,75585.37,0.0,-0.99223,1e-05,1.38474]
[1776613034597,56.04,75579.13,0.0,-0.99226,1e-05,1.37888]
[1776613035604,56.04,75579.54,0.0,-0.99226,1e-05,1.37926]
[1776613038634,56.04,75588.57,0.0,-0.99221,1e-05,1.38775]
[1776613039859,56.04,75599.52,0.0,-0.99214,1e-05,1.39811]
[1776613040640,56.04,75599.52,0.0,-0.99214,1e-05,1.39811]
[1776613043669,56.04,75604.53,0.0,-0.99211,1e-05,1.40286]
[1776613048698,56.04,75603.26,0.0,-0.99212,1e-05,1.40166]
[1776613049929,56.04,75617.92,0.0,-0.99203,1e-05,1.41565]
[1776613051720,56.04,75636.58,0.0,-0.99193,1e-05,1.43233]
[1776613052727,56.04,75641.78,0.0,-0.9919,1e-05,1.43737]
[1776613053734,56.04,75647.86,0.0,-0.99186,1e-05,1.44328]
[1776613054741,56.04,75649.62,0.0,-0.99185,1e-05,1.44499]
[1776613056756,56.04,75625.56,0.0,-0.992,1e-05,1.42171]
[1776613057762,56.04,75621.96,0.0,-0.99202,1e-05,1.41825]
[1776613060030,56.04,75636.15,0.0,-0.99193,1e-05,1.43192]
[1776613061790,56.04,75626.49,0.0,-0.99199,1e-05,1.4226]
[1776613065818,56.04,75621.11,0.0,-0.99202,1e-05,1.41743]
[1776613068839,56.04,75627.63,0.0,-0.99198,1e-05,1.4237]
[1776613072870,56.04,75620.27,0.0,-0.99203,1e-05,1.41663]
[1776613073876,56.04,75629.74,0.0,-0.99197,1e-05,1.42573]
[1776613077904,56.04,75624.01,0.0,-0.992,1e-05,1.42022]
[1776613082939,56.04,75617.76,0.0,-0.99204,1e-05,1.41422]
[1776613084956,56.04,75623.24,0.0,-0.99201,1e-05,1.41948]
[1776613085963,56.04,75632.05,0.0,-0.99196,1e-05,1.42796]
[1776613086969,56.04,75647.67,0.0,-0.99186,1e-05,1.44309]
[1776613088221,56.04,75644.91,0.0,-0.99188,1e-05,1.44041]
[1776613093011,56.04,75651.27,0.0,-0.99184,1e-05,1.4466]
[1776613095031,56.04,75663.49,0.0,-0.99176,1e-05,1.45856]
[1776613096036,56.04,75662.92,0.0,-0.99177,1e-05,1.458]
[1776613101067,56.04,75661.68,0.0,-0.99177,1e-05,1.45678]
[1776613103082,56.04,75651.52,0.0,-0.99184,1e-05,1.44685]
[1776613104089,56.04,75649.95,0.0,-0.99185,1e-05,1.44531]
[1776613106105,56.04,75644.12,0.0,-0.99188,1e-05,1.43964]
[1776613110142,56.04,75632.39,0.0,-0.99195,1e-05,1.42829]
[1776613111140,56.04,75619.83,0.0,-0.99204,1e-05,1.41494]
[1776613112147,56.04,75610.56,0.0,-0.99209,1e-05,1.40608]
[1776613113154,56.04,75608.35,0.0,-0.99211,1e-05,1.40398]
[1776613116175,56.04,75599.17,0.0,-0.99216,1e-05,1.39526]
[1776613117183,56.04,75602.06,0.0,-0.99214,1e-05,1.398]
[1776613121220,56.04,75595.35,0.0,-0.99218,1e-05,1.39165]
[1776613122218,56.04,75598.06,0.0,-0.99217,1e-05,1.39421]
[1776613124233,56.04,75593.06,0.0,-0.9922,1e-05,1.38948]
[1776613126247,56.04,75603.7,0.0,-0.99213,1e-05,1.39956]
[1776613127255,56.04,75600.38,0.0,-0.99215,1e-05,1.39641]
[1776613128506,56.04,75589.12,0.0,-0.99222,1e-05,1.38577]
[1776613129269,56.04,75589.12,0.0,-0.99222,1e-05,1.38577]
[1776613134304,56.04,75600.98,0.0,-0.99215,1e-05,1.39698]
[1776613135311,56.04,75600.33,0.0,-0.99215,1e-05,1.39636]
[1776613140347,56.04,75601.89,0.0,-0.99214,1e-05,1.39784]
[1776613145381,56.04,75604.58,0.0,-0.99213,1e-05,1.40039]
[1776613148405,56.04,75612.52,0.0,-0.99208,1e-05,1.40795]
[1776613149412,56.04,75613.55,0.0,-0.99207,1e-05,1.40893]
[1776613152434,56.04,75618.89,0.0,-0.99204,1e-05,1.41404]
[1776613154448,56.04,75637.46,0.0,-0.99193,1e-05,1.43191]
[1776613155458,56.04,75632.97,0.0,-0.99196,1e-05,1.42757]
[1776613156462,56.04,75633.28,0.0,-0.99196,1e-05,1.42787]
[1776613158476,56.04,75626.57,0.0,-0.992,1e-05,1.4214]
[1776613163510,56.04,75632.39,0.0,-0.99196,1e-05,1.42701]
[1776613165525,56.04,75636.07,0.0,-0.99194,1e-05,1.43056]
[1776613168548,56.04,75644.23,0.0,-0.99189,1e-05,1.43847]
[1776613169556,56.04,75648.67,0.0,-0.99186,1e-05,1.44278]
[1776613174597,56.04,75646.39,0.0,-0.99188,1e-05,1.43928]
[1776613176614,56.04,75652.53,0.0,-0.99185,1e-05,1.44525]
[1776613181647,56.04,75656.44,0.0,-0.99182,1e-05,1.44907]
[1776613186682,56.04,75658.2,0.0,-0.99181,1e-05,1.45079]
[1776613188929,56.04,75659.81,0.0,-0.9918,1e-05,1.45236]
[1776613190709,56.04,75665.08,0.0,-0.99177,1e-05,1.45753]
[1776613195745,56.04,75660.8,0.0,-0.99179,1e-05,1.45333]
[1776613197759,56.04,75655.44,0.0,-0.99183,1e-05,1.44809]
[1776613202794,56.04,75654.91,0.0,-0.99183,1e-05,1.44757]
[1776613207832,56.04,75642.32,0.0,-0.99191,1e-05,1.43533]
[1776613209070,56.04,75634.36,0.0,-0.99196,1e-05,1.42763]
[1776613214883,56.04,75631.65,0.0,-0.99197,1e-05,1.42502]
[1776613216899,56.04,75622.82,0.0,-0.99203,1e-05,1.41653]
[1776613217904,56.04,75618.1,0.0,-0.99205,1e-05,1.41201]
[1776613219140,56.04,75630.56,0.0,-0.99198,1e-05,1.42397]
[1776613222937,56.04,75631.81,0.0,-0.99197,1e-05,1.42517]
[1776613224951,56.04,75628.42,0.0,-0.99199,1e-05,1.42191]
[1776613226966,56.04,75636.58,0.0,-0.99194,1e-05,1.42978]
[1776613227974,56.04,75640.68,0.0,-0.99192,1e-05,1.43374]
[1776613229992,56.04,75641.29,0.0,-0.99191,1e-05,1.43433]
[1776613233011,56.04,75656.4,0.0,-0.99183,1e-05,1.44774]
[1776613235024,56.04,75646.76,0.0,-0.99189,1e-05,1.43835]
[1776613238043,56.04,75653.06,0.0,-0.99185,1e-05,1.44448]
[1776613239283,56.04,75658.25,0.0,-0.99182,1e-05,1.44954]
[1776613245097,56.04,75658.9,0.0,-0.99181,1e-05,1.45018]
[1776613249353,56.04,75653.62,0.0,-0.99185,1e-05,1.44503]
[1776613252144,56.04,75657.18,0.0,-0.99182,1e-05,1.4485]
[1776613257182,56.04,75657.68,0.0,-0.99182,1e-05,1.44899]
[1776613262217,56.04,75655.94,0.0,-0.99183,1e-05,1.44729]
[1776613264234,56.04,75653.76,0.0,-0.99184,1e-05,1.44516]
[1776613265242,56.04,75660.04,0.0,-0.99181,1e-05,1.45129]
[1776613266253,56.04,75659.83,0.0,-0.99181,1e-05,1.45109]
[1776613269493,56.04,75668.28,0.0,-0.99176,1e-05,1.45937]
[1776613271291,56.04,75669.62,0.0,-0.99175,1e-05,1.46069]
[1776613276350,56.04,75671.35,0.0,-0.99174,1e-05,1.46239]
[1776613278349,56.04,75687.6,0.0,-0.99163,1e-05,1.47845]
[1776613279565,56.04,75688.76,0.0,-0.99163,1e-05,1.4796]
[1776613281369,56.04,75694.05,0.0,-0.99159,1e-05,1.48487]
[1776613282379,56.04,75703.26,0.0,-0.99154,1e-05,1.49407]
[1776613283384,56.04,75704.25,0.0,-0.99153,1e-05,1.49506]
[1776613287410,56.04,75725.06,0.0,-0.9914,1e-05,1.51602]
[1776613288418,56.04,75724.16,0.0,-0.9914,1e-05,1.51511]
[1776613289636,56.04,75713.76,0.0,-0.99147,1e-05,1.50461]
[1776613290432,56.04,75713.76,0.0,-0.99147,1e-05,1.50461]
[1776613295467,56.04,75716.87,0.0,-0.99146,1e-05,1.50642]
[1776613297481,56.04,75719.07,0.0,-0.99144,1e-05,1.50864]
[1776613301512,56.04,75704.95,0.0,-0.99153,1e-05,1.49444]
[1776613302518,56.04,75705.74,0.0,-0.99153,1e-05,1.49523]
[1776613303523,56.04,75712.44,0.0,-0.99148,1e-05,1.50196]
[1776613304529,56.04,75714.02,0.0,-0.99147,1e-05,1.50355]
[1776613307552,56.04,75718.44,0.0,-0.99145,1e-05,1.508]
[1776613309776,56.04,75725.48,0.0,-0.9914,1e-05,1.51512]
[1776613311579,56.04,75729.63,0.0,-0.99137,1e-05,1.51932]
[1776613313597,56.04,75735.47,0.0,-0.99134,1e-05,1.52526]
[1776613318630,56.04,75735.03,0.0,-0.99134,1e-05,1.52481]
[1776613320643,56.04,75738.59,0.0,-0.99132,1e-05,1.52844]
[1776613324672,56.04,75743.63,0.0,-0.99128,1e-05,1.53359]
[1776613326685,56.04,75746.51,0.0,-0.99127,1e-05,1.53654]
[1776613331723,56.04,75742.85,0.0,-0.99129,1e-05,1.53279]
[1776613335761,56.04,75733.1,0.0,-0.99135,1e-05,1.52285]
[1776613336757,56.04,75727.06,0.0,-0.99139,1e-05,1.51672]
[1776613337766,56.04,75722.01,0.0,-0.99142,1e-05,1.51161]
[1776613338772,56.04,75722.3,0.0,-0.99142,1e-05,1.5119]
[1776613343806,56.04,75723.69,0.0,-0.99141,1e-05,1.5133]
[1776613350057,56.04,75726.23,0.0,-0.9914,1e-05,1.51588]
[1776613353878,56.04,75734.97,0.0,-0.99135,1e-05,1.52341]
[1776613354883,56.04,75738.7,0.0,-0.99132,1e-05,1.52721]
[1776613356900,56.04,75743.7,0.0,-0.99129,1e-05,1.53232]
[1776613358923,56.04,75743.28,0.0,-0.99129,1e-05,1.53189]
[1776613363952,56.04,75737.61,0.0,-0.99133,1e-05,1.5261]
[1776613365965,56.04,75731.79,0.0,-0.99137,1e-05,1.52018]
[1776613368985,56.04,75737.67,0.0,-0.99133,1e-05,1.52616]
[1776613373017,56.04,75745.2,0.0,-0.99128,1e-05,1.53385]
[1776613374024,56.04,75748.53,0.0,-0.99126,1e-05,1.53726]
[1776613378052,56.04,75745.82,0.0,-0.99128,1e-05,1.53449]
[1776613379061,56.04,75744.37,0.0,-0.99129,1e-05,1.533]
[1776613383089,56.04,75738.38,0.0,-0.99133,1e-05,1.52689]
[1776613385102,56.04,75744.49,0.0,-0.99129,1e-05,1.53313]
[1776613386110,56.04,75746.06,0.0,-0.99128,1e-05,1.53473]
[1776613391144,56.04,75748.65,0.0,-0.99126,1e-05,1.53739]
[1776613396181,56.04,75748.0,0.0,-0.99126,1e-05,1.53672]
[1776613401217,56.04,75748.44,0.0,-0.99126,1e-05,1.53717]
[1776613406252,56.04,75752.78,0.0,-0.99123,1e-05,1.54162]
[1776613411287,56.04,75755.21,0.0,-0.99122,1e-05,1.54277]
[1776613416321,56.04,75744.79,0.0,-0.99129,1e-05,1.53209]
[1776613418343,56.04,75737.89,0.0,-0.99134,1e-05,1.52505]
[1776613422364,56.04,75731.39,0.0,-0.99138,1e-05,1.51844]
[1776613427400,56.04,75731.48,0.0,-0.99138,1e-05,1.51853]
[1776613432434,56.04,75732.36,0.0,-0.99137,1e-05,1.51942]
[1776613433441,56.04,75726.2,0.0,-0.99141,1e-05,1.51318]
[1776613435455,56.04,75726.18,0.0,-0.99141,1e-05,1.51316]
[1776613436465,56.04,75719.64,0.0,-0.99145,1e-05,1.50655]
[1776613438498,56.04,75718.74,0.0,-0.99146,1e-05,1.50565]
[1776613440706,56.04,75730.52,0.0,-0.99138,1e-05,1.51756]
[1776613441500,56.04,75730.52,0.0,-0.99138,1e-05,1.51756]
[1776613442511,56.04,75738.44,0.0,-0.99133,1e-05,1.52561]
[1776613443514,56.04,75739.5,0.0,-0.99133,1e-05,1.52669]
[1776613445528,56.04,75754.46,0.0,-0.99123,1e-05,1.542]
[1776613446536,56.04,75757.76,0.0,-0.99121,1e-05,1.54539]
[1776613451570,56.04,75756.75,0.0,-0.99121,1e-05,1.54435]
[1776613452577,56.04,75767.81,0.0,-0.99114,1e-05,1.55577]
[1776613453584,56.04,75767.56,0.0,-0.99114,1e-05,1.55551]
[1776613458621,56.04,75768.67,0.0,-0.99114,1e-05,1.55666]
[1776613464661,56.04,75769.16,0.0,-0.99113,1e-05,1.55716]
[1776613469697,56.04,75769.32,0.0,-0.99113,1e-05,1.55733]
[1776613474731,56.04,75768.02,0.0,-0.99115,1e-05,1.55463]
[1776613479768,56.04,75768.15,0.0,-0.99115,1e-05,1.55476]
[1776613484804,56.04,75769.72,0.0,-0.99114,1e-05,1.55638]
[1776613486815,56.04,75760.85,0.0,-0.99119,1e-05,1.54722]
[1776613487822,56.04,75754.06,0.0,-0.99124,1e-05,1.54024]
[1776613488829,56.04,75750.02,0.0,-0.99126,1e-05,1.53609]
[1776613493868,56.04,75746.43,0.0,-0.99129,1e-05,1.53242]
[1776613498901,56.04,75739.6,0.0,-0.99133,1e-05,1.52545]
[1776613501923,56.04,75721.55,0.0,-0.99145,1e-05,1.50715]
[1776613502966,56.04,75729.42,0.0,-0.9914,1e-05,1.51511]
[1776613503948,56.04,75734.51,0.0,-0.99137,1e-05,1.52027]
[1776613504953,56.04,75734.28,0.0,-0.99137,1e-05,1.52004]
[1776613505960,56.04,75729.23,0.0,-0.9914,1e-05,1.51491]
[1776613506966,56.04,75721.46,0.0,-0.99145,1e-05,1.50706]
[1776613507973,56.04,75720.75,0.0,-0.99145,1e-05,1.50634]
[1776613513008,56.04,75719.26,0.0,-0.99146,1e-05,1.50484]
[1776613518045,56.04,75711.35,0.0,-0.99151,1e-05,1.49689]
[1776613523077,56.04,75709.22,0.0,-0.99153,1e-05,1.49475]
[1776613528113,56.04,75706.96,0.0,-0.99154,1e-05,1.49249]
[1776613533150,56.04,75706.3,0.0,-0.99155,1e-05,1.49051]
[1776613538185,56.04,75705.17,0.0,-0.99156,1e-05,1.48938]
[1776613541440,56.04,75715.9,0.0,-0.99149,1e-05,1.50013]
[1776613547251,56.04,75717.91,0.0,-0.99148,1e-05,1.50215]
[1776613548257,56.04,75718.41,0.0,-0.99148,1e-05,1.50266]
[1776613549264,56.04,75727.54,0.0,-0.99142,1e-05,1.51187]
[1776613550270,56.04,75731.93,0.0,-0.99139,1e-05,1.51632]
[1776613551510,56.04,75736.8,0.0,-0.99136,1e-05,1.52126]
[1776613557319,56.04,75739.61,0.0,-0.99134,1e-05,1.52412]
[1776613562357,56.04,75739.56,0.0,-0.99134,1e-05,1.52407]
[1776613565377,56.04,75745.79,0.0,-0.9913,1e-05,1.53042]
[1776613566383,56.04,75745.49,0.0,-0.9913,1e-05,1.53011]
[1776613571653,56.04,75747.94,0.0,-0.99129,1e-05,1.53262]
[1776613575447,56.04,75753.47,0.0,-0.99125,1e-05,1.53828]
[1776613576456,56.04,75758.07,0.0,-0.99122,1e-05,1.54301]
[1776613579476,56.04,75747.72,0.0,-0.99129,1e-05,1.53239]
[1776613584511,56.04,75752.16,0.0,-0.99126,1e-05,1.53694]
[1776613589546,56.04,75759.98,0.0,-0.99121,1e-05,1.54497]
[1776613594580,56.04,75759.75,0.0,-0.99122,1e-05,1.54338]
[1776613599619,56.04,75758.37,0.0,-0.99123,1e-05,1.54196]
[1776613601862,56.04,75764.05,0.0,-0.99119,1e-05,1.54781]
[1776613607691,56.04,75764.11,0.0,-0.99119,1e-05,1.54787]
[1776613609690,56.04,75771.35,0.0,-0.99114,1e-05,1.55535]
[1776613612709,56.04,75772.5,0.0,-0.99113,1e-05,1.55654]
[1776613615732,56.04,75777.72,0.0,-0.9911,1e-05,1.56196]
[1776613617744,56.04,75779.92,0.0,-0.99108,1e-05,1.56424]
[1776613622006,56.04,75785.56,0.0,-0.99105,1e-05,1.57012]
[1776613623793,56.04,75800.91,0.0,-0.99094,1e-05,1.58619]
[1776613624803,56.04,75795.58,0.0,-0.99098,1e-05,1.5806]
[1776613625816,56.04,75795.18,0.0,-0.99098,1e-05,1.58018]
[1776613627824,56.04,75800.49,0.0,-0.99095,1e-05,1.58575]
[1776613628831,56.04,75793.01,0.0,-0.991,1e-05,1.5779]
[1776613629838,56.04,75790.24,0.0,-0.99101,1e-05,1.575]
[1776613632087,56.04,75783.8,0.0,-0.99106,1e-05,1.56828]
[1776613633866,56.04,75764.68,0.0,-0.99118,1e-05,1.54846]
[1776613634873,56.04,75776.48,0.0,-0.99111,1e-05,1.56067]
[1776613635880,56.04,75777.58,0.0,-0.9911,1e-05,1.56181]
[1776613640915,56.04,75776.56,0.0,-0.99111,1e-05,1.56075]
[1776613641922,56.04,75770.89,0.0,-0.99114,1e-05,1.55488]
[1776613642930,56.04,75768.71,0.0,-0.99116,1e-05,1.55262]
[1776613647966,56.04,75771.94,0.0,-0.99114,1e-05,1.55596]
[1776613654009,56.04,75769.28,0.0,-0.99116,1e-05,1.55185]
[1776613658041,56.04,75776.59,0.0,-0.99111,1e-05,1.55942]
[1776613660053,56.04,75770.92,0.0,-0.99115,1e-05,1.55355]
[1776613665090,56.04,75754.81,0.0,-0.99126,1e-05,1.53696]
[1776613666094,56.04,75754.25,0.0,-0.99126,1e-05,1.53639]
[1776613671129,56.04,75763.15,0.0,-0.9912,1e-05,1.54553]
[1776613674150,56.04,75763.93,0.0,-0.9912,1e-05,1.54633]
[1776613680194,56.04,75765.53,0.0,-0.99119,1e-05,1.54798]
[1776613685227,56.04,75767.13,0.0,-0.99118,1e-05,1.54963]
[1776613687262,56.04,75775.4,0.0,-0.99112,1e-05,1.55819]
[1776613688260,56.04,75783.54,0.0,-0.99107,1e-05,1.56664]
[1776613689268,56.04,75785.7,0.0,-0.99105,1e-05,1.56889]
[1776613692509,56.04,75790.81,0.0,-0.99102,1e-05,1.57423]
[1776613694306,56.04,75809.29,0.0,-0.99089,1e-05,1.59364]
[1776613695313,56.04,75809.02,0.0,-0.9909,1e-05,1.59336]
[1776613700346,56.04,75812.7,0.0,-0.99087,1e-05,1.59725]
[1776613705381,56.04,75813.97,0.0,-0.99086,1e-05,1.59859]
[1776613710416,56.04,75817.71,0.0,-0.99084,1e-05,1.60255]
[1776613714444,56.04,75823.83,0.0,-0.9908,1e-05,1.60766]
[1776613719479,56.04,75820.39,0.0,-0.99083,1e-05,1.60401]
[1776613725521,56.04,75823.36,0.0,-0.99081,1e-05,1.60716]
[1776613728543,56.04,75839.01,0.0,-0.9907,1e-05,1.62387]
[1776613729548,56.04,75838.39,0.0,-0.9907,1e-05,1.6232]
[1776613731573,56.04,75844.06,0.0,-0.99066,1e-05,1.62929]
[1776613735617,56.04,75837.58,0.0,-0.99071,1e-05,1.62233]
[1776613736611,56.04,75831.26,0.0,-0.99075,1e-05,1.61558]
[1776613741645,56.04,75837.13,0.0,-0.99071,1e-05,1.62185]
[1776613746680,56.04,75836.2,0.0,-0.99072,1e-05,1.62086]
[1776613748694,56.04,75844.3,0.0,-0.99066,1e-05,1.62955]
[1776613749701,56.04,75848.58,0.0,-0.99063,1e-05,1.63415]
[1776613751715,56.04,75849.84,0.0,-0.99063,1e-05,1.63551]
[1776613756755,56.04,75849.08,0.0,-0.99063,1e-05,1.63469]
[1776613761788,56.04,75839.69,0.0,-0.9907,1e-05,1.6246]
[1776613763009,56.04,75839.45,0.0,-0.9907,1e-05,1.62434]
[1776613768837,56.04,75838.43,0.0,-0.9907,1e-05,1.62324]
[1776613773079,56.04,75820.46,0.0,-0.99083,1e-05,1.60269]
[1776613774883,56.04,75821.77,0.0,-0.99083,1e-05,1.60408]
[1776613778915,56.04,75826.03,0.0,-0.9908,1e-05,1.60861]
[1776613779920,56.04,75848.6,0.0,-0.99064,1e-05,1.63276]
[1776613781137,56.04,75854.65,0.0,-0.9906,1e-05,1.63929]
[1776613786969,56.04,75853.36,0.0,-0.99061,1e-05,1.6379]
[1776613792005,56.04,75857.63,0.0,-0.99058,1e-05,1.64251]
[1776613797038,56.04,75863.68,0.0,-0.99054,1e-05,1.64907]
[1776613802072,56.04,75860.32,0.0,-0.99056,1e-05,1.64542]
[1776613807107,56.04,75857.91,0.0,-0.99058,1e-05,1.64281]
[1776613810127,56.04,75863.44,0.0,-0.99054,1e-05,1.64881]
[1776613815163,56.04,75860.94,0.0,-0.99056,1e-05,1.6461]
[1776613820198,56.04,75861.53,0.0,-0.99055,1e-05,1.64674]
[1776613825233,56.04,75867.28,0.0,-0.99051,1e-05,1.65298]
[1776613827251,56.04,75861.29,0.0,-0.99055,1e-05,1.64648]
[1776613828278,56.04,75852.08,0.0,-0.99062,1e-05,1.63652]
[1776613829263,56.04,75825.12,0.0,-0.9908,1e-05,1.60764]
[1776613830273,56.04,75818.08,0.0,-0.99085,1e-05,1.60017]
[1776613833292,56.04,75811.09,0.0,-0.99091,1e-05,1.59139]
[1776613838329,56.04,75811.08,0.0,-0.99091,1e-05,1.59138]
[1776613843363,56.04,75810.45,0.0,-0.99091,1e-05,1.59072]
[1776613847400,56.04,75805.39,0.0,-0.99094,1e-05,1.58539]
[1776613848405,56.04,75760.52,0.0,-0.99124,1e-05,1.53877]
[1776613849406,56.04,75747.97,0.0,-0.99132,1e-05,1.52593]
[1776613850415,56.04,75746.06,0.0,-0.99134,1e-05,1.52398]
[1776613851640,56.04,75756.46,0.0,-0.99127,1e-05,1.5346]
[1776613852431,56.04,75756.46,0.0,-0.99127,1e-05,1.5346]
[1776613853440,56.04,75755.72,0.0,-0.99127,1e-05,1.53385]
[1776613858470,56.04,75758.39,0.0,-0.99126,1e-05,1.53658]
[1776613863508,56.04,75757.17,0.0,-0.99126,1e-05,1.53533]
[1776613866529,56.04,75765.6,0.0,-0.99121,1e-05,1.54399]
[1776613868544,56.04,75773.76,0.0,-0.99115,1e-05,1.55241]
[1776613869552,56.04,75777.89,0.0,-0.99113,1e-05,1.55668]
[1776613870559,56.04,75772.25,0.0,-0.99116,1e-05,1.55085]
[1776613871790,56.04,75759.17,0.0,-0.99125,1e-05,1.53738]
[1776613877608,56.04,75758.52,0.0,-0.99125,1e-05,1.53672]
[1776613882642,56.04,75761.56,0.0,-0.99123,1e-05,1.53984]
[1776613887678,56.04,75761.33,0.0,-0.99124,1e-05,1.5396]
[1776613891929,56.04,75769.82,0.0,-0.99119,1e-05,1.54698]
[1776613897748,56.04,75770.7,0.0,-0.99118,1e-05,1.54789]
[1776613899762,56.04,75761.79,0.0,-0.99124,1e-05,1.53872]
[1776613903790,56.04,75751.08,0.0,-0.99131,1e-05,1.52776]
[1776613905805,56.04,75745.89,0.0,-0.99134,1e-05,1.52247]
[1776613910839,56.04,75739.0,0.0,-0.99139,1e-05,1.51547]
[1776613915874,56.04,75737.59,0.0,-0.9914,1e-05,1.51404]
[1776613920910,56.04,75740.08,0.0,-0.99138,1e-05,1.51656]
[1776613925947,56.04,75742.98,0.0,-0.99136,1e-05,1.51951]
[1776613926955,56.04,75749.29,0.0,-0.99132,1e-05,1.52593]
[1776613927962,56.04,75756.72,0.0,-0.99127,1e-05,1.53352]
[1776613928968,56.04,75762.56,0.0,-0.99124,1e-05,1.53951]
[1776613929975,56.04,75762.74,0.0,-0.99123,1e-05,1.5397]
[1776613932213,56.04,75771.32,0.0,-0.99118,1e-05,1.54853]
[1776613937031,56.04,75776.45,0.0,-0.99114,1e-05,1.55383]
[1776613938032,56.04,75781.62,0.0,-0.99111,1e-05,1.55919]
[1776613939040,56.04,75783.06,0.0,-0.9911,1e-05,1.56068]
[1776613942283,56.04,75775.93,0.0,-0.99115,1e-05,1.55329]
[1776613943074,56.04,75775.93,0.0,-0.99115,1e-05,1.55329]
[1776613947097,56.04,75769.77,0.0,-0.99119,1e-05,1.54693]
[1776613952353,56.04,75771.09,0.0,-0.99119,1e-05,1.54693]
[1776613958177,56.04,75772.89,0.0,-0.99118,1e-05,1.54879]
[1776613962425,56.04,75765.88,0.0,-0.99122,1e-05,1.54157]
[1776613963212,56.04,75765.88,0.0,-0.99122,1e-05,1.54157]
[1776613968247,56.04,75765.68,0.0,-0.99122,1e-05,1.54136]
[1776613970261,56.04,75760.27,0.0,-0.99126,1e-05,1.53581]
[1776613971268,56.04,75761.7,0.0,-0.99125,1e-05,1.53728]
[1776613972495,56.04,75771.93,0.0,-0.99118,1e-05,1.5478]
[1776613973282,56.04,75771.93,0.0,-0.99118,1e-05,1.5478]
[1776613978319,56.04,75774.35,0.0,-0.99117,1e-05,1.5503]
[1776613983352,56.04,75776.06,0.0,-0.99115,1e-05,1.55207]
[1776613985367,56.04,75781.31,0.0,-0.99112,1e-05,1.5575]
[1776613987379,56.04,75788.13,0.0,-0.99107,1e-05,1.56459]
[1776613988387,56.04,75787.76,0.0,-0.99108,1e-05,1.5642]
[1776613993422,56.04,75794.1,0.0,-0.99103,1e-05,1.57081]
[1776613994431,56.04,75796.69,0.0,-0.99102,1e-05,1.57351]
[1776613995438,56.04,75802.23,0.0,-0.99098,1e-05,1.57931]
[1776613996445,56.04,75803.93,0.0,-0.99097,1e-05,1.5811]
[1776613997450,56.04,75797.6,0.0,-0.99101,1e-05,1.57447]
[1776613998457,56.04,75798.63,0.0,-0.991,1e-05,1.57554]
[1776614001479,56.04,75804.03,0.0,-0.99097,1e-05,1.5812]
[1776614006514,56.04,75808.19,0.0,-0.99094,1e-05,1.58557]
[1776614011548,56.04,75812.23,0.0,-0.99092,1e-05,1.58844]
[1776614012555,56.04,75817.59,0.0,-0.99088,1e-05,1.5941]
[1776614013561,56.04,75818.31,0.0,-0.99088,1e-05,1.59486]
[1776614017590,56.04,75823.81,0.0,-0.99084,1e-05,1.60068]
[1776614022849,56.04,75822.59,0.0,-0.99085,1e-05,1.59939]
[1776614028667,56.04,75823.24,0.0,-0.99085,1e-05,1.60008]
[1776614033702,56.04,75824.75,0.0,-0.99084,1e-05,1.60168]
[1776614038737,56.04,75822.34,0.0,-0.99085,1e-05,1.59912]
[1776614042992,56.04,75845.55,0.0,-0.99069,1e-05,1.62386]
[1776614043772,56.04,75845.55,0.0,-0.99069,1e-05,1.62386]
[1776614046793,56.04,75851.79,0.0,-0.99065,1e-05,1.63057]
[1776614048807,56.04,75858.41,0.0,-0.9906,1e-05,1.6377]
[1776614049815,56.04,75866.39,0.0,-0.99055,1e-05,1.64634]
[1776614054862,56.04,75873.18,0.0,-0.9905,1e-05,1.65371]
[1776614056864,56.04,75885.84,0.0,-0.99041,1e-05,1.66754]
[1776614057872,56.04,75891.26,0.0,-0.99037,1e-05,1.67348]
[1776614059885,56.04,75885.19,0.0,-0.99042,1e-05,1.66683]
[1776614064920,56.04,75883.79,0.0,-0.99043,1e-05,1.66529]
[1776614067941,56.04,75889.45,0.0,-0.99039,1e-05,1.6715]
[1776614069954,56.04,75883.19,0.0,-0.99043,1e-05,1.66464]
[1776614074992,56.04,75882.03,0.0,-0.99045,1e-05,1.66194]
[1776614080028,56.04,75881.66,0.0,-0.99045,1e-05,1.66154]
[1776614085061,56.04,75884.92,0.0,-0.99043,1e-05,1.6651]
[1776614087077,56.04,75877.3,0.0,-0.99048,1e-05,1.65678]
[1776614088083,56.04,75874.43,0.0,-0.9905,1e-05,1.65365]
[1776614090098,56.04,75873.43,0.0,-0.99051,1e-05,1.65256]
[1776614091107,56.04,75859.6,0.0,-0.9906,1e-05,1.63757]
[1776614092111,56.04,75860.27,0.0,-0.9906,1e-05,1.6383]
[1776614093349,56.04,75866.69,0.0,-0.99056,1e-05,1.64524]
[1776614095133,56.04,75866.7,0.0,-0.99056,1e-05,1.64526]
[1776614100168,56.04,75869.32,0.0,-0.99054,1e-05,1.6481]
[1776614105204,56.04,75871.7,0.0,-0.99052,1e-05,1.65068]
[1776614107257,56.04,75878.22,0.0,-0.99047,1e-05,1.65778]
[1776614108228,56.04,75886.89,0.0,-0.99041,1e-05,1.66726]
[1776614109233,56.04,75887.7,0.0,-0.99041,1e-05,1.66815]
[1776614113498,56.04,75874.66,0.0,-0.9905,1e-05,1.6539]
[1776614114271,56.04,75874.66,0.0,-0.9905,1e-05,1.6539]
[1776614120318,56.04,75875.04,0.0,-0.9905,1e-05,1.65432]
[1776614123568,56.04,75872.39,0.0,-0.99052,1e-05,1.65143]
[1776614129376,56.04,75876.31,0.0,-0.99049,1e-05,1.6557]
[1776614133639,56.04,75885.03,0.0,-0.99043,1e-05,1.66379]
[1776614135418,56.04,75895.57,0.0,-0.99036,1e-05,1.67535]
[1776614136430,56.04,75892.79,0.0,-0.99038,1e-05,1.6723]
[1776614138440,56.04,75903.9,0.0,-0.9903,1e-05,1.68454]
[1776614139446,56.04,75903.18,0.0,-0.99031,1e-05,1.68374]
[1776614144485,56.04,75899.73,0.0,-0.99033,1e-05,1.67993]
[1776614149517,56.04,75900.1,0.0,-0.99033,1e-05,1.68034]
[1776614154553,56.04,75891.85,0.0,-0.99039,1e-05,1.67127]
[1776614155560,56.04,75889.57,0.0,-0.9904,1e-05,1.66876]
[1776614159588,56.04,75887.61,0.0,-0.99042,1e-05,1.66662]
[1776614164626,56.04,75887.52,0.0,-0.99042,1e-05,1.66652]
[1776614169658,56.04,75888.77,0.0,-0.99041,1e-05,1.66789]
[1776614175700,56.04,75889.43,0.0,-0.9904,1e-05,1.66861]
[1776614180737,56.04,75884.35,0.0,-0.99044,1e-05,1.66305]
[1776614185772,56.04,75880.65,0.0,-0.99047,1e-05,1.65901]
[1776614190809,56.04,75879.19,0.0,-0.99048,1e-05,1.65741]
[1776614194834,56.04,75875.51,0.0,-0.99051,1e-05,1.65198]
[1776614199874,56.04,75875.15,0.0,-0.99051,1e-05,1.65159]
[1776614205914,56.04,75877.3,0.0,-0.9905,1e-05,1.65393]
[1776614208935,56.04,75884.07,0.0,-0.99045,1e-05,1.66131]
[1776614209942,56.04,75885.23,0.0,-0.99044,1e-05,1.66258]
[1776614214200,56.04,75890.82,0.0,-0.9904,1e-05,1.6687]
[1776614217998,56.04,75892.64,0.0,-0.99039,1e-05,1.6707]
[1776614222051,56.04,75887.32,0.0,-0.99043,1e-05,1.66487]
[1776614223057,56.04,75877.23,0.0,-0.9905,1e-05,1.65385]
[1776614224281,56.04,75876.92,0.0,-0.9905,1e-05,1.65352]
[1776614227089,56.04,75865.29,0.0,-0.99058,1e-05,1.6409]
[1776614228095,56.04,75864.77,0.0,-0.99058,1e-05,1.64033]
[1776614233131,56.04,75863.51,0.0,-0.99059,1e-05,1.63897]
[1776614238166,56.04,75860.96,0.0,-0.99061,1e-05,1.63622]
[1776614243200,56.04,75858.4,0.0,-0.99063,1e-05,1.63346]
[1776614244421,56.04,75844.93,0.0,-0.99072,1e-05,1.61899]
[1776614245215,56.04,75844.93,0.0,-0.99072,1e-05,1.61899]
[1776614247231,56.04,75835.82,0.0,-0.99078,1e-05,1.60926]
[1776614251257,56.04,75845.31,0.0,-0.99073,1e-05,1.61799]
[1776614252265,56.04,75845.75,0.0,-0.99072,1e-05,1.61847]
[1776614257302,56.04,75840.7,0.0,-0.99076,1e-05,1.61307]
[1776614261330,56.04,75835.97,0.0,-0.99079,1e-05,1.60803]
[1776614266365,56.04,75831.62,0.0,-0.99082,1e-05,1.6034]
[1776614272408,56.04,75830.38,0.0,-0.99083,1e-05,1.60209]
[1776614277447,56.04,75832.39,0.0,-0.99082,1e-05,1.60422]
[1776614282488,56.04,75831.13,0.0,-0.99082,1e-05,1.60288]
[1776614287513,56.04,75824.57,0.0,-0.99087,1e-05,1.59593]
[1776614292600,56.04,75827.37,0.0,-0.99085,1e-05,1.5989]
[1776614297634,56.04,75826.61,0.0,-0.99085,1e-05,1.59809]
[1776614301662,56.04,75833.22,0.0,-0.99081,1e-05,1.6051]
[1776614302668,56.04,75836.01,0.0,-0.99079,1e-05,1.60807]
[1776614304849,56.04,75838.11,0.0,-0.99078,1e-05,1.61031]
[1776614310725,56.04,75835.15,0.0,-0.9908,1e-05,1.60716]
[1776614315760,56.04,75829.61,0.0,-0.99084,1e-05,1.59988]
[1776614320794,56.04,75825.74,0.0,-0.99087,1e-05,1.59578]
[1776614321802,56.04,75817.95,0.0,-0.99092,1e-05,1.58756]
[1776614322809,56.04,75816.44,0.0,-0.99093,1e-05,1.58597]
[1776614327847,56.04,75816.13,0.0,-0.99093,1e-05,1.58564]
[1776614334894,56.04,75814.58,0.0,-0.99094,1e-05,1.58401]
[1776614336906,56.04,75823.25,0.0,-0.99088,1e-05,1.59315]
[1776614337914,56.04,75829.63,0.0,-0.99084,1e-05,1.5999]
[1776614338927,56.04,75829.5,0.0,-0.99084,1e-05,1.59976]
[1776614343956,56.04,75823.81,0.0,-0.99088,1e-05,1.59374]
[1776614348992,56.04,75820.2,0.0,-0.99091,1e-05,1.58993]
[1776614353019,56.04,75814.94,0.0,-0.99094,1e-05,1.58439]
[1776614358053,56.04,75814.28,0.0,-0.99095,1e-05,1.58369]
[1776614365278,56.04,75813.94,0.0,-0.99095,1e-05,1.58334]
[1776614371146,56.04,75815.39,0.0,-0.99095,1e-05,1.58348]
[1776614374168,56.04,75822.32,0.0,-0.9909,1e-05,1.59078]
[1776614375349,56.04,75816.22,0.0,-0.99094,1e-05,1.58435]
[1776614377196,56.04,75815.06,0.0,-0.99095,1e-05,1.58313]
[1776614381217,56.04,75811.51,0.0,-0.99097,1e-05,1.5794]
[1776614386252,56.04,75807.89,0.0,-0.991,1e-05,1.57561]
[1776614387260,56.04,75818.61,0.0,-0.99092,1e-05,1.58687]
[1776614388266,56.04,75821.75,0.0,-0.9909,1e-05,1.59018]
[1776614391297,56.04,75826.87,0.0,-0.99087,1e-05,1.59559]
[1776614392293,56.04,75840.42,0.0,-0.99078,1e-05,1.60997]
[1776614395488,56.04,75852.0,0.0,-0.9907,1e-05,1.62235]
[1776614400350,56.04,75857.26,0.0,-0.99066,1e-05,1.628]
[1776614405558,56.04,75861.04,0.0,-0.99063,1e-05,1.63207]
[1776614411428,56.04,75864.02,0.0,-0.99061,1e-05,1.63528]
[1776614414451,56.04,75853.79,0.0,-0.99068,1e-05,1.62427]
[1776614415630,56.04,75857.22,0.0,-0.99066,1e-05,1.62796]
[1776614418479,56.04,75862.98,0.0,-0.99062,1e-05,1.63416]
[1776614420493,56.04,75870.13,0.0,-0.99057,1e-05,1.64189]
[1776614425702,56.04,75870.3,0.0,-0.99057,1e-05,1.64207]
[1776614430562,56.04,75864.94,0.0,-0.99061,1e-05,1.63628]
[1776614431571,56.04,75863.19,0.0,-0.99063,1e-05,1.63297]
[1776614434591,56.04,75842.72,0.0,-0.99077,1e-05,1.61103]
[1776614435771,56.04,75824.13,0.0,-0.99089,1e-05,1.5913]
[1776614436604,56.04,75824.13,0.0,-0.99089,1e-05,1.5913]
[1776614437613,56.04,75829.15,0.0,-0.99086,1e-05,1.59661]
[1776614438620,56.04,75829.38,0.0,-0.99086,1e-05,1.59685]
[1776614440634,56.04,75823.44,0.0,-0.9909,1e-05,1.59058]
[1776614442648,56.04,75811.68,0.0,-0.99098,1e-05,1.5782]
[1776614443655,56.04,75802.05,0.0,-0.99104,1e-05,1.56813]
[1776614444670,56.04,75795.3,0.0,-0.99109,1e-05,1.5611]
[1776614445842,56.04,75799.71,0.0,-0.99106,1e-05,1.56569]
[1776614451712,56.04,75800.81,0.0,-0.99105,1e-05,1.56684]
[1776614453725,56.04,75807.17,0.0,-0.99101,1e-05,1.57348]
[1776614454732,56.04,75809.87,0.0,-0.99099,1e-05,1.57631]
[1776614457753,56.04,75803.97,0.0,-0.99103,1e-05,1.57014]
[1776614459767,56.04,75801.18,0.0,-0.99105,1e-05,1.56722]
[1776614461781,56.04,75793.13,0.0,-0.9911,1e-05,1.55885]
[1776614462788,56.04,75791.44,0.0,-0.99111,1e-05,1.55709]
[1776614467824,56.04,75795.53,0.0,-0.99109,1e-05,1.56134]
[1776614469852,56.04,75789.62,0.0,-0.99113,1e-05,1.55521]
[1776614470859,56.04,75797.28,0.0,-0.99107,1e-05,1.56316]
[1776614471863,56.04,75794.01,0.0,-0.9911,1e-05,1.55976]
[1776614474885,56.04,75789.4,0.0,-0.99113,1e-05,1.55498]
[1776614477917,56.04,75784.99,0.0,-0.99116,1e-05,1.55042]
[1776614482959,56.04,75782.44,0.0,-0.99117,1e-05,1.54778]
[1776614487997,56.04,75778.8,0.0,-0.9912,1e-05,1.54403]
[1776614491009,56.04,75783.68,0.0,-0.99117,1e-05,1.5477]
[1776614496042,56.04,75782.22,0.0,-0.99118,1e-05,1.54619]
[1776614501078,56.04,75781.56,0.0,-0.99119,1e-05,1.54551]
[1776614506267,56.04,75777.12,0.0,-0.99121,1e-05,1.54094]
[1776614512155,56.04,75777.47,0.0,-0.99121,1e-05,1.5413]
[1776614514170,56.04,75783.3,0.0,-0.99117,1e-05,1.54731]
[1776614519204,56.04,75783.63,0.0,-0.99117,1e-05,1.54765]
[1776614520211,56.04,75777.07,0.0,-0.99122,1e-05,1.54089]
[1776614525245,56.04,75780.56,0.0,-0.99119,1e-05,1.54448]
[1776614529276,56.04,75790.3,0.0,-0.99113,1e-05,1.55455]
[1776614530281,56.04,75795.5,0.0,-0.99109,1e-05,1.55994]
[1776614535316,56.04,75791.82,0.0,-0.99112,1e-05,1.55612]
[1776614541359,56.04,75790.6,0.0,-0.99113,1e-05,1.55486]
[1776614544380,56.04,75796.29,0.0,-0.99109,1e-05,1.56076]
[1776614550427,56.04,75798.93,0.0,-0.99107,1e-05,1.56351]
[1776614555462,56.04,75799.61,0.0,-0.99107,1e-05,1.56285]
[1776614560497,56.04,75800.33,0.0,-0.99107,1e-05,1.5636]
[1776614565531,56.04,75800.86,0.0,-0.99107,1e-05,1.56415]
[1776614568556,56.04,75782.91,0.0,-0.99118,1e-05,1.54555]
[1776614569569,56.04,75765.16,0.0,-0.9913,1e-05,1.52733]
[1776614570576,56.04,75755.33,0.0,-0.99136,1e-05,1.51732]
[1776614574602,56.04,75742.48,0.0,-0.99145,1e-05,1.50431]
[1776614575610,56.04,75755.16,0.0,-0.99137,1e-05,1.51714]
[1776614576760,56.04,75755.07,0.0,-0.99137,1e-05,1.51705]
[1776614579638,56.04,75749.53,0.0,-0.9914,1e-05,1.51143]
[1776614580645,56.04,75744.16,0.0,-0.99144,1e-05,1.506]
[1776614581652,56.04,75741.9,0.0,-0.99145,1e-05,1.50372]
[1776614582661,56.04,75733.56,0.0,-0.9915,1e-05,1.49533]
[1776614583666,56.04,75740.04,0.0,-0.99146,1e-05,1.50185]
[1776614584672,56.04,75746.02,0.0,-0.99142,1e-05,1.50788]
[1776614585680,56.04,75745.69,0.0,-0.99143,1e-05,1.50755]
[1776614590717,56.04,75746.11,0.0,-0.99142,1e-05,1.50797]
[1776614592731,56.04,75755.52,0.0,-0.99136,1e-05,1.51751]
[1776614593744,56.04,75755.56,0.0,-0.99136,1e-05,1.51755]
[1776614598776,56.04,75748.96,0.0,-0.99141,1e-05,1.51086]
[1776614599781,56.04,75737.6,0.0,-0.99148,1e-05,1.49939]
[1776614600788,56.04,75737.73,0.0,-0.99148,1e-05,1.49952]
[1776614605853,56.04,75734.78,0.0,-0.9915,1e-05,1.49655]
[1776614606974,56.04,75728.83,0.0,-0.99153,1e-05,1.49059]
[1776614607842,56.04,75728.83,0.0,-0.99153,1e-05,1.49059]
[1776614612878,56.04,75732.9,0.0,-0.99152,1e-05,1.49334]
[1776614613887,56.04,75738.19,0.0,-0.99148,1e-05,1.49865]
[1776614614891,56.04,75740.93,0.0,-0.99146,1e-05,1.50141]
[1776614617043,56.04,75745.76,0.0,-0.99143,1e-05,1.50628]
[1776614621941,56.04,75753.81,0.0,-0.99138,1e-05,1.51443]
[1776614623955,56.04,75759.08,0.0,-0.99135,1e-05,1.51979]
[1776614625969,56.04,75764.76,0.0,-0.99131,1e-05,1.52557]
[1776614627114,56.04,75777.69,0.0,-0.99123,1e-05,1.53882]
[1776614628992,56.04,75777.19,0.0,-0.99123,1e-05,1.5383]
[1776614634025,56.04,75779.18,0.0,-0.99122,1e-05,1.54035]
[1776614636039,56.04,75772.95,0.0,-0.99126,1e-05,1.53395]
[1776614641079,56.04,75774.35,0.0,-0.99125,1e-05,1.53539]
[1776614646115,56.04,75776.02,0.0,-0.99124,1e-05,1.5371]
[1776614651149,56.04,75787.37,0.0,-0.99116,1e-05,1.54879]
[1776614652156,56.04,75792.76,0.0,-0.99113,1e-05,1.55437]
[1776614654170,56.04,75802.35,0.0,-0.99106,1e-05,1.56433]
[1776614655178,56.04,75807.11,0.0,-0.99103,1e-05,1.56929]
[1776614657196,56.04,75812.85,0.0,-0.99099,1e-05,1.5753]
[1776614659206,56.04,75818.54,0.0,-0.99096,1e-05,1.58127]
[1776614660212,56.04,75828.6,0.0,-0.99089,1e-05,1.59186]
[1776614665247,56.04,75831.35,0.0,-0.99087,1e-05,1.59477]
[1776614668269,56.04,75843.49,0.0,-0.99079,1e-05,1.60766]
[1776614673305,56.04,75847.8,0.0,-0.99076,1e-05,1.61085]
[1776614678347,56.04,75850.03,0.0,-0.99075,1e-05,1.61323]
[1776614679352,56.04,75868.14,0.0,-0.99062,1e-05,1.63266]
[1776614681366,56.04,75862.83,0.0,-0.99066,1e-05,1.62695]
[1776614686401,56.04,75865.66,0.0,-0.99064,1e-05,1.62999]
[1776614691436,56.04,75863.1,0.0,-0.99066,1e-05,1.62724]
[1776614695463,56.04,75872.84,0.0,-0.99059,1e-05,1.63774]
[1776614700500,56.04,75867.95,0.0,-0.99063,1e-05,1.63246]
[1776614702514,56.04,75851.22,0.0,-0.99074,1e-05,1.6145]
[1776614704527,56.04,75843.91,0.0,-0.99079,1e-05,1.60671]
[1776614705534,56.04,75850.53,0.0,-0.99075,1e-05,1.61376]
[1776614710569,56.04,75852.65,0.0,-0.99073,1e-05,1.61603]
[1776614711577,56.04,75859.13,0.0,-0.99069,1e-05,1.62297]
[1776614712593,56.04,75867.95,0.0,-0.99063,1e-05,1.63246]
[1776614715605,56.04,75861.64,0.0,-0.99067,1e-05,1.62567]
[1776614720642,56.04,75862.93,0.0,-0.99066,1e-05,1.62705]
[1776614722654,56.04,75870.49,0.0,-0.99061,1e-05,1.6352]
[1776614726682,56.04,75866.27,0.0,-0.99064,1e-05,1.63065]
[1776614729704,56.04,75859.06,0.0,-0.99069,1e-05,1.6229]
[1776614734738,56.04,75862.35,0.0,-0.99067,1e-05,1.62502]
[1776614736762,56.04,75855.35,0.0,-0.99072,1e-05,1.61751]
[1776614737907,56.04,75836.26,0.0,-0.99085,1e-05,1.59719]
[1776614738766,56.04,75836.26,0.0,-0.99085,1e-05,1.59719]
[1776614739774,56.04,75835.58,0.0,-0.99086,1e-05,1.59647]
[1776614742795,56.04,75826.74,0.0,-0.99092,1e-05,1.58713]
[1776614743801,56.04,75826.96,0.0,-0.99091,1e-05,1.58736]
[1776614745818,56.04,75821.73,0.0,-0.99095,1e-05,1.58186]
[1776614746826,56.04,75821.1,0.0,-0.99095,1e-05,1.58119]
[1776614751864,56.04,75822.17,0.0,-0.99095,1e-05,1.58232]
[1776614753872,56.04,75822.31,0.0,-0.99095,1e-05,1.58247]
[1776614754880,56.04,75816.07,0.0,-0.99099,1e-05,1.57592]
[1776614755888,56.04,75817.82,0.0,-0.99098,1e-05,1.57775]
[1776614761934,56.04,75820.47,0.0,-0.99096,1e-05,1.58053]
[1776614766966,56.04,75817.51,0.0,-0.99098,1e-05,1.57742]
[1776614771999,56.04,75818.97,0.0,-0.99097,1e-05,1.57896]
[1776614774013,56.04,75809.25,0.0,-0.99103,1e-05,1.56878]
[1776614775030,56.04,75800.59,0.0,-0.99109,1e-05,1.55976]
[1776614776028,56.04,75799.36,0.0,-0.9911,1e-05,1.55848]
[1776614778193,56.04,75797.43,0.0,-0.99111,1e-05,1.55648]
[1776614784089,56.04,75788.85,0.0,-0.99117,1e-05,1.5476]
[1776614785096,56.04,75779.93,0.0,-0.99123,1e-05,1.53841]
[1776614786104,56.04,75779.59,0.0,-0.99123,1e-05,1.53806]
[1776614788265,56.04,75768.44,0.0,-0.9913,1e-05,1.52664]
[1776614789128,56.04,75768.44,0.0,-0.9913,1e-05,1.52664]
[1776614790133,56.04,75756.25,0.0,-0.99138,1e-05,1.51423]
[1776614791138,56.04,75749.6,0.0,-0.99143,1e-05,1.50616]
[1776614793161,56.04,75749.13,0.0,-0.99143,1e-05,1.50568]
[1776614796174,56.04,75755.56,0.0,-0.99139,1e-05,1.51219]
[1776614797181,56.04,75754.38,0.0,-0.9914,1e-05,1.51099]
[1776614801209,56.04,75759.56,0.0,-0.99137,1e-05,1.51625]
[1776614802216,56.04,75765.29,0.0,-0.99133,1e-05,1.52208]
[1776614803223,56.04,75769.83,0.0,-0.9913,1e-05,1.52671]
[1776614804231,56.04,75771.63,0.0,-0.99129,1e-05,1.52855]
[1776614806244,56.04,75777.17,0.0,-0.99125,1e-05,1.53422]
[1776614810272,56.04,75789.37,0.0,-0.99117,1e-05,1.54677]
[1776614811279,56.04,75786.3,0.0,-0.99119,1e-05,1.54361]
[1776614816316,56.04,75786.13,0.0,-0.99119,1e-05,1.54343]
[1776614821348,56.04,75784.99,0.0,-0.9912,1e-05,1.54226]
[1776614824370,56.04,75773.27,0.0,-0.99128,1e-05,1.53023]
[1776614825377,56.04,75777.22,0.0,-0.99125,1e-05,1.53427]
[1776614826385,56.04,75784.72,0.0,-0.9912,1e-05,1.54198]
[1776614827390,56.04,75784.92,0.0,-0.9912,1e-05,1.54219]
[1776614832425,56.04,75790.86,0.0,-0.99116,1e-05,1.54831]
[1776614833433,56.04,75796.41,0.0,-0.99113,1e-05,1.55406]
[1776614834441,56.04,75794.9,0.0,-0.99114,1e-05,1.55249]
[1776614839474,56.04,75794.9,0.0,-0.99114,1e-05,1.55249]
[1776614844512,56.04,75793.89,0.0,-0.99114,1e-05,1.55145]
[1776614845520,56.04,75784.12,0.0,-0.99121,1e-05,1.54136]
[1776614846526,56.04,75784.49,0.0,-0.9912,1e-05,1.54174]
[1776614848687,56.04,75794.14,0.0,-0.99114,1e-05,1.55171]
[1776614854580,56.04,75796.46,0.0,-0.99113,1e-05,1.55274]
[1776614856597,56.04,75787.47,0.0,-0.99119,1e-05,1.54346]
[1776614860628,56.04,75797.14,0.0,-0.99113,1e-05,1.55345]
[1776614861629,56.04,75803.11,0.0,-0.99109,1e-05,1.55964]
[1776614866664,56.04,75805.55,0.0,-0.99107,1e-05,1.56218]
[1776614871699,56.04,75805.62,0.0,-0.99107,1e-05,1.56225]
[1776614876735,56.04,75807.19,0.0,-0.99106,1e-05,1.56389]
[1776614877741,56.04,75799.05,0.0,-0.99112,1e-05,1.55543]
[1776614880762,56.04,75804.59,0.0,-0.99108,1e-05,1.56118]
[1776614883783,56.04,75798.61,0.0,-0.99112,1e-05,1.55497]
[1776614885798,56.04,75787.66,0.0,-0.99119,1e-05,1.54365]
[1776614886805,56.04,75775.72,0.0,-0.99127,1e-05,1.53138]
[1776614891840,56.04,75775.09,0.0,-0.99127,1e-05,1.53074]
[1776614899050,56.04,75772.06,0.0,-0.99129,1e-05,1.52764]
[1776614904931,56.04,75766.53,0.0,-0.99133,1e-05,1.522]
[1776614909965,56.04,75762.76,0.0,-0.99135,1e-05,1.51816]
[1776614911998,56.04,75768.47,0.0,-0.99132,1e-05,1.52263]
[1776614919190,56.04,75767.63,0.0,-0.99133,1e-05,1.52177]
[1776614921048,56.04,75774.99,0.0,-0.99128,1e-05,1.52929]
[1776614922055,56.04,75780.45,0.0,-0.99125,1e-05,1.53488]
[1776614923063,56.04,75784.46,0.0,-0.99122,1e-05,1.539]
[1776614927093,56.04,75772.12,0.0,-0.9913,1e-05,1.52635]
[1776614928102,56.04,75770.79,0.0,-0.99131,1e-05,1.52499]
[1776614933135,56.04,75768.53,0.0,-0.99132,1e-05,1.52269]
[1776614938170,56.04,75765.65,0.0,-0.99134,1e-05,1.51975]
[1776614941192,56.04,75771.31,0.0,-0.99131,1e-05,1.52552]
[1776614942198,56.04,75770.03,0.0,-0.99131,1e-05,1.52422]
[1776614947234,56.04,75767.06,0.0,-0.99133,1e-05,1.52119]
[1776614951262,56.04,75760.48,0.0,-0.99138,1e-05,1.5145]
[1776614952269,56.04,75760.28,0.0,-0.99138,1e-05,1.5143]
[1776614955292,56.04,75755.09,0.0,-0.99141,1e-05,1.50904]
[1776614956297,56.04,75747.5,0.0,-0.99146,1e-05,1.50137]
[1776614957304,56.04,75747.87,0.0,-0.99146,1e-05,1.50174]
[1776614961332,56.04,75737.21,0.0,-0.99152,1e-05,1.49103]
[1776614962343,56.04,75736.05,0.0,-0.99153,1e-05,1.48987]
[1776614963346,56.04,75725.23,0.0,-0.9916,1e-05,1.47906]
[1776614964353,56.04,75724.0,0.0,-0.99161,1e-05,1.47784]
[1776614969546,56.04,75720.56,0.0,-0.99163,1e-05,1.47442]
[1776614971402,56.04,75701.48,0.0,-0.99176,1e-05,1.45426]
[1776614972411,56.04,75698.97,0.0,-0.99177,1e-05,1.4518]
[1776614975430,56.04,75703.28,0.0,-0.99175,1e-05,1.45603]
[1776614978451,56.04,75711.04,0.0,-0.9917,1e-05,1.46368]
[1776614980465,56.04,75711.61,0.0,-0.99169,1e-05,1.46424]
[1776614985500,56.04,75711.81,0.0,-0.99169,1e-05,1.46444]
[1776614990537,56.04,75711.32,0.0,-0.9917,1e-05,1.46395]
[1776614995570,56.04,75709.79,0.0,-0.9917,1e-05,1.46244]
[1776615000605,56.04,75714.65,0.0,-0.99167,1e-05,1.46725]
[1776615001613,56.04,75705.71,0.0,-0.99173,1e-05,1.45842]
[1776615002619,56.04,75702.78,0.0,-0.99175,1e-05,1.45554]
[1776615004632,56.04,75676.95,0.0,-0.99191,1e-05,1.43033]
[1776615007657,56.04,75663.44,0.0,-0.99199,1e-05,1.41729]
[1776615008661,56.04,75666.69,0.0,-0.99197,1e-05,1.42042]
[1776615013695,56.04,75666.6,0.0,-0.99197,1e-05,1.42033]
[1776615015710,56.04,75660.89,0.0,-0.99201,1e-05,1.41484]
[1776615016718,56.04,75645.7,0.0,-0.9921,1e-05,1.40031]
[1776615017724,56.04,75650.35,0.0,-0.99207,1e-05,1.40474]
[1776615018731,56.04,75651.88,0.0,-0.99206,1e-05,1.4062]
[1776615023767,56.04,75660.47,0.0,-0.99201,1e-05,1.41443]
[1776615024779,56.04,75671.6,0.0,-0.99194,1e-05,1.42515]
[1776615025781,56.04,75677.17,0.0,-0.99191,1e-05,1.43054]
[1776615026788,56.04,75683.25,0.0,-0.99187,1e-05,1.43645]
[1776615027794,56.04,75684.11,0.0,-0.99186,1e-05,1.43728]
[1776615029986,56.04,75691.14,0.0,-0.99182,1e-05,1.44414]
[1776615030816,56.04,75691.14,0.0,-0.99182,1e-05,1.44414]
[1776615035851,56.04,75691.82,0.0,-0.99182,1e-05,1.4435]
[1776615038872,56.04,75685.38,0.0,-0.99186,1e-05,1.43723]
[1776615039880,56.04,75684.8,0.0,-0.99187,1e-05,1.43666]
[1776615043089,56.04,75692.58,0.0,-0.99182,1e-05,1.44424]
[1776615043909,56.04,75692.58,0.0,-0.99182,1e-05,1.44424]
[1776615048950,56.04,75694.91,0.0,-0.9918,1e-05,1.44652]
[1776615053981,56.04,75694.7,0.0,-0.99181,1e-05,1.44632]
[1776615059017,56.04,75696.64,0.0,-0.99179,1e-05,1.44821]
[1776615061034,56.04,75706.12,0.0,-0.99174,1e-05,1.45752]
[1776615062055,56.04,75711.67,0.0,-0.9917,1e-05,1.46299]
[1776615063234,56.04,75723.79,0.0,-0.99162,1e-05,1.47499]
[1776615064056,56.04,75723.79,0.0,-0.99162,1e-05,1.47499]
[1776615069089,56.04,75728.09,0.0,-0.9916,1e-05,1.47927]
[1776615072110,56.04,75733.65,0.0,-0.99156,1e-05,1.48482]
[1776615077145,56.04,75733.05,0.0,-0.99157,1e-05,1.48422]
[1776615078152,56.04,75736.7,0.0,-0.99154,1e-05,1.48787]
[1776615082181,56.04,75742.59,0.0,-0.99151,1e-05,1.49377]
[1776615083375,56.04,75742.86,0.0,-0.9915,1e-05,1.49404]
[1776615089230,56.04,75747.11,0.0,-0.99148,1e-05,1.49831]
[1776615093445,56.04,75741.03,0.0,-0.99152,1e-05,1.49088]
[1776615095272,56.04,75740.48,0.0,-0.99153,1e-05,1.49033]
[1776615100307,56.04,75742.66,0.0,-0.99151,1e-05,1.49251]
[1776615106349,56.04,75742.09,0.0,-0.99152,1e-05,1.49194]
[1776615111387,56.04,75740.17,0.0,-0.99153,1e-05,1.49002]
[1776615113587,56.04,75733.25,0.0,-0.99157,1e-05,1.4831]
[1776615114408,56.04,75733.25,0.0,-0.99157,1e-05,1.4831]
[1776615118434,56.04,75729.77,0.0,-0.99159,1e-05,1.47962]
[1776615122462,56.04,75736.52,0.0,-0.99155,1e-05,1.48636]
[1776615126489,56.04,75728.37,0.0,-0.9916,1e-05,1.47823]
[1776615127497,56.04,75727.08,0.0,-0.99161,1e-05,1.47695]
[1776615129511,56.04,75721.1,0.0,-0.99165,1e-05,1.47101]
[1776615130518,56.04,75714.09,0.0,-0.99169,1e-05,1.46407]
[1776615131526,56.04,75714.01,0.0,-0.99169,1e-05,1.46399]
[1776615132532,56.04,75720.56,0.0,-0.99165,1e-05,1.47047]
[1776615133727,56.04,75721.2,0.0,-0.99165,1e-05,1.47111]
[1776615136561,56.04,75713.85,0.0,-0.99169,1e-05,1.46383]
[1776615137569,56.04,75710.71,0.0,-0.99171,1e-05,1.46073]
[1776615143798,56.04,75713.39,0.0,-0.9917,1e-05,1.46338]
[1776615149651,56.04,75708.66,0.0,-0.99173,1e-05,1.45871]
[1776615154685,56.04,75711.69,0.0,-0.99171,1e-05,1.46039]
[1776615159721,56.04,75713.71,0.0,-0.9917,1e-05,1.46238]
[1776615164756,56.04,75716.03,0.0,-0.99169,1e-05,1.46468]
[1776615169794,56.04,75716.08,0.0,-0.99169,1e-05,1.46473]
[1776615173823,56.04,75701.02,0.0,-0.99178,1e-05,1.4499]
[1776615174828,56.04,75699.53,0.0,-0.99179,1e-05,1.44844]
[1776615179864,56.04,75699.22,0.0,-0.99179,1e-05,1.44814]
[1776615184900,56.04,75700.32,0.0,-0.99179,1e-05,1.44922]
[1776615189934,56.04,75701.42,0.0,-0.99178,1e-05,1.4503]
[1776615191950,56.04,75704.37,0.0,-0.99176,1e-05,1.45319]
[1776615194969,56.04,75708.72,0.0,-0.99173,1e-05,1.45747]
[1776615200006,56.04,75702.92,0.0,-0.99177,1e-05,1.45177]
[1776615205038,56.04,75702.39,0.0,-0.99177,1e-05,1.45125]
[1776615209067,56.04,75695.05,0.0,-0.99182,1e-05,1.44406]
[1776615211083,56.04,75693.35,0.0,-0.99184,1e-05,1.44111]
[1776615216118,56.04,75694.27,0.0,-0.99183,1e-05,1.442]
[1776615221153,56.04,75693.63,0.0,-0.99183,1e-05,1.44138]
[1776615224363,56.04,75682.35,0.0,-0.9919,1e-05,1.43041]
[1776615225181,56.04,75682.35,0.0,-0.9919,1e-05,1.43041]
[1776615230217,56.04,75681.82,0.0,-0.99191,1e-05,1.4299]
[1776615232231,56.04,75692.32,0.0,-0.99184,1e-05,1.4401]
[1776615233243,56.04,75692.48,0.0,-0.99184,1e-05,1.44026]
[1776615238276,56.04,75693.95,0.0,-0.99183,1e-05,1.44169]
[1776615243310,56.04,75695.21,0.0,-0.99182,1e-05,1.44292]
[1776615244517,56.04,75703.05,0.0,-0.99178,1e-05,1.45059]
[1776615250359,56.04,75705.69,0.0,-0.99176,1e-05,1.45318]
[1776615255396,56.04,75710.48,0.0,-0.99173,1e-05,1.45789]
[1776615260430,56.04,75712.02,0.0,-0.99172,1e-05,1.45941]
[1776615265463,56.04,75716.4,0.0,-0.99169,1e-05,1.46373]
[1776615270499,56.04,75713.44,0.0,-0.99171,1e-05,1.46081]
[1776615275534,56.04,75712.02,0.0,-0.99173,1e-05,1.4581]
[1776615278555,56.04,75700.27,0.0,-0.9918,1e-05,1.44657]
[1776615279562,56.04,75698.27,0.0,-0.99181,1e-05,1.44461]
[1776615280569,56.04,75688.98,0.0,-0.99187,1e-05,1.43556]
[1776615285604,56.04,75684.62,0.0,-0.9919,1e-05,1.43132]
[1776615290639,56.04,75686.06,0.0,-0.99189,1e-05,1.43272]
[1776615295675,56.04,75685.1,0.0,-0.99189,1e-05,1.43179]
[1776615298695,56.04,75689.16,0.0,-0.99187,1e-05,1.43573]
[1776615303732,56.04,75686.1,0.0,-0.99189,1e-05,1.43276]
[1776615304948,56.04,75669.63,0.0,-0.99199,1e-05,1.41684]
[1776615305745,56.04,75669.96,0.0,-0.99199,1e-05,1.41716]
[1776615306751,56.04,75673.44,0.0,-0.99196,1e-05,1.42051]
[1776615308770,56.04,75678.77,0.0,-0.99193,1e-05,1.42566]
[1776615309773,56.04,75680.9,0.0,-0.99192,1e-05,1.42772]
[1776615314809,56.04,75681.96,0.0,-0.99191,1e-05,1.42874]
[1776615319844,56.04,75682.62,0.0,-0.99191,1e-05,1.42938]
[1776615321857,56.04,75690.76,0.0,-0.99186,1e-05,1.43729]
[1776615322865,56.04,75695.3,0.0,-0.99183,1e-05,1.44171]
[1776615323872,56.04,75696.71,0.0,-0.99182,1e-05,1.44309]
[1776615328906,56.04,75702.24,0.0,-0.99179,1e-05,1.4485]
[1776615329914,56.04,75702.13,0.0,-0.99179,1e-05,1.44839]
[1776615334948,56.04,75704.45,0.0,-0.99178,1e-05,1.44936]
[1776615335956,56.04,75712.26,0.0,-0.99173,1e-05,1.45703]
[1776615336962,56.04,75714.34,0.0,-0.99172,1e-05,1.45908]
[1776615339982,56.04,75719.39,0.0,-0.99169,1e-05,1.46406]
[1776615345231,56.04,75714.38,0.0,-0.99172,1e-05,1.45912]
[1776615347032,56.04,75725.36,0.0,-0.99165,1e-05,1.46997]
[1776615349047,56.04,75728.28,0.0,-0.99163,1e-05,1.47287]
[1776615354083,56.04,75724.77,0.0,-0.99165,1e-05,1.46939]
[1776615359118,56.04,75729.12,0.0,-0.99163,1e-05,1.4737]
[1776615360123,56.04,75734.17,0.0,-0.9916,1e-05,1.47873]
[1776615361132,56.04,75739.49,0.0,-0.99156,1e-05,1.48403]
[1776615362138,56.04,75743.83,0.0,-0.99153,1e-05,1.48837]
[1776615363145,56.04,75758.35,0.0,-0.99144,1e-05,1.50297]
[1776615364155,56.04,75773.11,0.0,-0.99135,1e-05,1.51793]
[1776615365376,56.04,75777.4,0.0,-0.99132,1e-05,1.5223]
[1776615370220,56.04,75769.64,0.0,-0.99137,1e-05,1.5144]
[1776615371206,56.04,75755.46,0.0,-0.99146,1e-05,1.50006]
[1776615372215,56.04,75751.28,0.0,-0.99149,1e-05,1.49585]
[1776615375446,56.04,75741.13,0.0,-0.99155,1e-05,1.48567]
[1776615376242,56.04,75741.13,0.0,-0.99155,1e-05,1.48567]
[1776615378254,56.04,75736.01,0.0,-0.99158,1e-05,1.48056]
[1776615379262,56.04,75735.46,0.0,-0.99159,1e-05,1.48001]
[1776615384298,56.04,75735.79,0.0,-0.99158,1e-05,1.48034]
[1776615389333,56.04,75735.93,0.0,-0.99158,1e-05,1.48048]
[1776615394368,56.04,75747.11,0.0,-0.99152,1e-05,1.49033]
[1776615395587,56.04,75748.95,0.0,-0.99151,1e-05,1.49218]
[1776615396382,56.04,75748.95,0.0,-0.99151,1e-05,1.49218]
[1776615401417,56.04,75754.95,0.0,-0.99147,1e-05,1.49821]
[1776615402424,56.04,75755.37,0.0,-0.99147,1e-05,1.49863]
[1776615407458,56.04,75756.97,0.0,-0.99146,1e-05,1.50025]
[1776615410487,56.04,75764.82,0.0,-0.99141,1e-05,1.50818]
[1776615411493,56.04,75763.9,0.0,-0.99141,1e-05,1.50724]
[1776615415728,56.04,75749.27,0.0,-0.99151,1e-05,1.4925]
[1776615417567,56.04,75749.26,0.0,-0.99151,1e-05,1.49249]
[1776615418547,56.04,75734.05,0.0,-0.9916,1e-05,1.47729]
[1776615419568,56.04,75736.39,0.0,-0.99159,1e-05,1.47962]
[1776615421570,56.04,75743.42,0.0,-0.99154,1e-05,1.48664]
[1776615422575,56.04,75750.05,0.0,-0.9915,1e-05,1.49328]
[1776615423583,56.04,75754.44,0.0,-0.99147,1e-05,1.4977]
[1776615424589,56.04,75761.99,0.0,-0.99143,1e-05,1.50531]
[1776615425799,56.04,75760.88,0.0,-0.99143,1e-05,1.50419]
[1776615429624,56.04,75754.42,0.0,-0.99147,1e-05,1.49768]
[1776615430633,56.04,75753.44,0.0,-0.99148,1e-05,1.49669]
[1776615435868,56.04,75746.71,0.0,-0.99152,1e-05,1.48993]
[1776615437681,56.04,75741.05,0.0,-0.99156,1e-05,1.48427]
[1776615438688,56.04,75731.39,0.0,-0.99162,1e-05,1.47464]
[1776615439695,56.04,75729.03,0.0,-0.99163,1e-05,1.4723]
[1776615445938,56.04,75730.54,0.0,-0.99163,1e-05,1.4738]
[1776615450772,56.04,75725.79,0.0,-0.99166,1e-05,1.46908]
[1776615456010,56.04,75728.44,0.0,-0.99165,1e-05,1.47039]
[1776615461849,56.04,75724.46,0.0,-0.99167,1e-05,1.46645]
[1776615466080,56.04,75732.94,0.0,-0.99162,1e-05,1.47486]
[1776615467892,56.04,75734.26,0.0,-0.99161,1e-05,1.47618]
[1776615472927,56.04,75721.1,0.0,-0.99169,1e-05,1.46313]
[1776615473959,56.04,75716.01,0.0,-0.99172,1e-05,1.45811]
[1776615476151,56.04,75700.46,0.0,-0.99182,1e-05,1.44286]
[1776615477968,56.04,75690.92,0.0,-0.99188,1e-05,1.43356]
[1776615478975,56.04,75690.57,0.0,-0.99188,1e-05,1.43322]
[1776615483003,56.04,75701.98,0.0,-0.99181,1e-05,1.44434]
[1776615484015,56.04,75703.5,0.0,-0.9918,1e-05,1.44583]
[1776615486222,56.04,75694.76,0.0,-0.99186,1e-05,1.4373]
[1776615488070,56.04,75693.23,0.0,-0.99186,1e-05,1.43581]
[1776615490054,56.04,75678.32,0.0,-0.99196,1e-05,1.42137]
[1776615491062,56.04,75678.23,0.0,-0.99196,1e-05,1.42128]
[1776615493076,56.04,75670.6,0.0,-0.992,1e-05,1.41393]
[1776615494083,56.04,75668.93,0.0,-0.99201,1e-05,1.41233]
[1776615499118,56.04,75667.76,0.0,-0.99202,1e-05,1.41121]
[1776615500131,56.04,75659.81,0.0,-0.99207,1e-05,1.4036]
[1776615501133,56.04,75659.85,0.0,-0.99207,1e-05,1.40364]
[1776615502139,56.04,75665.62,0.0,-0.99203,1e-05,1.40916]
[1776615503145,56.04,75667.14,0.0,-0.99202,1e-05,1.41061]
[1776615508181,56.04,75667.44,0.0,-0.99202,1e-05,1.4109]
[1776615513216,56.04,75668.82,0.0,-0.99202,1e-05,1.41095]
[1776615518251,56.04,75666.03,0.0,-0.99204,1e-05,1.40827]
[1776615522279,56.04,75659.25,0.0,-0.99208,1e-05,1.40179]
[1776615523285,56.04,75656.39,0.0,-0.9921,1e-05,1.39906]
[1776615524292,56.04,75649.79,0.0,-0.99214,1e-05,1.39279]
[1776615525300,56.04,75649.37,0.0,-0.99214,1e-05,1.39239]
[1776615526505,56.04,75641.55,0.0,-0.99218,1e-05,1.38499]
[1776615527313,56.04,75641.55,0.0,-0.99218,1e-05,1.38499]
[1776615530335,56.04,75639.57,0.0,-0.9922,1e-05,1.38312]
[1776615532350,56.04,75621.49,0.0,-0.9923,1e-05,1.36614]
[1776615533357,56.04,75622.88,0.0,-0.99229,1e-05,1.36744]
[1776615536577,56.04,75627.66,0.0,-0.99227,1e-05,1.37192]
[1776615542420,56.04,75627.04,0.0,-0.99227,1e-05,1.37134]
[1776615544433,56.04,75633.42,0.0,-0.99223,1e-05,1.37732]
[1776615545441,56.04,75631.08,0.0,-0.99225,1e-05,1.37513]
[1776615546648,56.04,75622.27,0.0,-0.9923,1e-05,1.36687]
[1776615547454,56.04,75622.27,0.0,-0.9923,1e-05,1.36687]
[1776615548463,56.04,75606.62,0.0,-0.99239,1e-05,1.35231]
[1776615549470,56.04,75607.92,0.0,-0.99238,1e-05,1.35351]
[1776615554505,56.04,75609.29,0.0,-0.99237,1e-05,1.35478]
[1776615556717,56.04,75616.29,0.0,-0.99233,1e-05,1.36129]
[1776615558535,56.04,75615.46,0.0,-0.99234,1e-05,1.36052]
[1776615563568,56.04,75617.3,0.0,-0.99233,1e-05,1.36223]
[1776615566787,56.04,75625.61,0.0,-0.99228,1e-05,1.37]
[1776615567606,56.04,75625.61,0.0,-0.99228,1e-05,1.37]
[1776615569614,56.04,75637.24,0.0,-0.99221,1e-05,1.38092]
[1776615570620,56.04,75645.9,0.0,-0.99216,1e-05,1.3891]
[1776615571625,56.04,75647.25,0.0,-0.99216,1e-05,1.38912]
[1776615576857,56.04,75649.95,0.0,-0.99214,1e-05,1.39168]
[1776615578675,56.04,75644.28,0.0,-0.99218,1e-05,1.38631]
[1776615579681,56.04,75639.9,0.0,-0.9922,1e-05,1.38217]
[1776615581696,56.04,75636.58,0.0,-0.99222,1e-05,1.37904]
[1776615586927,56.04,75635.38,0.0,-0.99223,1e-05,1.37791]
[1776615592774,56.04,75636.68,0.0,-0.99222,1e-05,1.37914]
[1776615595796,56.04,75619.49,0.0,-0.99232,1e-05,1.36303]
[1776615597001,56.04,75619.45,0.0,-0.99232,1e-05,1.36299]
[1776615600831,56.04,75622.2,0.0,-0.99231,1e-05,1.36556]
[1776615602847,56.04,75627.63,0.0,-0.99227,1e-05,1.37064]
[1776615608889,56.04,75625.57,0.0,-0.99229,1e-05,1.36871]
[1776615613924,56.04,75623.44,0.0,-0.9923,1e-05,1.36672]
[1776615618959,56.04,75630.01,0.0,-0.99226,1e-05,1.37287]
[1776615621979,56.04,75639.03,0.0,-0.99221,1e-05,1.38135]
[1776615627221,56.04,75635.28,0.0,-0.99223,1e-05,1.37782]
[1776615629033,56.04,75627.09,0.0,-0.99228,1e-05,1.37013]
[1776615634067,56.04,75631.58,0.0,-0.99226,1e-05,1.37309]
[1776615640109,56.04,75640.19,0.0,-0.99221,1e-05,1.38118]
[1776615642122,56.04,75629.04,0.0,-0.99227,1e-05,1.3707]
[1776615647360,56.04,75628.07,0.0,-0.99228,1e-05,1.3698]
[1776615653200,56.04,75626.49,0.0,-0.99229,1e-05,1.36832]
[1776615658236,56.04,75624.7,0.0,-0.9923,1e-05,1.36664]
[1776615663281,56.04,75631.37,0.0,-0.99226,1e-05,1.37289]
[1776615668312,56.04,75636.33,0.0,-0.99223,1e-05,1.37755]
[1776615672339,56.04,75628.34,0.0,-0.99228,1e-05,1.37005]
[1776615677375,56.04,75624.2,0.0,-0.9923,1e-05,1.36618]
[1776615678381,56.04,75618.1,0.0,-0.99234,1e-05,1.36049]
[1776615683417,56.04,75619.34,0.0,-0.99233,1e-05,1.36164]
[1776615687445,56.04,75609.98,0.0,-0.99238,1e-05,1.35294]
[1776615692482,56.04,75604.8,0.0,-0.99242,1e-05,1.34691]
[1776615694495,56.04,75595.8,0.0,-0.99247,1e-05,1.33862]
[1776615695504,56.04,75594.88,0.0,-0.99248,1e-05,1.33777]
[1776615697520,56.04,75589.56,0.0,-0.99251,1e-05,1.33289]
[1776615698523,56.04,75597.61,0.0,-0.99246,1e-05,1.34028]
[1776615699529,56.04,75597.15,0.0,-0.99246,1e-05,1.33986]
[1776615704566,56.04,75594.09,0.0,-0.99248,1e-05,1.33705]
[1776615707782,56.04,75586.94,0.0,-0.99252,1e-05,1.3305]
[1776615709600,56.04,75587.04,0.0,-0.99252,1e-05,1.33059]
[1776615714635,56.04,75597.76,0.0,-0.99246,1e-05,1.34042]
[1776615715642,56.04,75598.29,0.0,-0.99246,1e-05,1.34091]
[1776615720677,56.04,75595.17,0.0,-0.99248,1e-05,1.33804]
[1776615725712,56.04,75603.2,0.0,-0.99243,1e-05,1.34543]
[1776615726720,56.04,75594.19,0.0,-0.99248,1e-05,1.33714]
[1776615727928,56.04,75593.16,0.0,-0.99249,1e-05,1.33619]
[1776615730747,56.04,75585.89,0.0,-0.99253,1e-05,1.32954]
[1776615731754,56.04,75585.41,0.0,-0.99253,1e-05,1.3291]
[1776615736791,56.04,75578.56,0.0,-0.99257,1e-05,1.32285]
[1776615737999,56.04,75573.62,0.0,-0.9926,1e-05,1.31836]
[1776615743838,56.04,75576.52,0.0,-0.99258,1e-05,1.32099]
[1776615746859,56.04,75570.67,0.0,-0.99262,1e-05,1.31568]
[1776615751894,56.04,75576.44,0.0,-0.99259,1e-05,1.3197]
[1776615753908,56.04,75581.2,0.0,-0.99256,1e-05,1.32403]
[1776615758947,56.04,75580.38,0.0,-0.99257,1e-05,1.32329]
[1776615759949,56.04,75588.69,0.0,-0.99252,1e-05,1.33087]
[1776615761964,56.04,75594.05,0.0,-0.99249,1e-05,1.33578]
[1776615762971,56.04,75600.67,0.0,-0.99245,1e-05,1.34186]
[1776615765994,56.04,75585.99,0.0,-0.99254,1e-05,1.3284]
[1776615766999,56.04,75579.11,0.0,-0.99257,1e-05,1.32213]
[1776615770030,56.04,75573.72,0.0,-0.99261,1e-05,1.31723]
[1776615772035,56.04,75583.09,0.0,-0.99255,1e-05,1.32575]
[1776615777070,56.04,75583.02,0.0,-0.99255,1e-05,1.32569]
[1776615778283,56.04,75574.44,0.0,-0.9926,1e-05,1.31789]
[1776615783113,56.04,75568.45,0.0,-0.99264,1e-05,1.31246]
[1776615788353,56.04,75562.39,0.0,-0.99267,1e-05,1.30699]
[1776615794192,56.04,75563.0,0.0,-0.99267,1e-05,1.30754]
[1776615800231,56.04,75567.66,0.0,-0.99264,1e-05,1.31175]
[1776615801238,56.04,75581.33,0.0,-0.99256,1e-05,1.32415]
[1776615803255,56.04,75589.99,0.0,-0.99251,1e-05,1.33206]
[1776615807283,56.04,75599.09,0.0,-0.99246,1e-05,1.34041]
[1776615808493,56.04,75620.79,0.0,-0.99233,1e-05,1.3605]
[1776615809294,56.04,75620.79,0.0,-0.99233,1e-05,1.3605]
[1776615811309,56.04,75626.73,0.0,-0.99231,1e-05,1.36479]
[1776615816343,56.04,75624.36,0.0,-0.99232,1e-05,1.36258]
[1776615821382,56.04,75624.09,0.0,-0.99232,1e-05,1.36233]
[1776615827421,56.04,75624.06,0.0,-0.99232,1e-05,1.3623]
[1776615833463,56.04,75628.14,0.0,-0.9923,1e-05,1.36611]
[1776615835478,56.04,75636.16,0.0,-0.99225,1e-05,1.37362]
[1776615840513,56.04,75633.67,0.0,-0.99227,1e-05,1.37128]
[1776615845549,56.04,75638.92,0.0,-0.99223,1e-05,1.37621]
[1776615847564,56.04,75642.31,0.0,-0.99221,1e-05,1.3794]
[1776615852598,56.04,75641.77,0.0,-0.99222,1e-05,1.37889]
[1776615858843,56.04,75644.52,0.0,-0.9922,1e-05,1.38149]
[1776615864682,56.04,75645.96,0.0,-0.99219,1e-05,1.38285]
[1776615870725,56.04,75649.64,0.0,-0.99217,1e-05,1.38632]
[1776615875759,56.04,75651.81,0.0,-0.99216,1e-05,1.38711]
[1776615880795,56.04,75648.97,0.0,-0.99218,1e-05,1.38443]
[1776615884824,56.04,75654.53,0.0,-0.99215,1e-05,1.38969]
[1776615887846,56.04,75655.91,0.0,-0.99214,1e-05,1.391]
[1776615891872,56.04,75649.41,0.0,-0.99218,1e-05,1.38484]
[1776615894893,56.04,75648.33,0.0,-0.99219,1e-05,1.38382]
[1776615898924,56.04,75633.5,0.0,-0.99227,1e-05,1.36987]
[1776615899927,56.04,75632.82,0.0,-0.99228,1e-05,1.36923]
[1776615902952,56.04,75641.28,0.0,-0.99223,1e-05,1.37718]
[1776615907990,56.04,75639.03,0.0,-0.99224,1e-05,1.37506]
[1776615912020,56.04,75651.43,0.0,-0.99217,1e-05,1.38675]
[1776615917055,56.04,75652.54,0.0,-0.99216,1e-05,1.3878]
[1776615922091,56.04,75653.51,0.0,-0.99215,1e-05,1.38872]
[1776615927126,56.04,75657.84,0.0,-0.99213,1e-05,1.39283]
[1776615932162,56.04,75657.34,0.0,-0.99214,1e-05,1.39109]
[1776615937196,56.04,75655.99,0.0,-0.99215,1e-05,1.38981]
[1776615942231,56.04,75657.72,0.0,-0.99214,1e-05,1.39145]
[1776615945252,56.04,75651.75,0.0,-0.99217,1e-05,1.38579]
[1776615950291,56.04,75650.56,0.0,-0.99218,1e-05,1.38467]
[1776615955323,56.04,75650.91,0.0,-0.99218,1e-05,1.385]
[1776615961365,56.04,75651.32,0.0,-0.99217,1e-05,1.38538]
[1776615966404,56.04,75665.54,0.0,-0.99209,1e-05,1.39888]
[1776615971437,56.04,75661.7,0.0,-0.99211,1e-05,1.39523]
[1776615973659,56.04,75683.13,0.0,-0.99198,1e-05,1.41573]
[1776615975475,56.04,75689.54,0.0,-0.99194,1e-05,1.42191]
[1776615976480,56.04,75693.67,0.0,-0.99192,1e-05,1.4259]
[1776615977492,56.04,75693.76,0.0,-0.99192,1e-05,1.42599]
[1776615979501,56.04,75699.71,0.0,-0.99188,1e-05,1.43176]
[1776615980509,56.04,75713.07,0.0,-0.9918,1e-05,1.44478]
[1776615981517,56.04,75718.77,0.0,-0.99176,1e-05,1.45037]
[1776615986554,56.04,75719.3,0.0,-0.99176,1e-05,1.45089]
[1776615987559,56.04,75709.37,0.0,-0.99182,1e-05,1.44117]
[1776615988566,56.04,75702.19,0.0,-0.99187,1e-05,1.43417]
[1776615993820,56.04,75705.27,0.0,-0.99186,1e-05,1.43587]
[1776615995615,56.04,75695.82,0.0,-0.99191,1e-05,1.42669]
[1776616000650,56.04,75694.33,0.0,-0.99192,1e-05,1.42525]
[1776616003890,56.04,75705.57,0.0,-0.99185,1e-05,1.43616]
[1776616009714,56.04,75704.27,0.0,-0.99186,1e-05,1.4349]
[1776616014748,56.04,75703.86,0.0,-0.99186,1e-05,1.4345]
[1776616018776,56.04,75697.73,0.0,-0.9919,1e-05,1.42854]
[1776616024032,56.04,75700.97,0.0,-0.99188,1e-05,1.43169]
[1776616029883,56.04,75689.38,0.0,-0.99195,1e-05,1.42047]
[1776616030873,56.04,75675.84,0.0,-0.99203,1e-05,1.40745]
[1776616031882,56.04,75677.95,0.0,-0.99202,1e-05,1.40947]
[1776616036919,56.04,75676.08,0.0,-0.99203,1e-05,1.40768]
[1776616038933,56.04,75669.66,0.0,-0.99207,1e-05,1.40154]
[1776616039940,56.04,75668.5,0.0,-0.99208,1e-05,1.40043]
[1776616043968,56.04,75661.19,0.0,-0.99212,1e-05,1.39347]
[1776616046990,56.04,75666.46,0.0,-0.99209,1e-05,1.39849]
[1776616053033,56.04,75668.45,0.0,-0.99209,1e-05,1.39911]
[1776616059075,56.04,75666.7,0.0,-0.9921,1e-05,1.39744]
[1776616062096,56.04,75661.97,0.0,-0.99213,1e-05,1.39294]
[1776616067131,56.04,75663.92,0.0,-0.99211,1e-05,1.3948]
[1776616072168,56.04,75664.82,0.0,-0.99211,1e-05,1.39565]
[1776616079218,56.04,75667.36,0.0,-0.99209,1e-05,1.39807]
[1776616083246,56.04,75657.53,0.0,-0.99215,1e-05,1.38873]
[1776616084252,56.04,75657.36,0.0,-0.99215,1e-05,1.38857]
[1776616088286,56.04,75651.54,0.0,-0.99219,1e-05,1.38307]
[1776616090295,56.04,75639.62,0.0,-0.99226,1e-05,1.37185]
[1776616091302,56.04,75639.22,0.0,-0.99226,1e-05,1.37147]
[1776616093315,56.04,75647.23,0.0,-0.99221,1e-05,1.379]
[1776616094525,56.04,75642.17,0.0,-0.99224,1e-05,1.37424]
[1776616095330,56.04,75642.17,0.0,-0.99224,1e-05,1.37424]
[1776616100365,56.04,75643.29,0.0,-0.99224,1e-05,1.37529]
[1776616106408,56.04,75643.19,0.0,-0.99224,1e-05,1.3752]
[1776616110435,56.04,75618.03,0.0,-0.99238,1e-05,1.35171]
[1776616111442,56.04,75610.66,0.0,-0.99243,1e-05,1.34366]
[1776616112449,56.04,75609.87,0.0,-0.99244,1e-05,1.34293]
[1776616113456,56.04,75604.21,0.0,-0.99247,1e-05,1.33772]
[1776616114664,56.04,75599.88,0.0,-0.9925,1e-05,1.33375]
[1776616120515,56.04,75602.26,0.0,-0.99248,1e-05,1.33593]
[1776616121511,56.04,75587.68,0.0,-0.99257,1e-05,1.3226]
[1776616122519,56.04,75579.63,0.0,-0.99261,1e-05,1.31528]
[1776616123525,56.04,75577.61,0.0,-0.99262,1e-05,1.31345]
[1776616124734,56.04,75586.36,0.0,-0.99257,1e-05,1.3214]
[1776616126546,56.04,75593.83,0.0,-0.99253,1e-05,1.32821]
[1776616127554,56.04,75594.9,0.0,-0.99252,1e-05,1.32919]
[1776616132589,56.04,75595.19,0.0,-0.99252,1e-05,1.32945]
[1776616137630,56.04,75591.32,0.0,-0.99255,1e-05,1.32592]
[1776616142660,56.04,75592.44,0.0,-0.99254,1e-05,1.32694]
[1776616144874,56.04,75587.23,0.0,-0.99257,1e-05,1.32219]
[1776616150716,56.04,75585.83,0.0,-0.99258,1e-05,1.32091]
[1776616155751,56.04,75580.98,0.0,-0.9926,1e-05,1.31651]
[1776616161795,56.04,75579.01,0.0,-0.99262,1e-05,1.31472]
[1776616167840,56.04,75578.63,0.0,-0.99262,1e-05,1.31438]
[1776616169853,56.04,75583.12,0.0,-0.99259,1e-05,1.31845]
[1776616174887,56.04,75585.28,0.0,-0.99259,1e-05,1.31919]
[1776616179921,56.04,75584.79,0.0,-0.99259,1e-05,1.31875]
[1776616185155,56.04,75580.24,0.0,-0.99261,1e-05,1.31462]
[1776616190999,56.04,75577.51,0.0,-0.99263,1e-05,1.31215]
[1776616197042,56.04,75578.5,0.0,-0.99262,1e-05,1.31304]
[1776616202077,56.04,75579.21,0.0,-0.99262,1e-05,1.31369]
[1776616206115,56.04,75566.96,0.0,-0.99269,1e-05,1.30263]
[1776616207119,56.04,75557.06,0.0,-0.99275,1e-05,1.29375]
[1776616208126,56.04,75555.44,0.0,-0.99275,1e-05,1.2923]
[1776616212174,56.04,75529.88,0.0,-0.9929,1e-05,1.26963]
[1776616213177,56.04,75533.66,0.0,-0.99287,1e-05,1.27296]
[1776616215203,56.04,75535.36,0.0,-0.99287,1e-05,1.27446]
[1776616217209,56.04,75549.85,0.0,-0.99279,1e-05,1.28731]
[1776616218218,56.04,75550.28,0.0,-0.99278,1e-05,1.2877]
[1776616219224,56.04,75555.28,0.0,-0.99276,1e-05,1.29216]
[1776616220230,56.04,75556.84,0.0,-0.99275,1e-05,1.29355]
[1776616221240,56.04,75568.29,0.0,-0.99268,1e-05,1.30383]
[1776616222244,56.04,75570.88,0.0,-0.99267,1e-05,1.30616]
[1776616225264,56.04,75579.08,0.0,-0.99262,1e-05,1.31357]
[1776616226274,56.04,75580.17,0.0,-0.99262,1e-05,1.31456]
[1776616231307,56.04,75576.25,0.0,-0.99264,1e-05,1.30979]
[1776616236343,56.04,75575.92,0.0,-0.99265,1e-05,1.30949]
[1776616241377,56.04,75580.26,0.0,-0.99262,1e-05,1.31342]
[1776616244408,56.04,75588.94,0.0,-0.99257,1e-05,1.3213]
[1776616245581,56.04,75565.74,0.0,-0.9927,1e-05,1.30032]
[1776616246416,56.04,75565.74,0.0,-0.9927,1e-05,1.30032]
[1776616250443,56.04,75576.78,0.0,-0.99264,1e-05,1.31027]
[1776616251450,56.04,75577.11,0.0,-0.99264,1e-05,1.31057]
[1776616256485,56.04,75580.43,0.0,-0.99262,1e-05,1.31357]
[1776616265720,56.04,75582.03,0.0,-0.99261,1e-05,1.31502]
[1776616270586,56.04,75590.01,0.0,-0.99257,1e-05,1.32227]
[1776616271608,56.04,75589.29,0.0,-0.99257,1e-05,1.32162]
[1776616273607,56.04,75577.0,0.0,-0.99264,1e-05,1.31047]
[1776616274613,56.04,75572.85,0.0,-0.99266,1e-05,1.30672]
[1776616276634,56.04,75570.66,0.0,-0.99268,1e-05,1.30475]
[1776616281668,56.04,75570.74,0.0,-0.99268,1e-05,1.30482]
[1776616283682,56.04,75576.36,0.0,-0.99264,1e-05,1.30989]
[1776616284690,56.04,75579.93,0.0,-0.99262,1e-05,1.31312]
[1776616285861,56.04,75586.93,0.0,-0.99258,1e-05,1.31947]
[1776616287710,56.04,75589.13,0.0,-0.99257,1e-05,1.32147]
[1776616291745,56.04,75603.52,0.0,-0.9925,1e-05,1.33339]
[1776616292751,56.04,75604.07,0.0,-0.99249,1e-05,1.33389]
[1776616297790,56.04,75605.17,0.0,-0.99249,1e-05,1.3349]
[1776616302822,56.04,75602.16,0.0,-0.9925,1e-05,1.33214]
[1776616303829,56.04,75609.82,0.0,-0.99246,1e-05,1.33918]
[1776616304840,56.04,75610.1,0.0,-0.99246,1e-05,1.33944]
[1776616308864,56.04,75617.01,0.0,-0.99242,1e-05,1.34581]
[1776616313899,56.04,75619.01,0.0,-0.99241,1e-05,1.34766]
[1776616318934,56.04,75612.54,0.0,-0.99244,1e-05,1.34168]
[1776616323971,56.04,75609.98,0.0,-0.99246,1e-05,1.33932]
[1776616329006,56.04,75609.18,0.0,-0.99246,1e-05,1.33859]
[1776616334042,56.04,75610.25,0.0,-0.99246,1e-05,1.33957]
[1776616339077,56.04,75612.15,0.0,-0.99245,1e-05,1.34132]
[1776616343105,56.04,75603.42,0.0,-0.9925,1e-05,1.3333]
[1776616348141,56.04,75598.88,0.0,-0.99252,1e-05,1.32914]
[1776616349148,56.04,75607.86,0.0,-0.99247,1e-05,1.33737]
[1776616350155,56.04,75611.16,0.0,-0.99245,1e-05,1.34041]
[1776616356407,56.04,75612.53,0.0,-0.99245,1e-05,1.34044]
[1776616360224,56.04,75605.58,0.0,-0.99249,1e-05,1.33405]
[1776616361232,56.04,75605.75,0.0,-0.99249,1e-05,1.3342]
[1776616366266,56.04,75602.17,0.0,-0.99251,1e-05,1.33092]
[1776616369289,56.04,75613.9,0.0,-0.99244,1e-05,1.3417]
[1776616370294,56.04,75617.92,0.0,-0.99242,1e-05,1.34541]
[1776616372308,56.04,75619.43,0.0,-0.99241,1e-05,1.3468]
[1776616377342,56.04,75622.16,0.0,-0.99239,1e-05,1.34933]
[1776616382378,56.04,75626.88,0.0,-0.99237,1e-05,1.35371]
[1776616383385,56.04,75635.54,0.0,-0.99232,1e-05,1.36177]
[1776616384394,56.04,75638.0,0.0,-0.9923,1e-05,1.36406]
[1776616386406,56.04,75638.52,0.0,-0.9923,1e-05,1.36455]
[1776616391442,56.04,75633.5,0.0,-0.99233,1e-05,1.35986]
[1776616394462,56.04,75638.96,0.0,-0.9923,1e-05,1.36496]
[1776616395472,56.04,75646.11,0.0,-0.99225,1e-05,1.37166]
[1776616396478,56.04,75645.91,0.0,-0.99226,1e-05,1.37147]
[1776616398493,56.04,75651.35,0.0,-0.99222,1e-05,1.37658]
[1776616399499,56.04,75653.27,0.0,-0.99221,1e-05,1.37839]
[1776616403527,56.04,75657.31,0.0,-0.99219,1e-05,1.3822]
[1776616408565,56.04,75653.61,0.0,-0.99221,1e-05,1.37871]
[1776616413597,56.04,75651.68,0.0,-0.99223,1e-05,1.37563]
[1776616418634,56.04,75650.24,0.0,-0.99224,1e-05,1.37428]
[1776616423672,56.04,75650.66,0.0,-0.99223,1e-05,1.37467]
[1776616429715,56.04,75650.88,0.0,-0.99223,1e-05,1.37488]
[1776616433742,56.04,75659.07,0.0,-0.99218,1e-05,1.3826]
[1776616434749,56.04,75659.73,0.0,-0.99218,1e-05,1.38322]
[1776616439785,56.04,75658.31,0.0,-0.99219,1e-05,1.38188]
[1776616444822,56.04,75659.43,0.0,-0.99218,1e-05,1.38294]
[1776616450861,56.04,75658.15,0.0,-0.99219,1e-05,1.38173]
[1776616454895,56.04,75666.75,0.0,-0.99214,1e-05,1.38987]
[1776616455902,56.04,75671.14,0.0,-0.99211,1e-05,1.39404]
[1776616458925,56.04,75670.6,0.0,-0.99212,1e-05,1.39353]
[1776616462959,56.04,75675.01,0.0,-0.99209,1e-05,1.39772]
[1776616464969,56.04,75680.09,0.0,-0.99206,1e-05,1.40257]
[1776616465974,56.04,75683.03,0.0,-0.99204,1e-05,1.40538]
[1776616467179,56.04,75688.56,0.0,-0.99201,1e-05,1.41069]
[1776616469002,56.04,75691.27,0.0,-0.99199,1e-05,1.41329]
[1776616470002,56.04,75698.79,0.0,-0.99194,1e-05,1.42054]
[1776616471008,56.04,75703.03,0.0,-0.99193,1e-05,1.42335]
[1776616475037,56.04,75706.05,0.0,-0.99191,1e-05,1.42627]
[1776616480075,56.04,75707.59,0.0,-0.9919,1e-05,1.42776]
[1776616484103,56.04,75701.73,0.0,-0.99193,1e-05,1.42209]
[1776616489138,56.04,75693.15,0.0,-0.99199,1e-05,1.41381]
[1776616491153,56.04,75687.52,0.0,-0.99202,1e-05,1.40841]
[1776616496187,56.04,75687.28,0.0,-0.99202,1e-05,1.40818]
[1776616501222,56.04,75688.32,0.0,-0.99202,1e-05,1.40917]
[1776616504242,56.04,75693.66,0.0,-0.99198,1e-05,1.41431]
[1776616509278,56.04,75693.79,0.0,-0.99198,1e-05,1.41443]
[1776616510285,56.04,75703.74,0.0,-0.99192,1e-05,1.42403]
[1776616515320,56.04,75703.04,0.0,-0.99193,1e-05,1.42336]
[1776616519351,56.04,75708.6,0.0,-0.99189,1e-05,1.42874]
[1776616522369,56.04,75700.91,0.0,-0.99194,1e-05,1.4213]
[1776616523375,56.04,75700.64,0.0,-0.99194,1e-05,1.42104]
[1776616528411,56.04,75699.63,0.0,-0.99195,1e-05,1.42006]
[1776616533445,56.04,75694.86,0.0,-0.99198,1e-05,1.41418]
[1776616539492,56.04,75695.23,0.0,-0.99198,1e-05,1.41453]
[1776616544523,56.04,75695.21,0.0,-0.99198,1e-05,1.41451]
[1776616548555,56.04,75671.05,0.0,-0.99213,1e-05,1.39141]
[1776616549563,56.04,75667.98,0.0,-0.99215,1e-05,1.3885]
[1776616553590,56.04,75662.24,0.0,-0.99218,1e-05,1.38306]
[1776616554597,56.04,75663.47,0.0,-0.99217,1e-05,1.38423]
[1776616559632,56.04,75658.99,0.0,-0.9922,1e-05,1.38]
[1776616564666,56.04,75657.28,0.0,-0.99221,1e-05,1.37838]
[1776616567883,56.04,75663.66,0.0,-0.99217,1e-05,1.38441]
[1776616568695,56.04,75663.66,0.0,-0.99217,1e-05,1.38441]
[1776616569702,56.04,75656.51,0.0,-0.99221,1e-05,1.37766]
[1776616570709,56.04,75656.18,0.0,-0.99222,1e-05,1.37735]
[1776616575749,56.04,75656.17,0.0,-0.99222,1e-05,1.37734]
[1776616580778,56.04,75656.04,0.0,-0.99222,1e-05,1.37722]
[1776616584809,56.04,75661.12,0.0,-0.99219,1e-05,1.38201]
[1776616585814,56.04,75660.67,0.0,-0.99219,1e-05,1.38158]
[1776616590853,56.04,75657.99,0.0,-0.9922,1e-05,1.37905]
[1776616591859,56.04,75650.31,0.0,-0.99226,1e-05,1.37057]
[1776616592866,56.04,75646.04,0.0,-0.99228,1e-05,1.36657]
[1776616594887,56.04,75640.42,0.0,-0.99232,1e-05,1.36132]
[1776616595896,56.04,75634.18,0.0,-0.99235,1e-05,1.3555]
[1776616596902,56.04,75632.55,0.0,-0.99236,1e-05,1.35399]
[1776616601938,56.04,75633.96,0.0,-0.99235,1e-05,1.3553]
[1776616606972,56.04,75632.29,0.0,-0.99236,1e-05,1.35375]
[1776616613021,56.04,75635.45,0.0,-0.99234,1e-05,1.35669]
[1776616618239,56.04,75636.75,0.0,-0.99234,1e-05,1.3579]
[1776616624100,56.04,75633.31,0.0,-0.99236,1e-05,1.3547]
[1776616629134,56.04,75631.55,0.0,-0.99237,1e-05,1.35306]
[1776616634170,56.04,75641.29,0.0,-0.99231,1e-05,1.36213]
[1776616635175,56.04,75645.64,0.0,-0.99228,1e-05,1.36619]
[1776616638379,56.04,75638.3,0.0,-0.99233,1e-05,1.35934]
[1776616644239,56.04,75642.42,0.0,-0.9923,1e-05,1.36318]
[1776616646256,56.04,75649.75,0.0,-0.99226,1e-05,1.37004]
[1776616651287,56.04,75651.81,0.0,-0.99226,1e-05,1.37072]
[1776616656323,56.04,75647.08,0.0,-0.99228,1e-05,1.36629]
[1776616662364,56.04,75646.08,0.0,-0.99229,1e-05,1.36535]
[1776616667400,56.04,75648.42,0.0,-0.99228,1e-05,1.36754]
[1776616672435,56.04,75648.87,0.0,-0.99227,1e-05,1.36796]
[1776616678661,56.04,75647.81,0.0,-0.99228,1e-05,1.36697]
[1776616684518,56.04,75649.59,0.0,-0.99227,1e-05,1.36864]
[1776616689554,56.04,75650.59,0.0,-0.99226,1e-05,1.36958]
[1776616694592,56.04,75652.59,0.0,-0.99225,1e-05,1.37145]
[1776616699624,56.04,75656.01,0.0,-0.99223,1e-05,1.37467]
[1776616705666,56.04,75660.84,0.0,-0.9922,1e-05,1.37922]
[1776616710701,56.04,75650.65,0.0,-0.99226,1e-05,1.36963]
[1776616711708,56.04,75645.66,0.0,-0.9923,1e-05,1.36371]
[1776616712715,56.04,75645.85,0.0,-0.9923,1e-05,1.36388]
[1776616713722,56.04,75651.87,0.0,-0.99226,1e-05,1.36952]
[1776616714730,56.04,75653.35,0.0,-0.99225,1e-05,1.37091]
[1776616720772,56.04,75651.61,0.0,-0.99226,1e-05,1.36928]
[1776616725808,56.04,75651.16,0.0,-0.99227,1e-05,1.36885]
[1776616730846,56.04,75652.1,0.0,-0.99226,1e-05,1.36974]
[1776616733863,56.04,75660.35,0.0,-0.99221,1e-05,1.37749]
[1776616734870,56.04,75658.84,0.0,-0.99222,1e-05,1.37607]
[1776616740912,56.04,75658.28,0.0,-0.99222,1e-05,1.37554]
[1776616741919,56.04,75652.45,0.0,-0.99226,1e-05,1.37006]
[1776616743933,56.04,75651.44,0.0,-0.99226,1e-05,1.36912]
[1776616749156,56.04,75650.55,0.0,-0.99227,1e-05,1.36828]
[1776616756025,56.04,75650.47,0.0,-0.99227,1e-05,1.36821]
[1776616758034,56.04,75656.21,0.0,-0.99224,1e-05,1.37359]
[1776616763071,56.04,75655.4,0.0,-0.99224,1e-05,1.37283]
[1776616768105,56.04,75655.1,0.0,-0.99224,1e-05,1.37255]
[1776616773142,56.04,75655.12,0.0,-0.99225,1e-05,1.37131]
[1776616778177,56.04,75651.46,0.0,-0.99227,1e-05,1.36788]
[1776616779367,56.04,75656.76,0.0,-0.99224,1e-05,1.37285]
[1776616789436,56.04,75654.57,0.0,-0.99225,1e-05,1.3708]
[1776616795296,56.04,75649.59,0.0,-0.99228,1e-05,1.36613]
[1776616796303,56.04,75659.46,0.0,-0.99222,1e-05,1.37539]
[1776616797310,56.04,75651.64,0.0,-0.99227,1e-05,1.36805]
[1776616798317,56.04,75640.7,0.0,-0.99233,1e-05,1.35783]
[1776616799514,56.04,75629.33,0.0,-0.9924,1e-05,1.34727]
[1776616801338,56.04,75629.23,0.0,-0.9924,1e-05,1.34718]
[1776616806380,56.04,75630.11,0.0,-0.9924,1e-05,1.34799]
[1776616808387,56.04,75635.43,0.0,-0.99237,1e-05,1.35293]
[1776616809585,56.04,75635.17,0.0,-0.99237,1e-05,1.35268]
[1776616815436,56.04,75634.02,0.0,-0.99237,1e-05,1.35162]
[1776616821478,56.04,75633.07,0.0,-0.99238,1e-05,1.35074]
[1776616826513,56.04,75632.18,0.0,-0.99238,1e-05,1.34991]
[1776616831548,56.04,75638.57,0.0,-0.99235,1e-05,1.3546]
[1776616836583,56.04,75637.95,0.0,-0.99236,1e-05,1.35402]
[1776616841618,56.04,75636.06,0.0,-0.99237,1e-05,1.35227]
[1776616843633,56.04,75627.37,0.0,-0.99242,1e-05,1.34422]
[1776616845647,56.04,75611.78,0.0,-0.99251,1e-05,1.32988]
[1776616849873,56.04,75600.76,0.0,-0.99257,1e-05,1.31982]
[1776616850683,56.04,75600.76,0.0,-0.99257,1e-05,1.31982]
[1776616855716,56.04,75593.3,0.0,-0.99261,1e-05,1.31304]
[1776616860751,56.04,75595.95,0.0,-0.9926,1e-05,1.31545]
[1776616863772,56.04,75601.46,0.0,-0.99257,1e-05,1.32046]
[1776616864780,56.04,75604.95,0.0,-0.99255,1e-05,1.32364]
[1776616866793,56.04,75596.59,0.0,-0.9926,1e-05,1.31603]
[1776616867800,56.04,75596.17,0.0,-0.9926,1e-05,1.31565]
[1776616871831,56.04,75574.96,0.0,-0.99272,1e-05,1.29651]
[1776616872837,56.04,75575.1,0.0,-0.99272,1e-05,1.29664]
[1776616873846,56.04,75568.17,0.0,-0.99276,1e-05,1.29043]
[1776616874854,56.04,75568.09,0.0,-0.99276,1e-05,1.29036]
[1776616878880,56.04,75567.5,0.0,-0.99276,1e-05,1.28983]
[1776616880897,56.04,75554.8,0.0,-0.99283,1e-05,1.27853]
[1776616881907,56.04,75545.3,0.0,-0.99288,1e-05,1.27013]
[1776616882910,56.04,75539.88,0.0,-0.99291,1e-05,1.26536]
[1776616883917,56.04,75529.3,0.0,-0.99297,1e-05,1.25609]
[1776616884926,56.04,75525.39,0.0,-0.99299,1e-05,1.25267]
[1776616885929,56.04,75523.87,0.0,-0.993,1e-05,1.25135]
[1776616889957,56.04,75529.85,0.0,-0.99297,1e-05,1.25657]
[1776616891971,56.04,75535.37,0.0,-0.99294,1e-05,1.26022]
[1776616893985,56.04,75539.3,0.0,-0.99292,1e-05,1.26366]
[1776616898017,56.04,75546.86,0.0,-0.99288,1e-05,1.27032]
[1776616901034,56.04,75551.71,0.0,-0.99285,1e-05,1.2746]
[1776616906072,56.04,75555.55,0.0,-0.99283,1e-05,1.278]
[1776616909106,56.04,75545.07,0.0,-0.99289,1e-05,1.26874]
[1776616910314,56.04,75535.83,0.0,-0.99294,1e-05,1.26062]
[1776616912112,56.04,75536.41,0.0,-0.99294,1e-05,1.26113]
[1776616918153,56.04,75537.28,0.0,-0.99293,1e-05,1.26189]
[1776616922183,56.04,75547.73,0.0,-0.99288,1e-05,1.27108]
[1776616927218,56.04,75545.1,0.0,-0.99289,1e-05,1.26877]
[1776616932253,56.04,75546.67,0.0,-0.99288,1e-05,1.27015]
[1776616937289,56.04,75547.69,0.0,-0.99288,1e-05,1.27105]
[1776616940525,56.04,75558.72,0.0,-0.99281,1e-05,1.28081]
[1776616942326,56.04,75564.22,0.0,-0.99278,1e-05,1.28571]
[1776616944340,56.04,75570.97,0.0,-0.99275,1e-05,1.29173]
[1776616949374,56.04,75575.89,0.0,-0.99272,1e-05,1.29614]
[1776616955418,56.04,75575.41,0.0,-0.99273,1e-05,1.2945]
[1776616960668,56.04,75580.82,0.0,-0.9927,1e-05,1.29935]
[1776616966496,56.04,75567.88,0.0,-0.99277,1e-05,1.28777]
[1776616971532,56.04,75564.84,0.0,-0.99279,1e-05,1.28506]
[1776616973544,56.04,75569.74,0.0,-0.99276,1e-05,1.28943]
[1776616978584,56.04,75571.81,0.0,-0.99275,1e-05,1.29127]
[1776616983618,56.04,75568.43,0.0,-0.99277,1e-05,1.28826]
[1776616988660,56.04,75570.24,0.0,-0.99276,1e-05,1.28987]
[1776616990878,56.04,75580.96,0.0,-0.9927,1e-05,1.29948]
[1776616993688,56.04,75570.33,0.0,-0.99276,1e-05,1.28995]
[1776616994696,56.04,75565.09,0.0,-0.99279,1e-05,1.28528]
[1776616996710,56.04,75570.79,0.0,-0.99275,1e-05,1.29036]
[1776616999737,56.04,75566.53,0.0,-0.99278,1e-05,1.28656]
[1776617000949,56.04,75553.9,0.0,-0.99285,1e-05,1.27534]
[1776617004765,56.04,75557.74,0.0,-0.99283,1e-05,1.27875]
[1776617011018,56.04,75551.74,0.0,-0.99287,1e-05,1.27224]
[1776617012823,56.04,75547.71,0.0,-0.99289,1e-05,1.26868]
[1776617014837,56.04,75541.7,0.0,-0.99292,1e-05,1.2634]
[1776617019874,56.04,75542.14,0.0,-0.99292,1e-05,1.26378]
[1776617024906,56.04,75548.12,0.0,-0.99289,1e-05,1.26905]
[1776617029943,56.04,75546.6,0.0,-0.99289,1e-05,1.26771]
[1776617034977,56.04,75546.56,0.0,-0.99289,1e-05,1.26767]
[1776617040027,56.04,75546.93,0.0,-0.99289,1e-05,1.268]
[1776617045050,56.04,75540.8,0.0,-0.99293,1e-05,1.26261]
[1776617047064,56.04,75537.78,0.0,-0.99294,1e-05,1.25996]
[1776617048071,56.04,75530.78,0.0,-0.99298,1e-05,1.25384]
[1776617049078,56.04,75530.65,0.0,-0.99298,1e-05,1.25372]
[1776617056127,56.04,75532.99,0.0,-0.99297,1e-05,1.25577]
[1776617061163,56.04,75536.16,0.0,-0.99295,1e-05,1.25854]
[1776617065190,56.04,75541.76,0.0,-0.99292,1e-05,1.26345]
[1776617067203,56.04,75543.86,0.0,-0.99291,1e-05,1.26529]
[1776617073245,56.04,75543.93,0.0,-0.99292,1e-05,1.26417]
[1776617078280,56.04,75543.32,0.0,-0.99292,1e-05,1.26363]
[1776617079289,56.04,75527.67,0.0,-0.993,1e-05,1.24994]
[1776617080295,56.04,75529.37,0.0,-0.993,1e-05,1.25143]
[1776617085330,56.04,75537.96,0.0,-0.99295,1e-05,1.25893]
[1776617088358,56.04,75544.15,0.0,-0.99291,1e-05,1.26436]
[1776617089359,56.04,75550.07,0.0,-0.99288,1e-05,1.26957]
[1776617091587,56.04,75563.35,0.0,-0.99281,1e-05,1.28133]
[1776617093391,56.04,75569.95,0.0,-0.99277,1e-05,1.2872]
[1776617094399,56.04,75575.36,0.0,-0.99274,1e-05,1.29204]
[1776617095402,56.04,75576.63,0.0,-0.99273,1e-05,1.29317]
[1776617098423,56.04,75580.05,0.0,-0.99272,1e-05,1.29624]
[1776617101701,56.04,75567.22,0.0,-0.99279,1e-05,1.28477]
[1776617103458,56.04,75566.56,0.0,-0.99279,1e-05,1.28418]
[1776617108492,56.04,75566.61,0.0,-0.99279,1e-05,1.28423]
[1776617110505,56.04,75572.58,0.0,-0.99276,1e-05,1.28955]
[1776617111771,56.04,75571.33,0.0,-0.99276,1e-05,1.28844]
[1776617117555,56.04,75571.02,0.0,-0.99277,1e-05,1.28816]
[1776617120576,56.04,75577.9,0.0,-0.99273,1e-05,1.29431]
[1776617121842,56.04,75588.05,0.0,-0.99267,1e-05,1.30343]
[1776617127625,56.04,75584.64,0.0,-0.99269,1e-05,1.30036]
[1776617132660,56.04,75585.32,0.0,-0.99269,1e-05,1.29976]
[1776617137695,56.04,75583.92,0.0,-0.9927,1e-05,1.2985]
[1776617142730,56.04,75586.98,0.0,-0.99268,1e-05,1.30125]
[1776617145751,56.04,75598.75,0.0,-0.99262,1e-05,1.31188]
[1776617150786,56.04,75599.59,0.0,-0.99261,1e-05,1.31264]
[1776617155822,56.04,75592.74,0.0,-0.99265,1e-05,1.30645]
[1776617160858,56.04,75587.07,0.0,-0.99268,1e-05,1.30133]
[1776617165893,56.04,75599.83,0.0,-0.99261,1e-05,1.31286]
[1776617166899,56.04,75605.18,0.0,-0.99258,1e-05,1.31772]
[1776617172196,56.04,75606.06,0.0,-0.99258,1e-05,1.31852]
[1776617173949,56.04,75616.63,0.0,-0.99251,1e-05,1.32816]
[1776617177977,56.04,75621.99,0.0,-0.99248,1e-05,1.33307]
[1776617183011,56.04,75617.94,0.0,-0.99251,1e-05,1.32936]
[1776617186033,56.04,75623.39,0.0,-0.99248,1e-05,1.33436]
[1776617189053,56.04,75616.69,0.0,-0.99251,1e-05,1.32822]
[1776617194090,56.04,75601.15,0.0,-0.99261,1e-05,1.31284]
[1776617196103,56.04,75594.85,0.0,-0.99265,1e-05,1.30713]
[1776617201136,56.04,75596.39,0.0,-0.99264,1e-05,1.30853]
[1776617206172,56.04,75598.0,0.0,-0.99263,1e-05,1.30998]
[1776617211210,56.04,75597.1,0.0,-0.99263,1e-05,1.30917]
[1776617216241,56.04,75594.79,0.0,-0.99265,1e-05,1.30708]
[1776617221278,56.04,75595.16,0.0,-0.99264,1e-05,1.30741]
[1776617224299,56.04,75591.85,0.0,-0.99266,1e-05,1.30443]
[1776617229335,56.04,75590.68,0.0,-0.99267,1e-05,1.30337]
[1776617236383,56.04,75591.82,0.0,-0.99266,1e-05,1.3044]
[1776617238396,56.04,75585.3,0.0,-0.9927,1e-05,1.29853]
[1776617239405,56.04,75582.87,0.0,-0.99271,1e-05,1.29635]
[1776617242696,56.04,75560.71,0.0,-0.99284,1e-05,1.27659]
[1776617243431,56.04,75560.71,0.0,-0.99284,1e-05,1.27659]
[1776617248480,56.04,75554.16,0.0,-0.99287,1e-05,1.2708]
[1776617251495,56.04,75560.63,0.0,-0.99284,1e-05,1.27532]
[1776617252765,56.04,75576.06,0.0,-0.99276,1e-05,1.28904]
[1776617254515,56.04,75578.96,0.0,-0.99274,1e-05,1.29164]
[1776617259553,56.04,75584.03,0.0,-0.99271,1e-05,1.29618]
[1776617262835,56.04,75592.74,0.0,-0.99266,1e-05,1.30401]
[1776617268616,56.04,75588.78,0.0,-0.99269,1e-05,1.30045]
[1776617274658,56.04,75585.13,0.0,-0.99271,1e-05,1.29717]
[1776617280726,56.04,75585.03,0.0,-0.99271,1e-05,1.29708]
[1776617284730,56.04,75592.98,0.0,-0.99266,1e-05,1.30423]
[1776617289765,56.04,75593.99,0.0,-0.99266,1e-05,1.30514]
[1776617291780,56.04,75606.77,0.0,-0.99258,1e-05,1.31671]
[1776617293048,56.04,75607.11,0.0,-0.99258,1e-05,1.31702]
[1776617297823,56.04,75601.72,0.0,-0.99261,1e-05,1.31213]
[1776617299836,56.04,75596.21,0.0,-0.99264,1e-05,1.30714]
[1776617303118,56.04,75604.36,0.0,-0.9926,1e-05,1.31452]
[1776617305876,56.04,75605.47,0.0,-0.99259,1e-05,1.31553]
[1776617310910,56.04,75604.19,0.0,-0.9926,1e-05,1.31437]
[1776617314948,56.04,75596.55,0.0,-0.99265,1e-05,1.30623]
[1776617318967,56.04,75601.71,0.0,-0.99262,1e-05,1.3109]
[1776617323258,56.04,75610.12,0.0,-0.99257,1e-05,1.31853]
[1776617325013,56.04,75614.76,0.0,-0.99255,1e-05,1.32276]
[1776617326018,56.04,75620.14,0.0,-0.99251,1e-05,1.32768]
[1776617330044,56.04,75626.75,0.0,-0.99248,1e-05,1.33374]
[1776617335080,56.04,75626.12,0.0,-0.99248,1e-05,1.33316]
[1776617342129,56.04,75625.13,0.0,-0.99249,1e-05,1.33225]
[1776617343399,56.04,75632.62,0.0,-0.99244,1e-05,1.33914]
[1776617351191,56.04,75633.55,0.0,-0.99244,1e-05,1.34]
[1776617357233,56.04,75632.0,0.0,-0.99245,1e-05,1.33857]
[1776617363540,56.04,75631.26,0.0,-0.99245,1e-05,1.33789]
[1776617370325,56.04,75632.69,0.0,-0.99244,1e-05,1.3392]
[1776617375366,56.04,75630.26,0.0,-0.99246,1e-05,1.33573]
[1776617380395,56.04,75631.29,0.0,-0.99246,1e-05,1.33668]
[1776617385429,56.04,75632.38,0.0,-0.99245,1e-05,1.33768]
[1776617390465,56.04,75630.67,0.0,-0.99246,1e-05,1.33611]
[1776617394493,56.04,75613.23,0.0,-0.99256,1e-05,1.32014]
[1776617395500,56.04,75609.61,0.0,-0.99258,1e-05,1.31685]
[1776617398521,56.04,75607.91,0.0,-0.99259,1e-05,1.3153]
[1776617403561,56.04,75605.27,0.0,-0.99261,1e-05,1.3129]
[1776617404564,56.04,75594.09,0.0,-0.99267,1e-05,1.3028]
[1776617405571,56.04,75596.41,0.0,-0.99266,1e-05,1.30489]
[1776617407584,56.04,75596.12,0.0,-0.99266,1e-05,1.30463]
[1776617412620,56.04,75596.98,0.0,-0.99265,1e-05,1.3054]
[1776617415641,56.04,75587.45,0.0,-0.99271,1e-05,1.29683]
[1776617416648,56.04,75586.33,0.0,-0.99271,1e-05,1.29582]
[1776617421682,56.04,75581.93,0.0,-0.99274,1e-05,1.29188]
[1776617426718,56.04,75582.58,0.0,-0.99273,1e-05,1.29246]
[1776617430746,56.04,75589.65,0.0,-0.99269,1e-05,1.2988]
[1776617431753,56.04,75592.25,0.0,-0.99269,1e-05,1.29993]
[1776617436787,56.04,75589.49,0.0,-0.9927,1e-05,1.29745]
[1776617437795,56.04,75582.91,0.0,-0.99274,1e-05,1.29155]
[1776617438802,56.04,75578.8,0.0,-0.99276,1e-05,1.28787]
[1776617440818,56.04,75573.46,0.0,-0.99279,1e-05,1.28311]
[1776617441824,56.04,75572.02,0.0,-0.9928,1e-05,1.28183]
[1776617444846,56.04,75574.66,0.0,-0.99279,1e-05,1.28418]
[1776617449884,56.04,75571.7,0.0,-0.9928,1e-05,1.28155]
[1776617452904,56.04,75572.38,0.0,-0.9928,1e-05,1.28215]
[1776617457939,56.04,75576.66,0.0,-0.99277,1e-05,1.28596]
[1776617462980,56.04,75585.8,0.0,-0.99272,1e-05,1.29413]
[1776617464245,56.04,75597.42,0.0,-0.99266,1e-05,1.30458]
[1776617470026,56.04,75590.03,0.0,-0.9927,1e-05,1.29793]
[1776617472037,56.04,75589.96,0.0,-0.9927,1e-05,1.29787]
[1776617474321,56.04,75595.89,0.0,-0.99267,1e-05,1.3032]
[1776617478078,56.04,75602.81,0.0,-0.99263,1e-05,1.30945]
[1776617479086,56.04,75606.43,0.0,-0.99261,1e-05,1.31273]
[1776617484393,56.04,75600.92,0.0,-0.99264,1e-05,1.30775]
[1776617486135,56.04,75598.78,0.0,-0.99265,1e-05,1.30581]
[1776617489158,56.04,75610.88,0.0,-0.99258,1e-05,1.31678]
[1776617490165,56.04,75616.49,0.0,-0.99255,1e-05,1.32188]
[1776617495199,56.04,75619.1,0.0,-0.99254,1e-05,1.32304]
[1776617501242,56.04,75620.01,0.0,-0.99254,1e-05,1.32387]
[1776617505270,56.04,75615.41,0.0,-0.99256,1e-05,1.31967]
[1776617510305,56.04,75614.05,0.0,-0.99257,1e-05,1.31843]
[1776617512319,56.04,75607.05,0.0,-0.99261,1e-05,1.31207]
[1776617517354,56.04,75608.08,0.0,-0.9926,1e-05,1.31301]
[1776617522389,56.04,75614.09,0.0,-0.99257,1e-05,1.31847]
[1776617526418,56.04,75607.64,0.0,-0.99261,1e-05,1.31261]
[1776617527425,56.04,75602.51,0.0,-0.99264,1e-05,1.30796]
[1776617532462,56.04,75613.68,0.0,-0.99257,1e-05,1.3181]
[1776617533470,56.04,75627.24,0.0,-0.99249,1e-05,1.33048]
[1776617534477,56.04,75632.46,0.0,-0.99246,1e-05,1.33528]
[1776617539512,56.04,75634.28,0.0,-0.99245,1e-05,1.33695]
[1776617544554,56.04,75632.33,0.0,-0.99246,1e-05,1.33516]
[1776617545555,56.04,75626.29,0.0,-0.9925,1e-05,1.32961]
[1776617546562,56.04,75622.78,0.0,-0.99252,1e-05,1.3264]
[1776617551597,56.04,75626.66,0.0,-0.9925,1e-05,1.32872]
[1776617556632,56.04,75627.67,0.0,-0.9925,1e-05,1.32964]
[1776617561667,56.04,75627.38,0.0,-0.9925,1e-05,1.32938]
[1776617566702,56.04,75627.02,0.0,-0.9925,1e-05,1.32905]
[1776617572743,56.04,75627.75,0.0,-0.9925,1e-05,1.32972]
[1776617577779,56.04,75627.79,0.0,-0.9925,1e-05,1.32975]
[1776617585101,56.04,75627.87,0.0,-0.9925,1e-05,1.32983]
[1776617587900,56.04,75621.04,0.0,-0.99254,1e-05,1.32358]
[1776617588861,56.04,75604.73,0.0,-0.99263,1e-05,1.30875]
[1776617589868,56.04,75605.41,0.0,-0.99263,1e-05,1.30937]
[1776617595171,56.04,75604.29,0.0,-0.99263,1e-05,1.30835]
[1776617599984,56.04,75581.41,0.0,-0.99276,1e-05,1.28779]
[1776617601982,56.04,75557.09,0.0,-0.9929,1e-05,1.26622]
[1776617602989,56.04,75547.5,0.0,-0.99295,1e-05,1.2578]
[1776617608024,56.04,75539.94,0.0,-0.99299,1e-05,1.2512]
[1776617609044,56.04,75533.64,0.0,-0.99302,1e-05,1.24571]
[1776617610038,56.04,75524.49,0.0,-0.99307,1e-05,1.23778]
[1776617613059,56.04,75532.3,0.0,-0.99304,1e-05,1.24337]
[1776617615321,56.04,75537.71,0.0,-0.99301,1e-05,1.24807]
[1776617620134,56.04,75520.41,0.0,-0.9931,1e-05,1.23309]
[1776617621127,56.04,75509.91,0.0,-0.99316,1e-05,1.22407]
[1776617622135,56.04,75498.01,0.0,-0.99322,1e-05,1.21391]
[1776617623145,56.04,75490.75,0.0,-0.99326,1e-05,1.20775]
[1776617625401,56.04,75464.8,0.0,-0.99339,1e-05,1.18593]
[1776617626166,56.04,75464.8,0.0,-0.99339,1e-05,1.18593]
[1776617627173,56.04,75449.45,0.0,-0.99347,1e-05,1.17318]
[1776617629189,56.04,75444.01,0.0,-0.9935,1e-05,1.16869]
[1776617630213,56.04,75433.37,0.0,-0.99355,1e-05,1.15994]
[1776617631218,56.04,75421.98,0.0,-0.99361,1e-05,1.15064]
[1776617633217,56.04,75442.13,0.0,-0.99351,1e-05,1.16714]
[1776617634225,56.04,75457.85,0.0,-0.99343,1e-05,1.18014]
[1776617635484,56.04,75476.67,0.0,-0.99333,1e-05,1.19587]
[1776617636239,56.04,75476.67,0.0,-0.99333,1e-05,1.19587]
[1776617641280,56.04,75482.44,0.0,-0.9933,1e-05,1.20073]
[1776617642283,56.04,75464.5,0.0,-0.99339,1e-05,1.18568]
[1776617643290,56.04,75453.06,0.0,-0.99345,1e-05,1.17617]
[1776617645556,56.04,75458.12,0.0,-0.99343,1e-05,1.18037]
[1776617647337,56.04,75442.76,0.0,-0.99351,1e-05,1.16766]
[1776617648336,56.04,75427.18,0.0,-0.99359,1e-05,1.15488]
[1776617649342,56.04,75430.2,0.0,-0.99357,1e-05,1.15735]
[1776617650345,56.04,75438.82,0.0,-0.99353,1e-05,1.16441]
[1776617651354,56.04,75445.3,0.0,-0.99349,1e-05,1.16975]
[1776617655727,56.04,75462.91,0.0,-0.9934,1e-05,1.18435]
[1776617657415,56.04,75471.35,0.0,-0.99336,1e-05,1.19141]
[1776617658418,56.04,75479.03,0.0,-0.99332,1e-05,1.19785]
[1776617659430,56.04,75482.66,0.0,-0.9933,1e-05,1.20091]
[1776617664463,56.04,75485.68,0.0,-0.99328,1e-05,1.20346]
[1776617667484,56.04,75489.64,0.0,-0.99326,1e-05,1.20681]
[1776617668525,56.04,75479.67,0.0,-0.99332,1e-05,1.19839]
[1776617670507,56.04,75465.02,0.0,-0.99339,1e-05,1.18611]
[1776617675867,56.04,75453.36,0.0,-0.99346,1e-05,1.17529]
[1776617676555,56.04,75453.36,0.0,-0.99346,1e-05,1.17529]
[1776617677557,56.04,75445.26,0.0,-0.9935,1e-05,1.16859]
[1776617681595,56.04,75455.63,0.0,-0.99345,1e-05,1.17717]
[1776617682592,56.04,75441.14,0.0,-0.99352,1e-05,1.1652]
[1776617683598,56.04,75425.86,0.0,-0.9936,1e-05,1.15269]
[1776617687629,56.04,75414.36,0.0,-0.99366,0.0,1.14334]
[1776617690668,56.04,75402.18,0.0,-0.99372,0.0,1.13352]
[1776617691660,56.04,75402.69,0.0,-0.99371,0.0,1.13393]
[1776617694681,56.04,75413.19,0.0,-0.99366,0.0,1.1424]
[1776617695690,56.04,75426.42,0.0,-0.99359,1e-05,1.15314]
[1776617696695,56.04,75421.23,0.0,-0.99362,1e-05,1.14892]
[1776617697702,56.04,75416.23,0.0,-0.99365,0.0,1.14486]
[1776617702737,56.04,75413.31,0.0,-0.99366,0.0,1.14249]
[1776617704752,56.04,75420.62,0.0,-0.99362,1e-05,1.14842]
[1776617705758,56.04,75421.83,0.0,-0.99362,1e-05,1.14941]
[1776617707772,56.04,75409.94,0.0,-0.99368,0.0,1.13977]
[1776617708803,56.04,75391.87,0.0,-0.99377,0.0,1.12525]
[1776617709797,56.04,75380.22,0.0,-0.99382,0.0,1.11597]
[1776617710823,56.04,75372.59,0.0,-0.99386,0.0,1.10993]
[1776617711818,56.04,75351.9,0.0,-0.99396,0.0,1.09368]
[1776617712831,56.04,75333.04,0.0,-0.99405,0.0,1.07904]
[1776617713839,56.04,75343.23,0.0,-0.994,0.0,1.08693]
[1776617714842,56.04,75361.41,0.0,-0.99391,0.0,1.10113]
[1776617715864,56.04,75377.25,0.0,-0.99384,0.0,1.11362]
[1776617716865,56.04,75378.27,0.0,-0.99383,0.0,1.11443]
[1776617717863,56.04,75356.22,0.0,-0.99394,0.0,1.09706]
[1776617719879,56.04,75348.1,0.0,-0.99398,0.0,1.09072]
[1776617720884,56.04,75330.3,0.0,-0.99406,0.0,1.07693]
[1776617721894,56.04,75328.94,0.0,-0.99407,0.0,1.07588]
[1776617722900,56.04,75338.56,0.0,-0.99402,0.0,1.08331]
[1776617724914,56.04,75349.73,0.0,-0.99397,0.0,1.09199]
[1776617725920,56.04,75363.26,0.0,-0.99391,0.0,1.10258]
[1776617726928,56.04,75364.79,0.0,-0.9939,0.0,1.10378]
[1776617727936,56.04,75357.25,0.0,-0.99393,0.0,1.09786]
[1776617728960,56.04,75359.88,0.0,-0.99392,0.0,1.09993]
[1776617730957,56.04,75358.99,0.0,-0.99393,0.0,1.09923]
[1776617731966,56.04,75366.09,0.0,-0.9939,0.0,1.10373]
[1776617732972,56.04,75370.4,0.0,-0.99388,0.0,1.10712]
[1776617734016,56.04,75377.83,0.0,-0.99384,0.0,1.11299]
[1776617734996,56.04,75379.55,0.0,-0.99383,0.0,1.11435]
[1776617740036,56.04,75377.87,0.0,-0.99384,0.0,1.11302]
[1776617744073,56.04,75388.5,0.0,-0.99379,0.0,1.12147]
[1776617745073,56.04,75394.95,0.0,-0.99376,0.0,1.12662]
[1776617746394,56.04,75406.91,0.0,-0.9937,0.0,1.13622]
[1776617747082,56.04,75406.91,0.0,-0.9937,0.0,1.13622]
[1776617748089,56.04,75406.92,0.0,-0.9937,0.0,1.13623]
[1776617752117,56.04,75422.11,0.0,-0.99362,1e-05,1.14852]
[1776617753125,56.04,75427.81,0.0,-0.99359,1e-05,1.15316]
[1776617754131,56.04,75428.23,0.0,-0.99359,1e-05,1.15351]
[1776617756474,56.04,75421.06,0.0,-0.99363,1e-05,1.14767]
[1776617758159,56.04,75420.57,0.0,-0.99363,0.0,1.14727]
[1776617760252,56.04,75429.28,0.0,-0.99359,1e-05,1.15436]
[1776617762196,56.04,75450.62,0.0,-0.99348,1e-05,1.17189]
[1776617764211,56.04,75455.71,0.0,-0.99345,1e-05,1.1761]
[1776617766544,56.04,75468.3,0.0,-0.99339,1e-05,1.18658]
[1776617772267,56.04,75470.1,0.0,-0.99338,1e-05,1.18808]
[1776617776614,56.04,75475.98,0.0,-0.99335,1e-05,1.19301]
[1776617780323,56.04,75480.75,0.0,-0.99332,1e-05,1.19701]
[1776617785359,56.04,75483.9,0.0,-0.99331,1e-05,1.19966]
[1776617790396,56.04,75488.71,0.0,-0.99328,1e-05,1.20372]
[1776617793415,56.04,75483.35,0.0,-0.99332,1e-05,1.19805]
[1776617794424,56.04,75478.08,0.0,-0.99334,1e-05,1.19362]
[1776617795430,56.04,75471.38,0.0,-0.99338,1e-05,1.18801]
[1776617799458,56.04,75466.69,0.0,-0.9934,1e-05,1.1841]
[1776617802481,56.04,75461.1,0.0,-0.99343,1e-05,1.17944]
[1776617803488,56.04,75444.53,0.0,-0.99352,1e-05,1.16574]
[1776617804497,56.04,75435.22,0.0,-0.99356,1e-05,1.1581]
[1776617806824,56.04,75416.92,0.0,-0.99365,0.0,1.1432]
[1776617807518,56.04,75416.92,0.0,-0.99365,0.0,1.1432]
[1776617809531,56.04,75408.66,0.0,-0.9937,0.0,1.13653]
[1776617810541,56.04,75398.52,0.0,-0.99375,0.0,1.12838]
[1776617812552,56.04,75389.99,0.0,-0.99379,0.0,1.12156]
[1776617813563,56.04,75373.02,0.0,-0.99387,0.0,1.1081]
[1776617815574,56.04,75359.28,0.0,-0.99394,0.0,1.0973]
[1776617818594,56.04,75366.59,0.0,-0.9939,0.0,1.10304]
[1776617821619,56.04,75370.08,0.0,-0.99388,0.0,1.10579]
[1776617822625,56.04,75379.19,0.0,-0.99384,0.0,1.11298]
[1776617823632,56.04,75372.09,0.0,-0.99387,0.0,1.10737]
[1776617824640,56.04,75364.66,0.0,-0.99391,0.0,1.10152]
[1776617825643,56.04,75351.98,0.0,-0.99397,0.0,1.0916]
[1776617826993,56.04,75347.8,0.0,-0.99399,0.0,1.08835]
[1776617827662,56.04,75347.8,0.0,-0.99399,0.0,1.08835]
[1776617832699,56.04,75353.78,0.0,-0.99396,0.0,1.09301]
[1776617833744,56.04,75366.03,0.0,-0.9939,0.0,1.1026]
[1776617834720,56.04,75380.29,0.0,-0.99383,0.0,1.11385]
[1776617835729,56.04,75388.22,0.0,-0.9938,0.0,1.12015]
[1776617837065,56.04,75378.35,0.0,-0.99384,0.0,1.11232]
[1776617837745,56.04,75378.35,0.0,-0.99384,0.0,1.11232]
[1776617838749,56.04,75370.93,0.0,-0.99388,0.0,1.10646]
[1776617839766,56.04,75358.68,0.0,-0.99394,0.0,1.09683]
[1776617840772,56.04,75349.3,0.0,-0.99398,0.0,1.08951]
[1776617841795,56.04,75343.75,0.0,-0.99401,0.0,1.0852]
[1776617843836,56.04,75337.55,0.0,-0.99404,0.0,1.0804]
[1776617846822,56.04,75349.15,0.0,-0.99398,0.0,1.0894]
[1776617847832,56.04,75354.94,0.0,-0.99396,0.0,1.09391]
[1776617848831,56.04,75361.25,0.0,-0.99393,0.0,1.09885]
[1776617849839,56.04,75362.27,0.0,-0.99392,0.0,1.09965]
[1776617850846,56.04,75373.52,0.0,-0.99387,0.0,1.1085]
[1776617851871,56.04,75379.78,0.0,-0.99384,0.0,1.11236]
[1776617856890,56.04,75374.86,0.0,-0.99387,0.0,1.10847]
[1776617858902,56.04,75365.45,0.0,-0.99391,0.0,1.10107]
[1776617860916,56.04,75369.9,0.0,-0.99389,0.0,1.10456]
[1776617861924,56.04,75373.25,0.0,-0.99387,0.0,1.1072]
[1776617866977,56.04,75369.93,0.0,-0.99389,0.0,1.10459]
[1776617871994,56.04,75370.66,0.0,-0.99389,0.0,1.10516]
[1776617873000,56.04,75377.47,0.0,-0.99385,0.0,1.11054]
[1776617874008,56.04,75379.14,0.0,-0.99385,0.0,1.11186]
[1776617879043,56.04,75377.39,0.0,-0.99385,0.0,1.11047]
[1776617882063,56.04,75389.25,0.0,-0.9938,0.0,1.11988]
[1776617883073,56.04,75392.15,0.0,-0.99378,0.0,1.12219]
[1776617887100,56.04,75401.17,0.0,-0.99374,0.0,1.12941]
[1776617888106,56.04,75404.85,0.0,-0.99372,0.0,1.13236]
[1776617891128,56.04,75410.09,0.0,-0.99369,0.0,1.13658]
[1776617896190,56.04,75411.34,0.0,-0.99369,0.0,1.13759]
[1776617898183,56.04,75416.36,0.0,-0.99366,0.0,1.14164]
[1776617900193,56.04,75415.8,0.0,-0.99367,0.0,1.14119]
[1776617905231,56.04,75425.09,0.0,-0.99362,1e-05,1.14872]
[1776617906234,56.04,75417.18,0.0,-0.99366,0.0,1.1423]
[1776617910272,56.04,75415.01,0.0,-0.99367,0.0,1.14055]
[1776617915309,56.04,75417.22,0.0,-0.99366,0.0,1.14123]
[1776617917638,56.04,75423.55,0.0,-0.99363,0.0,1.14636]
[1776617922355,56.04,75424.48,0.0,-0.99363,1e-05,1.14711]
[1776617927708,56.04,75424.17,0.0,-0.99363,1e-05,1.14686]
[1776617933432,56.04,75422.48,0.0,-0.99364,0.0,1.14549]
[1776617936453,56.04,75430.3,0.0,-0.9936,1e-05,1.15185]
[1776617937778,56.04,75431.57,0.0,-0.99359,1e-05,1.15289]
[1776617943505,56.04,75435.94,0.0,-0.99357,1e-05,1.15645]
[1776617946526,56.04,75439.11,0.0,-0.99356,1e-05,1.15905]
[1776617951561,56.04,75441.99,0.0,-0.99354,1e-05,1.16141]
[1776617956604,56.04,75440.15,0.0,-0.99355,1e-05,1.1599]
[1776617957926,56.04,75431.47,0.0,-0.99359,1e-05,1.1528]
[1776617958611,56.04,75431.47,0.0,-0.99359,1e-05,1.1528]
[1776617959618,56.04,75425.03,0.0,-0.99363,1e-05,1.14756]
[1776617960624,56.04,75420.53,0.0,-0.99365,0.0,1.14391]
[1776617961631,56.04,75412.33,0.0,-0.99369,0.0,1.13728]
[1776617963645,56.04,75405.24,0.0,-0.99372,0.0,1.13157]
[1776617964652,56.04,75402.74,0.0,-0.99374,0.0,1.12957]
[1776617969688,56.04,75393.25,0.0,-0.99378,0.0,1.12198]
[1776617970694,56.04,75392.89,0.0,-0.99379,0.0,1.12169]
[1776617975729,56.04,75391.85,0.0,-0.9938,0.0,1.11977]
[1776617980766,56.04,75384.34,0.0,-0.99383,0.0,1.1138]
[1776617982796,56.04,75381.69,0.0,-0.99385,0.0,1.1117]
[1776617983788,56.04,75372.96,0.0,-0.99389,0.0,1.10481]
[1776617984798,56.04,75362.17,0.0,-0.99394,0.0,1.09634]
[1776617985801,56.04,75359.26,0.0,-0.99395,0.0,1.09407]
[1776617988137,56.04,75377.3,0.0,-0.99387,0.0,1.10823]
[1776617988823,56.04,75377.3,0.0,-0.99387,0.0,1.10823]
[1776617992852,56.04,75383.06,0.0,-0.99384,0.0,1.11279]
[1776617994866,56.04,75389.65,0.0,-0.99381,0.0,1.11802]
[1776617999902,56.04,75395.39,0.0,-0.99378,0.0,1.12259]
[1776618002984,56.04,75389.93,0.0,-0.99381,0.0,1.11824]
[1776618003994,56.04,75371.25,0.0,-0.9939,0.0,1.10347]
[1776618005009,56.04,75325.43,0.0,-0.99411,0.0,1.0679]
[1776618006013,56.04,75294.88,0.0,-0.99425,0.0,1.04473]
[1776618007049,56.04,75298.8,0.0,-0.99424,0.0,1.04768]
[1776618008280,56.04,75321.43,0.0,-0.99413,0.0,1.06485]
[1776618009049,56.04,75321.43,0.0,-0.99413,0.0,1.06485]
[1776618011061,56.04,75328.95,0.0,-0.9941,0.0,1.0706]
[1776618012071,56.04,75337.71,0.0,-0.99406,0.0,1.07734]
[1776618013099,56.04,75304.08,0.0,-0.99421,0.0,1.05166]
[1776618014092,56.04,75304.08,0.0,-0.99421,0.0,1.05166]
[1776618015097,56.04,75283.29,0.0,-0.99431,0.0,1.03604]
[1776618016105,56.04,75278.28,0.0,-0.99433,0.0,1.03231]
[1776618018119,56.04,75276.78,0.0,-0.99434,0.0,1.03119]
[1776618021161,56.04,75286.54,0.0,-0.99429,0.0,1.03847]
[1776618022168,56.04,75322.81,0.0,-0.99413,0.0,1.0659]
[1776618024186,56.04,75327.81,0.0,-0.9941,0.0,1.06973]
[1776618027246,56.04,75316.71,0.0,-0.99415,0.0,1.06125]
[1776618030225,56.04,75323.0,0.0,-0.99412,0.0,1.06604]
[1776618035260,56.04,75318.58,0.0,-0.99415,0.0,1.06162]
[1776618040296,56.04,75320.8,0.0,-0.99414,0.0,1.06331]
[1776618041303,56.04,75315.32,0.0,-0.99417,0.0,1.05914]
[1776618046373,56.04,75314.21,0.0,-0.99417,0.0,1.05829]
[1776618047356,56.04,75277.75,0.0,-0.99434,0.0,1.03089]
[1776618048361,56.04,75286.92,0.0,-0.9943,0.0,1.03772]
[1776618049367,56.04,75286.48,0.0,-0.9943,0.0,1.03739]
[1776618051409,56.04,75297.86,0.0,-0.99425,0.0,1.04593]
[1776618052394,56.04,75286.27,0.0,-0.9943,0.0,1.03724]
[1776618053400,56.04,75272.59,0.0,-0.99436,0.0,1.02705]
[1776618058443,56.04,75278.4,0.0,-0.99434,0.0,1.03137]
[1776618061458,56.04,75271.08,0.0,-0.99437,0.0,1.02594]
[1776618066494,56.04,75269.21,0.0,-0.99438,0.0,1.02455]
[1776618068728,56.04,75275.35,0.0,-0.99435,0.0,1.0291]
[1776618072542,56.04,75280.7,0.0,-0.99432,0.0,1.03308]
[1776618074551,56.04,75290.47,0.0,-0.99428,0.0,1.04038]
[1776618075559,56.04,75289.68,0.0,-0.99428,0.0,1.03979]
[1776618080598,56.04,75284.2,0.0,-0.99431,0.0,1.03569]
[1776618084626,56.04,75293.06,0.0,-0.99427,0.0,1.04232]
[1776618085634,56.04,75303.19,0.0,-0.99422,0.0,1.04995]
[1776618086641,56.04,75302.99,0.0,-0.99422,0.0,1.0498]
[1776618091704,56.04,75303.29,0.0,-0.99423,0.0,1.04898]
[1776618094697,56.04,75298.63,0.0,-0.99425,0.0,1.04547]
[1776618099733,56.04,75300.37,0.0,-0.99424,0.0,1.04678]
[1776618101748,56.04,75307.83,0.0,-0.99421,0.0,1.05241]
[1776618102755,56.04,75307.16,0.0,-0.99421,0.0,1.0519]
[1776618106783,56.04,75302.16,0.0,-0.99423,0.0,1.04813]
[1776618111818,56.04,75306.8,0.0,-0.99421,0.0,1.05163]
[1776618113833,56.04,75309.17,0.0,-0.9942,0.0,1.05343]
[1776618119084,56.04,75287.05,0.0,-0.9943,0.0,1.03679]
[1776618120907,56.04,75287.26,0.0,-0.9943,0.0,1.03694]
[1776618122920,56.04,75298.92,0.0,-0.99425,0.0,1.04569]
[1776618123923,56.04,75299.6,0.0,-0.99424,0.0,1.0462]
[1776618125937,56.04,75310.99,0.0,-0.99419,0.0,1.0548]
[1776618126943,56.04,75315.68,0.0,-0.99417,0.0,1.05836]
[1776618131979,56.04,75316.71,0.0,-0.99417,0.0,1.05915]
[1776618132986,56.04,75311.02,0.0,-0.99419,0.0,1.05483]
[1776618133993,56.04,75310.02,0.0,-0.9942,0.0,1.05407]
[1776618138023,56.04,75304.4,0.0,-0.99422,0.0,1.04982]
[1776618144063,56.04,75304.17,0.0,-0.99422,0.0,1.04965]
[1776618149301,56.04,75302.67,0.0,-0.99423,0.0,1.04851]
[1776618155140,56.04,75300.99,0.0,-0.99424,0.0,1.04621]
[1776618160182,56.04,75305.97,0.0,-0.99422,0.0,1.04996]
[1776618164203,56.04,75311.94,0.0,-0.99419,0.0,1.05448]
[1776618169441,56.04,75313.12,0.0,-0.99419,0.0,1.05537]
[1776618175282,56.04,75314.06,0.0,-0.99418,0.0,1.05609]
[1776618180321,56.04,75315.23,0.0,-0.99418,0.0,1.05697]
[1776618182336,56.04,75324.91,0.0,-0.99413,0.0,1.06435]
[1776618187369,56.04,75330.16,0.0,-0.99411,0.0,1.06836]
[1776618189587,56.04,75340.25,0.0,-0.99406,0.0,1.07612]
[1776618190390,56.04,75340.25,0.0,-0.99406,0.0,1.07612]
[1776618192404,56.04,75345.93,0.0,-0.99403,0.0,1.0805]
[1776618194425,56.04,75358.01,0.0,-0.99398,0.0,1.08988]
[1776618197446,56.04,75363.35,0.0,-0.99395,0.0,1.09404]
[1776618200465,56.04,75359.76,0.0,-0.99397,0.0,1.09124]
[1776618202479,56.04,75365.74,0.0,-0.99394,0.0,1.09591]
[1776618203487,56.04,75371.23,0.0,-0.99391,0.0,1.10021]
[1776618204494,56.04,75380.71,0.0,-0.99387,0.0,1.10767]
[1776618205500,56.04,75395.94,0.0,-0.99379,0.0,1.11975]
[1776618207514,56.04,75399.64,0.0,-0.99378,0.0,1.1227]
[1776618211553,56.04,75390.17,0.0,-0.99383,0.0,1.11407]
[1776618212552,56.04,75376.71,0.0,-0.99389,0.0,1.10344]
[1776618213561,56.04,75364.79,0.0,-0.99395,0.0,1.09409]
[1776618218593,56.04,75368.34,0.0,-0.99393,0.0,1.09687]
[1776618219599,56.04,75375.64,0.0,-0.9939,0.0,1.1026]
[1776618224636,56.04,75372.24,0.0,-0.99391,0.0,1.09993]
[1776618227656,56.04,75377.05,0.0,-0.99389,0.0,1.10371]
[1776618230677,56.04,75382.21,0.0,-0.99387,0.0,1.10778]
[1776618233698,56.04,75385.28,0.0,-0.99385,0.0,1.1102]
[1776618235711,56.04,75373.93,0.0,-0.99391,0.0,1.10125]
[1776618236719,56.04,75374.25,0.0,-0.9939,0.0,1.10151]
[1776618239965,56.04,75366.36,0.0,-0.99394,0.0,1.09532]
[1776618240762,56.04,75366.36,0.0,-0.99394,0.0,1.09532]
[1776618245792,56.04,75352.61,0.0,-0.99401,0.0,1.08461]
[1776618246801,56.04,75349.83,0.0,-0.99402,0.0,1.08245]
[1776618247816,56.04,75342.77,0.0,-0.99405,0.0,1.077]
[1776618248811,56.04,75331.21,0.0,-0.99411,0.0,1.06811]
[1776618250040,56.04,75326.34,0.0,-0.99413,0.0,1.06439]
[1776618251842,56.04,75331.54,0.0,-0.99411,0.0,1.06836]
[1776618252840,56.04,75334.42,0.0,-0.99409,0.0,1.07057]
[1776618257875,56.04,75335.64,0.0,-0.99409,0.0,1.07151]
[1776618263920,56.04,75332.12,0.0,-0.9941,0.0,1.06881]
[1776618265934,56.04,75323.91,0.0,-0.99414,0.0,1.06253]
[1776618270969,56.04,75322.16,0.0,-0.99415,0.0,1.0612]
[1776618272986,56.04,75316.98,0.0,-0.99418,0.0,1.05621]
[1776618276022,56.04,75311.81,0.0,-0.9942,0.0,1.05229]
[1776618277021,56.04,75299.8,0.0,-0.99426,0.0,1.04324]
[1776618278032,56.04,75293.75,0.0,-0.99429,0.0,1.0387]
[1776618279040,56.04,75285.92,0.0,-0.99432,0.0,1.03285]
[1776618280268,56.04,75267.56,0.0,-0.99441,0.0,1.01925]
[1776618281054,56.04,75267.56,0.0,-0.99441,0.0,1.01925]
[1776618282063,56.04,75247.78,0.0,-0.99449,0.0,1.00476]
[1776618283070,56.04,75235.81,0.0,-0.99455,0.0,0.99607]
[1776618284079,56.04,75230.98,0.0,-0.99457,0.0,0.99259]
[1776618285082,56.04,75232.63,0.0,-0.99456,0.0,0.99378]
[1776618290342,56.04,75198.93,0.0,-0.99471,0.0,0.96971]
[1776618292144,56.04,75190.9,0.0,-0.99474,0.0,0.96405]
[1776618293150,56.04,75178.46,0.0,-0.99479,0.0,0.95533]
[1776618295167,56.04,75192.33,0.0,-0.99473,0.0,0.96505]
[1776618296173,56.04,75205.81,0.0,-0.99468,0.0,0.97458]
[1776618297177,56.04,75179.75,0.0,-0.99479,0.0,0.95623]
[1776618298183,56.04,75172.7,0.0,-0.99482,0.0,0.95131]
[1776618303242,56.04,75167.57,0.0,-0.99484,0.0,0.94775]
[1776618308278,56.04,75166.04,0.0,-0.99484,0.0,0.94669]
[1776618310490,56.04,75159.85,0.0,-0.99487,0.0,0.94241]
[1776618314322,56.04,75141.86,0.0,-0.99494,0.0,0.93006]
[1776618319367,56.04,75082.03,0.0,-0.99518,0.0,0.88996]
[1776618320599,56.04,75073.26,0.0,-0.99522,0.0,0.8842]
[1776618322385,56.04,75059.65,0.0,-0.99527,0.0,0.87534]
[1776618323398,56.04,75050.87,0.0,-0.9953,0.0,0.86965]
[1776618324403,56.04,75048.48,0.0,-0.99531,0.0,0.86811]
[1776618325422,56.04,75066.72,0.0,-0.99524,0.0,0.87993]
[1776618327429,56.04,75040.37,0.0,-0.99534,0.0,0.8629]
[1776618329444,56.04,75049.81,0.0,-0.99531,0.0,0.86897]
[1776618330669,56.04,75073.35,0.0,-0.99522,0.0,0.88426]
[1776618331465,56.04,75073.35,0.0,-0.99522,0.0,0.88335]
[1776618332476,56.04,75105.81,0.0,-0.99509,0.0,0.90479]
[1776618333479,56.04,75092.67,0.0,-0.99515,0.0,0.89605]
[1776618334482,56.04,75102.09,0.0,-0.99511,0.0,0.90231]
[1776618336496,56.04,75070.8,0.0,-0.99523,0.0,0.88168]
[1776618338531,56.04,75081.7,0.0,-0.99519,0.0,0.88882]
[1776618342549,56.04,75072.21,0.0,-0.99523,0.0,0.8826]
[1776618344562,56.04,75059.98,0.0,-0.99527,0.0,0.87464]
[1776618346595,56.04,75036.52,0.0,-0.99536,0.0,0.85953]
[1776618347591,56.04,75071.77,0.0,-0.99523,0.0,0.88231]
[1776618348594,56.04,75092.25,0.0,-0.99515,0.0,0.89578]
[1776618349608,56.04,75084.62,0.0,-0.99518,0.0,0.89074]
[1776618350611,56.04,75089.81,0.0,-0.99516,0.0,0.89416]
[1776618354636,56.04,75095.07,0.0,-0.99514,0.0,0.89764]
[1776618357659,56.04,75103.78,0.0,-0.9951,0.0,0.90343]
[1776618360684,56.04,75109.45,0.0,-0.99508,0.0,0.90722]
[1776618362741,56.04,75098.16,0.0,-0.99512,0.0,0.89969]
[1776618363741,56.04,75113.13,0.0,-0.99506,0.0,0.90968]
[1776618364734,56.04,75121.08,0.0,-0.99503,0.0,0.91502]
[1776618366751,56.04,75128.66,0.0,-0.995,0.0,0.92014]
[1776618367780,56.04,75134.23,0.0,-0.99498,0.0,0.92391]
[1776618369772,56.04,75148.64,0.0,-0.99492,0.0,0.93374]
[1776618370779,56.04,75159.87,0.0,-0.99487,0.0,0.94146]
[1776618371786,56.04,75169.24,0.0,-0.99484,0.0,0.94794]
[1776618372793,56.04,75164.47,0.0,-0.99486,0.0,0.94464]
[1776618373801,56.04,75158.4,0.0,-0.99488,0.0,0.94045]
[1776618375814,56.04,75146.0,0.0,-0.99493,0.0,0.93194]
[1776618376822,56.04,75137.04,0.0,-0.99497,0.0,0.92582]
[1776618378834,56.04,75130.35,0.0,-0.995,0.0,0.92128]
[1776618379842,56.04,75125.96,0.0,-0.99501,0.0,0.91831]
[1776618380849,56.04,75120.52,0.0,-0.99504,0.0,0.91465]
[1776618383874,56.04,75128.25,0.0,-0.995,0.0,0.91986]
[1776618385885,56.04,75122.92,0.0,-0.99503,0.0,0.91626]
[1776618386891,56.04,75115.82,0.0,-0.99505,0.0,0.91149]
[1776618388909,56.04,75124.66,0.0,-0.99502,0.0,0.91744]
[1776618389917,56.04,75136.82,0.0,-0.99497,0.0,0.92567]
[1776618392938,56.04,75141.38,0.0,-0.99496,0.0,0.92783]
[1776618393947,56.04,75120.37,0.0,-0.99504,0.0,0.9136]
[1776618394957,56.04,75109.62,0.0,-0.99508,0.0,0.9064]
[1776618397975,56.04,75117.99,0.0,-0.99505,0.0,0.912]
[1776618399996,56.04,75094.22,0.0,-0.99515,0.0,0.89615]
[1776618401211,56.04,75076.92,0.0,-0.99521,0.0,0.88476]
[1776618405045,56.04,75083.67,0.0,-0.99519,0.0,0.88919]
[1776618407085,56.04,75077.52,0.0,-0.99521,0.0,0.88516]
[1776618408087,56.04,75078.95,0.0,-0.99521,0.0,0.88609]
[1776618409107,56.04,75084.16,0.0,-0.99518,0.0,0.88952]
[1776618410102,56.04,75107.75,0.0,-0.99509,0.0,0.90515]
[1776618411281,56.04,75099.13,0.0,-0.99513,0.0,0.89941]
[1776618413125,56.04,75114.82,0.0,-0.99506,0.0,0.90988]
[1776618414129,56.04,75117.05,0.0,-0.99505,0.0,0.91137]
[1776618417150,56.04,75125.26,0.0,-0.99502,0.0,0.9169]
[1776618419164,56.04,75137.13,0.0,-0.99497,0.0,0.92494]
[1776618420172,56.04,75137.99,0.0,-0.99497,0.0,0.92552]
[1776618421351,56.04,75149.63,0.0,-0.99492,0.0,0.93346]
[1776618423194,56.04,75155.88,0.0,-0.9949,0.0,0.93775]
[1776618424201,56.04,75153.75,0.0,-0.9949,0.0,0.93629]
[1776618425212,56.04,75136.84,0.0,-0.99497,0.0,0.92474]
[1776618426215,56.04,75136.44,0.0,-0.99498,0.0,0.92447]
[1776618427222,56.04,75147.25,0.0,-0.99493,0.0,0.93184]
[1776618428229,56.04,75149.81,0.0,-0.99492,0.0,0.93359]
[1776618429235,56.04,75154.98,0.0,-0.9949,0.0,0.93713]
[1776618430244,56.04,75143.66,0.0,-0.99495,0.0,0.92938]
[1776618431426,56.04,75144.71,0.0,-0.99494,0.0,0.9301]
[1776618436288,56.04,75144.28,0.0,-0.99494,0.0,0.92981]
[1776618438300,56.04,75135.92,0.0,-0.99498,0.0,0.92411]
[1776618439308,56.04,75135.48,0.0,-0.99498,0.0,0.92381]
[1776618444343,56.04,75135.12,0.0,-0.99498,0.0,0.92357]
[1776618445350,56.04,75129.19,0.0,-0.99501,0.0,0.91955]
[1776618446356,56.04,75118.34,0.0,-0.99505,0.0,0.91224]
[1776618447364,56.04,75119.43,0.0,-0.99504,0.0,0.91297]
[1776618451568,56.04,75135.49,0.0,-0.99498,0.0,0.92287]
[1776618452398,56.04,75135.49,0.0,-0.99498,0.0,0.92287]
[1776618454412,56.04,75137.86,0.0,-0.99498,0.0,0.92448]
[1776618457433,56.04,75142.54,0.0,-0.99496,0.0,0.92767]
[1776618462472,56.04,75142.72,0.0,-0.99496,0.0,0.92779]
[1776618467509,56.04,75135.63,0.0,-0.99498,0.0,0.92297]
[1776618468514,56.04,75138.24,0.0,-0.99497,0.0,0.92474]
[1776618471707,56.04,75117.13,0.0,-0.99506,0.0,0.91049]
[1776618473549,56.04,75117.31,0.0,-0.99506,0.0,0.91061]
[1776618478583,56.04,75117.11,0.0,-0.99506,0.0,0.91047]
[1776618480598,56.04,75122.54,0.0,-0.99504,0.0,0.91412]
[1776618481777,56.04,75139.93,0.0,-0.99497,0.0,0.92589]
[1776618483618,56.04,75146.91,0.0,-0.99494,0.0,0.93065]
[1776618484625,56.04,75148.07,0.0,-0.99493,0.0,0.93144]
[1776618489659,56.04,75149.77,0.0,-0.99493,0.0,0.9326]
[1776618493688,56.04,75142.11,0.0,-0.99496,0.0,0.92737]
[1776618498724,56.04,75137.96,0.0,-0.99497,0.0,0.92455]
[1776618503759,56.04,75135.5,0.0,-0.99498,0.0,0.92288]
[1776618507794,56.04,75141.48,0.0,-0.99496,0.0,0.92694]
[1776618511993,56.04,75146.56,0.0,-0.99494,0.0,0.92946]
[1776618516869,56.04,75160.18,0.0,-0.99489,0.0,0.93879]
[1776618517886,56.04,75175.2,0.0,-0.99483,0.0,0.94918]
[1776618518881,56.04,75199.69,0.0,-0.99472,0.0,0.96632]
[1776618519888,56.04,75216.22,0.0,-0.99465,0.0,0.97803]
[1776618520898,56.04,75223.41,0.0,-0.99462,0.0,0.98316]
[1776618521904,56.04,75238.64,0.0,-0.99456,0.0,0.99411]
[1776618522912,56.04,75236.86,0.0,-0.99456,0.0,0.99282]
[1776618527945,56.04,75234.16,0.0,-0.99457,0.0,0.99088]
[1776618532979,56.04,75233.17,0.0,-0.99458,0.0,0.99017]
[1776618534993,56.04,75238.49,0.0,-0.99456,0.0,0.994]
[1776618540030,56.04,75234.46,0.0,-0.99457,0.0,0.99109]
[1776618542208,56.04,75227.28,0.0,-0.9946,0.0,0.98594]
[1776618547079,56.04,75223.85,0.0,-0.99462,0.0,0.98348]
[1776618552279,56.04,75226.96,0.0,-0.99461,0.0,0.98571]
[1776618554127,56.04,75237.16,0.0,-0.99456,0.0,0.99304]
[1776618559164,56.04,75236.7,0.0,-0.99456,0.0,0.99271]
[1776618562350,56.04,75231.52,0.0,-0.99459,0.0,0.98898]
[1776618568228,56.04,75219.45,0.0,-0.99464,0.0,0.98033]
[1776618570241,56.04,75203.4,0.0,-0.99471,0.0,0.96894]
[1776618571250,56.04,75201.06,0.0,-0.99472,0.0,0.9663]
[1776618573261,56.04,75205.06,0.0,-0.99471,0.0,0.96913]
[1776618578297,56.04,75202.08,0.0,-0.99472,0.0,0.96702]
[1776618583332,56.04,75200.27,0.0,-0.99473,0.0,0.96574]
[1776618585352,56.04,75169.43,0.0,-0.99486,0.0,0.94421]
[1776618586359,56.04,75169.33,0.0,-0.99486,0.0,0.94414]
[1776618591396,56.04,75169.09,0.0,-0.99486,0.0,0.94398]
[1776618594413,56.04,75176.97,0.0,-0.99482,0.0,0.94944]
[1776618595420,56.04,75176.57,0.0,-0.99483,0.0,0.94916]
[1776618597440,56.04,75166.58,0.0,-0.99487,0.0,0.94224]
[1776618598448,56.04,75151.3,0.0,-0.99493,0.0,0.93174]
[1776618599454,56.04,75148.36,0.0,-0.99494,0.0,0.92973]
[1776618602634,56.04,75157.67,0.0,-0.9949,0.0,0.93611]
[1776618603482,56.04,75157.67,0.0,-0.9949,0.0,0.93611]
[1776618608519,56.04,75157.03,0.0,-0.99491,0.0,0.93567]
[1776618613554,56.04,75155.67,0.0,-0.99491,0.0,0.93473]
[1776618618614,56.04,75154.73,0.0,-0.99492,0.0,0.93409]
[1776618619607,56.04,75144.27,0.0,-0.99496,0.0,0.92694]
[1776618620615,56.04,75138.56,0.0,-0.99498,0.0,0.92306]
[1776618621623,56.04,75139.02,0.0,-0.99498,0.0,0.92337]
[1776618624643,56.04,75133.49,0.0,-0.995,0.0,0.91962]
[1776618625655,56.04,75128.04,0.0,-0.99502,0.0,0.91594]
[1776618626657,56.04,75127.02,0.0,-0.99503,0.0,0.91525]
[1776618627664,56.04,75119.79,0.0,-0.99506,0.0,0.91039]
[1776618628676,56.04,75118.67,0.0,-0.99506,0.0,0.90964]
[1776618633706,56.04,75121.06,0.0,-0.99506,0.0,0.91031]
[1776618636728,56.04,75135.92,0.0,-0.995,0.0,0.92032]
[1776618637739,56.04,75138.5,0.0,-0.99499,0.0,0.92207]
[1776618642918,56.04,75151.01,0.0,-0.99494,0.0,0.93059]
[1776618644789,56.04,75151.47,0.0,-0.99493,0.0,0.9309]
[1776618649822,56.04,75151.67,0.0,-0.99493,0.0,0.93104]
[1776618651837,56.04,75166.24,0.0,-0.99487,0.0,0.94104]
[1776618652989,56.04,75153.49,0.0,-0.99493,0.0,0.93228]
[1776618653850,56.04,75153.49,0.0,-0.99493,0.0,0.93228]
[1776618658886,56.04,75152.6,0.0,-0.99493,0.0,0.93167]
[1776618663922,56.04,75154.59,0.0,-0.99492,0.0,0.93304]
[1776618664930,56.04,75169.37,0.0,-0.99486,0.0,0.9432]
[1776618665935,56.04,75170.08,0.0,-0.99486,0.0,0.9437]
[1776618667949,56.04,75166.35,0.0,-0.99487,0.0,0.94112]
[1776618670971,56.04,75177.27,0.0,-0.99483,0.0,0.94868]
[1776618671978,56.04,75179.71,0.0,-0.99482,0.0,0.95037]
[1776618673132,56.04,75186.18,0.0,-0.99479,0.0,0.95488]
[1776618675006,56.04,75188.35,0.0,-0.99478,0.0,0.9564]
[1776618676007,56.04,75211.35,0.0,-0.99468,0.0,0.97259]
[1776618679025,56.04,75219.67,0.0,-0.99465,0.0,0.97851]
[1776618680063,56.04,75212.93,0.0,-0.99468,0.0,0.97371]
[1776618682054,56.04,75196.25,0.0,-0.99475,0.0,0.96194]
[1776618683058,56.04,75191.45,0.0,-0.99477,0.0,0.95857]
[1776618688095,56.04,75194.08,0.0,-0.99476,0.0,0.96041]
[1776618692128,56.04,75200.07,0.0,-0.99474,0.0,0.96364]
[1776618697158,56.04,75200.58,0.0,-0.99473,0.0,0.964]
[1776618702200,56.04,75194.92,0.0,-0.99476,0.0,0.96002]
[1776618704209,56.04,75187.82,0.0,-0.99479,0.0,0.95505]
[1776618709244,56.04,75190.5,0.0,-0.99478,0.0,0.95693]
[1776618714282,56.04,75189.56,0.0,-0.99478,0.0,0.95627]
[1776618720324,56.04,75188.82,0.0,-0.99478,0.0,0.95575]
[1776618723493,56.04,75208.76,0.0,-0.9947,0.0,0.96977]
[1776618724352,56.04,75208.76,0.0,-0.9947,0.0,0.96977]
[1776618725360,56.04,75216.36,0.0,-0.99467,0.0,0.97516]
[1776618728383,56.04,75203.48,0.0,-0.99472,0.0,0.96604]
[1776618733563,56.04,75200.78,0.0,-0.99473,0.0,0.96414]
[1776618736437,56.04,75207.29,0.0,-0.99471,0.0,0.96873]
[1776618737444,56.04,75204.44,0.0,-0.99472,0.0,0.96672]
[1776618738451,56.04,75196.1,0.0,-0.99475,0.0,0.96085]
[1776618739459,56.04,75195.85,0.0,-0.99475,0.0,0.96068]
[1776618743633,56.04,75187.51,0.0,-0.99479,0.0,0.95484]
[1776618745502,56.04,75188.43,0.0,-0.99479,0.0,0.95548]
[1776618746508,56.04,75204.44,0.0,-0.99472,0.0,0.96672]
[1776618747516,56.04,75203.19,0.0,-0.99472,0.0,0.96584]
[1776618752550,56.04,75201.11,0.0,-0.99474,0.0,0.96339]
[1776618757587,56.04,75202.32,0.0,-0.99473,0.0,0.96425]
[1776618759602,56.04,75215.95,0.0,-0.99467,0.0,0.97388]
[1776618760609,56.04,75230.43,0.0,-0.99461,0.0,0.98421]
[1776618761616,56.04,75230.72,0.0,-0.99461,0.0,0.98442]
[1776618766650,56.04,75225.24,0.0,-0.99463,0.0,0.9805]
[1776618771685,56.04,75223.68,0.0,-0.99464,0.0,0.97938]
[1776618776727,56.04,75224.75,0.0,-0.99464,0.0,0.98015]
[1776618778737,56.04,75236.97,0.0,-0.99458,0.0,0.9889]
[1776618780751,56.04,75249.59,0.0,-0.99453,0.0,0.99801]
[1776618781758,56.04,75248.22,0.0,-0.99453,0.0,0.99702]
[1776618786798,56.04,75235.99,0.0,-0.99459,0.0,0.9882]
[1776618787799,56.04,75226.46,0.0,-0.99463,0.0,0.98137]
[1776618789815,56.04,75227.52,0.0,-0.99462,0.0,0.98213]
[1776618794849,56.04,75228.08,0.0,-0.99462,0.0,0.98253]
[1776618798878,56.04,75237.42,0.0,-0.99458,0.0,0.98923]
[1776618799884,56.04,75242.06,0.0,-0.99456,0.0,0.99257]
[1776618800890,56.04,75246.41,0.0,-0.99454,0.0,0.99571]
[1776618801898,56.04,75247.2,0.0,-0.99454,0.0,0.99628]
[1776618805929,56.04,75252.81,0.0,-0.99451,0.0,1.00035]
[1776618811020,56.04,75254.43,0.0,-0.99451,0.0,1.00052]
[1776618812985,56.04,75266.45,0.0,-0.99446,0.0,1.00928]
[1776618818019,56.04,75268.77,0.0,-0.99445,0.0,1.01097]
[1776618823055,56.04,75268.16,0.0,-0.99445,0.0,1.01053]
[1776618829098,56.04,75271.55,0.0,-0.99444,0.0,1.01301]
[1776618830105,56.04,75276.55,0.0,-0.99441,0.0,1.01669]
[1776618831111,56.04,75267.9,0.0,-0.99445,0.0,1.01034]
[1776618836146,56.04,75271.39,0.0,-0.99444,0.0,1.0129]
[1776618840177,56.04,75276.89,0.0,-0.99441,0.0,1.01694]
[1776618845209,56.04,75279.92,0.0,-0.9944,0.0,1.01917]
[1776618848230,56.04,75271.07,0.0,-0.99444,0.0,1.01266]
[1776618849238,56.04,75259.37,0.0,-0.99449,0.0,1.00411]
[1776618854274,56.04,75257.52,0.0,-0.9945,0.0,1.00276]
[1776618859308,56.04,75254.39,0.0,-0.99451,0.0,1.00049]
[1776618863339,56.04,75247.44,0.0,-0.99454,0.0,0.99545]
[1776618865351,56.04,75236.69,0.0,-0.99459,0.0,0.9877]
[1776618866358,56.04,75242.5,0.0,-0.99457,0.0,0.99188]
[1776618871393,56.04,75245.87,0.0,-0.99456,0.0,0.99331]
[1776618876428,56.04,75249.83,0.0,-0.99454,0.0,0.99617]
[1776618881463,56.04,75246.49,0.0,-0.99455,0.0,0.99376]
[1776618886498,56.04,75245.78,0.0,-0.99456,0.0,0.99325]
[1776618891533,56.04,75245.97,0.0,-0.99456,0.0,0.99338]
[1776618896570,56.04,75249.95,0.0,-0.99454,0.0,0.99626]
[1776618898584,56.04,75255.49,0.0,-0.99451,0.0,1.00028]
[1776618899590,56.04,75268.16,0.0,-0.99446,0.0,1.00951]
[1776618900598,56.04,75273.19,0.0,-0.99444,0.0,1.0132]
[1776618902617,56.04,75279.96,0.0,-0.99441,0.0,1.01818]
[1776618903619,56.04,75274.71,0.0,-0.99443,0.0,1.01431]
[1776618904779,56.04,75261.93,0.0,-0.99449,0.0,1.00496]
[1776618910668,56.04,75262.23,0.0,-0.99448,0.0,1.00518]
[1776618912683,56.04,75268.33,0.0,-0.99446,0.0,1.00964]
[1776618917717,56.04,75270.8,0.0,-0.99445,0.0,1.01145]
[1776618922751,56.04,75268.95,0.0,-0.99445,0.0,1.01009]
[1776618927787,56.04,75270.73,0.0,-0.99445,0.0,1.01139]
[1776618932822,56.04,75272.14,0.0,-0.99445,0.0,1.01141]
[1776618937863,56.04,75270.23,0.0,-0.99445,0.0,1.01001]
[1776618942902,56.04,75269.73,0.0,-0.99446,0.0,1.00965]
[1776618945062,56.04,75276.53,0.0,-0.99443,0.0,1.01463]
[1776618949947,56.04,75281.64,0.0,-0.9944,0.0,1.01839]
[1776618952967,56.04,75283.06,0.0,-0.9944,0.0,1.01944]
[1776618956996,56.04,75284.28,0.0,-0.99439,0.0,1.02034]
[1776618962034,56.04,75285.81,0.0,-0.99438,0.0,1.02147]
[1776618967070,56.04,75283.57,0.0,-0.99439,0.0,1.01982]
[1776618972103,56.04,75281.51,0.0,-0.9944,0.0,1.0183]
[1776618977140,56.04,75281.52,0.0,-0.9944,0.0,1.01831]
[1776618980160,56.04,75266.61,0.0,-0.99447,0.0,1.00736]
[1776618981166,56.04,75262.0,0.0,-0.99449,0.0,1.004]
[1776618986201,56.04,75262.34,0.0,-0.99449,0.0,1.00425]
[1776618991236,56.04,75263.36,0.0,-0.99449,0.0,1.00398]
[1776618996271,56.04,75264.78,0.0,-0.99448,0.0,1.00502]
[1776619001306,56.04,75260.91,0.0,-0.9945,0.0,1.0022]
[1776619007348,56.04,75258.28,0.0,-0.99451,0.0,1.00029]
[1776619012383,56.04,75246.14,0.0,-0.99457,0.0,0.9915]
[1776619013389,56.04,75228.73,0.0,-0.99464,0.0,0.97902]
[1776619017422,56.04,75240.68,0.0,-0.99459,0.0,0.98757]
[1776619022458,56.04,75242.62,0.0,-0.99458,0.0,0.98897]
[1776619027492,56.04,75245.95,0.0,-0.99457,0.0,0.99136]
[1776619031520,56.04,75254.46,0.0,-0.99453,0.0,0.99752]
[1776619034541,56.04,75267.28,0.0,-0.99447,0.0,1.00684]
[1776619035548,56.04,75275.07,0.0,-0.99444,0.0,1.01254]
[1776619040589,56.04,75278.06,0.0,-0.99442,0.0,1.01474]
[1776619045773,56.04,75283.01,0.0,-0.9944,0.0,1.01838]
[1776619051663,56.04,75281.73,0.0,-0.99441,0.0,1.01642]
[1776619054682,56.04,75286.34,0.0,-0.99439,0.0,1.01981]
[1776619059716,56.04,75286.47,0.0,-0.99439,0.0,1.01991]
[1776619061734,56.04,75293.44,0.0,-0.99436,0.0,1.02507]
[1776619062738,56.04,75284.75,0.0,-0.9944,0.0,1.01864]
[1776619063747,56.04,75278.43,0.0,-0.99443,0.0,1.01399]
[1776619068781,56.04,75278.18,0.0,-0.99443,0.0,1.01381]
[1776619073816,56.04,75278.77,0.0,-0.99443,0.0,1.01424]
[1776619078851,56.04,75283.15,0.0,-0.99441,0.0,1.01746]
[1776619083885,56.04,75272.01,0.0,-0.99446,0.0,1.00928]
[1776619084893,56.04,75270.74,0.0,-0.99446,0.0,1.00835]
[1776619089928,56.04,75271.86,0.0,-0.99446,0.0,1.00917]
[1776619093956,56.04,75277.66,0.0,-0.99443,0.0,1.01342]
[1776619096141,56.04,75283.34,0.0,-0.99441,0.0,1.0176]
[1776619097984,56.04,75284.54,0.0,-0.9944,0.0,1.01849]
[1776619102011,56.04,75291.87,0.0,-0.99437,0.0,1.0239]
[1776619103019,56.04,75294.74,0.0,-0.99436,0.0,1.02603]
[1776619106213,56.04,75305.21,0.0,-0.99431,0.0,1.03382]
[1776619108065,56.04,75307.62,0.0,-0.9943,0.0,1.03562]
[1776619110081,56.04,75316.55,0.0,-0.99426,0.0,1.04232]
[1776619111079,56.04,75315.88,0.0,-0.99426,0.0,1.04077]
[1776619116283,56.04,75317.15,0.0,-0.99426,0.0,1.04173]
[1776619119135,56.04,75319.77,0.0,-0.99425,0.0,1.0437]
[1776619125177,56.04,75319.87,0.0,-0.99425,0.0,1.04377]
[1776619130213,56.04,75323.1,0.0,-0.99423,0.0,1.04621]
[1776619136423,56.04,75321.16,0.0,-0.99424,0.0,1.04474]
[1776619142296,56.04,75317.85,0.0,-0.99426,0.0,1.04225]
[1776619143303,56.04,75300.01,0.0,-0.99434,0.0,1.02892]
[1776619144311,56.04,75297.14,0.0,-0.99435,0.0,1.02678]
[1776619147331,56.04,75292.38,0.0,-0.99437,0.0,1.02325]
[1776619148338,56.04,75284.56,0.0,-0.99441,0.0,1.01748]
[1776619153374,56.04,75288.02,0.0,-0.99439,0.0,1.02003]
[1776619158412,56.04,75289.7,0.0,-0.99438,0.0,1.02127]
[1776619162437,56.04,75295.82,0.0,-0.99436,0.0,1.0258]
[1776619167473,56.04,75299.72,0.0,-0.99434,0.0,1.0287]
[1776619172508,56.04,75302.99,0.0,-0.99433,0.0,1.0301]
[1776619177543,56.04,75304.73,0.0,-0.99432,0.0,1.0314]
[1776619182578,56.04,75302.47,0.0,-0.99433,0.0,1.02971]
[1776619187613,56.04,75302.11,0.0,-0.99433,0.0,1.02945]
[1776619192650,56.04,75307.36,0.0,-0.99431,0.0,1.03336]
[1776619193656,56.04,75316.5,0.0,-0.99427,0.0,1.0402]
[1776619198690,56.04,75317.92,0.0,-0.99426,0.0,1.04127]
[1776619202722,56.04,75326.2,0.0,-0.99422,0.0,1.0475]
[1776619207759,56.04,75326.99,0.0,-0.99422,0.0,1.0481]
[1776619208763,56.04,75321.45,0.0,-0.99424,0.0,1.04392]
[1776619211784,56.04,75325.36,0.0,-0.99423,0.0,1.04687]
[1776619216987,56.04,75326.47,0.0,-0.99422,0.0,1.04771]
[1776619219849,56.04,75330.04,0.0,-0.99421,0.0,1.0504]
[1776619224884,56.04,75332.8,0.0,-0.99419,0.0,1.05249]
[1776619227061,56.04,75324.5,0.0,-0.99423,0.0,1.04622]
[1776619232947,56.04,75325.12,0.0,-0.99423,0.0,1.04564]
[1776619234961,56.04,75316.35,0.0,-0.99427,0.0,1.03905]
[1776619239997,56.04,75312.71,0.0,-0.99429,0.0,1.03632]
[1776619245037,56.04,75314.78,0.0,-0.99428,0.0,1.03787]
[1776619250071,56.04,75312.02,0.0,-0.99429,0.0,1.03581]
[1776619253098,56.04,75321.81,0.0,-0.99425,0.0,1.04315]
[1776619254104,56.04,75321.12,0.0,-0.99425,0.0,1.04263]
[1776619259140,56.04,75327.47,0.0,-0.99422,0.0,1.04742]
[1776619260148,56.04,75328.18,0.0,-0.99422,0.0,1.04795]
[1776619264176,56.04,75336.93,0.0,-0.99418,0.0,1.05458]
[1776619265182,56.04,75333.45,0.0,-0.9942,0.0,1.05194]
[1776619267344,56.04,75324.89,0.0,-0.99423,0.0,1.04547]
[1776619270219,56.04,75320.48,0.0,-0.99425,0.0,1.04215]
[1776619272233,56.04,75313.49,0.0,-0.99429,0.0,1.03691]
[1776619273248,56.04,75308.59,0.0,-0.99431,0.0,1.03324]
[1776619274248,56.04,75310.13,0.0,-0.9943,0.0,1.03439]
[1776619275258,56.04,75316.05,0.0,-0.99428,0.0,1.03882]
[1776619276264,56.04,75317.3,0.0,-0.99427,0.0,1.03976]
[1776619281298,56.04,75320.09,0.0,-0.99426,0.0,1.04186]
[1776619286334,56.04,75320.24,0.0,-0.99426,0.0,1.04197]
[1776619292375,56.04,75318.53,0.0,-0.99427,0.0,1.03965]
[1776619297555,56.04,75316.84,0.0,-0.99428,0.0,1.03838]
[1776619303456,56.04,75321.75,0.0,-0.99425,0.0,1.04206]
[1776619304458,56.04,75323.0,0.0,-0.99425,0.0,1.043]
[1776619309501,56.04,75326.84,0.0,-0.99423,0.0,1.0459]
[1776619310504,56.04,75334.92,0.0,-0.99419,0.0,1.052]
[1776619313523,56.04,75327.86,0.0,-0.99423,0.0,1.04667]
[1776619314533,56.04,75328.58,0.0,-0.99422,0.0,1.04721]
[1776619315540,56.04,75337.13,0.0,-0.99418,0.0,1.05368]
[1776619316547,56.04,75347.28,0.0,-0.99414,0.0,1.0614]
[1776619320575,56.04,75353.7,0.0,-0.99411,0.0,1.06631]
[1776619321579,56.04,75367.19,0.0,-0.99404,0.0,1.07669]
[1776619322586,56.04,75376.91,0.0,-0.994,0.0,1.08422]
[1776619323595,56.04,75387.37,0.0,-0.99395,0.0,1.09237]
[1776619328627,56.04,75385.05,0.0,-0.99396,0.0,1.09056]
[1776619331650,56.04,75380.86,0.0,-0.99398,0.0,1.08729]
[1776619336684,56.04,75381.31,0.0,-0.99398,0.0,1.08764]
[1776619337842,56.04,75366.2,0.0,-0.99405,0.0,1.07593]
[1776619338703,56.04,75366.2,0.0,-0.99405,0.0,1.07593]
[1776619341747,56.04,75358.25,0.0,-0.99409,0.0,1.0698]
[1776619342740,56.04,75350.76,0.0,-0.99412,0.0,1.06406]
[1776619343738,56.04,75357.21,0.0,-0.99409,0.0,1.06901]
[1776619347765,56.04,75362.81,0.0,-0.99406,0.0,1.07331]
[1776619352800,56.04,75366.13,0.0,-0.99405,0.0,1.07481]
[1776619356833,56.04,75361.92,0.0,-0.99407,0.0,1.07156]
[1776619358843,56.04,75356.89,0.0,-0.9941,0.0,1.0677]
[1776619363880,56.04,75353.43,0.0,-0.99411,0.0,1.06505]
[1776619369947,56.04,75352.29,0.0,-0.99412,0.0,1.06418]
[1776619370932,56.04,75346.65,0.0,-0.99415,0.0,1.05987]
[1776619371944,56.04,75341.58,0.0,-0.99417,0.0,1.05601]
[1776619378139,56.04,75337.93,0.0,-0.99419,0.0,1.05324]
[1776619379994,56.04,75330.11,0.0,-0.99422,0.0,1.04732]
[1776619382007,56.04,75324.47,0.0,-0.99425,0.0,1.04307]
[1776619387050,56.04,75324.24,0.0,-0.99425,0.0,1.0429]
[1776619388209,56.04,75334.56,0.0,-0.9942,0.0,1.05068]
[1776619389059,56.04,75334.56,0.0,-0.9942,0.0,1.05068]
[1776619392080,56.04,75323.83,0.0,-0.99425,0.0,1.04259]
[1776619395106,56.04,75307.51,0.0,-0.99433,0.0,1.03037]
[1776619398281,56.04,75315.57,0.0,-0.99429,0.0,1.03639]
[1776619405177,56.04,75312.83,0.0,-0.9943,0.0,1.03434]
[1776619413231,56.04,75312.07,0.0,-0.99431,0.0,1.03274]
[1776619418421,56.04,75311.97,0.0,-0.99431,0.0,1.03266]
[1776619424310,56.04,75310.75,0.0,-0.99432,0.0,1.03175]
[1776619429344,56.04,75308.57,0.0,-0.99433,0.0,1.03013]
[1776619434381,56.04,75306.1,0.0,-0.99434,0.0,1.02829]
[1776619439414,56.04,75304.98,0.0,-0.99434,0.0,1.02746]
[1776619444452,56.04,75302.72,0.0,-0.99435,0.0,1.02578]
[1776619450497,56.04,75304.22,0.0,-0.99435,0.0,1.02689]
[1776619458701,56.04,75305.71,0.0,-0.99434,0.0,1.028]
[1776619464598,56.04,75307.86,0.0,-0.99433,0.0,1.0296]
[1776619469633,56.04,75307.27,0.0,-0.99433,0.0,1.02916]
[1776619477689,56.04,75307.32,0.0,-0.99434,0.0,1.02817]
[1776619483732,56.04,75308.41,0.0,-0.99433,0.0,1.02898]
[1776619488911,56.04,75290.38,0.0,-0.99441,0.0,1.01563]
[1776619492794,56.04,75276.04,0.0,-0.99448,0.0,1.00512]
[1776619493803,56.04,75268.24,0.0,-0.99451,0.0,0.99944]
[1776619495816,56.04,75240.05,0.0,-0.99463,0.0,0.97914]
[1776619496828,56.04,75235.23,0.0,-0.99466,0.0,0.97571]
[1776619501858,56.04,75230.69,0.0,-0.99467,0.0,0.97248]
[1776619503921,56.04,75238.1,0.0,-0.99464,0.0,0.97775]
[1776619505919,56.04,75223.1,0.0,-0.99471,0.0,0.9671]
[1776619510954,56.04,75220.08,0.0,-0.99472,0.0,0.96497]
[1776619512972,56.04,75230.15,0.0,-0.99468,0.0,0.9721]
[1776619518007,56.04,75233.12,0.0,-0.99466,0.0,0.97421]
[1776619522039,56.04,75224.15,0.0,-0.9947,0.0,0.96785]
[1776619525064,56.04,75216.39,0.0,-0.99474,0.0,0.96237]
[1776619528080,56.04,75210.39,0.0,-0.99476,0.0,0.95816]
[1776619531105,56.04,75204.26,0.0,-0.99479,0.0,0.95289]
[1776619534124,56.04,75201.64,0.0,-0.9948,0.0,0.95106]
[1776619539158,56.04,75194.43,0.0,-0.99483,0.0,0.94605]
[1776619541179,56.04,75191.47,0.0,-0.99485,0.0,0.944]
[1776619543185,56.04,75196.99,0.0,-0.99482,0.0,0.94783]
[1776619544193,56.04,75203.21,0.0,-0.9948,0.0,0.95216]
[1776619545200,56.04,75203.93,0.0,-0.99479,0.0,0.95266]
[1776619549359,56.04,75212.76,0.0,-0.99476,0.0,0.95884]
[1776619551243,56.04,75216.96,0.0,-0.99474,0.0,0.96179]
[1776619556276,56.04,75213.7,0.0,-0.99475,0.0,0.9595]
[1776619561311,56.04,75212.58,0.0,-0.99476,0.0,0.95871]
[1776619566361,56.04,75197.53,0.0,-0.99482,0.0,0.9482]
[1776619571391,56.04,75190.72,0.0,-0.99485,0.0,0.94348]
[1776619574413,56.04,75196.58,0.0,-0.99482,0.0,0.94754]
[1776619578441,56.04,75187.96,0.0,-0.99486,0.0,0.94157]
[1776619579574,56.04,75186.46,0.0,-0.99487,0.0,0.94053]
[1776619585490,56.04,75185.67,0.0,-0.99487,0.0,0.93999]
[1776619588514,56.04,75190.72,0.0,-0.99485,0.0,0.94348]
[1776619589650,56.04,75192.61,0.0,-0.99484,0.0,0.94479]
[1776619591534,56.04,75235.65,0.0,-0.99466,0.0,0.97402]
[1776619592538,56.04,75236.59,0.0,-0.99466,0.0,0.97469]
[1776619597574,56.04,75237.32,0.0,-0.99466,0.0,0.97521]
[1776619602610,56.04,75238.48,0.0,-0.99465,0.0,0.97604]
[1776619606639,56.04,75246.09,0.0,-0.99462,0.0,0.98147]
[1776619608653,56.04,75250.01,0.0,-0.9946,0.0,0.98428]
[1776619613688,56.04,75252.67,0.0,-0.99459,0.0,0.98619]
[1776619618725,56.04,75254.36,0.0,-0.99458,0.0,0.9874]
[1776619619860,56.04,75260.63,0.0,-0.99456,0.0,0.99192]
[1776619621743,56.04,75262.14,0.0,-0.99455,0.0,0.99301]
[1776619626779,56.04,75258.81,0.0,-0.99456,0.0,0.99061]
[1776619634839,56.04,75258.55,0.0,-0.99456,0.0,0.99042]
[1776619640009,56.04,75263.01,0.0,-0.99455,0.0,0.99364]
[1776619644910,56.04,75283.38,0.0,-0.99446,0.0,1.00846]
[1776619645917,56.04,75273.54,0.0,-0.9945,0.0,1.00128]
[1776619647931,56.04,75269.37,0.0,-0.99452,0.0,0.99825]
[1776619651959,56.04,75263.24,0.0,-0.99455,0.0,0.9928]
[1776619653974,56.04,75258.8,0.0,-0.99457,0.0,0.9896]
[1776619660142,56.04,75263.18,0.0,-0.99455,0.0,0.99276]
[1776619666059,56.04,75264.1,0.0,-0.99455,0.0,0.99342]
[1776619667065,56.04,75258.86,0.0,-0.99457,0.0,0.98964]
[1776619668071,56.04,75255.11,0.0,-0.99459,0.0,0.98694]
[1776619673106,56.04,75256.08,0.0,-0.99458,0.0,0.98764]
[1776619678142,56.04,75259.63,0.0,-0.99457,0.0,0.99019]
[1776619680282,56.04,75263.57,0.0,-0.99455,0.0,0.99304]
[1776619688210,56.04,75265.23,0.0,-0.99454,0.0,0.99424]
[1776619694258,56.04,75263.46,0.0,-0.99455,0.0,0.99296]
[1776619699293,56.04,75259.32,0.0,-0.99457,0.0,0.98997]
[1776619702315,56.04,75265.21,0.0,-0.99454,0.0,0.99422]
[1776619703322,56.04,75267.69,0.0,-0.99453,0.0,0.99602]
[1776619706342,56.04,75273.89,0.0,-0.9945,0.0,1.00052]
[1776619710493,56.04,75276.99,0.0,-0.99449,0.0,1.00277]
[1776619716411,56.04,75272.5,0.0,-0.99451,0.0,0.9985]
[1776619722454,56.04,75270.95,0.0,-0.99452,0.0,0.99737]
[1776619725474,56.04,75276.2,0.0,-0.9945,0.0,1.00119]
[1776619730636,56.04,75279.46,0.0,-0.99448,0.0,1.00356]
[1776619734538,56.04,75293.3,0.0,-0.99442,0.0,1.01369]
[1776619739572,56.04,75296.6,0.0,-0.99441,0.0,1.01612]
[1776619740706,56.04,75291.24,0.0,-0.99443,0.0,1.01218]
[1776619741587,56.04,75291.24,0.0,-0.99443,0.0,1.01218]
[1776619743601,56.04,75286.02,0.0,-0.99445,0.0,1.00835]
[1776619744608,56.04,75285.34,0.0,-0.99446,0.0,1.00786]
[1776619749644,56.04,75281.29,0.0,-0.99448,0.0,1.0049]
[1776619755687,56.04,75279.01,0.0,-0.99449,0.0,1.00323]
[1776619760846,56.04,75277.46,0.0,-0.99449,0.0,1.0021]
[1776619768777,56.04,75275.67,0.0,-0.9945,0.0,1.0008]
[1776619776833,56.04,75274.2,0.0,-0.99451,0.0,0.99872]
[1776619782875,56.04,75273.67,0.0,-0.99451,0.0,0.99834]
[1776619787911,56.04,75272.9,0.0,-0.99452,0.0,0.99778]
[1776619799996,56.04,75272.7,0.0,-0.99452,0.0,0.99763]
[1776619801139,56.04,75284.59,0.0,-0.99447,0.0,1.00629]
[1776619802009,56.04,75284.59,0.0,-0.99447,0.0,1.00629]
[1776619803015,56.04,75285.27,0.0,-0.99446,0.0,1.00679]
[1776619804023,56.04,75279.51,0.0,-0.99449,0.0,1.00258]
[1776619805030,56.04,75281.62,0.0,-0.99448,0.0,1.00412]
[1776619808050,56.04,75285.06,0.0,-0.99446,0.0,1.00663]
[1776619809057,56.04,75276.02,0.0,-0.9945,0.0,1.00004]
[1776619810063,56.04,75274.16,0.0,-0.99451,0.0,0.99869]
[1776619815099,56.04,75273.82,0.0,-0.99451,0.0,0.99845]
[1776619820134,56.04,75284.03,0.0,-0.99447,0.0,1.00588]
[1776619821280,56.04,75286.43,0.0,-0.99446,0.0,1.00764]
[1776619829197,56.04,75288.81,0.0,-0.99445,0.0,1.00938]
[1776619830209,56.04,75296.36,0.0,-0.99441,0.0,1.01492]
[1776619832220,56.04,75298.88,0.0,-0.99441,0.0,1.01575]
[1776619840274,56.04,75300.43,0.0,-0.9944,0.0,1.0169]
[1776619844305,56.04,75309.64,0.0,-0.99436,0.0,1.02371]
[1776619845312,56.04,75308.12,0.0,-0.99437,0.0,1.02258]
[1776619850353,56.04,75310.42,0.0,-0.99436,0.0,1.02428]
[1776619854380,56.04,75318.78,0.0,-0.99432,0.0,1.0305]
[1776619856404,56.04,75321.42,0.0,-0.99431,0.0,1.03247]
[1776619858409,56.04,75331.6,0.0,-0.99426,0.0,1.04009]
[1776619859420,56.04,75330.89,0.0,-0.99426,0.0,1.03956]
[1776619861432,56.04,75339.74,0.0,-0.99422,0.0,1.04622]
[1776619862440,56.04,75340.74,0.0,-0.99422,0.0,1.04698]
[1776619867476,56.04,75340.14,0.0,-0.99422,0.0,1.04653]
[1776619871504,56.04,75345.93,0.0,-0.99419,0.0,1.05091]
[1776619872511,56.04,75351.63,0.0,-0.99417,0.0,1.05523]
[1776619873519,56.04,75351.0,0.0,-0.99417,0.0,1.05475]
[1776619877546,56.04,75358.93,0.0,-0.99413,0.0,1.06079]
[1776619882580,56.04,75362.92,0.0,-0.99411,0.0,1.06385]
[1776619885602,56.04,75357.78,0.0,-0.99414,0.0,1.05992]
[1776619890637,56.04,75358.03,0.0,-0.99414,0.0,1.06011]
[1776619895673,56.04,75354.15,0.0,-0.99416,0.0,1.0561]
[1776619900706,56.04,75355.82,0.0,-0.99415,0.0,1.05737]
[1776619905742,56.04,75350.62,0.0,-0.99418,0.0,1.05341]
[1776619910778,56.04,75351.02,0.0,-0.99418,0.0,1.05372]
[1776619911912,56.04,75359.98,0.0,-0.99413,0.0,1.06054]
[1776619914806,56.04,75365.34,0.0,-0.99411,0.0,1.06464]
[1776619917834,56.04,75359.06,0.0,-0.99414,0.0,1.05984]
[1776619918833,56.04,75357.62,0.0,-0.99415,0.0,1.05874]
[1776619919842,56.04,75357.08,0.0,-0.99415,0.0,1.05833]
[1776619923869,56.04,75363.67,0.0,-0.99412,0.0,1.06336]
[1776619925883,56.04,75364.6,0.0,-0.99411,0.0,1.06407]
[1776619930919,56.04,75373.57,0.0,-0.99407,0.0,1.07096]
[1776619932062,56.04,75371.78,0.0,-0.99408,0.0,1.06958]
[1776619933938,56.04,75366.25,0.0,-0.9941,0.0,1.06534]
[1776619934946,56.04,75353.2,0.0,-0.99417,0.0,1.05537]
[1776619935954,56.04,75350.53,0.0,-0.99418,0.0,1.05334]
[1776619938975,56.04,75329.41,0.0,-0.99428,0.0,1.03741]
[1776619939982,56.04,75329.09,0.0,-0.99428,0.0,1.03717]
[1776619940988,56.04,75323.88,0.0,-0.9943,0.0,1.03327]
[1776619942150,56.04,75318.66,0.0,-0.99432,0.0,1.02938]
[1776619943001,56.04,75318.66,0.0,-0.99432,0.0,1.02938]
[1776619947029,56.04,75317.28,0.0,-0.99433,0.0,1.02835]
[1776619952220,56.04,75322.49,0.0,-0.99431,0.0,1.0312]
[1776619960121,56.04,75324.9,0.0,-0.9943,0.0,1.033]
[1776619965158,56.04,75329.41,0.0,-0.99428,0.0,1.03637]
[1776619970191,56.04,75331.44,0.0,-0.99427,0.0,1.03789]
[1776619975226,56.04,75331.58,0.0,-0.99427,0.0,1.038]
[1776619981272,56.04,75332.26,0.0,-0.99427,0.0,1.03851]
[1776619982438,56.04,75319.61,0.0,-0.99433,0.0,1.02905]
[1776619984292,56.04,75320.52,0.0,-0.99432,0.0,1.02973]
[1776619987313,56.04,75329.61,0.0,-0.99428,0.0,1.03652]
[1776619992511,56.04,75325.98,0.0,-0.9943,0.0,1.0338]
[1776620001416,56.04,75326.07,0.0,-0.9943,0.0,1.03387]
[1776620002585,56.04,75304.78,0.0,-0.99439,0.0,1.01806]
[1776620004437,56.04,75300.22,0.0,-0.99441,0.0,1.01469]
[1776620005444,56.04,75293.82,0.0,-0.99444,0.0,1.00999]
[1776620006459,56.04,75293.38,0.0,-0.99444,0.0,1.00967]
[1776620011486,56.04,75287.97,0.0,-0.99447,0.0,1.00469]
[1776620016522,56.04,75281.68,0.0,-0.9945,0.0,1.00011]
[1776620017529,56.04,75275.67,0.0,-0.99453,0.0,0.99575]
[1776620018541,56.04,75274.05,0.0,-0.99453,0.0,0.99457]
[1776620021559,56.04,75255.05,0.0,-0.99462,0.0,0.9809]
[1776620022565,56.04,75249.36,0.0,-0.99464,0.0,0.97683]
[1776620023574,56.04,75253.83,0.0,-0.99462,0.0,0.98003]
[1776620025585,56.04,75254.52,0.0,-0.99462,0.0,0.98052]
[1776620030620,56.04,75251.97,0.0,-0.99463,0.0,0.9787]
[1776620035657,56.04,75252.57,0.0,-0.99463,0.0,0.97912]
[1776620038678,56.04,75244.88,0.0,-0.99466,0.0,0.97364]
[1776620039686,56.04,75236.7,0.0,-0.9947,0.0,0.96784]
[1776620040722,56.04,75234.75,0.0,-0.99471,0.0,0.96646]
[1776620044726,56.04,75228.53,0.0,-0.99473,0.0,0.96207]
[1776620049762,56.04,75225.19,0.0,-0.99475,0.0,0.95972]
[1776620054797,56.04,75227.34,0.0,-0.99474,0.0,0.96123]
[1776620059829,56.04,75224.23,0.0,-0.99475,0.0,0.95905]
[1776620064865,56.04,75224.4,0.0,-0.99475,0.0,0.95917]
[1776620069050,56.04,75207.43,0.0,-0.99482,0.0,0.94731]
[1776620069899,56.04,75207.43,0.0,-0.99482,0.0,0.94731]
[1776620070906,56.04,75198.38,0.0,-0.99486,0.0,0.94103]
[1776620071913,56.04,75191.14,0.0,-0.99489,0.0,0.93508]
[1776620072923,56.04,75189.2,0.0,-0.9949,0.0,0.93374]
[1776620074935,56.04,75194.7,0.0,-0.99488,0.0,0.93753]
[1776620076949,56.04,75188.6,0.0,-0.9949,0.0,0.93333]
[1776620080976,56.04,75186.78,0.0,-0.99491,0.0,0.93208]
[1776620086025,56.04,75186.51,0.0,-0.99491,0.0,0.9319]
[1776620087030,56.04,75167.19,0.0,-0.99499,0.0,0.91873]
[1776620088074,56.04,75153.96,0.0,-0.99505,0.0,0.9098]
[1776620089194,56.04,75153.9,0.0,-0.99505,0.0,0.90976]
[1776620090062,56.04,75153.9,0.0,-0.99505,0.0,0.90976]
[1776620095084,56.04,75157.01,0.0,-0.99503,0.0,0.91185]
[1776620096090,56.04,75156.86,0.0,-0.99503,0.0,0.91175]
[1776620099263,56.04,75165.22,0.0,-0.995,0.0,0.91739]
[1776620100132,56.04,75165.22,0.0,-0.995,0.0,0.91739]
[1776620102133,56.04,75156.57,0.0,-0.99504,0.0,0.91155]
[1776620104147,56.04,75151.23,0.0,-0.99506,0.0,0.90796]
[1776620106184,56.04,75133.04,0.0,-0.99513,0.0,0.89583]
[1776620111221,56.04,75125.09,0.0,-0.99516,0.0,0.89057]
[1776620112225,56.04,75117.12,0.0,-0.99519,0.0,0.88532]
[1776620113235,56.04,75107.04,0.0,-0.99523,0.0,0.87871]
[1776620115247,56.04,75113.17,0.0,-0.99521,0.0,0.88272]
[1776620117262,56.04,75161.84,0.0,-0.99501,0.0,0.91511]
[1776620118273,56.04,75163.21,0.0,-0.99501,0.0,0.91603]
[1776620123306,56.04,75165.97,0.0,-0.995,0.0,0.9179]
[1776620128340,56.04,75166.2,0.0,-0.995,0.0,0.91806]
[1776620133374,56.04,75168.05,0.0,-0.99499,0.0,0.91836]
[1776620137404,56.04,75218.12,0.0,-0.99479,0.0,0.95281]
[1776620138409,56.04,75217.98,0.0,-0.99479,0.0,0.95271]
[1776620143443,56.04,75218.17,0.0,-0.99479,0.0,0.95284]
[1776620145461,56.04,75195.75,0.0,-0.99488,0.0,0.93729]
[1776620148486,56.04,75186.57,0.0,-0.99492,0.0,0.93098]
[1776620151505,56.04,75180.9,0.0,-0.99494,0.0,0.9271]
[1776620154529,56.04,75185.84,0.0,-0.99492,0.0,0.93048]
[1776620159689,56.04,75178.89,0.0,-0.99495,0.0,0.92573]
[1776620162586,56.04,75176.17,0.0,-0.99496,0.0,0.92387]
[1776620166614,56.04,75184.07,0.0,-0.99493,0.0,0.92926]
[1776620169767,56.04,75198.53,0.0,-0.99487,0.0,0.9392]
[1776620170657,56.04,75198.53,0.0,-0.99487,0.0,0.9392]
[1776620171662,56.04,75208.58,0.0,-0.99483,0.0,0.94616]
[1776620176698,56.04,75211.98,0.0,-0.99481,0.0,0.94853]
[1776620181733,56.04,75213.91,0.0,-0.9948,0.0,0.94987]
[1776620185775,56.04,75206.25,0.0,-0.99484,0.0,0.94454]
[1776620188800,56.04,75201.81,0.0,-0.99485,0.0,0.94147]
[1776620193829,56.04,75205.98,0.0,-0.99484,0.0,0.94339]
[1776620198857,56.04,75205.22,0.0,-0.99485,0.0,0.94286]
[1776620204899,56.04,75205.69,0.0,-0.99484,0.0,0.94319]
[1776620209934,56.04,75201.06,0.0,-0.99486,0.0,0.93998]
[1776620211947,56.04,75196.28,0.0,-0.99488,0.0,0.93668]
[1776620216983,56.04,75190.2,0.0,-0.99491,0.0,0.9325]
[1776620222017,56.04,75196.85,0.0,-0.99488,0.0,0.93708]
[1776620223025,56.04,75204.49,0.0,-0.99485,0.0,0.94235]
[1776620224053,56.04,75206.73,0.0,-0.99484,0.0,0.94391]
[1776620228065,56.04,75210.32,0.0,-0.99482,0.0,0.9464]
[1776620233100,56.04,75210.9,0.0,-0.99482,0.0,0.9468]
[1776620234109,56.04,75202.24,0.0,-0.99486,0.0,0.9408]
[1776620235124,56.04,75198.33,0.0,-0.99487,0.0,0.9381]
[1776620238135,56.04,75203.1,0.0,-0.99485,0.0,0.94139]
[1776620239142,56.04,75204.26,0.0,-0.99485,0.0,0.9422]
[1776620244177,56.04,75205.17,0.0,-0.99485,0.0,0.94283]
[1776620246191,56.04,75212.55,0.0,-0.99481,0.0,0.94795]
[1776620247199,56.04,75206.17,0.0,-0.99484,0.0,0.94352]
[1776620248205,56.04,75205.2,0.0,-0.99485,0.0,0.94285]
[1776620250354,56.04,75196.18,0.0,-0.99488,0.0,0.93662]
[1776620252235,56.04,75194.05,0.0,-0.9949,0.0,0.93419]
[1776620256263,56.04,75191.28,0.0,-0.99491,0.0,0.93228]
[1776620259284,56.04,75200.25,0.0,-0.99487,0.0,0.93846]
[1776620260292,56.04,75197.27,0.0,-0.99488,0.0,0.9364]
[1776620262305,56.04,75191.45,0.0,-0.99491,0.0,0.9324]
[1776620267340,56.04,75192.75,0.0,-0.9949,0.0,0.93329]
[1776620272399,56.04,75192.74,0.0,-0.9949,0.0,0.93329]
[1776620277419,56.04,75192.14,0.0,-0.99491,0.0,0.93287]
[1776620282456,56.04,75193.77,0.0,-0.9949,0.0,0.93399]
[1776620287492,56.04,75195.21,0.0,-0.99489,0.0,0.93498]
[1776620293655,56.04,75194.81,0.0,-0.99489,0.0,0.93471]
[1776620299576,56.04,75196.19,0.0,-0.99489,0.0,0.93566]
[1776620302597,56.04,75204.55,0.0,-0.99485,0.0,0.94143]
[1776620303726,56.04,75204.46,0.0,-0.99485,0.0,0.94136]
[1776620309646,56.04,75212.95,0.0,-0.99482,0.0,0.94725]
[1776620310654,56.04,75207.5,0.0,-0.99484,0.0,0.94347]
[1776620311660,56.04,75194.71,0.0,-0.9949,0.0,0.93368]
[1776620312668,56.04,75194.54,0.0,-0.9949,0.0,0.93356]
[1776620317702,56.04,75191.69,0.0,-0.99491,0.0,0.9316]
[1776620320726,56.04,75199.12,0.0,-0.99488,0.0,0.93671]
[1776620321734,56.04,75198.19,0.0,-0.99489,0.0,0.93607]
[1776620326768,56.04,75198.05,0.0,-0.99489,0.0,0.93597]
[1776620330801,56.04,75204.08,0.0,-0.99486,0.0,0.94013]
[1776620333935,56.04,75209.47,0.0,-0.99484,0.0,0.94386]
[1776620338853,56.04,75204.04,0.0,-0.99486,0.0,0.94011]
[1776620339859,56.04,75197.91,0.0,-0.99489,0.0,0.93588]
[1776620340866,56.04,75193.63,0.0,-0.9949,0.0,0.93293]
[1776620345901,56.04,75196.06,0.0,-0.99489,0.0,0.9346]
[1776620346908,56.04,75191.06,0.0,-0.99491,0.0,0.93117]
[1776620347915,56.04,75188.67,0.0,-0.99492,0.0,0.92953]
[1776620348925,56.04,75179.14,0.0,-0.99496,0.0,0.92303]
[1776620349930,56.04,75176.64,0.0,-0.99497,0.0,0.92133]
[1776620351944,56.04,75183.3,0.0,-0.99495,0.0,0.92586]
[1776620356978,56.04,75189.49,0.0,-0.99492,0.0,0.93009]
[1776620362016,56.04,75187.83,0.0,-0.99493,0.0,0.92896]
[1776620364030,56.04,75193.76,0.0,-0.9949,0.0,0.93302]
[1776620369065,56.04,75193.21,0.0,-0.99491,0.0,0.93265]
[1776620374102,56.04,75194.38,0.0,-0.99491,0.0,0.93249]
[1776620378132,56.04,75201.45,0.0,-0.99488,0.0,0.93735]
[1776620381148,56.04,75206.45,0.0,-0.99486,0.0,0.9408]
[1776620383163,56.04,75214.17,0.0,-0.99482,0.0,0.94615]
[1776620387191,56.04,75212.11,0.0,-0.99483,0.0,0.94472]
[1776620392226,56.04,75211.76,0.0,-0.99483,0.0,0.94448]
[1776620397260,56.04,75213.57,0.0,-0.99483,0.0,0.94574]
[1776620400283,56.04,75221.03,0.0,-0.99479,0.0,0.95093]
[1776620401291,56.04,75221.26,0.0,-0.99479,0.0,0.95109]
[1776620406330,56.04,75217.81,0.0,-0.99481,0.0,0.94869]
[1776620407337,56.04,75226.72,0.0,-0.99477,0.0,0.95491]
[1776620408346,56.04,75226.54,0.0,-0.99477,0.0,0.95478]
[1776620409353,56.04,75209.57,0.0,-0.99484,0.0,0.94296]
[1776620410360,56.04,75199.49,0.0,-0.99489,0.0,0.936]
[1776620411374,56.04,75193.63,0.0,-0.99491,0.0,0.93197]
[1776620412377,56.04,75185.06,0.0,-0.99494,0.0,0.92611]
[1776620413381,56.04,75180.17,0.0,-0.99496,0.0,0.92277]
[1776620414499,56.04,75181.58,0.0,-0.99496,0.0,0.92373]
[1776620417409,56.04,75174.14,0.0,-0.99499,0.0,0.91868]
[1776620418416,56.04,75171.14,0.0,-0.995,0.0,0.91665]
[1776620420430,56.04,75167.74,0.0,-0.99502,0.0,0.91435]
[1776620424570,56.04,75174.66,0.0,-0.99499,0.0,0.91903]
[1776620426473,56.04,75174.79,0.0,-0.99499,0.0,0.91912]
[1776620431508,56.04,75179.29,0.0,-0.99497,0.0,0.92122]
[1776620433522,56.04,75168.36,0.0,-0.99502,0.0,0.91382]
[1776620434642,56.04,75157.39,0.0,-0.99506,0.0,0.90644]
[1776620436543,56.04,75156.67,0.0,-0.99507,0.0,0.90596]
[1776620441578,56.04,75155.13,0.0,-0.99507,0.0,0.90492]
[1776620444711,56.04,75148.4,0.0,-0.9951,0.0,0.90043]
[1776620446614,56.04,75148.43,0.0,-0.9951,0.0,0.90045]
[1776620450645,56.04,75142.49,0.0,-0.99512,0.0,0.89649]
[1776620452655,56.04,75135.0,0.0,-0.99515,0.0,0.89153]
[1776620454780,56.04,75133.25,0.0,-0.99516,0.0,0.89037]
[1776620460721,56.04,75131.38,0.0,-0.99517,0.0,0.88914]
[1776620465748,56.04,75136.17,0.0,-0.99515,0.0,0.8923]
[1776620470794,56.04,75149.78,0.0,-0.99509,0.0,0.90135]
[1776620471797,56.04,75155.84,0.0,-0.99507,0.0,0.9054]
[1776620476834,56.04,75146.52,0.0,-0.99511,0.0,0.89917]
[1776620481867,56.04,75148.74,0.0,-0.9951,0.0,0.90065]
[1776620486901,56.04,75146.68,0.0,-0.99511,0.0,0.89928]
[1776620491936,56.04,75148.24,0.0,-0.9951,0.0,0.89938]
[1776620495118,56.04,75153.73,0.0,-0.99508,0.0,0.90305]
[1776620496971,56.04,75155.84,0.0,-0.99507,0.0,0.90446]
[1776620502007,56.04,75155.62,0.0,-0.99507,0.0,0.90431]
[1776620507041,56.04,75153.27,0.0,-0.99508,0.0,0.90274]
[1776620512079,56.04,75149.61,0.0,-0.9951,0.0,0.9003]
[1776620515259,56.04,75155.5,0.0,-0.99507,0.0,0.90423]
[1776620520133,56.04,75147.3,0.0,-0.99511,0.0,0.89876]
[1776620522151,56.04,75152.97,0.0,-0.99508,0.0,0.90254]
[1776620527186,56.04,75155.83,0.0,-0.99507,0.0,0.90445]
[1776620532227,56.04,75154.94,0.0,-0.99508,0.0,0.90386]
[1776620537260,56.04,75152.61,0.0,-0.99509,0.0,0.9023]
[1776620545471,56.04,75151.68,0.0,-0.99509,0.0,0.90168]
[1776620551363,56.04,75150.15,0.0,-0.9951,0.0,0.89972]
[1776620557403,56.04,75149.26,0.0,-0.9951,0.0,0.89912]
[1776620562437,56.04,75149.11,0.0,-0.99511,0.0,0.89902]
[1776620563447,56.04,75142.62,0.0,-0.99513,0.0,0.89471]
[1776620564452,56.04,75143.16,0.0,-0.99513,0.0,0.89507]
[1776620569486,56.04,75148.46,0.0,-0.99511,0.0,0.89859]
[1776620574521,56.04,75157.72,0.0,-0.99507,0.0,0.90477]
[1776620575681,56.04,75161.1,0.0,-0.99506,0.0,0.90704]
[1776620580564,56.04,75166.21,0.0,-0.99504,0.0,0.91047]
[1776620583585,56.04,75171.54,0.0,-0.99502,0.0,0.91407]
[1776620585751,56.04,75177.84,0.0,-0.99499,0.0,0.91833]
[1776620590634,56.04,75179.82,0.0,-0.99498,0.0,0.91967]
[1776620594663,56.04,75177.27,0.0,-0.99499,0.0,0.91794]
[1776620599698,56.04,75177.79,0.0,-0.99499,0.0,0.9183]
[1776620605891,56.04,75184.41,0.0,-0.99496,0.0,0.92279]
[1776620614803,56.04,75188.19,0.0,-0.99495,0.0,0.92441]
[1776620619838,56.04,75193.29,0.0,-0.99493,0.0,0.92789]
[1776620622859,56.04,75200.26,0.0,-0.9949,0.0,0.93267]
[1776620627894,56.04,75203.88,0.0,-0.99489,0.0,0.93516]
[1776620633937,56.04,75203.5,0.0,-0.99489,0.0,0.9349]
[1776620640986,56.04,75201.09,0.0,-0.9949,0.0,0.93324]
[1776620646176,56.04,75205.65,0.0,-0.99488,0.0,0.93638]
[1776620654094,56.04,75203.58,0.0,-0.99489,0.0,0.93495]
[1776620659131,56.04,75203.09,0.0,-0.99489,0.0,0.93462]
[1776620664167,56.04,75202.56,0.0,-0.99489,0.0,0.93425]
[1776620669202,56.04,75201.58,0.0,-0.9949,0.0,0.93358]
[1776620674237,56.04,75203.23,0.0,-0.9949,0.0,0.93375]
[1776620679274,56.04,75200.54,0.0,-0.99491,0.0,0.9319]
[1776620684311,56.04,75198.64,0.0,-0.99491,0.0,0.9306]
[1776620689344,56.04,75197.38,0.0,-0.99492,0.0,0.92973]
[1776620694380,56.04,75193.59,0.0,-0.99494,0.0,0.92714]
[1776620701429,56.04,75192.34,0.0,-0.99494,0.0,0.92628]
[1776620706599,56.04,75168.34,0.0,-0.99504,0.0,0.91001]
[1776620708483,56.04,75167.24,0.0,-0.99504,0.0,0.90927]
[1776620713517,56.04,75165.72,0.0,-0.99505,0.0,0.90825]
[1776620714524,56.04,75171.72,0.0,-0.99502,0.0,0.91229]
[1776620715533,56.04,75173.69,0.0,-0.99502,0.0,0.91362]
[1776620716669,56.04,75178.72,0.0,-0.995,0.0,0.91702]
[1776620718559,56.04,75179.06,0.0,-0.99499,0.0,0.91725]
[1776620723595,56.04,75184.21,0.0,-0.99497,0.0,0.92075]
[1776620726742,56.04,75195.29,0.0,-0.99493,0.0,0.9283]
[1776620727623,56.04,75195.29,0.0,-0.99493,0.0,0.9283]
[1776620735679,56.04,75194.75,0.0,-0.99494,0.0,0.92697]
[1776620737701,56.04,75199.63,0.0,-0.99492,0.0,0.93031]
[1776620742732,56.04,75199.91,0.0,-0.99491,0.0,0.9305]
[1776620743736,56.04,75192.1,0.0,-0.99495,0.0,0.92516]
[1776620744743,56.04,75191.78,0.0,-0.99495,0.0,0.92494]
[1776620749778,56.04,75191.42,0.0,-0.99495,0.0,0.9247]
[1776620752801,56.04,75199.29,0.0,-0.99492,0.0,0.93008]
[1776620753807,56.04,75200.9,0.0,-0.99491,0.0,0.93118]
[1776620758841,56.04,75204.02,0.0,-0.9949,0.0,0.93332]
[1776620762873,56.04,75211.48,0.0,-0.99487,0.0,0.93846]
[1776620763879,56.04,75216.35,0.0,-0.99485,0.0,0.94183]
[1776620765893,56.04,75218.94,0.0,-0.99484,0.0,0.94363]
[1776620770928,56.04,75215.13,0.0,-0.99485,0.0,0.94099]
[1776620775962,56.04,75218.11,0.0,-0.99484,0.0,0.94305]
[1776620780998,56.04,75221.82,0.0,-0.99482,0.0,0.94563]
[1776620786033,56.04,75222.0,0.0,-0.99482,0.0,0.94575]
[1776620791069,56.04,75225.59,0.0,-0.99481,0.0,0.94727]
[1776620796105,56.04,75227.56,0.0,-0.9948,0.0,0.94865]
[1776620801141,56.04,75229.05,0.0,-0.9948,0.0,0.94968]
[1776620806176,56.04,75229.29,0.0,-0.9948,0.0,0.94985]
[1776620809198,56.04,75211.16,0.0,-0.99487,0.0,0.93728]
[1776620810205,56.04,75204.61,0.0,-0.9949,0.0,0.93277]
[1776620811213,56.04,75190.52,0.0,-0.99496,0.0,0.92313]
[1776620812219,56.04,75182.57,0.0,-0.99499,0.0,0.91772]
[1776620816247,56.04,75177.47,0.0,-0.99501,0.0,0.91427]
[1776620817383,56.04,75170.36,0.0,-0.99504,0.0,0.90948]
[1776620823295,56.04,75173.19,0.0,-0.99503,0.0,0.91139]
[1776620827454,56.04,75167.1,0.0,-0.99505,0.0,0.90729]
[1776620833367,56.04,75165.66,0.0,-0.99506,0.0,0.90632]
[1776620837527,56.04,75158.2,0.0,-0.99509,0.0,0.90133]
[1776620843438,56.04,75159.78,0.0,-0.99508,0.0,0.90239]
[1776620848473,56.04,75160.88,0.0,-0.99508,0.0,0.90312]
[1776620853508,56.04,75162.31,0.0,-0.99508,0.0,0.90314]
[1776620858550,56.04,75159.84,0.0,-0.99509,0.0,0.90148]
[1776620862577,56.04,75153.84,0.0,-0.99511,0.0,0.89749]
[1776620867618,56.04,75154.75,0.0,-0.99511,0.0,0.89809]
[1776620869626,56.04,75145.06,0.0,-0.99515,0.0,0.89166]
[1776620874664,56.04,75142.73,0.0,-0.99516,0.0,0.89012]
[1776620878689,56.04,75138.12,0.0,-0.99517,0.0,0.88708]
[1776620883726,56.04,75138.47,0.0,-0.99517,0.0,0.88731]
[1776620888759,56.04,75140.58,0.0,-0.99516,0.0,0.8887]
[1776620893799,56.04,75123.68,0.0,-0.99523,0.0,0.87761]
[1776620894803,56.04,75123.12,0.0,-0.99523,0.0,0.87724]
[1776620895813,56.04,75128.27,0.0,-0.99521,0.0,0.88061]
[1776620896819,56.04,75128.13,0.0,-0.99521,0.0,0.88052]
[1776620900848,56.04,75121.68,0.0,-0.99524,0.0,0.8763]
[1776620903864,56.04,75115.52,0.0,-0.99526,0.0,0.87229]
[1776620904871,56.04,75117.22,0.0,-0.99526,0.0,0.8734]
[1776620909907,56.04,75118.32,0.0,-0.99525,0.0,0.87411]
[1776620914943,56.04,75115.98,0.0,-0.99527,0.0,0.87167]
[1776620916956,56.04,75111.89,0.0,-0.99528,0.0,0.86902]
[1776620922998,56.04,75112.01,0.0,-0.99528,0.0,0.8691]
[1776620928163,56.04,75134.01,0.0,-0.9952,0.0,0.88345]
[1776620930048,56.04,75132.86,0.0,-0.9952,0.0,0.88269]
[1776620931055,56.04,75125.38,0.0,-0.99523,0.0,0.87779]
[1776620932062,56.04,75113.53,0.0,-0.99528,0.0,0.87008]
[1776620933070,56.04,75110.09,0.0,-0.99529,0.0,0.86785]
[1776620936091,56.04,75108.75,0.0,-0.99529,0.0,0.86699]
[1776620937098,56.04,75104.43,0.0,-0.99531,0.0,0.8642]
[1776620942137,56.04,75106.73,0.0,-0.9953,0.0,0.86568]
[1776620946165,56.04,75101.98,0.0,-0.99532,0.0,0.86262]
[1776620950189,56.04,75096.54,0.0,-0.99534,0.0,0.85913]
[1776620954221,56.04,75091.02,0.0,-0.99536,0.0,0.85559]
[1776620955355,56.04,75089.41,0.0,-0.99537,0.0,0.85456]
[1776620956233,56.04,75089.41,0.0,-0.99537,0.0,0.85456]
[1776620961276,56.04,75087.36,0.0,-0.99538,0.0,0.85325]
[1776620966303,56.04,75085.77,0.0,-0.99538,0.0,0.85224]
[1776620968445,56.04,75078.18,0.0,-0.99541,0.0,0.84742]
[1776620973480,56.04,75072.83,0.0,-0.99544,0.0,0.84313]
[1776620977380,56.04,75076.79,0.0,-0.99542,0.0,0.84564]
[1776620978386,56.04,75071.81,0.0,-0.99544,0.0,0.84249]
[1776620979395,56.04,75079.68,0.0,-0.99541,0.0,0.84747]
[1776620984429,56.04,75076.95,0.0,-0.99542,0.0,0.84574]
[1776620988460,56.04,75085.02,0.0,-0.99539,0.0,0.85086]
[1776620993620,56.04,75086.67,0.0,-0.99538,0.0,0.85191]
[1776620997523,56.04,75077.97,0.0,-0.99542,0.0,0.84639]
[1776620999537,56.04,75072.55,0.0,-0.99544,0.0,0.84296]
[1776621000549,56.04,75054.12,0.0,-0.99551,0.0,0.8314]
[1776621006587,56.04,75054.86,0.0,-0.9955,0.0,0.83194]
[1776621011622,56.04,75052.09,0.0,-0.99551,0.0,0.83027]
[1776621013762,56.04,75028.05,0.0,-0.9956,0.0,0.81543]
[1776621014646,56.04,75028.05,0.0,-0.9956,0.0,0.81546]
[1776621016677,56.04,75001.03,0.0,-0.9957,0.0,0.79905]
[1776621017673,56.04,74994.68,0.0,-0.99572,0.0,0.79539]
[1776621021714,56.04,74983.92,0.0,-0.99576,0.0,0.7891]
[1776621022738,56.05,74981.49,0.0,-0.99576,0.0,0.78781]
[1776621025758,56.05,74970.3,0.0,-0.9958,0.0,0.78134]
[1776621026764,56.05,74975.54,0.0,-0.99578,0.0,0.78454]
[1776621027772,56.05,74996.99,0.0,-0.99571,0.0,0.79758]
[1776621028781,56.05,74999.83,0.0,-0.9957,0.0,0.79936]
[1776621029540,56.05,74999.83,0.0,-0.9957,0.0,0.79936]
[1776621034119,56.07,74996.09,0.0,-0.9957,0.0,0.79787]
[1776621039855,56.1,74999.13,0.0,-0.99567,0.0,0.80312]
[1776621044892,56.1,75004.69,0.0,-0.99565,0.0,0.80679]
[1776621049926,56.11,75000.26,0.0,-0.99566,0.0,0.80439]
[1776621054961,56.11,75001.97,0.0,-0.99566,0.0,0.80573]
[1776621059002,56.11,74996.23,0.0,-0.99568,0.0,0.80249]
[1776621059997,56.12,74988.75,0.0,-0.9957,0.0,0.79865]
[1776621061008,56.13,74976.7,0.0,-0.99574,0.0,0.79216]
[1776621062193,56.13,74969.48,0.0,-0.99576,0.0,0.78793]
[1776621063044,56.13,74980.35,0.0,-0.99572,0.0,0.79443]
[1776621064025,56.13,74980.35,0.0,-0.99572,0.0,0.79443]
[1776621070085,56.13,74981.05,0.0,-0.99572,0.0,0.79553]
[1776621071097,56.14,74975.7,0.0,-0.99573,0.0,0.7924]
[1776621072103,56.14,74971.62,0.0,-0.99575,0.0,0.79004]
[1776621074218,56.14,74966.26,0.0,-0.99577,0.0,0.78703]
[1776621077078,56.14,74963.21,0.0,-0.99578,0.0,0.78531]
[1776621078015,56.14,74941.03,0.0,-0.99585,0.0,0.77267]
[1776621078153,56.14,74924.17,0.0,-0.99591,0.0,0.76297]
[1776621079161,56.15,74925.38,0.0,-0.9959,0.0,0.76381]
[1776621080169,56.15,74920.27,0.0,-0.99592,0.0,0.76098]
[1776621081170,56.15,74920.5,0.0,-0.99592,0.0,0.76126]
[1776621084308,56.15,74925.98,0.0,-0.9959,0.0,0.76486]
[1776621085201,56.15,74925.98,0.0,-0.9959,0.0,0.76499]
[1776621087215,56.16,74910.69,0.0,-0.99595,0.0,0.75643]
[1776621088234,56.16,74910.64,0.0,-0.99595,0.0,0.75655]
[1776621090239,56.16,74828.96,0.0,-0.99621,0.0,0.71106]
[1776621091251,56.16,74770.27,0.0,-0.9964,0.0,0.67887]
[1776621092254,56.21,74790.03,0.0,-0.99631,0.0,0.69355]
[1776621093262,56.21,74824.25,0.0,-0.9962,0.0,0.71247]
[1776621094394,56.22,74858.64,0.0,-0.99609,0.0,0.73215]
[1776621095274,56.22,74858.64,0.0,-0.99609,0.0,0.73234]
[1776621096282,56.23,74847.42,0.0,-0.99612,0.0,0.7263]
[1776621097289,56.23,74854.36,0.0,-0.9961,0.0,0.73036]
[1776621099306,56.23,74843.72,0.0,-0.99613,0.0,0.72488]
[1776621100310,56.23,74842.33,0.0,-0.99613,0.0,0.72432]
[1776621101322,56.24,74829.54,0.0,-0.99617,0.0,0.71747]
[1776621102323,56.24,74818.83,0.0,-0.99621,0.0,0.71182]
[1776621103331,56.24,74814.04,0.0,-0.99622,0.0,0.70944]
[1776621104467,56.25,74820.57,0.0,-0.9962,0.0,0.71347]
[1776621105345,56.25,74820.57,0.0,-0.9962,0.0,0.7137]
[1776621106363,56.25,74826.14,0.0,-0.99618,0.0,0.71675]
[1776621107359,56.25,74840.53,0.0,-0.99613,0.0,0.72491]
[1776621108367,56.26,74844.35,0.0,-0.99612,0.0,0.72748]
[1776621109373,56.26,74850.99,0.0,-0.99609,0.0,0.73163]
[1776621110380,56.26,74838.55,0.0,-0.99613,0.0,0.7249]
[1776621111387,56.27,74840.93,0.0,-0.99612,0.0,0.72642]
[1776621112394,56.29,74850.47,0.0,-0.99608,0.0,0.73374]
[1776621113401,56.31,74858.81,0.0,-0.99604,0.0,0.7403]
[1776621114543,56.31,74865.02,0.0,-0.99602,0.0,0.74399]
[1776621115418,56.31,74865.02,0.0,-0.99602,0.0,0.74416]
[1776621117436,56.33,74862.58,0.0,-0.99601,0.0,0.74469]
[1776621118437,56.33,74856.33,0.0,-0.99603,0.0,0.74133]
[1776621119444,56.35,74855.83,0.0,-0.99602,0.0,0.74281]
[1776621122464,56.37,74863.77,0.0,-0.99599,0.0,0.74939]
[1776621123494,56.38,74867.13,0.0,-0.99597,0.0,0.75147]
[1776621126496,56.38,74879.82,0.0,-0.99593,0.0,0.75923]
[1776621127499,56.38,74879.31,0.0,-0.99593,0.0,0.75909]
[1776621129515,56.39,74868.76,0.0,-0.99596,0.0,0.75365]
[1776621130523,56.39,74858.83,0.0,-0.99599,0.0,0.74816]
[1776621131530,56.39,74857.74,0.0,-0.996,0.0,0.74771]
[1776621133546,56.4,74833.38,0.0,-0.99607,0.0,0.73433]
[1776621134687,56.42,74795.19,0.0,-0.99619,0.0,0.71514]
[1776621135559,56.44,74795.19,0.0,-0.99617,0.0,0.71739]
[1776621136571,56.44,74786.03,0.0,-0.9962,0.0,0.71239]
[1776621137572,56.45,74778.16,0.0,-0.99622,0.0,0.70859]
[1776621138581,56.45,74766.15,0.0,-0.99626,0.0,0.7021]
[1776621139640,56.45,74773.4,0.0,-0.99624,0.0,0.70601]
[1776621140605,56.45,74764.66,0.0,-0.99627,0.0,0.7013]
[1776621141612,56.45,74725.56,0.0,-0.99639,0.0,0.68056]
[1776621142620,56.45,74735.95,0.0,-0.99636,0.0,0.68602]
[1776621143645,56.45,74742.58,0.0,-0.99633,0.0,0.68952]
[1776621144781,56.45,74761.29,0.0,-0.99627,0.0,0.69995]
[1776621146655,56.46,74773.08,0.0,-0.99623,0.0,0.70721]
[1776621147662,56.47,74780.3,0.0,-0.99621,0.0,0.71158]
[1776621150683,56.48,74767.7,0.0,-0.99624,0.0,0.70613]
[1776621152704,56.49,74762.49,0.0,-0.99625,0.0,0.70345]
[1776621154855,56.5,74768.86,0.0,-0.99623,0.0,0.7078]
[1776621155718,56.51,74768.86,0.0,-0.99622,0.0,0.70826]
[1776621156726,56.51,74759.8,0.0,-0.99625,0.0,0.70383]
[1776621161761,56.76,74734.34,0.0,-0.99619,0.0,0.71292]
[1776621163774,56.86,74753.2,0.0,-0.99608,0.0,0.73261]
[1776621164927,56.92,74739.45,0.0,-0.9961,0.0,0.72973]
[1776621166796,57.02,74734.89,0.0,-0.99605,0.0,0.73648]
[1776621168811,57.12,74686.88,0.0,-0.99615,0.0,0.7194]
[1776621170824,57.17,74678.53,0.0,-0.99615,0.0,0.71959]
[1776621171832,57.22,74677.84,0.0,-0.99613,0.0,0.72397]
[1776621172838,57.33,74669.54,0.0,-0.9961,0.0,0.72901]
[1776621173845,57.38,74680.61,0.0,-0.99603,0.0,0.73994]
[1776621175001,57.38,74674.77,0.0,-0.99605,0.0,0.73719]
[1776621175860,57.44,74674.77,0.0,-0.99602,0.0,0.74205]
[1776621176867,57.49,74668.13,0.0,-0.99601,0.0,0.7432]
[1776621177873,57.54,74662.72,0.0,-0.996,0.0,0.74499]
[1776621178886,57.59,74677.64,0.0,-0.99592,0.0,0.75808]
[1776621179894,57.64,74682.86,0.0,-0.99588,0.0,0.76554]
[1776621180895,57.64,74672.61,0.0,-0.99591,0.0,0.75973]
[1776621181902,57.73,74667.36,0.0,-0.99588,0.0,0.7655]
[1776621182911,57.78,74667.55,0.0,-0.99585,0.0,0.76997]
[1776621183918,57.78,74681.21,0.0,-0.9958,0.0,0.77779]
[1776621185078,57.86,74671.64,0.0,-0.99579,0.0,0.77981]
[1776621186939,57.93,74670.61,0.0,-0.99575,0.0,0.7864]
[1776621187947,57.97,74679.72,0.0,-0.9957,0.0,0.79529]
[1776621188953,58.0,74684.16,0.0,-0.99566,0.0,0.80133]
[1776621189961,58.04,74678.22,0.0,-0.99566,0.0,0.80118]
[1776621190967,58.07,74680.9,0.0,-0.99563,0.0,0.8061]
[1776621191976,58.11,74686.74,0.0,-0.99559,0.0,0.81282]
[1776621192982,58.14,74692.5,0.0,-0.99555,0.0,0.81941]
[1776621193989,58.17,74695.39,0.0,-0.99552,0.0,0.82419]
[1776621199025,58.19,74697.33,0.0,-0.99551,0.0,0.82686]
[1776621203056,58.2,74711.69,0.0,-0.99545,0.0,0.83673]
[1776621204075,58.2,74727.29,0.0,-0.99539,0.0,0.84654]
[1776621205078,58.2,74730.66,0.0,-0.99537,0.0,0.84887]
[1776621206087,58.21,74746.4,0.0,-0.99531,0.0,0.85886]
[1776621207089,58.21,74756.19,0.0,-0.99528,0.0,0.86519]
[1776621208094,58.21,74759.41,0.0,-0.99526,0.0,0.86744]
[1776621211199,58.21,74777.25,0.0,-0.9952,0.0,0.87797]
[1776621212136,58.22,74786.09,0.0,-0.99516,0.0,0.88404]
[1776621213142,58.22,74800.81,0.0,-0.9951,0.0,0.89386]
[1776621214148,58.22,74797.49,0.0,-0.99512,0.0,0.89192]
[1776621215156,58.22,74802.65,0.0,-0.99509,0.0,0.89542]
[1776621216163,58.23,74804.35,0.0,-0.99509,0.0,0.89669]
[1776621220191,58.23,74805.81,0.0,-0.99508,0.0,0.89834]
[1776621225226,58.24,74812.23,0.0,-0.99505,0.0,0.90334]
[1776621226233,58.24,74818.15,0.0,-0.99502,0.0,0.90733]
[1776621227240,58.24,74822.46,0.0,-0.995,0.0,0.91029]
[1776621228248,58.25,74824.48,0.0,-0.995,0.0,0.91175]
[1776621230261,58.25,74826.19,0.0,-0.99499,0.0,0.91314]
[1776621231270,58.25,74817.87,0.0,-0.99502,0.0,0.90772]
[1776621232276,58.25,74794.31,0.0,-0.99511,0.0,0.89266]
[1776621233282,58.25,74797.6,0.0,-0.9951,0.0,0.89509]
[1776621235444,58.26,74802.42,0.0,-0.99507,0.0,0.89869]
[1776621237311,58.26,74808.89,0.0,-0.99505,0.0,0.90302]
[1776621238318,58.26,74820.62,0.0,-0.995,0.0,0.91094]
[1776621241339,58.26,74842.64,0.0,-0.99491,0.0,0.92566]
[1776621242346,58.27,74850.38,0.0,-0.99488,0.0,0.9309]
[1776621243353,58.27,74843.6,0.0,-0.99491,0.0,0.92652]
[1776621244360,58.27,74831.55,0.0,-0.99495,0.0,0.9187]
[1776621245523,58.27,74825.75,0.0,-0.99497,0.0,0.91518]
[1776621247385,58.27,74824.66,0.0,-0.99498,0.0,0.91461]
[1776621248393,58.27,74817.03,0.0,-0.99501,0.0,0.90977]
[1776621249399,58.27,74814.85,0.0,-0.99501,0.0,0.9085]
[1776621250405,58.28,74805.46,0.0,-0.99505,0.0,0.90257]
[1776621251412,58.28,74802.05,0.0,-0.99506,0.0,0.90053]
[1776621254433,58.28,74808.19,0.0,-0.99503,0.0,0.90515]
[1776621257455,58.29,74803.53,0.0,-0.99505,0.0,0.90246]
[1776621261482,58.29,74810.05,0.0,-0.99502,0.0,0.90748]
[1776621264513,58.3,74800.53,0.0,-0.99505,0.0,0.90181]
[1776621265670,58.3,74788.97,0.0,-0.9951,0.0,0.89455]
[1776621267529,58.3,74769.18,0.0,-0.99517,0.0,0.88232]
[1776621268535,58.31,74762.78,0.0,-0.9952,0.0,0.87848]
[1776621271556,58.31,74757.28,0.0,-0.99522,0.0,0.87474]
[1776621274577,58.32,74765.37,0.0,-0.99518,0.0,0.8805]
[1776621278605,58.33,74773.01,0.0,-0.99515,0.0,0.88616]
[1776621280620,58.33,74782.23,0.0,-0.99511,0.0,0.89244]
[1776621282633,58.33,74796.98,0.0,-0.99505,0.0,0.90228]
[1776621283641,58.34,74805.35,0.0,-0.99502,0.0,0.90787]
[1776621288675,58.34,74803.68,0.0,-0.99502,0.0,0.9076]
[1776621289682,58.35,74792.32,0.0,-0.99506,0.0,0.90044]
[1776621294718,58.35,74800.15,0.0,-0.99503,0.0,0.90586]
[1776621295886,58.35,74806.57,0.0,-0.995,0.0,0.91002]
[1776621296735,58.35,74806.57,0.0,-0.995,0.0,0.91002]
[1776621297741,58.35,74816.03,0.0,-0.99497,0.0,0.91619]
[1776621298748,58.35,74824.19,0.0,-0.99493,0.0,0.92154]
[1776621299755,58.35,74829.79,0.0,-0.99491,0.0,0.92536]
[1776621300762,58.35,74823.65,0.0,-0.99493,0.0,0.92146]
[1776621301783,58.35,74818.52,0.0,-0.99495,0.0,0.91824]
[1776621302781,58.35,74798.2,0.0,-0.99503,0.0,0.90518]
[1776621303801,58.36,74786.82,0.0,-0.99508,0.0,0.89802]
[1776621305965,58.36,74819.33,0.0,-0.99495,0.0,0.91946]
[1776621307816,58.36,74820.93,0.0,-0.99494,0.0,0.92079]
[1776621312850,58.37,74821.46,0.0,-0.99493,0.0,0.92182]
[1776621314864,58.37,74827.64,0.0,-0.99491,0.0,0.92614]
[1776621316039,58.37,74847.69,0.0,-0.99482,0.0,0.93955]
[1776621316878,58.37,74847.69,0.0,-0.99482,0.0,0.93965]
[1776621318892,58.37,74854.35,0.0,-0.9948,0.0,0.9443]
[1776621320906,58.38,74861.01,0.0,-0.99477,0.0,0.94894]
[1776621326109,58.38,74865.0,0.0,-0.99475,0.0,0.95203]
[1776621331985,58.38,74846.62,0.0,-0.99483,0.0,0.93918]
[1776621332992,58.38,74851.83,0.0,-0.9948,0.0,0.94275]
[1776621334014,58.39,74857.25,0.0,-0.99478,0.0,0.94647]
[1776621335014,58.39,74864.35,0.0,-0.99475,0.0,0.95132]
[1776621336184,58.39,74857.71,0.0,-0.99478,0.0,0.94694]
[1776621342064,58.39,74853.5,0.0,-0.99479,0.0,0.94463]
[1776621347104,58.4,74855.09,0.0,-0.99478,0.0,0.94615]
[1776621352136,58.4,74855.54,0.0,-0.99478,0.0,0.9469]
[1776621357173,58.4,74861.96,0.0,-0.99475,0.0,0.95166]
[1776621362206,58.41,74865.56,0.0,-0.99473,0.0,0.95448]
[1776621367245,58.41,74859.45,0.0,-0.99476,0.0,0.95073]
[1776621369255,58.41,74851.2,0.0,-0.99479,0.0,0.94534]
[1776621370425,58.41,74839.45,0.0,-0.99484,0.0,0.93758]
[1776621372277,58.41,74841.23,0.0,-0.99483,0.0,0.93897]
[1776621377313,58.42,74848.48,0.0,-0.99479,0.0,0.94433]
[1776621379328,58.42,74834.99,0.0,-0.99485,0.0,0.93552]
[1776621380334,58.42,74833.73,0.0,-0.99485,0.0,0.9348]
[1776621383355,58.43,74836.51,0.0,-0.99484,0.0,0.937]
[1776621384362,58.43,74831.91,0.0,-0.99486,0.0,0.93405]
[1776621386377,58.43,74826.77,0.0,-0.99488,0.0,0.93089]
[1776621389398,58.43,74820.53,0.0,-0.9949,0.0,0.92713]
[1776621390403,58.43,74821.18,0.0,-0.99489,0.0,0.92769]
[1776621392417,58.44,74839.4,0.0,-0.99483,0.0,0.93907]
[1776621393426,58.44,74844.63,0.0,-0.9948,0.0,0.94267]
[1776621394433,58.44,74846.33,0.0,-0.9948,0.0,0.94391]
[1776621399469,58.44,74842.68,0.0,-0.99481,0.0,0.942]
[1776621403499,58.45,74851.12,0.0,-0.99477,0.0,0.94807]
[1776621404505,58.45,74851.51,0.0,-0.99477,0.0,0.94843]
[1776621407525,58.45,74864.81,0.0,-0.99471,0.0,0.95768]
[1776621408532,58.45,74866.11,0.0,-0.99471,0.0,0.95864]
[1776621409539,58.45,74878.74,0.0,-0.99465,0.0,0.96731]
[1776621410712,58.45,74887.39,0.0,-0.99462,0.0,0.97334]
[1776621413574,58.45,74881.64,0.0,-0.99464,0.0,0.96948]
[1776621417602,58.46,74868.3,0.0,-0.99469,0.0,0.96058]
[1776621418609,58.46,74865.75,0.0,-0.9947,0.0,0.95898]
[1776621423648,58.46,74867.59,0.0,-0.99469,0.0,0.96057]
[1776621426668,58.46,74875.21,0.0,-0.99466,0.0,0.96588]
[1776621430857,58.46,74878.55,0.0,-0.99465,0.0,0.96842]
[1776621436739,58.47,74880.37,0.0,-0.99464,0.0,0.96994]
[1776621441774,58.47,74880.46,0.0,-0.99464,0.0,0.97021]
[1776621446809,58.47,74872.64,0.0,-0.99467,0.0,0.96509]
[1776621449830,58.47,74878.51,0.0,-0.99464,0.0,0.96925]
[1776621454865,58.47,74867.98,0.0,-0.99469,0.0,0.96135]
[1776621459902,58.48,74863.59,0.0,-0.9947,0.0,0.95871]
[1776621464936,58.48,74861.55,0.0,-0.99471,0.0,0.95768]
[1776621467960,58.48,74843.66,0.0,-0.99478,0.0,0.94585]
[1776621468969,58.48,74833.8,0.0,-0.99482,0.0,0.93937]
[1776621474001,58.49,74840.6,0.0,-0.99479,0.0,0.94443]
[1776621478033,58.49,74846.63,0.0,-0.99476,0.0,0.94884]
[1776621483068,58.5,74836.26,0.0,-0.9948,0.0,0.94236]
[1776621488103,58.5,74832.94,0.0,-0.99481,0.0,0.94065]
[1776621491283,58.5,74822.75,0.0,-0.99485,0.0,0.93419]
[1776621493142,58.5,74816.76,0.0,-0.99488,0.0,0.93045]
[1776621498175,58.51,74822.0,0.0,-0.99485,0.0,0.93449]
[1776621503217,58.52,74821.24,0.0,-0.99485,0.0,0.9345]
[1776621504215,58.52,74815.3,0.0,-0.99487,0.0,0.93068]
[1776621505222,58.52,74803.01,0.0,-0.99492,0.0,0.92271]
[1776621506231,58.52,74796.77,0.0,-0.99495,0.0,0.91875]
[1776621509253,58.52,74786.54,0.0,-0.99498,0.0,0.91249]
[1776621511426,58.53,74772.81,0.0,-0.99504,0.0,0.90295]
[1776621517309,58.53,74775.35,0.0,-0.99503,0.0,0.90552]
[1776621518315,58.54,74780.95,0.0,-0.995,0.0,0.90929]
[1776621523350,58.54,74784.24,0.0,-0.99499,0.0,0.91214]
[1776621524356,58.54,74790.79,0.0,-0.99496,0.0,0.91654]
[1776621526371,58.55,74796.23,0.0,-0.99494,0.0,0.92036]
[1776621531567,58.55,74795.78,0.0,-0.99493,0.0,0.92071]
[1776621537447,58.56,74795.09,0.0,-0.99493,0.0,0.92104]
[1776621542483,58.57,74800.99,0.0,-0.9949,0.0,0.92557]
[1776621544497,58.57,74804.47,0.0,-0.99489,0.0,0.9281]
[1776621548528,58.57,74796.41,0.0,-0.99492,0.0,0.9233]
[1776621550542,58.58,74802.65,0.0,-0.99489,0.0,0.92766]
[1776621553563,58.58,74814.92,0.0,-0.99484,0.0,0.93614]
[1776621554571,58.58,74820.14,0.0,-0.99482,0.0,0.93972]
[1776621555582,58.58,74818.06,0.0,-0.99483,0.0,0.93844]
[1776621559606,58.58,74811.44,0.0,-0.99485,0.0,0.93446]
[1776621560614,58.59,74807.89,0.0,-0.99486,0.0,0.93222]
[1776621565647,58.59,74801.85,0.0,-0.99488,0.0,0.9288]
[1776621566653,58.59,74799.66,0.0,-0.99489,0.0,0.92747]
[1776621569674,58.6,74813.71,0.0,-0.99483,0.0,0.93713]
[1776621570688,58.6,74811.45,0.0,-0.99484,0.0,0.93573]
[1776621575717,58.6,74816.0,0.0,-0.99483,0.0,0.93831]
[1776621580757,58.61,74814.48,0.0,-0.99483,0.0,0.93782]
[1776621581921,58.61,74808.87,0.0,-0.99485,0.0,0.9342]
[1776621583774,58.61,74800.17,0.0,-0.99488,0.0,0.92868]
[1776621584783,58.61,74799.38,0.0,-0.99489,0.0,0.92828]
[1776621589816,58.62,74799.02,0.0,-0.99488,0.0,0.92877]
[1776621594852,58.62,74802.04,0.0,-0.99487,0.0,0.93136]
[1776621597872,58.63,74810.86,0.0,-0.99483,0.0,0.93754]
[1776621602089,58.63,74811.54,0.0,-0.99482,0.0,0.93841]
[1776621603916,58.63,74804.48,0.0,-0.99485,0.0,0.93383]
[1776621604923,58.63,74790.32,0.0,-0.99491,0.0,0.92475]
[1776621605938,58.63,74784.86,0.0,-0.99493,0.0,0.92117]
[1776621606941,58.64,74799.68,0.0,-0.99487,0.0,0.93117]
[1776621607944,58.64,74808.12,0.0,-0.99483,0.0,0.93687]
[1776621612159,58.64,74823.35,0.0,-0.99477,0.0,0.94735]
[1776621612984,58.64,74823.35,0.0,-0.99477,0.0,0.94754]
[1776621616002,58.64,74810.01,0.0,-0.99482,0.0,0.93882]
[1776621617007,58.65,74807.49,0.0,-0.99483,0.0,0.93736]
[1776621622229,58.65,74822.52,0.0,-0.99477,0.0,0.94789]
[1776621626078,58.65,74814.25,0.0,-0.9948,0.0,0.94272]
[1776621627081,58.65,74805.42,0.0,-0.99483,0.0,0.93695]
[1776621632299,58.66,74808.49,0.0,-0.99482,0.0,0.93855]
[1776621635137,58.66,74799.12,0.0,-0.99486,0.0,0.93245]
[1776621636144,58.66,74792.76,0.0,-0.99489,0.0,0.92825]
[1776621640175,58.66,74812.11,0.0,-0.99481,0.0,0.94106]
[1776621641182,58.66,74818.11,0.0,-0.99478,0.0,0.94507]
[1776621642373,58.66,74808.02,0.0,-0.99482,0.0,0.93834]
[1776621645208,58.66,74813.2,0.0,-0.9948,0.0,0.94179]
[1776621650244,58.66,74816.57,0.0,-0.99479,0.0,0.94404]
[1776621652472,58.66,74800.91,0.0,-0.99485,0.0,0.93363]
[1776621653265,58.66,74800.91,0.0,-0.99485,0.0,0.93363]
[1776621656285,58.66,74806.52,0.0,-0.99483,0.0,0.93735]
[1776621661323,58.66,74804.03,0.0,-0.99484,0.0,0.9357]
[1776621662542,58.66,74791.54,0.0,-0.99489,0.0,0.92745]
[1776621667362,58.66,74776.81,0.0,-0.99495,0.0,0.9178]
[1776621668369,58.66,74759.99,0.0,-0.99501,0.0,0.90689]
[1776621669386,58.66,74743.35,0.0,-0.99508,0.0,0.8962]
[1776621670413,58.66,74754.56,0.0,-0.99504,0.0,0.90339]
[1776621671400,58.66,74772.26,0.0,-0.99497,0.0,0.91484]
[1776621672619,58.66,74814.24,0.0,-0.9948,0.0,0.94248]
[1776621674414,58.66,74834.51,0.0,-0.99472,0.0,0.95608]
[1776621679465,58.66,74834.83,0.0,-0.99471,0.0,0.95629]
[1776621681481,58.66,74817.2,0.0,-0.99479,0.0,0.94446]
[1776621682688,58.66,74801.02,0.0,-0.99485,0.0,0.9337]
[1776621683492,58.66,74801.02,0.0,-0.99485,0.0,0.9337]
[1776621688526,58.66,74807.32,0.0,-0.99483,0.0,0.93788]
[1776621689534,58.66,74811.84,0.0,-0.99481,0.0,0.94088]
[1776621691549,58.66,74821.59,0.0,-0.99477,0.0,0.94642]
[1776621692771,58.66,74830.65,0.0,-0.99474,0.0,0.95249]
[1776621694568,58.66,74848.4,0.0,-0.99466,0.0,0.9645]
[1776621695577,58.66,74852.14,0.0,-0.99465,0.0,0.96704]
[1776621696581,58.66,74853.9,0.0,-0.99464,0.0,0.96824]
[1776621700610,58.66,74859.82,0.0,-0.99462,0.0,0.97229]
[1776621701618,58.66,74859.52,0.0,-0.99462,0.0,0.97208]
[1776621704639,58.66,74850.87,0.0,-0.99465,0.0,0.96618]
[1776621705646,58.66,74849.48,0.0,-0.99466,0.0,0.96523]
[1776621707659,58.66,74826.03,0.0,-0.99476,0.0,0.94939]
[1776621708666,58.66,74825.63,0.0,-0.99476,0.0,0.94912]
[1776621710681,58.66,74835.89,0.0,-0.99472,0.0,0.95602]
[1776621711692,58.66,74850.74,0.0,-0.99465,0.0,0.96609]
[1776621712703,58.66,74862.85,0.0,-0.9946,0.0,0.97436]
[1776621713705,58.66,74875.41,0.0,-0.99455,0.0,0.983]
[1776621714711,58.66,74881.58,0.0,-0.99452,0.0,0.98727]
[1776621715724,58.66,74881.91,0.0,-0.99452,0.0,0.9875]
[1776621719748,58.66,74898.13,0.0,-0.99445,0.0,0.9988]
[1776621720755,58.66,74892.22,0.0,-0.99448,0.0,0.99467]
[1776621721759,58.66,74889.22,0.0,-0.99449,0.0,0.99258]
[1776621724782,58.66,74882.2,0.0,-0.99452,0.0,0.9877]
[1776621725788,58.66,74888.02,0.0,-0.9945,0.0,0.99174]
[1776621726795,58.66,74892.87,0.0,-0.99448,0.0,0.99512]
[1776621728814,58.66,74890.34,0.0,-0.99449,0.0,0.99336]
[1776621729819,58.66,74892.76,0.0,-0.99448,0.0,0.99505]
[1776621732837,58.66,74891.2,0.0,-0.99448,0.0,0.99396]
[1776621735860,58.66,74897.16,0.0,-0.99446,0.0,0.99812]
[1776621736865,58.66,74904.26,0.0,-0.99443,0.0,1.0031]
[1776621737873,58.66,74905.94,0.0,-0.99442,0.0,1.00428]
[1776621739888,58.66,74895.56,0.0,-0.99447,0.0,0.997]
[1776621740895,58.66,74893.59,0.0,-0.99447,0.0,0.99563]
[1776621743118,58.66,74879.22,0.0,-0.99453,0.0,0.98564]
[1776621744926,58.66,74880.18,0.0,-0.99453,0.0,0.9863]
[1776621749959,58.66,74876.52,0.0,-0.99455,0.0,0.98377]
[1776621753188,58.66,74850.11,0.0,-0.99466,0.0,0.96467]
[1776621753987,58.66,74850.11,0.0,-0.99466,0.0,0.96467]
[1776621754994,58.66,74845.39,0.0,-0.99468,0.0,0.96146]
[1776621756002,58.66,74851.06,0.0,-0.99466,0.0,0.96531]
[1776621757009,58.66,74855.53,0.0,-0.99464,0.0,0.96836]
[1776621758015,58.66,74855.68,0.0,-0.99464,0.0,0.96846]
[1776621760048,58.66,74863.06,0.0,-0.99461,0.0,0.97351]
[1776621761039,58.66,74872.57,0.0,-0.99457,0.0,0.98004]
[1776621762046,58.66,74878.06,0.0,-0.99455,0.0,0.98383]
[1776621763261,58.66,74883.08,0.0,-0.99452,0.0,0.9873]
[1776621766075,58.66,74881.68,0.0,-0.99453,0.0,0.98633]
[1776621767081,58.66,74887.69,0.0,-0.9945,0.0,0.9905]
[1776621768096,58.66,74890.04,0.0,-0.99449,0.0,0.99214]
[1776621773336,58.66,74887.52,0.0,-0.99451,0.0,0.99038]
[1776621778224,58.66,74880.0,0.0,-0.99454,0.0,0.98517]
[1776621779232,58.66,74879.17,0.0,-0.99454,0.0,0.9846]
[1776621784267,58.66,74882.31,0.0,-0.99453,0.0,0.98677]
[1776621787289,58.66,74868.45,0.0,-0.99459,0.0,0.97721]
[1776621788297,58.66,74862.63,0.0,-0.99461,0.0,0.97321]
[1776621789303,58.66,74861.24,0.0,-0.99462,0.0,0.97226]
[1776621791322,58.66,74845.95,0.0,-0.99468,0.0,0.96184]
[1776621792328,58.66,74846.26,0.0,-0.99468,0.0,0.96205]
[1776621793474,58.66,74853.64,0.0,-0.99465,0.0,0.96707]
[1776621795344,58.66,74858.83,0.0,-0.99463,0.0,0.97061]
[1776621796352,58.66,74859.92,0.0,-0.99462,0.0,0.97136]
[1776621797359,58.66,74865.98,0.0,-0.9946,0.0,0.97551]
[1776621798366,58.66,74867.17,0.0,-0.99459,0.0,0.97633]
[1776621800379,58.66,74874.57,0.0,-0.99456,0.0,0.98142]
[1776621801385,58.66,74880.14,0.0,-0.99454,0.0,0.98527]
[1776621802393,58.66,74875.57,0.0,-0.99456,0.0,0.98211]
[1776621803543,58.66,74865.9,0.0,-0.9946,0.0,0.97545]
[1776621804406,58.66,74865.9,0.0,-0.9946,0.0,0.97545]
[1776621808439,58.66,74857.57,0.0,-0.99463,0.0,0.96975]
[1776621809445,58.66,74849.61,0.0,-0.99466,0.0,0.96433]
[1776621810456,58.66,74846.03,0.0,-0.99468,0.0,0.9619]
[1776621811456,58.66,74839.63,0.0,-0.99471,0.0,0.95658]
[1776621812463,58.66,74831.05,0.0,-0.99475,0.0,0.9508]
[1776621813614,58.66,74830.86,0.0,-0.99475,0.0,0.95067]
[1776621819512,58.66,74830.17,0.0,-0.99475,0.0,0.95021]
[1776621824547,58.66,74831.08,0.0,-0.99475,0.0,0.95082]
[1776621826562,58.66,74821.81,0.0,-0.99478,0.0,0.94461]
[1776621827570,58.66,74822.36,0.0,-0.99478,0.0,0.94498]
[1776621828579,58.66,74828.41,0.0,-0.99476,0.0,0.94903]
[1776621829590,58.66,74851.02,0.0,-0.99466,0.0,0.96429]
[1776621830618,58.66,74863.87,0.0,-0.99461,0.0,0.97306]
[1776621831603,58.66,74863.94,0.0,-0.99461,0.0,0.97311]
[1776621836638,58.66,74860.52,0.0,-0.99462,0.0,0.97077]
[1776621841675,58.66,74860.21,0.0,-0.99463,0.0,0.97056]
[1776621845701,58.66,74852.33,0.0,-0.99466,0.0,0.96519]
[1776621846709,58.66,74848.71,0.0,-0.99467,0.0,0.96273]
[1776621851744,58.66,74838.4,0.0,-0.99472,0.0,0.95585]
[1776621852757,58.66,74836.14,0.0,-0.99472,0.0,0.95444]
[1776621855774,58.67,74835.52,0.0,-0.99472,0.0,0.95437]
[1776621857789,58.67,74828.49,0.0,-0.99475,0.0,0.94988]
[1776621858796,58.67,74834.79,0.0,-0.99473,0.0,0.95425]
[1776621859805,58.67,74837.0,0.0,-0.99472,0.0,0.95581]
[1776621863971,58.67,74799.67,0.0,-0.99487,0.0,0.93117]
[1776621864850,58.67,74799.67,0.0,-0.99487,0.0,0.93123]
[1776621865853,58.67,74797.53,0.0,-0.99487,0.0,0.93005]
[1776621868882,58.68,74788.09,0.0,-0.99491,0.0,0.92408]
[1776621869901,58.68,74740.53,0.0,-0.99509,0.0,0.89333]
[1776621870904,58.68,74716.59,0.0,-0.99519,0.0,0.87817]
[1776621871911,58.68,74697.77,0.0,-0.99526,0.0,0.86549]
[1776621872915,58.68,74716.89,0.0,-0.99519,0.0,0.87744]
[1776621873918,58.68,74736.87,0.0,-0.99511,0.0,0.89006]
[1776621874925,58.68,74739.29,0.0,-0.9951,0.0,0.8916]
[1776621879960,58.68,74744.06,0.0,-0.99509,0.0,0.89464]
[1776621880967,58.68,74744.84,0.0,-0.99508,0.0,0.89514]
[1776621883991,58.68,74737.82,0.0,-0.99511,0.0,0.89066]
[1776621884996,58.68,74740.25,0.0,-0.9951,0.0,0.89221]
[1776621887013,58.68,74741.87,0.0,-0.99509,0.0,0.89324]
[1776621889024,58.68,74735.78,0.0,-0.99512,0.0,0.88937]
[1776621891047,58.68,74727.75,0.0,-0.99515,0.0,0.88428]
[1776621892080,58.68,74731.69,0.0,-0.99513,0.0,0.88677]
[1776621893072,58.68,74706.51,0.0,-0.99523,0.0,0.87094]
[1776621894078,58.68,74693.16,0.0,-0.99528,0.0,0.86264]
[1776621895085,58.68,74689.37,0.0,-0.99529,0.0,0.86029]
[1776621897100,58.68,74691.38,0.0,-0.99529,0.0,0.86153]
[1776621898107,58.68,74698.15,0.0,-0.99526,0.0,0.86573]
[1776621899114,58.68,74698.11,0.0,-0.99526,0.0,0.86571]
[1776621901132,58.68,74709.64,0.0,-0.99522,0.0,0.87289]
[1776621902139,58.68,74718.98,0.0,-0.99518,0.0,0.87875]
[1776621904291,58.68,74725.22,0.0,-0.99516,0.0,0.88268]
[1776621906167,58.68,74719.01,0.0,-0.99518,0.0,0.87877]
[1776621907175,58.68,74725.53,0.0,-0.99516,0.0,0.88288]
[1776621908182,58.68,74726.92,0.0,-0.99515,0.0,0.88375]
[1776621909190,58.68,74719.1,0.0,-0.99518,0.0,0.87882]
[1776621910201,58.68,74711.33,0.0,-0.99521,0.0,0.87395]
[1776621911203,58.68,74717.27,0.0,-0.99519,0.0,0.87767]
[1776621912211,58.68,74723.86,0.0,-0.99516,0.0,0.88182]
[1776621913217,58.68,74725.84,0.0,-0.99516,0.0,0.88307]
[1776621914363,58.68,74734.58,0.0,-0.99512,0.0,0.88861]
[1776621916239,58.68,74734.84,0.0,-0.99512,0.0,0.88877]
[1776621918254,58.68,74740.27,0.0,-0.9951,0.0,0.89222]
[1776621919260,58.68,74751.47,0.0,-0.99506,0.0,0.89938]
[1776621920267,58.68,74756.13,0.0,-0.99504,0.0,0.90237]
[1776621921272,58.68,74756.28,0.0,-0.99504,0.0,0.90247]
[1776621924435,58.68,74734.75,0.0,-0.99512,0.0,0.88871]
[1776621925301,58.68,74734.75,0.0,-0.99512,0.0,0.88871]
[1776621926309,58.68,74735.77,0.0,-0.99512,0.0,0.88936]
[1776621927316,58.68,74743.26,0.0,-0.99509,0.0,0.89413]
[1776621928321,58.68,74757.45,0.0,-0.99503,0.0,0.90322]
[1776621929329,58.68,74759.29,0.0,-0.99503,0.0,0.90441]
[1776621934510,58.68,74756.11,0.0,-0.99504,0.0,0.90142]
[1776621939399,58.68,74753.75,0.0,-0.99505,0.0,0.8999]
[1776621942420,58.68,74750.31,0.0,-0.99507,0.0,0.8977]
[1776621944580,58.68,74754.8,0.0,-0.99505,0.0,0.90058]
[1776621945441,58.68,74754.8,0.0,-0.99505,0.0,0.90058]
[1776621950475,58.68,74765.45,0.0,-0.99501,0.0,0.90744]
[1776621951484,58.68,74765.62,0.0,-0.99501,0.0,0.90755]
[1776621956518,58.68,74765.17,0.0,-0.99501,0.0,0.90725]
[1776621958561,58.68,74756.28,0.0,-0.99504,0.0,0.90153]
[1776621959539,58.68,74747.8,0.0,-0.99508,0.0,0.89609]
[1776621960547,58.68,74741.98,0.0,-0.9951,0.0,0.89238]
[1776621961602,58.68,74742.76,0.0,-0.9951,0.0,0.89287]
[1776621962631,58.68,74773.55,0.0,-0.99498,0.0,0.91268]
[1776621963577,58.68,74786.06,0.0,-0.99493,0.0,0.92083]
[1776621964757,58.68,74790.68,0.0,-0.99491,0.0,0.92386]
[1776621967615,58.68,74784.89,0.0,-0.99493,0.0,0.92007]
[1776621972650,58.68,74780.48,0.0,-0.99495,0.0,0.91719]
[1776621974828,58.68,74774.53,0.0,-0.99497,0.0,0.91332]
[1776621977688,58.68,74779.96,0.0,-0.99495,0.0,0.91685]
[1776621978694,58.68,74776.36,0.0,-0.99497,0.0,0.91451]
[1776621980706,58.68,74773.84,0.0,-0.99498,0.0,0.91287]
[1776621983770,58.68,74767.46,0.0,-0.995,0.0,0.90873]
[1776621984911,58.68,74737.07,0.0,-0.99512,0.0,0.88925]
[1776621986765,58.68,74731.6,0.0,-0.99514,0.0,0.88578]
[1776621987777,58.68,74731.91,0.0,-0.99514,0.0,0.88598]
[1776621991820,58.68,74722.06,0.0,-0.99518,0.0,0.87883]
[1776621993811,58.68,74728.66,0.0,-0.99516,0.0,0.88299]
[1776621994980,58.68,74723.29,0.0,-0.99518,0.0,0.87961]
[1776621995825,58.68,74723.29,0.0,-0.99518,0.0,0.87961]
[1776621997838,58.68,74734.06,0.0,-0.99513,0.0,0.88641]
[1776622002874,58.68,74736.87,0.0,-0.99512,0.0,0.88819]
[1776622008916,58.68,74735.4,0.0,-0.99513,0.0,0.88726]
[1776622011940,58.68,74715.14,0.0,-0.99521,0.0,0.87449]
[1776622012949,58.68,74715.84,0.0,-0.9952,0.0,0.87493]
[1776622013954,58.68,74731.36,0.0,-0.99515,0.0,0.8847]
[1776622015125,58.68,74751.25,0.0,-0.99507,0.0,0.89736]
[1776622016975,58.68,74750.8,0.0,-0.99507,0.0,0.89707]
[1776622022011,58.68,74746.61,0.0,-0.99509,0.0,0.89439]
[1776622024024,58.68,74748.04,0.0,-0.99508,0.0,0.89531]
[1776622025195,58.68,74750.92,0.0,-0.99507,0.0,0.89715]
[1776622027047,58.68,74756.24,0.0,-0.99505,0.0,0.90056]
[1776622028054,58.68,74754.27,0.0,-0.99506,0.0,0.89929]
[1776622033088,58.68,74750.27,0.0,-0.99507,0.0,0.89673]
[1776622037117,58.68,74755.29,0.0,-0.99505,0.0,0.89995]
[1776622039132,58.68,74736.0,0.0,-0.99513,0.0,0.88764]
[1776622044169,58.68,74741.8,0.0,-0.99511,0.0,0.89133]
[1776622045174,58.68,74747.23,0.0,-0.99508,0.0,0.89479]
[1776622049202,58.68,74750.05,0.0,-0.99507,0.0,0.89659]
[1776622052224,58.68,74754.83,0.0,-0.99506,0.0,0.89871]
[1776622055245,58.68,74763.69,0.0,-0.99503,0.0,0.9044]
[1776622058266,58.68,74758.09,0.0,-0.99505,0.0,0.9008]
[1776622061287,58.68,74755.17,0.0,-0.99506,0.0,0.89893]
[1776622062295,58.68,74745.5,0.0,-0.9951,0.0,0.89275]
[1776622066323,58.68,74718.21,0.0,-0.9952,0.0,0.87549]
[1776622067329,58.68,74717.77,0.0,-0.9952,0.0,0.87521]
[1776622072364,58.68,74713.46,0.0,-0.99522,0.0,0.87252]
[1776622074377,58.68,74713.23,0.0,-0.99522,0.0,0.87237]
[1776622077399,58.68,74725.92,0.0,-0.99517,0.0,0.88034]
[1776622078406,58.68,74727.17,0.0,-0.99517,0.0,0.88112]
[1776622080422,58.68,74721.66,0.0,-0.99519,0.0,0.87766]
[1776622082435,58.68,74733.75,0.0,-0.99514,0.0,0.88528]
[1776622083442,58.68,74751.69,0.0,-0.99507,0.0,0.8967]
[1776622084448,58.68,74752.99,0.0,-0.99507,0.0,0.89753]
[1776622088476,58.68,74756.93,0.0,-0.99505,0.0,0.90006]
[1776622091507,58.68,74750.42,0.0,-0.99508,0.0,0.89589]
[1776622092505,58.68,74750.36,0.0,-0.99508,0.0,0.89585]
[1776622097540,58.68,74752.03,0.0,-0.99507,0.0,0.89692]
[1776622098547,58.68,74760.5,0.0,-0.99504,0.0,0.90235]
[1776622099554,58.68,74767.35,0.0,-0.99501,0.0,0.90677]
[1776622100562,58.68,74773.45,0.0,-0.99499,0.0,0.91071]
[1776622101567,58.68,74772.19,0.0,-0.99499,0.0,0.9099]
[1776622105764,58.68,74773.58,0.0,-0.99499,0.0,0.9108]
[1776622110631,58.68,74778.82,0.0,-0.99497,0.0,0.9142]
[1776622111638,58.68,74781.95,0.0,-0.99496,0.0,0.91528]
[1776622116675,58.68,74778.33,0.0,-0.99497,0.0,0.91293]
[1776622119693,58.68,74772.84,0.0,-0.99499,0.0,0.90937]
[1776622120701,58.68,74772.74,0.0,-0.995,0.0,0.9093]
[1776622125903,58.68,74771.95,0.0,-0.995,0.0,0.90879]
[1776622131780,58.68,74773.27,0.0,-0.99499,0.0,0.90964]
[1776622132786,58.68,74783.54,0.0,-0.99495,0.0,0.91632]
[1776622133793,58.68,74783.7,0.0,-0.99495,0.0,0.91642]
[1776622138828,58.68,74780.31,0.0,-0.99497,0.0,0.91421]
[1776622141856,58.68,74787.57,0.0,-0.99494,0.0,0.91894]
[1776622143869,58.68,74796.6,0.0,-0.9949,0.0,0.92486]
[1776622144876,58.68,74797.62,0.0,-0.9949,0.0,0.92553]
[1776622149912,58.68,74809.36,0.0,-0.99485,0.0,0.93327]
[1776622150919,58.68,74810.96,0.0,-0.99484,0.0,0.93433]
[1776622154959,58.68,74825.47,0.0,-0.99478,0.0,0.94398]
[1776622156113,58.68,74833.04,0.0,-0.99475,0.0,0.94905]
[1776622157980,58.68,74836.71,0.0,-0.99474,0.0,0.95151]
[1776622159994,58.68,74841.56,0.0,-0.99472,0.0,0.95478]
[1776622164027,58.68,74852.33,0.0,-0.99467,0.0,0.96206]
[1776622165034,58.68,74854.54,0.0,-0.99466,0.0,0.96356]
[1776622169059,58.68,74860.51,0.0,-0.99464,0.0,0.96763]
[1776622170070,58.68,74861.9,0.0,-0.99463,0.0,0.96858]
[1776622174094,58.68,74842.76,0.0,-0.99472,0.0,0.9546]
[1776622175101,58.68,74840.77,0.0,-0.99473,0.0,0.95326]
[1776622176254,58.68,74845.93,0.0,-0.99471,0.0,0.95674]
[1776622178125,58.68,74851.52,0.0,-0.99468,0.0,0.96052]
[1776622179128,58.68,74850.43,0.0,-0.99469,0.0,0.95978]
[1776622184163,58.68,74853.95,0.0,-0.99467,0.0,0.96217]
[1776622186324,58.68,74868.17,0.0,-0.99461,0.0,0.97186]
[1776622189201,58.68,74882.22,0.0,-0.99455,0.0,0.98152]
[1776622190207,58.68,74883.19,0.0,-0.99455,0.0,0.98219]
[1776622194233,58.68,74887.14,0.0,-0.99453,0.0,0.98492]
[1776622199277,58.68,74890.53,0.0,-0.99452,0.0,0.98727]
[1776622204305,58.68,74892.57,0.0,-0.99451,0.0,0.98868]
[1776622206465,58.68,74884.36,0.0,-0.99455,0.0,0.983]
[1776622207327,58.68,74884.36,0.0,-0.99455,0.0,0.983]
[1776622212363,58.68,74887.43,0.0,-0.99453,0.0,0.98512]
[1776622213407,58.68,74894.01,0.0,-0.9945,0.0,0.98968]
[1776622214392,58.68,74916.12,0.0,-0.99441,0.0,1.00515]
[1776622215572,58.68,74896.26,0.0,-0.99449,0.0,0.99125]
[1776622216551,58.68,74888.85,0.0,-0.99453,0.0,0.9861]
[1776622218531,58.68,74884.3,0.0,-0.99455,0.0,0.98296]
[1776622219538,58.68,74877.73,0.0,-0.99457,0.0,0.97842]
[1776622220545,58.68,74883.98,0.0,-0.99455,0.0,0.98273]
[1776622225589,58.68,74883.37,0.0,-0.99455,0.0,0.98231]
[1776622229619,58.68,74860.57,0.0,-0.99465,0.0,0.96667]
[1776622230624,58.68,74855.67,0.0,-0.99467,0.0,0.96334]
[1776622235664,58.68,74858.64,0.0,-0.99466,0.0,0.96436]
[1776622236666,58.68,74850.74,0.0,-0.99469,0.0,0.959]
[1776622241701,58.68,74857.22,0.0,-0.99466,0.0,0.9634]
[1776622246737,58.68,74848.55,0.0,-0.9947,0.0,0.95752]
[1776622251771,58.68,74848.47,0.0,-0.9947,0.0,0.95747]
[1776622256808,58.68,74850.27,0.0,-0.99469,0.0,0.95869]
[1776622261858,58.68,74848.6,0.0,-0.9947,0.0,0.95756]
[1776622262850,58.68,74841.78,0.0,-0.99473,0.0,0.95295]
[1776622263857,58.68,74838.55,0.0,-0.99474,0.0,0.95078]
[1776622265874,58.68,74846.61,0.0,-0.99471,0.0,0.95621]
[1776622269900,58.68,74848.0,0.0,-0.9947,0.0,0.95715]
[1776622270908,58.68,74854.53,0.0,-0.99468,0.0,0.96157]
[1776622271914,58.68,74854.86,0.0,-0.99467,0.0,0.9618]
[1776622276949,58.68,74856.59,0.0,-0.99467,0.0,0.96297]
[1776622280977,58.68,74862.97,0.0,-0.99464,0.0,0.96731]
[1776622281984,58.68,74866.27,0.0,-0.99463,0.0,0.96957]
[1776622286022,58.68,74859.49,0.0,-0.99465,0.0,0.96494]
[1776622287033,58.68,74840.53,0.0,-0.99473,0.0,0.95211]
[1776622288042,58.68,74833.36,0.0,-0.99476,0.0,0.9473]
[1776622289047,58.68,74833.08,0.0,-0.99476,0.0,0.94711]
[1776622294083,58.68,74830.94,0.0,-0.99478,0.0,0.9447]
[1776622299123,58.68,74829.22,0.0,-0.99478,0.0,0.94355]
[1776622304158,58.68,74827.63,0.0,-0.99479,0.0,0.94249]
[1776622309188,58.68,74827.93,0.0,-0.99479,0.0,0.94269]
[1776622314223,58.68,74828.39,0.0,-0.99479,0.0,0.943]
[1776622321323,58.68,74827.16,0.0,-0.99479,0.0,0.94218]
[1776622323290,58.68,74842.15,0.0,-0.99473,0.0,0.95222]
[1776622324295,58.68,74843.09,0.0,-0.99473,0.0,0.95285]
[1776622325301,58.68,74849.35,0.0,-0.9947,0.0,0.95708]
[1776622326309,58.68,74855.15,0.0,-0.99468,0.0,0.961]
[1776622327335,58.68,74856.16,0.0,-0.99467,0.0,0.96169]
[1776622332368,58.68,74860.98,0.0,-0.99465,0.0,0.96496]
[1776622334368,58.68,74858.01,0.0,-0.99467,0.0,0.96294]
[1776622335377,58.68,74856.86,0.0,-0.99467,0.0,0.96216]
[1776622339404,58.68,74863.16,0.0,-0.99465,0.0,0.96645]
[1776622341418,58.68,74868.22,0.0,-0.99462,0.0,0.9699]
[1776622346454,58.68,74868.21,0.0,-0.99462,0.0,0.96989]
[1776622351490,58.68,74867.88,0.0,-0.99463,0.0,0.96867]
[1776622356524,58.68,74867.34,0.0,-0.99463,0.0,0.9683]
[1776622361564,58.68,74870.18,0.0,-0.99462,0.0,0.97024]
[1776622365586,58.68,74861.07,0.0,-0.99466,0.0,0.96403]
[1776622366592,58.68,74863.82,0.0,-0.99465,0.0,0.9659]
[1776622368612,58.68,74868.16,0.0,-0.99463,0.0,0.96886]
[1776622373648,58.68,74867.98,0.0,-0.99463,0.0,0.96874]
[1776622374655,58.68,74861.95,0.0,-0.99466,0.0,0.96463]
[1776622375661,58.68,74856.15,0.0,-0.99468,0.0,0.96069]
[1776622376664,58.68,74852.18,0.0,-0.9947,0.0,0.958]
[1776622378678,58.68,74851.35,0.0,-0.9947,0.0,0.95744]
[1776622381700,58.68,74834.61,0.0,-0.99477,0.0,0.94618]
[1776622383753,58.68,74840.94,0.0,-0.99474,0.0,0.95042]
[1776622384727,58.68,74832.21,0.0,-0.99478,0.0,0.94457]
[1776622385734,58.68,74837.53,0.0,-0.99476,0.0,0.94813]
[1776622386741,58.68,74842.0,0.0,-0.99474,0.0,0.95113]
[1776622390768,58.68,74843.03,0.0,-0.99473,0.0,0.95183]
[1776622395807,58.68,74845.64,0.0,-0.99472,0.0,0.95358]
[1776622397849,58.68,74852.94,0.0,-0.99469,0.0,0.95851]
[1776622398824,58.68,74852.94,0.0,-0.99469,0.0,0.95851]
[1776622403859,58.68,74850.87,0.0,-0.9947,0.0,0.95711]
[1776622405879,58.68,74839.84,0.0,-0.99475,0.0,0.94968]
[1776622406883,58.68,74832.15,0.0,-0.99478,0.0,0.94453]
[1776622411928,58.68,74832.79,0.0,-0.99478,0.0,0.94398]
[1776622412935,58.68,74840.75,0.0,-0.99475,0.0,0.94931]
[1776622413942,58.68,74842.78,0.0,-0.99474,0.0,0.95067]
[1776622415958,58.68,74833.77,0.0,-0.99478,0.0,0.94463]
[1776622416962,58.68,74833.44,0.0,-0.99478,0.0,0.94441]
[1776622421997,58.68,74827.69,0.0,-0.9948,0.0,0.94058]
[1776622427033,58.68,74831.27,0.0,-0.99479,0.0,0.94296]
[1776622432069,58.68,74835.42,0.0,-0.99477,0.0,0.94574]
[1776622436099,58.68,74818.08,0.0,-0.99484,0.0,0.93419]
[1776622437104,58.68,74817.65,0.0,-0.99484,0.0,0.93391]
[1776622438111,58.68,74817.68,0.0,-0.99484,0.0,0.93393]
[1776622440125,58.68,74812.51,0.0,-0.99486,0.0,0.93051]
[1776622442139,58.68,74811.66,0.0,-0.99487,0.0,0.92995]
[1776622447173,58.68,74813.11,0.0,-0.99486,0.0,0.9309]
[1776622449189,58.68,74822.4,0.0,-0.99482,0.0,0.93706]
[1776622450201,58.68,74829.87,0.0,-0.99479,0.0,0.94203]
[1776622451205,58.68,74832.28,0.0,-0.99478,0.0,0.94364]
[1776622452212,58.68,74837.41,0.0,-0.99476,0.0,0.94707]
[1776622453219,58.68,74837.22,0.0,-0.99476,0.0,0.94694]
[1776622454226,58.68,74830.25,0.0,-0.99479,0.0,0.94228]
[1776622455232,58.68,74830.44,0.0,-0.99479,0.0,0.94241]
[1776622458254,58.68,74822.66,0.0,-0.99482,0.0,0.93723]
[1776622459262,58.68,74829.27,0.0,-0.9948,0.0,0.94163]
[1776622460267,58.68,74829.22,0.0,-0.9948,0.0,0.9416]
[1776622465304,58.68,74829.6,0.0,-0.99479,0.0,0.94185]
[1776622470339,58.68,74829.57,0.0,-0.99479,0.0,0.94183]
[1776622475374,58.68,74832.22,0.0,-0.99479,0.0,0.94262]
[1776622480407,58.68,74829.28,0.0,-0.9948,0.0,0.94066]
[1776622484436,58.68,74820.31,0.0,-0.99484,0.0,0.9347]
[1776622485442,58.68,74829.08,0.0,-0.9948,0.0,0.94053]
[1776622486449,58.68,74834.33,0.0,-0.99478,0.0,0.94403]
[1776622488492,58.68,74834.97,0.0,-0.99478,0.0,0.94446]
[1776622493499,58.68,74847.63,0.0,-0.99473,0.0,0.95295]
[1776622494506,58.68,74849.07,0.0,-0.99472,0.0,0.95392]
[1776622499541,58.68,74849.57,0.0,-0.99472,0.0,0.95426]
[1776622504577,58.68,74859.01,0.0,-0.99468,0.0,0.96065]
[1776622506590,58.68,74847.27,0.0,-0.99473,0.0,0.95271]
[1776622507597,58.68,74842.37,0.0,-0.99475,0.0,0.94942]
[1776622508604,58.68,74844.15,0.0,-0.99474,0.0,0.95061]
[1776622511635,58.68,74816.08,0.0,-0.99485,0.0,0.9319]
[1776622512642,58.68,74804.37,0.0,-0.9949,0.0,0.92418]
[1776622516716,58.68,74816.57,0.0,-0.99485,0.0,0.93222]
[1776622521745,58.68,74813.87,0.0,-0.99486,0.0,0.93044]
[1776622526779,58.68,74815.81,0.0,-0.99485,0.0,0.93172]
[1776622528820,58.68,74801.6,0.0,-0.99491,0.0,0.92236]
[1776622529801,58.68,74801.6,0.0,-0.99491,0.0,0.92236]
[1776622530815,58.68,74793.55,0.0,-0.99494,0.0,0.9171]
[1776622531819,58.68,74788.39,0.0,-0.99497,0.0,0.91278]
[1776622533832,58.68,74793.4,0.0,-0.99495,0.0,0.91604]
[1776622536879,58.68,74784.47,0.0,-0.99498,0.0,0.91024]
[1776622537885,58.68,74792.23,0.0,-0.99495,0.0,0.91528]
[1776622542920,58.68,74795.68,0.0,-0.99494,0.0,0.91753]
[1776622545941,58.68,74800.82,0.0,-0.99492,0.0,0.92089]
[1776622550976,58.68,74805.26,0.0,-0.9949,0.0,0.9238]
[1776622559019,58.68,74807.62,0.0,-0.99489,0.0,0.92535]
[1776622563066,58.68,74813.48,0.0,-0.99487,0.0,0.92921]
[1776622565080,58.68,74826.37,0.0,-0.99482,0.0,0.93775]
[1776622569108,58.68,74811.53,0.0,-0.99488,0.0,0.92793]
[1776622570115,58.68,74803.78,0.0,-0.99491,0.0,0.92283]
[1776622572128,58.68,74809.07,0.0,-0.99489,0.0,0.92631]
[1776622577162,58.68,74808.41,0.0,-0.99489,0.0,0.92587]
[1776622582198,58.68,74807.06,0.0,-0.9949,0.0,0.92498]
[1776622587234,58.68,74809.0,0.0,-0.99489,0.0,0.92626]
[1776622592269,58.68,74817.18,0.0,-0.99486,0.0,0.93069]
[1776622593274,58.68,74823.12,0.0,-0.99484,0.0,0.93462]
[1776622594283,58.68,74823.13,0.0,-0.99484,0.0,0.93462]
[1776622597308,58.68,74832.99,0.0,-0.9948,0.0,0.94118]
[1776622598311,58.68,74831.95,0.0,-0.9948,0.0,0.94048]
[1776622601331,58.68,74826.54,0.0,-0.99482,0.0,0.93689]
[1776622602338,58.68,74827.82,0.0,-0.99482,0.0,0.93774]
[1776622607374,58.68,74826.44,0.0,-0.99482,0.0,0.93682]
[1776622612408,58.68,74826.62,0.0,-0.99482,0.0,0.93694]
[1776622616436,58.68,74818.09,0.0,-0.99486,0.0,0.93129]
[1776622617444,58.68,74814.45,0.0,-0.99487,0.0,0.92888]
[1776622619442,58.68,74813.54,0.0,-0.99487,0.0,0.92828]
[1776622623485,58.68,74809.78,0.0,-0.99489,0.0,0.92581]
[1776622624491,58.68,74817.7,0.0,-0.99486,0.0,0.93103]
[1776622625498,58.68,74823.58,0.0,-0.99483,0.0,0.93492]
[1776622626506,58.68,74824.33,0.0,-0.99483,0.0,0.93542]
[1776622630538,58.68,74824.47,0.0,-0.99483,0.0,0.93551]
[1776622631548,58.68,74829.89,0.0,-0.99481,0.0,0.93911]
[1776622632552,58.68,74831.28,0.0,-0.9948,0.0,0.94004]
[1776622635577,58.68,74830.76,0.0,-0.9948,0.0,0.93969]
[1776622640614,58.68,74836.04,0.0,-0.99478,0.0,0.94321]
[1776622641616,58.68,74839.67,0.0,-0.99477,0.0,0.94564]
[1776622643630,58.68,74846.62,0.0,-0.99474,0.0,0.9503]
[1776622646651,58.68,74851.01,0.0,-0.99472,0.0,0.95326]
[1776622651687,58.68,74849.7,0.0,-0.99473,0.0,0.95139]
[1776622653705,58.68,74855.71,0.0,-0.99471,0.0,0.95544]
[1776622659743,58.68,74859.21,0.0,-0.99469,0.0,0.95781]
[1776622663777,58.68,74868.43,0.0,-0.99466,0.0,0.96406]
[1776622668807,58.68,74863.32,0.0,-0.99468,0.0,0.96059]
[1776622670825,58.68,74856.28,0.0,-0.99471,0.0,0.95583]
[1776622671837,58.68,74850.4,0.0,-0.99473,0.0,0.95186]
[1776622672836,58.68,74841.23,0.0,-0.99477,0.0,0.9457]
[1776622674850,58.68,74829.11,0.0,-0.99482,0.0,0.93762]
[1776622675859,58.68,74822.55,0.0,-0.99484,0.0,0.93327]
[1776622680892,58.68,74822.66,0.0,-0.99484,0.0,0.93334]
[1776622684924,58.68,74813.92,0.0,-0.99488,0.0,0.92757]
[1776622688951,58.68,74819.17,0.0,-0.99486,0.0,0.93103]
[1776622691972,58.68,74824.17,0.0,-0.99484,0.0,0.93434]
[1776622693991,58.68,74829.31,0.0,-0.99482,0.0,0.93775]
[1776622699028,58.68,74828.86,0.0,-0.99482,0.0,0.93745]
[1776622704063,58.68,74830.67,0.0,-0.99481,0.0,0.93866]
[1776622709100,58.68,74831.69,0.0,-0.99481,0.0,0.93934]
[1776622712119,58.68,74838.25,0.0,-0.99479,0.0,0.94273]
[1776622715141,58.68,74845.41,0.0,-0.99476,0.0,0.94752]
[1776622720178,58.68,74841.59,0.0,-0.99477,0.0,0.94497]
[1776622725211,58.68,74839.52,0.0,-0.99478,0.0,0.94358]
[1776622730246,58.68,74833.16,0.0,-0.99481,0.0,0.93934]
[1776622735282,58.68,74836.15,0.0,-0.99479,0.0,0.94133]
[1776622740298,58.68,74837.96,0.0,-0.99479,0.0,0.94254]
[1776622745352,58.68,74838.98,0.0,-0.99478,0.0,0.94322]
[1776622750387,58.68,74840.74,0.0,-0.99477,0.0,0.9444]
[1776622756435,58.68,74841.29,0.0,-0.99477,0.0,0.94476]
[1776622759451,58.68,74834.28,0.0,-0.9948,0.0,0.94008]
[1776622760457,58.68,74831.8,0.0,-0.99481,0.0,0.93843]
[1776622765493,58.68,74831.06,0.0,-0.99481,0.0,0.93794]
[1776622770528,58.68,74829.94,0.0,-0.99482,0.0,0.9372]
[1776622777578,58.68,74827.67,0.0,-0.99483,0.0,0.93472]
[1776622783607,58.68,74826.26,0.0,-0.99484,0.0,0.93378]
[1776622788655,58.68,74824.89,0.0,-0.99484,0.0,0.93287]
[1776622790670,58.68,74820.26,0.0,-0.99486,0.0,0.92981]
[1776622795708,58.68,74821.19,0.0,-0.99486,0.0,0.93043]
[1776622796720,58.68,74815.31,0.0,-0.99488,0.0,0.92655]
[1776622797729,58.68,74810.93,0.0,-0.9949,0.0,0.92367]
[1776622798735,58.68,74800.0,0.0,-0.99494,0.0,0.91651]
[1776622799741,58.68,74795.61,0.0,-0.99496,0.0,0.91365]
[1776622801762,58.68,74786.68,0.0,-0.995,0.0,0.90786]
[1776622802765,58.68,74783.41,0.0,-0.99501,0.0,0.90575]
[1776622803771,58.68,74781.05,0.0,-0.99502,0.0,0.90422]
[1776622804777,58.68,74773.64,0.0,-0.99505,0.0,0.89945]
[1776622809810,58.68,74774.61,0.0,-0.99504,0.0,0.90008]
[1776622812833,58.68,74757.36,0.0,-0.99511,0.0,0.88905]
[1776622816862,58.68,74763.47,0.0,-0.99509,0.0,0.89294]
[1776622817867,58.68,74774.13,0.0,-0.99505,0.0,0.89977]
[1776622822903,58.68,74775.21,0.0,-0.99504,0.0,0.90046]
[1776622825925,58.68,74752.82,0.0,-0.99513,0.0,0.88616]
[1776622826931,58.68,74757.77,0.0,-0.99511,0.0,0.88931]
[1776622829951,58.68,74752.88,0.0,-0.99513,0.0,0.8862]
[1776622834986,58.68,74756.03,0.0,-0.99512,0.0,0.88727]
[1776622840024,58.68,74758.18,0.0,-0.99511,0.0,0.88863]
[1776622843044,58.68,74750.86,0.0,-0.99514,0.0,0.88399]
[1776622844054,58.68,74743.77,0.0,-0.99517,0.0,0.87951]
[1776622846069,58.68,74752.53,0.0,-0.99513,0.0,0.88505]
[1776622847073,58.68,74759.83,0.0,-0.99511,0.0,0.88968]
[1776622852109,58.68,74762.42,0.0,-0.9951,0.0,0.89133]
[1776622855133,58.68,74769.4,0.0,-0.99507,0.0,0.89579]
[1776622857145,58.68,74775.94,0.0,-0.99504,0.0,0.89998]
[1776622859158,58.68,74782.17,0.0,-0.99502,0.0,0.90399]
[1776622862179,58.68,74777.01,0.0,-0.99504,0.0,0.90067]
[1776622867214,58.68,74784.51,0.0,-0.99501,0.0,0.90551]
[1776622872251,58.68,74782.0,0.0,-0.99502,0.0,0.90389]
[1776622874262,58.68,74776.84,0.0,-0.99504,0.0,0.90056]
[1776622880308,58.68,74774.59,0.0,-0.99505,0.0,0.89912]
[1776622883326,58.68,74782.47,0.0,-0.99502,0.0,0.90419]
[1776622887357,58.68,74787.55,0.0,-0.995,0.0,0.90747]
[1776622892419,58.68,74786.98,0.0,-0.99501,0.0,0.90615]
[1776622894434,58.68,74793.37,0.0,-0.99498,0.0,0.91029]
[1776622900481,58.68,74795.67,0.0,-0.99497,0.0,0.91178]
[1776622901483,58.68,74806.87,0.0,-0.99493,0.0,0.91908]
[1776622905526,58.68,74812.04,0.0,-0.99491,0.0,0.92247]
[1776622906533,58.68,74822.45,0.0,-0.99486,0.0,0.92932]
[1776622907540,58.68,74829.51,0.0,-0.99484,0.0,0.93399]
[1776622909557,58.68,74823.55,0.0,-0.99486,0.0,0.93005]
[1776622910562,58.68,74823.17,0.0,-0.99486,0.0,0.92979]
[1776622915597,58.68,74826.15,0.0,-0.99485,0.0,0.93176]
[1776622920632,58.68,74830.19,0.0,-0.99483,0.0,0.93444]
[1776622921640,58.68,74822.58,0.0,-0.99486,0.0,0.92941]
[1776622922646,58.68,74813.87,0.0,-0.9949,0.0,0.92367]
[1776622923656,58.68,74811.3,0.0,-0.99491,0.0,0.92198]
[1776622924662,58.68,74784.78,0.0,-0.99501,0.0,0.90473]
[1776622925668,58.68,74772.83,0.0,-0.99506,0.0,0.89704]
[1776622926674,58.68,74775.78,0.0,-0.99505,0.0,0.89894]
[1776622929695,58.68,74789.14,0.0,-0.995,0.0,0.90755]
[1776622930703,58.68,74786.69,0.0,-0.99501,0.0,0.90596]
[1776622932716,58.68,74787.61,0.0,-0.995,0.0,0.90656]
[1776622934731,58.68,74778.85,0.0,-0.99504,0.0,0.90091]
[1776622935738,58.68,74772.73,0.0,-0.99506,0.0,0.89698]
[1776622936750,58.68,74771.54,0.0,-0.99507,0.0,0.89622]
[1776622941787,58.68,74780.7,0.0,-0.99503,0.0,0.9021]
[1776622942791,58.68,74781.98,0.0,-0.99503,0.0,0.90292]
[1776622945814,58.68,74793.06,0.0,-0.99498,0.0,0.91009]
[1776622946819,58.68,74788.61,0.0,-0.995,0.0,0.9072]
[1776622947826,58.68,74793.27,0.0,-0.99498,0.0,0.91022]
[1776622952861,58.68,74789.17,0.0,-0.995,0.0,0.90661]
[1776622957897,58.68,74780.11,0.0,-0.99504,0.0,0.90077]
[1776622958904,58.68,74776.74,0.0,-0.99505,0.0,0.89861]
[1776622960918,58.68,74767.38,0.0,-0.99509,0.0,0.89261]
[1776622961925,58.68,74760.06,0.0,-0.99512,0.0,0.88795]
[1776622966962,58.68,74755.71,0.0,-0.99513,0.0,0.88519]
[1776622971995,58.68,74749.41,0.0,-0.99516,0.0,0.88121]
[1776622973002,58.68,74743.21,0.0,-0.99518,0.0,0.8773]
[1776622977030,58.68,74736.15,0.0,-0.99521,0.0,0.87287]
[1776622979045,58.68,74723.76,0.0,-0.99525,0.0,0.86513]
[1776622980051,58.68,74718.66,0.0,-0.99527,0.0,0.86197]
[1776622982072,58.68,74713.64,0.0,-0.99529,0.0,0.85886]
[1776622983079,58.68,74720.88,0.0,-0.99526,0.0,0.86334]
[1776622984093,58.68,74727.91,0.0,-0.99524,0.0,0.86772]
[1776622985097,58.68,74741.05,0.0,-0.99519,0.0,0.87594]
[1776622987107,58.68,74746.55,0.0,-0.99517,0.0,0.8794]
[1776622992336,58.68,74749.68,0.0,-0.99516,0.0,0.88138]
[1776622994163,58.68,74735.54,0.0,-0.99521,0.0,0.87248]
[1776622995171,58.68,74726.19,0.0,-0.99524,0.0,0.86665]
[1776623000205,58.68,74729.66,0.0,-0.99523,0.0,0.86881]
[1776623005240,58.68,74733.76,0.0,-0.99522,0.0,0.87137]
[1776623006248,58.68,74740.93,0.0,-0.99519,0.0,0.87586]
[1776623011282,58.68,74741.78,0.0,-0.99519,0.0,0.87547]
[1776623016317,58.68,74746.55,0.0,-0.99517,0.0,0.87847]
[1776623019342,58.68,74740.48,0.0,-0.9952,0.0,0.87465]
[1776623021356,58.68,74735.97,0.0,-0.99521,0.0,0.87183]
[1776623026388,58.68,74735.77,0.0,-0.99521,0.0,0.8717]
[1776623031423,58.68,74734.87,0.0,-0.99522,0.0,0.87114]
[1776623036458,58.68,74736.0,0.0,-0.99521,0.0,0.87185]
[1776623041494,58.68,74734.25,0.0,-0.99522,0.0,0.87075]
[1776623042514,58.68,74720.9,0.0,-0.99527,0.0,0.86244]
[1776623044515,58.68,74714.89,0.0,-0.99529,0.0,0.85872]
[1776623048542,58.68,74701.87,0.0,-0.99534,0.0,0.8507]
[1776623050556,58.68,74696.41,0.0,-0.99536,0.0,0.84736]
[1776623055593,58.68,74693.47,0.0,-0.99537,0.0,0.84557]
[1776623060627,58.68,74695.23,0.0,-0.99536,0.0,0.84664]
[1776623065663,58.68,74696.8,0.0,-0.99536,0.0,0.8476]
[1776623070698,58.68,74687.83,0.0,-0.99539,0.0,0.84213]
[1776623072713,58.68,74680.38,0.0,-0.99542,0.0,0.83671]
[1776623077790,58.68,74677.7,0.0,-0.99543,0.0,0.8351]
[1776623082801,58.68,74675.51,0.0,-0.99544,0.0,0.83377]
[1776623087835,58.68,74673.79,0.0,-0.99545,0.0,0.83274]
[1776623092872,58.68,74673.6,0.0,-0.99545,0.0,0.83262]
[1776623095892,58.68,74668.11,0.0,-0.99547,0.0,0.82932]
[1776623096901,58.68,74661.22,0.0,-0.99549,0.0,0.8252]
[1776623097906,58.68,74658.35,0.0,-0.9955,0.0,0.82348]
[1776623099921,58.68,74655.79,0.0,-0.99551,0.0,0.82195]
[1776623104962,58.68,74656.68,0.0,-0.99551,0.0,0.82249]
[1776623105972,58.68,74651.63,0.0,-0.99553,0.0,0.81948]
[1776623106977,58.68,74646.47,0.0,-0.99555,0.0,0.81642]
[1776623107983,58.68,74638.39,0.0,-0.99557,0.0,0.81165]
[1776623110004,58.68,74630.21,0.0,-0.9956,0.0,0.80686]
[1776623111037,58.68,74616.05,0.0,-0.99565,0.0,0.79862]
[1776623112035,58.68,74608.71,0.0,-0.99568,0.0,0.79436]
[1776623113037,58.68,74628.91,0.0,-0.99561,0.0,0.80621]
[1776623114047,58.68,74653.74,0.0,-0.99552,0.0,0.82123]
[1776623115055,58.68,74666.5,0.0,-0.99547,0.0,0.82886]
[1776623116059,58.68,74668.38,0.0,-0.99546,0.0,0.82998]
[1776623118072,58.68,74648.08,0.0,-0.99554,0.0,0.81787]
[1776623119080,58.68,74649.51,0.0,-0.99553,0.0,0.81872]
[1776623121093,58.68,74655.41,0.0,-0.99551,0.0,0.82223]
[1776623126134,58.68,74657.56,0.0,-0.9955,0.0,0.82351]
[1776623127140,58.68,74684.12,0.0,-0.99541,0.0,0.83949]
[1776623128147,58.68,74686.27,0.0,-0.9954,0.0,0.84079]
[1776623133182,58.68,74683.6,0.0,-0.99541,0.0,0.83827]
[1776623138218,58.68,74686.15,0.0,-0.9954,0.0,0.83982]
[1776623140235,58.68,74669.19,0.0,-0.99547,0.0,0.82958]
[1776623141239,58.68,74668.66,0.0,-0.99547,0.0,0.82927]
[1776623142246,58.68,74680.08,0.0,-0.99543,0.0,0.83614]
[1776623143252,58.68,74683.08,0.0,-0.99542,0.0,0.83796]
[1776623145273,58.68,74689.43,0.0,-0.99539,0.0,0.84181]
[1776623146274,58.68,74697.81,0.0,-0.99536,0.0,0.84692]
[1776623148288,58.68,74703.07,0.0,-0.99534,0.0,0.85014]
[1776623152316,58.68,74708.22,0.0,-0.99532,0.0,0.8533]
[1776623153323,58.68,74717.7,0.0,-0.99529,0.0,0.85914]
[1776623156344,58.68,74721.35,0.0,-0.99527,0.0,0.8614]
[1776623159364,58.68,74723.94,0.0,-0.99526,0.0,0.86301]
[1776623161381,58.68,74719.05,0.0,-0.99528,0.0,0.85998]
[1776623164401,58.68,74724.54,0.0,-0.99526,0.0,0.86338]
[1776623165416,58.68,74715.7,0.0,-0.9953,0.0,0.85791]
[1776623166419,58.68,74719.76,0.0,-0.99528,0.0,0.86042]
[1776623171454,58.68,74721.67,0.0,-0.99527,0.0,0.8616]
[1776623173468,58.68,74730.82,0.0,-0.99524,0.0,0.86729]
[1776623174477,58.68,74732.3,0.0,-0.99523,0.0,0.86821]
[1776623179518,58.68,74742.71,0.0,-0.99519,0.0,0.87472]
[1776623180522,58.68,74753.54,0.0,-0.99515,0.0,0.88155]
[1776623181530,58.68,74757.61,0.0,-0.99514,0.0,0.88412]
[1776623182536,58.68,74770.96,0.0,-0.99509,0.0,0.89261]
[1776623183540,58.68,74767.91,0.0,-0.9951,0.0,0.89066]
[1776623185555,58.68,74773.25,0.0,-0.99508,0.0,0.89407]
[1776623186568,58.68,74780.04,0.0,-0.99505,0.0,0.89842]
[1776623187569,58.68,74782.6,0.0,-0.99504,0.0,0.90007]
[1776623188576,58.68,74797.04,0.0,-0.99498,0.0,0.90939]
[1776623189587,58.68,74800.3,0.0,-0.99497,0.0,0.91151]
[1776623194618,58.68,74805.06,0.0,-0.99496,0.0,0.91364]
[1776623196631,58.68,74798.31,0.0,-0.99498,0.0,0.90926]
[1776623197640,58.68,74798.29,0.0,-0.99498,0.0,0.90925]
[1776623200662,58.68,74792.4,0.0,-0.99501,0.0,0.90543]
[1776623203680,58.68,74798.71,0.0,-0.99498,0.0,0.90952]
[1776623207708,58.68,74793.36,0.0,-0.995,0.0,0.90605]
[1776623210733,58.68,74798.66,0.0,-0.99498,0.0,0.90949]
[1776623211737,58.68,74802.11,0.0,-0.99497,0.0,0.91173]
[1776623216772,58.68,74805.49,0.0,-0.99496,0.0,0.91392]
[1776623221806,58.68,74809.39,0.0,-0.99494,0.0,0.91647]
[1776623226843,58.68,74812.74,0.0,-0.99493,0.0,0.91866]
[1776623227851,58.68,74821.43,0.0,-0.99489,0.0,0.92435]
[1776623228856,58.68,74821.46,0.0,-0.99489,0.0,0.92437]
[1776623233891,58.68,74820.96,0.0,-0.99489,0.0,0.92405]
[1776623237924,58.68,74828.04,0.0,-0.99487,0.0,0.92871]
[1776623241956,58.68,74845.13,0.0,-0.9948,0.0,0.94005]
[1776623242964,58.68,74845.9,0.0,-0.99479,0.0,0.94056]
[1776623243976,58.68,74855.85,0.0,-0.99475,0.0,0.94722]
[1776623244977,58.68,74854.47,0.0,-0.99476,0.0,0.94629]
[1776623246991,58.68,74860.61,0.0,-0.99473,0.0,0.95041]
[1776623249005,58.68,74857.03,0.0,-0.99475,0.0,0.94801]
[1776623250015,58.68,74868.45,0.0,-0.9947,0.0,0.9557]
[1776623252026,58.68,74873.05,0.0,-0.99469,0.0,0.95782]
[1776623253035,58.68,74872.94,0.0,-0.99469,0.0,0.95775]
[1776623257061,58.68,74862.07,0.0,-0.99473,0.0,0.95041]
[1776623258068,58.68,74861.05,0.0,-0.99474,0.0,0.94972]
[1776623263119,58.68,74856.4,0.0,-0.99476,0.0,0.9466]
[1776623268150,58.68,74853.4,0.0,-0.99477,0.0,0.94459]
[1776623273183,58.68,74849.72,0.0,-0.99478,0.0,0.94213]
[1776623277209,58.68,74842.69,0.0,-0.99481,0.0,0.93744]
[1776623281236,58.68,74846.24,0.0,-0.9948,0.0,0.93981]
[1776623282244,58.68,74857.49,0.0,-0.99475,0.0,0.94733]
[1776623283254,58.68,74863.54,0.0,-0.99473,0.0,0.9514]
[1776623284261,58.68,74863.92,0.0,-0.99472,0.0,0.95165]
[1776623286272,58.68,74859.25,0.0,-0.99474,0.0,0.94851]
[1776623289292,58.68,74853.55,0.0,-0.99477,0.0,0.94469]
[1776623294328,58.68,74854.48,0.0,-0.99476,0.0,0.94531]
[1776623299362,58.68,74850.6,0.0,-0.99478,0.0,0.94272]
[1776623302385,58.68,74847.87,0.0,-0.99479,0.0,0.94089]
[1776623307419,58.68,74853.7,0.0,-0.99477,0.0,0.94479]
[1776623309434,58.68,74860.85,0.0,-0.99474,0.0,0.94959]
[1776623310440,58.68,74866.34,0.0,-0.99471,0.0,0.95329]
[1776623315477,58.68,74870.95,0.0,-0.9947,0.0,0.95541]
[1776623320511,58.68,74875.93,0.0,-0.99468,0.0,0.95878]
[1776623323531,58.68,74883.08,0.0,-0.99465,0.0,0.96364]
[1776623328571,58.68,74886.09,0.0,-0.99464,0.0,0.96569]
[1776623332595,58.68,74878.22,0.0,-0.99467,0.0,0.96033]
[1776623337630,58.68,74878.93,0.0,-0.99467,0.0,0.96082]
[1776623340652,58.68,74869.82,0.0,-0.99471,0.0,0.95465]
[1776623341664,58.68,74860.76,0.0,-0.99474,0.0,0.94854]
[1776623342726,58.68,74832.82,0.0,-0.99486,0.0,0.92992]
[1776623343678,58.68,74807.08,0.0,-0.99496,0.0,0.91304]
[1776623344685,58.68,74778.36,0.0,-0.99507,0.0,0.89451]
[1776623345692,58.68,74771.77,0.0,-0.9951,0.0,0.8903]
[1776623346699,58.68,74773.1,0.0,-0.99509,0.0,0.89115]
[1776623351734,58.68,74775.16,0.0,-0.99508,0.0,0.89247]
[1776623353753,58.68,74780.96,0.0,-0.99506,0.0,0.89618]
[1776623355762,58.68,74775.12,0.0,-0.99508,0.0,0.89244]
[1776623356768,58.68,74773.17,0.0,-0.99509,0.0,0.8912]
[1776623358788,58.68,74782.73,0.0,-0.99505,0.0,0.89731]
[1776623359797,58.68,74792.3,0.0,-0.99502,0.0,0.90347]
[1776623360798,58.68,74794.04,0.0,-0.99501,0.0,0.90459]
[1776623365833,58.68,74794.96,0.0,-0.99501,0.0,0.90518]
[1776623370868,58.68,74800.8,0.0,-0.99498,0.0,0.90896]
[1776623374898,58.68,74805.9,0.0,-0.99497,0.0,0.91132]
[1776623375904,58.68,74806.46,0.0,-0.99497,0.0,0.91168]
[1776623381947,58.68,74806.99,0.0,-0.99496,0.0,0.91203]
[1776623385974,58.68,74814.21,0.0,-0.99494,0.0,0.91673]
[1776623388996,58.68,74820.47,0.0,-0.99491,0.0,0.92083]
[1776623394033,58.68,74820.78,0.0,-0.99491,0.0,0.92103]
[1776623399068,58.68,74822.18,0.0,-0.9949,0.0,0.92195]
[1776623404104,58.68,74824.75,0.0,-0.99489,0.0,0.92364]
[1776623408131,58.68,74810.92,0.0,-0.99495,0.0,0.91458]
[1776623409138,58.68,74810.34,0.0,-0.99495,0.0,0.91421]
[1776623414174,58.68,74811.63,0.0,-0.99495,0.0,0.91505]
[1776623415180,58.68,74805.33,0.0,-0.99497,0.0,0.91095]
[1776623416192,58.68,74811.62,0.0,-0.99495,0.0,0.91504]
[1776623417194,58.68,74815.02,0.0,-0.99493,0.0,0.91726]
[1776623418203,58.68,74821.36,0.0,-0.99491,0.0,0.92141]
[1776623419209,58.68,74825.78,0.0,-0.99489,0.0,0.92431]
[1776623420215,58.68,74826.33,0.0,-0.99489,0.0,0.92468]
[1776623425250,58.68,74828.33,0.0,-0.99488,0.0,0.92599]
[1776623430287,58.68,74828.3,0.0,-0.99488,0.0,0.92597]
[1776623435320,58.68,74829.52,0.0,-0.99488,0.0,0.92581]
[1776623438345,58.68,74809.95,0.0,-0.99496,0.0,0.91299]
[1776623439352,58.68,74790.18,0.0,-0.99504,0.0,0.9002]
[1776623440359,58.68,74789.76,0.0,-0.99504,0.0,0.89993]
[1776623445398,58.68,74788.53,0.0,-0.99504,0.0,0.89914]
[1776623450434,58.68,74792.64,0.0,-0.99503,0.0,0.90178]
[1776623455473,58.68,74793.98,0.0,-0.99502,0.0,0.90265]
[1776623458498,58.68,74799.62,0.0,-0.995,0.0,0.90629]
[1776623461518,58.68,74804.51,0.0,-0.99498,0.0,0.90946]
[1776623466550,58.68,74802.1,0.0,-0.99499,0.0,0.9079]
[1776623471585,58.68,74800.81,0.0,-0.99499,0.0,0.90706]
[1776623476635,58.68,74807.14,0.0,-0.99497,0.0,0.91117]
[1776623478634,58.68,74816.29,0.0,-0.99493,0.0,0.91713]
[1776623483669,58.68,74818.9,0.0,-0.99492,0.0,0.91884]
[1776623487698,58.68,74811.38,0.0,-0.99495,0.0,0.91393]
[1776623490718,58.68,74803.02,0.0,-0.99499,0.0,0.90849]
[1776623494746,58.68,74808.8,0.0,-0.99497,0.0,0.91129]
[1776623498774,58.68,74779.89,0.0,-0.99508,0.0,0.89266]
[1776623500794,58.68,74790.17,0.0,-0.99504,0.0,0.89925]
[1776623502805,58.68,74778.32,0.0,-0.99509,0.0,0.89166]
[1776623504817,58.68,74764.99,0.0,-0.99514,0.0,0.88318]
[1776623508845,58.68,74766.88,0.0,-0.99513,0.0,0.88438]
[1776623513881,58.68,74766.85,0.0,-0.99513,0.0,0.88436]
[1776623516903,58.68,74758.59,0.0,-0.99516,0.0,0.87914]
[1776623521940,58.68,74763.14,0.0,-0.99515,0.0,0.88201]
[1776623526974,58.68,74760.94,0.0,-0.99515,0.0,0.88062]
[1776623532014,58.68,74762.08,0.0,-0.99515,0.0,0.88134]
[1776623535032,58.68,74769.6,0.0,-0.99512,0.0,0.88611]
[1776623539061,58.68,74762.42,0.0,-0.99515,0.0,0.88156]
[1776623542080,58.68,74756.31,0.0,-0.99517,0.0,0.8777]
[1776623544094,58.68,74763.22,0.0,-0.99515,0.0,0.88206]
[1776623549130,58.68,74767.02,0.0,-0.99513,0.0,0.88447]
[1776623554167,58.68,74768.31,0.0,-0.99513,0.0,0.88435]
[1776623555175,58.68,74784.26,0.0,-0.99507,0.0,0.89451]
[1776623560206,58.68,74787.18,0.0,-0.99506,0.0,0.89638]
[1776623565241,58.68,74790.67,0.0,-0.99504,0.0,0.89862]
[1776623570276,58.68,74787.38,0.0,-0.99506,0.0,0.89651]
[1776623575310,58.68,74789.15,0.0,-0.99505,0.0,0.89764]
[1776623580349,58.68,74790.02,0.0,-0.99505,0.0,0.8982]
[1776623583371,58.68,74785.19,0.0,-0.99507,0.0,0.8951]
[1776623584377,58.68,74774.8,0.0,-0.99511,0.0,0.88847]
[1776623587400,58.68,74769.73,0.0,-0.99513,0.0,0.88525]
[1776623589415,58.68,74762.84,0.0,-0.99515,0.0,0.88089]
[1776623590421,58.68,74755.99,0.0,-0.99518,0.0,0.87657]
[1776623592434,58.68,74744.39,0.0,-0.99522,0.0,0.8693]
[1776623593439,58.68,74743.32,0.0,-0.99523,0.0,0.86863]
[1776623598476,58.68,74755.12,0.0,-0.99518,0.0,0.87602]
[1776623599482,58.68,74759.72,0.0,-0.99516,0.0,0.87892]
[1776623602504,58.68,74759.06,0.0,-0.99517,0.0,0.8785]
[1776623603511,58.68,74756.73,0.0,-0.99518,0.0,0.87703]
[1776623607539,58.68,74755.46,0.0,-0.99518,0.0,0.87624]
[1776623613581,58.68,74751.75,0.0,-0.9952,0.0,0.87298]
[1776623618616,58.68,74753.58,0.0,-0.99519,0.0,0.87412]
[1776623623651,58.68,74745.23,0.0,-0.99522,0.0,0.8689]
[1776623625665,58.68,74737.53,0.0,-0.99525,0.0,0.8641]
[1776623630705,58.68,74731.18,0.0,-0.99528,0.0,0.86016]
[1776623631707,58.68,74718.95,0.0,-0.99532,0.0,0.85261]
[1776623636744,58.68,74720.18,0.0,-0.99532,0.0,0.85336]
[1776623641778,58.68,74718.87,0.0,-0.99532,0.0,0.85256]
[1776623643791,58.68,74724.17,0.0,-0.9953,0.0,0.85582]
[1776623645805,58.68,74715.28,0.0,-0.99534,0.0,0.85035]
[1776623649833,58.68,74721.26,0.0,-0.99531,0.0,0.85403]
[1776623650841,58.68,74726.41,0.0,-0.99529,0.0,0.85721]
[1776623651847,58.68,74726.93,0.0,-0.99529,0.0,0.85753]
[1776623652854,58.68,74732.61,0.0,-0.99527,0.0,0.86104]
[1776623654869,58.68,74725.54,0.0,-0.9953,0.0,0.85667]
[1776623655875,58.68,74721.18,0.0,-0.99531,0.0,0.85398]
[1776623657890,58.68,74724.91,0.0,-0.9953,0.0,0.85628]
[1776623658895,58.68,74734.23,0.0,-0.99527,0.0,0.86205]
[1776623659903,58.68,74734.26,0.0,-0.99527,0.0,0.86207]
[1776623663931,58.68,74729.09,0.0,-0.99528,0.0,0.85886]
[1776623668966,58.68,74728.01,0.0,-0.99529,0.0,0.85819]
[1776623674001,58.68,74725.86,0.0,-0.9953,0.0,0.85595]
[1776623679966,58.68,74724.16,0.0,-0.99531,0.0,0.8549]
[1776623686086,58.68,74722.35,0.0,-0.99531,0.0,0.85379]
[1776623695150,58.68,74721.9,0.0,-0.99532,0.0,0.85351]
[1776623700183,58.68,74721.57,0.0,-0.99532,0.0,0.85331]
[1776623705219,58.68,74722.55,0.0,-0.99531,0.0,0.85391]
[1776623708240,58.68,74714.14,0.0,-0.99534,0.0,0.84875]
[1776623710256,58.68,74709.53,0.0,-0.99536,0.0,0.84593]
[1776623713278,58.68,74704.41,0.0,-0.99538,0.0,0.8428]
[1776623714284,58.68,74698.96,0.0,-0.9954,0.0,0.83949]
[1776623719318,58.68,74698.19,0.0,-0.9954,0.0,0.83902]
[1776623721379,58.68,74705.63,0.0,-0.99538,0.0,0.84355]
[1776623723352,58.68,74717.52,0.0,-0.99533,0.0,0.85082]
[1776623725363,58.68,74707.62,0.0,-0.99537,0.0,0.84476]
[1776623730397,58.68,74704.36,0.0,-0.99538,0.0,0.84277]
[1776623735432,58.68,74703.09,0.0,-0.99539,0.0,0.8411]
[1776623740468,58.68,74703.93,0.0,-0.99539,0.0,0.84161]
[1776623743488,58.68,74709.56,0.0,-0.99537,0.0,0.84504]
[1776623749530,58.68,74714.36,0.0,-0.99535,0.0,0.84797]
[1776623754566,58.68,74713.33,0.0,-0.99535,0.0,0.84734]
[1776623759605,58.68,74721.71,0.0,-0.99532,0.0,0.85248]
[1776623760612,58.68,74723.22,0.0,-0.99532,0.0,0.85341]
[1776623763634,58.68,74728.46,0.0,-0.9953,0.0,0.85664]
[1776623768668,58.68,74735.12,0.0,-0.99527,0.0,0.86076]
[1776623773704,58.68,74734.57,0.0,-0.99527,0.0,0.86042]
[1776623775718,58.68,74753.21,0.0,-0.9952,0.0,0.87204]
[1776623777732,58.68,74756.57,0.0,-0.99519,0.0,0.87414]
[1776623782767,58.68,74756.29,0.0,-0.99519,0.0,0.87397]
[1776623786796,58.68,74748.81,0.0,-0.99522,0.0,0.86928]
[1776623787802,58.68,74749.12,0.0,-0.99522,0.0,0.86948]
[1776623790823,58.68,74747.42,0.0,-0.99523,0.0,0.86841]
[1776623795858,58.68,74747.07,0.0,-0.99523,0.0,0.86727]
[1776623800893,58.68,74740.02,0.0,-0.99526,0.0,0.86288]
[1776623806934,58.68,74740.5,0.0,-0.99526,0.0,0.86318]
[1776623809955,58.68,74735.42,0.0,-0.99528,0.0,0.86003]
[1776623814994,58.68,74738.82,0.0,-0.99526,0.0,0.86214]
[1776623818014,58.68,74747.71,0.0,-0.99523,0.0,0.86767]
[1776623819021,58.68,74748.83,0.0,-0.99523,0.0,0.86837]
[1776623824056,58.68,74749.62,0.0,-0.99522,0.0,0.86886]
[1776623827077,58.68,74754.8,0.0,-0.9952,0.0,0.87211]
[1776623830108,58.68,74760.58,0.0,-0.99518,0.0,0.87573]
[1776623832111,58.68,74772.77,0.0,-0.99513,0.0,0.88343]
[1776623833122,58.68,74774.11,0.0,-0.99513,0.0,0.88428]
[1776623837153,58.68,74765.52,0.0,-0.99516,0.0,0.87885]
[1776623838161,58.68,74769.63,0.0,-0.99515,0.0,0.88144]
[1776623842188,58.68,74771.46,0.0,-0.99514,0.0,0.8826]
[1776623844203,58.68,74758.63,0.0,-0.99519,0.0,0.87451]
[1776623846216,58.68,74765.07,0.0,-0.99516,0.0,0.87856]
[1776623851252,58.68,74760.11,0.0,-0.99519,0.0,0.87451]
[1776623854273,58.68,74765.83,0.0,-0.99517,0.0,0.87811]
[1776623856287,58.68,74755.35,0.0,-0.99521,0.0,0.87152]
[1776623857293,58.68,74750.37,0.0,-0.99522,0.0,0.86841]
[1776623862330,58.68,74767.21,0.0,-0.99516,0.0,0.87898]
[1776623867365,58.68,74770.44,0.0,-0.99515,0.0,0.88102]
[1776623872400,58.68,74773.02,0.0,-0.99514,0.0,0.88265]
[1776623877435,58.68,74780.93,0.0,-0.99511,0.0,0.88767]
[1776623882470,58.68,74784.33,0.0,-0.99509,0.0,0.88984]
[1776623887506,58.68,74784.91,0.0,-0.99509,0.0,0.89021]
[1776623892541,58.68,74784.37,0.0,-0.99509,0.0,0.88986]
[1776623897576,58.68,74785.41,0.0,-0.99509,0.0,0.89053]
[1776623898583,58.68,74780.05,0.0,-0.99511,0.0,0.88711]
[1776623902610,58.68,74776.39,0.0,-0.99513,0.0,0.88479]
[1776623908652,58.68,74777.98,0.0,-0.99512,0.0,0.8858]
[1776623911674,58.68,74771.52,0.0,-0.99515,0.0,0.88077]
[1776623912681,58.68,74763.46,0.0,-0.99518,0.0,0.87568]
[1776623913687,58.68,74760.38,0.0,-0.99519,0.0,0.87375]
[1776623918723,58.68,74759.13,0.0,-0.9952,0.0,0.87296]
[1776623922752,58.68,74752.21,0.0,-0.99522,0.0,0.86863]
[1776623925773,58.68,74745.78,0.0,-0.99525,0.0,0.86462]
[1776623930811,58.68,74745.04,0.0,-0.99525,0.0,0.86416]
[1776623936854,58.68,74748.93,0.0,-0.99523,0.0,0.86658]
[1776623941887,58.68,74747.46,0.0,-0.99524,0.0,0.86567]
[1776623946925,58.68,74743.24,0.0,-0.99526,0.0,0.86304]
[1776623951931,58.68,74743.11,0.0,-0.99526,0.0,0.86296]
[1776623956995,58.68,74739.94,0.0,-0.99527,0.0,0.86099]
[1776623962030,58.68,74738.6,0.0,-0.99527,0.0,0.86016]
[1776623967064,58.68,74739.17,0.0,-0.99527,0.0,0.86052]
[1776623972103,58.68,74754.14,0.0,-0.99522,0.0,0.86891]
[1776623973106,58.68,74753.97,0.0,-0.99522,0.0,0.86881]
[1776623978142,58.68,74756.95,0.0,-0.99521,0.0,0.87067]
[1776623983177,58.68,74762.38,0.0,-0.99519,0.0,0.87407]
[1776623984184,58.68,74774.82,0.0,-0.99514,0.0,0.88192]
[1776623989219,58.68,74779.49,0.0,-0.99512,0.0,0.88488]
[1776623992240,58.68,74784.61,0.0,-0.9951,0.0,0.88813]
[1776623994254,58.68,74773.85,0.0,-0.99514,0.0,0.8813]
[1776623995261,58.68,74773.83,0.0,-0.99514,0.0,0.88129]
[1776623996268,58.68,74757.71,0.0,-0.99521,0.0,0.87115]
[1776624001303,58.68,74764.53,0.0,-0.99518,0.0,0.87543]
[1776624002310,58.68,74760.3,0.0,-0.9952,0.0,0.87277]
[1776624007345,58.68,74758.74,0.0,-0.9952,0.0,0.87179]
[1776624010399,58.68,74749.04,0.0,-0.99524,0.0,0.86573]
[1776624011405,58.68,74744.07,0.0,-0.99526,0.0,0.86264]
[1776624015410,58.68,74741.63,0.0,-0.99527,0.0,0.86112]
[1776624020449,58.68,74741.61,0.0,-0.99527,0.0,0.86111]
[1776624025482,58.68,74739.39,0.0,-0.99528,0.0,0.85973]
[1776624028508,58.68,74726.05,0.0,-0.99533,0.0,0.8515]
[1776624030522,58.68,74719.47,0.0,-0.99535,0.0,0.84747]
[1776624034548,58.68,74728.83,0.0,-0.99532,0.0,0.8523]
[1776624035552,58.68,74739.32,0.0,-0.99528,0.0,0.85877]
[1776624040586,58.68,74735.99,0.0,-0.99529,0.0,0.85671]
[1776624041598,58.68,74729.59,0.0,-0.99532,0.0,0.85277]
[1776624042602,58.68,74724.75,0.0,-0.99534,0.0,0.84979]
[1776624047635,58.68,74725.69,0.0,-0.99533,0.0,0.85037]
[1776624052671,58.68,74726.43,0.0,-0.99533,0.0,0.85082]
[1776624054706,58.68,74747.34,0.0,-0.99525,0.0,0.86375]
[1776624055700,58.68,74776.49,0.0,-0.99514,0.0,0.88204]
[1776624056700,58.68,74771.79,0.0,-0.99516,0.0,0.87907]
[1776624061735,58.68,74771.7,0.0,-0.99516,0.0,0.87901]
[1776624065764,58.68,74759.46,0.0,-0.9952,0.0,0.87131]
[1776624066770,58.68,74754.39,0.0,-0.99522,0.0,0.86814]
[1776624069791,58.68,74747.2,0.0,-0.99525,0.0,0.86366]
[1776624074831,58.68,74746.33,0.0,-0.99525,0.0,0.86312]
[1776624078853,58.68,74742.46,0.0,-0.99527,0.0,0.86072]
[1776624083889,58.68,74754.46,0.0,-0.99522,0.0,0.86819]
[1776624088924,58.68,74752.65,0.0,-0.99523,0.0,0.86706]
[1776624093958,58.68,74748.43,0.0,-0.99525,0.0,0.8635]
[1776624100000,58.68,74746.79,0.0,-0.99526,0.0,0.86248]
[1776624106042,58.68,74745.21,0.0,-0.99526,0.0,0.8615]
[1776624107051,58.68,74753.46,0.0,-0.99523,0.0,0.86664]
[1776624108059,58.68,74750.01,0.0,-0.99525,0.0,0.86449]
[1776624113094,58.68,74754.43,0.0,-0.99523,0.0,0.86724]
[1776624114100,58.68,74753.98,0.0,-0.99523,0.0,0.86696]
[1776624119136,58.68,74751.88,0.0,-0.99524,0.0,0.86565]
[1776624124172,58.68,74743.75,0.0,-0.99527,0.0,0.8606]
[1776624126185,58.68,74736.78,0.0,-0.9953,0.0,0.85628]
[1776624129207,58.68,74730.9,0.0,-0.99532,0.0,0.85266]
[1776624131221,58.68,74730.2,0.0,-0.99532,0.0,0.85223]
[1776624134241,58.68,74736.62,0.0,-0.9953,0.0,0.85619]
[1776624135249,58.68,74740.86,0.0,-0.99528,0.0,0.85881]
[1776624140284,58.68,74739.11,0.0,-0.99529,0.0,0.85772]
[1776624144315,58.68,74731.94,0.0,-0.99531,0.0,0.8533]
[1776624146326,58.68,74728.87,0.0,-0.99532,0.0,0.85141]
[1776624151364,58.68,74724.21,0.0,-0.99535,0.0,0.84764]
[1776624152369,58.68,74714.54,0.0,-0.99538,0.0,0.84174]
[1776624153376,58.68,74713.45,0.0,-0.99539,0.0,0.84107]
[1776624155389,58.68,74707.05,0.0,-0.99541,0.0,0.83719]
[1776624160424,58.68,74692.42,0.0,-0.99546,0.0,0.82836]
[1776624161431,58.68,74693.05,0.0,-0.99546,0.0,0.82874]
[1776624164452,58.68,74699.72,0.0,-0.99544,0.0,0.83275]
[1776624165459,58.68,74699.88,0.0,-0.99544,0.0,0.83285]
[1776624170494,58.68,74698.67,0.0,-0.99544,0.0,0.83212]
[1776624172508,58.68,74708.14,0.0,-0.99541,0.0,0.83785]
[1776624173515,58.68,74709.5,0.0,-0.9954,0.0,0.83867]
[1776624174522,58.68,74722.58,0.0,-0.99535,0.0,0.84664]
[1776624175530,58.68,74712.3,0.0,-0.99539,0.0,0.84037]
[1776624176538,58.68,74712.19,0.0,-0.99539,0.0,0.84031]
[1776624181572,58.68,74710.18,0.0,-0.9954,0.0,0.83909]
[1776624182581,58.68,74699.55,0.0,-0.99544,0.0,0.83265]
[1776624183585,58.68,74696.56,0.0,-0.99545,0.0,0.83085]
[1776624185598,58.68,74689.92,0.0,-0.99547,0.0,0.82686]
[1776624186608,58.68,74689.33,0.0,-0.99547,0.0,0.82651]
[1776624192648,58.68,74688.29,0.0,-0.99548,0.0,0.82589]
[1776624196676,58.68,74682.57,0.0,-0.9955,0.0,0.82246]
[1776624197691,58.68,74679.08,0.0,-0.99551,0.0,0.82039]
[1776624200705,58.68,74673.38,0.0,-0.99553,0.0,0.81702]
[1776624205740,58.68,74670.05,0.0,-0.99554,0.0,0.8151]
[1776624210775,58.68,74670.16,0.0,-0.99554,0.0,0.81521]
[1776624215811,58.68,74669.91,0.0,-0.99555,0.0,0.81422]
[1776624221854,58.68,74667.49,0.0,-0.99556,0.0,0.81287]
[1776624226887,58.69,74666.37,0.0,-0.99556,0.0,0.81227]
[1776624230915,58.69,74660.86,0.0,-0.99558,0.0,0.80909]
[1776624232930,58.69,74656.06,0.0,-0.99559,0.0,0.80631]
[1776624237964,58.69,74656.98,0.0,-0.99559,0.0,0.80699]
[1776624242999,58.69,74657.43,0.0,-0.99559,0.0,0.80739]
[1776624248046,58.69,74657.86,0.0,-0.99559,0.0,0.80777]
[1776624253082,58.69,74664.49,0.0,-0.99556,0.0,0.8118]
[1776624254052,58.69,74670.52,0.0,-0.99554,0.0,0.81538]
[1776624259129,58.69,74672.48,0.0,-0.99553,0.0,0.81661]
[1776624260132,58.69,74682.08,0.0,-0.9955,0.0,0.82233]
[1776624261141,58.69,74686.07,0.0,-0.99548,0.0,0.82472]
[1776624263153,58.69,74692.75,0.0,-0.99546,0.0,0.82872]
[1776624266174,58.69,74693.61,0.0,-0.99546,0.0,0.82924]
[1776624271209,58.69,74693.92,0.0,-0.99546,0.0,0.82853]
[1776624276244,58.69,74691.05,0.0,-0.99547,0.0,0.82681]
[1776624281279,58.69,74690.41,0.0,-0.99547,0.0,0.82643]
[1776624287321,58.69,74690.55,0.0,-0.99547,0.0,0.82651]
[1776624292357,58.69,74689.91,0.0,-0.99548,0.0,0.82613]
[1776624293364,58.69,74703.76,0.0,-0.99542,0.0,0.83446]
[1776624294371,58.69,74706.93,0.0,-0.99541,0.0,0.83638]
[1776624300416,58.69,74707.08,0.0,-0.99541,0.0,0.83647]
[1776624302426,58.69,74703.3,0.0,-0.99543,0.0,0.83418]
[1776624303433,58.69,74694.79,0.0,-0.99546,0.0,0.82906]
[1776624304441,58.69,74694.66,0.0,-0.99546,0.0,0.82898]
[1776624309475,58.69,74689.37,0.0,-0.99548,0.0,0.8258]
[1776624314512,58.69,74689.1,0.0,-0.99548,0.0,0.82564]
[1776624319546,58.69,74689.42,0.0,-0.99548,0.0,0.82583]
[1776624322566,58.69,74698.63,0.0,-0.99544,0.0,0.83137]
[1776624323575,58.69,74698.42,0.0,-0.99544,0.0,0.83124]
[1776624328610,58.69,74701.54,0.0,-0.99543,0.0,0.83312]
[1776624330624,58.69,74679.43,0.0,-0.99551,0.0,0.81987]
[1776624331631,58.69,74679.98,0.0,-0.99552,0.0,0.81931]
[1776624336666,58.69,74675.52,0.0,-0.99553,0.0,0.81667]
[1776624341702,58.69,74678.34,0.0,-0.99552,0.0,0.81836]
[1776624344729,58.69,74683.01,0.0,-0.9955,0.0,0.82114]
[1776624348752,58.69,74674.8,0.0,-0.99553,0.0,0.81626]
[1776624349758,58.69,74664.73,0.0,-0.99557,0.0,0.81031]
[1776624350772,58.69,74662.9,0.0,-0.99558,0.0,0.80924]
[1776624353786,58.69,74669.33,0.0,-0.99555,0.0,0.81309]
[1776624354791,58.69,74674.71,0.0,-0.99553,0.0,0.81629]
[1776624355803,58.69,74675.48,0.0,-0.99553,0.0,0.81675]
[1776624360834,58.69,74676.88,0.0,-0.99553,0.0,0.8176]
[1776624366886,58.69,74675.92,0.0,-0.99553,0.0,0.81703]
[1776624371920,58.69,74672.75,0.0,-0.99554,0.0,0.81516]
[1776624373941,58.69,74655.12,0.0,-0.9956,0.0,0.80477]
[1776624374946,58.69,74624.34,0.0,-0.99571,0.0,0.78692]
[1776624375943,58.7,74623.89,0.0,-0.99571,0.0,0.78672]
[1776624376954,58.7,74616.72,0.0,-0.99574,0.0,0.78266]
[1776624377959,58.7,74616.96,0.0,-0.99573,0.0,0.78286]
[1776624382993,58.7,74620.72,0.0,-0.99572,0.0,0.78535]
[1776624386016,58.7,74625.72,0.0,-0.9957,0.0,0.78841]
[1776624388031,58.7,74639.94,0.0,-0.99565,0.0,0.7968]
[1776624392057,58.71,74646.64,0.0,-0.99563,0.0,0.79996]
[1776624393065,58.71,74644.25,0.0,-0.99564,0.0,0.7986]
[1776624398100,58.71,74646.22,0.0,-0.99563,0.0,0.79994]
[1776624404142,58.71,74637.63,0.0,-0.99566,0.0,0.79517]
[1776624408171,58.71,74646.12,0.0,-0.99563,0.0,0.80029]
[1776624409177,58.71,74648.6,0.0,-0.99562,0.0,0.80177]
[1776624414212,58.71,74650.31,0.0,-0.99561,0.0,0.80293]
[1776624420254,58.72,74650.72,0.0,-0.99561,0.0,0.80335]
[1776624423275,58.72,74666.2,0.0,-0.99556,0.0,0.81255]
[1776624424284,58.72,74671.85,0.0,-0.99554,0.0,0.8159]
[1776624425293,58.72,74657.53,0.0,-0.99559,0.0,0.80745]
[1776624426297,58.72,74638.9,0.0,-0.99565,0.0,0.79658]
[1776624427304,58.72,74638.44,0.0,-0.99565,0.0,0.79635]
[1776624432338,58.72,74641.34,0.0,-0.99564,0.0,0.79826]
[1776624438380,58.72,74641.78,0.0,-0.99564,0.0,0.7988]
[1776624439389,58.72,74648.64,0.0,-0.99561,0.0,0.80285]
[1776624440394,58.72,74642.9,0.0,-0.99563,0.0,0.79954]
[1776624441401,58.72,74647.41,0.0,-0.99562,0.0,0.80222]
[1776624446436,58.73,74645.85,0.0,-0.99562,0.0,0.80144]
[1776624449457,58.73,74655.64,0.0,-0.99559,0.0,0.80718]
[1776624450464,58.73,74655.55,0.0,-0.99559,0.0,0.80712]
[1776624451474,58.73,74668.35,0.0,-0.99555,0.0,0.81379]
[1776624452479,58.73,74667.94,0.0,-0.99555,0.0,0.81355]
[1776624454495,58.73,74659.88,0.0,-0.99558,0.0,0.80879]
[1776624455499,58.73,74660.7,0.0,-0.99557,0.0,0.80931]
[1776624456506,58.73,74666.31,0.0,-0.99555,0.0,0.81266]
[1776624457515,58.73,74666.37,0.0,-0.99555,0.0,0.81272]
[1776624462550,58.73,74666.08,0.0,-0.99555,0.0,0.81255]
[1776624467585,58.73,74666.16,0.0,-0.99555,0.0,0.81271]
[1776624469598,58.73,74649.87,0.0,-0.99561,0.0,0.80318]
[1776624470606,58.73,74647.78,0.0,-0.99562,0.0,0.80196]
[1776624475641,58.73,74650.66,0.0,-0.99561,0.0,0.80364]
[1776624477655,58.73,74663.18,0.0,-0.99556,0.0,0.811]
[1776624478662,58.73,74663.99,0.0,-0.99556,0.0,0.81148]
[1776624480677,58.73,74669.24,0.0,-0.99554,0.0,0.81458]
[1776624481685,58.73,74668.85,0.0,-0.99554,0.0,0.81435]
[1776624486720,58.73,74643.79,0.0,-0.99563,0.0,0.79963]
[1776624487725,58.73,74647.23,0.0,-0.99562,0.0,0.80164]
[1776624488734,58.73,74654.77,0.0,-0.99559,0.0,0.80605]
[1776624489741,58.73,74656.01,0.0,-0.99559,0.0,0.80678]
[1776624494775,58.73,74653.06,0.0,-0.9956,0.0,0.80505]
[1776624499810,58.73,74650.36,0.0,-0.99561,0.0,0.80347]
[1776624505825,58.73,74648.29,0.0,-0.99562,0.0,0.80226]
[1776624511894,58.73,74648.29,0.0,-0.99562,0.0,0.80138]
[1776624514915,58.73,74655.03,0.0,-0.9956,0.0,0.80533]
[1776624518943,58.73,74645.23,0.0,-0.99563,0.0,0.79969]
[1776624522972,58.73,74642.46,0.0,-0.99564,0.0,0.79825]
[1776624527001,58.73,74646.51,0.0,-0.99562,0.0,0.80077]
[1776624532036,58.73,74646.54,0.0,-0.99562,0.0,0.80096]
[1776624537070,58.74,74646.32,0.0,-0.99562,0.0,0.801]
[1776624542106,58.74,74650.92,0.0,-0.99561,0.0,0.80383]
[1776624547140,58.74,74654.03,0.0,-0.99559,0.0,0.80578]
[1776624552176,58.74,74660.54,0.0,-0.99557,0.0,0.8097]
[1776624557217,58.74,74665.91,0.0,-0.99555,0.0,0.81295]
[1776624558221,58.74,74677.25,0.0,-0.99551,0.0,0.81969]
[1776624559226,58.74,74679.76,0.0,-0.9955,0.0,0.82119]
[1776624562246,58.74,74683.1,0.0,-0.99549,0.0,0.82318]
[1776624566277,58.74,74685.46,0.0,-0.99548,0.0,0.82459]
[1776624567281,58.74,74691.17,0.0,-0.99546,0.0,0.82802]
[1776624568288,58.74,74699.43,0.0,-0.99543,0.0,0.83299]
[1776624569295,58.74,74698.76,0.0,-0.99543,0.0,0.83258]
[1776624572317,58.74,74692.94,0.0,-0.99546,0.0,0.82818]
[1776624577426,58.74,74696.33,0.0,-0.99545,0.0,0.83022]
[1776624582460,58.74,74698.48,0.0,-0.99544,0.0,0.83152]
[1776624586488,58.74,74703.65,0.0,-0.99542,0.0,0.83463]
[1776624592531,58.74,74704.88,0.0,-0.99542,0.0,0.83538]
[1776624597566,58.74,74709.68,0.0,-0.9954,0.0,0.83829]
[1776624600624,58.74,74715.88,0.0,-0.99538,0.0,0.84205]
[1776624602602,58.74,74726.12,0.0,-0.99534,0.0,0.84831]
[1776624604616,58.74,74726.16,0.0,-0.99534,0.0,0.84833]
[1776624605623,58.74,74720.92,0.0,-0.99536,0.0,0.84513]
[1776624606630,58.74,74721.33,0.0,-0.99536,0.0,0.84538]
[1776624610659,58.74,74712.22,0.0,-0.99539,0.0,0.83983]
[1776624611670,58.74,74710.74,0.0,-0.99539,0.0,0.83893]
[1776624614688,58.74,74713.99,0.0,-0.99538,0.0,0.8409]
[1776624616702,58.74,74714.48,0.0,-0.99538,0.0,0.8412]
[1776624621743,58.74,74716.27,0.0,-0.99537,0.0,0.84229]
[1776624623755,58.74,74708.26,0.0,-0.9954,0.0,0.83742]
[1776624624762,58.74,74718.73,0.0,-0.99537,0.0,0.84379]
[1776624625769,58.74,74719.12,0.0,-0.99536,0.0,0.84403]
[1776624630805,58.74,74720.99,0.0,-0.99536,0.0,0.84517]
[1776624632819,58.74,74729.91,0.0,-0.99533,0.0,0.84972]
[1776624635852,58.74,74736.38,0.0,-0.9953,0.0,0.8537]
[1776624636849,58.74,74743.83,0.0,-0.99528,0.0,0.8583]
[1776624637856,58.74,74747.58,0.0,-0.99526,0.0,0.86062]
[1776624641893,58.74,74750.4,0.0,-0.99525,0.0,0.86237]
[1776624642895,58.74,74755.45,0.0,-0.99523,0.0,0.86551]
[1776624644917,58.74,74755.03,0.0,-0.99523,0.0,0.86525]
[1776624646923,58.74,74762.24,0.0,-0.99521,0.0,0.86975]
[1776624647937,58.74,74769.3,0.0,-0.99518,0.0,0.87418]
[1776624648938,58.74,74769.19,0.0,-0.99518,0.0,0.87411]
[1776624652967,58.74,74780.39,0.0,-0.99514,0.0,0.88117]
[1776624653974,58.74,74786.85,0.0,-0.99511,0.0,0.88526]
[1776624659010,58.74,74783.22,0.0,-0.99513,0.0,0.88296]
[1776624661027,58.74,74777.33,0.0,-0.99515,0.0,0.87924]
[1776624663050,58.74,74766.55,0.0,-0.99519,0.0,0.87245]
[1776624664051,58.74,74773.14,0.0,-0.99517,0.0,0.87659]
[1776624665057,58.74,74776.18,0.0,-0.99515,0.0,0.87851]
[1776624667072,58.74,74778.67,0.0,-0.99514,0.0,0.88008]
[1776624672106,58.74,74779.36,0.0,-0.99514,0.0,0.88052]
[1776624677141,58.74,74777.65,0.0,-0.99515,0.0,0.87944]
[1776624682179,58.74,74788.99,0.0,-0.9951,0.0,0.88662]
[1776624683185,58.74,74791.31,0.0,-0.9951,0.0,0.8881]
[1776624688233,58.74,74793.67,0.0,-0.99509,0.0,0.8896]
[1776624693268,58.74,74791.22,0.0,-0.9951,0.0,0.8871]
[1776624695282,58.74,74786.65,0.0,-0.99512,0.0,0.8842]
[1776624700317,58.74,74788.28,0.0,-0.99511,0.0,0.88523]
[1776624707270,58.74,74789.95,0.0,-0.99511,0.0,0.88629]
[1776624714414,58.74,74789.71,0.0,-0.99511,0.0,0.88614]
[1776624715422,58.74,74780.98,0.0,-0.99514,0.0,0.8806]
[1776624720457,58.74,74780.08,0.0,-0.99514,0.0,0.88004]
[1776624722471,58.74,74786.43,0.0,-0.99512,0.0,0.88406]
[1776624727507,58.74,74790.2,0.0,-0.99511,0.0,0.88645]
[1776624729523,58.74,74772.35,0.0,-0.99517,0.0,0.87516]
[1776624734555,58.74,74778.11,0.0,-0.99515,0.0,0.87879]
[1776624737484,58.74,74770.9,0.0,-0.99518,0.0,0.87425]
[1776624743618,58.74,74776.22,0.0,-0.99516,0.0,0.8776]
[1776624748653,58.74,74777.71,0.0,-0.99515,0.0,0.87854]
[1776624753688,58.74,74776.18,0.0,-0.99516,0.0,0.87664]
[1776624758724,58.74,74775.24,0.0,-0.99517,0.0,0.87605]
[1776624763759,58.74,74775.69,0.0,-0.99517,0.0,0.87633]
[1776624764766,58.74,74785.88,0.0,-0.99513,0.0,0.88277]
[1776624770813,58.74,74786.39,0.0,-0.99513,0.0,0.88309]
[1776624776851,58.74,74782.12,0.0,-0.99514,0.0,0.88039]
[1776624781886,58.74,74780.5,0.0,-0.99515,0.0,0.87936]
[1776624784908,58.74,74772.12,0.0,-0.99518,0.0,0.87408]
[1776624785913,58.74,74755.75,0.0,-0.99524,0.0,0.86385]
[1776624786921,58.74,74756.95,0.0,-0.99524,0.0,0.8646]
[1776624791956,58.74,74759.76,0.0,-0.99523,0.0,0.86635]
[1776624792963,58.74,74751.04,0.0,-0.99526,0.0,0.86092]
[1776624793972,58.74,74749.11,0.0,-0.99527,0.0,0.85972]
[1776624799004,58.74,74747.88,0.0,-0.99527,0.0,0.85896]
[1776624806055,58.74,74747.5,0.0,-0.99527,0.0,0.85873]
[1776624812094,58.74,74747.14,0.0,-0.99528,0.0,0.85758]
[1776624818136,58.74,74747.08,0.0,-0.99528,0.0,0.85755]
[1776624823172,58.74,74747.73,0.0,-0.99528,0.0,0.85795]
[1776624828210,58.74,74752.82,0.0,-0.99526,0.0,0.8611]
[1776624833244,58.74,74759.0,0.0,-0.99523,0.0,0.86495]
[1776624838277,58.74,74758.77,0.0,-0.99524,0.0,0.8648]
[1776624843312,58.74,74759.48,0.0,-0.99523,0.0,0.86525]
[1776624846333,58.74,74755.01,0.0,-0.99525,0.0,0.86246]
[1776624850382,58.74,74741.77,0.0,-0.9953,0.0,0.85427]
[1776624851379,58.74,74733.71,0.0,-0.99533,0.0,0.84931]
[1776624852386,58.74,74726.84,0.0,-0.99535,0.0,0.84511]
[1776624853393,58.74,74729.25,0.0,-0.99535,0.0,0.84658]
[1776624856414,58.74,74733.64,0.0,-0.99533,0.0,0.84927]
[1776624861451,58.74,74734.17,0.0,-0.99533,0.0,0.84959]
[1776624863465,58.74,74739.42,0.0,-0.99531,0.0,0.85282]
[1776624864472,58.74,74742.61,0.0,-0.9953,0.0,0.85479]
[1776624866487,58.74,74735.8,0.0,-0.99532,0.0,0.85059]
[1776624867493,58.74,74735.74,0.0,-0.99532,0.0,0.85056]
[1776624873535,58.74,74734.75,0.0,-0.99533,0.0,0.84904]
[1776624878575,58.74,74737.89,0.0,-0.99532,0.0,0.85096]
[1776624883606,58.74,74738.31,0.0,-0.99532,0.0,0.85122]
[1776624884613,58.74,74730.76,0.0,-0.99535,0.0,0.84659]
[1776624889648,58.74,74730.32,0.0,-0.99535,0.0,0.84632]
[1776624894690,58.74,74734.95,0.0,-0.99533,0.0,0.84916]
[1776624899725,58.74,74738.35,0.0,-0.99532,0.0,0.85125]
[1776624900732,58.74,74744.53,0.0,-0.99529,0.0,0.85505]
[1776624906774,58.74,74745.9,0.0,-0.99529,0.0,0.8559]
[1776624908681,58.74,74754.12,0.0,-0.99526,0.0,0.86099]
[1776624914830,58.74,74755.89,0.0,-0.99525,0.0,0.86209]
[1776624919865,58.74,74756.67,0.0,-0.99525,0.0,0.86257]
[1776624924900,58.74,74761.49,0.0,-0.99523,0.0,0.86557]
[1776624929942,58.74,74765.85,0.0,-0.99521,0.0,0.86829]
[1776624935978,58.74,74765.48,0.0,-0.99522,0.0,0.86713]
[1776624941014,58.74,74766.41,0.0,-0.99522,0.0,0.86772]
[1776624947059,58.74,74767.94,0.0,-0.99521,0.0,0.86867]
[1776624949073,58.74,74780.1,0.0,-0.99516,0.0,0.8763]
[1776624950085,58.74,74782.16,0.0,-0.99516,0.0,0.8776]
[1776624951088,58.74,74774.36,0.0,-0.99519,0.0,0.87269]
[1776624952096,58.74,74773.9,0.0,-0.99519,0.0,0.87241]
[1776624959035,58.74,74773.79,0.0,-0.99519,0.0,0.87234]
[1776624965185,58.74,74773.98,0.0,-0.99519,0.0,0.87246]
[1776624968208,58.74,74764.69,0.0,-0.99522,0.0,0.86664]
[1776624969215,58.74,74760.18,0.0,-0.99524,0.0,0.86383]
[1776624970224,58.74,74752.65,0.0,-0.99527,0.0,0.85915]
[1776624971228,58.74,74748.98,0.0,-0.99528,0.0,0.85688]
[1776624973242,58.74,74746.23,0.0,-0.99529,0.0,0.85518]
[1776624976269,58.74,74751.48,0.0,-0.99527,0.0,0.85843]
[1776624980291,58.74,74755.51,0.0,-0.99526,0.0,0.86093]
[1776624981298,58.74,74764.2,0.0,-0.99522,0.0,0.86634]
[1776624982304,58.74,74763.78,0.0,-0.99523,0.0,0.86607]
[1776624987340,58.74,74764.28,0.0,-0.99522,0.0,0.86639]
[1776624992382,58.74,74764.1,0.0,-0.99523,0.0,0.86535]
[1776624997411,58.74,74763.66,0.0,-0.99523,0.0,0.86507]
[1776625002445,58.74,74763.64,0.0,-0.99523,0.0,0.86506]
[1776625008489,58.74,74763.54,0.0,-0.99523,0.0,0.865]
[1776625013524,58.74,74765.91,0.0,-0.99522,0.0,0.86647]
[1776625019460,58.74,74767.36,0.0,-0.99522,0.0,0.86738]
[1776625024602,58.74,74768.1,0.0,-0.99522,0.0,0.86784]
[1776625027624,58.74,74762.55,0.0,-0.99524,0.0,0.86438]
[1776625031651,58.74,74761.28,0.0,-0.99524,0.0,0.86359]
[1776625036686,58.74,74766.19,0.0,-0.99522,0.0,0.86665]
[1776625041721,58.74,74766.82,0.0,-0.99522,0.0,0.86704]
[1776625046759,58.74,74766.11,0.0,-0.99522,0.0,0.8666]
[1776625051793,58.74,74768.77,0.0,-0.99522,0.0,0.86733]
[1776625053806,58.74,74779.02,0.0,-0.99518,0.0,0.87375]
[1776625059746,58.74,74780.21,0.0,-0.99517,0.0,0.8745]
[1776625064882,58.74,74780.21,0.0,-0.99517,0.0,0.8745]
[1776625069919,58.74,74780.18,0.0,-0.99517,0.0,0.87448]
[1776625070924,58.74,74786.33,0.0,-0.99515,0.0,0.87836]
[1776625075961,58.74,74785.8,0.0,-0.99515,0.0,0.87802]
[1776625080997,58.74,74784.32,0.0,-0.99516,0.0,0.87709]
[1776625086031,58.74,74785.59,0.0,-0.99515,0.0,0.87789]
[1776625091065,58.74,74787.58,0.0,-0.99515,0.0,0.87915]
[1776625096107,58.74,74785.83,0.0,-0.99515,0.0,0.87804]
[1776625102144,58.74,74785.87,0.0,-0.99515,0.0,0.87807]
[1776625110201,58.74,74785.11,0.0,-0.99516,0.0,0.87759]
[1776625112215,58.74,74791.56,0.0,-0.99514,0.0,0.88073]
[1776625113222,58.74,74793.06,0.0,-0.99513,0.0,0.88168]
[1776625118257,58.74,74796.19,0.0,-0.99512,0.0,0.88366]
[1776625122285,58.74,74788.87,0.0,-0.99515,0.0,0.87903]
[1776625123293,58.74,74789.15,0.0,-0.99514,0.0,0.8792]
[1776625128327,58.74,74793.32,0.0,-0.99513,0.0,0.88184]
[1776625131348,58.74,74786.01,0.0,-0.99516,0.0,0.87722]
[1776625132356,58.74,74785.53,0.0,-0.99516,0.0,0.87692]
[1776625139406,58.74,74789.75,0.0,-0.99514,0.0,0.87958]
[1776625144441,58.74,74787.91,0.0,-0.99515,0.0,0.87842]
[1776625149476,58.74,74789.38,0.0,-0.99514,0.0,0.87935]
[1776625156525,58.74,74790.27,0.0,-0.99514,0.0,0.87991]
[1776625161560,58.74,74792.01,0.0,-0.99513,0.0,0.88101]
[1776625167603,58.74,74792.86,0.0,-0.99513,0.0,0.88155]
[1776625174652,58.74,74791.69,0.0,-0.99514,0.0,0.87987]
[1776625179686,58.74,74793.31,0.0,-0.99513,0.0,0.88089]
[1776625186735,58.74,74793.49,0.0,-0.99513,0.0,0.88101]
[1776625191771,58.74,74794.18,0.0,-0.99513,0.0,0.88145]
[1776625196804,58.74,74796.26,0.0,-0.99512,0.0,0.88276]
[1776625201862,58.74,74804.56,0.0,-0.99509,0.0,0.88804]
[1776625202867,58.74,74816.36,0.0,-0.99504,0.0,0.89558]
[1776625203873,58.74,74821.36,0.0,-0.99502,0.0,0.8988]
[1776625204877,58.74,74833.25,0.0,-0.99498,0.0,0.90648]
[1776625205883,58.74,74833.03,0.0,-0.99498,0.0,0.90634]
[1776625207897,58.74,74841.33,0.0,-0.99495,0.0,0.91173]
[1776625213939,58.74,74843.72,0.0,-0.99494,0.0,0.91329]
[1776625219982,58.74,74843.11,0.0,-0.99494,0.0,0.91289]
[1776625224014,58.74,74849.58,0.0,-0.99491,0.0,0.91712]
[1776625228047,58.74,74855.08,0.0,-0.99489,0.0,0.92072]
[1776625229050,58.74,74870.65,0.0,-0.99483,0.0,0.931]
[1776625231064,58.74,74864.6,0.0,-0.99486,0.0,0.92602]
[1776625236100,58.74,74867.18,0.0,-0.99485,0.0,0.92772]
[1776625238114,58.74,74883.71,0.0,-0.99478,0.0,0.9387]
[1776625241048,58.74,74894.81,0.0,-0.99473,0.0,0.94614]
[1776625242146,58.74,74908.16,0.0,-0.99468,0.0,0.95514]
[1776625246177,58.74,74901.7,0.0,-0.99471,0.0,0.95078]
[1776625251208,58.74,74910.77,0.0,-0.99467,0.0,0.95691]
[1776625255237,58.74,74914.58,0.0,-0.99465,0.0,0.9595]
[1776625260272,58.74,74917.16,0.0,-0.99464,0.0,0.96125]
[1776625262296,58.74,74921.88,0.0,-0.99462,0.0,0.96447]
[1776625264312,58.74,74928.83,0.0,-0.99459,0.0,0.96923]
[1776625265323,58.74,74915.67,0.0,-0.99465,0.0,0.96024]
[1776625270352,58.74,74909.25,0.0,-0.99467,0.0,0.95588]
[1776625273373,58.74,74928.54,0.0,-0.99459,0.0,0.96903]
[1776625278410,58.74,74926.57,0.0,-0.9946,0.0,0.96768]
[1776625283447,58.74,74922.08,0.0,-0.99462,0.0,0.96461]
[1776625284451,58.74,74921.59,0.0,-0.99462,0.0,0.96427]
[1776625289487,58.74,74924.48,0.0,-0.99461,0.0,0.96625]
[1776625291500,58.74,74916.01,0.0,-0.99465,0.0,0.95947]
[1776625292507,58.74,74917.43,0.0,-0.99465,0.0,0.96044]
[1776625295528,58.74,74926.66,0.0,-0.99461,0.0,0.96673]
[1776625296535,58.74,74926.87,0.0,-0.99461,0.0,0.96688]
[1776625299556,58.74,74932.53,0.0,-0.99458,0.0,0.97076]
[1776625304591,58.74,74927.84,0.0,-0.9946,0.0,0.96754]
[1776625309631,58.74,74930.46,0.0,-0.99459,0.0,0.96934]
[1776625314664,58.74,74929.31,0.0,-0.9946,0.0,0.96855]
[1776625319726,58.74,74930.1,0.0,-0.99459,0.0,0.96909]
[1776625324733,58.74,74933.68,0.0,-0.99458,0.0,0.97155]
[1776625328762,58.74,74923.31,0.0,-0.99462,0.0,0.96444]
[1776625329768,58.74,74919.8,0.0,-0.99464,0.0,0.96205]
[1776625331788,58.74,74915.91,0.0,-0.99465,0.0,0.9594]
[1776625335813,58.74,74929.37,0.0,-0.9946,0.0,0.96859]
[1776625336819,58.74,74935.18,0.0,-0.99457,0.0,0.97258]
[1776625337825,58.74,74935.91,0.0,-0.99457,0.0,0.97308]
[1776625342860,58.74,74937.5,0.0,-0.99456,0.0,0.97417]
[1776625346888,58.74,74933.12,0.0,-0.99458,0.0,0.97116]
[1776625351923,58.74,74933.75,0.0,-0.99458,0.0,0.97058]
[1776625357966,58.74,74935.06,0.0,-0.99458,0.0,0.97148]
[1776625363000,58.74,74936.05,0.0,-0.99457,0.0,0.97216]
[1776625366022,58.74,74945.77,0.0,-0.99453,0.0,0.97886]
[1776625367029,58.74,74947.04,0.0,-0.99453,0.0,0.97974]
[1776625368039,58.74,74941.7,0.0,-0.99455,0.0,0.97605]
[1776625369045,58.74,74933.51,0.0,-0.99458,0.0,0.97042]
[1776625370062,58.74,74927.77,0.0,-0.99461,0.0,0.96648]
[1776625371057,58.74,74920.4,0.0,-0.99464,0.0,0.96145]
[1776625372064,58.74,74918.6,0.0,-0.99465,0.0,0.96023]
[1776625377099,58.74,74918.36,0.0,-0.99465,0.0,0.96007]
[1776625381130,58.74,74925.82,0.0,-0.99462,0.0,0.96515]
[1776625382137,58.74,74925.71,0.0,-0.99462,0.0,0.96508]
[1776625386165,58.74,74918.72,0.0,-0.99465,0.0,0.96031]
[1776625388179,58.74,74917.96,0.0,-0.99465,0.0,0.95979]
[1776625393214,58.74,74918.66,0.0,-0.99465,0.0,0.96027]
[1776625398249,58.74,74921.71,0.0,-0.99463,0.0,0.96235]
[1776625403283,58.74,74903.13,0.0,-0.99471,0.0,0.94975]
[1776625407312,58.74,74897.46,0.0,-0.99473,0.0,0.94593]
[1776625412347,58.74,74897.19,0.0,-0.99474,0.0,0.94476]
[1776625417382,58.74,74879.92,0.0,-0.99481,0.0,0.93323]
[1776625422417,58.74,74876.58,0.0,-0.99483,0.0,0.93101]
[1776625427455,58.74,74881.5,0.0,-0.99481,0.0,0.93428]
[1776625429468,58.74,74887.26,0.0,-0.99478,0.0,0.93811]
[1776625433497,58.74,74892.69,0.0,-0.99476,0.0,0.94174]
[1776625435510,58.74,74898.31,0.0,-0.99474,0.0,0.94551]
[1776625442560,58.74,74900.33,0.0,-0.99473,0.0,0.94687]
[1776625447595,58.74,74901.37,0.0,-0.99472,0.0,0.94757]
[1776625451623,58.74,74896.11,0.0,-0.99475,0.0,0.94404]
[1776625456657,58.74,74896.8,0.0,-0.99474,0.0,0.9445]
[1776625462700,58.74,74897.13,0.0,-0.99474,0.0,0.94472]
[1776625467735,58.74,74897.23,0.0,-0.99474,0.0,0.94479]
[1776625471763,58.74,74892.64,0.0,-0.99477,0.0,0.94072]
[1776625474784,58.74,74882.74,0.0,-0.99481,0.0,0.93412]
[1776625475791,58.74,74882.38,0.0,-0.99481,0.0,0.93388]
[1776625480826,58.74,74880.34,0.0,-0.99482,0.0,0.93252]
[1776625482844,58.74,74875.08,0.0,-0.99484,0.0,0.92904]
[1776625483853,58.74,74875.69,0.0,-0.99483,0.0,0.92944]
[1776625488887,58.74,74876.88,0.0,-0.99483,0.0,0.93023]
[1776625493920,58.74,74876.45,0.0,-0.99483,0.0,0.92994]
[1776625498961,58.74,74880.01,0.0,-0.99482,0.0,0.9323]
[1776625499967,58.74,74889.24,0.0,-0.99478,0.0,0.93845]
[1776625500974,58.74,74889.74,0.0,-0.99478,0.0,0.93878]
[1776625506012,58.74,74892.66,0.0,-0.99477,0.0,0.94074]
[1776625510039,58.74,74901.28,0.0,-0.99473,0.0,0.94652]
[1776625511046,58.74,74903.43,0.0,-0.99472,0.0,0.94796]
[1776625513061,58.74,74924.65,0.0,-0.99463,0.0,0.96234]
[1776625514067,58.74,74934.53,0.0,-0.99459,0.0,0.9691]
[1776625515074,58.74,74934.09,0.0,-0.99459,0.0,0.9688]
[1776625520110,58.74,74932.26,0.0,-0.9946,0.0,0.96754]
[1776625525151,58.74,74929.08,0.0,-0.99461,0.0,0.96537]
[1776625529178,58.74,74935.33,0.0,-0.99459,0.0,0.96965]
[1776625530185,58.74,74936.63,0.0,-0.99458,0.0,0.97054]
[1776625531191,58.74,74946.04,0.0,-0.99455,0.0,0.976]
[1776625532207,58.74,74953.07,0.0,-0.99452,0.0,0.98086]
[1776625533206,58.74,74954.11,0.0,-0.99451,0.0,0.98158]
[1776625535221,58.74,74955.84,0.0,-0.99451,0.0,0.98278]
[1776625540255,58.74,74954.95,0.0,-0.99451,0.0,0.98216]
[1776625545292,58.74,74945.16,0.0,-0.99455,0.0,0.97539]
[1776625546299,58.74,74945.59,0.0,-0.99455,0.0,0.97569]
[1776625547305,58.74,74953.97,0.0,-0.99451,0.0,0.98149]
[1776625548334,58.74,74953.4,0.0,-0.99452,0.0,0.98109]
[1776625553374,58.74,74951.71,0.0,-0.99452,0.0,0.97992]
[1776625558392,58.74,74950.82,0.0,-0.99453,0.0,0.9793]
[1776625563428,58.74,74952.82,0.0,-0.99452,0.0,0.98069]
[1776625565440,58.74,74945.56,0.0,-0.99455,0.0,0.97567]
[1776625566448,58.74,74951.61,0.0,-0.99452,0.0,0.97985]
[1776625569470,58.74,74940.09,0.0,-0.99457,0.0,0.9719]
[1776625574505,58.74,74938.9,0.0,-0.99458,0.0,0.97109]
[1776625579541,58.74,74938.89,0.0,-0.99458,0.0,0.97108]
[1776625584574,58.74,74939.32,0.0,-0.99458,0.0,0.97137]
[1776625589610,58.74,74940.49,0.0,-0.99457,0.0,0.97218]
[1776625594645,58.74,74940.06,0.0,-0.99458,0.0,0.97087]
[1776625599690,58.74,74926.73,0.0,-0.99463,0.0,0.96175]
[1776625603718,58.74,74933.06,0.0,-0.99461,0.0,0.96607]
[1776625604725,58.74,74936.24,0.0,-0.99459,0.0,0.96825]
[1776625609759,58.74,74937.6,0.0,-0.99459,0.0,0.96918]
[1776625613794,58.74,74942.69,0.0,-0.99457,0.0,0.97268]
[1776625618823,58.74,74947.67,0.0,-0.99455,0.0,0.97611]
[1776625623858,58.74,74952.24,0.0,-0.99453,0.0,0.97927]
[1776625628893,58.74,74956.66,0.0,-0.99451,0.0,0.98233]
[1776625632924,58.74,74963.26,0.0,-0.99448,0.0,0.98692]
[1776625637958,58.74,74966.2,0.0,-0.99447,0.0,0.98897]
[1776625640978,58.74,74972.25,0.0,-0.99444,0.0,0.99319]
[1776625646013,58.74,74976.25,0.0,-0.99442,0.0,0.996]
[1776625650043,58.74,74961.72,0.0,-0.99449,0.0,0.98585]
[1776625651050,58.74,74961.12,0.0,-0.99449,0.0,0.98441]
[1776625655079,58.74,74966.42,0.0,-0.99447,0.0,0.98809]
[1776625661120,58.74,74968.97,0.0,-0.99446,0.0,0.98987]
[1776625666156,58.74,74970.17,0.0,-0.99446,0.0,0.99071]
[1776625673205,58.74,74970.79,0.0,-0.99445,0.0,0.99114]
[1776625678239,58.74,74972.81,0.0,-0.99444,0.0,0.99256]
[1776625683274,58.74,74970.77,0.0,-0.99445,0.0,0.99113]
[1776625684281,58.74,74975.89,0.0,-0.99443,0.0,0.99471]
[1776625685288,58.74,74977.34,0.0,-0.99442,0.0,0.99573]
[1776625690323,58.74,74980.27,0.0,-0.99441,0.0,0.99779]
[1776625696364,58.74,74981.69,0.0,-0.99441,0.0,0.99879]
[1776625701400,58.74,74984.07,0.0,-0.99439,0.0,1.00046]
[1776625705428,58.74,74989.35,0.0,-0.99437,0.0,1.00419]
[1776625706434,58.74,74997.15,0.0,-0.99434,0.0,1.00971]
[1776625707442,58.74,74996.89,0.0,-0.99434,0.0,1.00953]
[1776625709460,58.74,75004.1,0.0,-0.99431,0.0,1.01465]
[1776625710462,58.74,75000.23,0.0,-0.99432,0.0,1.0119]
[1776625712477,58.74,75000.05,0.0,-0.99433,0.0,1.01073]
[1776625717512,58.74,75001.66,0.0,-0.99432,0.0,1.01187]
[1776625720533,58.74,75007.14,0.0,-0.9943,0.0,1.01578]
[1776625725568,58.74,75004.85,0.0,-0.99431,0.0,1.01414]
[1776625730608,58.74,75008.06,0.0,-0.9943,0.0,1.01643]
[1776625735638,58.74,75003.87,0.0,-0.99431,0.0,1.01345]
[1776625738663,58.74,75005.09,0.0,-0.99431,0.0,1.01431]
[1776625740673,58.74,74993.21,0.0,-0.99436,0.0,1.00588]
[1776625741680,58.74,74984.49,0.0,-0.9944,0.0,0.99972]
[1776625742687,58.74,74985.04,0.0,-0.9944,0.0,1.00011]
[1776625743904,58.74,74984.12,0.0,-0.9944,0.0,0.99946]
[1776625750752,58.74,74980.44,0.0,-0.99442,0.0,0.99688]
[1776625751752,58.74,74997.45,0.0,-0.99434,0.0,1.00888]
[1776625752761,58.74,74999.9,0.0,-0.99433,0.0,1.01062]
[1776625754737,58.74,74994.89,0.0,-0.99435,0.0,1.00707]
[1776625759808,58.74,74995.77,0.0,-0.99435,0.0,1.00769]
[1776625763838,58.74,75001.52,0.0,-0.99432,0.0,1.01177]
[1776625768873,58.74,75000.73,0.0,-0.99433,0.0,1.01121]
[1776625771892,58.74,74995.84,0.0,-0.99435,0.0,1.0067]
[1776625775920,58.74,75001.61,0.0,-0.99433,0.0,1.01079]
[1776625779951,58.74,75003.09,0.0,-0.99432,0.0,1.01185]
[1776625784108,58.74,75002.97,0.0,-0.99432,0.0,1.01176]
[1776625786998,58.74,74994.69,0.0,-0.99436,0.0,1.00589]
[1776625788270,58.74,74994.69,0.0,-0.99436,0.0,1.00589]
[1776625793039,58.74,74985.57,0.0,-0.9944,0.0,0.99945]
[1776625794048,58.74,74982.85,0.0,-0.99441,0.0,0.99754]
[1776625796061,58.74,74981.68,0.0,-0.99442,0.0,0.99671]
[1776625799081,58.74,74974.19,0.0,-0.99445,0.0,0.99147]
[1776625800089,58.74,74974.42,0.0,-0.99445,0.0,0.99163]
[1776625805124,58.74,74972.98,0.0,-0.99445,0.0,0.99062]
[1776625807139,58.74,74980.39,0.0,-0.99442,0.0,0.99581]
[1776625808146,58.74,74984.31,0.0,-0.99441,0.0,0.99856]
[1776625813180,58.74,74982.4,0.0,-0.99441,0.0,0.99722]
[1776625819222,58.74,74983.19,0.0,-0.99441,0.0,0.99778]
[1776625824257,58.74,74983.59,0.0,-0.99441,0.0,0.99806]
[1776625829292,58.74,74984.52,0.0,-0.9944,0.0,0.99871]
[1776625834327,58.74,74985.17,0.0,-0.99441,0.0,0.99813]
[1776625836341,58.74,74994.59,0.0,-0.99437,0.0,1.00478]
[1776625837348,58.74,74991.21,0.0,-0.99438,0.0,1.00239]
[1776625839365,58.74,74984.34,0.0,-0.99441,0.0,0.99755]
[1776625841376,58.74,74983.73,0.0,-0.99441,0.0,0.99712]
[1776625846411,58.74,74982.87,0.0,-0.99442,0.0,0.99652]
[1776625848425,58.74,74973.31,0.0,-0.99446,0.0,0.98982]
[1776625849435,58.74,74971.85,0.0,-0.99446,0.0,0.9888]
[1776625854467,58.74,74968.64,0.0,-0.99448,0.0,0.98657]
[1776625856481,58.74,74973.46,0.0,-0.99446,0.0,0.98993]
[1776625861518,58.74,74971.22,0.0,-0.99447,0.0,0.98836]
[1776625866551,58.74,74969.35,0.0,-0.99448,0.0,0.98706]
[1776625867559,58.74,74962.62,0.0,-0.9945,0.0,0.98238]
[1776625868565,58.74,74961.0,0.0,-0.99451,0.0,0.98126]
[1776625874612,58.74,74959.28,0.0,-0.99452,0.0,0.98006]
[1776625879646,58.74,74951.48,0.0,-0.99455,0.0,0.97467]
[1776625880651,58.74,74949.54,0.0,-0.99456,0.0,0.97334]
[1776625885687,58.74,74947.15,0.0,-0.99457,0.0,0.97169]
[1776625888708,58.74,74952.49,0.0,-0.99455,0.0,0.97537]
[1776625893744,58.74,74946.91,0.0,-0.99458,0.0,0.97051]
[1776625894751,58.74,74939.17,0.0,-0.99461,0.0,0.96521]
[1776625895717,58.74,74938.78,0.0,-0.99461,0.0,0.96494]
[1776625900793,58.74,74934.02,0.0,-0.99463,0.0,0.96169]
[1776625906834,58.74,74933.52,0.0,-0.99463,0.0,0.96135]
[1776625910864,58.74,74928.4,0.0,-0.99465,0.0,0.95787]
[1776625915864,58.74,74924.93,0.0,-0.99467,0.0,0.95551]
[1776625920934,58.74,74918.81,0.0,-0.99469,0.0,0.95137]
[1776625925969,58.74,74923.16,0.0,-0.99468,0.0,0.95431]
[1776625934029,58.74,74924.67,0.0,-0.99467,0.0,0.95533]
[1776625936043,58.74,74930.3,0.0,-0.99465,0.0,0.95916]
[1776625942084,58.74,74932.43,0.0,-0.99464,0.0,0.96061]
[1776625943092,58.74,74939.79,0.0,-0.99461,0.0,0.96563]
[1776625944100,58.74,74940.01,0.0,-0.99461,0.0,0.96578]
[1776625948127,58.74,74947.79,0.0,-0.99457,0.0,0.97112]
[1776625951154,58.74,74949.16,0.0,-0.99457,0.0,0.97105]
[1776625956193,58.74,74949.39,0.0,-0.99457,0.0,0.97121]
[1776625959210,58.74,74941.09,0.0,-0.99461,0.0,0.96551]
[1776625961225,58.74,74939.92,0.0,-0.99461,0.0,0.96471]
[1776625963238,58.74,74933.13,0.0,-0.99464,0.0,0.96008]
[1776625965252,58.74,74930.3,0.0,-0.99465,0.0,0.95815]
[1776625970287,58.74,74933.11,0.0,-0.99464,0.0,0.96007]
[1776625975322,58.74,74934.11,0.0,-0.99464,0.0,0.96075]
[1776625982370,58.74,74934.81,0.0,-0.99463,0.0,0.96122]
[1776625987405,58.74,74936.29,0.0,-0.99463,0.0,0.96223]
[1776625991434,58.74,74930.94,0.0,-0.99465,0.0,0.95859]
[1776625998483,58.74,74926.85,0.0,-0.99467,0.0,0.95581]
[1776626000497,58.74,74920.22,0.0,-0.99469,0.0,0.95132]
[1776626001504,58.74,74918.98,0.0,-0.9947,0.0,0.95048]
[1776626006542,58.74,74922.12,0.0,-0.99469,0.0,0.95261]
[1776626011577,58.74,74922.95,0.0,-0.99469,0.0,0.95217]
[1776626012584,58.74,74936.35,0.0,-0.99463,0.0,0.96127]
[1776626013591,58.74,74937.6,0.0,-0.99463,0.0,0.96212]
[1776626018628,58.74,74938.44,0.0,-0.99462,0.0,0.96269]
[1776626020641,58.74,74943.5,0.0,-0.9946,0.0,0.96615]
[1776626021648,58.74,74943.1,0.0,-0.9946,0.0,0.96588]
[1776626026683,58.74,74941.99,0.0,-0.99461,0.0,0.96512]
[1776626031718,58.74,74942.42,0.0,-0.99461,0.0,0.96541]
[1776626036756,58.74,74948.8,0.0,-0.99458,0.0,0.96979]
[1776626037760,58.74,74958.2,0.0,-0.99454,0.0,0.97626]
[1776626038777,58.74,74958.51,0.0,-0.99454,0.0,0.97647]
[1776626042801,58.74,74968.47,0.0,-0.9945,0.0,0.98337]
[1776626044809,58.74,74972.46,0.0,-0.99448,0.0,0.98615]
[1776626049846,58.74,74978.18,0.0,-0.99445,0.0,0.99014]
[1776626051861,58.74,74984.16,0.0,-0.99443,0.0,0.99433]
[1776626056873,58.74,74982.49,0.0,-0.99444,0.0,0.99316]
[1776626061932,58.74,74986.95,0.0,-0.99442,0.0,0.99628]
[1776626066943,58.74,74989.15,0.0,-0.99441,0.0,0.99783]
[1776626069987,58.74,74995.52,0.0,-0.99438,0.0,1.00232]
[1776626072002,58.74,74995.72,0.0,-0.99438,0.0,1.00142]
[1776626077038,58.74,74996.36,0.0,-0.99438,0.0,1.00187]
[1776626083080,58.74,74998.85,0.0,-0.99437,0.0,1.00363]
[1776626086101,58.74,75004.26,0.0,-0.99435,0.0,1.00746]
[1776626087108,58.74,74997.56,0.0,-0.99438,0.0,1.00272]
[1776626091141,58.74,74975.68,0.0,-0.99447,0.0,0.98737]
[1776626092145,58.74,74970.01,0.0,-0.9945,0.0,0.98342]
[1776626093243,58.74,74970.01,0.0,-0.9945,0.0,0.98342]
[1776626093964,58.74,74970.01,0.0,-0.9945,0.0,0.98342]
[1776626102215,58.74,74969.24,0.0,-0.9945,0.0,0.98289]
[1776626107250,58.74,74969.18,0.0,-0.9945,0.0,0.98284]
[1776626108257,58.74,74980.49,0.0,-0.99445,0.0,0.99073]
[1776626109267,58.74,74984.76,0.0,-0.99443,0.0,0.99371]
[1776626117320,58.74,74985.87,0.0,-0.99443,0.0,0.99449]
[1776626122357,58.74,74986.12,0.0,-0.99443,0.0,0.99467]
[1776626127390,58.74,74986.55,0.0,-0.99442,0.0,0.99497]
[1776626132425,58.74,74990.15,0.0,-0.99441,0.0,0.99646]
[1776626134439,58.74,74978.94,0.0,-0.99446,0.0,0.98861]
[1776626135447,58.74,74976.99,0.0,-0.99447,0.0,0.98725]
[1776626141487,58.74,74976.33,0.0,-0.99447,0.0,0.98679]
[1776626146524,58.74,74977.55,0.0,-0.99447,0.0,0.98764]
[1776626149545,58.74,74972.08,0.0,-0.99449,0.0,0.98384]
[1776626151558,58.74,74962.37,0.0,-0.99453,0.0,0.9771]
[1776626153572,58.74,74954.82,0.0,-0.99457,0.0,0.9719]
[1776626159614,58.74,74953.8,0.0,-0.99457,0.0,0.97133]
[1776626164669,58.74,74954.77,0.0,-0.99456,0.0,0.97217]
[1776626169704,58.75,74955.07,0.0,-0.99456,0.0,0.97256]
[1776626174739,58.75,74957.76,0.0,-0.99455,0.0,0.97477]
[1776626175748,58.75,74965.66,0.0,-0.99451,0.0,0.98032]
[1776626176754,58.75,74967.17,0.0,-0.99451,0.0,0.98143]
[1776626181789,58.75,74965.93,0.0,-0.99451,0.0,0.98093]
[1776626186823,58.76,74971.23,0.0,-0.99449,0.0,0.98482]
[1776626187797,58.76,74971.77,0.0,-0.99448,0.0,0.9852]
[1776626193873,58.76,74974.97,0.0,-0.99447,0.0,0.9864]
[1776626195886,58.76,74981.36,0.0,-0.99445,0.0,0.99086]
[1776626196893,58.76,74982.59,0.0,-0.99444,0.0,0.99172]
[1776626201927,58.76,74983.93,0.0,-0.99444,0.0,0.99266]
[1776626204949,58.76,74976.97,0.0,-0.99447,0.0,0.98779]
[1776626205956,58.76,74976.7,0.0,-0.99447,0.0,0.98761]
[1776626211998,58.76,74974.97,0.0,-0.99447,0.0,0.9864]
[1776626217033,58.76,74974.22,0.0,-0.99448,0.0,0.98588]
[1776626222069,58.76,74976.97,0.0,-0.99447,0.0,0.98779]
[1776626224082,58.76,74977.23,0.0,-0.99447,0.0,0.98798]
[1776626229117,58.76,74974.14,0.0,-0.99448,0.0,0.98582]
[1776626233146,58.76,74969.89,0.0,-0.9945,0.0,0.98287]
[1776626238180,58.76,74968.97,0.0,-0.9945,0.0,0.98223]
[1776626243216,58.76,74968.78,0.0,-0.9945,0.0,0.9821]
[1776626248250,58.76,74968.21,0.0,-0.9945,0.0,0.9817]
[1776626254294,58.76,74969.67,0.0,-0.9945,0.0,0.98169]
[1776626257315,58.76,74985.12,0.0,-0.99444,0.0,0.99246]
[1776626262350,58.76,74986.18,0.0,-0.99443,0.0,0.9932]
[1776626264365,58.76,74993.31,0.0,-0.9944,0.0,0.99821]
[1776626271419,58.76,74995.54,0.0,-0.99439,0.0,0.99978]
[1776626276453,58.76,74994.11,0.0,-0.9944,0.0,0.99877]
[1776626281489,58.76,74993.3,0.0,-0.9944,0.0,0.9982]
[1776626282496,58.76,74977.31,0.0,-0.99447,0.0,0.987]
[1776626283505,58.76,74972.31,0.0,-0.99449,0.0,0.98352]
[1776626284516,58.76,74971.2,0.0,-0.9945,0.0,0.98275]
[1776626287539,58.76,74959.27,0.0,-0.99455,0.0,0.9745]
[1776626288546,58.76,74957.54,0.0,-0.99456,0.0,0.9733]
[1776626293579,58.76,74956.71,0.0,-0.99456,0.0,0.97273]
[1776626297606,58.76,74961.83,0.0,-0.99454,0.0,0.97626]
[1776626302641,58.76,74962.87,0.0,-0.99453,0.0,0.97698]
[1776626307676,58.76,74966.83,0.0,-0.99452,0.0,0.97972]
[1776626308682,58.76,74979.5,0.0,-0.99446,0.0,0.98853]
[1776626309690,58.76,74979.74,0.0,-0.99446,0.0,0.9887]
[1776626314726,58.76,74987.41,0.0,-0.99443,0.0,0.99303]
[1776626316740,58.76,74992.8,0.0,-0.99441,0.0,0.99682]
[1776626318754,58.76,75002.47,0.0,-0.99437,0.0,1.00363]
[1776626319760,58.76,75000.81,0.0,-0.99437,0.0,1.00246]
[1776626323789,58.76,75008.97,0.0,-0.99434,0.0,1.00823]
[1776626324798,58.76,75010.13,0.0,-0.99433,0.0,1.00906]
[1776626327816,58.76,74999.44,0.0,-0.99438,0.0,1.00149]
[1776626328823,58.76,74997.82,0.0,-0.99439,0.0,1.00035]
[1776626333912,58.76,74998.49,0.0,-0.99438,0.0,1.00082]
[1776626336880,58.76,74988.63,0.0,-0.99443,0.0,0.99389]
[1776626337887,58.76,74984.97,0.0,-0.99444,0.0,0.99132]
[1776626338894,58.76,74990.02,0.0,-0.99442,0.0,0.99486]
[1776626339903,58.76,74990.92,0.0,-0.99442,0.0,0.99549]
[1776626340512,58.76,74990.92,0.0,-0.99442,0.0,0.99549]
[1776626349972,58.76,74987.87,0.0,-0.99443,0.0,0.99336]
[1776626355010,58.76,74985.66,0.0,-0.99444,0.0,0.99181]
[1776626357022,58.76,74994.55,0.0,-0.9944,0.0,0.99805]
[1776626358029,58.76,74992.72,0.0,-0.99441,0.0,0.99676]
[1776626363064,58.76,74989.33,0.0,-0.99442,0.0,0.99438]
[1776626369108,58.76,74991.74,0.0,-0.99441,0.0,0.99607]
[1776626372127,58.76,75005.7,0.0,-0.99436,0.0,1.00487]
[1776626373134,58.76,75006.14,0.0,-0.99436,0.0,1.00519]
[1776626378172,58.76,75009.03,0.0,-0.99434,0.0,1.00723]
[1776626379180,58.76,75025.4,0.0,-0.99427,0.0,1.0189]
[1776626379628,58.76,75025.4,0.0,-0.99427,0.0,1.0189]
[1776626380185,58.76,75028.14,0.0,-0.99426,0.0,1.02086]
[1776626384213,58.76,75022.92,0.0,-0.99428,0.0,1.01712]
[1776626385220,58.76,75011.08,0.0,-0.99433,0.0,1.00869]
[1776626386228,58.76,75009.66,0.0,-0.99434,0.0,1.00768]
[1776626388242,58.76,75033.66,0.0,-0.99423,0.0,1.02482]
[1776626389249,58.76,75033.39,0.0,-0.99424,0.0,1.02463]
[1776626391264,58.76,75027.55,0.0,-0.99426,0.0,1.02044]
[1776626393277,58.76,75024.8,0.0,-0.99427,0.0,1.01847]
[1776626398311,58.76,75027.85,0.0,-0.99426,0.0,1.02065]
[1776626403347,58.76,75027.83,0.0,-0.99426,0.0,1.02064]
[1776626408382,58.76,75029.79,0.0,-0.99425,0.0,1.02204]
[1776626413416,58.76,75028.84,0.0,-0.99426,0.0,1.02136]
[1776626419460,58.76,75027.54,0.0,-0.99426,0.0,1.02043]
[1776626420473,58.76,75021.49,0.0,-0.99429,0.0,1.0161]
[1776626421478,58.76,75021.24,0.0,-0.99429,0.0,1.01592]
[1776626424500,58.76,75029.75,0.0,-0.99425,0.0,1.02201]
[1776626429538,58.76,75030.95,0.0,-0.99425,0.0,1.02288]
[1776626434575,58.76,75032.68,0.0,-0.99424,0.0,1.02306]
[1776626439653,58.76,75033.03,0.0,-0.99424,0.0,1.02331]
[1776626444681,58.76,75032.17,0.0,-0.99425,0.0,1.0227]
[1776626449718,58.76,75032.23,0.0,-0.99425,0.0,1.02274]
[1776626454752,58.76,75033.25,0.0,-0.99424,0.0,1.02347]
[1776626459786,58.76,75031.67,0.0,-0.99425,0.0,1.02234]
[1776626464831,58.76,75031.58,0.0,-0.99425,0.0,1.02227]
[1776626471885,58.76,75031.52,0.0,-0.99425,0.0,1.02223]
[1776626473895,58.76,75018.87,0.0,-0.99431,0.0,1.01318]
[1776626474902,58.76,75017.78,0.0,-0.99431,0.0,1.01241]
[1776626479939,58.76,75020.2,0.0,-0.9943,0.0,1.01413]
[1776626480947,58.76,75011.84,0.0,-0.99434,0.0,1.00818]
[1776626481958,58.76,75010.19,0.0,-0.99434,0.0,1.00701]
[1776626483978,58.76,75023.46,0.0,-0.99429,0.0,1.01646]
[1776626484982,58.76,75023.75,0.0,-0.99428,0.0,1.01666]
[1776626489016,58.76,75021.03,0.0,-0.9943,0.0,1.01472]
[1776626493043,58.76,75014.61,0.0,-0.99433,0.0,1.00911]
[1776626494050,58.76,75013.4,0.0,-0.99434,0.0,1.00825]
[1776626498078,58.76,75030.34,0.0,-0.99426,0.0,1.02033]
[1776626499085,58.76,75030.35,0.0,-0.99426,0.0,1.02034]
[1776626505128,58.76,75031.81,0.0,-0.99425,0.0,1.02138]
[1776626510162,58.76,75030.66,0.0,-0.99426,0.0,1.02056]
[1776626515197,58.76,75029.85,0.0,-0.99426,0.0,1.01998]
[1776626520232,58.76,75028.72,0.0,-0.99427,0.0,1.01917]
[1776626522246,58.76,75035.96,0.0,-0.99424,0.0,1.02436]
[1776626523254,58.76,75032.17,0.0,-0.99425,0.0,1.02164]
[1776626524265,58.76,75026.32,0.0,-0.99428,0.0,1.01745]
[1776626525266,58.76,75028.13,0.0,-0.99427,0.0,1.01875]
[1776626530302,58.76,75028.78,0.0,-0.99427,0.0,1.01921]
[1776626538361,58.76,75030.8,0.0,-0.99426,0.0,1.02066]
[1776626543396,58.76,75032.02,0.0,-0.99425,0.0,1.02153]
[1776626548431,58.76,75031.57,0.0,-0.99426,0.0,1.02121]
[1776626553468,58.76,75027.97,0.0,-0.99428,0.0,1.01758]
[1776626558502,58.76,75029.8,0.0,-0.99427,0.0,1.01889]
[1776626564545,58.76,75028.77,0.0,-0.99427,0.0,1.01815]
[1776626570592,58.76,75028.88,0.0,-0.99427,0.0,1.01823]
[1776626576636,58.76,75023.33,0.0,-0.9943,0.0,1.01427]
[1776626577637,58.76,75012.36,0.0,-0.99435,0.0,1.00646]
[1776626582672,58.76,75010.14,0.0,-0.99436,0.0,1.00489]
[1776626586700,58.76,75003.21,0.0,-0.99439,0.0,1.0]
[1776626588716,58.76,74990.64,0.0,-0.99444,0.0,0.99117]
[1776626590729,58.76,74997.42,0.0,-0.99441,0.0,0.99592]
[1776626592123,58.76,75000.61,0.0,-0.9944,0.0,0.99816]
[1776626597777,58.76,75000.67,0.0,-0.9944,0.0,0.99821]
[1776626602815,58.76,75000.51,0.0,-0.9944,0.0,0.99809]
[1776626604308,58.76,75000.51,0.0,-0.9944,0.0,0.99809]
[1776626608872,58.76,74974.36,0.0,-0.99451,0.0,0.97983]
[1776626609961,58.76,74974.36,0.0,-0.99451,0.0,0.97983]
[1776626609979,58.76,74970.89,0.0,-0.99453,0.0,0.97743]
[1776626612896,58.76,74967.22,0.0,-0.99455,0.0,0.97387]
[1776626615920,58.76,74972.97,0.0,-0.99452,0.0,0.97784]
[1776626616925,58.76,74973.14,0.0,-0.99452,0.0,0.97796]
[1776626621959,58.76,74956.92,0.0,-0.99459,0.0,0.96679]
[1776626623973,58.76,74945.01,0.0,-0.99464,0.0,0.95865]
[1776626624980,58.76,74942.44,0.0,-0.99465,0.0,0.9569]
[1776626626993,58.76,74920.66,0.0,-0.99474,0.0,0.9422]
[1776626628030,58.76,74903.97,0.0,-0.99481,0.0,0.93105]
[1776626629017,58.76,74902.0,0.0,-0.99482,0.0,0.92975]
[1776626633045,58.76,74895.78,0.0,-0.99484,0.0,0.92563]
[1776626638080,58.76,74892.58,0.0,-0.99486,0.0,0.92351]
[1776626642110,58.76,74898.67,0.0,-0.99483,0.0,0.92754]
[1776626645130,58.76,74893.2,0.0,-0.99486,0.0,0.92392]
[1776626650166,58.76,74894.35,0.0,-0.99485,0.0,0.92468]
[1776626655200,58.76,74886.35,0.0,-0.99488,0.0,0.91941]
[1776626658221,58.76,74881.19,0.0,-0.9949,0.0,0.91602]
[1776626664263,58.76,74879.89,0.0,-0.99491,0.0,0.91517]
[1776626666280,58.76,74885.05,0.0,-0.99489,0.0,0.91855]
[1776626671312,58.76,74884.98,0.0,-0.99489,0.0,0.91753]
[1776626676346,58.76,74889.22,0.0,-0.99488,0.0,0.92032]
[1776626678362,58.76,74895.69,0.0,-0.99485,0.0,0.92459]
[1776626684403,58.76,74898.57,0.0,-0.99484,0.0,0.92649]
[1776626689438,58.76,74899.02,0.0,-0.99484,0.0,0.92679]
[1776626695481,58.76,74899.05,0.0,-0.99484,0.0,0.92681]
[1776626697495,58.76,74893.4,0.0,-0.99486,0.0,0.92307]
[1776626703537,58.76,74894.46,0.0,-0.99486,0.0,0.92377]
[1776626704544,58.76,74888.51,0.0,-0.99488,0.0,0.91985]
[1776626705549,58.76,74885.47,0.0,-0.99489,0.0,0.91786]
[1776626710588,58.76,74881.52,0.0,-0.99491,0.0,0.91526]
[1776626714613,58.76,74874.69,0.0,-0.99493,0.0,0.9108]
[1776626716627,58.76,74871.94,0.0,-0.99495,0.0,0.90901]
[1776626718643,58.76,74877.01,0.0,-0.99493,0.0,0.91231]
[1776626719648,58.76,74878.1,0.0,-0.99492,0.0,0.91303]
[1776626723676,58.76,74872.34,0.0,-0.99494,0.0,0.90927]
[1776626728711,58.76,74883.51,0.0,-0.9949,0.0,0.91657]
[1776626729718,58.76,74883.52,0.0,-0.9949,0.0,0.91658]
[1776626734754,58.76,74891.53,0.0,-0.99487,0.0,0.92086]
[1776626735760,58.76,74900.4,0.0,-0.99484,0.0,0.92672]
[1776626737774,58.76,74901.72,0.0,-0.99483,0.0,0.92759]
[1776626739788,58.76,74912.51,0.0,-0.99479,0.0,0.93476]
[1776626740796,58.76,74925.28,0.0,-0.99473,0.0,0.94331]
[1776626745842,58.76,74926.9,0.0,-0.99473,0.0,0.9444]
[1776626749870,58.76,74932.55,0.0,-0.9947,0.0,0.9482]
[1776626754904,58.76,74935.61,0.0,-0.99469,0.0,0.95027]
[1776626759940,58.76,74938.71,0.0,-0.99468,0.0,0.95237]
[1776626763969,58.76,74943.51,0.0,-0.99466,0.0,0.95562]
[1776626765981,58.76,74938.45,0.0,-0.99468,0.0,0.95219]
[1776626771918,58.76,74936.39,0.0,-0.99469,0.0,0.9508]
[1776626773031,58.76,74946.56,0.0,-0.99465,0.0,0.95769]
[1776626779073,58.76,74947.38,0.0,-0.99464,0.0,0.95825]
[1776626783102,58.76,74952.75,0.0,-0.99462,0.0,0.96191]
[1776626788138,58.76,74953.95,0.0,-0.99461,0.0,0.96273]
[1776626793173,58.76,74956.62,0.0,-0.99461,0.0,0.96355]
[1776626801229,58.76,74958.36,0.0,-0.9946,0.0,0.96474]
[1776626806264,58.76,74961.32,0.0,-0.99459,0.0,0.96677]
[1776626811299,58.76,74963.51,0.0,-0.99458,0.0,0.96827]
[1776626816336,58.76,74965.74,0.0,-0.99457,0.0,0.9698]
[1776626821371,58.76,74966.94,0.0,-0.99457,0.0,0.97063]
[1776626827413,58.76,74971.44,0.0,-0.99455,0.0,0.97373]
[1776626833456,58.76,74973.1,0.0,-0.99454,0.0,0.97487]
[1776626838490,58.76,74978.51,0.0,-0.99452,0.0,0.97861]
[1776626843526,58.76,74980.19,0.0,-0.99451,0.0,0.97978]
[1776626845540,58.76,74986.88,0.0,-0.99448,0.0,0.98443]
[1776626846549,58.76,74981.16,0.0,-0.9945,0.0,0.98045]
[1776626851582,58.76,74978.32,0.0,-0.99452,0.0,0.97746]
[1776626858632,58.76,74978.23,0.0,-0.99452,0.0,0.9774]
[1776626860645,58.76,74964.78,0.0,-0.99458,0.0,0.96812]
[1776626865681,58.76,74963.73,0.0,-0.99458,0.0,0.9674]
[1776626870718,58.76,74961.2,0.0,-0.9946,0.0,0.96567]
[1776626876758,58.76,74963.0,0.0,-0.99459,0.0,0.9669]
[1776626880785,58.76,74971.11,0.0,-0.99455,0.0,0.97248]
[1776626882800,58.76,74978.12,0.0,-0.99452,0.0,0.97732]
[1776626887835,58.76,74979.99,0.0,-0.99452,0.0,0.97862]
[1776626892874,58.76,74992.61,0.0,-0.99446,0.0,0.98739]
[1776626894885,58.76,74996.23,0.0,-0.99445,0.0,0.98992]
[1776626897906,58.76,74987.55,0.0,-0.99448,0.0,0.98386]
[1776626898913,58.76,74987.75,0.0,-0.99448,0.0,0.984]
[1776626903961,58.76,74988.02,0.0,-0.99448,0.0,0.98419]
[1776626908997,58.76,74997.08,0.0,-0.99444,0.0,0.99051]
[1776626911014,58.76,75001.77,0.0,-0.99443,0.0,0.99277]
[1776626916073,58.76,75002.47,0.0,-0.99442,0.0,0.99326]
[1776626922991,58.76,75002.61,0.0,-0.99442,0.0,0.99336]
[1776626926033,58.76,74998.44,0.0,-0.99444,0.0,0.99043]
[1776626925114,58.76,74997.83,0.0,-0.99444,0.0,0.99001]
[1776626931156,58.76,74997.2,0.0,-0.99445,0.0,0.98957]
[1776626940219,58.76,74995.52,0.0,-0.99445,0.0,0.98839]
[1776626945254,58.76,74993.56,0.0,-0.99446,0.0,0.98702]
[1776626951296,58.76,74996.04,0.0,-0.99445,0.0,0.98876]
[1776626956331,58.76,74994.46,0.0,-0.99446,0.0,0.98765]
[1776626961803,58.76,74993.75,0.0,-0.99446,0.0,0.98716]
[1776626968416,58.76,74993.87,0.0,-0.99446,0.0,0.98724]
[1776626973451,58.76,74993.24,0.0,-0.99447,0.0,0.98577]
[1776626978484,58.76,74990.72,0.0,-0.99448,0.0,0.98402]
[1776626982515,58.76,74983.64,0.0,-0.99451,0.0,0.9791]
[1776626983511,58.76,74983.64,0.0,-0.99451,0.0,0.9791]
[1776626989564,58.76,74985.36,0.0,-0.9945,0.0,0.98029]
[1776626994599,58.76,74977.53,0.0,-0.99454,0.0,0.97487]
[1776626996619,58.76,74972.12,0.0,-0.99456,0.0,0.97114]
[1776627001679,58.76,74971.72,0.0,-0.99456,0.0,0.97086]
[1776627006715,58.76,74970.35,0.0,-0.99457,0.0,0.96992]
[1776627007722,58.76,74983.63,0.0,-0.99451,0.0,0.97909]
[1776627013627,58.76,74988.54,0.0,-0.99449,0.0,0.9825]
[1776627018804,58.76,74989.57,0.0,-0.99449,0.0,0.98322]
[1776627023839,58.76,74989.36,0.0,-0.99449,0.0,0.98307]
[1776627028875,58.76,74987.85,0.0,-0.99449,0.0,0.98202]
[1776627033908,58.76,74989.7,0.0,-0.99449,0.0,0.98228]
[1776627041965,58.76,74992.49,0.0,-0.99448,0.0,0.98422]
[1776627047000,58.76,74988.53,0.0,-0.9945,0.0,0.98147]
[1776627049016,58.76,74992.55,0.0,-0.99448,0.0,0.98426]
[1776627050813,58.76,74994.71,0.0,-0.99447,0.0,0.98577]
[1776627051040,58.76,74994.43,0.0,-0.99447,0.0,0.98557]
[1776627051530,58.76,74994.43,0.0,-0.99447,0.0,0.98557]
[1776627057072,58.76,74999.56,0.0,-0.99445,0.0,0.98915]
[1776627059089,58.76,74999.69,0.0,-0.99445,0.0,0.98924]
[1776627062106,58.76,75008.26,0.0,-0.99441,0.0,0.99525]
[1776627064119,58.76,75012.72,0.0,-0.99439,0.0,0.99839]
[1776627069155,58.76,75011.11,0.0,-0.9944,0.0,0.99726]
[1776627072832,58.76,75010.11,0.0,-0.9944,0.0,0.99655]
[1776627078218,58.76,75009.02,0.0,-0.99441,0.0,0.99579]
[1776627081243,58.76,75032.1,0.0,-0.99431,0.0,1.01212]
[1776627082250,58.76,75034.42,0.0,-0.99429,0.0,1.01378]
[1776627087284,58.76,75034.23,0.0,-0.9943,0.0,1.01364]
[1776627092319,58.76,75037.17,0.0,-0.99429,0.0,1.01469]
[1776627097360,58.76,75037.53,0.0,-0.99429,0.0,1.01495]
[1776627098360,58.76,75046.44,0.0,-0.99425,0.0,1.02133]
[1776627104267,58.76,75048.13,0.0,-0.99424,0.0,1.02254]
[1776627108431,58.76,75035.72,0.0,-0.99429,0.0,1.01365]
[1776627109438,58.76,75034.52,0.0,-0.9943,0.0,1.0128]
[1776627114473,58.76,75032.02,0.0,-0.99431,0.0,1.01102]
[1776627119510,58.76,75033.13,0.0,-0.99431,0.0,1.01181]
[1776627120517,58.76,75033.04,0.0,-0.99431,0.0,1.01174]
[1776627127587,58.76,75033.52,0.0,-0.9943,0.0,1.01208]
[1776627128582,58.76,75060.07,0.0,-0.99419,0.0,1.03115]
[1776627129585,58.76,75077.1,0.0,-0.99411,0.0,1.04354]
[1776627132606,58.76,75071.11,0.0,-0.99414,0.0,1.03917]
[1776627133613,58.76,75082.98,0.0,-0.99408,0.0,1.04785]
[1776627138648,58.76,75077.94,0.0,-0.9941,0.0,1.04416]
[1776627143683,58.76,75075.6,0.0,-0.99412,0.0,1.04245]
[1776627148718,58.76,75075.48,0.0,-0.99412,0.0,1.04236]
[1776627150732,58.76,75063.25,0.0,-0.99417,0.0,1.03346]
[1776627151739,58.76,75052.23,0.0,-0.99423,0.0,1.02443]
[1776627152746,58.76,75046.77,0.0,-0.99425,0.0,1.02051]
[1776627157783,58.76,75057.06,0.0,-0.99421,0.0,1.02792]
[1776627162817,58.76,75057.36,0.0,-0.9942,0.0,1.02813]
[1776627164832,58.76,75051.46,0.0,-0.99423,0.0,1.02388]
[1776627166849,58.76,75037.43,0.0,-0.99429,0.0,1.01382]
[1776627169869,58.76,75031.68,0.0,-0.99432,0.0,1.00973]
[1776627174908,58.76,75027.24,0.0,-0.99434,0.0,1.00657]
[1776627175915,58.76,75015.97,0.0,-0.99439,0.0,0.9986]
[1776627178937,58.76,75025.67,0.0,-0.99434,0.0,1.00546]
[1776627179943,58.76,75030.13,0.0,-0.99433,0.0,1.00862]
[1776627184982,58.76,75027.49,0.0,-0.99434,0.0,1.00675]
[1776627189008,58.76,75019.46,0.0,-0.99437,0.0,1.00106]
[1776627190015,58.76,75010.8,0.0,-0.99441,0.0,0.99496]
[1776627192028,58.76,75015.91,0.0,-0.99439,0.0,0.99856]
[1776627195048,58.76,75007.01,0.0,-0.99443,0.0,0.9923]
[1776627201092,58.76,75009.12,0.0,-0.99442,0.0,0.99378]
[1776627204112,58.76,75003.29,0.0,-0.99444,0.0,0.9897]
[1776627208140,58.76,74998.15,0.0,-0.99447,0.0,0.98611]
[1776627213175,58.76,75013.34,0.0,-0.9944,0.0,0.99571]
[1776627215191,58.76,75014.21,0.0,-0.9944,0.0,0.99632]
[1776627220226,58.76,75011.37,0.0,-0.99441,0.0,0.99433]
[1776627225259,58.76,75011.87,0.0,-0.99441,0.0,0.99468]
[1776627230294,58.76,75009.5,0.0,-0.99442,0.0,0.99301]
[1776627234322,58.76,75023.25,0.0,-0.99436,0.0,1.0027]
[1776627235329,58.76,75023.18,0.0,-0.99436,0.0,1.00265]
[1776627240365,58.76,75022.78,0.0,-0.99436,0.0,1.00237]
[1776627242385,58.76,75016.41,0.0,-0.99439,0.0,0.99787]
[1776627243391,58.76,75016.88,0.0,-0.99439,0.0,0.9982]
[1776627246413,58.76,75005.26,0.0,-0.99444,0.0,0.99004]
[1776627247419,58.76,74995.3,0.0,-0.99448,0.0,0.98309]
[1776627248426,58.76,74994.04,0.0,-0.99449,0.0,0.98221]
[1776627251448,58.76,74989.83,0.0,-0.99451,0.0,0.97929]
[1776627255837,58.76,74990.01,0.0,-0.99451,0.0,0.97942]
[1776627256483,58.76,74982.71,0.0,-0.99454,0.0,0.97436]
[1776627259503,58.76,74973.62,0.0,-0.99458,0.0,0.9681]
[1776627260511,58.76,74965.97,0.0,-0.99461,0.0,0.96286]
[1776627261516,58.76,74977.77,0.0,-0.99456,0.0,0.97096]
[1776627265397,58.76,74985.3,0.0,-0.99453,0.0,0.97615]
[1776627265548,58.76,74985.3,0.0,-0.99453,0.0,0.97615]
[1776627266552,58.76,74991.72,0.0,-0.9945,0.0,0.9806]
[1776627271590,58.76,74997.11,0.0,-0.99448,0.0,0.98332]
[1776627276623,58.76,74994.21,0.0,-0.99449,0.0,0.98131]
[1776627277619,58.76,74994.21,0.0,-0.99449,0.0,0.98131]
[1776627280649,58.76,74988.29,0.0,-0.99452,0.0,0.9772]
[1776627283033,58.76,74985.72,0.0,-0.99453,0.0,0.97542]
[1776627288705,58.76,74988.54,0.0,-0.99452,0.0,0.97737]
[1776627292734,58.76,74981.87,0.0,-0.99455,0.0,0.97276]
[1776627297769,58.76,74980.83,0.0,-0.99455,0.0,0.97205]
[1776627301797,58.76,74972.2,0.0,-0.99459,0.0,0.96611]
[1776627305825,58.76,74979.13,0.0,-0.99456,0.0,0.97087]
[1776627308850,58.76,74989.57,0.0,-0.99451,0.0,0.97809]
[1776627309854,58.76,75006.46,0.0,-0.99444,0.0,0.98985]
[1776627314888,58.76,75004.2,0.0,-0.99445,0.0,0.98827]
[1776627319923,58.76,75005.41,0.0,-0.99444,0.0,0.98911]
[1776627323404,58.76,75004.33,0.0,-0.99445,0.0,0.98836]
[1776627329994,58.76,75005.44,0.0,-0.99444,0.0,0.98913]
[1776627331001,58.76,75015.82,0.0,-0.99441,0.0,0.99538]
[1776627336036,58.76,75017.45,0.0,-0.9944,0.0,0.99653]
[1776627345100,58.76,75017.33,0.0,-0.9944,0.0,0.99644]
[1776627348121,58.76,75008.67,0.0,-0.99444,0.0,0.99036]
[1776627352149,58.76,75004.8,0.0,-0.99445,0.0,0.98765]
[1776627353157,58.76,74998.57,0.0,-0.99448,0.0,0.98331]
[1776627355169,58.76,74993.78,0.0,-0.9945,0.0,0.97998]
[1776627357917,58.76,74993.16,0.0,-0.9945,0.0,0.97955]
[1776627366250,58.76,74991.14,0.0,-0.99451,0.0,0.97815]
[1776627373328,58.76,74993.1,0.0,-0.9945,0.0,0.97951]
[1776627374307,58.76,74987.65,0.0,-0.99453,0.0,0.97573]
[1776627375314,58.76,74982.16,0.0,-0.99455,0.0,0.97194]
[1776627380351,58.76,74979.74,0.0,-0.99456,0.0,0.97028]
[1776627386391,58.76,74980.91,0.0,-0.99456,0.0,0.97108]
[1776627391426,58.76,74972.16,0.0,-0.9946,0.0,0.96405]
[1776627392433,58.76,74972.86,0.0,-0.9946,0.0,0.96453]
[1776627397468,58.76,74977.7,0.0,-0.99458,0.0,0.96785]
[1776627403511,58.76,74978.83,0.0,-0.99457,0.0,0.96863]
[1776627408545,58.76,74980.57,0.0,-0.99456,0.0,0.96983]
[1776627413580,58.76,74982.76,0.0,-0.99455,0.0,0.97134]
[1776627416602,58.76,74973.75,0.0,-0.99459,0.0,0.96514]
[1776627417609,58.76,74970.45,0.0,-0.99461,0.0,0.96288]
[1776627420630,58.76,74976.0,0.0,-0.99458,0.0,0.96669]
[1776627426674,58.76,74979.93,0.0,-0.99457,0.0,0.96939]
[1776627431709,58.76,74971.96,0.0,-0.9946,0.0,0.96392]
[1776627432721,58.76,74966.76,0.0,-0.99462,0.0,0.96036]
[1776627437752,58.76,74964.41,0.0,-0.99463,0.0,0.95876]
[1776627442787,58.76,74964.65,0.0,-0.99463,0.0,0.95892]
[1776627448831,58.76,74966.56,0.0,-0.99462,0.0,0.96023]
[1776627454871,58.76,74969.46,0.0,-0.99462,0.0,0.96119]
[1776627459907,58.76,74971.68,0.0,-0.99461,0.0,0.96271]
[1776627464940,58.76,74972.82,0.0,-0.9946,0.0,0.96349]
[1776627467962,58.76,74983.14,0.0,-0.99456,0.0,0.97058]
[1776627469976,58.76,74988.21,0.0,-0.99454,0.0,0.97408]
[1776627476018,58.76,74992.61,0.0,-0.99452,0.0,0.97712]
[1776627481056,58.76,74991.27,0.0,-0.99452,0.0,0.97619]
[1776627486091,58.76,74993.67,0.0,-0.99451,0.0,0.97785]
[1776627491126,58.76,74993.09,0.0,-0.99452,0.0,0.97745]
[1776627496161,58.76,74996.66,0.0,-0.9945,0.0,0.97993]
[1776627501197,58.76,74996.64,0.0,-0.9945,0.0,0.97991]
[1776627506232,58.76,74997.09,0.0,-0.9945,0.0,0.98023]
[1776627508246,58.76,74992.42,0.0,-0.99452,0.0,0.97699]
[1776627513282,58.76,74990.28,0.0,-0.99453,0.0,0.97448]
[1776627518316,58.76,74990.57,0.0,-0.99453,0.0,0.97468]
[1776627523351,58.76,74994.07,0.0,-0.99452,0.0,0.97711]
[1776627528389,58.76,74996.63,0.0,-0.99451,0.0,0.97888]
[1776627535436,58.76,74997.53,0.0,-0.9945,0.0,0.9795]
[1776627540472,58.76,74995.01,0.0,-0.99451,0.0,0.97776]
[1776627545507,58.76,74992.13,0.0,-0.99452,0.0,0.97576]
[1776627550541,58.76,74989.58,0.0,-0.99454,0.0,0.974]
[1776627551548,58.76,74982.38,0.0,-0.99457,0.0,0.96904]
[1776627552555,58.76,74982.07,0.0,-0.99457,0.0,0.96882]
[1776627558601,58.76,74983.25,0.0,-0.99456,0.0,0.96963]
[1776627563633,58.76,74981.56,0.0,-0.99457,0.0,0.96847]
[1776627569678,58.76,74982.59,0.0,-0.99457,0.0,0.96918]
[1776627570686,58.76,74990.48,0.0,-0.99453,0.0,0.97462]
[1776627571692,58.76,74994.13,0.0,-0.99452,0.0,0.97612]
[1776627577738,58.76,74993.6,0.0,-0.99452,0.0,0.97576]
[1776627583777,58.76,74994.58,0.0,-0.99452,0.0,0.97643]
[1776627587805,58.76,75003.35,0.0,-0.99448,0.0,0.98252]
[1776627588813,58.76,75008.43,0.0,-0.99446,0.0,0.98606]
[1776627589819,58.76,75008.43,0.0,-0.99446,0.0,0.98606]
[1776627596868,58.76,75007.61,0.0,-0.99446,0.0,0.98549]
[1776627601903,58.76,75006.46,0.0,-0.99447,0.0,0.98469]
[1776627607790,58.76,75000.49,0.0,-0.99449,0.0,0.98053]
[1776627611794,58.76,75000.43,0.0,-0.99449,0.0,0.98049]
[1776627617859,58.76,74989.19,0.0,-0.99454,0.0,0.97271]
[1776627618021,58.76,74989.19,0.0,-0.99454,0.0,0.97271]
[1776627620231,58.76,74984.6,0.0,-0.99456,0.0,0.96954]
[1776627622048,58.76,74991.75,0.0,-0.99453,0.0,0.97448]
[1776627627083,58.76,74994.0,0.0,-0.99452,0.0,0.97603]
[1776627633125,58.76,74994.7,0.0,-0.99452,0.0,0.97549]
[1776627641181,58.76,74994.89,0.0,-0.99452,0.0,0.97562]
[1776627645209,58.76,74990.46,0.0,-0.99454,0.0,0.97256]
[1776627650243,58.76,74988.8,0.0,-0.99455,0.0,0.97142]
[1776627655279,58.76,74991.79,0.0,-0.99454,0.0,0.97348]
[1776627661321,58.76,74991.55,0.0,-0.99454,0.0,0.97332]
[1776627666361,58.76,74991.26,0.0,-0.99454,0.0,0.97312]
[1776627673407,58.76,74992.58,0.0,-0.99453,0.0,0.97403]
[1776627678443,58.76,75003.45,0.0,-0.99449,0.0,0.98156]
[1776627680457,58.76,75014.15,0.0,-0.99444,0.0,0.98903]
[1776627684484,58.76,75027.02,0.0,-0.99438,0.0,0.99807]
[1776627685491,58.76,75035.8,0.0,-0.99435,0.0,1.00427]
[1776627690526,58.76,75036.6,0.0,-0.99434,0.0,1.00484]
[1776627695561,58.76,75037.4,0.0,-0.99434,0.0,1.00436]
[1776627698586,58.76,75044.95,0.0,-0.99431,0.0,1.00972]
[1776627702875,58.76,75044.15,0.0,-0.99432,0.0,1.00916]
[1776627702904,58.76,75038.97,0.0,-0.99434,0.0,1.00547]
[1776627704629,58.76,75046.34,0.0,-0.99431,0.0,1.01072]
[1776627713692,58.76,75049.4,0.0,-0.99429,0.0,1.0129]
[1776627716713,58.76,75059.8,0.0,-0.99425,0.0,1.02034]
[1776627717719,58.76,75058.24,0.0,-0.99425,0.0,1.01922]
[1776627722755,58.76,75056.25,0.0,-0.99426,0.0,1.0178]
[1776627728797,58.76,75058.51,0.0,-0.99425,0.0,1.01942]
[1776627736853,58.76,75058.36,0.0,-0.99425,0.0,1.01931]
[1776627743931,58.76,75055.99,0.0,-0.99426,0.0,1.01761]
[1776627748965,58.76,75055.78,0.0,-0.99426,0.0,1.01746]
[1776627754003,58.76,75053.77,0.0,-0.99428,0.0,1.01497]
[1776627765080,58.76,75054.93,0.0,-0.99427,0.0,1.0158]
[1776627768923,58.76,75065.24,0.0,-0.99423,0.0,1.0232]
[1776627771122,58.76,75059.86,0.0,-0.99425,0.0,1.01933]
[1776627775152,58.76,75054.11,0.0,-0.99428,0.0,1.01521]
[1776627780185,58.76,75051.3,0.0,-0.99429,0.0,1.0132]
[1776627789079,58.76,75045.27,0.0,-0.99432,0.0,1.0089]
[1776627799151,58.76,75044.76,0.0,-0.99432,0.0,1.00854]
[1776627804354,58.76,75041.58,0.0,-0.99433,0.0,1.00628]
[1776627809389,58.76,75039.91,0.0,-0.99434,0.0,1.00509]
[1776627812411,58.76,75025.92,0.0,-0.99441,0.0,0.99417]
[1776627813418,58.76,75018.78,0.0,-0.99444,0.0,0.98916]
[1776627818459,58.76,75019.55,0.0,-0.99443,0.0,0.9897]
[1776627819461,58.76,75028.3,0.0,-0.9944,0.0,0.99585]
[1776627824496,58.76,75028.12,0.0,-0.9944,0.0,0.99572]
[1776627828526,58.76,75022.37,0.0,-0.99442,0.0,0.99168]
[1776627833561,58.76,75018.71,0.0,-0.99444,0.0,0.98911]
[1776627838599,58.76,75015.73,0.0,-0.99445,0.0,0.98703]
[1776627843636,58.76,75014.27,0.0,-0.99446,0.0,0.98601]
[1776627847662,58.76,75007.12,0.0,-0.99449,0.0,0.98103]
[1776627852697,58.76,75007.73,0.0,-0.99449,0.0,0.98145]
[1776627857732,58.76,75001.63,0.0,-0.99451,0.0,0.97722]
[1776627862767,58.76,75003.03,0.0,-0.99451,0.0,0.97819]
[1776627865787,58.76,75009.86,0.0,-0.99448,0.0,0.98293]
[1776627866795,58.76,75015.27,0.0,-0.99445,0.0,0.98671]
[1776627870823,58.76,75002.19,0.0,-0.99451,0.0,0.9776]
[1776627871830,58.76,74997.42,0.0,-0.99454,0.0,0.97328]
[1776627872838,58.76,74992.31,0.0,-0.99456,0.0,0.96975]
[1776627875817,58.76,74992.67,0.0,-0.99456,0.0,0.97]
[1776627880892,58.76,74993.53,0.0,-0.99455,0.0,0.97059]
[1776627884929,58.76,74998.9,0.0,-0.99453,0.0,0.9743]
[1776627889958,58.76,74999.96,0.0,-0.99452,0.0,0.97503]
[1776627896000,58.76,74999.94,0.0,-0.99452,0.0,0.97502]
[1776627899021,58.76,74993.3,0.0,-0.99455,0.0,0.97044]
[1776627900042,58.76,74989.51,0.0,-0.99457,0.0,0.96783]
[1776627903069,58.76,74996.06,0.0,-0.99454,0.0,0.97234]
[1776627904060,58.76,74997.31,0.0,-0.99454,0.0,0.9732]
[1776627909097,58.76,74996.51,0.0,-0.99454,0.0,0.97265]
[1776627914134,58.76,74994.72,0.0,-0.99455,0.0,0.97142]
[1776627919168,58.76,74996.7,0.0,-0.99454,0.0,0.97278]
[1776627922189,58.76,75005.33,0.0,-0.9945,0.0,0.97876]
[1776627930066,58.76,75006.31,0.0,-0.9945,0.0,0.97944]
[1776627935308,58.76,75010.01,0.0,-0.99449,0.0,0.98098]
[1776627938330,58.76,75015.75,0.0,-0.99446,0.0,0.98498]
[1776627943365,58.76,75014.26,0.0,-0.99447,0.0,0.98394]
[1776627948196,58.76,75011.42,0.0,-0.99448,0.0,0.98196]
[1776627947393,58.76,75003.22,0.0,-0.99452,0.0,0.97627]
[1776627952430,58.76,75011.7,0.0,-0.99448,0.0,0.98215]
[1776627954444,58.76,75016.65,0.0,-0.99446,0.0,0.9856]
[1776627959480,58.76,75016.58,0.0,-0.99446,0.0,0.98556]
[1776627967541,58.76,75015.74,0.0,-0.99446,0.0,0.98497]
[1776627969555,58.76,75033.08,0.0,-0.99439,0.0,0.99713]
[1776627975597,58.76,75032.24,0.0,-0.99439,0.0,0.99654]
[1776627981639,58.76,75029.71,0.0,-0.9944,0.0,0.99476]
[1776627987681,58.76,75025.39,0.0,-0.99442,0.0,0.99172]
[1776627992716,58.76,75040.58,0.0,-0.99436,0.0,1.00138]
[1776627994731,58.76,75032.93,0.0,-0.99439,0.0,0.99598]
[1776627997751,58.76,75038.29,0.0,-0.99437,0.0,0.99976]
[1776628002786,58.76,75041.39,0.0,-0.99436,0.0,1.00196]
[1776628007824,58.76,75040.2,0.0,-0.99436,0.0,1.00111]
[1776628010849,58.76,75034.35,0.0,-0.99439,0.0,0.99698]
[1776628015880,58.76,75031.03,0.0,-0.9944,0.0,0.99465]
[1776628020915,58.76,75031.19,0.0,-0.9944,0.0,0.99476]
[1776628023935,58.76,75036.26,0.0,-0.99438,0.0,0.99833]
[1776628028970,58.76,75038.16,0.0,-0.99437,0.0,0.99967]
[1776628034005,58.76,75041.46,0.0,-0.99436,0.0,1.00201]
[1776628039040,58.76,75044.67,0.0,-0.99434,0.0,1.00428]
[1776628044074,58.76,75044.95,0.0,-0.99434,0.0,1.00448]
[1776628050120,58.76,75042.08,0.0,-0.99435,0.0,1.00244]
[1776628055157,58.76,75036.52,0.0,-0.99438,0.0,0.99747]
[1776628057172,58.76,75031.38,0.0,-0.99441,0.0,0.99385]
[1776628059186,58.76,75019.02,0.0,-0.99446,0.0,0.98519]
[1776628060195,58.76,75015.54,0.0,-0.99447,0.0,0.98277]
[1776628064221,58.76,75023.23,0.0,-0.99444,0.0,0.98814]
[1776628065232,58.76,75027.18,0.0,-0.99442,0.0,0.9909]
[1776628070267,58.76,75024.0,0.0,-0.99444,0.0,0.98867]
[1776628074296,58.76,75029.39,0.0,-0.99441,0.0,0.99245]
[1776628081344,58.76,75028.53,0.0,-0.99442,0.0,0.99185]
[1776628085373,58.76,75019.66,0.0,-0.99446,0.0,0.98564]
[1776628091200,58.76,75015.34,0.0,-0.99448,0.0,0.98263]
[1776628096451,58.76,75015.75,0.0,-0.99447,0.0,0.98291]
[1776628101485,58.76,75015.91,0.0,-0.99447,0.0,0.98302]
[1776628106520,58.76,75015.45,0.0,-0.99448,0.0,0.9827]
[1776628117597,58.76,75015.46,0.0,-0.99448,0.0,0.98168]
[1776628122632,58.76,75013.97,0.0,-0.99449,0.0,0.98064]
[1776628127667,58.76,75013.45,0.0,-0.99449,0.0,0.98028]
[1776628136729,58.76,75013.27,0.0,-0.99449,0.0,0.98016]
[1776628141766,58.76,74997.19,0.0,-0.99456,0.0,0.96903]
[1776628142777,58.76,74991.5,0.0,-0.99458,0.0,0.96512]
[1776628147809,58.76,74993.19,0.0,-0.99458,0.0,0.96628]
[1776628152842,58.76,74993.13,0.0,-0.99458,0.0,0.96624]
[1776628158883,58.76,74993.02,0.0,-0.99458,0.0,0.96616]
[1776628163923,58.76,74994.62,0.0,-0.99457,0.0,0.96726]
[1776628168954,58.76,74998.5,0.0,-0.99455,0.0,0.96993]
[1776628174996,58.76,74997.76,0.0,-0.99456,0.0,0.9684]
[1776628180032,58.76,74998.11,0.0,-0.99456,0.0,0.96864]
[1776628185067,58.76,74996.86,0.0,-0.99457,0.0,0.96778]
[1776628191108,58.76,74995.79,0.0,-0.99457,0.0,0.96705]
[1776628197150,58.76,74996.62,0.0,-0.99457,0.0,0.96762]
[1776628202185,58.76,74997.77,0.0,-0.99456,0.0,0.96841]
[1776628207222,58.76,75002.15,0.0,-0.99454,0.0,0.97143]
[1776628213270,58.76,75002.15,0.0,-0.99454,0.0,0.97143]
[1776628217299,58.76,75015.72,0.0,-0.99449,0.0,0.98083]
[1776628218311,58.76,75016.09,0.0,-0.99448,0.0,0.98109]
[1776628220327,58.76,75009.01,0.0,-0.99451,0.0,0.97617]
[1776628221332,58.76,75003.13,0.0,-0.99454,0.0,0.97211]
[1776628222336,58.76,75003.04,0.0,-0.99454,0.0,0.97204]
[1776628227372,58.76,75005.3,0.0,-0.99453,0.0,0.9736]
[1776628234421,58.76,75006.52,0.0,-0.99453,0.0,0.97342]
[1776628239458,58.76,75007.58,0.0,-0.99453,0.0,0.97416]
[1776628244491,58.76,75010.55,0.0,-0.99451,0.0,0.97621]
[1776628247512,58.76,75015.22,0.0,-0.99449,0.0,0.97945]
[1776628253554,58.76,75012.8,0.0,-0.9945,0.0,0.97777]
[1776628259596,58.76,75007.57,0.0,-0.99453,0.0,0.97415]
[1776628266653,58.76,75004.55,0.0,-0.99454,0.0,0.97206]
[1776628267655,58.76,74992.11,0.0,-0.99459,0.0,0.9635]
[1776628269669,58.76,74984.64,0.0,-0.99462,0.0,0.9584]
[1776628275722,58.76,74988.63,0.0,-0.99461,0.0,0.96112]
[1776628277745,58.76,74980.46,0.0,-0.99464,0.0,0.95555]
[1776628279317,58.76,74980.46,0.0,-0.99464,0.0,0.95555]
[1776628284778,58.76,74982.47,0.0,-0.99463,0.0,0.95692]
[1776628289814,58.76,74975.68,0.0,-0.99466,0.0,0.9523]
[1776628295856,58.76,74976.91,0.0,-0.99466,0.0,0.95212]
[1776628300891,58.76,74974.97,0.0,-0.99467,0.0,0.95081]
[1776628303912,58.76,74981.43,0.0,-0.99464,0.0,0.9552]
[1776628308947,58.76,74982.43,0.0,-0.99464,0.0,0.95588]
[1776628313982,58.76,74980.1,0.0,-0.99465,0.0,0.95429]
[1776628315996,58.76,74985.56,0.0,-0.99463,0.0,0.95801]
[1776628321033,58.76,74985.45,0.0,-0.99463,0.0,0.95794]
[1776628326068,58.76,74992.07,0.0,-0.9946,0.0,0.96246]
[1776628331106,58.76,74999.92,0.0,-0.99456,0.0,0.96785]
[1776628335131,58.76,74992.66,0.0,-0.9946,0.0,0.96286]
[1776628340166,58.76,74992.51,0.0,-0.9946,0.0,0.96276]
[1776628346210,58.76,74994.09,0.0,-0.99459,0.0,0.96431]
[1776628351243,58.76,74995.1,0.0,-0.99458,0.0,0.96445]
[1776628356279,58.77,74996.04,0.0,-0.99458,0.0,0.96556]
[1776628361314,58.77,74996.58,0.0,-0.99457,0.0,0.96638]
[1776628366349,58.78,74996.83,0.0,-0.99457,0.0,0.96701]
[1776628370377,58.78,74991.14,0.0,-0.99459,0.0,0.96346]
[1776628372391,58.78,74988.09,0.0,-0.9946,0.0,0.96157]
[1776628380447,58.79,74987.63,0.0,-0.9946,0.0,0.96203]
[1776628383469,58.79,74996.84,0.0,-0.99456,0.0,0.96863]
[1776628384476,58.79,74995.67,0.0,-0.99456,0.0,0.96791]
[1776628389511,58.8,74994.8,0.0,-0.99456,0.0,0.96772]
[1776628395553,58.8,74996.09,0.0,-0.99456,0.0,0.96909]
[1776628400589,58.8,74991.77,0.0,-0.99457,0.0,0.96653]
[1776628406635,58.81,74990.3,0.0,-0.99457,0.0,0.9661]
[1776628411670,58.81,74988.44,0.0,-0.99458,0.0,0.96422]
[1776628416705,58.82,74988.69,0.0,-0.99458,0.0,0.96481]
[1776628417708,58.82,74998.66,0.0,-0.99454,0.0,0.97166]
[1776628418715,58.82,74994.66,0.0,-0.99455,0.0,0.96905]
[1776628420729,58.82,74989.21,0.0,-0.99458,0.0,0.96546]
[1776628426772,58.82,74989.47,0.0,-0.99457,0.0,0.96612]
[1776628431807,58.83,74993.62,0.0,-0.99455,0.0,0.96935]
[1776628436843,58.83,74991.77,0.0,-0.99456,0.0,0.96845]
[1776628443702,58.84,74990.81,0.0,-0.99456,0.0,0.96831]
[1776628450936,58.84,74990.81,0.0,-0.99456,0.0,0.96883]
[1776628457989,58.85,74989.79,0.0,-0.99456,0.0,0.96867]
[1776628463024,58.85,74989.32,0.0,-0.99456,0.0,0.96873]
[1776628468059,58.85,74983.68,0.0,-0.99458,0.0,0.96526]
[1776628469066,58.85,74972.75,0.0,-0.99462,0.0,0.95788]
[1776628474101,58.86,74971.47,0.0,-0.99463,0.0,0.95647]
[1776628479137,58.86,74969.4,0.0,-0.99464,0.0,0.95552]
[1776628482159,58.86,74963.68,0.0,-0.99466,0.0,0.9519]
[1776628485179,58.86,74953.28,0.0,-0.9947,0.0,0.94488]
[1776628490223,58.86,74950.64,0.0,-0.99471,0.0,0.9431]
[1776628495250,58.86,74948.09,0.0,-0.99472,0.0,0.94139]
[1776628500285,58.86,74943.68,0.0,-0.99474,0.0,0.93843]
[1776628505320,58.86,74943.7,0.0,-0.99474,0.0,0.93844]
[1776628511362,58.86,74943.19,0.0,-0.99474,0.0,0.9381]
[1776628515398,58.86,74907.14,0.0,-0.99489,0.0,0.91422]
[1776628517413,58.86,74902.41,0.0,-0.99491,0.0,0.91113]
[1776628520435,58.86,74908.76,0.0,-0.99489,0.0,0.91529]
[1776628534359,58.86,74911.29,0.0,-0.99488,0.0,0.91596]
[1776628540576,58.86,74915.5,0.0,-0.99486,0.0,0.91873]
[1776628545611,58.86,74918.76,0.0,-0.99485,0.0,0.92088]
[1776628550646,58.86,74920.09,0.0,-0.99485,0.0,0.92176]
[1776628552660,58.86,74927.76,0.0,-0.99481,0.0,0.92683]
[1776628558702,58.86,74927.73,0.0,-0.99481,0.0,0.92681]
[1776628563737,58.86,74927.54,0.0,-0.99481,0.0,0.92668]
[1776628569779,58.86,74928.3,0.0,-0.99481,0.0,0.92719]
[1776628574818,58.86,74931.25,0.0,-0.9948,0.0,0.92914]
[1776628577838,58.86,74940.7,0.0,-0.99476,0.0,0.93544]
[1776628578843,58.86,74944.82,0.0,-0.99474,0.0,0.93819]
[1776628580857,58.86,74948.29,0.0,-0.99473,0.0,0.94052]
[1776628585893,58.86,74947.21,0.0,-0.99473,0.0,0.93979]
[1776628594782,58.86,74945.86,0.0,-0.99474,0.0,0.93789]
[1776628600997,58.86,74943.97,0.0,-0.99475,0.0,0.93663]
[1776628604852,58.86,74945.48,0.0,-0.99475,0.0,0.93764]
[1776628609056,58.86,74957.55,0.0,-0.9947,0.0,0.94574]
[1776628610063,58.86,74963.07,0.0,-0.99467,0.0,0.94947]
[1776628615098,58.86,74967.29,0.0,-0.99466,0.0,0.95233]
[1776628621140,58.86,74972.63,0.0,-0.99463,0.0,0.95596]
[1776628625168,58.86,74960.56,0.0,-0.99468,0.0,0.94778]
[1776628631210,58.86,74957.54,0.0,-0.9947,0.0,0.94574]
[1776628636245,58.86,74956.58,0.0,-0.9947,0.0,0.94509]
[1776628641281,58.86,74956.77,0.0,-0.9947,0.0,0.94522]
[1776628646315,58.86,74956.02,0.0,-0.9947,0.0,0.94471]
[1776628651350,58.86,74956.66,0.0,-0.99471,0.0,0.94414]
[1776628653364,58.86,74961.07,0.0,-0.99469,0.0,0.94711]
[1776628658398,58.86,74960.86,0.0,-0.99469,0.0,0.94697]
[1776628663435,58.86,74964.41,0.0,-0.99467,0.0,0.94937]
[1776628664440,58.86,74970.98,0.0,-0.99465,0.0,0.95382]
[1776628673503,58.86,74975.14,0.0,-0.99463,0.0,0.95665]
[1776628678540,58.86,74973.22,0.0,-0.99464,0.0,0.95535]
[1776628683576,58.86,74975.38,0.0,-0.99463,0.0,0.95681]
[1776628688609,58.86,74977.43,0.0,-0.99462,0.0,0.95821]
[1776628693645,58.86,74980.31,0.0,-0.99461,0.0,0.96018]
[1776628699687,58.86,74980.7,0.0,-0.9946,0.0,0.96044]
[1776628704724,58.86,74985.11,0.0,-0.99459,0.0,0.96346]
[1776628710764,58.86,74984.85,0.0,-0.99459,0.0,0.96328]
[1776628715800,58.86,74988.34,0.0,-0.99458,0.0,0.96465]
[1776628723855,58.86,74990.71,0.0,-0.99457,0.0,0.96628]
[1776628728893,58.86,74990.78,0.0,-0.99457,0.0,0.96633]
[1776628733927,58.86,74990.58,0.0,-0.99457,0.0,0.96619]
[1776628740980,58.86,74990.98,0.0,-0.99457,0.0,0.96646]
[1776628746012,58.86,74990.01,0.0,-0.99457,0.0,0.9658]
[1776628751049,58.86,74994.12,0.0,-0.99455,0.0,0.96862]
[1776628752056,58.86,75000.91,0.0,-0.99452,0.0,0.9733]
[1776628757091,58.86,75004.5,0.0,-0.99451,0.0,0.97578]
[1776628762126,58.86,75004.42,0.0,-0.99451,0.0,0.97573]
[1776628767161,58.86,75002.24,0.0,-0.99452,0.0,0.97422]
[1776628772198,58.86,75000.26,0.0,-0.99453,0.0,0.97183]
[1776628777219,58.86,74999.65,0.0,-0.99454,0.0,0.9714]
[1776628783273,58.86,75001.3,0.0,-0.99453,0.0,0.97254]
[1776628788308,58.86,74996.84,0.0,-0.99455,0.0,0.96947]
[1776628790324,58.86,74992.14,0.0,-0.99457,0.0,0.96624]
[1776628791869,58.86,74992.14,0.0,-0.99457,0.0,0.96624]
[1776628797373,58.86,74987.09,0.0,-0.99459,0.0,0.96278]
[1776628802412,58.86,74985.62,0.0,-0.99459,0.0,0.96177]
[1776628807447,58.86,74973.56,0.0,-0.99465,0.0,0.95355]
[1776628811475,58.86,74965.84,0.0,-0.99468,0.0,0.94832]
[1776628813489,58.86,74954.8,0.0,-0.99472,0.0,0.94089]
[1776628818526,58.86,74955.74,0.0,-0.99472,0.0,0.94152]
[1776628820538,58.86,74960.69,0.0,-0.9947,0.0,0.94485]
[1776628821545,58.86,74974.95,0.0,-0.99464,0.0,0.9545]
[1776628826586,58.86,74973.21,0.0,-0.99465,0.0,0.95331]
[1776628831616,58.86,74971.43,0.0,-0.99466,0.0,0.9511]
[1776628839672,58.86,74970.99,0.0,-0.99466,0.0,0.9508]
[1776628844707,58.86,74970.14,0.0,-0.99467,0.0,0.95022]
[1776628848759,58.86,74956.34,0.0,-0.99472,0.0,0.94092]
[1776628853774,58.86,74955.75,0.0,-0.99473,0.0,0.94052]
[1776628858812,58.86,74955.35,0.0,-0.99473,0.0,0.94025]
[1776628863859,58.86,74948.16,0.0,-0.99476,0.0,0.93544]
[1776628868880,58.86,74943.24,0.0,-0.99478,0.0,0.93215]
[1776628873914,58.86,74942.07,0.0,-0.99478,0.0,0.93138]
[1776628875928,58.86,74933.27,0.0,-0.99482,0.0,0.92553]
[1776628876935,58.86,74928.15,0.0,-0.99484,0.0,0.92215]
[1776628877941,58.86,74927.36,0.0,-0.99484,0.0,0.92162]
[1776628882977,58.86,74926.16,0.0,-0.99485,0.0,0.92083]
[1776628884992,58.86,74907.35,0.0,-0.99492,0.0,0.9085]
[1776628885999,58.86,74899.77,0.0,-0.99495,0.0,0.90356]
[1776628887070,58.86,74907.66,0.0,-0.99492,0.0,0.9087]
[1776628888015,58.86,74909.12,0.0,-0.99492,0.0,0.90965]
[1776628889026,58.86,74899.89,0.0,-0.99495,0.0,0.90364]
[1776628890029,58.86,74899.44,0.0,-0.99496,0.0,0.90335]
[1776628892044,58.86,74888.3,0.0,-0.995,0.0,0.89518]
[1776628893051,58.86,74886.25,0.0,-0.99501,0.0,0.89386]
[1776628894057,58.86,74873.76,0.0,-0.99506,0.0,0.88585]
[1776628895096,58.86,74868.55,0.0,-0.99508,0.0,0.88253]
[1776628896078,58.86,74864.32,0.0,-0.9951,0.0,0.87984]
[1776628900100,58.86,74862.37,0.0,-0.99511,0.0,0.8786]
[1776628905143,58.86,74865.73,0.0,-0.99509,0.0,0.88073]
[1776628910175,58.86,74864.59,0.0,-0.9951,0.0,0.88001]
[1776628915211,58.86,74862.19,0.0,-0.99511,0.0,0.87849]
[1776628916218,58.86,74856.38,0.0,-0.99513,0.0,0.87481]
[1776628917225,58.86,74855.84,0.0,-0.99513,0.0,0.87447]
[1776628922263,58.86,74850.31,0.0,-0.99515,0.0,0.87098]
[1776628923270,58.86,74850.36,0.0,-0.99515,0.0,0.87101]
[1776628928305,58.86,74848.93,0.0,-0.99516,0.0,0.87011]
[1776628932337,58.86,74837.48,0.0,-0.9952,0.0,0.86293]
[1776628933341,58.86,74840.83,0.0,-0.99519,0.0,0.86503]
[1776628937185,58.86,74842.86,0.0,-0.99518,0.0,0.8663]
[1776628942408,58.86,74842.09,0.0,-0.99518,0.0,0.86582]
[1776628947259,58.86,74827.49,0.0,-0.99524,0.0,0.85671]
[1776628948495,58.86,74827.98,0.0,-0.99524,0.0,0.85702]
[1776628949487,58.86,74815.9,0.0,-0.99528,0.0,0.84954]
[1776628950494,58.86,74805.1,0.0,-0.99532,0.0,0.8429]
[1776628951500,58.86,74805.09,0.0,-0.99533,0.0,0.84197]
[1776628952512,58.86,74798.17,0.0,-0.99536,0.0,0.83775]
[1776628953516,58.86,74798.86,0.0,-0.99535,0.0,0.83817]
[1776628957546,58.86,74789.24,0.0,-0.99539,0.0,0.83232]
[1776628958549,58.86,74786.21,0.0,-0.9954,0.0,0.83048]
[1776628960563,58.86,74781.04,0.0,-0.99542,0.0,0.82736]
[1776628962577,58.86,74789.97,0.0,-0.99539,0.0,0.83276]
[1776628963584,58.86,74795.27,0.0,-0.99537,0.0,0.83598]
[1776628964598,58.86,74795.56,0.0,-0.99537,0.0,0.83616]
[1776628966605,58.86,74801.49,0.0,-0.99534,0.0,0.83977]
[1776628967622,58.86,74802.08,0.0,-0.99534,0.0,0.84013]
[1776628970682,58.86,74809.28,0.0,-0.99531,0.0,0.84454]
[1776628972658,58.86,74811.0,0.0,-0.99531,0.0,0.8456]
[1776628975678,58.86,74803.42,0.0,-0.99534,0.0,0.84095]
[1776628977693,58.86,74787.36,0.0,-0.9954,0.0,0.83118]
[1776628978701,58.86,74781.67,0.0,-0.99542,0.0,0.82774]
[1776628979712,58.86,74780.57,0.0,-0.99542,0.0,0.82708]
[1776628983735,58.87,74775.53,0.0,-0.99544,0.0,0.82437]
[1776628984771,58.87,74766.63,0.0,-0.99547,0.0,0.81903]
[1776628985757,58.87,74755.83,0.0,-0.99551,0.0,0.81259]
[1776628986764,58.87,74765.56,0.0,-0.99547,0.0,0.8184]
[1776628987771,58.87,74768.32,0.0,-0.99546,0.0,0.82006]
[1776628989785,58.87,74773.34,0.0,-0.99545,0.0,0.82307]
[1776628991802,58.87,74781.25,0.0,-0.99542,0.0,0.82783]
[1776628994821,58.87,74795.03,0.0,-0.99537,0.0,0.83618]
[1776628995827,58.87,74785.9,0.0,-0.9954,0.0,0.83064]
[1776628996834,58.87,74786.28,0.0,-0.9954,0.0,0.83087]
[1776628997841,58.87,74768.4,0.0,-0.99546,0.0,0.8201]
[1776629002876,58.87,74768.8,0.0,-0.99546,0.0,0.82034]
[1776629005897,58.87,74755.79,0.0,-0.99551,0.0,0.81258]
[1776629006905,58.87,74736.8,0.0,-0.99558,0.0,0.80141]
[1776629011947,58.87,74744.08,0.0,-0.99555,0.0,0.80494]
[1776629017992,58.87,74744.25,0.0,-0.99555,0.0,0.80518]
[1776629018997,58.87,74749.44,0.0,-0.99553,0.0,0.80826]
[1776629021013,58.87,74760.53,0.0,-0.99549,0.0,0.81486]
[1776629022017,58.87,74767.91,0.0,-0.99547,0.0,0.81927]
[1776629026050,58.87,74773.83,0.0,-0.99545,0.0,0.82281]
[1776629028057,58.87,74768.3,0.0,-0.99547,0.0,0.8195]
[1776629030072,58.87,74757.82,0.0,-0.9955,0.0,0.81326]
[1776629033100,58.87,74764.42,0.0,-0.99548,0.0,0.81722]
[1776629034102,58.87,74772.16,0.0,-0.99545,0.0,0.82186]
[1776629035109,58.87,74774.82,0.0,-0.99544,0.0,0.82346]
[1776629038130,58.87,74776.08,0.0,-0.99544,0.0,0.82422]
[1776629043165,58.88,74778.94,0.0,-0.99542,0.0,0.8269]
[1776629044172,58.88,74767.58,0.0,-0.99546,0.0,0.82008]
[1776629045181,58.88,74766.61,0.0,-0.99547,0.0,0.8195]
[1776629049211,58.88,74755.91,0.0,-0.9955,0.0,0.81312]
[1776629050225,58.88,74751.0,0.0,-0.99552,0.0,0.81021]
[1776629051228,58.88,74757.41,0.0,-0.9955,0.0,0.81402]
[1776629056260,58.88,74758.56,0.0,-0.9955,0.0,0.81474]
[1776629060289,58.88,74752.64,0.0,-0.99552,0.0,0.81123]
[1776629062307,58.88,74741.43,0.0,-0.99556,0.0,0.80463]
[1776629063314,58.88,74741.99,0.0,-0.99555,0.0,0.80498]
[1776629065328,58.88,74749.69,0.0,-0.99553,0.0,0.80958]
[1776629066335,58.88,74747.86,0.0,-0.99553,0.0,0.80851]
[1776629071372,58.89,74747.86,0.0,-0.99554,0.0,0.8077]
[1776629076405,58.89,74745.95,0.0,-0.99554,0.0,0.80668]
[1776629081442,58.89,74748.98,0.0,-0.99553,0.0,0.80858]
[1776629086476,58.89,74736.89,0.0,-0.99557,0.0,0.80156]
[1776629087484,58.89,74739.04,0.0,-0.99557,0.0,0.80285]
[1776629089496,58.89,74748.51,0.0,-0.99553,0.0,0.8085]
[1776629090508,58.89,74749.69,0.0,-0.99553,0.0,0.80922]
[1776629095540,58.89,74750.36,0.0,-0.99552,0.0,0.80972]
[1776629100574,58.89,74750.26,0.0,-0.99552,0.0,0.80976]
[1776629105609,58.89,74750.63,0.0,-0.99552,0.0,0.81008]
[1776629110648,58.89,74748.57,0.0,-0.99553,0.0,0.80896]
[1776629114676,58.89,74730.89,0.0,-0.99559,0.0,0.79865]
[1776629115682,58.9,74730.69,0.0,-0.99559,0.0,0.79858]
[1776629120718,58.9,74731.51,0.0,-0.99559,0.0,0.79914]
[1776629124750,58.9,74724.27,0.0,-0.99561,0.0,0.79491]
[1776629125753,58.9,74713.07,0.0,-0.99565,0.0,0.7884]
[1776629126762,58.9,74712.97,0.0,-0.99565,0.0,0.78834]
[1776629128774,58.9,74721.31,0.0,-0.99563,0.0,0.79319]
[1776629129785,58.9,74725.46,0.0,-0.99561,0.0,0.7956]
[1776629131797,58.9,74727.68,0.0,-0.99561,0.0,0.79601]
[1776629137837,58.9,74727.84,0.0,-0.99561,0.0,0.79639]
[1776629142875,58.9,74728.04,0.0,-0.9956,0.0,0.79675]
[1776629147909,58.9,74728.13,0.0,-0.9956,0.0,0.79704]
[1776629148918,58.9,74720.13,0.0,-0.99563,0.0,0.79242]
[1776629149923,58.91,74719.42,0.0,-0.99563,0.0,0.79206]
[1776629154958,58.91,74718.91,0.0,-0.99563,0.0,0.79204]
[1776629159993,58.91,74723.79,0.0,-0.99561,0.0,0.79515]
[1776629165029,58.91,74723.86,0.0,-0.99561,0.0,0.79543]
[1776629170063,58.92,74720.23,0.0,-0.99562,0.0,0.79356]
[1776629175098,58.92,74718.14,0.0,-0.99563,0.0,0.79261]
[1776629179126,58.92,74722.21,0.0,-0.99561,0.0,0.79521]
[1776629183153,58.92,74727.18,0.0,-0.99559,0.0,0.79828]
[1776629189196,58.93,74727.13,0.0,-0.99559,0.0,0.79849]
[1776629194231,58.93,74726.58,0.0,-0.9956,0.0,0.79748]
[1776629199265,58.93,74725.54,0.0,-0.9956,0.0,0.79708]
[1776629204301,58.93,74726.82,0.0,-0.99559,0.0,0.79804]
[1776629209335,58.93,74728.43,0.0,-0.99559,0.0,0.7992]
[1776629215377,58.94,74729.36,0.0,-0.99558,0.0,0.79999]
[1776629219406,58.94,74723.91,0.0,-0.9956,0.0,0.79697]
[1776629223434,58.94,74718.91,0.0,-0.99562,0.0,0.79424]
[1776629226456,58.94,74725.75,0.0,-0.99559,0.0,0.79838]
[1776629227462,58.94,74713.01,0.0,-0.99564,0.0,0.791]
[1776629228469,58.94,74713.51,0.0,-0.99563,0.0,0.79135]
[1776629233505,58.95,74718.14,0.0,-0.99562,0.0,0.79429]
[1776629236533,58.95,74728.1,0.0,-0.99558,0.0,0.80026]
[1776629237539,58.95,74735.86,0.0,-0.99555,0.0,0.80482]
[1776629238565,58.95,74747.0,0.0,-0.99551,0.0,0.81147]
[1776629239549,58.95,74749.0,0.0,-0.99551,0.0,0.81268]
[1776629240553,58.95,74754.12,0.0,-0.99549,0.0,0.81574]
[1776629241559,58.95,74754.67,0.0,-0.99548,0.0,0.81608]
[1776629243574,58.95,74762.73,0.0,-0.99546,0.0,0.82091]
[1776629244586,58.95,74767.04,0.0,-0.99544,0.0,0.82349]
[1776629245588,58.95,74768.44,0.0,-0.99543,0.0,0.82433]
[1776629247603,58.95,74776.38,0.0,-0.99541,0.0,0.82912]
[1776629248608,58.95,74796.13,0.0,-0.99533,0.0,0.84111]
[1776629249618,58.95,74801.11,0.0,-0.99531,0.0,0.84416]
[1776629250622,58.95,74800.77,0.0,-0.99531,0.0,0.84395]
[1776629252637,58.95,74780.47,0.0,-0.99539,0.0,0.83067]
[1776629253644,58.95,74778.94,0.0,-0.9954,0.0,0.82975]
[1776629259686,58.95,74773.28,0.0,-0.99542,0.0,0.82634]
[1776629265728,58.95,74768.92,0.0,-0.99544,0.0,0.82371]
[1776629270763,58.95,74767.9,0.0,-0.99544,0.0,0.8231]
[1776629273784,58.95,74762.4,0.0,-0.99546,0.0,0.81981]
[1776629279638,58.95,74756.63,0.0,-0.99548,0.0,0.81636]
[1776629283853,58.95,74763.03,0.0,-0.99546,0.0,0.82018]
[1776629285868,58.95,74765.08,0.0,-0.99545,0.0,0.82141]
[1776629290903,58.95,74774.15,0.0,-0.99542,0.0,0.82686]
[1776629291910,58.95,74774.62,0.0,-0.99542,0.0,0.82714]
[1776629296945,58.95,74783.58,0.0,-0.99538,0.0,0.83256]
[1776629297954,58.95,74791.67,0.0,-0.99535,0.0,0.83747]
[1776629299970,58.95,74791.86,0.0,-0.99535,0.0,0.83759]
[1776629305001,58.95,74788.45,0.0,-0.99537,0.0,0.83551]
[1776629310036,58.95,74788.73,0.0,-0.99536,0.0,0.83568]
[1776629315071,58.95,74789.72,0.0,-0.99537,0.0,0.83536]
[1776629320107,58.95,74789.62,0.0,-0.99537,0.0,0.8353]
[1776629325142,58.95,74788.41,0.0,-0.99537,0.0,0.83457]
[1776629328164,58.95,74782.86,0.0,-0.99539,0.0,0.8312]
[1776629333199,58.95,74778.53,0.0,-0.99541,0.0,0.82859]
[1776629335213,58.95,74762.0,0.0,-0.99547,0.0,0.81866]
[1776629336219,58.95,74760.83,0.0,-0.99547,0.0,0.81796]
[1776629342262,58.95,74761.99,0.0,-0.99547,0.0,0.81866]
[1776629343268,58.95,74775.37,0.0,-0.99542,0.0,0.82668]
[1776629344274,58.95,74775.59,0.0,-0.99542,0.0,0.82682]
[1776629349311,58.95,74777.02,0.0,-0.99541,0.0,0.82768]
[1776629353338,58.95,74780.23,0.0,-0.9954,0.0,0.82961]
[1776629358373,58.95,74777.28,0.0,-0.99541,0.0,0.82783]
[1776629363415,58.95,74777.39,0.0,-0.99541,0.0,0.8279]
[1776629369457,58.95,74778.27,0.0,-0.99541,0.0,0.82843]
[1776629371470,58.95,74786.42,0.0,-0.99538,0.0,0.83244]
[1776629372478,58.95,74786.26,0.0,-0.99538,0.0,0.83235]
[1776629377515,58.95,74786.54,0.0,-0.99538,0.0,0.83252]
[1776629382552,58.95,74781.78,0.0,-0.9954,0.0,0.82964]
[1776629384571,58.95,74804.8,0.0,-0.99531,0.0,0.84364]
[1776629385573,58.95,74804.22,0.0,-0.99532,0.0,0.84329]
[1776629390609,58.95,74806.12,0.0,-0.99531,0.0,0.84445]
[1776629395643,58.95,74811.75,0.0,-0.99529,0.0,0.84791]
[1776629400689,58.95,74812.3,0.0,-0.99529,0.0,0.84825]
[1776629401688,58.95,74806.91,0.0,-0.99531,0.0,0.84494]
[1776629402692,58.95,74805.92,0.0,-0.99531,0.0,0.84433]
[1776629404706,58.95,74801.8,0.0,-0.99533,0.0,0.84181]
[1776629409741,58.95,74805.15,0.0,-0.99531,0.0,0.84386]
[1776629415783,58.95,74804.47,0.0,-0.99532,0.0,0.84344]
[1776629422833,58.95,74807.49,0.0,-0.9953,0.0,0.84529]
[1776629427871,58.95,74810.42,0.0,-0.99529,0.0,0.84709]
[1776629428876,58.95,74819.26,0.0,-0.99526,0.0,0.85254]
[1776629429884,58.95,74822.21,0.0,-0.99525,0.0,0.85437]
[1776629430889,58.95,74827.29,0.0,-0.99523,0.0,0.85752]
[1776629435927,58.95,74831.77,0.0,-0.99522,0.0,0.85937]
[1776629440968,58.95,74834.54,0.0,-0.99521,0.0,0.86109]
[1776629442974,58.95,74820.01,0.0,-0.99526,0.0,0.85207]
[1776629448018,58.95,74824.43,0.0,-0.99525,0.0,0.85481]
[1776629452037,58.95,74816.63,0.0,-0.99528,0.0,0.84999]
[1776629457071,58.95,74816.7,0.0,-0.99527,0.0,0.85003]
[1776629462108,58.95,74821.46,0.0,-0.99526,0.0,0.85297]
[1776629467142,58.95,74825.49,0.0,-0.99524,0.0,0.85547]
[1776629472178,58.95,74827.28,0.0,-0.99523,0.0,0.85658]
[1776629478219,58.95,74827.67,0.0,-0.99523,0.0,0.85682]
[1776629484261,58.95,74826.67,0.0,-0.99524,0.0,0.8562]
[1776629489296,58.95,74826.54,0.0,-0.99524,0.0,0.85612]
[1776629494330,58.95,74827.34,0.0,-0.99524,0.0,0.85568]
[1776629499368,58.95,74826.75,0.0,-0.99524,0.0,0.85531]
[1776629505408,58.95,74827.24,0.0,-0.99524,0.0,0.85561]
[1776629510443,58.95,74828.2,0.0,-0.99524,0.0,0.85621]
[1776629511451,58.95,74841.1,0.0,-0.99519,0.0,0.86425]
[1776629513463,58.95,74848.46,0.0,-0.99516,0.0,0.86886]
[1776629518500,58.95,74853.45,0.0,-0.99514,0.0,0.872]
[1776629523534,58.95,74858.96,0.0,-0.99512,0.0,0.87548]
[1776629528571,58.95,74860.77,0.0,-0.99511,0.0,0.87662]
[1776629529575,58.95,74855.09,0.0,-0.99513,0.0,0.87303]
[1776629534611,58.95,74854.07,0.0,-0.99514,0.0,0.87239]
[1776629539646,58.95,74853.49,0.0,-0.99514,0.0,0.87202]
[1776629544685,58.95,74854.46,0.0,-0.99514,0.0,0.87264]
[1776629549716,58.95,74852.68,0.0,-0.99514,0.0,0.87151]
[1776629555768,58.95,74851.83,0.0,-0.99515,0.0,0.87003]
[1776629556772,58.95,74800.34,0.0,-0.99535,0.0,0.83815]
[1776629557781,58.95,74808.7,0.0,-0.99531,0.0,0.84326]
[1776629558781,58.95,74815.64,0.0,-0.99529,0.0,0.84752]
[1776629560796,58.95,74815.01,0.0,-0.99529,0.0,0.84713]
[1776629565834,58.95,74813.26,0.0,-0.9953,0.0,0.84605]
[1776629570863,58.95,74810.43,0.0,-0.99531,0.0,0.84432]
[1776629571869,58.95,74818.08,0.0,-0.99528,0.0,0.84902]
[1776629572877,58.95,74818.67,0.0,-0.99528,0.0,0.84938]
[1776629579927,58.95,74819.47,0.0,-0.99527,0.0,0.84988]
[1776629584963,58.95,74824.05,0.0,-0.99526,0.0,0.8527]
[1776629589997,58.95,74832.35,0.0,-0.99523,0.0,0.85785]
[1776629595036,58.95,74762.81,0.0,-0.99548,0.0,0.81579]
[1776629596043,58.95,74761.59,0.0,-0.99549,0.0,0.81507]
[1776629597054,58.95,74751.96,0.0,-0.99552,0.0,0.80937]
[1776629598056,58.95,74743.29,0.0,-0.99555,0.0,0.80427]
[1776629599062,58.95,74738.37,0.0,-0.99557,0.0,0.80141]
[1776629600071,58.95,74736.69,0.0,-0.99558,0.0,0.80046]
[1776629601085,58.95,74733.42,0.0,-0.99559,0.0,0.79862]
[1776629604100,58.95,74743.83,0.0,-0.99555,0.0,0.80482]
[1776629605109,58.96,74744.74,0.0,-0.99555,0.0,0.80538]
[1776629607121,58.96,74747.79,0.0,-0.99553,0.0,0.80726]
[1776629612183,58.96,74748.9,0.0,-0.99553,0.0,0.8071]
[1776629613174,58.96,74754.04,0.0,-0.99552,0.0,0.81018]
[1776629619216,58.96,74755.86,0.0,-0.99551,0.0,0.81136]
[1776629624252,58.96,74758.66,0.0,-0.9955,0.0,0.81307]
[1776629627274,58.96,74767.48,0.0,-0.99547,0.0,0.81832]
[1776629630294,58.96,74776.0,0.0,-0.99544,0.0,0.82342]
[1776629635329,58.96,74776.48,0.0,-0.99543,0.0,0.82371]
[1776629640365,58.96,74782.38,0.0,-0.99541,0.0,0.82726]
[1776629645400,58.96,74783.05,0.0,-0.99541,0.0,0.82767]
[1776629650435,58.96,74776.92,0.0,-0.99543,0.0,0.82398]
[1776629652449,58.96,74781.14,0.0,-0.99542,0.0,0.82652]
[1776629661512,58.96,74781.72,0.0,-0.99541,0.0,0.82687]
[1776629664532,58.96,74785.75,0.0,-0.9954,0.0,0.8293]
[1776629670575,58.96,74785.69,0.0,-0.9954,0.0,0.82926]
[1776629675610,58.96,74785.73,0.0,-0.9954,0.0,0.82837]
[1776629679638,58.96,74789.43,0.0,-0.99539,0.0,0.83061]
[1776629684673,58.96,74790.41,0.0,-0.99539,0.0,0.8312]
[1776629689708,58.96,74789.59,0.0,-0.99539,0.0,0.8307]
[1776629692730,58.96,74794.85,0.0,-0.99537,0.0,0.83389]
[1776629697764,58.96,74797.87,0.0,-0.99536,0.0,0.83573]
[1776629703805,58.96,74802.46,0.0,-0.99534,0.0,0.83852]
[1776629706827,58.96,74800.59,0.0,-0.99535,0.0,0.83738]
[1776629708843,58.96,74805.94,0.0,-0.99533,0.0,0.84065]
[1776629713876,58.96,74809.07,0.0,-0.99532,0.0,0.84256]
[1776629718911,58.96,74808.4,0.0,-0.99532,0.0,0.84215]
[1776629723950,58.96,74807.54,0.0,-0.99532,0.0,0.84162]
[1776629732807,58.96,74806.82,0.0,-0.99533,0.0,0.84026]
[1776629740063,58.96,74804.89,0.0,-0.99534,0.0,0.83908]
[1776629746112,58.96,74803.57,0.0,-0.99534,0.0,0.83828]
[1776629751139,58.96,74802.91,0.0,-0.99535,0.0,0.83787]
[1776629756178,58.96,74782.57,0.0,-0.99542,0.0,0.82555]
[1776629757185,58.96,74782.15,0.0,-0.99542,0.0,0.8253]
[1776629762220,58.96,74786.03,0.0,-0.99541,0.0,0.82764]
[1776629763226,58.96,74787.37,0.0,-0.9954,0.0,0.82845]
[1776629767256,58.96,74781.23,0.0,-0.99543,0.0,0.82475]
[1776629772290,58.96,74783.75,0.0,-0.99542,0.0,0.82626]
[1776629775311,58.96,74773.38,0.0,-0.99545,0.0,0.82004]
[1776629780350,58.96,74763.01,0.0,-0.99549,0.0,0.81385]
[1776629781353,58.96,74752.4,0.0,-0.99553,0.0,0.80757]
[1776629786388,58.96,74749.69,0.0,-0.99554,0.0,0.80604]
[1776629791423,58.96,74749.1,0.0,-0.99555,0.0,0.80488]
[1776629794444,58.96,74759.12,0.0,-0.99551,0.0,0.81085]
[1776629799481,58.96,74765.44,0.0,-0.99549,0.0,0.81466]
[1776629805522,58.96,74764.85,0.0,-0.99549,0.0,0.81437]
[1776629811565,58.96,74767.23,0.0,-0.99548,0.0,0.81584]
[1776629816600,58.96,74771.67,0.0,-0.99546,0.0,0.81849]
[1776629819621,58.96,74758.5,0.0,-0.99551,0.0,0.81065]
[1776629823649,58.96,74745.76,0.0,-0.99556,0.0,0.80316]
[1776629824656,58.96,74739.26,0.0,-0.99558,0.0,0.79934]
[1776629830699,58.96,74744.82,0.0,-0.99556,0.0,0.8026]
[1776629831705,58.96,74737.92,0.0,-0.99558,0.0,0.79855]
[1776629834727,58.96,74728.59,0.0,-0.99562,0.0,0.79316]
[1776629835733,58.96,74737.63,0.0,-0.99559,0.0,0.79848]
[1776629837748,58.97,74730.88,0.0,-0.99561,0.0,0.79463]
[1776629842782,58.97,74724.74,0.0,-0.99563,0.0,0.79132]
[1776629847817,58.97,74733.49,0.0,-0.9956,0.0,0.79666]
[1776629852853,58.97,74736.03,0.0,-0.99559,0.0,0.79743]
[1776629853860,58.97,74742.65,0.0,-0.99557,0.0,0.80134]
[1776629858900,58.97,74746.77,0.0,-0.99555,0.0,0.80389]
[1776629863934,58.98,74747.79,0.0,-0.99555,0.0,0.80462]
[1776629867963,58.98,74755.84,0.0,-0.99552,0.0,0.80947]
[1776629872998,58.98,74756.42,0.0,-0.99552,0.0,0.8099]
[1776629878036,58.98,74756.07,0.0,-0.99552,0.0,0.80977]
[1776629883075,58.98,74757.55,0.0,-0.99551,0.0,0.81073]
[1776629884083,58.98,74741.71,0.0,-0.99557,0.0,0.8014]
[1776629886097,58.98,74734.14,0.0,-0.99559,0.0,0.79703]
[1776629891131,58.98,74733.16,0.0,-0.9956,0.0,0.79666]
[1776629894153,58.98,74726.77,0.0,-0.99562,0.0,0.79305]
[1776629895161,58.98,74723.57,0.0,-0.99563,0.0,0.79124]
[1776629898181,58.99,74717.63,0.0,-0.99565,0.0,0.78795]
[1776629903216,58.99,74712.7,0.0,-0.99566,0.0,0.78536]
[1776629904225,58.99,74705.81,0.0,-0.99569,0.0,0.78145]
[1776629905229,58.99,74704.63,0.0,-0.99569,0.0,0.78083]
[1776629910266,58.99,74702.99,0.0,-0.9957,0.0,0.7802]
[1776629917314,59.0,74702.51,0.0,-0.9957,0.0,0.77947]
[1776629921342,59.0,74696.79,0.0,-0.99572,0.0,0.77644]
[1776629926377,59.0,74698.1,0.0,-0.99571,0.0,0.7775]
[1776629930407,59.01,74691.83,0.0,-0.99573,0.0,0.77417]
[1776629931414,59.01,74663.28,0.0,-0.99583,0.0,0.7581]
[1776629932421,59.01,74659.61,0.0,-0.99584,0.0,0.75614]
[1776629936449,59.01,74659.54,0.0,-0.99584,0.0,0.7565]
[1776629940482,59.02,74652.82,0.0,-0.99586,0.0,0.75347]
[1776629941484,59.02,74647.58,0.0,-0.99587,0.0,0.75097]
[1776629942492,59.03,74655.29,0.0,-0.99584,0.0,0.75569]
[1776629943510,59.03,74657.81,0.0,-0.99583,0.0,0.75752]
[1776629945518,59.04,74664.13,0.0,-0.99581,0.0,0.7619]
[1776629947531,59.05,74670.71,0.0,-0.99578,0.0,0.76642]
[1776629948539,59.06,74672.23,0.0,-0.99577,0.0,0.76769]
[1776629950552,59.07,74679.95,0.0,-0.99574,0.0,0.77287]
[1776629951559,59.07,74683.14,0.0,-0.99572,0.0,0.77508]
[1776629956594,59.09,74680.9,0.0,-0.99572,0.0,0.77537]
[1776629960621,59.09,74678.33,0.0,-0.99573,0.0,0.77391]
[1776629964429,59.09,74667.88,0.0,-0.99577,0.0,0.76798]
[1776629967671,59.09,74668.97,0.0,-0.99576,0.0,0.7686]
[1776629970692,59.09,74664.98,0.0,-0.99578,0.0,0.76634]
[1776629975727,59.09,74664.91,0.0,-0.99578,0.0,0.76544]
[1776629980764,59.09,74661.61,0.0,-0.99579,0.0,0.76358]
[1776629982779,59.09,74656.2,0.0,-0.99581,0.0,0.76054]
[1776629986812,59.09,74666.56,0.0,-0.99578,0.0,0.76637]
[1776629987814,59.09,74666.31,0.0,-0.99578,0.0,0.76623]
[1776629990835,59.09,74675.38,0.0,-0.99575,0.0,0.77137]
[1776629991841,59.09,74681.53,0.0,-0.99573,0.0,0.77486]
[1776629996876,59.09,74683.97,0.0,-0.99572,0.0,0.77625]
[1776630001912,59.09,74684.12,0.0,-0.99572,0.0,0.77634]
[1776630007955,59.09,74687.57,0.0,-0.9957,0.0,0.77831]
[1776630012987,59.09,74691.06,0.0,-0.99569,0.0,0.78031]
[1776630018023,59.09,74693.6,0.0,-0.99568,0.0,0.78177]
[1776630019031,59.09,74706.45,0.0,-0.99564,0.0,0.78917]
[1776630023059,59.09,74712.65,0.0,-0.99562,0.0,0.79277]
[1776630028093,59.09,74713.05,0.0,-0.99562,0.0,0.793]
[1776630032122,59.09,74707.89,0.0,-0.99564,0.0,0.78913]
[1776630038164,59.09,74705.83,0.0,-0.99565,0.0,0.78793]
[1776630039170,59.09,74700.27,0.0,-0.99566,0.0,0.78478]
[1776630044206,59.09,74700.17,0.0,-0.99566,0.0,0.78502]
[1776630053268,59.1,74697.95,0.0,-0.99567,0.0,0.78425]
[1776630058303,59.1,74693.69,0.0,-0.99568,0.0,0.78209]
[1776630064345,59.1,74705.02,0.0,-0.99564,0.0,0.78896]
[1776630071395,59.11,74704.55,0.0,-0.99564,0.0,0.78898]
[1776630073409,59.11,74699.37,0.0,-0.99566,0.0,0.78608]
[1776630079451,59.11,74698.77,0.0,-0.99566,0.0,0.78602]
[1776630082473,59.11,74692.85,0.0,-0.99568,0.0,0.78275]
[1776630083481,59.11,74670.37,0.0,-0.99575,0.0,0.76997]
[1776630084487,59.11,74670.41,0.0,-0.99575,0.0,0.77007]
[1776630088517,59.12,74669.48,0.0,-0.99576,0.0,0.76985]
[1776630089524,59.12,74655.9,0.0,-0.9958,0.0,0.76227]
[1776630090531,59.12,74660.32,0.0,-0.99579,0.0,0.76486]
[1776630091537,59.12,74658.58,0.0,-0.9958,0.0,0.76311]
[1776630096573,59.12,74658.79,0.0,-0.99579,0.0,0.7637]
[1776630099593,59.13,74654.06,0.0,-0.99581,0.0,0.76133]
[1776630101609,59.13,74659.98,0.0,-0.99579,0.0,0.76476]
[1776630106642,59.13,74662.18,0.0,-0.99578,0.0,0.766]
[1776630111682,59.13,74660.17,0.0,-0.99578,0.0,0.76487]
[1776630116712,59.13,74666.15,0.0,-0.99576,0.0,0.76824]
[1776630121747,59.13,74666.63,0.0,-0.99576,0.0,0.76851]
[1776630125777,59.13,74659.08,0.0,-0.99579,0.0,0.76425]
[1776630127791,59.13,74656.15,0.0,-0.9958,0.0,0.7626]
[1776630132825,59.13,74659.73,0.0,-0.99579,0.0,0.76462]
[1776630137860,59.13,74658.94,0.0,-0.99579,0.0,0.76435]
[1776630142902,59.13,74658.86,0.0,-0.99579,0.0,0.76475]
[1776630143910,59.14,74667.25,0.0,-0.99576,0.0,0.76958]
[1776630145708,59.14,74670.01,0.0,-0.99575,0.0,0.77114]
[1776630150957,59.14,74668.78,0.0,-0.99575,0.0,0.77044]
[1776630152974,59.14,74650.75,0.0,-0.99582,0.0,0.75942]
[1776630153981,59.14,74644.92,0.0,-0.99584,0.0,0.75616]
[1776630158008,59.14,74651.57,0.0,-0.99581,0.0,0.75988]
[1776630159016,59.14,74661.04,0.0,-0.99578,0.0,0.7652]
[1776630164060,59.14,74661.78,0.0,-0.99578,0.0,0.76562]
[1776630169096,59.14,74663.98,0.0,-0.99577,0.0,0.76686]
[1776630172146,59.14,74674.91,0.0,-0.99573,0.0,0.77306]
[1776630177152,59.14,74677.5,0.0,-0.99573,0.0,0.77453]
[1776630182188,59.14,74677.66,0.0,-0.99572,0.0,0.77462]
[1776630185209,59.14,74694.96,0.0,-0.99566,0.0,0.78453]
[1776630186243,59.14,74701.85,0.0,-0.99564,0.0,0.7885]
[1776630191266,59.14,74698.8,0.0,-0.99565,0.0,0.78674]
[1776630196302,59.14,74697.26,0.0,-0.99566,0.0,0.78605]
[1776630201337,59.14,74696.28,0.0,-0.99566,0.0,0.78572]
[1776630203355,59.14,74677.72,0.0,-0.99572,0.0,0.7752]
[1776630204363,59.14,74664.82,0.0,-0.99577,0.0,0.76796]
[1776630209398,59.15,74664.39,0.0,-0.99576,0.0,0.76814]
[1776630211414,59.15,74671.26,0.0,-0.99574,0.0,0.77132]
[1776630212419,59.15,74671.23,0.0,-0.99574,0.0,0.77138]
[1776630216447,59.15,74665.95,0.0,-0.99576,0.0,0.7687]
[1776630221482,59.15,74664.7,0.0,-0.99576,0.0,0.768]
[1776630222488,59.15,74659.08,0.0,-0.99578,0.0,0.76483]
[1776630223496,59.15,74658.01,0.0,-0.99579,0.0,0.76422]
[1776630227524,59.15,74649.95,0.0,-0.99581,0.0,0.7597]
[1776630228531,59.15,74649.38,0.0,-0.99582,0.0,0.75938]
[1776630230546,59.15,74657.54,0.0,-0.99579,0.0,0.76396]
[1776630231552,59.15,74657.04,0.0,-0.99579,0.0,0.76368]
[1776630237595,59.15,74660.93,0.0,-0.99578,0.0,0.76587]
[1776630242628,59.15,74666.23,0.0,-0.99576,0.0,0.76886]
[1776630247679,59.15,74670.1,0.0,-0.99575,0.0,0.77106]
[1776630249678,59.15,74680.19,0.0,-0.99571,0.0,0.7768]
[1776630250684,59.15,74684.19,0.0,-0.9957,0.0,0.77908]
[1776630252700,59.15,74687.19,0.0,-0.99569,0.0,0.7808]
[1776630258743,59.15,74690.55,0.0,-0.99567,0.0,0.78273]
[1776630266568,59.15,74697.57,0.0,-0.99565,0.0,0.78677]
[1776630271837,59.15,74699.05,0.0,-0.99565,0.0,0.78674]
[1776630276870,59.16,74691.73,0.0,-0.99567,0.0,0.78278]
[1776630277878,59.16,74685.18,0.0,-0.9957,0.0,0.77908]
[1776630278884,59.16,74686.27,0.0,-0.99569,0.0,0.77977]
[1776630283919,59.16,74687.93,0.0,-0.99568,0.0,0.78104]
[1776630288954,59.16,74690.09,0.0,-0.99568,0.0,0.78228]
[1776630291976,59.16,74695.12,0.0,-0.99566,0.0,0.78518]
[1776630298017,59.16,74695.76,0.0,-0.99566,0.0,0.78555]
[1776630303070,59.16,74699.24,0.0,-0.99564,0.0,0.78755]
[1776630309113,59.16,74699.29,0.0,-0.99564,0.0,0.78758]
[1776630314148,59.16,74699.0,0.0,-0.99565,0.0,0.78741]
[1776630319183,59.16,74694.91,0.0,-0.99566,0.0,0.78506]
[1776630320189,59.16,74687.59,0.0,-0.99569,0.0,0.78085]
[1776630321197,59.16,74685.19,0.0,-0.99569,0.0,0.77948]
[1776630325228,59.16,74697.24,0.0,-0.99565,0.0,0.7864]
[1776630327009,59.16,74702.16,0.0,-0.99563,0.0,0.78924]
[1776630332275,59.16,74701.05,0.0,-0.99564,0.0,0.78772]
[1776630337311,59.16,74702.36,0.0,-0.99564,0.0,0.78858]
[1776630340332,59.16,74706.23,0.0,-0.99562,0.0,0.79096]
[1776630345367,59.17,74712.02,0.0,-0.9956,0.0,0.79453]
[1776630347381,59.17,74716.24,0.0,-0.99559,0.0,0.79705]
[1776630352415,59.17,74720.63,0.0,-0.99557,0.0,0.79976]
[1776630357451,59.17,74723.83,0.0,-0.99556,0.0,0.80176]
[1776630362486,59.19,74723.77,0.0,-0.99555,0.0,0.80348]
[1776630367521,59.21,74724.4,0.0,-0.99553,0.0,0.80559]
[1776630369536,59.21,74713.55,0.0,-0.99557,0.0,0.79993]
[1776630370542,59.22,74707.83,0.0,-0.99559,0.0,0.79695]
[1776630371550,59.22,74701.69,0.0,-0.99561,0.0,0.79341]
[1776630376586,59.22,74699.51,0.0,-0.99561,0.0,0.79235]
[1776630380613,59.22,74703.38,0.0,-0.9956,0.0,0.79474]
[1776630382627,59.22,74708.56,0.0,-0.99558,0.0,0.79781]
[1776630385648,59.22,74711.07,0.0,-0.99557,0.0,0.79935]
[1776630390684,59.22,74713.13,0.0,-0.99556,0.0,0.80066]
[1776630397501,59.23,74715.26,0.0,-0.99556,0.0,0.80116]
[1776630402767,59.23,74715.26,0.0,-0.99556,0.0,0.80126]
[1776630405788,59.23,74721.09,0.0,-0.99554,0.0,0.80474]
[1776630411830,59.23,74721.97,0.0,-0.99553,0.0,0.80536]
[1776630417874,59.23,74723.68,0.0,-0.99553,0.0,0.80647]
[1776630420894,59.23,74730.25,0.0,-0.9955,0.0,0.81039]
[1776630421902,59.23,74735.59,0.0,-0.99548,0.0,0.81356]
[1776630422908,59.23,74735.92,0.0,-0.99548,0.0,0.81376]
[1776630427943,59.23,74737.67,0.0,-0.99548,0.0,0.81482]
[1776630435999,59.23,74739.02,0.0,-0.99547,0.0,0.81567]
[1776630441034,59.23,74742.72,0.0,-0.99546,0.0,0.81788]
[1776630443047,59.23,74748.71,0.0,-0.99544,0.0,0.82145]
[1776630449091,59.23,74749.53,0.0,-0.99543,0.0,0.82194]
[1776630454127,59.23,74755.99,0.0,-0.99541,0.0,0.8249]
[1776630459161,59.23,74756.64,0.0,-0.99541,0.0,0.82529]
[1776630462186,59.23,74763.63,0.0,-0.99539,0.0,0.82949]
[1776630464198,59.23,74743.82,0.0,-0.99546,0.0,0.81762]
[1776630465203,59.23,74741.8,0.0,-0.99547,0.0,0.81642]
[1776630470238,59.23,74741.16,0.0,-0.99547,0.0,0.81604]
[1776630476280,59.23,74741.61,0.0,-0.99547,0.0,0.81631]
[1776630478069,59.23,74760.14,0.0,-0.9954,0.0,0.82739]
[1776630480308,59.23,74761.84,0.0,-0.99539,0.0,0.82841]
[1776630485343,59.23,74763.91,0.0,-0.99539,0.0,0.82966]
[1776630490381,59.23,74764.45,0.0,-0.99538,0.0,0.82999]
[1776630495417,59.23,74765.2,0.0,-0.99538,0.0,0.83044]
[1776630496423,59.23,74770.67,0.0,-0.99536,0.0,0.83374]
[1776630497430,59.23,74772.41,0.0,-0.99535,0.0,0.8348]
[1776630502466,59.23,74790.38,0.0,-0.99529,0.0,0.84575]
[1776630503472,59.23,74794.12,0.0,-0.99527,0.0,0.84804]
[1776630504478,59.23,74791.73,0.0,-0.99528,0.0,0.84657]
[1776630508509,59.23,74785.81,0.0,-0.9953,0.0,0.84295]
[1776630513542,59.23,74778.78,0.0,-0.99534,0.0,0.83774]
[1776630518577,59.23,74777.28,0.0,-0.99534,0.0,0.83683]
[1776630523612,59.23,74776.15,0.0,-0.99535,0.0,0.83614]
[1776630528647,59.23,74777.79,0.0,-0.99534,0.0,0.83714]
[1776630533684,59.23,74777.34,0.0,-0.99534,0.0,0.83686]
[1776630539729,59.47,74775.52,0.0,-0.9952,0.0,0.85904]
[1776630541742,59.59,74758.8,0.0,-0.99519,0.0,0.86043]
[1776630542751,59.65,74758.93,0.0,-0.99515,0.0,0.86638]
[1776630547784,59.88,74762.86,0.0,-0.99499,0.0,0.89259]
[1776630552818,59.88,74764.78,0.0,-0.99498,0.0,0.89381]
[1776630554837,59.88,74770.58,0.0,-0.99496,0.0,0.8975]
[1776630555841,59.88,74771.87,0.0,-0.99495,0.0,0.89832]
[1776630560876,59.88,74772.78,0.0,-0.99495,0.0,0.8989]
[1776630565912,59.88,74774.29,0.0,-0.99495,0.0,0.89987]
[1776630573973,59.88,74772.99,0.0,-0.99496,0.0,0.89806]
[1776630579003,59.88,74770.62,0.0,-0.99497,0.0,0.89655]
[1776630586052,59.88,74769.16,0.0,-0.99497,0.0,0.89562]
[1776630592093,59.88,74768.3,0.0,-0.99497,0.0,0.89507]
[1776630598136,59.88,74767.38,0.0,-0.99498,0.0,0.89449]
[1776630602168,59.88,74770.2,0.0,-0.99497,0.0,0.89628]
[1776630607203,59.88,74752.39,0.0,-0.99504,0.0,0.885]
[1776630608211,59.88,74743.77,0.0,-0.99507,0.0,0.87958]
[1776630609218,59.88,74743.87,0.0,-0.99507,0.0,0.87964]
[1776630611235,59.88,74747.48,0.0,-0.99506,0.0,0.88191]
[1776630616275,59.88,74748.57,0.0,-0.99505,0.0,0.88259]
[1776630619298,59.88,74740.67,0.0,-0.99508,0.0,0.87763]
[1776630620303,59.88,74741.47,0.0,-0.99508,0.0,0.87814]
[1776630621309,59.88,74748.03,0.0,-0.99505,0.0,0.88225]
[1776630622316,59.88,74761.42,0.0,-0.995,0.0,0.8907]
[1776630623323,59.88,74763.4,0.0,-0.99499,0.0,0.89196]
[1776630629364,59.88,74765.58,0.0,-0.99499,0.0,0.89334]
[1776630636415,59.88,74769.04,0.0,-0.99498,0.0,0.89457]
[1776630642219,59.88,74769.65,0.0,-0.99497,0.0,0.89496]
[1776630648498,59.88,74771.23,0.0,-0.99497,0.0,0.89597]
[1776630653534,59.88,74772.95,0.0,-0.99496,0.0,0.89706]
[1776630658568,59.88,74773.88,0.0,-0.99496,0.0,0.89766]
[1776630662366,59.88,74802.08,0.0,-0.99485,0.0,0.9158]
[1776630663615,59.88,74801.57,0.0,-0.99485,0.0,0.91547]
[1776630668650,59.88,74801.55,0.0,-0.99485,0.0,0.91545]
[1776630671671,59.88,74804.41,0.0,-0.99484,0.0,0.91731]
[1776630676708,59.88,74802.41,0.0,-0.99484,0.0,0.91601]
[1776630681749,59.88,74804.14,0.0,-0.99484,0.0,0.91713]
[1776630683757,59.88,74812.86,0.0,-0.9948,0.0,0.92281]
[1776630684768,59.88,74820.41,0.0,-0.99477,0.0,0.92775]
[1776630685772,59.88,74822.95,0.0,-0.99476,0.0,0.92942]
[1776630687785,59.88,74823.2,0.0,-0.99476,0.0,0.92958]
[1776630690807,59.88,74831.93,0.0,-0.99472,0.0,0.93533]
[1776630698863,59.88,74835.46,0.0,-0.99472,0.0,0.93666]
[1776630703899,59.88,74839.01,0.0,-0.9947,0.0,0.93901]
[1776630705913,59.88,74845.09,0.0,-0.99468,0.0,0.94304]
[1776630712962,59.88,74845.3,0.0,-0.99467,0.0,0.94318]
[1776630719009,59.88,74849.85,0.0,-0.99466,0.0,0.94621]
[1776630721026,59.88,74855.62,0.0,-0.99463,0.0,0.95006]
[1776630722032,59.88,74855.61,0.0,-0.99463,0.0,0.95006]
[1776630727072,59.88,74854.51,0.0,-0.99464,0.0,0.94932]
[1776630732105,59.88,74857.16,0.0,-0.99463,0.0,0.9511]
[1776630737143,59.88,74856.0,0.0,-0.99463,0.0,0.95032]
[1776630742174,59.88,74854.7,0.0,-0.99464,0.0,0.94945]
[1776630743181,59.88,74847.9,0.0,-0.99466,0.0,0.94491]
[1776630744188,59.88,74847.5,0.0,-0.99467,0.0,0.94465]
[1776630750231,59.88,74847.86,0.0,-0.99466,0.0,0.94489]
[1776630755264,59.88,74856.69,0.0,-0.99463,0.0,0.94976]
[1776630756275,59.88,74858.35,0.0,-0.99463,0.0,0.95087]
[1776630761308,59.88,74857.14,0.0,-0.99463,0.0,0.95006]
[1776630763321,59.88,74850.35,0.0,-0.99466,0.0,0.94553]
[1776630764329,59.88,74848.83,0.0,-0.99467,0.0,0.94452]
[1776630766343,59.88,74851.41,0.0,-0.99465,0.0,0.94624]
[1776630767351,59.88,74847.67,0.0,-0.99467,0.0,0.94375]
[1776630770370,59.88,74846.62,0.0,-0.99467,0.0,0.94305]
[1776630775405,59.88,74846.29,0.0,-0.99468,0.0,0.94283]
[1776630778426,59.88,74833.08,0.0,-0.99473,0.0,0.93408]
[1776630779434,59.88,74832.06,0.0,-0.99473,0.0,0.93341]
[1776630785483,59.88,74831.83,0.0,-0.99474,0.0,0.93326]
[1776630790519,59.88,74832.35,0.0,-0.99473,0.0,0.9336]
[1776630795555,59.89,74832.18,0.0,-0.99473,0.0,0.9336]
[1776630796561,59.89,74839.59,0.0,-0.9947,0.0,0.93849]
[1776630797568,59.89,74844.71,0.0,-0.99468,0.0,0.94189]
[1776630798576,59.89,74842.8,0.0,-0.99469,0.0,0.94062]
[1776630803612,59.89,74842.34,0.0,-0.99469,0.0,0.94032]
[1776630813485,59.89,74841.37,0.0,-0.9947,0.0,0.93867]
[1776630818718,59.89,74835.17,0.0,-0.99473,0.0,0.93457]
[1776630819730,59.89,74844.47,0.0,-0.99469,0.0,0.94072]
[1776630820735,59.89,74848.6,0.0,-0.99467,0.0,0.94346]
[1776630821740,59.89,74857.94,0.0,-0.99463,0.0,0.94969]
[1776630822748,59.89,74857.98,0.0,-0.99463,0.0,0.94972]
[1776630825768,59.89,74852.37,0.0,-0.99466,0.0,0.94598]
[1776630826779,59.89,74850.43,0.0,-0.99466,0.0,0.94468]
[1776630831810,59.89,74850.78,0.0,-0.99466,0.0,0.94492]
[1776630842886,59.89,74853.88,0.0,-0.99465,0.0,0.94698]
[1776630847921,59.89,74855.54,0.0,-0.99464,0.0,0.94809]
[1776630853769,59.89,74856.54,0.0,-0.99464,0.0,0.94876]
[1776630858998,59.89,74855.92,0.0,-0.99464,0.0,0.94834]
[1776630865042,59.89,74855.9,0.0,-0.99464,0.0,0.94833]
[1776630867057,59.89,74864.88,0.0,-0.9946,0.0,0.95435]
[1776630872093,59.89,74869.54,0.0,-0.99459,0.0,0.95646]
[1776630877127,59.89,74871.93,0.0,-0.99458,0.0,0.95807]
[1776630882162,59.89,74873.51,0.0,-0.99457,0.0,0.95913]
[1776630887197,59.89,74876.66,0.0,-0.99456,0.0,0.96126]
[1776630892232,59.89,74877.79,0.0,-0.99455,0.0,0.96202]
[1776630893240,59.89,74867.63,0.0,-0.9946,0.0,0.95517]
[1776630894246,59.89,74867.23,0.0,-0.9946,0.0,0.9549]
[1776630896262,59.89,74876.65,0.0,-0.99456,0.0,0.96125]
[1776630897267,59.89,74880.1,0.0,-0.99454,0.0,0.96358]
[1776630899280,59.89,74881.01,0.0,-0.99454,0.0,0.9642]
[1776630909351,59.89,74881.64,0.0,-0.99454,0.0,0.96463]
[1776630914387,59.89,74878.47,0.0,-0.99455,0.0,0.96248]
[1776630916401,59.89,74873.3,0.0,-0.99457,0.0,0.95899]
[1776630921436,59.89,74873.59,0.0,-0.99457,0.0,0.95919]
[1776630927477,59.89,74874.28,0.0,-0.99457,0.0,0.95965]
[1776630932513,59.89,74867.73,0.0,-0.9946,0.0,0.95422]
[1776630934531,59.89,74867.63,0.0,-0.9946,0.0,0.95415]
[1776630935534,59.89,74876.46,0.0,-0.99457,0.0,0.9601]
[1776630937550,59.89,74878.18,0.0,-0.99456,0.0,0.96126]
[1776630942584,59.89,74878.41,0.0,-0.99456,0.0,0.96141]
[1776630947619,59.89,74878.45,0.0,-0.99456,0.0,0.96144]
[1776630952654,59.89,74877.19,0.0,-0.99456,0.0,0.96059]
[1776630953661,59.89,74884.27,0.0,-0.99453,0.0,0.96538]
[1776630954668,59.89,74884.14,0.0,-0.99453,0.0,0.96529]
[1776630959703,59.89,74882.47,0.0,-0.99454,0.0,0.96416]
[1776630964740,59.89,74880.81,0.0,-0.99455,0.0,0.96304]
[1776630969773,59.89,74875.52,0.0,-0.99457,0.0,0.95946]
[1776630970785,59.89,74863.14,0.0,-0.99462,0.0,0.95114]
[1776630971792,59.89,74863.9,0.0,-0.99462,0.0,0.95165]
[1776630973610,59.89,74854.42,0.0,-0.99466,0.0,0.94531]
[1776630974815,59.89,74849.31,0.0,-0.99468,0.0,0.94191]
[1776630975820,59.89,74850.78,0.0,-0.99467,0.0,0.94289]
[1776630980855,59.89,74852.95,0.0,-0.99466,0.0,0.94434]
[1776630985890,59.89,74849.32,0.0,-0.99468,0.0,0.94192]
[1776630991931,59.89,74852.59,0.0,-0.99467,0.0,0.94308]
[1776630996970,59.89,74851.92,0.0,-0.99467,0.0,0.94264]
[1776631000996,59.89,74848.98,0.0,-0.99469,0.0,0.94068]
[1776631004017,59.89,74842.86,0.0,-0.99471,0.0,0.93663]
[1776631005024,59.89,74840.27,0.0,-0.99472,0.0,0.93492]
[1776631008046,59.89,74829.0,0.0,-0.99477,0.0,0.9275]
[1776631009054,59.89,74836.46,0.0,-0.99474,0.0,0.93241]
[1776631010060,59.89,74835.44,0.0,-0.99474,0.0,0.93173]
[1776631013081,59.89,74839.48,0.0,-0.99473,0.0,0.9344]
[1776631018116,59.89,74839.67,0.0,-0.99472,0.0,0.93452]
[1776631021138,59.89,74846.58,0.0,-0.9947,0.0,0.93909]
[1776631026172,59.89,74846.62,0.0,-0.9947,0.0,0.93912]
[1776631031207,59.89,74850.23,0.0,-0.99468,0.0,0.94151]
[1776631036242,59.89,74854.18,0.0,-0.99466,0.0,0.94414]
[1776631041276,59.89,74852.76,0.0,-0.99467,0.0,0.9432]
[1776631046312,59.89,74850.52,0.0,-0.99468,0.0,0.94171]
[1776631054368,59.89,74850.86,0.0,-0.99468,0.0,0.94092]
[1776631060411,59.89,74849.99,0.0,-0.99469,0.0,0.94034]
[1776631068468,59.89,74850.15,0.0,-0.99469,0.0,0.94045]
[1776631074312,59.89,74850.79,0.0,-0.99468,0.0,0.94088]
[1776631082567,59.89,74850.93,0.0,-0.99468,0.0,0.94097]
[1776631088609,59.89,74850.39,0.0,-0.99469,0.0,0.94061]
[1776631094651,59.89,74849.91,0.0,-0.99469,0.0,0.94029]
[1776631099686,59.89,74849.47,0.0,-0.99469,0.0,0.94]
[1776631104720,59.89,74852.0,0.0,-0.99468,0.0,0.94168]
[1776631111770,59.89,74851.64,0.0,-0.99469,0.0,0.94043]
[1776631117813,59.89,74851.64,0.0,-0.99469,0.0,0.94043]
[1776631123855,59.89,74851.45,0.0,-0.99469,0.0,0.9403]
[1776631129895,59.89,74851.24,0.0,-0.99469,0.0,0.94016]
[1776631135942,59.89,74851.06,0.0,-0.99469,0.0,0.94004]
[1776631141980,59.89,74850.77,0.0,-0.99469,0.0,0.93985]
[1776631148022,59.89,74850.53,0.0,-0.99469,0.0,0.93969]
[1776631154877,59.89,74849.62,0.0,-0.99469,0.0,0.93909]
[1776631160108,59.89,74849.38,0.0,-0.9947,0.0,0.93893]
[1776631162122,59.89,74819.01,0.0,-0.99482,0.0,0.91898]
[1776631163129,59.89,74817.76,0.0,-0.99483,0.0,0.91817]
[1776631166151,59.89,74816.87,0.0,-0.99483,0.0,0.91759]
[1776631171185,59.89,74816.62,0.0,-0.99484,0.0,0.91643]
[1776631176220,59.89,74818.03,0.0,-0.99483,0.0,0.91735]
[1776631181255,59.89,74818.21,0.0,-0.99483,0.0,0.91747]
[1776631186291,59.89,74815.52,0.0,-0.99484,0.0,0.91572]
[1776631192331,59.89,74812.6,0.0,-0.99485,0.0,0.91382]
[1776631196360,59.89,74802.94,0.0,-0.99489,0.0,0.90758]
[1776631199382,59.89,74794.58,0.0,-0.99492,0.0,0.90221]
[1776631204415,59.89,74793.12,0.0,-0.99493,0.0,0.90127]
[1776631206430,59.89,74778.08,0.0,-0.99499,0.0,0.89168]
[1776631209453,59.89,74772.67,0.0,-0.99501,0.0,0.88825]
[1776631210459,59.89,74765.11,0.0,-0.99504,0.0,0.88348]
[1776631215495,59.89,74770.42,0.0,-0.99502,0.0,0.88683]
[1776631216502,59.89,74771.37,0.0,-0.99501,0.0,0.88743]
[1776631221543,59.89,74765.53,0.0,-0.99504,0.0,0.88374]
[1776631226571,59.89,74759.81,0.0,-0.99506,0.0,0.88014]
[1776631231606,59.89,74758.12,0.0,-0.99507,0.0,0.87812]
[1776631233620,59.89,74750.55,0.0,-0.9951,0.0,0.87338]
[1776631234627,59.89,74742.62,0.0,-0.99513,0.0,0.86845]
[1776631235634,59.89,74742.62,0.0,-0.99513,0.0,0.86845]
[1776631240678,59.89,74743.88,0.0,-0.99513,0.0,0.86923]
[1776631242689,59.89,74733.79,0.0,-0.99517,0.0,0.86298]
[1776631243696,59.89,74730.42,0.0,-0.99518,0.0,0.8609]
[1776631248731,59.9,74729.12,0.0,-0.99518,0.0,0.86107]
[1776631249738,59.9,74736.61,0.0,-0.99515,0.0,0.86619]
[1776631250746,59.91,74737.49,0.0,-0.99514,0.0,0.86722]
[1776631251752,59.91,74745.31,0.0,-0.99511,0.0,0.87256]
[1776631252760,59.91,74745.33,0.0,-0.9951,0.0,0.87304]
[1776631254781,59.92,74740.22,0.0,-0.99512,0.0,0.87033]
[1776631255783,59.92,74730.52,0.0,-0.99516,0.0,0.86432]
[1776631256788,59.92,74724.37,0.0,-0.99518,0.0,0.86052]
[1776631257801,59.92,74724.71,0.0,-0.99518,0.0,0.86073]
[1776631260818,59.92,74718.04,0.0,-0.9952,0.0,0.85663]
[1776631262884,59.92,74718.09,0.0,-0.9952,0.0,0.85666]
[1776631264852,59.92,74694.38,0.0,-0.99529,0.0,0.84221]
[1776631265860,59.92,74696.0,0.0,-0.99529,0.0,0.84319]
[1776631267875,59.92,74674.62,0.0,-0.99537,0.0,0.83032]
[1776631268885,59.92,74667.71,0.0,-0.99539,0.0,0.8262]
[1776631269892,59.92,74671.43,0.0,-0.99538,0.0,0.82842]
[1776631270896,59.92,74682.94,0.0,-0.99534,0.0,0.83531]
[1776631271903,59.92,74692.87,0.0,-0.9953,0.0,0.8413]
[1776631272912,59.92,74689.97,0.0,-0.99531,0.0,0.83954]
[1776631276938,59.92,74683.7,0.0,-0.99533,0.0,0.83577]
[1776631277946,59.92,74681.59,0.0,-0.99534,0.0,0.8345]
[1776631282980,59.92,74683.36,0.0,-0.99533,0.0,0.83556]
[1776631285001,59.92,74689.08,0.0,-0.99531,0.0,0.83901]
[1776631286007,59.92,74687.37,0.0,-0.99532,0.0,0.83798]
[1776631289031,59.92,74682.91,0.0,-0.99534,0.0,0.83529]
[1776631292198,59.92,74688.5,0.0,-0.99532,0.0,0.83773]
[1776631298227,59.92,74692.52,0.0,-0.9953,0.0,0.84015]
[1776631303263,59.92,74692.8,0.0,-0.9953,0.0,0.84032]
[1776631308302,59.92,74702.99,0.0,-0.99527,0.0,0.8465]
[1776631309306,59.92,74707.07,0.0,-0.99525,0.0,0.84898]
[1776631312327,59.92,74709.83,0.0,-0.99524,0.0,0.85066]
[1776631317363,59.92,74708.43,0.0,-0.99525,0.0,0.84981]
[1776631322397,59.92,74705.5,0.0,-0.99526,0.0,0.84802]
[1776631324412,59.92,74714.73,0.0,-0.99522,0.0,0.85366]
[1776631325418,59.92,74708.06,0.0,-0.99525,0.0,0.84958]
[1776631326428,59.92,74705.21,0.0,-0.99526,0.0,0.84785]
[1776631330453,59.92,74689.92,0.0,-0.99531,0.0,0.83859]
[1776631331461,59.92,74688.42,0.0,-0.99532,0.0,0.83768]
[1776631336501,59.92,74682.08,0.0,-0.99534,0.0,0.83387]
[1776631338516,59.92,74670.91,0.0,-0.99538,0.0,0.82719]
[1776631344551,59.92,74667.74,0.0,-0.9954,0.0,0.8253]
[1776631349586,59.92,74665.63,0.0,-0.9954,0.0,0.82405]
[1776631351600,59.92,74670.82,0.0,-0.99539,0.0,0.82622]
[1776631352608,59.92,74679.51,0.0,-0.99536,0.0,0.83141]
[1776631354622,59.92,74673.28,0.0,-0.99538,0.0,0.82768]
[1776631355628,59.92,74671.47,0.0,-0.99539,0.0,0.8266]
[1776631358649,59.92,74666.36,0.0,-0.99541,0.0,0.82356]
[1776631361670,59.92,74665.06,0.0,-0.99541,0.0,0.82279]
[1776631366705,59.92,74662.29,0.0,-0.99542,0.0,0.82115]
[1776631371739,59.92,74664.11,0.0,-0.99541,0.0,0.82223]
[1776631374761,59.92,74671.99,0.0,-0.99539,0.0,0.82691]
[1776631375769,59.92,74677.27,0.0,-0.99537,0.0,0.83007]
[1776631376775,59.92,74680.45,0.0,-0.99535,0.0,0.83197]
[1776631381810,59.92,74680.34,0.0,-0.99535,0.0,0.8319]
[1776631386847,59.92,74682.23,0.0,-0.99535,0.0,0.83304]
[1776631389868,59.92,74687.95,0.0,-0.99533,0.0,0.83647]
[1776631394904,59.92,74685.83,0.0,-0.99533,0.0,0.8352]
[1776631399939,59.92,74681.62,0.0,-0.99535,0.0,0.83267]
[1776631401953,59.92,74672.22,0.0,-0.99538,0.0,0.82705]
[1776631402960,59.92,74672.14,0.0,-0.99539,0.0,0.827]
[1776631407995,59.92,74675.99,0.0,-0.99537,0.0,0.8293]
[1776631413030,59.92,74677.02,0.0,-0.99537,0.0,0.82899]
[1776631417059,59.92,74682.62,0.0,-0.99535,0.0,0.83235]
[1776631420084,59.92,74674.3,0.0,-0.99538,0.0,0.82737]
[1776631421087,59.92,74673.87,0.0,-0.99538,0.0,0.82712]
[1776631423100,59.92,74668.5,0.0,-0.9954,0.0,0.82392]
[1776631428136,59.92,74665.26,0.0,-0.99542,0.0,0.822]
[1776631433171,59.92,74671.1,0.0,-0.99539,0.0,0.82547]
[1776631438207,59.92,74667.35,0.0,-0.99541,0.0,0.82324]
[1776631442235,59.92,74659.11,0.0,-0.99544,0.0,0.81836]
[1776631444247,59.92,74657.28,0.0,-0.99544,0.0,0.81727]
[1776631449283,59.92,74657.83,0.0,-0.99544,0.0,0.8176]
[1776631454317,59.92,74659.18,0.0,-0.99544,0.0,0.8184]
[1776631459353,59.92,74660.73,0.0,-0.99543,0.0,0.81931]
[1776631461368,59.92,74665.9,0.0,-0.99541,0.0,0.82238]
[1776631462376,59.92,74659.78,0.0,-0.99544,0.0,0.81875]
[1776631463381,59.92,74659.09,0.0,-0.99544,0.0,0.81834]
[1776631468417,59.92,74659.55,0.0,-0.99544,0.0,0.81862]
[1776631473452,59.92,74658.98,0.0,-0.99544,0.0,0.81737]
[1776631478505,59.92,74657.07,0.0,-0.99545,0.0,0.81624]
[1776631483539,59.92,74657.65,0.0,-0.99545,0.0,0.81658]
[1776631488576,59.92,74659.41,0.0,-0.99544,0.0,0.81762]
[1776631489583,59.92,74633.09,0.0,-0.99554,0.0,0.8022]
[1776631490593,59.92,74629.76,0.0,-0.99555,0.0,0.80027]
[1776631491595,59.92,74630.4,0.0,-0.99555,0.0,0.80064]
[1776631493615,59.92,74612.0,0.0,-0.99561,0.0,0.79003]
[1776631494619,59.92,74583.54,0.0,-0.99571,0.0,0.77384]
[1776631495643,59.92,74576.5,0.0,-0.99573,0.0,0.76988]
[1776631496640,59.92,74526.1,0.0,-0.9959,0.0,0.74203]
[1776631497668,59.92,74507.36,0.0,-0.99596,0.0,0.73189]
[1776631498653,59.92,74490.92,0.0,-0.99602,0.0,0.72309]
[1776631499662,59.92,74520.79,0.0,-0.99592,0.0,0.73914]
[1776631500696,59.92,74517.73,0.0,-0.99593,0.0,0.73748]
[1776631501677,59.92,74542.19,0.0,-0.99585,0.0,0.75082]
[1776631505719,59.92,74558.34,0.0,-0.99579,0.0,0.75975]
[1776631506722,59.92,74577.47,0.0,-0.99573,0.0,0.77043]
[1776631507729,59.92,74585.85,0.0,-0.9957,0.0,0.77515]
[1776631508736,59.92,74594.8,0.0,-0.99567,0.0,0.78021]
[1776631509784,59.92,74588.15,0.0,-0.99569,0.0,0.77644]
[1776631511769,59.92,74580.94,0.0,-0.99572,0.0,0.77238]
[1776631512782,59.92,74570.28,0.0,-0.99575,0.0,0.7664]
[1776631516809,59.92,74546.58,0.0,-0.99583,0.0,0.75324]
[1776631517816,59.92,74551.18,0.0,-0.99582,0.0,0.75578]
[1776631518823,59.92,74558.44,0.0,-0.99579,0.0,0.7598]
[1776631519831,59.92,74564.87,0.0,-0.99577,0.0,0.76338]
[1776631520842,59.92,74562.99,0.0,-0.99578,0.0,0.76233]
[1776631522858,59.92,74552.15,0.0,-0.99582,0.0,0.75632]
[1776631523866,59.92,74541.56,0.0,-0.99585,0.0,0.75048]
[1776631524873,59.92,74543.29,0.0,-0.99585,0.0,0.75143]
[1776631529908,59.92,74546.66,0.0,-0.99583,0.0,0.75328]
[1776631534943,59.92,74549.25,0.0,-0.99583,0.0,0.75386]
[1776631539979,59.92,74551.4,0.0,-0.99582,0.0,0.75504]
[1776631543000,59.92,74544.13,0.0,-0.99585,0.0,0.75104]
[1776631544024,59.92,74540.4,0.0,-0.99586,0.0,0.74899]
[1776631545019,59.92,74553.43,0.0,-0.99582,0.0,0.75616]
[1776631546026,59.92,74552.25,0.0,-0.99582,0.0,0.75551]
[1776631549046,59.92,74557.37,0.0,-0.9958,0.0,0.75834]
[1776631551067,59.92,74566.72,0.0,-0.99577,0.0,0.76354]
[1776631552067,59.92,74577.28,0.0,-0.99573,0.0,0.76945]
[1776631553077,59.92,74591.41,0.0,-0.99569,0.0,0.77741]
[1776631554081,59.92,74592.49,0.0,-0.99568,0.0,0.77802]
[1776631559116,59.92,74590.2,0.0,-0.99569,0.0,0.77673]
[1776631562138,59.92,74582.27,0.0,-0.99572,0.0,0.77225]
[1776631566166,59.92,74575.18,0.0,-0.99574,0.0,0.76827]
[1776631571206,59.92,74578.6,0.0,-0.99573,0.0,0.77019]
[1776631572210,59.92,74583.2,0.0,-0.99571,0.0,0.77278]
[1776631577247,59.92,74577.46,0.0,-0.99573,0.0,0.76955]
[1776631580264,59.92,74585.46,0.0,-0.99571,0.0,0.77405]
[1776631581272,59.92,74588.12,0.0,-0.9957,0.0,0.77555]
[1776631583285,59.92,74592.42,0.0,-0.99568,0.0,0.77798]
[1776631587315,59.92,74587.1,0.0,-0.9957,0.0,0.77498]
[1776631592348,59.92,74585.17,0.0,-0.99571,0.0,0.77301]
[1776631596377,59.92,74591.34,0.0,-0.99569,0.0,0.77649]
[1776631598391,59.92,74593.58,0.0,-0.99568,0.0,0.77776]
[1776631602419,59.92,74598.63,0.0,-0.99567,0.0,0.78063]
[1776631608128,59.92,74601.65,0.0,-0.99566,0.0,0.78234]
[1776631610475,59.92,74595.46,0.0,-0.99568,0.0,0.77883]
[1776631611482,59.92,74594.41,0.0,-0.99568,0.0,0.77823]
[1776631613496,59.92,74587.52,0.0,-0.9957,0.0,0.77434]
[1776631618208,59.92,74572.72,0.0,-0.99576,0.0,0.76602]
[1776631619537,59.92,74569.94,0.0,-0.99576,0.0,0.76447]
[1776631622564,59.92,74543.58,0.0,-0.99585,0.0,0.74988]
[1776631623568,59.92,74547.93,0.0,-0.99584,0.0,0.75227]
[1776631625583,59.92,74542.89,0.0,-0.99586,0.0,0.7495]
[1776631630616,59.92,74542.1,0.0,-0.99586,0.0,0.74907]
[1776631632633,59.92,74537.36,0.0,-0.99587,0.0,0.74647]
[1776631635652,59.92,74542.97,0.0,-0.99586,0.0,0.74954]
[1776631638344,59.92,74548.04,0.0,-0.99584,0.0,0.75233]
[1776631643709,59.92,74550.6,0.0,-0.99583,0.0,0.75374]
[1776631645723,59.92,74556.44,0.0,-0.99581,0.0,0.75697]
[1776631650758,59.92,74560.21,0.0,-0.9958,0.0,0.75906]
[1776631653779,59.92,74570.91,0.0,-0.99577,0.0,0.76415]
[1776631655793,59.92,74576.29,0.0,-0.99575,0.0,0.76715]
[1776631657807,59.92,74581.62,0.0,-0.99573,0.0,0.77014]
[1776631660830,59.92,74586.87,0.0,-0.99571,0.0,0.77309]
[1776631665871,59.92,74586.94,0.0,-0.99571,0.0,0.77313]
[1776631670899,59.92,74589.93,0.0,-0.9957,0.0,0.77482]
[1776631675939,59.92,74585.09,0.0,-0.99572,0.0,0.77209]
[1776631677957,59.92,74563.37,0.0,-0.99579,0.0,0.75995]
[1776631678962,59.92,74553.02,0.0,-0.99583,0.0,0.75422]
[1776631679968,59.92,74533.18,0.0,-0.99589,0.0,0.74334]
[1776631681982,59.92,74540.29,0.0,-0.99587,0.0,0.74722]
[1776631682988,59.92,74547.4,0.0,-0.99585,0.0,0.75112]
[1776631685011,59.92,74555.83,0.0,-0.99582,0.0,0.75577]
[1776631687016,59.92,74562.81,0.0,-0.99579,0.0,0.75964]
[1776631692051,59.92,74565.72,0.0,-0.99578,0.0,0.76125]
[1776631696080,59.92,74552.73,0.0,-0.99583,0.0,0.75406]
[1776631697086,59.92,74550.88,0.0,-0.99583,0.0,0.75304]
[1776631699101,59.92,74557.12,0.0,-0.99581,0.0,0.75648]
[1776631700109,59.92,74559.25,0.0,-0.99581,0.0,0.75766]
[1776631702122,59.92,74553.91,0.0,-0.99582,0.0,0.75471]
[1776631703137,59.92,74550.0,0.0,-0.99584,0.0,0.75255]
[1776631705151,59.92,74549.01,0.0,-0.99584,0.0,0.75201]
[1776631710178,59.92,74547.97,0.0,-0.99584,0.0,0.75144]
[1776631715213,59.92,74548.19,0.0,-0.99585,0.0,0.7507]
[1776631717229,59.92,74542.74,0.0,-0.99587,0.0,0.74771]
[1776631718240,59.92,74544.14,0.0,-0.99586,0.0,0.74848]
[1776631719250,59.92,74556.83,0.0,-0.99582,0.0,0.75546]
[1776631720251,59.92,74553.05,0.0,-0.99583,0.0,0.75338]
[1776631722265,59.92,74549.96,0.0,-0.99584,0.0,0.75167]
[1776631725285,59.92,74536.86,0.0,-0.99588,0.0,0.74449]
[1776631726297,59.92,74536.42,0.0,-0.99589,0.0,0.74425]
[1776631731347,59.92,74535.77,0.0,-0.99589,0.0,0.7439]
[1776631733348,59.92,74516.91,0.0,-0.99595,0.0,0.73367]
[1776631734354,59.92,74517.51,0.0,-0.99595,0.0,0.73399]
[1776631739392,59.92,74515.74,0.0,-0.99595,0.0,0.73304]
[1776631742414,59.92,74506.5,0.0,-0.99598,0.0,0.72808]
[1776631743427,59.92,74508.73,0.0,-0.99598,0.0,0.72927]
[1776631745443,59.92,74501.32,0.0,-0.996,0.0,0.72531]
[1776631746445,59.92,74494.9,0.0,-0.99602,0.0,0.72188]
[1776631747455,59.92,74490.32,0.0,-0.99604,0.0,0.71945]
[1776631748458,59.92,74494.06,0.0,-0.99602,0.0,0.72144]
[1776631750477,59.92,74499.69,0.0,-0.99601,0.0,0.72444]
[1776631751479,59.92,74499.93,0.0,-0.99601,0.0,0.72456]
[1776631755507,59.92,74495.25,0.0,-0.99602,0.0,0.72207]
[1776631757521,59.92,74494.87,0.0,-0.99602,0.0,0.72187]
[1776631759536,59.92,74499.57,0.0,-0.99601,0.0,0.72437]
[1776631764570,59.92,74503.84,0.0,-0.99599,0.0,0.72665]
[1776631769605,59.92,74506.67,0.0,-0.99598,0.0,0.72817]
[1776631771619,59.92,74512.16,0.0,-0.99597,0.0,0.73028]
[1776631777661,59.92,74513.21,0.0,-0.99597,0.0,0.73084]
[1776631779347,59.92,74504.21,0.0,-0.996,0.0,0.72602]
[1776631780682,59.92,74499.27,0.0,-0.99601,0.0,0.72338]
[1776631781692,59.92,74499.31,0.0,-0.99601,0.0,0.7234]
[1776631785389,59.92,74485.41,0.0,-0.99606,0.0,0.71603]
[1776631786735,59.92,74481.4,0.0,-0.99607,0.0,0.71391]
[1776631787778,59.92,74453.84,0.0,-0.99616,0.0,0.69951]
[1776631789754,59.92,74471.83,0.0,-0.9961,0.0,0.70888]
[1776631790760,59.92,74481.97,0.0,-0.99607,0.0,0.71421]
[1776631792776,59.92,74489.5,0.0,-0.99604,0.0,0.71819]
[1776631793781,59.92,74496.69,0.0,-0.99602,0.0,0.72201]
[1776631795464,59.92,74509.14,0.0,-0.99598,0.0,0.72865]
[1776631796802,59.92,74519.1,0.0,-0.99595,0.0,0.73401]
[1776631797809,59.92,74527.96,0.0,-0.99592,0.0,0.7388]
[1776631798816,59.92,74532.93,0.0,-0.9959,0.0,0.7415]
[1776631799823,59.92,74534.14,0.0,-0.9959,0.0,0.74216]
[1776631805534,59.92,74524.22,0.0,-0.99593,0.0,0.73678]
[1776631810905,59.92,74522.08,0.0,-0.99594,0.0,0.73562]
[1776631812918,59.92,74516.96,0.0,-0.99595,0.0,0.73286]
[1776631813925,59.92,74517.07,0.0,-0.99595,0.0,0.73292]
[1776631815604,59.92,74506.2,0.0,-0.99599,0.0,0.72708]
[1776631816959,59.92,74503.91,0.0,-0.996,0.0,0.72586]
[1776631817958,59.92,74499.49,0.0,-0.99601,0.0,0.7235]
[1776631818970,59.92,74506.24,0.0,-0.99599,0.0,0.7271]
[1776631819971,59.92,74511.48,0.0,-0.99597,0.0,0.72991]
[1776631820982,59.92,74511.41,0.0,-0.99597,0.0,0.72987]
[1776631821985,59.92,74520.36,0.0,-0.99594,0.0,0.73469]
[1776631822991,59.92,74524.69,0.0,-0.99593,0.0,0.73703]
[1776631824006,59.92,74523.19,0.0,-0.99593,0.0,0.73622]
[1776631828027,59.92,74529.71,0.0,-0.99591,0.0,0.73975]
[1776631830040,59.92,74536.59,0.0,-0.99589,0.0,0.7435]
[1776631833061,59.92,74542.65,0.0,-0.99587,0.0,0.74596]
[1776631834068,59.92,74550.94,0.0,-0.99585,0.0,0.7505]
[1776631835074,59.92,74553.8,0.0,-0.99584,0.0,0.75207]
[1776631837092,59.92,74563.78,0.0,-0.9958,0.0,0.75759]
[1776631838097,59.92,74578.89,0.0,-0.99575,0.0,0.766]
[1776631839106,59.92,74580.2,0.0,-0.99575,0.0,0.76673]
[1776631843135,59.92,74587.91,0.0,-0.99572,0.0,0.77106]
[1776631844144,59.92,74597.28,0.0,-0.99569,0.0,0.77634]
[1776631845147,59.92,74606.88,0.0,-0.99566,0.0,0.78179]
[1776631846161,59.92,74600.37,0.0,-0.99568,0.0,0.77809]
[1776631851228,59.92,74597.0,0.0,-0.99569,0.0,0.77618]
[1776631852197,59.92,74604.8,0.0,-0.99566,0.0,0.78061]
[1776631857232,59.92,74605.77,0.0,-0.99566,0.0,0.78116]
[1776631862270,59.92,74602.11,0.0,-0.99567,0.0,0.77908]
[1776631864289,59.92,74607.19,0.0,-0.99566,0.0,0.78196]
[1776631865292,59.92,74616.21,0.0,-0.99562,0.0,0.78711]
[1776631866298,59.92,74627.14,0.0,-0.99559,0.0,0.79339]
[1776631867306,59.92,74629.47,0.0,-0.99558,0.0,0.79473]
[1776631870332,59.92,74623.05,0.0,-0.9956,0.0,0.79103]
[1776631871334,59.92,74622.09,0.0,-0.9956,0.0,0.79048]
[1776631873352,59.92,74627.38,0.0,-0.99559,0.0,0.79353]
[1776631874354,59.92,74626.7,0.0,-0.99559,0.0,0.79313]
[1776631878383,59.92,74632.36,0.0,-0.99557,0.0,0.7964]
[1776631883418,59.92,74631.87,0.0,-0.99557,0.0,0.79612]
[1776631884425,59.92,74623.4,0.0,-0.9956,0.0,0.79123]
[1776631885432,59.92,74622.66,0.0,-0.9956,0.0,0.79081]
[1776631890467,59.92,74623.88,0.0,-0.9956,0.0,0.79151]
[1776631893487,59.92,74632.97,0.0,-0.99557,0.0,0.79586]
[1776631894495,59.92,74635.18,0.0,-0.99556,0.0,0.79713]
[1776631899530,59.92,74634.56,0.0,-0.99556,0.0,0.79677]
[1776631904564,59.92,74634.04,0.0,-0.99557,0.0,0.79647]
[1776631905572,59.92,74640.98,0.0,-0.99554,0.0,0.80049]
[1776631906579,59.92,74641.63,0.0,-0.99554,0.0,0.80087]
[1776631909604,59.92,74675.18,0.0,-0.99542,0.0,0.82055]
[1776631910613,59.92,74700.58,0.0,-0.99533,0.0,0.83572]
[1776631911617,59.92,74719.8,0.0,-0.99525,0.0,0.84736]
[1776631912624,59.92,74718.43,0.0,-0.99526,0.0,0.84652]
[1776631915644,59.92,74710.64,0.0,-0.99529,0.0,0.8418]
[1776631916656,59.92,74703.82,0.0,-0.99531,0.0,0.83767]
[1776631917659,59.92,74702.7,0.0,-0.99532,0.0,0.837]
[1776631918664,59.92,74718.09,0.0,-0.99526,0.0,0.84632]
[1776631919671,59.92,74717.66,0.0,-0.99526,0.0,0.84606]
[1776631922695,59.92,74712.28,0.0,-0.99528,0.0,0.84279]
[1776631924713,59.92,74706.44,0.0,-0.9953,0.0,0.83926]
[1776631929747,59.92,74705.9,0.0,-0.99531,0.0,0.83893]
[1776631930754,59.92,74700.46,0.0,-0.99533,0.0,0.83565]
[1776631931761,59.92,74699.93,0.0,-0.99533,0.0,0.83533]
[1776631932767,59.92,74690.15,0.0,-0.99536,0.0,0.82947]
[1776631933777,59.92,74690.68,0.0,-0.99536,0.0,0.82978]
[1776631934782,59.92,74699.12,0.0,-0.99533,0.0,0.83484]
[1776631935803,59.92,74701.2,0.0,-0.99532,0.0,0.8361]
[1776631937802,59.92,74683.95,0.0,-0.99539,0.0,0.82576]
[1776631938810,59.92,74681.04,0.0,-0.9954,0.0,0.82403]
[1776631942841,59.92,74674.92,0.0,-0.99542,0.0,0.8204]
[1776631943847,59.92,74676.23,0.0,-0.99542,0.0,0.82118]
[1776631946869,59.92,74670.23,0.0,-0.99544,0.0,0.81762]
[1776631947879,59.92,74676.08,0.0,-0.99542,0.0,0.82109]
[1776631948880,59.92,74679.79,0.0,-0.9954,0.0,0.82329]
[1776631950894,59.92,74684.9,0.0,-0.99538,0.0,0.82633]
[1776631951904,59.92,74695.86,0.0,-0.99535,0.0,0.83196]
[1776631952911,59.92,74703.35,0.0,-0.99532,0.0,0.83646]
[1776631953915,59.92,74703.69,0.0,-0.99532,0.0,0.83667]
[1776631958661,59.92,74691.19,0.0,-0.99537,0.0,0.82916]
[1776631959957,59.92,74701.21,0.0,-0.99533,0.0,0.83517]
[1776631960976,59.92,74717.45,0.0,-0.99527,0.0,0.84499]
[1776631961970,59.92,74715.5,0.0,-0.99528,0.0,0.84381]
[1776631963984,59.92,74707.44,0.0,-0.99531,0.0,0.83893]
[1776631965999,59.92,74710.37,0.0,-0.99529,0.0,0.8407]
[1776631968705,59.92,74714.98,0.0,-0.99528,0.0,0.84349]
[1776631975067,59.92,74715.59,0.0,-0.99528,0.0,0.84386]
[1776631980103,59.92,74718.9,0.0,-0.99526,0.0,0.84587]
[1776631982116,59.92,74712.22,0.0,-0.99529,0.0,0.84182]
[1776631983130,59.92,74713.51,0.0,-0.99528,0.0,0.8426]
[1776631984130,59.92,74707.11,0.0,-0.99531,0.0,0.83873]
[1776631985139,59.92,74701.86,0.0,-0.99533,0.0,0.83556]
[1776631986163,59.92,74701.58,0.0,-0.99533,0.0,0.8354]
[1776631989166,59.92,74706.39,0.0,-0.99531,0.0,0.83829]
[1776631994206,59.92,74703.06,0.0,-0.99532,0.0,0.83629]
[1776631998918,59.92,74715.92,0.0,-0.99527,0.0,0.84406]
[1776632001255,59.92,74717.97,0.0,-0.99527,0.0,0.84531]
[1776632007297,59.92,74716.55,0.0,-0.99527,0.0,0.84444]
[1776632012332,59.92,74717.06,0.0,-0.99527,0.0,0.84382]
[1776632017367,59.92,74717.84,0.0,-0.99527,0.0,0.84429]
[1776632022402,59.92,74719.37,0.0,-0.99527,0.0,0.84522]
[1776632027436,59.92,74719.85,0.0,-0.99526,0.0,0.84551]
[1776632030458,59.92,74711.4,0.0,-0.9953,0.0,0.84039]
[1776632031470,59.92,74705.24,0.0,-0.99532,0.0,0.83667]
[1776632032473,59.92,74701.88,0.0,-0.99533,0.0,0.83465]
[1776632036503,59.92,74707.25,0.0,-0.99531,0.0,0.83788]
[1776632037508,59.92,74707.02,0.0,-0.99531,0.0,0.83774]
[1776632042546,59.92,74710.37,0.0,-0.9953,0.0,0.83977]
[1776632047588,59.92,74708.8,0.0,-0.99531,0.0,0.83882]
[1776632052618,59.92,74708.33,0.0,-0.99531,0.0,0.83853]
[1776632055638,59.92,74713.39,0.0,-0.99529,0.0,0.84159]
[1776632059667,59.92,74705.72,0.0,-0.99532,0.0,0.83696]
[1776632060675,59.92,74707.37,0.0,-0.99531,0.0,0.83795]
[1776632065708,59.92,74710.14,0.0,-0.9953,0.0,0.83963]
[1776632066717,59.92,74718.29,0.0,-0.99527,0.0,0.84456]
[1776632067723,59.92,74725.28,0.0,-0.99524,0.0,0.84882]
[1776632068730,59.92,74724.41,0.0,-0.99525,0.0,0.84829]
[1776632069740,59.92,74717.78,0.0,-0.99527,0.0,0.84426]
[1776632070744,59.92,74713.81,0.0,-0.99529,0.0,0.84185]
[1776632071751,59.92,74718.92,0.0,-0.99527,0.0,0.84401]
[1776632073765,59.92,74718.75,0.0,-0.99527,0.0,0.84391]
[1776632078799,59.92,74716.49,0.0,-0.99528,0.0,0.84254]
[1776632083838,59.92,74721.64,0.0,-0.99526,0.0,0.84566]
[1776632086856,59.92,74726.31,0.0,-0.99525,0.0,0.84851]
[1776632091892,59.92,74724.8,0.0,-0.99525,0.0,0.84759]
[1776632094914,59.92,74714.22,0.0,-0.99529,0.0,0.84116]
[1776632095924,59.92,74714.08,0.0,-0.99529,0.0,0.84108]
[1776632100957,59.92,74715.83,0.0,-0.99528,0.0,0.84214]
[1776632103977,59.92,74722.6,0.0,-0.99526,0.0,0.84625]
[1776632109013,59.92,74718.18,0.0,-0.99528,0.0,0.84356]
[1776632110030,59.92,74717.83,0.0,-0.99528,0.0,0.84335]
[1776632112034,59.92,74702.96,0.0,-0.99533,0.0,0.83437]
[1776632113041,59.92,74701.48,0.0,-0.99534,0.0,0.83348]
[1776632117068,59.92,74705.7,0.0,-0.99532,0.0,0.83602]
[1776632118076,59.92,74707.35,0.0,-0.99532,0.0,0.83701]
[1776632123111,59.92,74707.84,0.0,-0.99531,0.0,0.83731]
[1776632128147,59.92,74712.33,0.0,-0.9953,0.0,0.84002]
[1776632133181,59.92,74709.59,0.0,-0.99531,0.0,0.83743]
[1776632138216,59.92,74709.77,0.0,-0.99531,0.0,0.83754]
[1776632141237,59.92,74703.33,0.0,-0.99534,0.0,0.83366]
[1776632143251,59.92,74701.86,0.0,-0.99534,0.0,0.83278]
[1776632148288,59.92,74706.66,0.0,-0.99532,0.0,0.83567]
[1776632149976,59.92,74711.8,0.0,-0.9953,0.0,0.83877]
[1776632151308,59.92,74712.45,0.0,-0.9953,0.0,0.83916]
[1776632156345,59.92,74716.94,0.0,-0.99529,0.0,0.84188]
[1776632161380,59.92,74716.93,0.0,-0.99529,0.0,0.84187]
[1776632166415,59.92,74718.19,0.0,-0.99528,0.0,0.84263]
[1776632171450,59.92,74720.54,0.0,-0.99527,0.0,0.84406]
[1776632176485,59.92,74720.76,0.0,-0.99527,0.0,0.84419]
[1776632182529,59.92,74717.99,0.0,-0.99528,0.0,0.84251]
[1776632183534,59.92,74707.26,0.0,-0.99532,0.0,0.83603]
[1776632188569,59.92,74707.53,0.0,-0.99532,0.0,0.83619]
[1776632193604,59.92,74707.84,0.0,-0.99532,0.0,0.83545]
[1776632195618,59.92,74706.52,0.0,-0.99533,0.0,0.83465]
[1776632198640,59.92,74698.44,0.0,-0.99536,0.0,0.82981]
[1776632199645,59.92,74696.07,0.0,-0.99537,0.0,0.82839]
[1776632201661,59.92,74689.93,0.0,-0.99539,0.0,0.82473]
[1776632207703,59.92,74688.35,0.0,-0.9954,0.0,0.82378]
[1776632212738,59.92,74683.48,0.0,-0.99541,0.0,0.82089]
[1776632217781,59.92,74684.58,0.0,-0.99541,0.0,0.82154]
[1776632220798,59.92,74690.1,0.0,-0.99539,0.0,0.82483]
[1776632224828,59.92,74695.3,0.0,-0.99537,0.0,0.82793]
[1776632228856,59.92,74697.64,0.0,-0.99536,0.0,0.82933]
[1776632234900,59.92,74695.23,0.0,-0.99537,0.0,0.82789]
[1776632240608,59.92,74694.36,0.0,-0.99537,0.0,0.82737]
[1776632244968,59.92,74699.67,0.0,-0.99535,0.0,0.83054]
[1776632245975,59.92,74708.62,0.0,-0.99532,0.0,0.83592]
[1776632247990,59.92,74709.36,0.0,-0.99532,0.0,0.83636]
[1776632253026,59.92,74708.42,0.0,-0.99533,0.0,0.83487]
[1776632258060,59.92,74710.38,0.0,-0.99532,0.0,0.83605]
[1776632263096,59.92,74711.06,0.0,-0.99532,0.0,0.83646]
[1776632268129,59.92,74709.58,0.0,-0.99532,0.0,0.83557]
[1776632273165,59.92,74708.85,0.0,-0.99533,0.0,0.83513]
[1776632274172,59.92,74701.89,0.0,-0.99535,0.0,0.83095]
[1776632275178,59.92,74700.46,0.0,-0.99536,0.0,0.83009]
[1776632280213,59.92,74696.21,0.0,-0.99537,0.0,0.82755]
[1776632285249,59.92,74693.3,0.0,-0.99538,0.0,0.82581]
[1776632287262,59.92,74698.64,0.0,-0.99536,0.0,0.829]
[1776632292297,59.92,74697.4,0.0,-0.99537,0.0,0.82826]
[1776632297332,59.92,74694.39,0.0,-0.99538,0.0,0.82646]
[1776632302369,59.92,74692.56,0.0,-0.99539,0.0,0.82537]
[1776632308411,59.92,74691.07,0.0,-0.99539,0.0,0.82448]
[1776632311102,59.92,74673.66,0.0,-0.99546,0.0,0.81326]
[1776632313446,59.92,74658.87,0.0,-0.99551,0.0,0.80459]
[1776632314452,59.92,74654.88,0.0,-0.99553,0.0,0.80227]
[1776632318484,59.92,74661.52,0.0,-0.9955,0.0,0.80614]
[1776632321173,59.92,74668.06,0.0,-0.99548,0.0,0.80997]
[1776632324523,59.92,74671.98,0.0,-0.99547,0.0,0.81227]
[1776632329557,59.92,74672.05,0.0,-0.99547,0.0,0.81231]
[1776632334593,59.92,74669.06,0.0,-0.99548,0.0,0.81056]
[1776632339627,59.92,74668.46,0.0,-0.99548,0.0,0.8102]
[1776632344663,59.92,74665.97,0.0,-0.99549,0.0,0.80875]
[1776632349698,59.92,74663.31,0.0,-0.9955,0.0,0.80719]
[1776632351712,59.92,74666.71,0.0,-0.99548,0.0,0.80918]
[1776632353727,59.92,74657.91,0.0,-0.99552,0.0,0.80403]
[1776632357754,59.92,74648.56,0.0,-0.99555,0.0,0.7986]
[1776632358762,59.92,74647.14,0.0,-0.99555,0.0,0.79778]
[1776632363798,59.92,74645.59,0.0,-0.99556,0.0,0.79688]
[1776632368831,59.92,74646.77,0.0,-0.99556,0.0,0.79756]
[1776632373867,59.92,74643.27,0.0,-0.99557,0.0,0.79464]
[1776632379908,59.92,74642.07,0.0,-0.99558,0.0,0.79395]
[1776632386628,59.92,74643.89,0.0,-0.99557,0.0,0.795]
[1776632391993,59.92,74646.01,0.0,-0.99556,0.0,0.79622]
[1776632397028,59.92,74645.33,0.0,-0.99557,0.0,0.79583]
[1776632402068,59.92,74647.73,0.0,-0.99556,0.0,0.79722]
[1776632407101,59.92,74647.7,0.0,-0.99556,0.0,0.7972]
[1776632408108,59.92,74639.59,0.0,-0.99559,0.0,0.79252]
[1776632409117,59.92,74624.38,0.0,-0.99564,0.0,0.7838]
[1776632410126,59.92,74623.55,0.0,-0.99564,0.0,0.78332]
[1776632414155,59.92,74631.6,0.0,-0.99561,0.0,0.78793]
[1776632415162,59.92,74630.82,0.0,-0.99562,0.0,0.78748]
[1776632420196,59.92,74624.68,0.0,-0.99564,0.0,0.78397]
[1776632421201,59.92,74626.41,0.0,-0.99563,0.0,0.78496]
[1776632427243,59.92,74629.11,0.0,-0.99562,0.0,0.7865]
[1776632431276,59.92,74656.96,0.0,-0.99553,0.0,0.80168]
[1776632432284,59.92,74667.23,0.0,-0.99549,0.0,0.80767]
[1776632433290,59.92,74665.51,0.0,-0.9955,0.0,0.80666]
[1776632438325,59.92,74667.01,0.0,-0.99549,0.0,0.80754]
[1776632443366,59.92,74670.01,0.0,-0.99548,0.0,0.8093]
[1776632447394,59.92,74676.22,0.0,-0.99546,0.0,0.81295]
[1776632448401,59.92,74681.45,0.0,-0.99544,0.0,0.81603]
[1776632449408,59.92,74689.52,0.0,-0.99541,0.0,0.8208]
[1776632450415,59.92,74700.29,0.0,-0.99537,0.0,0.82722]
[1776632451422,59.92,74705.54,0.0,-0.99535,0.0,0.83036]
[1776632454443,59.92,74705.92,0.0,-0.99535,0.0,0.83058]
[1776632458471,59.92,74684.5,0.0,-0.99543,0.0,0.81783]
[1776632459478,59.92,74682.66,0.0,-0.99544,0.0,0.81674]
[1776632461161,59.92,74691.24,0.0,-0.99541,0.0,0.82183]
[1776632462499,59.92,74695.54,0.0,-0.99539,0.0,0.82438]
[1776632464513,59.92,74702.52,0.0,-0.99536,0.0,0.82855]
[1776632469548,59.92,74705.53,0.0,-0.99535,0.0,0.83035]
[1776632474584,59.92,74707.19,0.0,-0.99535,0.0,0.83135]
[1776632477608,59.92,74713.52,0.0,-0.99532,0.0,0.83515]
[1776632481316,59.92,74714.3,0.0,-0.99532,0.0,0.83562]
[1776632485662,59.92,74707.87,0.0,-0.99534,0.0,0.83175]
[1776632486667,59.92,74701.58,0.0,-0.99537,0.0,0.82799]
[1776632491705,59.92,74700.59,0.0,-0.99538,0.0,0.82647]
[1776632494731,59.92,74694.3,0.0,-0.9954,0.0,0.82272]
[1776632495731,59.92,74689.36,0.0,-0.99542,0.0,0.81979]
[1776632496737,59.92,74684.9,0.0,-0.99543,0.0,0.81715]
[1776632501774,59.92,74681.8,0.0,-0.99545,0.0,0.81532]
[1776632506808,59.92,74682.16,0.0,-0.99544,0.0,0.81553]
[1776632511844,59.92,74685.96,0.0,-0.99543,0.0,0.81778]
[1776632512851,59.92,74692.77,0.0,-0.99541,0.0,0.82182]
[1776632517886,59.92,74694.23,0.0,-0.9954,0.0,0.82268]
[1776632520908,59.92,74689.28,0.0,-0.99542,0.0,0.81974]
[1776632525944,59.92,74691.07,0.0,-0.99541,0.0,0.82081]
[1776632531986,59.92,74691.89,0.0,-0.99541,0.0,0.82129]
[1776632537022,59.92,74691.47,0.0,-0.99541,0.0,0.82104]
[1776632547092,59.92,74690.22,0.0,-0.99541,0.0,0.8203]
[1776632549107,59.92,74699.84,0.0,-0.99538,0.0,0.82602]
[1776632554142,59.92,74701.9,0.0,-0.99538,0.0,0.82633]
[1776632559176,59.92,74700.82,0.0,-0.99538,0.0,0.82569]
[1776632564211,59.92,74702.52,0.0,-0.99537,0.0,0.8267]
[1776632569245,59.92,74709.4,0.0,-0.99535,0.0,0.83082]
[1776632571260,59.92,74712.85,0.0,-0.99534,0.0,0.83289]
[1776632576296,59.92,74710.64,0.0,-0.99534,0.0,0.83156]
[1776632581332,59.92,74707.53,0.0,-0.99536,0.0,0.8297]
[1776632586368,59.92,74706.43,0.0,-0.99536,0.0,0.82904]
[1776632591402,59.92,74709.91,0.0,-0.99535,0.0,0.83112]
[1776632596437,59.92,74710.61,0.0,-0.99534,0.0,0.83154]
[1776632599458,59.92,74694.52,0.0,-0.9954,0.0,0.82194]
[1776632600468,59.92,74683.85,0.0,-0.99544,0.0,0.81562]
[1776632601472,59.92,74683.95,0.0,-0.99544,0.0,0.81568]
[1776632602480,59.92,74683.98,0.0,-0.99544,0.0,0.81569]
[1776632607514,59.92,74685.51,0.0,-0.99544,0.0,0.8166]
[1776632612550,59.92,74689.78,0.0,-0.99543,0.0,0.81821]
[1776632615571,59.92,74683.26,0.0,-0.99545,0.0,0.81436]
[1776632616579,59.92,74676.19,0.0,-0.99548,0.0,0.8102]
[1776632622621,59.92,74669.19,0.0,-0.9955,0.0,0.8061]
[1776632629668,59.92,74667.03,0.0,-0.99551,0.0,0.80483]
[1776632634705,59.92,74665.25,0.0,-0.99551,0.0,0.80379]
[1776632639739,59.92,74664.62,0.0,-0.99552,0.0,0.80343]
[1776632642532,59.92,74669.28,0.0,-0.9955,0.0,0.80615]
[1776632647797,59.92,74670.82,0.0,-0.99549,0.0,0.80705]
[1776632653842,59.92,74672.69,0.0,-0.99549,0.0,0.80814]
[1776632654846,59.92,74666.03,0.0,-0.99551,0.0,0.80425]
[1776632658873,59.92,74672.33,0.0,-0.99549,0.0,0.80793]
[1776632659881,59.92,74673.26,0.0,-0.99549,0.0,0.80848]
[1776632662671,59.92,74683.77,0.0,-0.99545,0.0,0.81466]
[1776632667937,59.92,74678.64,0.0,-0.99547,0.0,0.81164]
[1776632672741,59.92,74678.89,0.0,-0.99547,0.0,0.81087]
[1776632677000,59.92,74673.5,0.0,-0.99549,0.0,0.80771]
[1776632678007,59.92,74680.56,0.0,-0.99546,0.0,0.81185]
[1776632679015,59.92,74681.62,0.0,-0.99546,0.0,0.81248]
[1776632684052,59.92,74680.85,0.0,-0.99546,0.0,0.81202]
[1776632687070,59.92,74687.46,0.0,-0.99544,0.0,0.81592]
[1776632690091,59.92,74692.94,0.0,-0.99542,0.0,0.81916]
[1776632692105,59.92,74699.71,0.0,-0.99539,0.0,0.82318]
[1776632700160,59.92,74697.69,0.0,-0.9954,0.0,0.82198]
[1776632705221,59.92,74697.0,0.0,-0.9954,0.0,0.82157]
[1776632708239,59.92,74702.63,0.0,-0.99538,0.0,0.82492]
[1776632711263,59.92,74708.56,0.0,-0.99536,0.0,0.82846]
[1776632713274,59.92,74710.43,0.0,-0.99536,0.0,0.82958]
[1776632718310,59.92,74710.91,0.0,-0.99535,0.0,0.82987]
[1776632723344,59.92,74708.96,0.0,-0.99536,0.0,0.8287]
[1776632728380,59.92,74709.48,0.0,-0.99536,0.0,0.82901]
[1776632732407,59.92,74715.16,0.0,-0.99534,0.0,0.83149]
[1776632733415,59.92,74713.92,0.0,-0.99535,0.0,0.83075]
[1776632738449,59.92,74712.75,0.0,-0.99535,0.0,0.83004]
[1776632743488,59.92,74712.6,0.0,-0.99535,0.0,0.82995]
[1776632747518,59.92,74707.13,0.0,-0.99537,0.0,0.82668]
[1776632752546,59.92,74705.54,0.0,-0.99538,0.0,0.82573]
[1776632757583,59.92,74708.81,0.0,-0.99537,0.0,0.82769]
[1776632759680,59.92,74714.54,0.0,-0.99535,0.0,0.83112]
[1776632760693,59.92,74723.64,0.0,-0.99531,0.0,0.83659]
[1776632761702,59.92,74726.94,0.0,-0.9953,0.0,0.83858]
[1776632764715,59.92,74720.53,0.0,-0.99532,0.0,0.83472]
[1776632765723,59.92,74718.66,0.0,-0.99533,0.0,0.83359]
[1776632766729,59.92,74710.76,0.0,-0.99536,0.0,0.82885]
[1776632767734,59.92,74707.99,0.0,-0.99537,0.0,0.8272]
[1776632772773,59.92,74708.74,0.0,-0.99537,0.0,0.82764]
[1776632777805,59.92,74706.62,0.0,-0.99537,0.0,0.82638]
[1776632781834,59.92,74711.73,0.0,-0.99536,0.0,0.82943]
[1776632786873,59.92,74710.37,0.0,-0.99536,0.0,0.82862]
[1776632791905,59.92,74710.14,0.0,-0.99537,0.0,0.82756]
[1776632796940,59.92,74709.8,0.0,-0.99537,0.0,0.82735]
[1776632801975,59.92,74707.22,0.0,-0.99538,0.0,0.82581]
[1776632807010,59.92,74706.67,0.0,-0.99538,0.0,0.82548]
[1776632813738,59.92,74706.06,0.0,-0.99538,0.0,0.82512]
[1776632818088,59.92,74712.43,0.0,-0.99536,0.0,0.82893]
[1776632823814,59.92,74713.79,0.0,-0.99535,0.0,0.82974]
[1776632829165,59.92,74715.44,0.0,-0.99535,0.0,0.83073]
[1776632834204,59.92,74716.25,0.0,-0.99534,0.0,0.83122]
[1776632839236,59.92,74717.24,0.0,-0.99534,0.0,0.83181]
[1776632841250,59.92,74723.04,0.0,-0.99532,0.0,0.8353]
[1776632846285,59.92,74722.56,0.0,-0.99532,0.0,0.83501]
[1776632851320,59.92,74720.75,0.0,-0.99533,0.0,0.83299]
[1776632856359,59.92,74722.67,0.0,-0.99533,0.0,0.83414]
[1776632857361,59.92,74746.98,0.0,-0.99523,0.0,0.84888]
[1776632858369,59.92,74752.62,0.0,-0.99521,0.0,0.85233]
[1776632860388,59.92,74746.46,0.0,-0.99524,0.0,0.84856]
[1776632864416,59.92,74733.67,0.0,-0.99528,0.0,0.84079]
[1776632869450,59.92,74728.52,0.0,-0.9953,0.0,0.83767]
[1776632874485,59.92,74725.97,0.0,-0.99531,0.0,0.83613]
[1776632879521,59.92,74723.81,0.0,-0.99532,0.0,0.83483]
[1776632884557,59.92,74721.41,0.0,-0.99533,0.0,0.83339]
[1776632887583,59.92,74727.94,0.0,-0.99531,0.0,0.83732]
[1776632888587,59.92,74728.11,0.0,-0.99531,0.0,0.83742]
[1776632891608,59.92,74722.48,0.0,-0.99533,0.0,0.83403]
[1776632893622,59.92,74720.41,0.0,-0.99533,0.0,0.83278]
[1776632895636,59.92,74713.04,0.0,-0.99536,0.0,0.82836]
[1776632898658,59.92,74704.77,0.0,-0.99539,0.0,0.82343]
[1776632899664,59.92,74705.74,0.0,-0.99539,0.0,0.82401]
[1776632900676,59.92,74716.79,0.0,-0.99535,0.0,0.83061]
[1776632901678,59.92,74719.4,0.0,-0.99534,0.0,0.83218]
[1776632906726,59.92,74720.15,0.0,-0.99533,0.0,0.83263]
[1776632908736,59.92,74714.68,0.0,-0.99535,0.0,0.82935]
[1776632909743,59.92,74713.71,0.0,-0.99536,0.0,0.82877]
[1776632914779,59.92,74715.0,0.0,-0.99536,0.0,0.82861]
[1776632919818,59.92,74715.07,0.0,-0.99536,0.0,0.82865]
[1776632924852,59.92,74715.83,0.0,-0.99536,0.0,0.82911]
[1776632929888,59.92,74715.9,0.0,-0.99536,0.0,0.82915]
[1776632934922,59.92,74720.87,0.0,-0.99534,0.0,0.83213]
[1776632940964,59.92,74726.33,0.0,-0.99532,0.0,0.83542]
[1776632945999,59.92,74728.05,0.0,-0.99531,0.0,0.83645]
[1776632951036,59.92,74726.11,0.0,-0.99532,0.0,0.83528]
[1776632957079,59.92,74727.54,0.0,-0.99531,0.0,0.83615]
[1776632962113,59.92,74728.49,0.0,-0.99531,0.0,0.83672]
[1776632967150,59.92,74729.18,0.0,-0.99531,0.0,0.83714]
[1776632972188,59.92,74731.24,0.0,-0.9953,0.0,0.83745]
[1776632977220,59.92,74729.75,0.0,-0.99531,0.0,0.83655]
[1776632982254,59.92,74736.62,0.0,-0.99528,0.0,0.8407]
[1776632987290,59.92,74735.63,0.0,-0.99529,0.0,0.8401]
[1776632992325,59.92,74737.59,0.0,-0.99528,0.0,0.84129]
[1776632997360,59.92,74736.46,0.0,-0.99528,0.0,0.8406]
[1776633002395,59.92,74734.67,0.0,-0.99529,0.0,0.83952]
[1776633007431,59.92,74732.96,0.0,-0.9953,0.0,0.83848]
[1776633012468,59.92,74732.95,0.0,-0.9953,0.0,0.83848]
[1776633017502,59.92,74733.48,0.0,-0.9953,0.0,0.8388]
[1776633022535,59.92,74733.69,0.0,-0.99529,0.0,0.83893]
[1776633029596,59.92,74734.09,0.0,-0.99529,0.0,0.83917]
[1776633034622,59.92,74735.59,0.0,-0.99529,0.0,0.83914]
[1776633043684,59.92,74735.67,0.0,-0.99529,0.0,0.83919]
[1776633044692,59.92,74727.17,0.0,-0.99532,0.0,0.83406]
[1776633049732,59.92,74726.19,0.0,-0.99533,0.0,0.83347]
[1776633053761,59.92,74727.7,0.0,-0.99532,0.0,0.83438]
[1776633058796,59.92,74729.79,0.0,-0.99531,0.0,0.83564]
[1776633063833,59.92,74728.7,0.0,-0.99532,0.0,0.83498]
[1776633069877,59.92,74726.6,0.0,-0.99533,0.0,0.83372]
[1776633074909,59.92,74722.23,0.0,-0.99534,0.0,0.83109]
[1776633079945,59.92,74716.97,0.0,-0.99536,0.0,0.82794]
[1776633082969,59.92,74704.18,0.0,-0.99541,0.0,0.82032]
[1776633083974,59.92,74692.96,0.0,-0.99545,0.0,0.81368]
[1776633084979,59.92,74683.36,0.0,-0.99548,0.0,0.80803]
[1776633085986,59.92,74680.5,0.0,-0.99549,0.0,0.80636]
[1776633091021,59.92,74682.5,0.0,-0.99549,0.0,0.80662]
[1776633092030,59.92,74672.87,0.0,-0.99553,0.0,0.801]
[1776633093036,59.92,74665.28,0.0,-0.99555,0.0,0.79659]
[1776633094043,59.92,74663.78,0.0,-0.99556,0.0,0.79573]
[1776633099080,59.92,74663.17,0.0,-0.99556,0.0,0.79537]
[1776633104115,59.92,74661.12,0.0,-0.99557,0.0,0.79419]
[1776633110155,59.92,74660.53,0.0,-0.99557,0.0,0.79385]
[1776633111162,59.92,74653.06,0.0,-0.9956,0.0,0.78954]
[1776633112168,59.92,74649.56,0.0,-0.99561,0.0,0.78753]
[1776633114183,59.92,74645.05,0.0,-0.99563,0.0,0.78495]
[1776633117203,59.92,74637.08,0.0,-0.99565,0.0,0.7804]
[1776633119222,59.92,74636.27,0.0,-0.99566,0.0,0.77994]
[1776633124939,59.92,74635.4,0.0,-0.99566,0.0,0.77944]
[1776633135009,59.92,74631.96,0.0,-0.99567,0.0,0.77749]
[1776633140365,59.92,74630.22,0.0,-0.99568,0.0,0.7765]
[1776633145400,59.92,74629.96,0.0,-0.99568,0.0,0.77636]
[1776633155151,59.92,74628.71,0.0,-0.99569,0.0,0.77477]
[1776633161515,59.92,74627.58,0.0,-0.99569,0.0,0.77413]
[1776633167557,59.92,74624.65,0.0,-0.9957,0.0,0.77247]
[1776633172593,59.92,74623.45,0.0,-0.99571,0.0,0.77179]
[1776633177627,59.92,74622.77,0.0,-0.99571,0.0,0.77141]
[1776633181655,59.92,74610.28,0.0,-0.99575,0.0,0.76439]
[1776633182663,59.92,74594.06,0.0,-0.99581,0.0,0.75536]
[1776633184676,59.92,74586.4,0.0,-0.99583,0.0,0.75113]
[1776633188722,59.92,74580.93,0.0,-0.99585,0.0,0.74812]
[1776633189732,59.92,74597.3,0.0,-0.99579,0.0,0.75716]
[1776633190722,59.92,74629.58,0.0,-0.99568,0.0,0.77526]
[1776633191727,59.92,74641.19,0.0,-0.99564,0.0,0.78185]
[1776633196765,59.92,74645.51,0.0,-0.99563,0.0,0.78432]
[1776633201798,59.92,74646.15,0.0,-0.99563,0.0,0.78469]
[1776633206832,59.92,74646.34,0.0,-0.99563,0.0,0.7848]
[1776633211867,59.92,74647.79,0.0,-0.99563,0.0,0.78474]
[1776633216901,59.92,74646.99,0.0,-0.99563,0.0,0.78428]
[1776633219925,59.92,74642.72,0.0,-0.99564,0.0,0.78184]
[1776633224960,59.92,74642.48,0.0,-0.99564,0.0,0.7817]
[1776633228986,59.92,74647.5,0.0,-0.99563,0.0,0.78457]
[1776633233014,59.92,74652.93,0.0,-0.99561,0.0,0.78768]
[1776633238050,59.92,74653.61,0.0,-0.9956,0.0,0.78807]
[1776633242078,59.92,74661.37,0.0,-0.99558,0.0,0.79254]
[1776633243085,59.92,74665.26,0.0,-0.99556,0.0,0.79478]
[1776633245103,59.92,74674.37,0.0,-0.99553,0.0,0.80007]
[1776633246106,59.92,74677.61,0.0,-0.99552,0.0,0.80195]
[1776633249127,59.92,74678.05,0.0,-0.99552,0.0,0.80221]
[1776633250134,59.92,74693.46,0.0,-0.99546,0.0,0.81123]
[1776633251141,59.92,74695.29,0.0,-0.99546,0.0,0.81231]
[1776633254161,59.92,74701.79,0.0,-0.99543,0.0,0.81614]
[1776633255882,59.92,74701.89,0.0,-0.99543,0.0,0.8162]
[1776633261212,59.92,74701.14,0.0,-0.99543,0.0,0.81576]
[1776633266247,59.92,74700.01,0.0,-0.99544,0.0,0.81509]
[1776633271282,59.92,74701.26,0.0,-0.99544,0.0,0.81491]
[1776633275310,59.92,74695.6,0.0,-0.99546,0.0,0.81158]
[1776633280344,59.92,74692.27,0.0,-0.99547,0.0,0.80962]
[1776633286098,59.92,74694.43,0.0,-0.99546,0.0,0.81089]
[1776633291422,59.92,74695.64,0.0,-0.99546,0.0,0.8116]
[1776633296457,59.92,74694.37,0.0,-0.99546,0.0,0.81085]
[1776633301501,59.92,74687.76,0.0,-0.99549,0.0,0.80697]
[1776633306241,59.92,74670.78,0.0,-0.99555,0.0,0.79708]
[1776633306536,59.92,74670.78,0.0,-0.99555,0.0,0.79708]
[1776633310564,59.92,74667.55,0.0,-0.99556,0.0,0.79521]
[1776633313584,59.92,74675.17,0.0,-0.99553,0.0,0.79963]
[1776633318620,59.92,74674.26,0.0,-0.99554,0.0,0.7991]
[1776633323655,59.92,74672.49,0.0,-0.99554,0.0,0.79807]
[1776633324662,59.92,74679.73,0.0,-0.99552,0.0,0.80228]
[1776633326382,59.92,74695.6,0.0,-0.99546,0.0,0.81158]
[1776633326676,59.92,74695.6,0.0,-0.99546,0.0,0.81158]
[1776633331729,59.92,74697.65,0.0,-0.99546,0.0,0.81187]
[1776633333730,59.92,74688.39,0.0,-0.99549,0.0,0.80643]
[1776633334737,59.92,74697.84,0.0,-0.99546,0.0,0.81198]
[1776633340780,59.92,74695.99,0.0,-0.99546,0.0,0.81089]
[1776633344807,59.92,74690.95,0.0,-0.99548,0.0,0.80793]
[1776633348840,59.92,74699.14,0.0,-0.99545,0.0,0.81275]
[1776633353871,59.92,74702.27,0.0,-0.99544,0.0,0.81459]
[1776633358906,59.92,74707.89,0.0,-0.99542,0.0,0.81792]
[1776633363941,59.92,74710.72,0.0,-0.99541,0.0,0.8196]
[1776633369983,59.92,74710.69,0.0,-0.99541,0.0,0.81958]
[1776633375017,59.92,74710.66,0.0,-0.99541,0.0,0.81956]
[1776633380054,59.92,74709.91,0.0,-0.99541,0.0,0.81912]
[1776633385087,59.92,74712.1,0.0,-0.9954,0.0,0.82042]
[1776633390125,59.92,74715.74,0.0,-0.99539,0.0,0.82258]
[1776633392139,59.92,74707.32,0.0,-0.99543,0.0,0.81666]
[1776633393146,59.92,74688.17,0.0,-0.9955,0.0,0.8054]
[1776633394152,59.92,74681.48,0.0,-0.99552,0.0,0.80149]
[1776633395160,59.92,74680.7,0.0,-0.99552,0.0,0.80104]
[1776633397174,59.92,74674.68,0.0,-0.99555,0.0,0.79754]
[1776633402211,59.92,74682.74,0.0,-0.99552,0.0,0.80222]
[1776633403215,59.92,74685.56,0.0,-0.99551,0.0,0.80387]
[1776633408251,59.92,74686.83,0.0,-0.9955,0.0,0.80461]
[1776633415300,59.92,74681.76,0.0,-0.99552,0.0,0.80165]
[1776633422349,59.92,74680.25,0.0,-0.99553,0.0,0.80077]
[1776633430405,59.92,74677.4,0.0,-0.99554,0.0,0.79912]
[1776633436447,59.92,74673.09,0.0,-0.99555,0.0,0.79662]
[1776633439468,59.92,74667.99,0.0,-0.99557,0.0,0.79366]
[1776633441482,59.92,74662.25,0.0,-0.99559,0.0,0.79035]
[1776633443502,59.92,74661.52,0.0,-0.99559,0.0,0.78993]
[1776633448537,59.92,74663.94,0.0,-0.99558,0.0,0.79133]
[1776633454579,59.92,74666.22,0.0,-0.99558,0.0,0.79175]
[1776633459615,59.92,74669.12,0.0,-0.99557,0.0,0.79342]
[1776633461630,59.92,74661.93,0.0,-0.9956,0.0,0.78927]
[1776633463644,59.92,74657.87,0.0,-0.99561,0.0,0.78694]
[1776633468678,59.92,74657.62,0.0,-0.99561,0.0,0.7868]
[1776633473714,59.92,74657.47,0.0,-0.99561,0.0,0.78671]
[1776633478752,59.92,74655.82,0.0,-0.99562,0.0,0.78577]
[1776633483783,59.92,74654.64,0.0,-0.99562,0.0,0.78509]
[1776633484792,59.92,74644.63,0.0,-0.99566,0.0,0.77938]
[1776633485799,59.92,74638.91,0.0,-0.99568,0.0,0.77613]
[1776633490833,59.92,74637.73,0.0,-0.99568,0.0,0.77546]
[1776633496875,59.92,74637.18,0.0,-0.99568,0.0,0.77515]
[1776633501910,59.92,74633.03,0.0,-0.9957,0.0,0.7728]
[1776633506945,59.92,74631.98,0.0,-0.9957,0.0,0.77221]
[1776633511979,59.92,74631.19,0.0,-0.99571,0.0,0.77088]
[1776633516028,59.92,74621.04,0.0,-0.99574,0.0,0.76518]
[1776633517026,59.92,74608.9,0.0,-0.99578,0.0,0.7584]
[1776633519039,59.92,74603.42,0.0,-0.9958,0.0,0.75536]
[1776633524074,59.92,74601.25,0.0,-0.99581,0.0,0.75415]
[1776633529109,59.92,74599.42,0.0,-0.99582,0.0,0.75314]
[1776633531124,59.92,74606.46,0.0,-0.99579,0.0,0.75704]
[1776633533190,59.92,74612.62,0.0,-0.99577,0.0,0.76047]
[1776633538224,59.92,74608.41,0.0,-0.99579,0.0,0.75813]
[1776633540240,59.92,74600.94,0.0,-0.99581,0.0,0.75398]
[1776633545276,59.92,74588.3,0.0,-0.99585,0.0,0.74702]
[1776633546283,59.92,74586.83,0.0,-0.99586,0.0,0.74621]
[1776633551317,59.92,74581.45,0.0,-0.99588,0.0,0.74326]
[1776633554342,59.92,74586.65,0.0,-0.99586,0.0,0.74611]
[1776633555349,59.92,74590.57,0.0,-0.99585,0.0,0.74826]
[1776633557365,59.92,74589.98,0.0,-0.99585,0.0,0.74794]
[1776633559377,59.92,74597.1,0.0,-0.99582,0.0,0.75186]
[1776633560383,59.92,74603.51,0.0,-0.9958,0.0,0.75541]
[1776633562399,59.92,74605.41,0.0,-0.9958,0.0,0.75646]
[1776633567433,59.92,74607.62,0.0,-0.99579,0.0,0.75769]
[1776633570456,59.92,74613.1,0.0,-0.99577,0.0,0.76074]
[1776633571461,59.92,74625.53,0.0,-0.99573,0.0,0.76682]
[1776633572468,59.92,74627.68,0.0,-0.99572,0.0,0.76803]
[1776633577505,59.92,74632.58,0.0,-0.99571,0.0,0.77079]
[1776633579518,59.92,74636.34,0.0,-0.99569,0.0,0.77291]
[1776633583545,59.92,74634.42,0.0,-0.9957,0.0,0.77182]
[1776633588580,59.92,74635.11,0.0,-0.9957,0.0,0.77221]
[1776633593616,59.92,74636.05,0.0,-0.9957,0.0,0.77274]
[1776633598653,59.92,74638.39,0.0,-0.99569,0.0,0.77407]
[1776633603685,59.92,74641.24,0.0,-0.99568,0.0,0.77568]
[1776633608721,59.92,74641.86,0.0,-0.99568,0.0,0.77603]
[1776633613761,59.92,74642.79,0.0,-0.99567,0.0,0.77656]
[1776633618798,59.92,74643.65,0.0,-0.99567,0.0,0.77705]
[1776633623832,59.92,74645.76,0.0,-0.99566,0.0,0.77825]
[1776633630882,59.92,74645.73,0.0,-0.99566,0.0,0.77823]
[1776633636924,59.92,74643.72,0.0,-0.99567,0.0,0.7762]
[1776633641959,59.92,74643.19,0.0,-0.99568,0.0,0.7759]
[1776633648662,59.92,74643.39,0.0,-0.99567,0.0,0.77602]
[1776633658732,59.92,74642.65,0.0,-0.99568,0.0,0.7756]
[1776633662101,59.92,74657.79,0.0,-0.99562,0.0,0.78422]
[1776633663105,59.92,74666.31,0.0,-0.99559,0.0,0.78911]
[1776633664133,59.92,74666.79,0.0,-0.99559,0.0,0.78938]
[1776633666143,59.92,74671.1,0.0,-0.99558,0.0,0.79187]
[1776633670171,59.92,74676.72,0.0,-0.99556,0.0,0.79511]
[1776633673192,59.92,74684.55,0.0,-0.99553,0.0,0.79966]
[1776633676216,59.92,74690.31,0.0,-0.99551,0.0,0.80301]
[1776633681251,59.92,74695.99,0.0,-0.99549,0.0,0.80633]
[1776633683264,59.92,74701.51,0.0,-0.99547,0.0,0.80957]
[1776633689305,59.92,74702.66,0.0,-0.99546,0.0,0.81025]
[1776633698370,59.92,74702.16,0.0,-0.99547,0.0,0.80904]
[1776633703402,59.92,74701.79,0.0,-0.99547,0.0,0.80882]
[1776633708438,59.92,74701.41,0.0,-0.99547,0.0,0.8086]
[1776633713473,59.92,74701.7,0.0,-0.99547,0.0,0.80877]
[1776633718508,59.92,74703.86,0.0,-0.99547,0.0,0.81004]
[1776633723544,59.92,74703.34,0.0,-0.99547,0.0,0.80974]
[1776633725557,59.92,74698.28,0.0,-0.99549,0.0,0.80677]
[1776633730593,59.92,74698.7,0.0,-0.99548,0.0,0.80701]
[1776633731600,59.92,74692.35,0.0,-0.99551,0.0,0.8033]
[1776633732607,59.92,74689.32,0.0,-0.99552,0.0,0.80153]
[1776633736634,59.92,74684.23,0.0,-0.99554,0.0,0.79857]
[1776633741669,59.92,74679.43,0.0,-0.99555,0.0,0.79578]
[1776633746706,59.92,74678.73,0.0,-0.99556,0.0,0.79538]
[1776633750733,59.92,74672.64,0.0,-0.99558,0.0,0.79186]
[1776633755767,59.92,74675.75,0.0,-0.99557,0.0,0.79275]
[1776633761810,59.92,74679.7,0.0,-0.99556,0.0,0.79504]
[1776633766846,59.92,74683.3,0.0,-0.99554,0.0,0.79712]
[1776633771883,59.92,74685.59,0.0,-0.99554,0.0,0.79845]
[1776633776917,59.92,74687.29,0.0,-0.99553,0.0,0.79944]
[1776633781952,59.92,74689.14,0.0,-0.99552,0.0,0.80052]
[1776633786987,59.92,74691.01,0.0,-0.99552,0.0,0.80161]
[1776633792022,59.92,74693.79,0.0,-0.99551,0.0,0.80323]
[1776633797057,59.92,74693.23,0.0,-0.99551,0.0,0.8029]
[1776633802092,59.92,74692.89,0.0,-0.99551,0.0,0.8027]
[1776633808142,59.92,74693.02,0.0,-0.99551,0.0,0.80278]
[1776633819873,59.92,74694.87,0.0,-0.99551,0.0,0.80295]
[1776633825255,59.92,74697.1,0.0,-0.9955,0.0,0.80425]
[1776633833311,59.92,74697.95,0.0,-0.9955,0.0,0.80475]
[1776633840361,59.92,74697.88,0.0,-0.9955,0.0,0.80471]
[1776633845396,59.92,74700.56,0.0,-0.99549,0.0,0.80629]
[1776633846404,59.92,74706.15,0.0,-0.99547,0.0,0.80957]
[1776633851438,59.92,74707.92,0.0,-0.99546,0.0,0.81061]
[1776633856472,59.92,74708.6,0.0,-0.99546,0.0,0.81101]
[1776633859494,59.92,74713.73,0.0,-0.99544,0.0,0.81404]
[1776633861508,59.92,74719.53,0.0,-0.99542,0.0,0.81747]
[1776633867550,59.92,74720.86,0.0,-0.99541,0.0,0.81826]
[1776633872585,59.92,74722.1,0.0,-0.99541,0.0,0.81807]
[1776633877620,59.92,74722.07,0.0,-0.99541,0.0,0.81806]
[1776633882658,59.92,74719.37,0.0,-0.99542,0.0,0.81646]
[1776633883662,59.92,74723.66,0.0,-0.99541,0.0,0.819]
[1776633888699,59.92,74724.43,0.0,-0.99541,0.0,0.81946]
[1776633893734,59.92,74718.49,0.0,-0.99543,0.0,0.81593]
[1776633894742,59.92,74709.98,0.0,-0.99546,0.0,0.81091]
[1776633895748,59.92,74709.84,0.0,-0.99546,0.0,0.81084]
[1776633897762,59.92,74717.67,0.0,-0.99543,0.0,0.81547]
[1776633898770,59.92,74717.27,0.0,-0.99543,0.0,0.81523]
[1776633902797,59.92,74710.52,0.0,-0.99546,0.0,0.81125]
[1776633907831,59.92,74709.3,0.0,-0.99546,0.0,0.81057]
[1776633912867,59.92,74708.2,0.0,-0.99546,0.0,0.80995]
[1776633918909,59.92,74708.65,0.0,-0.99546,0.0,0.81024]
[1776633923945,59.92,74707.65,0.0,-0.99547,0.0,0.80966]
[1776633925960,59.92,74698.91,0.0,-0.9955,0.0,0.80487]
[1776633926966,59.93,74695.54,0.0,-0.99551,0.0,0.80323]
[1776633932006,59.93,74694.38,0.0,-0.99551,0.0,0.80171]
[1776633935032,59.93,74694.53,0.0,-0.99551,0.0,0.80183]
[1776633940061,59.93,74694.63,0.0,-0.99551,0.0,0.80194]
[1776633945097,59.93,74695.76,0.0,-0.99551,0.0,0.80265]
[1776633950792,59.93,74694.36,0.0,-0.99551,0.0,0.80188]
[1776633956173,59.93,74693.76,0.0,-0.99551,0.0,0.80157]
[1776633961209,59.93,74692.96,0.0,-0.99552,0.0,0.80114]
[1776633966244,59.94,74692.93,0.0,-0.99551,0.0,0.80182]
[1776633971281,59.94,74692.8,0.0,-0.99551,0.0,0.80178]
[1776633972286,59.94,74699.6,0.0,-0.99549,0.0,0.80576]
[1776633973293,59.94,74702.94,0.0,-0.99548,0.0,0.80772]
[1776633975307,59.94,74708.72,0.0,-0.99546,0.0,0.81112]
[1776633981004,59.94,74708.15,0.0,-0.99546,0.0,0.81078]
[1776633984370,59.94,74714.43,0.0,-0.99544,0.0,0.81449]
[1776633989407,59.94,74717.95,0.0,-0.99542,0.0,0.81657]
[1776633991074,59.94,74726.78,0.0,-0.9954,0.0,0.82088]
[1776633995447,59.94,74732.18,0.0,-0.99538,0.0,0.8241]
[1776634000482,59.94,74734.87,0.0,-0.99537,0.0,0.82571]
[1776634005518,59.94,74735.95,0.0,-0.99536,0.0,0.82635]
[1776634010554,59.94,74739.58,0.0,-0.99535,0.0,0.82853]
[1776634013580,59.94,74734.2,0.0,-0.99537,0.0,0.82531]
[1776634018615,59.94,74737.13,0.0,-0.99536,0.0,0.82706]
[1776634023651,59.94,74741.57,0.0,-0.99534,0.0,0.82972]
[1776634024658,59.94,74735.41,0.0,-0.99536,0.0,0.82603]
[1776634026671,59.94,74729.74,0.0,-0.99538,0.0,0.82265]
[1776634029692,59.94,74735.8,0.0,-0.99536,0.0,0.82626]
[1776634034727,59.94,74749.55,0.0,-0.99531,0.0,0.83452]
[1776634035734,59.94,74752.11,0.0,-0.9953,0.0,0.83607]
[1776634039762,59.94,74759.04,0.0,-0.99528,0.0,0.84026]
[1776634044797,59.94,74759.1,0.0,-0.99528,0.0,0.8403]
[1776634049831,59.94,74762.6,0.0,-0.99526,0.0,0.84242]
[1776634054867,59.94,74766.85,0.0,-0.99525,0.0,0.84407]
[1776634058895,59.94,74767.33,0.0,-0.99525,0.0,0.84436]
[1776634063929,59.94,74766.13,0.0,-0.99525,0.0,0.84363]
[1776634068966,59.94,74765.58,0.0,-0.99526,0.0,0.84329]
[1776634074001,59.94,74763.4,0.0,-0.99526,0.0,0.84197]
[1776634079037,59.94,74764.89,0.0,-0.99526,0.0,0.84287]
[1776634084071,59.94,74763.75,0.0,-0.99526,0.0,0.84218]
[1776634089106,59.94,74760.14,0.0,-0.99528,0.0,0.83999]
[1776634093136,59.94,74754.83,0.0,-0.9953,0.0,0.83677]
[1776634098170,59.94,74751.19,0.0,-0.99531,0.0,0.83458]
[1776634099181,59.94,74760.1,0.0,-0.99528,0.0,0.83996]
[1776634100187,59.94,74764.81,0.0,-0.99526,0.0,0.84282]
[1776634105219,59.94,74763.58,0.0,-0.99526,0.0,0.84208]
[1776634110255,59.94,74764.64,0.0,-0.99526,0.0,0.84272]
[1776634112268,59.94,74770.79,0.0,-0.99524,0.0,0.84552]
[1776634113276,59.94,74772.63,0.0,-0.99523,0.0,0.84664]
[1776634118313,59.94,74772.56,0.0,-0.99523,0.0,0.8466]
[1776634119985,59.94,74776.93,0.0,-0.99522,0.0,0.84927]
[1776634125360,59.94,74778.23,0.0,-0.99521,0.0,0.85007]
[1776634130394,59.94,74779.16,0.0,-0.99521,0.0,0.85064]
[1776634140125,59.94,74781.8,0.0,-0.9952,0.0,0.85226]
[1776634145500,59.94,74778.76,0.0,-0.99521,0.0,0.85039]
[1776634150195,59.94,74783.77,0.0,-0.99519,0.0,0.85347]
[1776634155570,59.94,74785.71,0.0,-0.99518,0.0,0.85466]
[1776634160606,59.94,74786.16,0.0,-0.99518,0.0,0.85494]
[1776634165642,59.94,74787.01,0.0,-0.99518,0.0,0.85546]
[1776634170676,59.94,74783.97,0.0,-0.99519,0.0,0.85359]
[1776634174703,59.94,74776.97,0.0,-0.99522,0.0,0.84835]
[1776634179738,59.94,74773.63,0.0,-0.99524,0.0,0.84631]
[1776634184774,59.94,74766.66,0.0,-0.99526,0.0,0.84206]
[1776634187795,59.94,74761.38,0.0,-0.99528,0.0,0.83886]
[1776634190816,59.94,74765.7,0.0,-0.99527,0.0,0.84148]
[1776634197865,59.94,74764.74,0.0,-0.99527,0.0,0.8409]
[1776634202900,59.94,74763.52,0.0,-0.99527,0.0,0.84016]
[1776634207935,59.94,74763.25,0.0,-0.99528,0.0,0.83999]
[1776634212970,59.94,74762.07,0.0,-0.99528,0.0,0.83928]
[1776634217009,59.94,74768.96,0.0,-0.99525,0.0,0.84346]
[1776634219023,59.94,74781.14,0.0,-0.99521,0.0,0.8509]
[1776634220031,59.94,74781.98,0.0,-0.9952,0.0,0.85142]
[1776634225058,59.94,74782.58,0.0,-0.9952,0.0,0.85179]
[1776634228083,59.94,74791.27,0.0,-0.99517,0.0,0.85713]
[1776634229087,59.94,74792.44,0.0,-0.99516,0.0,0.85786]
[1776634234121,59.94,74790.5,0.0,-0.99518,0.0,0.8557]
[1776634239155,59.94,74790.97,0.0,-0.99518,0.0,0.85599]
[1776634244190,59.94,74793.15,0.0,-0.99517,0.0,0.85734]
[1776634249225,59.94,74797.49,0.0,-0.99515,0.0,0.86002]
[1776634254260,59.94,74794.82,0.0,-0.99516,0.0,0.85837]
[1776634259305,59.94,74793.67,0.0,-0.99516,0.0,0.85766]
[1776634264340,59.94,74794.33,0.0,-0.99516,0.0,0.85807]
[1776634268363,59.94,74798.68,0.0,-0.99514,0.0,0.86101]
[1776634273398,59.94,74797.38,0.0,-0.99515,0.0,0.86021]
[1776634278444,59.94,74796.85,0.0,-0.99515,0.0,0.85988]
[1776634283469,59.94,74794.06,0.0,-0.99516,0.0,0.85815]
[1776634288504,59.94,74793.02,0.0,-0.99517,0.0,0.85751]
[1776634293539,59.94,74792.23,0.0,-0.99517,0.0,0.85607]
[1776634297567,59.94,74785.57,0.0,-0.9952,0.0,0.85197]
[1776634302602,59.94,74785.62,0.0,-0.9952,0.0,0.852]
[1776634308645,59.94,74786.88,0.0,-0.99519,0.0,0.85278]
[1776634313681,59.94,74789.95,0.0,-0.99518,0.0,0.85467]
[1776634318714,59.94,74791.13,0.0,-0.99518,0.0,0.85539]
[1776634322742,59.94,74786.44,0.0,-0.9952,0.0,0.85251]
[1776634327776,59.94,74791.45,0.0,-0.99518,0.0,0.85559]
[1776634332812,59.94,74791.96,0.0,-0.99518,0.0,0.8559]
[1776634337846,59.94,74792.76,0.0,-0.99517,0.0,0.8564]
[1776634342882,59.94,74791.64,0.0,-0.99518,0.0,0.85571]
[1776634347918,59.94,74785.53,0.0,-0.9952,0.0,0.85195]
[1776634352953,59.94,74782.0,0.0,-0.99522,0.0,0.84883]
[1776634357988,59.94,74780.46,0.0,-0.99522,0.0,0.84789]
[1776634360004,59.94,74772.47,0.0,-0.99525,0.0,0.84302]
[1776634361009,59.94,74758.56,0.0,-0.99531,0.0,0.83459]
[1776634365037,59.94,74753.42,0.0,-0.99533,0.0,0.83149]
[1776634370073,59.94,74748.52,0.0,-0.99534,0.0,0.82855]
[1776634371080,59.94,74754.1,0.0,-0.99532,0.0,0.8319]
[1776634372085,59.94,74755.25,0.0,-0.99532,0.0,0.83259]
[1776634377120,59.94,74752.62,0.0,-0.99533,0.0,0.83101]
[1776634382157,59.94,74747.64,0.0,-0.99535,0.0,0.82802]
[1776634386184,59.94,74741.52,0.0,-0.99537,0.0,0.82436]
[1776634388199,59.94,74735.49,0.0,-0.99539,0.0,0.82077]
[1776634393233,59.94,74734.88,0.0,-0.99539,0.0,0.8204]
[1776634398267,59.94,74739.52,0.0,-0.99538,0.0,0.82317]
[1776634400281,59.94,74748.64,0.0,-0.99534,0.0,0.82862]
[1776634401289,59.94,74749.3,0.0,-0.99534,0.0,0.82902]
[1776634407331,59.94,74753.56,0.0,-0.99533,0.0,0.83158]
[1776634412367,59.94,74752.1,0.0,-0.99534,0.0,0.82977]
[1776634417401,59.94,74755.54,0.0,-0.99532,0.0,0.83183]
[1776634422436,59.94,74757.68,0.0,-0.99531,0.0,0.83312]
[1776634427471,59.94,74759.1,0.0,-0.99531,0.0,0.83398]
[1776634432506,59.94,74762.89,0.0,-0.9953,0.0,0.83627]
[1776634437541,59.94,74767.57,0.0,-0.99528,0.0,0.8391]
[1776634442580,59.94,74768.77,0.0,-0.99527,0.0,0.83983]
[1776634444591,59.94,74763.43,0.0,-0.99529,0.0,0.83659]
[1776634445597,59.94,74762.62,0.0,-0.9953,0.0,0.8361]
[1776634450633,59.94,74761.29,0.0,-0.9953,0.0,0.8353]
[1776634452334,59.94,74749.73,0.0,-0.99534,0.0,0.82834]
[1776634453653,59.94,74749.29,0.0,-0.99535,0.0,0.82808]
[1776634458687,59.94,74747.57,0.0,-0.99535,0.0,0.82705]
[1776634465745,59.94,74746.63,0.0,-0.99536,0.0,0.82649]
[1776634472473,59.94,74747.51,0.0,-0.99536,0.0,0.82608]
[1776634478832,59.94,74749.55,0.0,-0.99535,0.0,0.8273]
[1776634483865,59.94,74751.09,0.0,-0.99534,0.0,0.82823]
[1776634492613,59.94,74751.66,0.0,-0.99534,0.0,0.82857]
[1776634501991,59.94,74752.56,0.0,-0.99534,0.0,0.82911]
[1776634507025,59.94,74753.68,0.0,-0.99533,0.0,0.82978]
[1776634512068,59.94,74756.27,0.0,-0.99533,0.0,0.83134]
[1776634513074,59.94,74763.86,0.0,-0.9953,0.0,0.83591]
[1776634517103,59.94,74770.66,0.0,-0.99527,0.0,0.84003]
[1776634522138,59.94,74773.93,0.0,-0.99526,0.0,0.84202]
[1776634527175,59.94,74771.75,0.0,-0.99527,0.0,0.84069]
[1776634528179,59.94,74763.94,0.0,-0.9953,0.0,0.83596]
[1776634533215,59.94,74761.43,0.0,-0.99531,0.0,0.83351]
[1776634538251,59.94,74761.7,0.0,-0.99531,0.0,0.83367]
[1776634543285,59.94,74762.79,0.0,-0.99531,0.0,0.83433]
[1776634548322,59.94,74761.55,0.0,-0.99531,0.0,0.83358]
[1776634553357,59.94,74760.97,0.0,-0.99531,0.0,0.83323]
[1776634558391,59.94,74760.84,0.0,-0.99531,0.0,0.83315]
[1776634560407,59.94,74766.29,0.0,-0.99529,0.0,0.83644]
[1776634562421,59.94,74766.85,0.0,-0.99529,0.0,0.83678]
[1776634568467,59.94,74770.96,0.0,-0.99528,0.0,0.83927]
[1776634573498,59.94,74770.79,0.0,-0.99528,0.0,0.83917]
[1776634579538,59.94,74770.65,0.0,-0.99528,0.0,0.83908]
[1776634585579,59.94,74772.39,0.0,-0.99527,0.0,0.84014]
[1776634590616,59.94,74775.94,0.0,-0.99526,0.0,0.8423]
[1776634595657,59.94,74778.32,0.0,-0.99525,0.0,0.8428]
[1776634600693,59.94,74786.61,0.0,-0.99522,0.0,0.84786]
[1776634603386,59.94,74788.48,0.0,-0.99521,0.0,0.849]
[1776634608750,59.94,74792.0,0.0,-0.9952,0.0,0.85116]
[1776634613785,59.94,74793.1,0.0,-0.9952,0.0,0.85184]
[1776634618827,59.94,74793.38,0.0,-0.9952,0.0,0.85201]
[1776634623859,59.94,74793.86,0.0,-0.99519,0.0,0.8523]
[1776634626877,59.94,74799.1,0.0,-0.99517,0.0,0.85553]
[1776634631912,59.94,74802.81,0.0,-0.99516,0.0,0.85782]
[1776634634931,59.94,74806.97,0.0,-0.99514,0.0,0.86039]
[1776634638959,59.94,74812.94,0.0,-0.99512,0.0,0.86409]
[1776634643666,59.94,74823.57,0.0,-0.99508,0.0,0.87072]
[1776634649030,59.94,74818.7,0.0,-0.9951,0.0,0.86768]
[1776634654065,59.94,74815.41,0.0,-0.99512,0.0,0.86467]
[1776634656079,59.94,74809.85,0.0,-0.99514,0.0,0.86122]
[1776634661116,59.94,74809.81,0.0,-0.99514,0.0,0.86119]
[1776634666149,59.94,74808.81,0.0,-0.99514,0.0,0.86057]
[1776634671184,59.94,74807.68,0.0,-0.99515,0.0,0.85987]
[1776634680248,59.94,74809.8,0.0,-0.99514,0.0,0.86118]
[1776634682262,59.94,74818.24,0.0,-0.99511,0.0,0.86643]
[1776634685283,59.94,74811.19,0.0,-0.99513,0.0,0.86205]
[1776634694346,59.94,74806.36,0.0,-0.99515,0.0,0.85905]
[1776634697367,59.94,74795.13,0.0,-0.99519,0.0,0.85213]
[1776634702402,59.94,74793.01,0.0,-0.9952,0.0,0.85083]
[1776634707437,59.94,74795.13,0.0,-0.99519,0.0,0.85213]
[1776634712472,59.94,74800.89,0.0,-0.99518,0.0,0.85472]
[1776634715494,59.94,74810.31,0.0,-0.99514,0.0,0.86054]
[1776634716500,59.94,74811.1,0.0,-0.99514,0.0,0.86103]
[1776634721536,59.94,74816.01,0.0,-0.99512,0.0,0.86408]
[1776634726570,59.94,74815.18,0.0,-0.99512,0.0,0.86356]
[1776634731605,59.94,74815.2,0.0,-0.99512,0.0,0.86357]
[1776634736640,59.94,74815.61,0.0,-0.99512,0.0,0.86383]
[1776634741675,59.94,74813.85,0.0,-0.99513,0.0,0.86274]
[1776634746711,59.94,74812.41,0.0,-0.99513,0.0,0.86184]
[1776634751745,59.94,74815.85,0.0,-0.99512,0.0,0.86398]
[1776634756781,59.94,74815.63,0.0,-0.99512,0.0,0.86384]
[1776634761815,59.94,74814.04,0.0,-0.99513,0.0,0.86285]
[1776634766850,59.94,74814.43,0.0,-0.99513,0.0,0.8631]
[1776634772893,59.94,74816.54,0.0,-0.99512,0.0,0.86344]
[1776634779941,59.94,74817.24,0.0,-0.99512,0.0,0.86388]
[1776634781961,59.94,74808.92,0.0,-0.99515,0.0,0.85872]
[1776634782962,59.94,74804.29,0.0,-0.99517,0.0,0.85586]
[1776634784657,59.94,74800.12,0.0,-0.99519,0.0,0.85329]
[1776634787998,59.94,74793.89,0.0,-0.99521,0.0,0.84947]
[1776634789004,59.94,74793.06,0.0,-0.99521,0.0,0.84896]
[1776634794727,59.94,74786.38,0.0,-0.99524,0.0,0.84487]
[1776634800090,59.94,74788.35,0.0,-0.99523,0.0,0.84608]
[1776634802096,59.94,74798.48,0.0,-0.99519,0.0,0.85228]
[1776634803103,59.94,74800.29,0.0,-0.99519,0.0,0.8534]
[1776634807132,59.94,74803.35,0.0,-0.99517,0.0,0.85528]
[1776634812165,59.94,74797.29,0.0,-0.9952,0.0,0.85155]
[1776634817201,59.94,74795.54,0.0,-0.9952,0.0,0.85048]
[1776634822235,59.94,74796.43,0.0,-0.9952,0.0,0.85102]
[1776634827270,59.94,74792.68,0.0,-0.99521,0.0,0.84873]
[1776634832304,59.94,74790.35,0.0,-0.99523,0.0,0.84635]
[1776634837346,59.94,74789.03,0.0,-0.99523,0.0,0.84554]
[1776634844389,59.94,74788.91,0.0,-0.99523,0.0,0.84547]
[1776634849424,59.94,74788.86,0.0,-0.99523,0.0,0.84544]
[1776634854461,59.94,74789.46,0.0,-0.99523,0.0,0.84581]
[1776634859496,59.94,74789.38,0.0,-0.99523,0.0,0.84576]
[1776634864530,59.94,74789.27,0.0,-0.99523,0.0,0.84569]
[1776634871579,59.94,74788.83,0.0,-0.99523,0.0,0.84542]
[1776634873593,59.94,74794.61,0.0,-0.99521,0.0,0.84896]
[1776634875608,59.94,74799.97,0.0,-0.99519,0.0,0.85225]
[1776634881649,59.94,74798.64,0.0,-0.9952,0.0,0.85143]
[1776634887691,59.94,74797.56,0.0,-0.9952,0.0,0.85077]
[1776634894740,59.94,74795.89,0.0,-0.99521,0.0,0.84879]
[1776634899775,59.94,74791.72,0.0,-0.99523,0.0,0.84624]
[1776634904810,59.94,74792.39,0.0,-0.99523,0.0,0.84665]
[1776634909844,59.94,74792.18,0.0,-0.99523,0.0,0.84652]
[1776634914880,59.94,74791.43,0.0,-0.99523,0.0,0.84606]
[1776634919915,59.94,74791.6,0.0,-0.99523,0.0,0.84617]
[1776634925960,59.94,74791.98,0.0,-0.99523,0.0,0.8464]
[1776634930992,59.94,74783.63,0.0,-0.99526,0.0,0.84131]
[1776634932002,59.94,74774.98,0.0,-0.99529,0.0,0.83606]
[1776634933006,59.94,74774.31,0.0,-0.99529,0.0,0.83566]
[1776634938041,59.94,74777.91,0.0,-0.99528,0.0,0.83784]
[1776634940055,59.94,74783.02,0.0,-0.99526,0.0,0.84094]
[1776634945090,59.94,74784.47,0.0,-0.99526,0.0,0.84182]
[1776634951132,59.94,74785.27,0.0,-0.99526,0.0,0.84136]
[1776634956168,59.94,74786.25,0.0,-0.99525,0.0,0.84196]
[1776634961202,59.94,74787.45,0.0,-0.99525,0.0,0.84269]
[1776634967246,59.94,74787.59,0.0,-0.99525,0.0,0.84277]
[1776634971273,59.94,74780.26,0.0,-0.99528,0.0,0.83832]
[1776634972282,59.94,74778.67,0.0,-0.99528,0.0,0.83735]
[1776634977314,59.94,74774.6,0.0,-0.9953,0.0,0.83489]
[1776634982357,59.94,74772.62,0.0,-0.99531,0.0,0.8337]
[1776634987385,59.94,74771.39,0.0,-0.99531,0.0,0.83295]
[1776634992420,59.94,74769.22,0.0,-0.99532,0.0,0.83165]
[1776634998461,59.94,74772.37,0.0,-0.99531,0.0,0.83355]
[1776635003496,59.94,74774.21,0.0,-0.9953,0.0,0.83466]
[1776635008533,59.94,74776.79,0.0,-0.99529,0.0,0.83622]
[1776635015588,59.94,74778.8,0.0,-0.99529,0.0,0.83649]
[1776635019609,59.94,74772.49,0.0,-0.99531,0.0,0.83268]
[1776635024645,59.94,74769.62,0.0,-0.99532,0.0,0.83095]
[1776635028673,59.94,74763.55,0.0,-0.99534,0.0,0.8273]
[1776635033707,59.94,74767.04,0.0,-0.99533,0.0,0.8294]
[1776635037736,59.94,74762.89,0.0,-0.99535,0.0,0.82691]
[1776635042774,59.94,74760.47,0.0,-0.99536,0.0,0.82546]
[1776635047807,59.94,74760.71,0.0,-0.99536,0.0,0.8256]
[1776635052842,59.94,74763.58,0.0,-0.99534,0.0,0.82732]
[1776635057877,59.94,74764.85,0.0,-0.99534,0.0,0.82808]
[1776635063919,59.94,74763.57,0.0,-0.99534,0.0,0.82732]
[1776635068953,59.94,74763.68,0.0,-0.99534,0.0,0.82738]
[1776635074996,59.94,74762.74,0.0,-0.99535,0.0,0.82589]
[1776635081039,59.94,74762.98,0.0,-0.99535,0.0,0.82603]
[1776635086767,59.94,74765.05,0.0,-0.99534,0.0,0.82727]
[1776635092115,59.94,74763.53,0.0,-0.99535,0.0,0.82636]
[1776635097150,59.94,74762.19,0.0,-0.99535,0.0,0.82556]
[1776635102187,59.94,74761.85,0.0,-0.99536,0.0,0.82535]
[1776635111248,59.94,74760.32,0.0,-0.99536,0.0,0.82444]
[1776635116282,59.94,74761.02,0.0,-0.99536,0.0,0.82486]
[1776635120310,59.94,74770.53,0.0,-0.99532,0.0,0.83056]
[1776635121318,59.94,74777.69,0.0,-0.9953,0.0,0.83488]
[1776635122325,59.94,74778.03,0.0,-0.9953,0.0,0.83508]
[1776635127049,59.94,74793.14,0.0,-0.99524,0.0,0.84426]
[1776635132395,59.94,74795.46,0.0,-0.99524,0.0,0.84473]
[1776635137430,59.94,74799.28,0.0,-0.99522,0.0,0.84706]
[1776635142465,59.94,74800.53,0.0,-0.99522,0.0,0.84783]
[1776635145486,59.94,74805.89,0.0,-0.9952,0.0,0.85111]
[1776635147190,59.94,74806.6,0.0,-0.99519,0.0,0.85177]
[1776635152539,59.95,74806.46,0.0,-0.99519,0.0,0.85189]
[1776635154554,59.95,74787.32,0.0,-0.99526,0.0,0.8402]
[1776635155556,59.95,74779.58,0.0,-0.99529,0.0,0.83551]
[1776635157260,59.95,74777.93,0.0,-0.9953,0.0,0.83451]
[1776635159587,59.95,74790.27,0.0,-0.99525,0.0,0.84199]
[1776635161602,59.95,74800.34,0.0,-0.99521,0.0,0.84814]
[1776635163612,59.95,74805.55,0.0,-0.99519,0.0,0.85133]
[1776635165628,59.95,74799.78,0.0,-0.99522,0.0,0.8478]
[1776635170662,59.95,74795.62,0.0,-0.99523,0.0,0.84525]
[1776635177712,59.95,74793.86,0.0,-0.99524,0.0,0.84418]
[1776635183755,59.95,74792.77,0.0,-0.99524,0.0,0.84351]
[1776635188791,59.95,74791.8,0.0,-0.99525,0.0,0.84292]
[1776635193827,59.95,74791.0,0.0,-0.99525,0.0,0.84149]
[1776635199868,59.95,74791.62,0.0,-0.99525,0.0,0.84187]
[1776635205910,59.95,74794.6,0.0,-0.99524,0.0,0.84368]
[1776635210947,59.95,74796.21,0.0,-0.99523,0.0,0.84466]
[1776635216986,59.95,74796.95,0.0,-0.99523,0.0,0.84512]
[1776635224039,59.95,74797.87,0.0,-0.99523,0.0,0.84568]
[1776635229072,59.95,74801.71,0.0,-0.99521,0.0,0.84803]
[1776635234110,59.95,74805.94,0.0,-0.9952,0.0,0.85062]
[1776635239149,59.95,74808.06,0.0,-0.99519,0.0,0.85192]
[1776635244181,59.95,74808.85,0.0,-0.99519,0.0,0.85241]
[1776635252236,59.95,74809.14,0.0,-0.99519,0.0,0.85163]
[1776635258278,59.95,74810.69,0.0,-0.99519,0.0,0.85258]
[1776635265328,59.95,74811.05,0.0,-0.99518,0.0,0.85281]
[1776635271370,59.95,74806.98,0.0,-0.9952,0.0,0.8503]
[1776635274393,59.95,74792.24,0.0,-0.99526,0.0,0.8413]
[1776635275400,59.95,74775.61,0.0,-0.99532,0.0,0.83123]
[1776635276409,59.95,74773.81,0.0,-0.99532,0.0,0.83015]
[1776635281442,59.95,74775.18,0.0,-0.99532,0.0,0.83097]
[1776635282450,59.95,74782.85,0.0,-0.99529,0.0,0.8356]
[1776635283456,59.95,74770.68,0.0,-0.99534,0.0,0.82827]
[1776635284463,59.95,74768.22,0.0,-0.99535,0.0,0.82679]
[1776635286477,59.95,74774.17,0.0,-0.99532,0.0,0.83036]
[1776635289498,59.95,74777.01,0.0,-0.99531,0.0,0.83207]
[1776635294539,59.95,74773.32,0.0,-0.99533,0.0,0.82985]
[1776635298265,59.95,74770.91,0.0,-0.99534,0.0,0.8284]
[1776635303596,59.95,74766.52,0.0,-0.99535,0.0,0.82577]
[1776635308335,59.95,74774.58,0.0,-0.99532,0.0,0.83061]
[1776635310645,59.95,74767.36,0.0,-0.99535,0.0,0.82627]
[1776635311654,59.95,74764.44,0.0,-0.99536,0.0,0.82359]
[1776635313666,59.95,74758.78,0.0,-0.99539,0.0,0.82022]
[1776635315683,59.95,74750.88,0.0,-0.99541,0.0,0.81552]
[1776635316687,59.95,74746.39,0.0,-0.99543,0.0,0.81287]
[1776635318405,59.95,74742.98,0.0,-0.99544,0.0,0.81085]
[1776635322730,59.95,74736.46,0.0,-0.99547,0.0,0.80701]
[1776635324745,59.95,74733.39,0.0,-0.99548,0.0,0.80521]
[1776635328475,59.95,74714.85,0.0,-0.99554,0.0,0.7944]
[1776635328773,59.95,74714.85,0.0,-0.99554,0.0,0.7944]
[1776635332800,59.95,74705.46,0.0,-0.99558,0.0,0.78897]
[1776635333808,59.95,74698.74,0.0,-0.9956,0.0,0.7851]
[1776635338843,59.95,74694.21,0.0,-0.99562,0.0,0.78251]
[1776635343878,59.95,74696.49,0.0,-0.99561,0.0,0.78381]
[1776635345896,59.95,74691.42,0.0,-0.99563,0.0,0.78091]
[1776635350927,59.95,74691.84,0.0,-0.99563,0.0,0.78115]
[1776635355962,59.95,74694.23,0.0,-0.99562,0.0,0.78252]
[1776635359989,59.95,74689.24,0.0,-0.99564,0.0,0.77967]
[1776635365029,59.95,74687.1,0.0,-0.99564,0.0,0.77845]
[1776635370063,59.95,74687.2,0.0,-0.99564,0.0,0.7785]
[1776635375098,59.95,74686.3,0.0,-0.99565,0.0,0.7771]
[1776635378119,59.95,74674.49,0.0,-0.99569,0.0,0.7704]
[1776635379126,59.95,74668.5,0.0,-0.99571,0.0,0.76702]
[1776635380132,59.95,74663.66,0.0,-0.99573,0.0,0.7643]
[1776635381144,59.95,74662.92,0.0,-0.99573,0.0,0.76388]
[1776635383153,59.95,74650.21,0.0,-0.99578,0.0,0.75678]
[1776635384160,59.95,74643.81,0.0,-0.9958,0.0,0.75322]
[1776635385167,59.95,74640.74,0.0,-0.99581,0.0,0.75152]
[1776635386179,59.95,74621.28,0.0,-0.99587,0.0,0.74082]
[1776635387182,59.95,74614.07,0.0,-0.9959,0.0,0.73689]
[1776635388187,59.95,74613.33,0.0,-0.9959,0.0,0.73648]
[1776635393223,59.95,74615.91,0.0,-0.99589,0.0,0.73789]
[1776635398258,59.95,74619.06,0.0,-0.99588,0.0,0.73961]
[1776635399265,59.95,74625.77,0.0,-0.99586,0.0,0.74328]
[1776635400272,59.95,74631.79,0.0,-0.99584,0.0,0.74658]
[1776635401278,59.95,74633.01,0.0,-0.99583,0.0,0.74726]
[1776635403292,59.95,74642.25,0.0,-0.9958,0.0,0.75236]
[1776635404301,59.95,74645.25,0.0,-0.99579,0.0,0.75402]
[1776635406316,59.95,74648.08,0.0,-0.99578,0.0,0.75559]
[1776635409337,59.95,74624.58,0.0,-0.99586,0.0,0.74262]
[1776635410347,59.95,74615.89,0.0,-0.99589,0.0,0.73788]
[1776635411353,59.95,74612.52,0.0,-0.9959,0.0,0.73604]
[1776635412362,59.95,74593.77,0.0,-0.99596,0.0,0.72591]
[1776635413364,59.95,74585.73,0.0,-0.99599,0.0,0.72159]
[1776635414373,59.95,74606.45,0.0,-0.99592,0.0,0.73275]
[1776635415380,59.95,74623.82,0.0,-0.99586,0.0,0.74221]
[1776635416387,59.95,74632.04,0.0,-0.99584,0.0,0.74672]
[1776635417392,59.95,74634.0,0.0,-0.99583,0.0,0.7478]
[1776635422430,59.95,74643.08,0.0,-0.9958,0.0,0.75282]
[1776635423434,59.95,74644.1,0.0,-0.9958,0.0,0.75338]
[1776635425448,59.95,74637.9,0.0,-0.99582,0.0,0.74995]
[1776635426456,59.95,74626.22,0.0,-0.99586,0.0,0.74352]
[1776635427463,59.95,74624.39,0.0,-0.99586,0.0,0.74252]
[1776635431490,59.95,74634.09,0.0,-0.99583,0.0,0.74698]
[1776635432496,59.95,74641.82,0.0,-0.99581,0.0,0.75125]
[1776635433506,59.95,74644.01,0.0,-0.9958,0.0,0.75246]
[1776635435517,59.95,74637.62,0.0,-0.99582,0.0,0.74893]
[1776635436525,59.95,74637.62,0.0,-0.99582,0.0,0.74893]
[1776635438539,59.95,74632.04,0.0,-0.99584,0.0,0.74586]
[1776635440555,59.95,74625.48,0.0,-0.99586,0.0,0.74226]
[1776635444581,59.95,74622.14,0.0,-0.99587,0.0,0.74043]
[1776635448613,59.95,74619.79,0.0,-0.99588,0.0,0.73914]
[1776635449620,59.95,74632.51,0.0,-0.99584,0.0,0.74611]
[1776635450623,59.95,74639.76,0.0,-0.99582,0.0,0.75011]
[1776635451633,59.95,74646.03,0.0,-0.99579,0.0,0.75358]
[1776635452637,59.95,74647.65,0.0,-0.99579,0.0,0.75448]
[1776635457672,59.95,74650.02,0.0,-0.99578,0.0,0.7558]
[1776635462707,59.95,74650.22,0.0,-0.99578,0.0,0.75591]
[1776635466735,59.95,74632.11,0.0,-0.99584,0.0,0.74589]
[1776635467742,59.95,74625.12,0.0,-0.99586,0.0,0.74206]
[1776635469495,59.95,74621.71,0.0,-0.99588,0.0,0.74019]
[1776635470780,59.95,74631.76,0.0,-0.99584,0.0,0.7457]
[1776635471779,59.95,74643.62,0.0,-0.9958,0.0,0.75225]
[1776635472788,59.95,74652.21,0.0,-0.99577,0.0,0.75702]
[1776635473803,59.95,74659.16,0.0,-0.99575,0.0,0.7609]
[1776635474801,59.95,74662.26,0.0,-0.99574,0.0,0.76263]
[1776635475804,59.95,74649.88,0.0,-0.99578,0.0,0.75572]
[1776635476811,59.95,74645.26,0.0,-0.9958,0.0,0.75316]
[1776635477825,59.95,74644.88,0.0,-0.9958,0.0,0.75295]
[1776635482860,59.95,74646.73,0.0,-0.99579,0.0,0.75397]
[1776635487892,59.95,74646.29,0.0,-0.99579,0.0,0.75373]
[1776635491920,59.95,74639.12,0.0,-0.99582,0.0,0.74889]
[1776635492927,59.95,74633.34,0.0,-0.99584,0.0,0.74571]
[1776635494941,59.95,74638.87,0.0,-0.99582,0.0,0.74875]
[1776635499980,59.95,74632.86,0.0,-0.99584,0.0,0.74544]
[1776635504010,59.95,74639.17,0.0,-0.99582,0.0,0.74892]
[1776635507031,59.95,74649.59,0.0,-0.99579,0.0,0.75469]
[1776635508038,59.95,74635.19,0.0,-0.99584,0.0,0.74672]
[1776635509047,59.95,74610.7,0.0,-0.99592,0.0,0.73334]
[1776635512065,59.95,74605.48,0.0,-0.99593,0.0,0.73052]
[1776635514101,59.95,74580.91,0.0,-0.99602,0.0,0.71734]
[1776635515107,59.95,74565.47,0.0,-0.99606,0.0,0.70916]
[1776635516132,59.95,74570.8,0.0,-0.99605,0.0,0.71198]
[1776635517126,59.95,74579.67,0.0,-0.99602,0.0,0.71668]
[1776635518128,59.95,74584.17,0.0,-0.996,0.0,0.71908]
[1776635520149,59.95,74558.62,0.0,-0.99609,0.0,0.70556]
[1776635521156,59.95,74546.77,0.0,-0.99612,0.0,0.69936]
[1776635526190,59.95,74544.9,0.0,-0.99613,0.0,0.69839]
[1776635530221,59.95,74513.3,0.0,-0.99623,0.0,0.68211]
[1776635534249,59.95,74508.26,0.0,-0.99624,0.0,0.67954]
[1776635538276,59.95,74517.85,0.0,-0.99622,0.0,0.68444]
[1776635540291,59.95,74513.89,0.0,-0.99623,0.0,0.68241]
[1776635541298,59.95,74508.79,0.0,-0.99624,0.0,0.67981]
[1776635542305,59.95,74509.61,0.0,-0.99624,0.0,0.68023]
[1776635543311,59.95,74515.88,0.0,-0.99622,0.0,0.68343]
[1776635544322,59.95,74518.75,0.0,-0.99621,0.0,0.6849]
[1776635548346,59.95,74511.74,0.0,-0.99623,0.0,0.68132]
[1776635549354,59.95,74508.06,0.0,-0.99625,0.0,0.67944]
[1776635554387,59.95,74500.98,0.0,-0.99627,0.0,0.67505]
[1776635555394,59.95,74470.37,0.0,-0.99636,0.0,0.65972]
[1776635556403,59.95,74469.73,0.0,-0.99637,0.0,0.65941]
[1776635557409,59.95,74475.69,0.0,-0.99635,0.0,0.66237]
[1776635558416,59.95,74458.98,0.0,-0.9964,0.0,0.6541]
[1776635559424,59.95,74462.58,0.0,-0.99639,0.0,0.65587]
[1776635561438,59.95,74449.49,0.0,-0.99643,0.0,0.64944]
[1776635562445,59.95,74453.43,0.0,-0.99641,0.0,0.65137]
[1776635564459,59.95,74440.37,0.0,-0.99645,0.0,0.64499]
[1776635565466,59.95,74433.24,0.0,-0.99647,0.0,0.64153]
[1776635566473,59.95,74435.88,0.0,-0.99647,0.0,0.64281]
[1776635568486,59.95,74427.49,0.0,-0.99649,0.0,0.63875]
[1776635569495,59.95,74427.91,0.0,-0.99649,0.0,0.63895]
[1776635572513,59.95,74417.43,0.0,-0.99652,0.0,0.63391]
[1776635573521,59.95,74417.37,0.0,-0.99652,0.0,0.63388]
[1776635574530,59.95,74396.78,0.0,-0.99658,0.0,0.62408]
[1776635575541,59.95,74413.1,0.0,-0.99653,0.0,0.63184]
[1776635576541,59.95,74428.92,0.0,-0.99649,0.0,0.63944]
[1776635577549,59.95,74436.9,0.0,-0.99646,0.0,0.6433]
[1776635578555,59.95,74437.07,0.0,-0.99646,0.0,0.64339]
[1776635582584,59.95,74424.51,0.0,-0.9965,0.0,0.63731]
[1776635583603,59.95,74414.86,0.0,-0.99653,0.0,0.63268]
[1776635584602,59.95,74411.73,0.0,-0.99654,0.0,0.63118]
[1776635587633,59.95,74423.44,0.0,-0.9965,0.0,0.6368]
[1776635588627,59.95,74448.17,0.0,-0.99643,0.0,0.64879]
[1776635589635,59.95,74465.78,0.0,-0.99638,0.0,0.65745]
[1776635590640,59.95,74479.14,0.0,-0.99634,0.0,0.66408]
[1776635591648,59.95,74486.25,0.0,-0.99632,0.0,0.66764]
[1776635592657,59.95,74491.15,0.0,-0.9963,0.0,0.67009]
[1776635593661,59.95,74504.73,0.0,-0.99626,0.0,0.67695]
[1776635594668,59.95,74516.78,0.0,-0.99622,0.0,0.68308]
[1776635595676,59.95,74516.6,0.0,-0.99622,0.0,0.68299]
[1776635601717,59.95,74518.23,0.0,-0.99622,0.0,0.68382]
[1776635606759,59.95,74517.24,0.0,-0.99622,0.0,0.68331]
[1776635608775,59.95,74507.67,0.0,-0.99625,0.0,0.67844]
[1776635609774,59.95,74501.64,0.0,-0.99627,0.0,0.67538]
[1776635610781,59.95,74492.95,0.0,-0.9963,0.0,0.671]
[1776635611788,59.95,74488.8,0.0,-0.99631,0.0,0.66812]
[1776635614809,59.95,74485.53,0.0,-0.99632,0.0,0.66648]
[1776635617832,59.95,74480.62,0.0,-0.99634,0.0,0.66403]
[1776635620848,59.95,74485.88,0.0,-0.99632,0.0,0.66666]
[1776635623610,59.95,74503.67,0.0,-0.99627,0.0,0.67561]
[1776635624879,59.95,74504.78,0.0,-0.99626,0.0,0.67617]
[1776635625886,59.95,74499.35,0.0,-0.99628,0.0,0.67342]
[1776635626902,59.95,74492.04,0.0,-0.9963,0.0,0.66974]
[1776635627900,59.95,74496.63,0.0,-0.99629,0.0,0.67205]
[1776635628907,59.95,74502.5,0.0,-0.99627,0.0,0.67502]
[1776635629913,59.95,74503.06,0.0,-0.99627,0.0,0.6753]
[1776635635956,59.95,74508.28,0.0,-0.99625,0.0,0.67794]
[1776635639985,59.95,74514.94,0.0,-0.99623,0.0,0.68133]
[1776635640991,59.95,74521.2,0.0,-0.99621,0.0,0.68453]
[1776635641999,59.95,74524.05,0.0,-0.9962,0.0,0.68599]
[1776635643751,59.95,74528.8,0.0,-0.99619,0.0,0.68842]
[1776635649050,59.95,74530.01,0.0,-0.99619,0.0,0.68905]
[1776635651065,59.95,74521.17,0.0,-0.99621,0.0,0.68451]
[1776635653821,59.95,74516.33,0.0,-0.99623,0.0,0.68204]
[1776635656100,59.95,74506.51,0.0,-0.99626,0.0,0.67705]
[1776635657106,59.95,74499.59,0.0,-0.99628,0.0,0.67355]
[1776635658120,59.95,74498.43,0.0,-0.99628,0.0,0.67296]
[1776635659119,59.95,74491.57,0.0,-0.9963,0.0,0.66951]
[1776635660127,59.95,74488.79,0.0,-0.99631,0.0,0.66811]
[1776635663893,59.95,74484.64,0.0,-0.99633,0.0,0.66604]
[1776635668192,59.95,74493.93,0.0,-0.9963,0.0,0.67069]
[1776635669204,59.95,74489.44,0.0,-0.99631,0.0,0.66844]
[1776635670208,59.95,74478.89,0.0,-0.99634,0.0,0.66317]
[1776635671214,59.95,74471.68,0.0,-0.99637,0.0,0.6588]
[1776635672220,59.95,74470.09,0.0,-0.99637,0.0,0.65801]
[1776635674236,59.95,74478.41,0.0,-0.99635,0.0,0.66214]
[1776635676248,59.95,74478.24,0.0,-0.99635,0.0,0.66205]
[1776635681285,59.95,74481.27,0.0,-0.99634,0.0,0.66356]
[1776635685315,59.95,74476.19,0.0,-0.99635,0.0,0.66103]
[1776635687329,59.95,74471.11,0.0,-0.99637,0.0,0.65851]
[1776635691356,59.95,74465.58,0.0,-0.99639,0.0,0.65578]
[1776635694377,59.95,74459.39,0.0,-0.99641,0.0,0.65273]
[1776635695384,59.95,74451.5,0.0,-0.99643,0.0,0.64886]
[1776635696390,59.95,74445.54,0.0,-0.99645,0.0,0.64595]
[1776635697398,59.95,74442.14,0.0,-0.99646,0.0,0.6443]
[1776635698407,59.95,74439.63,0.0,-0.99646,0.0,0.64308]
[1776635700419,59.95,74434.09,0.0,-0.99648,0.0,0.6404]
[1776635701426,59.95,74424.58,0.0,-0.99651,0.0,0.63581]
[1776635702434,59.95,74392.99,0.0,-0.9966,0.0,0.62078]
[1776635703440,59.95,74406.85,0.0,-0.99656,0.0,0.62734]
[1776635704447,59.95,74412.83,0.0,-0.99654,0.0,0.63019]
[1776635708475,59.95,74402.24,0.0,-0.99657,0.0,0.62515]
[1776635709482,59.95,74395.67,0.0,-0.99659,0.0,0.62204]
[1776635710489,59.95,74387.37,0.0,-0.99661,0.0,0.61814]
[1776635711513,59.95,74380.56,0.0,-0.99663,0.0,0.61495]
[1776635712509,59.95,74395.41,0.0,-0.99659,0.0,0.62192]
[1776635713515,59.95,74386.49,0.0,-0.99662,0.0,0.61773]
[1776635714522,59.95,74388.25,0.0,-0.99661,0.0,0.61855]
[1776635716542,59.95,74399.92,0.0,-0.99658,0.0,0.62405]
[1776635717552,59.95,74407.8,0.0,-0.99656,0.0,0.62779]
[1776635718549,59.95,74423.58,0.0,-0.99651,0.0,0.63533]
[1776635719556,59.95,74437.41,0.0,-0.99647,0.0,0.642]
[1776635720563,59.95,74446.74,0.0,-0.99644,0.0,0.64654]
[1776635721570,59.95,74446.4,0.0,-0.99644,0.0,0.64637]
[1776635726613,59.95,74444.68,0.0,-0.99645,0.0,0.64554]
[1776635730634,59.95,74459.2,0.0,-0.99641,0.0,0.65264]
[1776635731644,59.95,74462.47,0.0,-0.9964,0.0,0.65346]
[1776635736675,59.95,74464.69,0.0,-0.99639,0.0,0.65456]
[1776635737684,59.95,74461.78,0.0,-0.9964,0.0,0.65312]
[1776635741710,59.95,74463.27,0.0,-0.9964,0.0,0.65386]
[1776635746746,59.95,74466.18,0.0,-0.99639,0.0,0.65529]
[1776635752787,59.95,74467.25,0.0,-0.99639,0.0,0.65582]
[1776635757821,59.95,74469.48,0.0,-0.99638,0.0,0.65692]
[1776635762858,59.95,74474.8,0.0,-0.99636,0.0,0.65955]
[1776635767891,59.95,74483.56,0.0,-0.99634,0.0,0.66391]
[1776635768899,59.95,74485.11,0.0,-0.99633,0.0,0.66468]
[1776635770913,59.95,74490.3,0.0,-0.99632,0.0,0.66728]
[1776635772936,59.95,74493.39,0.0,-0.99631,0.0,0.66883]
[1776635777965,59.95,74497.59,0.0,-0.99629,0.0,0.67094]
[1776635781993,59.95,74500.82,0.0,-0.99628,0.0,0.67256]
[1776635783001,59.95,74495.62,0.0,-0.9963,0.0,0.66995]
[1776635784021,59.95,74485.04,0.0,-0.99633,0.0,0.66465]
[1776635785015,59.95,74481.53,0.0,-0.99634,0.0,0.6629]
[1776635786021,59.95,74475.54,0.0,-0.99636,0.0,0.65992]
[1776635787030,59.95,74478.98,0.0,-0.99635,0.0,0.66163]
[1776635789041,59.95,74479.41,0.0,-0.99635,0.0,0.66184]
[1776635794078,59.95,74480.56,0.0,-0.99635,0.0,0.66162]
[1776635799113,59.95,74485.43,0.0,-0.99634,0.0,0.66405]
[1776635802135,59.95,74494.61,0.0,-0.99631,0.0,0.66864]
[1776635803141,59.95,74495.85,0.0,-0.9963,0.0,0.66926]
[1776635807925,59.95,74500.0,0.0,-0.99629,0.0,0.67135]
[1776635810192,59.95,74504.85,0.0,-0.99628,0.0,0.6738]
[1776635815229,59.95,74509.02,0.0,-0.99626,0.0,0.6759]
[1776635820263,59.95,74513.11,0.0,-0.99625,0.0,0.67798]
[1776635824290,59.95,74498.95,0.0,-0.99629,0.0,0.67082]
[1776635825297,59.95,74491.56,0.0,-0.99632,0.0,0.66711]
[1776635826304,59.95,74491.23,0.0,-0.99632,0.0,0.66695]
[1776635828069,59.95,74485.71,0.0,-0.99633,0.0,0.66419]
[1776635831338,59.95,74483.61,0.0,-0.99634,0.0,0.66314]
[1776635836373,59.95,74483.78,0.0,-0.99634,0.0,0.66323]
[1776635841408,59.95,74479.91,0.0,-0.99635,0.0,0.6613]
[1776635846456,59.95,74480.75,0.0,-0.99635,0.0,0.66172]
[1776635847456,59.95,74497.46,0.0,-0.9963,0.0,0.67007]
[1776635848463,59.95,74507.25,0.0,-0.99627,0.0,0.67501]
[1776635849468,59.95,74511.59,0.0,-0.99626,0.0,0.67721]
[1776635851497,59.95,74508.64,0.0,-0.99627,0.0,0.67491]
[1776635853496,59.95,74501.67,0.0,-0.99629,0.0,0.67139]
[1776635854507,59.95,74491.79,0.0,-0.99632,0.0,0.66643]
[1776635855511,59.95,74487.05,0.0,-0.99634,0.0,0.66406]
[1776635860547,59.95,74483.38,0.0,-0.99635,0.0,0.66223]
[1776635862561,59.95,74476.44,0.0,-0.99637,0.0,0.65879]
[1776635867595,59.95,74473.91,0.0,-0.99637,0.0,0.65754]
[1776635872631,59.95,74476.57,0.0,-0.99637,0.0,0.65885]
[1776635877668,59.95,74476.34,0.0,-0.99637,0.0,0.65874]
[1776635882702,59.95,74476.24,0.0,-0.99637,0.0,0.65869]
[1776635884717,59.95,74459.1,0.0,-0.99642,0.0,0.65024]
[1776635885722,59.95,74456.43,0.0,-0.99643,0.0,0.64894]
[1776635888744,59.95,74455.41,0.0,-0.99643,0.0,0.64844]
[1776635891765,59.95,74454.98,0.0,-0.99643,0.0,0.64823]
[1776635896804,59.95,74447.36,0.0,-0.99645,0.0,0.64451]
[1776635897808,59.95,74435.3,0.0,-0.99649,0.0,0.63867]
[1776635898815,59.95,74427.44,0.0,-0.99651,0.0,0.63489]
[1776635899822,59.95,74424.46,0.0,-0.99652,0.0,0.63346]
[1776635901836,59.95,74420.5,0.0,-0.99653,0.0,0.63156]
[1776635905862,59.95,74412.6,0.0,-0.99655,0.0,0.62779]
[1776635906870,59.95,74407.05,0.0,-0.99657,0.0,0.62516]
[1776635907876,59.95,74406.07,0.0,-0.99657,0.0,0.62469]
[1776635909891,59.95,74399.11,0.0,-0.99659,0.0,0.6214]
[1776635913919,59.95,74400.01,0.0,-0.99659,0.0,0.62107]
[1776635917950,59.95,74415.67,0.0,-0.99655,0.0,0.62849]
[1776635918956,59.95,74419.07,0.0,-0.99654,0.0,0.63011]
[1776635919964,59.95,74426.9,0.0,-0.99652,0.0,0.63386]
[1776635920970,59.95,74431.92,0.0,-0.9965,0.0,0.63627]
[1776635921977,59.95,74430.5,0.0,-0.99651,0.0,0.63559]
[1776635923994,59.95,74437.76,0.0,-0.99649,0.0,0.63909]
[1776635925003,59.95,74465.78,0.0,-0.9964,0.0,0.65274]
[1776635926008,59.95,74489.38,0.0,-0.99633,0.0,0.66443]
[1776635927017,59.95,74482.4,0.0,-0.99635,0.0,0.66096]
[1776635932049,59.95,74482.1,0.0,-0.99635,0.0,0.66081]
[1776635936078,59.95,74473.37,0.0,-0.99638,0.0,0.65648]
[1776635941121,59.95,74467.43,0.0,-0.9964,0.0,0.65355]
[1776635943128,59.95,74477.5,0.0,-0.99637,0.0,0.65853]
[1776635945142,59.95,74470.87,0.0,-0.99639,0.0,0.65525]
[1776635947158,59.95,74475.03,0.0,-0.99638,0.0,0.6573]
[1776635951183,59.95,74483.38,0.0,-0.99635,0.0,0.66144]
[1776635952192,59.95,74486.46,0.0,-0.99634,0.0,0.66298]
[1776635957230,59.95,74485.34,0.0,-0.99634,0.0,0.66242]
[1776635960255,59.95,74476.91,0.0,-0.99637,0.0,0.65823]
[1776635965282,59.95,74474.56,0.0,-0.99638,0.0,0.65707]
[1776635968302,59.95,74469.47,0.0,-0.99639,0.0,0.65456]
[1776635973337,59.95,74469.66,0.0,-0.9964,0.0,0.65387]
[1776635979131,59.95,74474.51,0.0,-0.99638,0.0,0.65626]
[1776635980388,59.95,74479.72,0.0,-0.99637,0.0,0.65884]
[1776635982401,59.95,74473.3,0.0,-0.99638,0.0,0.65566]
[1776635985421,59.95,74464.16,0.0,-0.99641,0.0,0.65116]
[1776635986429,59.95,74456.66,0.0,-0.99643,0.0,0.64749]
[1776635990456,59.95,74450.4,0.0,-0.99645,0.0,0.64444]
[1776635995496,59.95,74447.27,0.0,-0.99646,0.0,0.64292]
[1776635999271,59.95,74442.2,0.0,-0.99648,0.0,0.64046]
[1776636001569,59.95,74436.27,0.0,-0.99649,0.0,0.6376]
[1776636002565,59.95,74417.76,0.0,-0.99655,0.0,0.62873]
[1776636003571,59.95,74410.86,0.0,-0.99657,0.0,0.62545]
[1776636004582,59.95,74408.19,0.0,-0.99657,0.0,0.62418]
[1776636007595,59.95,74406.86,0.0,-0.99658,0.0,0.62355]
[1776636008603,59.95,74417.64,0.0,-0.99655,0.0,0.62867]
[1776636009620,59.95,74419.21,0.0,-0.99654,0.0,0.62942]
[1776636011623,59.95,74405.77,0.0,-0.99658,0.0,0.62304]
[1776636012631,59.95,74390.85,0.0,-0.99662,0.0,0.61602]
[1776636013638,59.95,74368.19,0.0,-0.99669,0.0,0.60549]
[1776636014655,59.95,74360.17,0.0,-0.99671,0.0,0.6018]
[1776636015658,59.95,74348.97,0.0,-0.99674,0.0,0.59668]
[1776636016674,59.95,74345.82,0.0,-0.99675,0.0,0.59524]
[1776636017673,59.95,74367.17,0.0,-0.99669,0.0,0.60502]
[1776636018678,59.95,74364.29,0.0,-0.9967,0.0,0.60369]
[1776636019687,59.95,74344.98,0.0,-0.99675,0.0,0.59486]
[1776636020699,59.95,74332.95,0.0,-0.99678,0.0,0.58942]
[1776636021720,59.95,74332.23,0.0,-0.99678,0.0,0.58909]
[1776636022716,59.95,74321.32,0.0,-0.99681,0.0,0.58419]
[1776636023724,59.95,74322.99,0.0,-0.99681,0.0,0.58494]
[1776636025739,59.95,74307.17,0.0,-0.99685,0.0,0.57789]
[1776636026749,59.95,74309.76,0.0,-0.99684,0.0,0.57904]
[1776636028758,59.95,74313.88,0.0,-0.99683,0.0,0.58087]
[1776636029771,59.95,74305.43,0.0,-0.99686,0.0,0.57712]
[1776636031788,59.95,74298.98,0.0,-0.99688,0.0,0.57356]
[1776636034805,59.95,74293.46,0.0,-0.99689,0.0,0.57113]
[1776636036840,59.95,74286.31,0.0,-0.99691,0.0,0.568]
[1776636037837,59.95,74268.76,0.0,-0.99695,0.0,0.56038]
[1776636038850,59.95,74215.86,0.0,-0.99709,0.0,0.53793]
[1776636039874,59.95,74195.57,0.0,-0.99714,0.0,0.52965]
[1776636040994,59.95,74131.11,0.0,-0.99729,0.0,0.50368]
[1776636041954,59.95,74096.2,0.0,-0.99737,0.0,0.49008]
[1776636042982,59.95,74120.89,0.0,-0.99731,0.0,0.49973]
[1776636043978,59.96,74137.12,0.0,-0.99727,0.0,0.50678]
[1776636045000,59.96,74122.3,0.0,-0.9973,0.0,0.50102]
[1776636046149,59.96,74109.84,0.0,-0.99733,0.0,0.49615]
[1776636047069,59.96,74102.59,0.0,-0.99735,0.0,0.49353]
[1776636049049,59.97,74100.37,0.0,-0.99735,0.0,0.49329]
[1776636052071,59.99,74083.41,0.0,-0.99738,0.0,0.48818]
[1776636053074,60.0,74073.8,0.0,-0.9974,0.0,0.48497]
[1776636054090,60.01,74071.61,0.0,-0.9974,0.0,0.48466]
[1776636057104,60.04,74085.33,0.0,-0.99736,0.0,0.49214]
[1776636058115,60.04,74077.35,0.0,-0.99737,0.0,0.48907]
[1776636059121,60.05,74089.29,0.0,-0.99735,0.0,0.49371]
[1776636061139,60.05,74113.59,0.0,-0.99729,0.0,0.50323]
[1776636062152,60.05,74093.14,0.0,-0.99734,0.0,0.49556]
[1776636063174,60.05,74063.69,0.0,-0.9974,0.0,0.48424]
[1776636064163,60.05,74032.14,0.0,-0.99747,0.0,0.47236]
[1776636065189,60.05,74008.37,0.0,-0.99752,0.0,0.46366]
[1776636066189,60.06,74023.9,0.0,-0.99749,0.0,0.46966]
[1776636067198,60.08,73989.91,0.0,-0.99755,0.0,0.45858]
[1776636068209,60.1,73979.65,0.0,-0.99756,0.0,0.45628]
[1776636069222,60.13,73962.76,0.0,-0.99759,0.0,0.45165]
[1776636070221,60.15,73976.91,0.0,-0.99755,0.0,0.45824]
[1776636071227,60.15,73937.0,0.0,-0.99763,0.0,0.44412]
[1776636072256,60.15,73925.05,0.0,-0.99766,0.0,0.43993]
[1776636073251,60.17,73951.84,0.0,-0.9976,0.0,0.45071]
[1776636074251,60.2,73991.9,0.0,-0.9975,0.0,0.46682]
[1776636075296,60.2,74005.69,0.0,-0.99747,0.0,0.47192]
[1776636076272,60.21,74037.77,0.0,-0.9974,0.0,0.48486]
[1776636077284,60.21,74071.23,0.0,-0.99732,0.0,0.49772]
[1776636078279,60.22,74082.13,0.0,-0.9973,0.0,0.50218]
[1776636079293,60.22,74097.74,0.0,-0.99726,0.0,0.50833]
[1776636080308,60.22,74109.28,0.0,-0.99723,0.0,0.51292]
[1776636081309,60.22,74110.88,0.0,-0.99723,0.0,0.51356]
[1776636082307,60.22,74102.51,0.0,-0.99725,0.0,0.51023]
[1776636083314,60.22,74073.31,0.0,-0.99732,0.0,0.49875]
[1776636084332,60.22,74052.85,0.0,-0.99736,0.0,0.49085]
[1776636085337,60.22,74058.47,0.0,-0.99735,0.0,0.49305]
[1776636086343,60.22,74101.88,0.0,-0.99725,0.0,0.51007]
[1776636087401,60.22,74127.98,0.0,-0.99719,0.0,0.52052]
[1776636088363,60.22,74136.88,0.0,-0.99717,0.0,0.52412]
[1776636089374,60.22,74144.87,0.0,-0.99715,0.0,0.52738]
[1776636090405,60.22,74173.65,0.0,-0.99708,0.0,0.53924]
[1776636091416,60.22,74190.13,0.0,-0.99704,0.0,0.54546]
[1776636092426,60.22,74219.09,0.0,-0.99697,0.0,0.55816]
[1776636093440,60.23,74238.47,0.0,-0.99691,0.0,0.56693]
[1776636094432,60.23,74261.78,0.0,-0.99685,0.0,0.57713]
[1776636095439,60.23,74199.76,0.0,-0.99701,0.0,0.55052]
[1776636096444,60.24,74195.69,0.0,-0.99702,0.0,0.5492]
[1776636097451,60.24,74188.73,0.0,-0.99704,0.0,0.54627]
[1776636098462,60.24,74218.23,0.0,-0.99696,0.0,0.5591]
[1776636100473,60.24,74200.07,0.0,-0.997,0.0,0.55144]
[1776636101485,60.24,74175.58,0.0,-0.99707,0.0,0.54113]
[1776636102490,60.24,74179.02,0.0,-0.99706,0.0,0.54257]
[1776636103504,60.24,74218.35,0.0,-0.99696,0.0,0.55924]
[1776636104512,60.24,74248.18,0.0,-0.99688,0.0,0.57217]
[1776636105520,60.24,74219.54,0.0,-0.99696,0.0,0.55975]
[1776636106524,60.24,74236.61,0.0,-0.99691,0.0,0.56713]
[1776636110276,60.24,74198.18,0.0,-0.99701,0.0,0.55064]
[1776636111562,60.24,74186.53,0.0,-0.99704,0.0,0.54572]
[1776636112588,60.24,74175.94,0.0,-0.99706,0.0,0.54128]
[1776636113576,60.24,74155.81,0.0,-0.99711,0.0,0.53293]
[1776636115590,60.24,74141.07,0.0,-0.99715,0.0,0.52689]
[1776636116598,60.24,74143.34,0.0,-0.99714,0.0,0.52782]
[1776636117605,60.24,74134.84,0.0,-0.99716,0.0,0.52435]
[1776636118614,60.24,74135.77,0.0,-0.99716,0.0,0.52473]
[1776636120345,60.24,74127.37,0.0,-0.99718,0.0,0.52133]
[1776636121636,60.25,74102.6,0.0,-0.99724,0.0,0.51159]
[1776636122641,60.25,74118.33,0.0,-0.9972,0.0,0.51808]
[1776636123678,60.25,74102.79,0.0,-0.99724,0.0,0.51187]
[1776636124692,60.25,74083.55,0.0,-0.99728,0.0,0.50446]
[1776636125693,60.26,74042.61,0.0,-0.99737,0.0,0.48878]
[1776636126689,60.26,74045.49,0.0,-0.99736,0.0,0.49027]
[1776636127703,60.27,74063.91,0.0,-0.99732,0.0,0.49757]
[1776636128710,60.27,74080.56,0.0,-0.99728,0.0,0.50407]
[1776636130428,60.27,74105.61,0.0,-0.99723,0.0,0.51401]
[1776636130733,60.27,74105.61,0.0,-0.99723,0.0,0.51402]
[1776636131738,60.27,74075.73,0.0,-0.99729,0.0,0.50241]
[1776636133753,60.27,74094.33,0.0,-0.99725,0.0,0.50994]
[1776636134754,60.27,74114.11,0.0,-0.9972,0.0,0.51783]
[1776636135766,60.27,74087.85,0.0,-0.99726,0.0,0.50737]
[1776636136772,60.27,74094.93,0.0,-0.99725,0.0,0.51018]
[1776636137778,60.27,74069.95,0.0,-0.99731,0.0,0.50037]
[1776636138795,60.28,74057.44,0.0,-0.99733,0.0,0.49571]
[1776636140510,60.28,74022.21,0.0,-0.99741,0.0,0.48228]
[1776636141806,60.28,74030.83,0.0,-0.99739,0.0,0.48561]
[1776636142810,60.28,74053.4,0.0,-0.99734,0.0,0.49434]
[1776636144839,60.28,74062.2,0.0,-0.99732,0.0,0.49774]
[1776636145868,60.28,74061.61,0.0,-0.99732,0.0,0.49757]
[1776636146841,60.28,74069.84,0.0,-0.9973,0.0,0.50077]
[1776636147855,60.28,74074.51,0.0,-0.99729,0.0,0.50264]
[1776636149895,60.28,74053.46,0.0,-0.99734,0.0,0.49449]
[1776636150907,60.28,74052.22,0.0,-0.99734,0.0,0.49404]
[1776636151920,60.28,74017.78,0.0,-0.99742,0.0,0.48049]
[1776636152926,60.29,74039.03,0.0,-0.99737,0.0,0.48915]
[1776636153940,60.29,74010.36,0.0,-0.99743,0.0,0.47833]
[1776636154939,60.3,73997.13,0.0,-0.99746,0.0,0.47345]
[1776636155949,60.3,73990.81,0.0,-0.99748,0.0,0.47118]
[1776636156956,60.3,73984.59,0.0,-0.99749,0.0,0.46896]
[1776636157967,60.3,73966.36,0.0,-0.99753,0.0,0.46236]
[1776636158978,60.31,73970.85,0.0,-0.99751,0.0,0.46495]
[1776636159981,60.33,73971.87,0.0,-0.9975,0.0,0.46623]
[1776636160986,60.34,73963.55,0.0,-0.99752,0.0,0.46407]
[1776636161993,60.36,73959.41,0.0,-0.99752,0.0,0.46348]
[1776636163001,60.37,73972.86,0.0,-0.99749,0.0,0.46934]
[1776636164018,60.37,73968.4,0.0,-0.99749,0.0,0.46778]
[1776636165022,60.38,73968.9,0.0,-0.99749,0.0,0.46805]
[1776636167032,60.38,73977.7,0.0,-0.99747,0.0,0.47147]
[1776636168040,60.39,73989.86,0.0,-0.99744,0.0,0.47677]
[1776636169057,60.4,73982.83,0.0,-0.99745,0.0,0.47481]
[1776636170056,60.41,73970.19,0.0,-0.99748,0.0,0.47082]
[1776636171062,60.41,73968.28,0.0,-0.99748,0.0,0.47019]
[1776636172067,60.42,73962.94,0.0,-0.99749,0.0,0.46831]
[1776636173075,60.42,73964.38,0.0,-0.99749,0.0,0.46892]
[1776636174124,60.42,73973.63,0.0,-0.99747,0.0,0.47242]
[1776636175091,60.42,73992.48,0.0,-0.99743,0.0,0.47953]
[1776636176100,60.42,74011.56,0.0,-0.99738,0.0,0.4868]
[1776636177107,60.42,74026.43,0.0,-0.99735,0.0,0.49253]
[1776636178115,60.42,74034.15,0.0,-0.99733,0.0,0.49554]
[1776636179123,60.42,74012.28,0.0,-0.99738,0.0,0.48719]
[1776636180150,60.42,73988.64,0.0,-0.99743,0.0,0.47831]
[1776636181134,60.43,73977.27,0.0,-0.99745,0.0,0.47469]
[1776636182143,60.43,73977.0,0.0,-0.99745,0.0,0.47466]
[1776636183151,60.45,73985.6,0.0,-0.99743,0.0,0.47859]
[1776636184159,60.45,73971.24,0.0,-0.99746,0.0,0.47329]
[1776636185178,60.45,73942.04,0.0,-0.99752,0.0,0.46264]
[1776636186205,60.45,73919.15,0.0,-0.99757,0.0,0.45437]
[1776636187189,60.45,73905.54,0.0,-0.9976,0.0,0.44984]
[1776636190232,60.48,73895.57,0.0,-0.99761,0.0,0.44782]
[1776636191222,60.48,73917.67,0.0,-0.99756,0.0,0.45593]
[1776636192227,60.49,73957.11,0.0,-0.99748,0.0,0.47053]
[1776636193233,60.49,73985.88,0.0,-0.99742,0.0,0.48131]
[1776636194241,60.49,74021.34,0.0,-0.99733,0.0,0.49505]
[1776636195250,60.49,74039.76,0.0,-0.99729,0.0,0.50219]
[1776636196270,60.5,74106.63,0.0,-0.99713,0.0,0.52929]
[1776636197264,60.5,74118.3,0.0,-0.99711,0.0,0.53407]
[1776636198272,60.5,74126.4,0.0,-0.99709,0.0,0.53741]
[1776636199283,60.5,74105.17,0.0,-0.99714,0.0,0.5287]
[1776636200289,60.5,74122.45,0.0,-0.9971,0.0,0.53578]
[1776636202301,60.5,74114.63,0.0,-0.99711,0.0,0.53256]
[1776636203310,60.5,74108.67,0.0,-0.99713,0.0,0.53012]
[1776636204321,60.5,74095.78,0.0,-0.99716,0.0,0.52488]
[1776636205331,60.5,74065.38,0.0,-0.99723,0.0,0.51268]
[1776636206345,60.5,74023.23,0.0,-0.99733,0.0,0.49617]
[1776636207349,60.5,74028.51,0.0,-0.99731,0.0,0.4985]
[1776636208364,60.5,74047.07,0.0,-0.99727,0.0,0.50574]
[1776636209381,60.5,74040.47,0.0,-0.99729,0.0,0.50318]
[1776636210374,60.51,74074.48,0.0,-0.99721,0.0,0.51709]
[1776636211386,60.51,74114.83,0.0,-0.99711,0.0,0.53278]
[1776636212386,60.52,74159.79,0.0,-0.997,0.0,0.55204]
[1776636213391,60.52,74153.19,0.0,-0.99701,0.0,0.54926]
[1776636214399,60.52,74154.36,0.0,-0.99701,0.0,0.54986]
[1776636216413,60.52,74148.54,0.0,-0.99702,0.0,0.54768]
[1776636218432,60.52,74125.2,0.0,-0.99708,0.0,0.53794]
[1776636219440,60.52,74112.8,0.0,-0.99711,0.0,0.533]
[1776636220445,60.53,74110.77,0.0,-0.99711,0.0,0.53234]
[1776636221452,60.53,74100.17,0.0,-0.99714,0.0,0.52832]
[1776636223466,60.53,74068.15,0.0,-0.99721,0.0,0.51542]
[1776636224478,60.53,74060.21,0.0,-0.99723,0.0,0.51226]
[1776636225485,60.53,74035.59,0.0,-0.99729,0.0,0.50257]
[1776636226493,60.54,74016.06,0.0,-0.99733,0.0,0.49529]
[1776636228535,60.54,74024.15,0.0,-0.99731,0.0,0.49849]
[1776636229538,60.54,74044.75,0.0,-0.99727,0.0,0.50659]
[1776636230554,60.54,74059.91,0.0,-0.99723,0.0,0.51262]
[1776636231554,60.54,74032.7,0.0,-0.99729,0.0,0.50197]
[1776636232556,60.54,74018.07,0.0,-0.99733,0.0,0.49629]
[1776636233563,60.54,74014.24,0.0,-0.99734,0.0,0.49484]
[1776636234582,60.54,74015.33,0.0,-0.99733,0.0,0.49529]
[1776636235581,60.54,73984.93,0.0,-0.9974,0.0,0.48381]
[1776636236589,60.55,73966.36,0.0,-0.99744,0.0,0.4775]
[1776636237595,60.55,73973.1,0.0,-0.99742,0.0,0.48003]
[1776636238606,60.55,73970.4,0.0,-0.99743,0.0,0.47907]
[1776636239608,60.55,73982.48,0.0,-0.9974,0.0,0.48368]
[1776636240652,60.55,73969.13,0.0,-0.99743,0.0,0.47871]
[1776636241641,60.56,73975.35,0.0,-0.99742,0.0,0.4811]
[1776636242641,60.57,73995.46,0.0,-0.99737,0.0,0.48933]
[1776636243648,60.57,74010.31,0.0,-0.99733,0.0,0.49512]
[1776636244655,60.57,74006.34,0.0,-0.99734,0.0,0.49362]
[1776636245663,60.57,73992.27,0.0,-0.99737,0.0,0.48827]
[1776636246671,60.57,74007.26,0.0,-0.99734,0.0,0.49401]
[1776636247677,60.57,74031.51,0.0,-0.99728,0.0,0.50363]
[1776636248690,60.57,74025.11,0.0,-0.9973,0.0,0.50116]
[1776636249696,60.57,73990.81,0.0,-0.99738,0.0,0.488]
[1776636250704,60.57,73980.92,0.0,-0.9974,0.0,0.48425]
[1776636251711,60.57,73969.22,0.0,-0.99742,0.0,0.47989]
[1776636252729,60.57,73962.75,0.0,-0.99744,0.0,0.47758]
[1776636253741,60.57,73951.36,0.0,-0.99746,0.0,0.47334]
[1776636254757,60.59,73957.86,0.0,-0.99744,0.0,0.4764]
[1776636255760,60.6,73984.43,0.0,-0.99738,0.0,0.48736]
[1776636256767,60.6,74003.64,0.0,-0.99734,0.0,0.49475]
[1776636257776,60.6,73998.34,0.0,-0.99735,0.0,0.49275]
[1776636258790,60.6,73989.67,0.0,-0.99737,0.0,0.48947]
[1776636259791,60.6,73987.59,0.0,-0.99737,0.0,0.48872]
[1776636260802,60.6,73961.17,0.0,-0.99743,0.0,0.47879]
[1776636261808,60.6,73944.44,0.0,-0.99746,0.0,0.47263]
[1776636262814,60.62,73956.58,0.0,-0.99743,0.0,0.47787]
[1776636263823,60.62,73949.32,0.0,-0.99745,0.0,0.47523]
[1776636264831,60.62,73956.42,0.0,-0.99743,0.0,0.47795]
[1776636265842,60.62,73950.35,0.0,-0.99745,0.0,0.47575]
[1776636266843,60.62,73949.12,0.0,-0.99745,0.0,0.47536]
[1776636269885,60.62,73945.14,0.0,-0.99746,0.0,0.47409]
[1776636270886,60.62,73957.14,0.0,-0.99743,0.0,0.47863]
[1776636271584,60.63,73942.77,0.0,-0.99746,0.0,0.47291]
[1776636272904,60.63,73933.98,0.0,-0.99748,0.0,0.46974]
[1776636273918,60.63,73925.39,0.0,-0.9975,0.0,0.46667]
[1776636274916,60.63,73920.55,0.0,-0.99751,0.0,0.46498]
[1776636276930,60.64,73909.32,0.0,-0.99753,0.0,0.46108]
[1776636277940,60.64,73916.26,0.0,-0.99752,0.0,0.4637]
[1776636278949,60.65,73928.77,0.0,-0.99748,0.0,0.46917]
[1776636279952,60.66,73919.86,0.0,-0.9975,0.0,0.46669]
[1776636281657,60.69,73918.42,0.0,-0.99749,0.0,0.46783]
[1776636284993,60.72,73911.97,0.0,-0.9975,0.0,0.46715]
[1776636287077,60.72,73886.75,0.0,-0.99755,0.0,0.45818]
[1776636288035,60.72,73862.19,0.0,-0.9976,0.0,0.44942]
[1776636289054,60.74,73850.74,0.0,-0.99761,0.0,0.44677]
[1776636290060,60.76,73874.16,0.0,-0.99756,0.0,0.45615]
[1776636294104,60.81,73898.31,0.0,-0.99749,0.0,0.46802]
[1776636295111,60.81,73901.17,0.0,-0.99748,0.0,0.46915]
[1776636297137,60.82,73907.44,0.0,-0.99747,0.0,0.47183]
[1776636298121,60.82,73896.84,0.0,-0.99749,0.0,0.46802]
[1776636299128,60.82,73884.63,0.0,-0.99752,0.0,0.46365]
[1776636300140,60.82,73868.89,0.0,-0.99755,0.0,0.45806]
[1776636301805,60.83,73881.74,0.0,-0.99752,0.0,0.4629]
[1776636303166,60.83,73888.12,0.0,-0.99751,0.0,0.46531]
[1776636304174,60.83,73879.08,0.0,-0.99752,0.0,0.46212]
[1776636305181,60.83,73878.31,0.0,-0.99753,0.0,0.46194]
[1776636306189,60.83,73895.07,0.0,-0.99749,0.0,0.46813]
[1776636307211,60.84,73886.66,0.0,-0.99751,0.0,0.46515]
[1776636308202,60.84,73881.14,0.0,-0.99752,0.0,0.46324]
[1776636309209,60.84,73886.81,0.0,-0.9975,0.0,0.46557]
[1776636310220,60.85,73885.22,0.0,-0.99751,0.0,0.46525]
[1776636311878,60.85,73865.5,0.0,-0.99755,0.0,0.45832]
[1776636313245,60.85,73859.0,0.0,-0.99756,0.0,0.4561]
[1776636314275,60.85,73861.26,0.0,-0.99755,0.0,0.45702]
[1776636315263,60.86,73885.23,0.0,-0.9975,0.0,0.46607]
[1776636316266,60.86,73890.77,0.0,-0.99749,0.0,0.46819]
[1776636318285,60.86,73884.11,0.0,-0.9975,0.0,0.46584]
[1776636319286,60.86,73888.43,0.0,-0.99749,0.0,0.46751]
[1776636322324,60.87,73873.4,0.0,-0.99752,0.0,0.46232]
[1776636323328,60.87,73857.58,0.0,-0.99756,0.0,0.45673]
[1776636324339,60.87,73850.56,0.0,-0.99757,0.0,0.45434]
[1776636325344,60.87,73842.57,0.0,-0.99759,0.0,0.4515]
[1776636326354,60.87,73842.25,0.0,-0.99759,0.0,0.45151]
[1776636328369,60.88,73847.38,0.0,-0.99757,0.0,0.45345]
[1776636329371,60.88,73834.23,0.0,-0.9976,0.0,0.44879]
[1776636330391,60.88,73823.3,0.0,-0.99762,0.0,0.44496]
[1776636331404,60.88,73821.56,0.0,-0.99763,0.0,0.44377]
[1776636333424,60.88,73843.97,0.0,-0.99758,0.0,0.45165]
[1776636334447,60.88,73865.59,0.0,-0.99754,0.0,0.45937]
[1776636335424,60.88,73879.36,0.0,-0.99751,0.0,0.46434]
[1776636336438,60.88,73873.91,0.0,-0.99752,0.0,0.46237]
[1776636337444,60.88,73843.27,0.0,-0.99758,0.0,0.4516]
[1776636338451,60.88,73846.34,0.0,-0.99758,0.0,0.4528]
[1776636339458,60.88,73852.0,0.0,-0.99757,0.0,0.45493]
[1776636340465,60.88,73849.72,0.0,-0.99757,0.0,0.45423]
[1776636344500,60.89,73864.42,0.0,-0.99754,0.0,0.45995]
[1776636345508,60.89,73900.92,0.0,-0.99746,0.0,0.47335]
[1776636346515,60.9,73913.42,0.0,-0.99743,0.0,0.4781]
[1776636347525,60.9,73924.4,0.0,-0.99741,0.0,0.48227]
[1776636348529,60.9,73923.66,0.0,-0.99741,0.0,0.48205]
[1776636351551,60.9,73900.22,0.0,-0.99746,0.0,0.47351]
[1776636352556,60.9,73898.24,0.0,-0.99746,0.0,0.47285]
[1776636353572,60.9,73922.36,0.0,-0.99741,0.0,0.4819]
[1776636354571,60.9,73923.09,0.0,-0.99741,0.0,0.48223]
[1776636355583,60.91,73928.46,0.0,-0.99739,0.0,0.48431]
[1776636356599,60.91,73927.61,0.0,-0.9974,0.0,0.48404]
[1776636358603,60.91,73913.99,0.0,-0.99742,0.0,0.47906]
[1776636359611,60.91,73913.96,0.0,-0.99742,0.0,0.47912]
[1776636361624,60.91,73931.23,0.0,-0.99739,0.0,0.48573]
[1776636362654,60.91,73951.37,0.0,-0.99734,0.0,0.49343]
[1776636363655,60.91,73957.26,0.0,-0.99733,0.0,0.49572]
[1776636364660,60.91,73973.43,0.0,-0.99729,0.0,0.50199]
[1776636365668,60.91,73979.82,0.0,-0.99728,0.0,0.5045]
[1776636366674,60.91,73996.33,0.0,-0.99724,0.0,0.51098]
[1776636367727,60.91,73992.23,0.0,-0.99725,0.0,0.50937]
[1776636368711,60.91,73996.11,0.0,-0.99724,0.0,0.51091]
[1776636370727,60.91,74008.15,0.0,-0.99721,0.0,0.51568]
[1776636371741,60.91,74007.89,0.0,-0.99721,0.0,0.51557]
[1776636372776,60.91,74001.13,0.0,-0.99723,0.0,0.5129]
[1776636374755,60.91,74018.14,0.0,-0.99719,0.0,0.51965]
[1776636376769,60.91,74012.03,0.0,-0.9972,0.0,0.51722]
[1776636378794,60.91,73982.6,0.0,-0.99727,0.0,0.50562]
[1776636379800,60.91,73961.94,0.0,-0.99732,0.0,0.49766]
[1776636380808,60.92,73946.96,0.0,-0.99735,0.0,0.49196]
[1776636383851,60.92,73964.07,0.0,-0.99731,0.0,0.49863]
[1776636387870,60.92,73991.21,0.0,-0.99725,0.0,0.50928]
[1776636389879,60.92,74011.72,0.0,-0.9972,0.0,0.5174]
[1776636390890,60.92,74022.49,0.0,-0.99717,0.0,0.5217]
[1776636393909,60.92,74013.68,0.0,-0.9972,0.0,0.51752]
[1776636394915,60.92,73991.13,0.0,-0.99725,0.0,0.50862]
[1776636395922,60.92,73975.86,0.0,-0.99729,0.0,0.50267]
[1776636396934,60.92,73969.37,0.0,-0.9973,0.0,0.50018]
[1776636397937,60.92,73987.59,0.0,-0.99726,0.0,0.50728]
[1776636398945,60.92,74006.69,0.0,-0.99721,0.0,0.51481]
[1776636402972,60.92,74000.34,0.0,-0.99723,0.0,0.51229]
[1776636404986,60.92,74008.91,0.0,-0.99721,0.0,0.51569]
[1776636405992,60.92,74022.63,0.0,-0.99718,0.0,0.52116]
[1776636411033,60.92,74027.1,0.0,-0.99717,0.0,0.52295]
[1776636413043,60.92,74058.7,0.0,-0.99709,0.0,0.53578]
[1776636414055,60.92,74059.58,0.0,-0.99709,0.0,0.5363]
[1776636415058,60.92,74049.91,0.0,-0.99711,0.0,0.53235]
[1776636416065,60.92,74034.58,0.0,-0.99715,0.0,0.52612]
[1776636418078,60.92,74026.39,0.0,-0.99717,0.0,0.52283]
[1776636420097,60.92,74019.04,0.0,-0.99718,0.0,0.51988]
[1776636421099,60.92,74034.74,0.0,-0.99715,0.0,0.52636]
[1776636422114,60.92,74048.91,0.0,-0.99711,0.0,0.53211]
[1776636422795,60.92,74076.27,0.0,-0.99705,0.0,0.54336]
[1776636423247,60.92,74076.27,0.0,-0.99705,0.0,0.54336]
[1776636424135,60.92,74112.41,0.0,-0.99696,0.0,0.55854]
[1776636425149,60.92,74132.79,0.0,-0.9969,0.0,0.56726]
[1776636426151,60.92,74134.07,0.0,-0.9969,0.0,0.56781]
[1776636427160,60.92,74135.7,0.0,-0.9969,0.0,0.56851]
[1776636428167,60.92,74111.8,0.0,-0.99696,0.0,0.55828]
[1776636429172,60.92,74087.74,0.0,-0.99702,0.0,0.54814]
[1776636430183,60.92,74094.26,0.0,-0.997,0.0,0.55087]
[1776636431187,60.92,74105.56,0.0,-0.99697,0.0,0.55564]
[1776636432851,60.92,74109.94,0.0,-0.99696,0.0,0.55749]
[1776636434239,60.92,74093.0,0.0,-0.997,0.0,0.55034]
[1776636435215,60.92,74088.48,0.0,-0.99702,0.0,0.54845]
[1776636436222,60.92,74088.73,0.0,-0.99701,0.0,0.54855]
[1776636438235,60.92,74094.5,0.0,-0.997,0.0,0.55097]
[1776636439242,60.92,74092.38,0.0,-0.99701,0.0,0.55008]
[1776636442923,60.92,74073.31,0.0,-0.99705,0.0,0.54213]
[1776636443271,60.92,74073.31,0.0,-0.99705,0.0,0.54213]
[1776636445287,60.92,74074.1,0.0,-0.99705,0.0,0.54246]
[1776636448308,60.92,74079.65,0.0,-0.99704,0.0,0.54477]
[1776636449315,60.92,74088.85,0.0,-0.99701,0.0,0.5486]
[1776636450323,60.92,74098.35,0.0,-0.99699,0.0,0.55259]
[1776636451330,60.92,74110.54,0.0,-0.99696,0.0,0.55705]
[1776636452994,60.92,74101.88,0.0,-0.99699,0.0,0.55339]
[1776636453344,60.92,74101.88,0.0,-0.99699,0.0,0.55339]
[1776636455358,60.92,74124.33,0.0,-0.99693,0.0,0.56292]
[1776636457373,60.92,74130.73,0.0,-0.99691,0.0,0.56567]
[1776636459391,60.92,74137.2,0.0,-0.9969,0.0,0.56845]
[1776636460399,60.92,74130.79,0.0,-0.99691,0.0,0.56569]
[1776636463070,60.92,74145.55,0.0,-0.99687,0.0,0.57207]
[1776636463417,60.92,74145.55,0.0,-0.99687,0.0,0.57207]
[1776636464422,60.92,74131.14,0.0,-0.99691,0.0,0.56584]
[1776636465440,60.92,74125.9,0.0,-0.99693,0.0,0.5636]
[1776636466443,60.92,74119.13,0.0,-0.99694,0.0,0.5607]
[1776636467447,60.92,74118.86,0.0,-0.99694,0.0,0.56059]
[1776636468454,60.92,74123.96,0.0,-0.99693,0.0,0.56277]
[1776636469460,60.92,74118.18,0.0,-0.99694,0.0,0.5603]
[1776636470467,60.92,74112.09,0.0,-0.99696,0.0,0.55771]
[1776636471474,60.92,74118.3,0.0,-0.99694,0.0,0.56035]
[1776636473153,60.92,74137.52,0.0,-0.9969,0.0,0.56859]
[1776636473491,60.92,74137.52,0.0,-0.9969,0.0,0.56859]
[1776636475505,60.92,74130.71,0.0,-0.99691,0.0,0.56566]
[1776636476512,60.92,74120.76,0.0,-0.99694,0.0,0.5614]
[1776636477520,60.92,74143.12,0.0,-0.99688,0.0,0.57101]
[1776636478526,60.92,74149.45,0.0,-0.99686,0.0,0.57376]
[1776636479534,60.92,74155.96,0.0,-0.99685,0.0,0.5766]
[1776636484582,60.92,74143.74,0.0,-0.99688,0.0,0.57128]
[1776636485581,60.92,74130.19,0.0,-0.99691,0.0,0.56544]
[1776636486603,60.92,74145.66,0.0,-0.99687,0.0,0.57211]
[1776636487598,60.92,74152.33,0.0,-0.99686,0.0,0.57501]
[1776636489617,60.92,74180.66,0.0,-0.99678,0.0,0.58747]
[1776636490625,60.92,74169.76,0.0,-0.99681,0.0,0.58265]
[1776636491636,60.92,74157.67,0.0,-0.99684,0.0,0.57734]
[1776636494656,60.92,74145.18,0.0,-0.99688,0.0,0.57191]
[1776636495665,60.92,74136.29,0.0,-0.9969,0.0,0.56806]
[1776636496672,60.92,74131.24,0.0,-0.99691,0.0,0.56589]
[1776636497679,60.92,74125.41,0.0,-0.99693,0.0,0.56339]
[1776636500700,60.92,74136.63,0.0,-0.9969,0.0,0.56821]
[1776636502722,60.92,74164.43,0.0,-0.99683,0.0,0.58031]
[1776636503726,60.92,74164.24,0.0,-0.99683,0.0,0.58022]
[1776636508761,60.92,74161.5,0.0,-0.99683,0.0,0.57902]
[1776636509768,60.92,74143.64,0.0,-0.99688,0.0,0.57124]
[1776636510775,60.92,74136.29,0.0,-0.9969,0.0,0.56806]
[1776636511784,60.92,74130.96,0.0,-0.99692,0.0,0.56506]
[1776636514805,60.92,74147.93,0.0,-0.99687,0.0,0.57239]
[1776636515810,60.92,74139.84,0.0,-0.99689,0.0,0.56889]
[1776636518840,60.92,74161.84,0.0,-0.99684,0.0,0.57845]
[1776636519847,60.92,74152.11,0.0,-0.99686,0.0,0.57421]
[1776636520874,60.92,74110.2,0.0,-0.99697,0.0,0.55621]
[1776636521879,60.92,74051.27,0.0,-0.99711,0.0,0.53173]
[1776636524905,60.92,74067.78,0.0,-0.99707,0.0,0.53849]
[1776636525902,60.92,74071.22,0.0,-0.99707,0.0,0.53991]
[1776636528921,60.92,74076.84,0.0,-0.99705,0.0,0.54224]
[1776636529937,60.92,74084.27,0.0,-0.99703,0.0,0.54532]
[1776636530948,60.92,74091.86,0.0,-0.99701,0.0,0.54849]
[1776636532949,60.92,74103.04,0.0,-0.99699,0.0,0.55319]
[1776636536978,60.92,74112.23,0.0,-0.99696,0.0,0.55707]
[1776636537984,60.92,74125.4,0.0,-0.99693,0.0,0.56268]
[1776636538993,60.92,74127.34,0.0,-0.99693,0.0,0.56351]
[1776636543020,60.92,74138.34,0.0,-0.9969,0.0,0.56824]
[1776636544033,60.92,74141.48,0.0,-0.99689,0.0,0.5696]
[1776636547053,60.92,74137.52,0.0,-0.9969,0.0,0.56789]
[1776636548059,60.92,74144.99,0.0,-0.99688,0.0,0.57111]
[1776636549068,60.92,74146.52,0.0,-0.99688,0.0,0.57178]
[1776636554107,60.92,74181.89,0.0,-0.99678,0.0,0.58729]
[1776636555115,60.92,74177.44,0.0,-0.9968,0.0,0.58532]
[1776636556122,60.92,74176.58,0.0,-0.9968,0.0,0.58494]
[1776636557127,60.92,74171.54,0.0,-0.99681,0.0,0.58271]
[1776636558136,60.92,74149.55,0.0,-0.99687,0.0,0.57309]
[1776636559143,60.92,74145.35,0.0,-0.99688,0.0,0.57127]
[1776636561157,60.92,74135.19,0.0,-0.99691,0.0,0.56688]
[1776636562182,60.92,74131.37,0.0,-0.99691,0.0,0.56524]
[1776636564178,60.92,74130.02,0.0,-0.99692,0.0,0.56466]
[1776636568212,60.92,74146.52,0.0,-0.99688,0.0,0.57178]
[1776636569213,60.92,74157.24,0.0,-0.99685,0.0,0.57644]
[1776636570219,60.92,74166.3,0.0,-0.99682,0.0,0.58041]
[1776636571226,60.92,74161.56,0.0,-0.99684,0.0,0.57762]
[1776636572234,60.92,74141.82,0.0,-0.99689,0.0,0.56904]
[1776636573241,60.92,74137.98,0.0,-0.9969,0.0,0.56738]
[1776636575256,60.92,74123.89,0.0,-0.99694,0.0,0.56134]
[1776636576265,60.92,74123.01,0.0,-0.99694,0.0,0.56096]
[1776636577271,60.92,74140.72,0.0,-0.99689,0.0,0.56856]
[1776636578278,60.92,74136.31,0.0,-0.99691,0.0,0.56666]
[1776636580290,60.92,74142.84,0.0,-0.99689,0.0,0.56948]
[1776636581297,60.92,74160.29,0.0,-0.99684,0.0,0.57706]
[1776636582304,60.92,74164.08,0.0,-0.99683,0.0,0.57872]
[1776636583311,60.92,74135.27,0.0,-0.99691,0.0,0.56621]
[1776636584318,60.92,74137.53,0.0,-0.9969,0.0,0.56718]
[1776636586334,60.92,74142.74,0.0,-0.99689,0.0,0.56943]
[1776636587340,60.92,74161.67,0.0,-0.99684,0.0,0.57766]
[1776636588347,60.92,74162.28,0.0,-0.99684,0.0,0.57793]
[1776636594069,60.92,74170.0,0.0,-0.99682,0.0,0.58132]
[1776636595397,60.92,74174.24,0.0,-0.99681,0.0,0.58318]
[1776636597411,60.92,74166.8,0.0,-0.99683,0.0,0.57991]
[1776636598418,60.92,74165.73,0.0,-0.99683,0.0,0.57944]
[1776636601484,60.92,74176.97,0.0,-0.9968,0.0,0.58439]
[1776636602463,60.92,74168.31,0.0,-0.99682,0.0,0.58057]
[1776636604144,60.92,74163.69,0.0,-0.99684,0.0,0.57855]
[1776636608498,60.92,74168.82,0.0,-0.99682,0.0,0.5808]
[1776636610525,60.92,74141.87,0.0,-0.99689,0.0,0.56906]
[1776636611525,60.92,74138.88,0.0,-0.9969,0.0,0.56777]
[1776636614214,60.92,74136.19,0.0,-0.99691,0.0,0.56661]
[1776636616555,60.92,74129.39,0.0,-0.99692,0.0,0.56369]
[1776636617562,60.92,74121.34,0.0,-0.99694,0.0,0.56025]
[1776636618572,60.92,74124.12,0.0,-0.99694,0.0,0.56143]
[1776636621589,60.92,74113.11,0.0,-0.99696,0.0,0.55675]
[1776636622604,60.92,74107.86,0.0,-0.99698,0.0,0.55453]
[1776636624284,60.92,74105.31,0.0,-0.99698,0.0,0.55345]
[1776636628644,60.92,74098.92,0.0,-0.997,0.0,0.55076]
[1776636629651,60.92,74089.54,0.0,-0.99702,0.0,0.54683]
[1776636630665,60.92,74089.3,0.0,-0.99702,0.0,0.54673]
[1776636632678,60.92,74096.05,0.0,-0.99701,0.0,0.54887]
[1776636634355,60.92,74087.26,0.0,-0.99703,0.0,0.5452]
[1776636636706,60.92,74102.1,0.0,-0.997,0.0,0.55141]
[1776636637722,60.92,74103.79,0.0,-0.99699,0.0,0.55212]
[1776636640735,60.92,74115.06,0.0,-0.99696,0.0,0.55688]
[1776636641748,60.92,74122.76,0.0,-0.99694,0.0,0.56015]
[1776636642748,60.92,74111.98,0.0,-0.99697,0.0,0.55558]
[1776636644425,60.92,74105.74,0.0,-0.99699,0.0,0.55294]
[1776636646777,60.92,74080.97,0.0,-0.99705,0.0,0.54259]
[1776636647785,60.92,74081.57,0.0,-0.99705,0.0,0.54283]
[1776636650805,60.92,74095.46,0.0,-0.99701,0.0,0.54862]
[1776636651812,60.92,74108.86,0.0,-0.99698,0.0,0.55426]
[1776636652825,60.92,74114.55,0.0,-0.99697,0.0,0.55667]
[1776636653827,60.92,74123.28,0.0,-0.99694,0.0,0.56038]
[1776636654846,60.92,74140.38,0.0,-0.9969,0.0,0.56771]
[1776636655850,60.92,74156.4,0.0,-0.99686,0.0,0.57465]
[1776636656852,60.92,74144.63,0.0,-0.99689,0.0,0.56954]
[1776636659869,60.92,74135.96,0.0,-0.99691,0.0,0.5658]
[1776636661885,60.92,74134.92,0.0,-0.99691,0.0,0.56536]
[1776636663899,60.92,74127.88,0.0,-0.99693,0.0,0.56234]
[1776636664905,60.92,74117.12,0.0,-0.99696,0.0,0.55776]
[1776636665927,60.92,74106.84,0.0,-0.99698,0.0,0.55341]
[1776636666938,60.92,74074.31,0.0,-0.99706,0.0,0.53983]
[1776636667941,60.92,74043.66,0.0,-0.99714,0.0,0.5273]
[1776636668959,60.92,74033.46,0.0,-0.99716,0.0,0.52318]
[1776636669959,60.92,74044.61,0.0,-0.99714,0.0,0.52768]
[1776636670966,60.92,74057.95,0.0,-0.9971,0.0,0.53311]
[1776636672985,60.92,74062.68,0.0,-0.99709,0.0,0.53505]
[1776636675000,60.92,74053.98,0.0,-0.99711,0.0,0.53149]
[1776636677014,60.92,74041.29,0.0,-0.99714,0.0,0.52634]
[1776636678021,60.92,74046.94,0.0,-0.99713,0.0,0.52863]
[1776636681045,60.92,74038.23,0.0,-0.99715,0.0,0.52511]
[1776636682053,60.92,74029.44,0.0,-0.99717,0.0,0.52157]
[1776636685098,60.92,74037.8,0.0,-0.99715,0.0,0.52493]
[1776636686080,60.92,74048.98,0.0,-0.99713,0.0,0.52946]
[1776636688095,60.92,74054.93,0.0,-0.99711,0.0,0.53188]
[1776636690117,60.92,74049.89,0.0,-0.99712,0.0,0.52983]
[1776636692124,60.92,74055.53,0.0,-0.99711,0.0,0.53145]
[1776636696152,60.92,74033.28,0.0,-0.99717,0.0,0.52245]
[1776636700180,60.92,74028.08,0.0,-0.99718,0.0,0.52037]
[1776636705226,60.92,74004.31,0.0,-0.99724,0.0,0.51093]
[1776636706226,60.92,74000.79,0.0,-0.99724,0.0,0.50954]
[1776636707235,60.92,73992.45,0.0,-0.99726,0.0,0.50627]
[1776636708245,60.92,73991.77,0.0,-0.99726,0.0,0.50601]
[1776636709253,60.92,74004.1,0.0,-0.99724,0.0,0.51084]
[1776636711270,60.92,74006.91,0.0,-0.99723,0.0,0.51195]
[1776636713276,60.92,74011.87,0.0,-0.99722,0.0,0.51391]
[1776636714282,60.92,74011.41,0.0,-0.99722,0.0,0.51373]
[1776636716297,60.92,74002.54,0.0,-0.99724,0.0,0.51023]
[1776636717303,60.92,74006.02,0.0,-0.99723,0.0,0.5116]
[1776636719317,60.92,74001.6,0.0,-0.99724,0.0,0.50986]
[1776636720324,60.92,74001.19,0.0,-0.99724,0.0,0.5097]
[1776636722342,60.92,74015.09,0.0,-0.99721,0.0,0.51519]
[1776636723345,60.92,74015.97,0.0,-0.99721,0.0,0.51554]
[1776636724352,60.92,74021.27,0.0,-0.9972,0.0,0.51765]
[1776636725359,60.92,74023.01,0.0,-0.99719,0.0,0.51834]
[1776636726367,60.92,74013.15,0.0,-0.99721,0.0,0.51442]
[1776636727374,60.92,74015.75,0.0,-0.99721,0.0,0.51545]
[1776636729387,60.92,74003.78,0.0,-0.99724,0.0,0.51072]
[1776636730394,60.92,74004.25,0.0,-0.99724,0.0,0.5109]
[1776636732409,60.92,74022.87,0.0,-0.99719,0.0,0.51828]
[1776636733415,60.92,74026.67,0.0,-0.99718,0.0,0.5198]
[1776636736441,60.92,74031.54,0.0,-0.99717,0.0,0.52175]
[1776636739459,60.92,74026.45,0.0,-0.99718,0.0,0.51971]
[1776636741477,60.92,74037.47,0.0,-0.99716,0.0,0.52414]
[1776636742480,60.92,74038.0,0.0,-0.99716,0.0,0.52435]
[1776636745500,60.92,74047.19,0.0,-0.99713,0.0,0.52806]
[1776636746508,60.92,74049.91,0.0,-0.99713,0.0,0.52916]
[1776636748527,60.92,74064.77,0.0,-0.99709,0.0,0.53523]
[1776636749545,60.92,74068.58,0.0,-0.99708,0.0,0.53679]
[1776636751571,60.92,74063.89,0.0,-0.9971,0.0,0.53419]
[1776636752557,60.92,74069.59,0.0,-0.99708,0.0,0.53653]
[1776636753564,60.92,74066.23,0.0,-0.99709,0.0,0.53515]
[1776636755578,60.92,74063.29,0.0,-0.9971,0.0,0.53395]
[1776636760622,60.92,74065.47,0.0,-0.99709,0.0,0.53484]
[1776636765649,60.92,74069.37,0.0,-0.99708,0.0,0.53644]
[1776636768675,60.92,74029.54,0.0,-0.99718,0.0,0.52029]
[1776636769677,60.92,74024.48,0.0,-0.99719,0.0,0.51827]
[1776636770684,60.92,74039.67,0.0,-0.99716,0.0,0.52436]
[1776636771692,60.92,74038.54,0.0,-0.99716,0.0,0.5239]
[1776636775421,60.92,74044.47,0.0,-0.99714,0.0,0.52629]
[1776636776727,60.92,74037.86,0.0,-0.99716,0.0,0.52363]
[1776636777736,60.92,74024.42,0.0,-0.99719,0.0,0.51824]
[1776636778741,60.92,74018.63,0.0,-0.99721,0.0,0.51594]
[1776636780756,60.92,74011.97,0.0,-0.99722,0.0,0.5133]
[1776636785493,60.92,74022.91,0.0,-0.9972,0.0,0.51764]
[1776636789818,60.92,74017.54,0.0,-0.99721,0.0,0.51551]
[1776636790825,60.92,74028.63,0.0,-0.99718,0.0,0.51993]
[1776636792839,60.92,74032.8,0.0,-0.99717,0.0,0.5216]
[1776636797876,60.92,74021.48,0.0,-0.9972,0.0,0.51707]
[1776636802908,60.92,74023.13,0.0,-0.99719,0.0,0.51773]
[1776636807944,60.92,74020.74,0.0,-0.9972,0.0,0.51678]
[1776636812982,60.92,74022.01,0.0,-0.9972,0.0,0.51663]
[1776636818014,60.92,74007.12,0.0,-0.99724,0.0,0.51073]
[1776636819021,60.92,73998.89,0.0,-0.99725,0.0,0.5075]
[1776636824056,60.92,74003.31,0.0,-0.99724,0.0,0.50923]
[1776636827078,60.92,74022.63,0.0,-0.9972,0.0,0.51687]
[1776636831106,60.92,74026.41,0.0,-0.99719,0.0,0.51838]
[1776636832112,60.92,74034.56,0.0,-0.99717,0.0,0.52164]
[1776636835136,60.92,74028.92,0.0,-0.99718,0.0,0.51938]
[1776636840170,60.92,74029.79,0.0,-0.99718,0.0,0.51973]
[1776636845203,60.92,74025.9,0.0,-0.99719,0.0,0.51818]
[1776636847218,60.92,74012.74,0.0,-0.99722,0.0,0.51295]
[1776636848224,60.92,74001.64,0.0,-0.99725,0.0,0.50858]
[1776636853259,60.92,74005.89,0.0,-0.99724,0.0,0.51026]
[1776636857287,60.92,74010.99,0.0,-0.99723,0.0,0.51227]
[1776636861315,60.92,73999.84,0.0,-0.99725,0.0,0.50788]
[1776636864339,60.92,73983.45,0.0,-0.99729,0.0,0.50149]
[1776636865346,60.92,73977.94,0.0,-0.9973,0.0,0.49936]
[1776636866352,60.92,73990.83,0.0,-0.99727,0.0,0.50436]
[1776636869373,60.92,73999.22,0.0,-0.99725,0.0,0.50764]
[1776636872397,60.92,74010.26,0.0,-0.99723,0.0,0.51133]
[1776636877432,60.92,74007.64,0.0,-0.99724,0.0,0.5103]
[1776636882468,60.92,74011.06,0.0,-0.99723,0.0,0.51165]
[1776636885487,60.92,74017.14,0.0,-0.99722,0.0,0.51406]
[1776636887503,60.92,74020.43,0.0,-0.99721,0.0,0.51537]
[1776636890522,60.92,74014.08,0.0,-0.99722,0.0,0.51285]
[1776636892537,60.92,74007.7,0.0,-0.99724,0.0,0.51034]
[1776636893550,60.92,74009.94,0.0,-0.99723,0.0,0.51123]
[1776636896598,60.93,74016.9,0.0,-0.99722,0.0,0.51399]
[1776636897579,60.93,74016.79,0.0,-0.99722,0.0,0.51395]
[1776636902610,60.93,74013.91,0.0,-0.99722,0.0,0.51281]
[1776636903647,60.93,74013.45,0.0,-0.99722,0.0,0.51263]
[1776636904626,60.93,74002.18,0.0,-0.99725,0.0,0.5082]
[1776636905641,60.93,73988.25,0.0,-0.99728,0.0,0.50277]
[1776636906643,60.93,73984.47,0.0,-0.99729,0.0,0.50132]
[1776636910669,60.93,73973.26,0.0,-0.99732,0.0,0.49699]
[1776636911676,60.93,73965.33,0.0,-0.99733,0.0,0.49395]
[1776636912682,60.93,73949.51,0.0,-0.99737,0.0,0.48792]
[1776636913690,60.93,73944.5,0.0,-0.99738,0.0,0.48603]
[1776636915712,60.93,73938.33,0.0,-0.99739,0.0,0.4837]
[1776636916720,60.93,73923.7,0.0,-0.99743,0.0,0.47823]
[1776636917727,60.93,73923.73,0.0,-0.99743,0.0,0.47824]
[1776636918734,60.93,73918.27,0.0,-0.99744,0.0,0.47621]
[1776636919741,60.93,73911.99,0.0,-0.99745,0.0,0.47389]
[1776636920757,60.93,73898.16,0.0,-0.99748,0.0,0.4688]
[1776636921755,60.93,73899.76,0.0,-0.99748,0.0,0.46939]
[1776636922763,60.93,73911.43,0.0,-0.99745,0.0,0.47368]
[1776636923769,60.93,73920.04,0.0,-0.99743,0.0,0.47687]
[1776636924778,60.93,73937.87,0.0,-0.9974,0.0,0.48353]
[1776636925785,60.93,73942.9,0.0,-0.99738,0.0,0.48542]
[1776636926789,60.93,73942.79,0.0,-0.99738,0.0,0.48538]
[1776636930820,60.93,73954.51,0.0,-0.99736,0.0,0.48982]
[1776636931825,60.93,73952.06,0.0,-0.99737,0.0,0.48826]
[1776636933838,60.93,73940.07,0.0,-0.99739,0.0,0.48373]
[1776636934845,60.93,73924.76,0.0,-0.99743,0.0,0.47801]
[1776636936605,60.93,73921.94,0.0,-0.99743,0.0,0.47696]
[1776636937868,60.93,73920.98,0.0,-0.99744,0.0,0.4766]
[1776636942926,60.93,73919.24,0.0,-0.99744,0.0,0.47595]
[1776636944930,60.93,73901.28,0.0,-0.99748,0.0,0.46933]
[1776636946679,60.93,73899.17,0.0,-0.99748,0.0,0.46856]
[1776636948975,60.93,73909.87,0.0,-0.99746,0.0,0.47249]
[1776636949977,60.93,73912.87,0.0,-0.99745,0.0,0.4736]
[1776636951991,60.93,73892.34,0.0,-0.9975,0.0,0.46607]
[1776636952998,60.93,73892.2,0.0,-0.9975,0.0,0.46602]
[1776636958034,60.93,73895.67,0.0,-0.99749,0.0,0.46728]
[1776636960082,60.93,73888.65,0.0,-0.9975,0.0,0.46473]
[1776636962066,60.93,73914.82,0.0,-0.99745,0.0,0.47432]
[1776636963074,60.93,73923.62,0.0,-0.99743,0.0,0.47758]
[1776636964080,60.93,73908.78,0.0,-0.99746,0.0,0.47209]
[1776636965100,60.93,73890.87,0.0,-0.9975,0.0,0.46553]
[1776636966825,60.93,73872.13,0.0,-0.99754,0.0,0.45876]
[1776636968108,60.93,73868.32,0.0,-0.99755,0.0,0.45739]
[1776636970124,60.93,73858.84,0.0,-0.99757,0.0,0.454]
[1776636971131,60.93,73849.24,0.0,-0.99759,0.0,0.4506]
[1776636976182,60.93,73876.57,0.0,-0.99753,0.0,0.46035]
[1776636977187,60.93,73876.85,0.0,-0.99753,0.0,0.46046]
[1776636978190,60.93,73867.18,0.0,-0.99755,0.0,0.45698]
[1776636980204,60.93,73859.42,0.0,-0.99757,0.0,0.45421]
[1776636981210,60.93,73871.46,0.0,-0.99754,0.0,0.45852]
[1776636982219,60.93,73888.27,0.0,-0.99751,0.0,0.46459]
[1776636984231,60.93,73879.83,0.0,-0.99752,0.0,0.46153]
[1776636985241,60.93,73865.5,0.0,-0.99755,0.0,0.45638]
[1776636986244,60.93,73849.79,0.0,-0.99759,0.0,0.45079]
[1776636987252,60.93,73873.88,0.0,-0.99754,0.0,0.45939]
[1776636988259,60.93,73871.74,0.0,-0.99754,0.0,0.45862]
[1776636990274,60.93,73901.43,0.0,-0.99748,0.0,0.46939]
[1776636991280,60.93,73900.48,0.0,-0.99748,0.0,0.46843]
[1776636992289,60.93,73883.73,0.0,-0.99752,0.0,0.46234]
[1776636993296,60.93,73878.13,0.0,-0.99753,0.0,0.46032]
[1776636994305,60.93,73880.59,0.0,-0.99753,0.0,0.4612]
[1776636996315,60.93,73883.08,0.0,-0.99752,0.0,0.4621]
[1776636998339,60.93,73857.94,0.0,-0.99757,0.0,0.45309]
[1776636999344,60.93,73869.27,0.0,-0.99755,0.0,0.45713]
[1776637002365,60.93,73858.63,0.0,-0.99757,0.0,0.45333]
[1776637005388,60.93,73893.25,0.0,-0.9975,0.0,0.46579]
[1776637006407,60.93,73902.89,0.0,-0.99748,0.0,0.4694]
[1776637007404,60.93,73924.23,0.0,-0.99743,0.0,0.47728]
[1776637009417,60.93,73934.67,0.0,-0.99741,0.0,0.48117]
[1776637013448,60.93,73927.34,0.0,-0.99742,0.0,0.47843]
[1776637014456,60.93,73915.16,0.0,-0.99745,0.0,0.47391]
[1776637016469,60.93,73930.21,0.0,-0.99742,0.0,0.4795]
[1776637017476,60.93,73937.06,0.0,-0.9974,0.0,0.48207]
[1776637021513,60.93,73923.88,0.0,-0.99743,0.0,0.47715]
[1776637023545,60.93,73929.95,0.0,-0.99742,0.0,0.47941]
[1776637024536,60.93,73938.7,0.0,-0.9974,0.0,0.48268]
[1776637025541,60.93,73961.66,0.0,-0.99735,0.0,0.49137]
[1776637027560,60.93,73966.95,0.0,-0.99734,0.0,0.49339]
[1776637029571,60.93,73959.28,0.0,-0.99735,0.0,0.49046]
[1776637031584,60.93,73964.76,0.0,-0.99734,0.0,0.49255]
[1776637034604,60.93,73970.91,0.0,-0.99733,0.0,0.4949]
[1776637038636,60.93,73977.31,0.0,-0.99731,0.0,0.49736]
[1776637039642,60.93,73973.88,0.0,-0.99732,0.0,0.49604]
[1776637040646,60.93,73968.54,0.0,-0.99733,0.0,0.494]
[1776637041653,60.93,73967.46,0.0,-0.99734,0.0,0.49358]
[1776637046688,60.93,73967.81,0.0,-0.99733,0.0,0.49372]
[1776637051723,60.93,73970.95,0.0,-0.99733,0.0,0.49428]
[1776637056758,60.93,73961.04,0.0,-0.99735,0.0,0.4905]
[1776637057767,60.93,73965.46,0.0,-0.99734,0.0,0.49218]
[1776637059780,60.93,73976.99,0.0,-0.99732,0.0,0.4966]
[1776637060798,60.93,73984.99,0.0,-0.9973,0.0,0.49969]
[1776637061798,60.93,73986.42,0.0,-0.9973,0.0,0.50024]
[1776637063816,60.93,73974.31,0.0,-0.99732,0.0,0.49557]
[1776637064822,60.93,73972.17,0.0,-0.99733,0.0,0.49475]
[1776637067837,60.93,73971.45,0.0,-0.99733,0.0,0.49448]
[1776637070856,60.93,73978.51,0.0,-0.99731,0.0,0.49719]
[1776637072871,60.93,73982.12,0.0,-0.99731,0.0,0.49858]
[1776637073878,60.93,73995.49,0.0,-0.99728,0.0,0.50376]
[1776637074886,60.93,74004.99,0.0,-0.99725,0.0,0.50747]
[1776637075892,60.93,74007.09,0.0,-0.99725,0.0,0.5083]
[1776637077914,60.93,73998.19,0.0,-0.99727,0.0,0.50482]
[1776637078912,60.93,73997.59,0.0,-0.99727,0.0,0.50458]
[1776637079919,60.93,73984.23,0.0,-0.9973,0.0,0.49939]
[1776637080932,60.93,73981.14,0.0,-0.99731,0.0,0.4982]
[1776637083948,60.93,73996.62,0.0,-0.99727,0.0,0.5042]
[1776637085124,60.93,74008.79,0.0,-0.99724,0.0,0.50897]
[1776637086026,60.93,74009.14,0.0,-0.99724,0.0,0.5091]
[1776637087025,60.93,74018.1,0.0,-0.99722,0.0,0.51263]
[1776637088047,60.93,74026.56,0.0,-0.9972,0.0,0.51599]
[1776637092079,60.93,74017.49,0.0,-0.99722,0.0,0.51239]
[1776637093086,60.93,74027.42,0.0,-0.9972,0.0,0.51633]
[1776637094094,60.93,74033.48,0.0,-0.99719,0.0,0.51875]
[1776637096106,60.93,74041.19,0.0,-0.99717,0.0,0.52183]
[1776637100139,60.93,74032.69,0.0,-0.99719,0.0,0.51843]
[1776637101141,60.93,74033.94,0.0,-0.99719,0.0,0.51893]
[1776637106177,60.93,74038.35,0.0,-0.99718,0.0,0.52069]
[1776637111212,60.93,74043.96,0.0,-0.99717,0.0,0.52228]
[1776637112221,60.93,74038.76,0.0,-0.99718,0.0,0.5202]
[1776637113226,60.93,74034.73,0.0,-0.99719,0.0,0.51859]
[1776637116247,60.93,74045.09,0.0,-0.99716,0.0,0.52274]
[1776637117922,60.93,74057.06,0.0,-0.99713,0.0,0.52757]
[1776637121282,60.93,74047.6,0.0,-0.99716,0.0,0.52375]
[1776637122290,60.93,74053.31,0.0,-0.99714,0.0,0.52605]
[1776637123296,60.93,74053.15,0.0,-0.99714,0.0,0.52599]
[1776637125316,60.93,74038.94,0.0,-0.99718,0.0,0.52027]
[1776637126317,60.93,74040.91,0.0,-0.99717,0.0,0.52106]
[1776637131351,60.93,74034.87,0.0,-0.99719,0.0,0.51864]
[1776637132360,60.93,74034.84,0.0,-0.99719,0.0,0.51863]
[1776637136390,60.93,74018.92,0.0,-0.99722,0.0,0.51231]
[1776637138069,60.93,74024.26,0.0,-0.99721,0.0,0.51442]
[1776637139408,60.93,74022.1,0.0,-0.99722,0.0,0.51356]
[1776637143435,60.93,74014.07,0.0,-0.99724,0.0,0.51039]
[1776637144442,60.93,74016.62,0.0,-0.99723,0.0,0.51158]
[1776637145451,60.93,74023.05,0.0,-0.99721,0.0,0.51431]
[1776637146457,60.94,74025.2,0.0,-0.99721,0.0,0.51534]
[1776637149481,60.95,74026.75,0.0,-0.9972,0.0,0.51664]
[1776637150490,60.95,74031.89,0.0,-0.99719,0.0,0.51885]
[1776637153507,60.96,74018.8,0.0,-0.99721,0.0,0.51415]
[1776637154514,60.96,74011.03,0.0,-0.99723,0.0,0.51108]
[1776637155524,60.96,74003.09,0.0,-0.99725,0.0,0.50813]
[1776637156528,60.96,73998.59,0.0,-0.99726,0.0,0.50674]
[1776637158215,60.97,74018.68,0.0,-0.99721,0.0,0.51484]
[1776637159559,60.97,74032.41,0.0,-0.99718,0.0,0.52064]
[1776637161567,60.97,74041.48,0.0,-0.99715,0.0,0.5243]
[1776637163581,60.97,74047.54,0.0,-0.99714,0.0,0.52675]
[1776637168290,60.97,74061.58,0.0,-0.99711,0.0,0.53246]
[1776637173650,60.98,74066.99,0.0,-0.99709,0.0,0.53442]
[1776637177681,60.99,74064.14,0.0,-0.9971,0.0,0.53382]
[1776637182733,61.0,74062.68,0.0,-0.9971,0.0,0.53395]
[1776637183740,61.0,74057.95,0.0,-0.99711,0.0,0.53217]
[1776637186782,61.01,74064.91,0.0,-0.99709,0.0,0.53545]
[1776637191802,61.01,74068.06,0.0,-0.99708,0.0,0.53689]
[1776637194842,61.01,74057.82,0.0,-0.9971,0.0,0.5327]
[1776637195838,61.01,74047.34,0.0,-0.99713,0.0,0.52843]
[1776637200876,61.01,74043.64,0.0,-0.99714,0.0,0.52694]
[1776637201881,61.01,74038.52,0.0,-0.99715,0.0,0.52487]
[1776637203894,61.01,74027.28,0.0,-0.99718,0.0,0.52036]
[1776637204903,61.01,74013.58,0.0,-0.99721,0.0,0.5149]
[1776637205911,61.01,73999.19,0.0,-0.99724,0.0,0.50922]
[1776637210947,61.01,74002.45,0.0,-0.99723,0.0,0.5105]
[1776637212957,61.01,73995.5,0.0,-0.99725,0.0,0.50777]
[1776637215979,61.01,73988.64,0.0,-0.99727,0.0,0.50509]
[1776637217995,61.01,73983.97,0.0,-0.99728,0.0,0.50327]
[1776637223027,61.01,73982.51,0.0,-0.99728,0.0,0.50271]
[1776637228064,61.01,73979.08,0.0,-0.99729,0.0,0.50138]
[1776637229069,61.01,73962.03,0.0,-0.99733,0.0,0.49481]
[1776637232092,61.01,73965.43,0.0,-0.99732,0.0,0.49547]
[1776637233103,61.01,73974.89,0.0,-0.9973,0.0,0.49911]
[1776637235112,61.01,73966.53,0.0,-0.99732,0.0,0.4959]
[1776637238137,61.01,73948.67,0.0,-0.99736,0.0,0.48908]
[1776637240158,61.01,73928.71,0.0,-0.9974,0.0,0.48156]
[1776637241162,61.01,73898.55,0.0,-0.99747,0.0,0.47038]
[1776637242161,61.01,73888.51,0.0,-0.99749,0.0,0.46694]
[1776637243167,61.01,73889.65,0.0,-0.99749,0.0,0.46736]
[1776637245197,61.01,73912.24,0.0,-0.99744,0.0,0.47566]
[1776637246190,61.01,73917.77,0.0,-0.99743,0.0,0.47771]
[1776637247196,61.01,73926.73,0.0,-0.99741,0.0,0.48106]
[1776637249222,61.01,73917.48,0.0,-0.99743,0.0,0.47761]
[1776637250220,61.01,73922.58,0.0,-0.99742,0.0,0.47951]
[1776637251228,61.01,73912.79,0.0,-0.99744,0.0,0.47587]
[1776637252235,61.01,73919.1,0.0,-0.99742,0.0,0.47821]
[1776637255260,61.01,73903.62,0.0,-0.99746,0.0,0.47248]
[1776637256263,61.01,73900.21,0.0,-0.99746,0.0,0.47122]
[1776637258277,61.01,73897.69,0.0,-0.99747,0.0,0.4703]
[1776637259284,61.01,73877.41,0.0,-0.99751,0.0,0.46291]
[1776637260291,61.01,73880.37,0.0,-0.99751,0.0,0.46398]
[1776637262313,61.01,73863.36,0.0,-0.99754,0.0,0.45785]
[1776637263381,61.01,73863.0,0.0,-0.99754,0.0,0.45772]
[1776637269364,61.01,73857.44,0.0,-0.99756,0.0,0.45573]
[1776637274434,61.01,73856.77,0.0,-0.99756,0.0,0.45549]
[1776637276424,61.01,73847.3,0.0,-0.99758,0.0,0.45213]
[1776637277445,61.01,73842.12,0.0,-0.99759,0.0,0.45029]
[1776637278447,61.01,73825.52,0.0,-0.99762,0.0,0.44446]
[1776637279451,61.01,73818.1,0.0,-0.99764,0.0,0.44187]
[1776637280474,61.01,73815.34,0.0,-0.99764,0.0,0.44092]
[1776637282484,61.01,73800.31,0.0,-0.99767,0.0,0.43573]
[1776637283492,61.01,73792.2,0.0,-0.99769,0.0,0.43295]
[1776637284499,61.01,73790.62,0.0,-0.99769,0.0,0.43241]
[1776637287522,61.01,73798.58,0.0,-0.99767,0.0,0.43513]
[1776637288528,61.01,73791.82,0.0,-0.99769,0.0,0.43282]
[1776637289535,61.01,73791.03,0.0,-0.99769,0.0,0.43255]
[1776637290542,61.01,73805.35,0.0,-0.99766,0.0,0.43746]
[1776637291554,61.01,73813.12,0.0,-0.99765,0.0,0.43956]
[1776637294571,61.01,73794.99,0.0,-0.99768,0.0,0.43333]
[1776637295588,61.01,73786.22,0.0,-0.9977,0.0,0.43034]
[1776637296587,61.01,73769.85,0.0,-0.99773,0.0,0.42481]
[1776637297601,61.01,73765.42,0.0,-0.99774,0.0,0.42332]
[1776637299613,61.01,73791.99,0.0,-0.99769,0.0,0.4323]
[1776637300620,61.01,73794.58,0.0,-0.99769,0.0,0.43319]
[1776637305656,61.01,73807.22,0.0,-0.99766,0.0,0.43753]
[1776637306667,61.01,73812.04,0.0,-0.99765,0.0,0.43919]
[1776637307675,61.01,73812.36,0.0,-0.99765,0.0,0.4393]
[1776637308684,61.01,73818.09,0.0,-0.99764,0.0,0.44129]
[1776637309694,61.01,73820.24,0.0,-0.99763,0.0,0.44204]
[1776637310713,61.01,73833.32,0.0,-0.99761,0.0,0.4466]
[1776637311702,61.01,73846.27,0.0,-0.99758,0.0,0.45117]
[1776637312730,61.01,73859.52,0.0,-0.99755,0.0,0.45588]
[1776637313724,61.01,73848.66,0.0,-0.99758,0.0,0.45201]
[1776637314745,61.01,73846.45,0.0,-0.99758,0.0,0.45123]
[1776637315744,61.01,73836.22,0.0,-0.9976,0.0,0.44762]
[1776637316751,61.01,73816.54,0.0,-0.99764,0.0,0.44075]
[1776637317758,61.01,73823.76,0.0,-0.99763,0.0,0.44326]
[1776637319478,61.01,73816.55,0.0,-0.99764,0.0,0.44075]
[1776637319773,61.01,73816.55,0.0,-0.99764,0.0,0.44075]
[1776637321792,61.01,73821.75,0.0,-0.99763,0.0,0.44256]
[1776637323805,61.01,73837.26,0.0,-0.9976,0.0,0.44799]
[1776637324845,61.01,73844.23,0.0,-0.99759,0.0,0.45045]
[1776637325817,61.01,73851.98,0.0,-0.99757,0.0,0.45319]
[1776637326824,61.01,73858.64,0.0,-0.99756,0.0,0.45556]
[1776637327830,61.01,73866.57,0.0,-0.99754,0.0,0.4584]
[1776637329549,61.01,73856.51,0.0,-0.99756,0.0,0.45481]
[1776637329845,61.01,73856.51,0.0,-0.99756,0.0,0.45481]
[1776637333873,61.01,73864.4,0.0,-0.99754,0.0,0.45762]
[1776637339622,61.01,73869.06,0.0,-0.99753,0.0,0.4593]
[1776637341931,61.01,73863.95,0.0,-0.99754,0.0,0.45746]
[1776637343948,61.01,73851.49,0.0,-0.99757,0.0,0.45302]
[1776637344950,61.01,73834.0,0.0,-0.99761,0.0,0.44684]
[1776637345957,61.01,73826.26,0.0,-0.99762,0.0,0.44413]
[1776637346965,61.01,73813.95,0.0,-0.99765,0.0,0.43985]
[1776637349693,61.01,73834.43,0.0,-0.99761,0.0,0.44699]
[1776637349987,61.01,73834.43,0.0,-0.99761,0.0,0.44699]
[1776637350992,61.01,73840.94,0.0,-0.99759,0.0,0.44928]
[1776637354013,61.01,73847.65,0.0,-0.99758,0.0,0.45106]
[1776637356028,61.01,73855.37,0.0,-0.99757,0.0,0.4538]
[1776637359762,61.01,73871.18,0.0,-0.99753,0.0,0.45946]
[1776637360054,61.01,73871.18,0.0,-0.99753,0.0,0.45946]
[1776637361067,61.01,73876.38,0.0,-0.99752,0.0,0.46133]
[1776637366097,61.01,73876.47,0.0,-0.99752,0.0,0.46136]
[1776637371139,61.01,73874.47,0.0,-0.99753,0.0,0.46064]
[1776637372139,61.01,73868.72,0.0,-0.99754,0.0,0.45857]
[1776637373147,61.01,73861.05,0.0,-0.99755,0.0,0.45583]
[1776637374154,61.01,73852.64,0.0,-0.99757,0.0,0.45283]
[1776637376167,61.01,73840.72,0.0,-0.9976,0.0,0.44862]
[1776637377174,61.01,73842.77,0.0,-0.99759,0.0,0.44934]
[1776637382211,61.01,73830.48,0.0,-0.99762,0.0,0.44502]
[1776637383218,61.01,73841.24,0.0,-0.99759,0.0,0.4488]
[1776637384227,61.01,73848.87,0.0,-0.99758,0.0,0.4515]
[1776637385241,61.01,73850.56,0.0,-0.99758,0.0,0.4521]
[1776637388268,61.01,73857.58,0.0,-0.99756,0.0,0.45459]
[1776637390268,61.01,73806.84,0.0,-0.99766,0.0,0.43682]
[1776637391276,61.01,73802.66,0.0,-0.99767,0.0,0.43538]
[1776637392283,61.01,73791.49,0.0,-0.99769,0.0,0.43156]
[1776637393290,61.01,73788.56,0.0,-0.9977,0.0,0.43056]
[1776637397320,61.01,73794.41,0.0,-0.99769,0.0,0.43256]
[1776637398329,61.01,73800.62,0.0,-0.99768,0.0,0.43468]
[1776637399332,61.01,73792.28,0.0,-0.99769,0.0,0.43183]
[1776637400341,61.01,73791.29,0.0,-0.9977,0.0,0.43149]
[1776637401346,61.01,73782.37,0.0,-0.99771,0.0,0.42846]
[1776637402353,61.01,73777.57,0.0,-0.99772,0.0,0.42684]
[1776637403360,61.01,73770.44,0.0,-0.99774,0.0,0.42444]
[1776637404367,61.01,73767.48,0.0,-0.99774,0.0,0.42345]
[1776637405375,61.01,73783.53,0.0,-0.99771,0.0,0.42886]
[1776637406383,61.01,73779.44,0.0,-0.99772,0.0,0.42747]
[1776637407389,61.01,73779.62,0.0,-0.99772,0.0,0.42753]
[1776637412426,61.01,73776.73,0.0,-0.99773,0.0,0.42599]
[1776637416452,61.01,73782.18,0.0,-0.99772,0.0,0.42783]
[1776637417459,61.01,73771.79,0.0,-0.99774,0.0,0.42433]
[1776637418466,61.01,73773.0,0.0,-0.99773,0.0,0.42474]
[1776637423501,61.01,73770.18,0.0,-0.99774,0.0,0.42379]
[1776637424512,61.01,73769.59,0.0,-0.99774,0.0,0.42359]
[1776637427532,61.01,73774.96,0.0,-0.99773,0.0,0.42539]
[1776637428537,61.01,73790.93,0.0,-0.9977,0.0,0.4308]
[1776637429545,61.01,73793.85,0.0,-0.99769,0.0,0.43179]
[1776637431567,61.01,73778.97,0.0,-0.99772,0.0,0.4269]
[1776637432569,61.01,73785.57,0.0,-0.99771,0.0,0.42914]
[1776637433576,61.02,73796.82,0.0,-0.99769,0.0,0.43313]
[1776637434582,61.02,73796.3,0.0,-0.99769,0.0,0.43295]
[1776637435589,61.02,73803.79,0.0,-0.99767,0.0,0.43552]
[1776637436597,61.02,73811.69,0.0,-0.99765,0.0,0.43839]
[1776637437604,61.02,73808.14,0.0,-0.99766,0.0,0.43716]
[1776637439623,61.02,73806.95,0.0,-0.99766,0.0,0.43675]
[1776637440629,61.02,73764.23,0.0,-0.99775,0.0,0.42249]
[1776637441637,61.02,73764.84,0.0,-0.99775,0.0,0.42269]
[1776637444659,61.02,73770.12,0.0,-0.99774,0.0,0.42446]
[1776637445665,61.02,73775.18,0.0,-0.99773,0.0,0.42617]
[1776637446710,61.03,73785.15,0.0,-0.99771,0.0,0.4297]
[1776637447713,61.03,73797.97,0.0,-0.99768,0.0,0.43407]
[1776637448713,61.03,73804.19,0.0,-0.99767,0.0,0.43636]
[1776637449723,61.03,73805.81,0.0,-0.99766,0.0,0.43706]
[1776637450732,61.03,73818.92,0.0,-0.99764,0.0,0.44174]
[1776637451737,61.04,73829.1,0.0,-0.99761,0.0,0.44542]
[1776637452754,61.04,73841.17,0.0,-0.99759,0.0,0.44979]
[1776637453750,61.04,73836.81,0.0,-0.9976,0.0,0.44837]
[1776637455763,61.04,73817.3,0.0,-0.99764,0.0,0.44155]
[1776637456769,61.04,73816.66,0.0,-0.99764,0.0,0.44133]
[1776637460809,61.04,73831.19,0.0,-0.99761,0.0,0.4464]
[1776637461803,61.05,73834.53,0.0,-0.9976,0.0,0.44783]
[1776637466839,61.05,73838.19,0.0,-0.99759,0.0,0.44912]
[1776637471879,61.05,73840.75,0.0,-0.99759,0.0,0.44944]
[1776637472887,61.05,73850.23,0.0,-0.99757,0.0,0.45279]
[1776637473888,61.05,73861.5,0.0,-0.99755,0.0,0.45692]
[1776637475901,61.05,73869.07,0.0,-0.99753,0.0,0.45963]
[1776637478924,61.05,73882.01,0.0,-0.9975,0.0,0.4644]
[1776637479931,61.05,73888.8,0.0,-0.99749,0.0,0.46687]
[1776637482952,61.05,73882.05,0.0,-0.9975,0.0,0.46442]
[1776637486981,61.05,73885.49,0.0,-0.9975,0.0,0.46567]
[1776637492021,61.05,73881.33,0.0,-0.9975,0.0,0.46416]
[1776637497053,61.05,73883.71,0.0,-0.9975,0.0,0.46502]
[1776637499086,61.05,73889.07,0.0,-0.99749,0.0,0.46714]
[1776637500779,61.05,73912.6,0.0,-0.99744,0.0,0.47587]
[1776637502091,61.05,73917.53,0.0,-0.99742,0.0,0.47777]
[1776637504125,61.06,73916.79,0.0,-0.99743,0.0,0.47762]
[1776637506138,61.06,73914.07,0.0,-0.99743,0.0,0.47661]
[1776637507146,61.06,73907.73,0.0,-0.99745,0.0,0.47426]
[1776637509161,61.06,73897.19,0.0,-0.99747,0.0,0.47038]
[1776637510850,61.06,73889.61,0.0,-0.99748,0.0,0.46761]
[1776637511179,61.06,73889.61,0.0,-0.99748,0.0,0.46761]
[1776637515207,61.06,73895.2,0.0,-0.99747,0.0,0.46965]
[1776637516215,61.06,73904.7,0.0,-0.99745,0.0,0.47314]
[1776637518229,61.06,73899.72,0.0,-0.99746,0.0,0.47131]
[1776637523264,61.06,73897.51,0.0,-0.99747,0.0,0.4705]
[1776637528304,61.06,73901.3,0.0,-0.99746,0.0,0.47189]
[1776637533335,61.06,73903.08,0.0,-0.99746,0.0,0.47193]
[1776637536356,61.06,73913.58,0.0,-0.99744,0.0,0.47581]
[1776637541393,61.06,73914.69,0.0,-0.99743,0.0,0.47622]
[1776637543406,61.06,73899.63,0.0,-0.99747,0.0,0.47067]
[1776637544413,61.06,73904.16,0.0,-0.99746,0.0,0.47233]
[1776637548441,61.06,73884.62,0.0,-0.9975,0.0,0.46518]
[1776637549448,61.06,73885.04,0.0,-0.9975,0.0,0.46534]
[1776637554483,61.06,73888.0,0.0,-0.99749,0.0,0.46641]
[1776637556497,61.06,73890.69,0.0,-0.99749,0.0,0.46739]
[1776637559521,61.06,73880.82,0.0,-0.99751,0.0,0.46381]
[1776637560527,61.06,73879.18,0.0,-0.99751,0.0,0.46321]
[1776637561534,61.06,73864.3,0.0,-0.99754,0.0,0.45785]
[1776637562540,61.06,73850.92,0.0,-0.99757,0.0,0.45308]
[1776637563548,61.06,73848.56,0.0,-0.99757,0.0,0.45224]
[1776637566576,61.06,73842.24,0.0,-0.99759,0.0,0.45]
[1776637567578,61.06,73839.28,0.0,-0.99759,0.0,0.44896]
[1776637568586,61.06,73831.65,0.0,-0.99761,0.0,0.44628]
[1776637569594,61.06,73827.48,0.0,-0.99762,0.0,0.44482]
[1776637570600,61.06,73828.39,0.0,-0.99761,0.0,0.44514]
[1776637573622,61.06,73822.89,0.0,-0.99763,0.0,0.44322]
[1776637577656,61.06,73830.27,0.0,-0.99761,0.0,0.44579]
[1776637578659,61.06,73835.09,0.0,-0.9976,0.0,0.44749]
[1776637579668,61.06,73846.1,0.0,-0.99758,0.0,0.45137]
[1776637580675,61.06,73849.24,0.0,-0.99757,0.0,0.45248]
[1776637584705,61.06,73809.78,0.0,-0.99765,0.0,0.43867]
[1776637585712,61.06,73809.05,0.0,-0.99765,0.0,0.43841]
[1776637586721,61.06,73814.5,0.0,-0.99764,0.0,0.44044]
[1776637587726,61.06,73812.77,0.0,-0.99764,0.0,0.43998]
[1776637589740,61.07,73834.1,0.0,-0.9976,0.0,0.44771]
[1776637590750,61.07,73835.0,0.0,-0.9976,0.0,0.44815]
[1776637593768,61.07,73841.24,0.0,-0.99759,0.0,0.45014]
[1776637597802,61.08,73843.02,0.0,-0.99758,0.0,0.45127]
[1776637601825,61.09,73850.57,0.0,-0.99756,0.0,0.45443]
[1776637603840,61.09,73860.16,0.0,-0.99754,0.0,0.45809]
[1776637604850,61.1,73866.59,0.0,-0.99752,0.0,0.46051]
[1776637605854,61.1,73869.88,0.0,-0.99752,0.0,0.4618]
[1776637607869,61.1,73873.01,0.0,-0.99751,0.0,0.46314]
[1776637609882,61.1,73876.66,0.0,-0.9975,0.0,0.46466]
[1776637610890,61.11,73889.41,0.0,-0.99747,0.0,0.4694]
[1776637611896,61.11,73890.14,0.0,-0.99747,0.0,0.46976]
[1776637612905,61.11,73883.78,0.0,-0.99748,0.0,0.46756]
[1776637613911,61.11,73881.32,0.0,-0.99749,0.0,0.46679]
[1776637615935,61.12,73887.94,0.0,-0.99747,0.0,0.46946]
[1776637616932,61.12,73893.37,0.0,-0.99746,0.0,0.47157]
[1776637617939,61.12,73892.13,0.0,-0.99746,0.0,0.47124]
[1776637618947,61.12,73884.42,0.0,-0.99748,0.0,0.46853]
[1776637619953,61.12,73882.26,0.0,-0.99748,0.0,0.46786]
[1776637620960,61.13,73877.16,0.0,-0.99749,0.0,0.46613]
[1776637621967,61.13,73880.09,0.0,-0.99748,0.0,0.46732]
[1776637622973,61.13,73889.41,0.0,-0.99746,0.0,0.47082]
[1776637623981,61.13,73891.77,0.0,-0.99746,0.0,0.47176]
[1776637625995,61.13,73896.27,0.0,-0.99745,0.0,0.47357]
[1776637630028,61.14,73888.28,0.0,-0.99746,0.0,0.47093]
[1776637631038,61.14,73884.18,0.0,-0.99747,0.0,0.46951]
[1776637633052,61.14,73883.87,0.0,-0.99747,0.0,0.46948]
[1776637635066,61.14,73892.73,0.0,-0.99745,0.0,0.47289]
[1776637636075,61.14,73892.25,0.0,-0.99745,0.0,0.47278]
[1776637641109,61.15,73891.01,0.0,-0.99745,0.0,0.47247]
[1776637643123,61.15,73879.43,0.0,-0.99748,0.0,0.46831]
[1776637644134,61.15,73878.75,0.0,-0.99748,0.0,0.46806]
[1776637649165,61.15,73884.51,0.0,-0.99747,0.0,0.47025]
[1776637650174,61.15,73885.23,0.0,-0.99747,0.0,0.47059]
[1776637655208,61.15,73885.47,0.0,-0.99747,0.0,0.47022]
[1776637660245,61.15,73894.99,0.0,-0.99745,0.0,0.47379]
[1776637661939,61.16,73896.57,0.0,-0.99744,0.0,0.47451]
[1776637665278,61.16,73902.43,0.0,-0.99743,0.0,0.47682]
[1776637666285,61.16,73909.3,0.0,-0.99741,0.0,0.47944]
[1776637667292,61.16,73910.83,0.0,-0.99741,0.0,0.48007]
[1776637673334,61.17,73912.04,0.0,-0.9974,0.0,0.48094]
[1776637677362,61.17,73918.11,0.0,-0.99739,0.0,0.48338]
[1776637678372,61.17,73935.52,0.0,-0.99735,0.0,0.49005]
[1776637682090,61.17,73941.4,0.0,-0.99734,0.0,0.4924]
[1776637683404,61.17,73945.07,0.0,-0.99733,0.0,0.4938]
[1776637685424,61.17,73958.4,0.0,-0.9973,0.0,0.49894]
[1776637688443,61.17,73970.49,0.0,-0.99727,0.0,0.50366]
[1776637693478,61.18,73969.76,0.0,-0.99727,0.0,0.50341]
[1776637695492,61.18,73963.06,0.0,-0.99729,0.0,0.50084]
[1776637698535,61.18,73969.69,0.0,-0.99727,0.0,0.50345]
[1776637699539,61.18,73979.08,0.0,-0.99725,0.0,0.50711]
[1776637700558,61.18,73989.48,0.0,-0.99723,0.0,0.51119]
[1776637702230,61.18,73994.64,0.0,-0.99721,0.0,0.51322]
[1776637707597,61.18,73998.9,0.0,-0.9972,0.0,0.51491]
[1776637712633,61.18,73999.1,0.0,-0.99721,0.0,0.51433]
[1776637716658,61.18,74008.24,0.0,-0.99719,0.0,0.51796]
[1776637717667,61.18,74011.09,0.0,-0.99718,0.0,0.51909]
[1776637718672,61.18,74016.38,0.0,-0.99717,0.0,0.5212]
[1776637719679,61.18,74016.43,0.0,-0.99717,0.0,0.52122]
[1776637724714,61.18,74010.11,0.0,-0.99718,0.0,0.5187]
[1776637725721,61.18,74010.01,0.0,-0.99718,0.0,0.51866]
[1776637728742,61.18,73993.94,0.0,-0.99722,0.0,0.51229]
[1776637729749,61.18,73997.41,0.0,-0.99721,0.0,0.51366]
[1776637734789,61.18,73997.35,0.0,-0.99721,0.0,0.51364]
[1776637736809,61.18,73990.94,0.0,-0.99723,0.0,0.51111]
[1776637737812,61.18,73984.22,0.0,-0.99724,0.0,0.50848]
[1776637738819,61.18,73971.31,0.0,-0.99727,0.0,0.50345]
[1776637739829,61.18,73965.77,0.0,-0.99728,0.0,0.50131]
[1776637740835,61.18,73967.19,0.0,-0.99728,0.0,0.50186]
[1776637744863,61.18,73969.92,0.0,-0.99727,0.0,0.50291]
[1776637745866,61.18,73985.24,0.0,-0.99724,0.0,0.50889]
[1776637746872,61.18,73981.13,0.0,-0.99725,0.0,0.50728]
[1776637748887,61.18,73979.96,0.0,-0.99725,0.0,0.50682]
[1776637751908,61.18,73985.05,0.0,-0.99724,0.0,0.50883]
[1776637754929,61.18,73977.32,0.0,-0.99726,0.0,0.50581]
[1776637755935,61.18,73976.57,0.0,-0.99726,0.0,0.50553]
[1776637760971,61.18,73975.39,0.0,-0.99726,0.0,0.50511]
[1776637766005,61.18,73977.19,0.0,-0.99726,0.0,0.50583]
[1776637771049,61.18,73984.01,0.0,-0.99724,0.0,0.50786]
[1776637772052,61.18,73989.35,0.0,-0.99723,0.0,0.50996]
[1776637774066,61.18,73992.84,0.0,-0.99722,0.0,0.51133]
[1776637778095,61.18,73989.31,0.0,-0.99723,0.0,0.50994]
[1776637783130,61.18,73992.89,0.0,-0.99722,0.0,0.51135]
[1776637785145,61.18,73978.12,0.0,-0.99726,0.0,0.50557]
[1776637786160,61.18,73976.78,0.0,-0.99726,0.0,0.50507]
[1776637787159,61.18,73966.56,0.0,-0.99728,0.0,0.50111]
[1776637788166,61.18,73957.93,0.0,-0.9973,0.0,0.49778]
[1776637789174,61.18,73956.4,0.0,-0.99731,0.0,0.4972]
[1776637794208,61.18,73955.48,0.0,-0.99731,0.0,0.49684]
[1776637797229,61.18,73949.49,0.0,-0.99732,0.0,0.49455]
[1776637802265,61.18,73942.61,0.0,-0.99734,0.0,0.49192]
[1776637803277,61.18,73935.52,0.0,-0.99735,0.0,0.48923]
[1776637804280,61.18,73925.59,0.0,-0.99738,0.0,0.48548]
[1776637805287,61.18,73920.41,0.0,-0.99739,0.0,0.48353]
[1776637806294,61.18,73923.04,0.0,-0.99738,0.0,0.48452]
[1776637811328,61.18,73924.61,0.0,-0.99738,0.0,0.48511]
[1776637816363,61.18,73921.83,0.0,-0.99739,0.0,0.48407]
[1776637819384,61.18,73934.2,0.0,-0.99736,0.0,0.48873]
[1776637820400,61.18,73932.39,0.0,-0.99736,0.0,0.48804]
[1776637825427,61.18,73937.46,0.0,-0.99735,0.0,0.48997]
[1776637826435,61.18,73938.12,0.0,-0.99735,0.0,0.49022]
[1776637830472,61.18,73948.28,0.0,-0.99733,0.0,0.49409]
[1776637831479,61.18,73950.79,0.0,-0.99732,0.0,0.49441]
[1776637833167,61.18,73942.9,0.0,-0.99734,0.0,0.4914]
[1776637834587,61.18,73943.54,0.0,-0.99734,0.0,0.49164]
[1776637836523,61.18,73930.72,0.0,-0.99737,0.0,0.48678]
[1776637841561,61.18,73935.69,0.0,-0.99736,0.0,0.48866]
[1776637843236,61.18,73926.74,0.0,-0.99738,0.0,0.48528]
[1776637848612,61.18,73927.94,0.0,-0.99737,0.0,0.48574]
[1776637853306,61.18,73935.62,0.0,-0.99736,0.0,0.48864]
[1776637858682,61.19,73935.37,0.0,-0.99736,0.0,0.48896]
[1776637863384,61.19,73949.91,0.0,-0.99732,0.0,0.49469]
[1776637863719,61.19,73949.91,0.0,-0.99732,0.0,0.49469]
[1776637868754,61.19,73947.06,0.0,-0.99733,0.0,0.49361]
[1776637871775,61.19,73957.68,0.0,-0.9973,0.0,0.49767]
[1776637876814,61.19,73961.14,0.0,-0.9973,0.0,0.49901]
[1776637881845,61.19,73969.5,0.0,-0.99728,0.0,0.50224]
[1776637882852,61.19,73972.88,0.0,-0.99727,0.0,0.50355]
[1776637885874,61.19,73971.84,0.0,-0.99727,0.0,0.50314]
[1776637890907,61.19,73976.58,0.0,-0.99726,0.0,0.50499]
[1776637892923,61.19,73982.19,0.0,-0.99725,0.0,0.50653]
[1776637897957,61.19,73988.04,0.0,-0.99724,0.0,0.50881]
[1776637902996,61.19,73989.56,0.0,-0.99723,0.0,0.50941]
[1776637908033,61.19,73988.72,0.0,-0.99724,0.0,0.50908]
[1776637909035,61.19,73996.97,0.0,-0.99722,0.0,0.51232]
[1776637911056,61.19,74000.38,0.0,-0.99721,0.0,0.51367]
[1776637912058,61.19,74011.8,0.0,-0.99718,0.0,0.5182]
[1776637913065,61.19,74013.67,0.0,-0.99718,0.0,0.51894]
[1776637918100,61.19,74015.7,0.0,-0.99717,0.0,0.51975]
[1776637921121,61.19,74022.73,0.0,-0.99716,0.0,0.52257]
[1776637922141,61.19,74026.08,0.0,-0.99715,0.0,0.52391]
[1776637923135,61.19,74042.92,0.0,-0.99711,0.0,0.53072]
[1776637924142,61.19,74029.9,0.0,-0.99714,0.0,0.52545]
[1776637925150,61.19,74028.81,0.0,-0.99714,0.0,0.52501]
[1776637929178,61.19,74038.8,0.0,-0.99712,0.0,0.52904]
[1776637931191,61.19,74043.4,0.0,-0.99711,0.0,0.53091]
[1776637932198,61.19,74037.34,0.0,-0.99712,0.0,0.52845]
[1776637937233,61.19,74038.86,0.0,-0.99712,0.0,0.52907]
[1776637939247,61.19,74044.17,0.0,-0.99711,0.0,0.53122]
[1776637944283,61.19,74042.96,0.0,-0.99711,0.0,0.53073]
[1776637945290,61.19,74033.08,0.0,-0.99713,0.0,0.52673]
[1776637947305,61.19,74027.46,0.0,-0.99715,0.0,0.52447]
[1776637950329,61.19,74022.54,0.0,-0.99716,0.0,0.52249]
[1776637955361,61.19,74025.28,0.0,-0.99715,0.0,0.52292]
[1776637958381,61.19,74036.38,0.0,-0.99713,0.0,0.52739]
[1776637961409,61.19,74049.45,0.0,-0.9971,0.0,0.5327]
[1776637963422,61.19,74056.2,0.0,-0.99708,0.0,0.53546]
[1776637968460,61.19,74059.93,0.0,-0.99707,0.0,0.53699]
[1776637973494,61.19,74059.65,0.0,-0.99707,0.0,0.53687]
[1776637976515,61.19,74051.51,0.0,-0.99709,0.0,0.53354]
[1776637978528,61.19,74057.13,0.0,-0.99708,0.0,0.53584]
[1776637980567,61.19,74064.72,0.0,-0.99706,0.0,0.53895]
[1776637981572,61.19,74081.24,0.0,-0.99702,0.0,0.54579]
[1776637982579,61.19,74099.07,0.0,-0.99697,0.0,0.55326]
[1776637984246,61.19,74106.21,0.0,-0.99696,0.0,0.55627]
[1776637985602,61.19,74111.85,0.0,-0.99694,0.0,0.55866]
[1776637990637,61.19,74101.74,0.0,-0.99697,0.0,0.55438]
[1776637992651,61.19,74110.69,0.0,-0.99694,0.0,0.55817]
[1776637994317,61.19,74101.13,0.0,-0.99697,0.0,0.55413]
[1776637994669,61.19,74101.13,0.0,-0.99697,0.0,0.55413]
[1776637996679,61.19,74095.83,0.0,-0.99698,0.0,0.5519]
[1776637998693,61.19,74090.62,0.0,-0.997,0.0,0.54971]
[1776637999700,61.19,74083.49,0.0,-0.99701,0.0,0.54673]
[1776638004744,61.19,74081.89,0.0,-0.99702,0.0,0.54606]
[1776638007757,61.19,74089.19,0.0,-0.997,0.0,0.54911]
[1776638008765,61.19,74095.19,0.0,-0.99698,0.0,0.55163]
[1776638010780,61.19,74078.32,0.0,-0.99703,0.0,0.54458]
[1776638015812,61.19,74074.13,0.0,-0.99704,0.0,0.54216]
[1776638017830,61.19,74068.46,0.0,-0.99705,0.0,0.53981]
[1776638018854,61.19,74052.37,0.0,-0.99709,0.0,0.53321]
[1776638020876,61.19,74021.76,0.0,-0.99717,0.0,0.52085]
[1776638021933,61.19,74014.24,0.0,-0.99718,0.0,0.51785]
[1776638024563,61.19,74021.55,0.0,-0.99717,0.0,0.52076]
[1776638025914,61.19,73999.9,0.0,-0.99722,0.0,0.51217]
[1776638026923,61.19,73990.8,0.0,-0.99724,0.0,0.50859]
[1776638031956,61.19,73988.04,0.0,-0.99725,0.0,0.50751]
[1776638034633,61.19,73996.12,0.0,-0.99723,0.0,0.51068]
[1776638035986,61.19,74000.41,0.0,-0.99722,0.0,0.51237]
[1776638041031,61.19,74011.96,0.0,-0.99719,0.0,0.51694]
[1776638043040,61.19,74000.91,0.0,-0.99722,0.0,0.51257]
[1776638044044,61.19,74007.09,0.0,-0.9972,0.0,0.51501]
[1776638049079,61.19,74012.58,0.0,-0.99719,0.0,0.51719]
[1776638054115,61.19,74014.53,0.0,-0.99718,0.0,0.51796]
[1776638057134,61.19,74021.68,0.0,-0.99717,0.0,0.52082]
[1776638059149,61.19,74013.97,0.0,-0.99718,0.0,0.51774]
[1776638062170,61.19,74024.13,0.0,-0.99716,0.0,0.5218]
[1776638063177,61.19,74021.54,0.0,-0.99717,0.0,0.52076]
[1776638064185,61.19,74012.36,0.0,-0.99719,0.0,0.5171]
[1776638065191,61.19,74008.75,0.0,-0.9972,0.0,0.51567]
[1776638067206,61.19,74009.01,0.0,-0.9972,0.0,0.51577]
[1776638068212,61.19,74023.3,0.0,-0.99716,0.0,0.52146]
[1776638069219,61.19,74033.72,0.0,-0.99714,0.0,0.52565]
[1776638070227,61.19,74034.49,0.0,-0.99714,0.0,0.52596]
[1776638072244,61.19,74040.88,0.0,-0.99712,0.0,0.52787]
[1776638073248,61.19,74041.31,0.0,-0.99712,0.0,0.52804]
[1776638078287,61.19,74045.5,0.0,-0.99711,0.0,0.52974]
[1776638083324,61.19,74044.36,0.0,-0.99712,0.0,0.52928]
[1776638088361,61.19,74043.47,0.0,-0.99712,0.0,0.52892]
[1776638089364,61.19,74049.08,0.0,-0.9971,0.0,0.5312]
[1776638090370,61.19,74048.19,0.0,-0.99711,0.0,0.53084]
[1776638095404,61.19,74047.45,0.0,-0.99711,0.0,0.53053]
[1776638100442,61.19,74047.79,0.0,-0.99711,0.0,0.53067]
[1776638105474,61.19,74048.91,0.0,-0.99711,0.0,0.53113]
[1776638108495,61.19,74041.75,0.0,-0.99712,0.0,0.52822]
[1776638109502,61.19,74045.2,0.0,-0.99711,0.0,0.52962]
[1776638112525,61.19,74048.01,0.0,-0.99711,0.0,0.53076]
[1776638118567,61.19,74049.5,0.0,-0.9971,0.0,0.53137]
[1776638123607,61.19,74050.12,0.0,-0.9971,0.0,0.53162]
[1776638128649,61.19,74053.05,0.0,-0.9971,0.0,0.53281]
[1776638131662,61.19,74060.15,0.0,-0.99708,0.0,0.53504]
[1776638134683,61.19,74073.79,0.0,-0.99705,0.0,0.54065]
[1776638135694,61.19,74072.75,0.0,-0.99705,0.0,0.54022]
[1776638140726,61.19,74069.83,0.0,-0.99706,0.0,0.53901]
[1776638141733,61.19,74081.91,0.0,-0.99703,0.0,0.54401]
[1776638142741,61.19,74081.37,0.0,-0.99703,0.0,0.54378]
[1776638147775,61.19,74079.06,0.0,-0.99704,0.0,0.54283]
[1776638152811,61.19,74078.04,0.0,-0.99704,0.0,0.5424]
[1776638157845,61.19,74077.22,0.0,-0.99704,0.0,0.54206]
[1776638161875,61.19,74084.02,0.0,-0.99702,0.0,0.54488]
[1776638163895,61.19,74090.6,0.0,-0.99701,0.0,0.54763]
[1776638165556,61.19,74098.35,0.0,-0.99699,0.0,0.55087]
[1776638167923,61.19,74093.66,0.0,-0.997,0.0,0.54891]
[1776638169937,61.19,74088.32,0.0,-0.99701,0.0,0.54667]
[1776638175634,61.19,74082.79,0.0,-0.99703,0.0,0.54437]
[1776638177993,61.19,74091.92,0.0,-0.997,0.0,0.54818]
[1776638179000,61.19,74105.37,0.0,-0.99697,0.0,0.55382]
[1776638180016,61.19,74108.57,0.0,-0.99696,0.0,0.55517]
[1776638182021,61.19,74114.05,0.0,-0.99695,0.0,0.55749]
[1776638183031,61.19,74123.89,0.0,-0.99692,0.0,0.56168]
[1776638184034,61.19,74124.78,0.0,-0.99692,0.0,0.56206]
[1776638189070,61.19,74136.71,0.0,-0.99689,0.0,0.56717]
[1776638190076,61.19,74132.91,0.0,-0.9969,0.0,0.56554]
[1776638192091,61.19,74138.38,0.0,-0.99689,0.0,0.56718]
[1776638197126,61.19,74144.29,0.0,-0.99687,0.0,0.56973]
[1776638202163,61.19,74142.58,0.0,-0.99688,0.0,0.56899]
[1776638203168,61.19,74150.54,0.0,-0.99686,0.0,0.57243]
[1776638205853,61.19,74155.61,0.0,-0.99684,0.0,0.57463]
[1776638207196,61.19,74168.36,0.0,-0.99681,0.0,0.5802]
[1776638208214,61.19,74169.1,0.0,-0.99681,0.0,0.58053]
[1776638210237,61.19,74175.49,0.0,-0.99679,0.0,0.58334]
[1776638211239,61.19,74176.77,0.0,-0.99679,0.0,0.5839]
[1776638213261,61.19,74183.58,0.0,-0.99677,0.0,0.58691]
[1776638216284,61.19,74177.55,0.0,-0.99679,0.0,0.58425]
[1776638217288,61.19,74165.09,0.0,-0.99682,0.0,0.57877]
[1776638222324,61.19,74181.36,0.0,-0.99678,0.0,0.58593]
[1776638223330,61.19,74176.39,0.0,-0.99679,0.0,0.58374]
[1776638226352,61.19,74170.75,0.0,-0.99681,0.0,0.58125]
[1776638229375,61.19,74163.33,0.0,-0.99682,0.0,0.578]
[1776638234408,61.19,74162.06,0.0,-0.99683,0.0,0.57745]
[1776638237429,61.19,74150.68,0.0,-0.99686,0.0,0.57249]
[1776638242465,61.19,74147.42,0.0,-0.99687,0.0,0.57108]
[1776638245488,61.19,74131.93,0.0,-0.99691,0.0,0.56441]
[1776638246493,61.19,74135.58,0.0,-0.9969,0.0,0.56598]
[1776638249514,61.19,74148.5,0.0,-0.99686,0.0,0.57155]
[1776638250532,61.19,74149.68,0.0,-0.99686,0.0,0.57206]
[1776638255561,61.19,74148.92,0.0,-0.99687,0.0,0.57102]
[1776638257574,61.19,74138.37,0.0,-0.99689,0.0,0.56647]
[1776638258583,61.19,74122.47,0.0,-0.99693,0.0,0.55967]
[1776638259587,61.19,74119.41,0.0,-0.99694,0.0,0.55836]
[1776638263615,61.19,74118.61,0.0,-0.99694,0.0,0.55803]
[1776638268650,61.19,74114.1,0.0,-0.99696,0.0,0.55611]
[1776638273685,61.19,74120.5,0.0,-0.99694,0.0,0.55883]
[1776638274696,61.19,74125.41,0.0,-0.99693,0.0,0.56092]
[1776638275699,61.19,74119.36,0.0,-0.99694,0.0,0.55834]
[1776638276705,61.19,74114.06,0.0,-0.99696,0.0,0.5561]
[1776638278719,61.19,74094.15,0.0,-0.99701,0.0,0.54773]
[1776638279726,61.19,74087.28,0.0,-0.99702,0.0,0.54486]
[1776638280734,61.19,74086.99,0.0,-0.99702,0.0,0.54474]
[1776638283756,61.19,74100.24,0.0,-0.99699,0.0,0.55028]
[1776638284765,61.19,74106.85,0.0,-0.99697,0.0,0.55305]
[1776638285770,61.19,74107.66,0.0,-0.99697,0.0,0.55339]
[1776638287786,61.19,74110.17,0.0,-0.99697,0.0,0.55445]
[1776638289799,61.19,74103.46,0.0,-0.99698,0.0,0.55163]
[1776638290806,61.19,74105.01,0.0,-0.99698,0.0,0.55228]
[1776638293826,61.19,74111.74,0.0,-0.99696,0.0,0.55512]
[1776638298862,61.19,74109.68,0.0,-0.99697,0.0,0.55425]
[1776638302892,61.19,74104.23,0.0,-0.99698,0.0,0.55195]
[1776638307925,61.19,74106.8,0.0,-0.99697,0.0,0.55303]
[1776638312960,61.19,74110.8,0.0,-0.99697,0.0,0.55402]
[1776638316639,61.19,74115.04,0.0,-0.99696,0.0,0.55581]
[1776638320013,61.19,74108.52,0.0,-0.99697,0.0,0.55306]
[1776638321018,61.19,74107.0,0.0,-0.99698,0.0,0.55242]
[1776638326710,61.19,74100.88,0.0,-0.99699,0.0,0.54985]
[1776638329097,61.19,74118.07,0.0,-0.99695,0.0,0.55709]
[1776638330096,61.19,74140.26,0.0,-0.99689,0.0,0.56657]
[1776638332104,61.19,74144.89,0.0,-0.99688,0.0,0.56856]
[1776638337144,61.19,74144.51,0.0,-0.99688,0.0,0.5684]
[1776638339164,61.19,74147.28,0.0,-0.99687,0.0,0.56959]
[1776638344193,61.19,74161.42,0.0,-0.99684,0.0,0.57573]
[1776638345200,61.19,74161.53,0.0,-0.99684,0.0,0.57578]
[1776638346850,61.19,74156.56,0.0,-0.99685,0.0,0.57361]
[1776638349230,61.19,74169.45,0.0,-0.99682,0.0,0.57924]
[1776638350242,61.19,74177.73,0.0,-0.99679,0.0,0.58288]
[1776638351243,61.19,74178.58,0.0,-0.99679,0.0,0.58325]
[1776638352250,61.19,74172.93,0.0,-0.99681,0.0,0.58076]
[1776638353257,61.19,74172.3,0.0,-0.99681,0.0,0.58049]
[1776638356922,61.19,74165.65,0.0,-0.99683,0.0,0.57758]
[1776638358292,61.19,74153.08,0.0,-0.99686,0.0,0.5721]
[1776638359299,61.19,74146.84,0.0,-0.99688,0.0,0.5694]
[1776638360306,61.19,74145.96,0.0,-0.99688,0.0,0.56902]
[1776638365343,61.19,74147.12,0.0,-0.99687,0.0,0.56952]
[1776638368363,61.19,74151.75,0.0,-0.99686,0.0,0.57153]
[1776638373397,61.19,74150.76,0.0,-0.99687,0.0,0.57038]
[1776638378435,61.19,74139.3,0.0,-0.9969,0.0,0.56545]
[1776638379441,61.19,74119.54,0.0,-0.99695,0.0,0.55702]
[1776638382463,61.19,74114.42,0.0,-0.99696,0.0,0.55485]
[1776638385484,61.19,74105.06,0.0,-0.99699,0.0,0.55091]
[1776638390519,61.19,74100.49,0.0,-0.997,0.0,0.54899]
[1776638395584,61.19,74099.16,0.0,-0.997,0.0,0.54844]
[1776638396588,61.19,74105.35,0.0,-0.99698,0.0,0.55103]
[1776638399609,61.19,74115.47,0.0,-0.99696,0.0,0.55529]
[1776638400619,61.19,74121.91,0.0,-0.99694,0.0,0.55802]
[1776638404648,61.19,74138.12,0.0,-0.9969,0.0,0.56494]
[1776638405652,61.19,74139.13,0.0,-0.9969,0.0,0.56537]
[1776638408673,61.19,74132.3,0.0,-0.99692,0.0,0.56245]
[1776638409679,61.19,74127.73,0.0,-0.99693,0.0,0.5605]
[1776638410687,61.19,74118.34,0.0,-0.99695,0.0,0.55651]
[1776638411698,61.19,74118.34,0.0,-0.99695,0.0,0.55651]
[1776638416732,61.19,74115.45,0.0,-0.99696,0.0,0.55529]
[1776638421767,61.19,74120.28,0.0,-0.99695,0.0,0.55733]
[1776638422775,61.19,74126.02,0.0,-0.99693,0.0,0.55977]
[1776638423780,61.19,74141.81,0.0,-0.99689,0.0,0.56652]
[1776638424788,61.19,74144.65,0.0,-0.99688,0.0,0.56775]
[1776638428818,61.19,74134.29,0.0,-0.99691,0.0,0.5633]
[1776638429823,61.19,74133.58,0.0,-0.99691,0.0,0.563]
[1776638433850,61.19,74147.98,0.0,-0.99688,0.0,0.56847]
[1776638434858,61.19,74154.2,0.0,-0.99686,0.0,0.57116]
[1776638435865,61.19,74153.59,0.0,-0.99687,0.0,0.57089]
[1776638440909,61.19,74151.95,0.0,-0.99687,0.0,0.57018]
[1776638441909,61.19,74144.76,0.0,-0.99689,0.0,0.56708]
[1776638442919,61.19,74139.27,0.0,-0.9969,0.0,0.56472]
[1776638443925,61.19,74136.75,0.0,-0.99691,0.0,0.56364]
[1776638448959,61.19,74139.4,0.0,-0.9969,0.0,0.56478]
[1776638453993,61.19,74139.3,0.0,-0.9969,0.0,0.56474]
[1776638459028,61.19,74130.66,0.0,-0.99692,0.0,0.56104]
[1776638460035,61.19,74129.96,0.0,-0.99693,0.0,0.56074]
[1776638465070,61.19,74130.53,0.0,-0.99692,0.0,0.56099]
[1776638468091,61.19,74136.55,0.0,-0.99691,0.0,0.56356]
[1776638473128,61.19,74138.79,0.0,-0.9969,0.0,0.56452]
[1776638476149,61.19,74144.25,0.0,-0.99689,0.0,0.56686]
[1776638477156,61.19,74151.76,0.0,-0.99687,0.0,0.5701]
[1776638478162,61.19,74153.16,0.0,-0.99687,0.0,0.57071]
[1776638484204,61.19,74152.76,0.0,-0.99687,0.0,0.57054]
[1776638489239,61.19,74152.21,0.0,-0.99687,0.0,0.5703]
[1776638494276,61.19,74150.24,0.0,-0.99688,0.0,0.56873]
[1776638499309,61.19,74150.49,0.0,-0.99688,0.0,0.56884]
[1776638507995,61.19,74145.04,0.0,-0.99689,0.0,0.56649]
[1776638513406,61.19,74145.4,0.0,-0.99689,0.0,0.56665]
[1776638516428,61.19,74159.69,0.0,-0.99685,0.0,0.57282]
[1776638518065,61.19,74154.7,0.0,-0.99687,0.0,0.57066]
[1776638520456,61.19,74154.51,0.0,-0.99687,0.0,0.57058]
[1776638525490,61.19,74157.18,0.0,-0.99686,0.0,0.57173]
[1776638530526,61.19,74157.41,0.0,-0.99686,0.0,0.57183]
[1776638531534,61.19,74163.55,0.0,-0.99684,0.0,0.5745]
[1776638536568,61.19,74159.99,0.0,-0.99685,0.0,0.57295]
[1776638537576,61.19,74155.08,0.0,-0.99687,0.0,0.57083]
[1776638542610,61.19,74152.37,0.0,-0.99687,0.0,0.56965]
[1776638547645,61.19,74155.02,0.0,-0.99687,0.0,0.5708]
[1776638548652,61.19,74147.55,0.0,-0.99688,0.0,0.56757]
[1776638553687,61.19,74150.98,0.0,-0.99688,0.0,0.56834]
[1776638558723,61.19,74150.46,0.0,-0.99688,0.0,0.56812]
[1776638563759,61.19,74152.57,0.0,-0.99688,0.0,0.56903]
[1776638568792,61.19,74152.27,0.0,-0.99688,0.0,0.5689]
[1776638573829,61.19,74159.05,0.0,-0.99686,0.0,0.57183]
[1776638576851,61.19,74164.55,0.0,-0.99684,0.0,0.57422]
[1776638580879,61.19,74170.45,0.0,-0.99683,0.0,0.57679]
[1776638584007,61.19,74177.47,0.0,-0.99681,0.0,0.57986]
[1776638584918,61.19,74166.93,0.0,-0.99684,0.0,0.57526]
[1776638585926,61.19,74153.58,0.0,-0.99687,0.0,0.56946]
[1776638586935,61.19,74151.32,0.0,-0.99688,0.0,0.56849]
[1776638591968,61.19,74147.67,0.0,-0.99689,0.0,0.56691]
[1776638594988,61.19,74141.71,0.0,-0.9969,0.0,0.56435]
[1776638599017,61.19,74133.88,0.0,-0.99692,0.0,0.56101]
[1776638601035,61.19,74128.67,0.0,-0.99694,0.0,0.55879]
[1776638602041,61.19,74123.8,0.0,-0.99695,0.0,0.55672]
[1776638607077,61.19,74124.66,0.0,-0.99695,0.0,0.55708]
[1776638610099,61.19,74137.88,0.0,-0.99691,0.0,0.56271]
[1776638611105,61.19,74137.58,0.0,-0.99692,0.0,0.56188]
[1776638614127,61.19,74147.92,0.0,-0.99689,0.0,0.56631]
[1776638615132,61.19,74151.34,0.0,-0.99688,0.0,0.56778]
[1776638620168,61.19,74146.14,0.0,-0.9969,0.0,0.56555]
[1776638621176,61.19,74139.62,0.0,-0.99691,0.0,0.56275]
[1776638622182,61.19,74139.36,0.0,-0.99691,0.0,0.56264]
[1776638627218,61.19,74131.29,0.0,-0.99693,0.0,0.5592]
[1776638629232,61.19,74130.85,0.0,-0.99694,0.0,0.55901]
[1776638632253,61.19,74136.65,0.0,-0.99692,0.0,0.56148]
[1776638634267,61.19,74137.83,0.0,-0.99692,0.0,0.56199]
[1776638639303,61.19,74135.45,0.0,-0.99692,0.0,0.56097]
[1776638640310,61.19,74146.79,0.0,-0.99689,0.0,0.56583]
[1776638641317,61.19,74140.33,0.0,-0.99691,0.0,0.56305]
[1776638642323,61.19,74136.76,0.0,-0.99692,0.0,0.56153]
[1776638647359,61.19,74145.27,0.0,-0.9969,0.0,0.56517]
[1776638649372,61.19,74149.77,0.0,-0.99689,0.0,0.56711]
[1776638654409,61.19,74147.04,0.0,-0.99689,0.0,0.56593]
[1776638659068,61.19,74161.33,0.0,-0.99686,0.0,0.5721]
[1776638660451,61.19,74162.12,0.0,-0.99685,0.0,0.57245]
[1776638665485,61.19,74156.38,0.0,-0.99687,0.0,0.56996]
[1776638669137,61.19,74151.99,0.0,-0.99688,0.0,0.56806]
[1776638674549,61.19,74142.51,0.0,-0.99691,0.0,0.56328]
[1776638675556,61.19,74139.3,0.0,-0.99692,0.0,0.56191]
[1776638680592,61.19,74140.82,0.0,-0.99691,0.0,0.56256]
[1776638685626,61.19,74140.72,0.0,-0.99691,0.0,0.56251]
[1776638690661,61.19,74147.85,0.0,-0.9969,0.0,0.56557]
[1776638691667,61.19,74147.88,0.0,-0.9969,0.0,0.56558]
[1776638696703,61.19,74150.94,0.0,-0.99689,0.0,0.5669]
[1776638701739,61.19,74151.47,0.0,-0.99689,0.0,0.56713]
[1776638702746,61.19,74168.58,0.0,-0.99684,0.0,0.57454]
[1776638703753,61.19,74168.75,0.0,-0.99684,0.0,0.57461]
[1776638708791,61.19,74156.39,0.0,-0.99687,0.0,0.56925]
[1776638709795,61.19,74155.64,0.0,-0.99688,0.0,0.56893]
[1776638714833,61.19,74159.18,0.0,-0.99687,0.0,0.57046]
[1776638718863,61.19,74166.08,0.0,-0.99685,0.0,0.57345]
[1776638719871,61.19,74165.42,0.0,-0.99685,0.0,0.57316]
[1776638722900,61.19,74159.25,0.0,-0.99687,0.0,0.57049]
[1776638724914,61.19,74153.65,0.0,-0.99688,0.0,0.56807]
[1776638728953,61.19,74142.57,0.0,-0.99691,0.0,0.56331]
[1776638729954,61.19,74134.65,0.0,-0.99693,0.0,0.55992]
[1776638730962,61.19,74126.77,0.0,-0.99695,0.0,0.55658]
[1776638731963,61.19,74127.53,0.0,-0.99695,0.0,0.5562]
[1776638734985,61.19,74135.95,0.0,-0.99693,0.0,0.55977]
[1776638735994,61.19,74144.34,0.0,-0.99691,0.0,0.56336]
[1776638736999,61.19,74144.96,0.0,-0.99691,0.0,0.56362]
[1776638739013,61.19,74137.29,0.0,-0.99693,0.0,0.56034]
[1776638740025,61.19,74135.96,0.0,-0.99693,0.0,0.55978]
[1776638745061,61.19,74140.33,0.0,-0.99692,0.0,0.56164]
[1776638750097,61.19,74140.75,0.0,-0.99692,0.0,0.56182]
[1776638754123,61.19,74123.33,0.0,-0.99696,0.0,0.55442]
[1776638759159,61.19,74122.04,0.0,-0.99697,0.0,0.55388]
[1776638764194,61.19,74122.59,0.0,-0.99696,0.0,0.55411]
[1776638768221,61.19,74128.09,0.0,-0.99695,0.0,0.55643]
[1776638773256,61.19,74129.4,0.0,-0.99695,0.0,0.55699]
[1776638778296,61.19,74131.3,0.0,-0.99694,0.0,0.5578]
[1776638784335,61.19,74129.03,0.0,-0.99695,0.0,0.55683]
[1776638786349,61.19,74120.64,0.0,-0.99697,0.0,0.55329]
[1776638787355,61.19,74120.2,0.0,-0.99697,0.0,0.5531]
[1776638790375,61.19,74103.76,0.0,-0.99701,0.0,0.54621]
[1776638791382,61.19,74093.1,0.0,-0.99704,0.0,0.54109]
[1776638792390,61.19,74093.2,0.0,-0.99704,0.0,0.54113]
[1776638797425,61.19,74089.4,0.0,-0.99705,0.0,0.53956]
[1776638800447,61.19,74094.8,0.0,-0.99704,0.0,0.54179]
[1776638804475,61.19,74088.1,0.0,-0.99705,0.0,0.53902]
[1776638806488,61.19,74082.91,0.0,-0.99707,0.0,0.53689]
[1776638811523,61.19,74083.4,0.0,-0.99706,0.0,0.53709]
[1776638816558,61.19,74080.49,0.0,-0.99707,0.0,0.53589]
[1776638821593,61.19,74088.68,0.0,-0.99705,0.0,0.53926]
[1776638822600,61.19,74087.71,0.0,-0.99705,0.0,0.53886]
[1776638826629,61.19,74100.63,0.0,-0.99702,0.0,0.54421]
[1776638827639,61.19,74103.4,0.0,-0.99702,0.0,0.54537]
[1776638830305,61.19,74108.57,0.0,-0.997,0.0,0.54752]
[1776638833677,61.19,74103.48,0.0,-0.99702,0.0,0.5454]
[1776638840375,61.19,74108.12,0.0,-0.997,0.0,0.54733]
[1776638845761,61.19,74104.63,0.0,-0.99701,0.0,0.54588]
[1776638850795,61.19,74106.74,0.0,-0.99701,0.0,0.54676]
[1776638852815,61.19,74112.65,0.0,-0.997,0.0,0.54854]
[1776638857845,61.19,74112.92,0.0,-0.997,0.0,0.54865]
[1776638858852,61.19,74097.46,0.0,-0.99703,0.0,0.54221]
[1776638860518,61.19,74089.86,0.0,-0.99705,0.0,0.53907]
[1776638866909,61.19,74088.03,0.0,-0.99706,0.0,0.53831]
[1776638871944,61.19,74087.21,0.0,-0.99706,0.0,0.53797]
[1776638873957,61.19,74074.98,0.0,-0.99709,0.0,0.53296]
[1776638874965,61.19,74071.23,0.0,-0.9971,0.0,0.53143]
[1776638880001,61.19,74072.93,0.0,-0.99709,0.0,0.53212]
[1776638885037,61.19,74074.48,0.0,-0.99709,0.0,0.53275]
[1776638890072,61.19,74073.73,0.0,-0.99709,0.0,0.53245]
[1776638894101,61.19,74091.24,0.0,-0.99705,0.0,0.53963]
[1776638895107,61.19,74093.83,0.0,-0.99704,0.0,0.54071]
[1776638896117,61.19,74100.82,0.0,-0.99703,0.0,0.5436]
[1776638897122,61.19,74102.06,0.0,-0.99702,0.0,0.54412]
[1776638902156,61.19,74098.77,0.0,-0.99703,0.0,0.54275]
[1776638903163,61.19,74098.87,0.0,-0.99703,0.0,0.54279]
[1776638908199,61.19,74109.42,0.0,-0.997,0.0,0.54719]
[1776638909205,61.19,74111.25,0.0,-0.997,0.0,0.54795]
[1776638914245,61.19,74108.79,0.0,-0.99701,0.0,0.54623]
[1776638916259,61.19,74103.36,0.0,-0.99702,0.0,0.54397]
[1776638917266,61.19,74101.01,0.0,-0.99703,0.0,0.54299]
[1776638919280,61.19,74096.95,0.0,-0.99704,0.0,0.54131]
[1776638924315,61.19,74090.11,0.0,-0.99706,0.0,0.53848]
[1776638925325,61.19,74082.14,0.0,-0.99708,0.0,0.53521]
[1776638928345,61.19,74070.46,0.0,-0.9971,0.0,0.53044]
[1776638930364,61.19,74064.5,0.0,-0.99712,0.0,0.52802]
[1776638934392,61.19,74043.88,0.0,-0.99717,0.0,0.51972]
[1776638939426,61.19,74046.35,0.0,-0.99716,0.0,0.52071]
[1776638941445,61.19,74057.85,0.0,-0.99713,0.0,0.52533]
[1776638943471,61.19,74067.91,0.0,-0.99711,0.0,0.5294]
[1776638944467,61.19,74069.09,0.0,-0.99711,0.0,0.52988]
[1776638948492,61.19,74076.85,0.0,-0.99709,0.0,0.53304]
[1776638949499,61.19,74075.81,0.0,-0.99709,0.0,0.53262]
[1776638951518,61.19,74070.78,0.0,-0.9971,0.0,0.53057]
[1776638952522,61.19,74058.21,0.0,-0.99713,0.0,0.52547]
[1776638954538,61.19,74058.38,0.0,-0.99713,0.0,0.52554]
[1776638957584,61.19,74040.73,0.0,-0.99717,0.0,0.51846]
[1776638961615,61.19,74044.96,0.0,-0.99716,0.0,0.52015]
[1776638964633,61.19,74053.06,0.0,-0.99715,0.0,0.5234]
[1776638967657,61.19,74050.27,0.0,-0.99715,0.0,0.52228]
[1776638971685,61.19,74056.6,0.0,-0.99714,0.0,0.52415]
[1776638976720,61.19,74060.48,0.0,-0.99713,0.0,0.52572]
[1776638981376,61.19,74070.93,0.0,-0.99711,0.0,0.52995]
[1776638986794,61.19,74073.7,0.0,-0.9971,0.0,0.53108]
[1776638991854,61.19,74077.49,0.0,-0.99709,0.0,0.53263]
[1776638993843,61.19,74068.37,0.0,-0.99711,0.0,0.52891]
[1776638994852,61.19,74062.47,0.0,-0.99713,0.0,0.52652]
[1776638995858,61.19,74062.35,0.0,-0.99713,0.0,0.52647]
[1776639001519,61.19,74068.8,0.0,-0.99711,0.0,0.52909]
[1776639002909,61.19,74077.43,0.0,-0.99709,0.0,0.5326]
[1776639003963,61.19,74080.19,0.0,-0.99708,0.0,0.53373]
[1776639004943,61.19,74087.12,0.0,-0.99707,0.0,0.53657]
[1776639005933,61.19,74100.3,0.0,-0.99703,0.0,0.54201]
[1776639006939,61.19,74100.7,0.0,-0.99703,0.0,0.54218]
[1776639011588,61.19,74095.17,0.0,-0.99705,0.0,0.53989]
[1776639014996,61.19,74089.63,0.0,-0.99706,0.0,0.5376]
[1776639020043,61.19,74088.46,0.0,-0.99706,0.0,0.53712]
[1776639023056,61.19,74095.09,0.0,-0.99705,0.0,0.53985]
[1776639024063,61.19,74103.82,0.0,-0.99703,0.0,0.54347]
[1776639026078,61.19,74105.16,0.0,-0.99702,0.0,0.54403]
[1776639031729,61.19,74092.68,0.0,-0.99706,0.0,0.53817]
[1776639032119,61.19,74092.68,0.0,-0.99706,0.0,0.53817]
[1776639035142,61.19,74080.4,0.0,-0.99709,0.0,0.53314]
[1776639036146,61.19,74072.39,0.0,-0.99711,0.0,0.52987]
[1776639040174,61.19,74084.33,0.0,-0.99708,0.0,0.53474]
[1776639041182,61.19,74089.01,0.0,-0.99707,0.0,0.53666]
[1776639044203,61.19,74082.4,0.0,-0.99708,0.0,0.53395]
[1776639048232,61.19,74078.28,0.0,-0.99709,0.0,0.53227]
[1776639049238,61.19,74077.12,0.0,-0.99709,0.0,0.5318]
[1776639053266,61.19,74083.29,0.0,-0.99708,0.0,0.53432]
[1776639054280,61.19,74091.16,0.0,-0.99706,0.0,0.53755]
[1776639059308,61.19,74093.19,0.0,-0.99706,0.0,0.53838]
[1776639064345,61.19,74097.01,0.0,-0.99705,0.0,0.53996]
[1776639070395,61.19,74097.73,0.0,-0.99704,0.0,0.54026]
[1776639071397,61.19,74090.28,0.0,-0.99706,0.0,0.53719]
[1776639074416,61.19,74095.72,0.0,-0.99705,0.0,0.53943]
[1776639079452,61.19,74094.38,0.0,-0.99705,0.0,0.53888]
[1776639084487,61.19,74095.62,0.0,-0.99705,0.0,0.53939]
[1776639089522,61.19,74098.48,0.0,-0.99704,0.0,0.54057]
[1776639094558,61.19,74095.94,0.0,-0.99705,0.0,0.53883]
[1776639096574,61.19,74107.45,0.0,-0.99702,0.0,0.5436]
[1776639099593,61.19,74112.84,0.0,-0.99701,0.0,0.54584]
[1776639104628,61.19,74115.47,0.0,-0.997,0.0,0.54694]
[1776639106642,61.19,74125.56,0.0,-0.99698,0.0,0.55117]
[1776639108681,61.19,74130.78,0.0,-0.99697,0.0,0.55337]
[1776639110682,61.19,74141.24,0.0,-0.99694,0.0,0.5578]
[1776639112697,61.19,74148.43,0.0,-0.99692,0.0,0.56086]
[1776639117735,61.19,74149.5,0.0,-0.99692,0.0,0.56132]
[1776639118742,61.19,74161.56,0.0,-0.99689,0.0,0.56649]
[1776639119751,61.19,74167.42,0.0,-0.99687,0.0,0.56902]
[1776639121761,61.19,74176.91,0.0,-0.99685,0.0,0.57313]
[1776639122769,61.19,74181.84,0.0,-0.99683,0.0,0.57528]
[1776639123776,61.19,74165.02,0.0,-0.99688,0.0,0.56798]
[1776639124782,61.19,74160.58,0.0,-0.99689,0.0,0.56607]
[1776639127804,61.19,74171.09,0.0,-0.99686,0.0,0.5706]
[1776639129818,61.19,74166.08,0.0,-0.99688,0.0,0.56844]
[1776639135861,61.19,74167.45,0.0,-0.99687,0.0,0.56903]
[1776639137874,61.19,74174.21,0.0,-0.99685,0.0,0.57196]
[1776639142953,61.19,74171.12,0.0,-0.99686,0.0,0.57062]
[1776639146981,61.19,74165.27,0.0,-0.99688,0.0,0.56809]
[1776639152599,61.19,74158.08,0.0,-0.9969,0.0,0.56428]
[1776639158073,61.19,74162.94,0.0,-0.99689,0.0,0.56637]
[1776639160086,61.19,74165.0,0.0,-0.99688,0.0,0.56726]
[1776639165126,61.19,74170.63,0.0,-0.99687,0.0,0.56969]
[1776639167135,61.19,74173.73,0.0,-0.99686,0.0,0.57103]
[1776639172744,61.19,74173.68,0.0,-0.99686,0.0,0.57101]
[1776639178217,61.19,74176.26,0.0,-0.99685,0.0,0.57213]
[1776639183250,61.19,74178.95,0.0,-0.99685,0.0,0.5733]
[1776639185261,61.19,74160.49,0.0,-0.99689,0.0,0.56532]
[1776639186268,61.19,74151.03,0.0,-0.99692,0.0,0.56126]
[1776639187277,61.19,74144.05,0.0,-0.99694,0.0,0.55829]
[1776639188287,61.19,74149.52,0.0,-0.99692,0.0,0.56062]
[1776639193319,61.19,74146.48,0.0,-0.99693,0.0,0.55932]
[1776639195332,61.19,74158.05,0.0,-0.9969,0.0,0.56427]
[1776639200367,61.19,74160.94,0.0,-0.99689,0.0,0.56551]
[1776639205402,61.19,74158.53,0.0,-0.9969,0.0,0.56448]
[1776639207416,61.19,74153.05,0.0,-0.99691,0.0,0.56213]
[1776639212451,61.19,74152.63,0.0,-0.99692,0.0,0.56124]
[1776639215472,61.19,74146.06,0.0,-0.99693,0.0,0.55844]
[1776639218493,61.19,74140.02,0.0,-0.99695,0.0,0.55588]
[1776639223531,61.19,74140.43,0.0,-0.99695,0.0,0.55605]
[1776639224535,61.19,74135.52,0.0,-0.99696,0.0,0.55397]
[1776639229572,61.19,74130.42,0.0,-0.99697,0.0,0.55182]
[1776639234608,61.19,74126.3,0.0,-0.99698,0.0,0.55009]
[1776639239643,61.19,74126.14,0.0,-0.99698,0.0,0.55002]
[1776639241657,61.19,74119.24,0.0,-0.997,0.0,0.54713]
[1776639245684,61.19,74109.2,0.0,-0.99703,0.0,0.54295]
[1776639249713,61.19,74104.2,0.0,-0.99704,0.0,0.54087]
[1776639254748,61.19,74103.74,0.0,-0.99704,0.0,0.54068]
[1776639255757,61.19,74109.29,0.0,-0.99703,0.0,0.54298]
[1776639256762,61.19,74119.05,0.0,-0.997,0.0,0.54705]
[1776639257769,61.19,74127.37,0.0,-0.99698,0.0,0.55054]
[1776639262805,61.19,74126.71,0.0,-0.99698,0.0,0.55026]
[1776639268848,61.19,74123.38,0.0,-0.99699,0.0,0.54886]
[1776639269853,61.19,74130.36,0.0,-0.99697,0.0,0.55179]
[1776639270861,61.19,74124.35,0.0,-0.99699,0.0,0.54927]
[1776639275895,61.19,74122.52,0.0,-0.997,0.0,0.54781]
[1776639280929,61.19,74123.16,0.0,-0.997,0.0,0.54808]
[1776639284958,61.19,74128.62,0.0,-0.99698,0.0,0.55037]
[1776639286977,61.19,74136.88,0.0,-0.99696,0.0,0.55385]
[1776639289993,61.19,74142.43,0.0,-0.99695,0.0,0.55619]
[1776639294020,61.19,74137.22,0.0,-0.99696,0.0,0.55399]
[1776639296035,61.19,74145.46,0.0,-0.99694,0.0,0.55748]
[1776639301071,61.19,74142.97,0.0,-0.99695,0.0,0.55642]
[1776639307112,61.19,74147.35,0.0,-0.99694,0.0,0.55828]
[1776639308119,61.19,74157.23,0.0,-0.99691,0.0,0.5625]
[1776639311144,61.19,74163.33,0.0,-0.99689,0.0,0.56512]
[1776639315171,61.19,74166.12,0.0,-0.99689,0.0,0.56632]
[1776639320208,61.19,74167.49,0.0,-0.99688,0.0,0.5673]
[1776639325245,61.22,74166.63,0.0,-0.99687,0.0,0.56887]
[1776639331286,61.25,74162.09,0.0,-0.99687,0.0,0.56849]
[1776639332294,61.25,74169.19,0.0,-0.99685,0.0,0.57157]
[1776639333870,61.26,74183.03,0.0,-0.99682,0.0,0.57798]
[1776639336323,61.26,74184.6,0.0,-0.99681,0.0,0.57867]
[1776639338334,61.26,74194.9,0.0,-0.99678,0.0,0.58319]
[1776639339342,61.26,74195.12,0.0,-0.99678,0.0,0.58329]
[1776639340349,61.26,74201.78,0.0,-0.99677,0.0,0.58624]
[1776639341355,61.26,74198.66,0.0,-0.99677,0.0,0.58485]
[1776639343940,61.26,74191.54,0.0,-0.99679,0.0,0.58171]
[1776639345385,61.26,74186.43,0.0,-0.99681,0.0,0.57947]
[1776639346392,61.26,74187.84,0.0,-0.9968,0.0,0.58009]
[1776639348404,61.26,74177.83,0.0,-0.99683,0.0,0.57571]
[1776639349411,61.26,74176.88,0.0,-0.99683,0.0,0.57529]
[1776639354446,61.26,74174.19,0.0,-0.99684,0.0,0.57412]
[1776639359481,61.26,74174.73,0.0,-0.99684,0.0,0.57436]
[1776639362504,61.26,74169.25,0.0,-0.99685,0.0,0.57197]
[1776639367537,61.26,74166.75,0.0,-0.99686,0.0,0.57089]
[1776639372572,61.26,74170.11,0.0,-0.99685,0.0,0.57235]
[1776639378614,61.26,74168.31,0.0,-0.99685,0.0,0.57157]
[1776639383649,61.26,74164.72,0.0,-0.99686,0.0,0.57001]
[1776639388684,61.26,74164.52,0.0,-0.99686,0.0,0.56993]
[1776639393720,61.26,74164.75,0.0,-0.99687,0.0,0.56931]
[1776639398759,61.26,74164.74,0.0,-0.99687,0.0,0.5693]
[1776639399766,61.26,74155.73,0.0,-0.99689,0.0,0.56542]
[1776639401780,61.26,74149.85,0.0,-0.99691,0.0,0.5629]
[1776639407822,61.26,74148.42,0.0,-0.99691,0.0,0.56229]
[1776639412856,61.26,74146.46,0.0,-0.99691,0.0,0.56145]
[1776639413864,61.26,74138.78,0.0,-0.99693,0.0,0.55818]
[1776639418901,61.26,74149.84,0.0,-0.99691,0.0,0.5629]
[1776639421921,61.26,74142.21,0.0,-0.99693,0.0,0.55964]
[1776639426957,61.26,74147.06,0.0,-0.99691,0.0,0.56171]
[1776639431992,61.26,74151.42,0.0,-0.9969,0.0,0.56357]
[1776639437042,61.26,74152.12,0.0,-0.9969,0.0,0.56387]
[1776639443078,61.26,74154.05,0.0,-0.9969,0.0,0.5647]
[1776639446101,61.26,74159.98,0.0,-0.99688,0.0,0.56725]
[1776639449124,61.26,74165.28,0.0,-0.99687,0.0,0.56954]
[1776639454158,61.29,74163.81,0.0,-0.99686,0.0,0.57009]
[1776639459198,61.31,74162.3,0.0,-0.99685,0.0,0.57132]
[1776639460214,61.31,74149.66,0.0,-0.99689,0.0,0.56587]
[1776639461210,61.31,74121.09,0.0,-0.99696,0.0,0.55371]
[1776639462220,61.31,74109.38,0.0,-0.99699,0.0,0.54879]
[1776639463232,61.31,74089.7,0.0,-0.99704,0.0,0.5406]
[1776639467256,61.31,74101.13,0.0,-0.99701,0.0,0.54534]
[1776639472290,61.31,74103.99,0.0,-0.997,0.0,0.54654]
[1776639477325,61.33,74104.7,0.0,-0.997,0.0,0.54764]
[1776639482360,61.35,74116.29,0.0,-0.99696,0.0,0.55453]
[1776639483367,61.36,74122.5,0.0,-0.99694,0.0,0.55756]
[1776639484922,61.37,74124.39,0.0,-0.99693,0.0,0.55916]
[1776639490416,61.39,74125.53,0.0,-0.99692,0.0,0.56083]
[1776639494991,61.39,74120.31,0.0,-0.99693,0.0,0.55861]
[1776639501494,61.39,74122.93,0.0,-0.99692,0.0,0.55973]
[1776639506530,61.39,74119.64,0.0,-0.99693,0.0,0.55833]
[1776639511567,61.39,74118.88,0.0,-0.99694,0.0,0.5573]
[1776639516608,61.39,74121.59,0.0,-0.99693,0.0,0.55845]
[1776639520629,61.39,74121.18,0.0,-0.99693,0.0,0.55828]
[1776639525664,61.39,74119.86,0.0,-0.99694,0.0,0.55772]
[1776639530700,61.39,74126.44,0.0,-0.99692,0.0,0.56051]
[1776639535736,61.39,74130.8,0.0,-0.99691,0.0,0.56237]
[1776639538758,61.39,74127.09,0.0,-0.99692,0.0,0.56079]
[1776639542787,61.39,74121.96,0.0,-0.99693,0.0,0.55861]
[1776639550842,61.39,74120.22,0.0,-0.99693,0.0,0.55787]
[1776639556884,61.39,74116.84,0.0,-0.99694,0.0,0.55644]
[1776639561925,61.39,74117.77,0.0,-0.99694,0.0,0.55683]
[1776639566958,61.39,74121.55,0.0,-0.99693,0.0,0.55843]
[1776639568973,61.39,74116.04,0.0,-0.99694,0.0,0.5561]
[1776639569980,61.39,74098.68,0.0,-0.99699,0.0,0.5488]
[1776639574008,61.39,74093.26,0.0,-0.99701,0.0,0.54584]
[1776639579044,61.39,74093.96,0.0,-0.997,0.0,0.54614]
[1776639584079,61.39,74089.51,0.0,-0.99702,0.0,0.54429]
[1776639589114,61.39,74087.8,0.0,-0.99702,0.0,0.54358]
[1776639594154,61.39,74086.08,0.0,-0.99702,0.0,0.54286]
[1776639595156,61.39,74075.53,0.0,-0.99705,0.0,0.53851]
[1776639596163,61.39,74066.81,0.0,-0.99707,0.0,0.53493]
[1776639598177,61.39,74054.72,0.0,-0.9971,0.0,0.53]
[1776639602205,61.39,74047.14,0.0,-0.99712,0.0,0.52693]
[1776639603213,61.39,74035.51,0.0,-0.99715,0.0,0.52225]
[1776639604219,61.39,74029.21,0.0,-0.99716,0.0,0.51973]
[1776639606265,61.39,74050.76,0.0,-0.99711,0.0,0.5284]
[1776639607266,61.39,74048.73,0.0,-0.99712,0.0,0.52758]
[1776639608276,61.39,74054.38,0.0,-0.9971,0.0,0.52986]
[1776639610294,61.39,74032.95,0.0,-0.99715,0.0,0.52123]
[1776639615322,61.39,74028.69,0.0,-0.99716,0.0,0.51953]
[1776639617337,61.39,74033.64,0.0,-0.99715,0.0,0.5215]
[1776639620362,61.39,74028.45,0.0,-0.99716,0.0,0.51943]
[1776639625398,61.39,74022.02,0.0,-0.99718,0.0,0.51687]
[1776639627408,61.39,73993.8,0.0,-0.99724,0.0,0.50576]
[1776639630429,61.39,73991.12,0.0,-0.99725,0.0,0.50472]
[1776639632444,61.39,73984.54,0.0,-0.99727,0.0,0.50152]
[1776639637479,61.39,73981.49,0.0,-0.99728,0.0,0.50037]
[1776639642513,61.39,74003.99,0.0,-0.99722,0.0,0.50917]
[1776639646072,61.39,73994.93,0.0,-0.99725,0.0,0.50563]
[1776639646541,61.39,73994.93,0.0,-0.99725,0.0,0.50563]
[1776639647614,61.39,73989.49,0.0,-0.99726,0.0,0.50352]
[1776639649580,61.39,73970.4,0.0,-0.9973,0.0,0.49615]
[1776639650609,61.39,73970.7,0.0,-0.9973,0.0,0.49627]
[1776639656143,61.39,73974.63,0.0,-0.99729,0.0,0.49786]
[1776639659654,61.39,73963.1,0.0,-0.99732,0.0,0.49353]
[1776639660661,61.39,73964.51,0.0,-0.99731,0.0,0.4941]
[1776639662676,61.39,73957.22,0.0,-0.99733,0.0,0.49135]
[1776639666214,61.4,73977.98,0.0,-0.99728,0.0,0.49939]
[1776639667730,61.4,73980.52,0.0,-0.99728,0.0,0.50041]
[1776639668735,61.4,73962.58,0.0,-0.99732,0.0,0.49352]
[1776639669742,61.4,73956.57,0.0,-0.99733,0.0,0.49126]
[1776639670753,61.4,73954.99,0.0,-0.99733,0.0,0.49066]
[1776639676284,61.4,73949.47,0.0,-0.99735,0.0,0.4887]
[1776639677800,61.4,73934.22,0.0,-0.99738,0.0,0.48299]
[1776639678807,61.4,73933.66,0.0,-0.99738,0.0,0.48283]
[1776639683841,61.4,73930.77,0.0,-0.99739,0.0,0.48193]
[1776639686355,61.4,73922.94,0.0,-0.9974,0.0,0.4791]
[1776639688877,61.41,73916.15,0.0,-0.99742,0.0,0.47669]
[1776639690890,61.41,73909.98,0.0,-0.99743,0.0,0.47441]
[1776639691898,61.41,73919.06,0.0,-0.99741,0.0,0.47714]
[1776639692908,61.41,73912.39,0.0,-0.99743,0.0,0.47473]
[1776639693911,61.41,73904.83,0.0,-0.99744,0.0,0.47195]
[1776639694919,61.41,73904.36,0.0,-0.99744,0.0,0.47184]
[1776639698948,61.41,73894.82,0.0,-0.99746,0.0,0.46857]
[1776639699962,61.41,73893.25,0.0,-0.99747,0.0,0.46807]
[1776639702982,61.42,73903.16,0.0,-0.99744,0.0,0.47194]
[1776639706520,61.42,73918.08,0.0,-0.99741,0.0,0.47775]
[1776639708012,61.42,73914.72,0.0,-0.99742,0.0,0.47657]
[1776639710027,61.42,73909.83,0.0,-0.99743,0.0,0.47489]
[1776639712042,61.43,73915.35,0.0,-0.99741,0.0,0.47707]
[1776639713050,61.43,73918.56,0.0,-0.99741,0.0,0.47833]
[1776639715063,61.43,73922.37,0.0,-0.9974,0.0,0.47987]
[1776639718082,61.43,73917.13,0.0,-0.99741,0.0,0.47811]
[1776639720096,61.44,73914.33,0.0,-0.99741,0.0,0.4772]
[1776639722111,61.44,73925.91,0.0,-0.99739,0.0,0.48164]
[1776639723117,61.44,73928.22,0.0,-0.99738,0.0,0.48256]
[1776639726146,61.44,73916.39,0.0,-0.99741,0.0,0.47831]
[1776639727153,61.44,73905.14,0.0,-0.99743,0.0,0.47421]
[1776639728159,61.44,73905.4,0.0,-0.99743,0.0,0.47438]
[1776639730174,61.45,73911.77,0.0,-0.99741,0.0,0.47687]
[1776639731180,61.45,73919.87,0.0,-0.9974,0.0,0.47995]
[1776639732188,61.45,73937.29,0.0,-0.99736,0.0,0.48654]
[1776639733202,61.45,73940.61,0.0,-0.99735,0.0,0.48783]
[1776639735209,61.45,73940.3,0.0,-0.99735,0.0,0.4878]
[1776639740264,61.45,73938.59,0.0,-0.99735,0.0,0.48736]
[1776639742267,61.45,73925.99,0.0,-0.99738,0.0,0.4827]
[1776639743274,61.45,73927.52,0.0,-0.99738,0.0,0.48332]
[1776639746295,61.46,73904.48,0.0,-0.99743,0.0,0.47495]
[1776639750324,61.46,73899.11,0.0,-0.99744,0.0,0.47317]
[1776639751330,61.46,73888.95,0.0,-0.99746,0.0,0.46889]
[1776639752338,61.46,73883.44,0.0,-0.99747,0.0,0.46696]
[1776639753344,61.46,73879.2,0.0,-0.99748,0.0,0.4655]
[1776639754351,61.47,73873.46,0.0,-0.99749,0.0,0.46351]
[1776639755358,61.47,73874.4,0.0,-0.99749,0.0,0.46393]
[1776639756368,61.47,73867.65,0.0,-0.9975,0.0,0.46158]
[1776639757372,61.47,73863.52,0.0,-0.99751,0.0,0.46019]
[1776639762407,61.48,73874.83,0.0,-0.99749,0.0,0.46473]
[1776639763414,61.48,73874.94,0.0,-0.99748,0.0,0.46485]
[1776639765439,61.48,73869.12,0.0,-0.9975,0.0,0.46291]
[1776639766447,61.48,73865.34,0.0,-0.9975,0.0,0.46164]
[1776639769468,61.49,73847.19,0.0,-0.99754,0.0,0.4554]
[1776639770474,61.49,73847.08,0.0,-0.99754,0.0,0.45547]
[1776639775510,61.5,73854.77,0.0,-0.99752,0.0,0.45873]
[1776639776519,61.5,73857.33,0.0,-0.99751,0.0,0.45974]
[1776639777527,61.5,73848.55,0.0,-0.99753,0.0,0.45679]
[1776639782561,61.51,73845.97,0.0,-0.99753,0.0,0.45638]
[1776639784573,61.52,73838.16,0.0,-0.99755,0.0,0.45381]
[1776639787596,61.52,73831.97,0.0,-0.99756,0.0,0.45195]
[1776639790619,61.53,73839.32,0.0,-0.99754,0.0,0.45489]
[1776639791627,61.53,73846.2,0.0,-0.99753,0.0,0.45744]
[1776639794656,61.56,73853.72,0.0,-0.9975,0.0,0.46224]
[1776639795654,61.56,73863.0,0.0,-0.99748,0.0,0.46568]
[1776639800691,61.57,73865.85,0.0,-0.99747,0.0,0.46714]
[1776639802705,61.57,73872.97,0.0,-0.99745,0.0,0.4699]
[1776639803714,61.58,73862.98,0.0,-0.99748,0.0,0.46635]
[1776639807252,61.58,73880.09,0.0,-0.99744,0.0,0.47285]
[1776639807741,61.58,73880.09,0.0,-0.99744,0.0,0.47293]
[1776639812775,61.59,73887.26,0.0,-0.99742,0.0,0.47529]
[1776639817811,61.59,73888.4,0.0,-0.99742,0.0,0.47605]
[1776639818821,61.59,73883.39,0.0,-0.99743,0.0,0.47427]
[1776639819825,61.59,73882.01,0.0,-0.99743,0.0,0.47383]
[1776639822847,61.6,73887.45,0.0,-0.99742,0.0,0.47605]
[1776639823856,61.6,73886.88,0.0,-0.99742,0.0,0.47591]
[1776639827392,61.6,73893.47,0.0,-0.9974,0.0,0.47855]
[1776639830903,61.61,73893.77,0.0,-0.9974,0.0,0.47892]
[1776639835938,61.61,73895.35,0.0,-0.9974,0.0,0.47981]
[1776639840972,61.62,73895.8,0.0,-0.99739,0.0,0.48029]
[1776639841980,61.62,73901.85,0.0,-0.99738,0.0,0.4826]
[1776639842988,61.62,73905.78,0.0,-0.99737,0.0,0.48413]
[1776639845002,61.62,73912.05,0.0,-0.99736,0.0,0.48658]
[1776639846008,61.62,73914.25,0.0,-0.99735,0.0,0.48746]
[1776639851047,61.62,73921.61,0.0,-0.99733,0.0,0.49046]
[1776639856081,61.63,73916.82,0.0,-0.99734,0.0,0.48885]
[1776639857603,61.63,73889.98,0.0,-0.9974,0.0,0.47885]
[1776639859102,61.63,73888.04,0.0,-0.9974,0.0,0.47824]
[1776639861115,61.63,73898.63,0.0,-0.99738,0.0,0.48231]
[1776639862122,61.63,73896.14,0.0,-0.99739,0.0,0.48144]
[1776639867673,61.64,73893.37,0.0,-0.99739,0.0,0.48077]
[1776639869174,61.64,73901.53,0.0,-0.99737,0.0,0.48388]
[1776639870178,61.64,73904.08,0.0,-0.99737,0.0,0.48489]
[1776639873199,61.64,73914.45,0.0,-0.99734,0.0,0.48831]
[1776639874206,61.64,73921.7,0.0,-0.99733,0.0,0.4911]
[1776639875213,61.65,73920.63,0.0,-0.99733,0.0,0.49074]
[1776639880252,61.65,73919.43,0.0,-0.99733,0.0,0.49049]
[1776639881256,61.65,73920.53,0.0,-0.99733,0.0,0.49095]
[1776639886293,61.65,73931.76,0.0,-0.9973,0.0,0.49543]
[1776639887299,61.66,73937.59,0.0,-0.99729,0.0,0.49787]
[1776639888307,61.69,73936.34,0.0,-0.99728,0.0,0.49942]
[1776639893341,61.84,73944.42,0.0,-0.9972,0.0,0.51213]
[1776639894348,61.86,73943.8,0.0,-0.99719,0.0,0.51364]
[1776639899385,61.95,73932.97,0.0,-0.99719,0.0,0.51478]
[1776639900390,61.97,73926.22,0.0,-0.99719,0.0,0.51382]
[1776639901398,62.0,73926.93,0.0,-0.99718,0.0,0.51581]
[1776639903419,62.03,73932.0,0.0,-0.99716,0.0,0.51963]
[1776639905426,62.03,73944.41,0.0,-0.99712,0.0,0.52488]
[1776639906432,62.03,73953.65,0.0,-0.9971,0.0,0.52873]
[1776639907442,62.04,73953.13,0.0,-0.9971,0.0,0.52866]
[1776639910460,62.04,73949.05,0.0,-0.99711,0.0,0.52746]
[1776639913480,62.11,73955.93,0.0,-0.99707,0.0,0.53452]
[1776639915495,62.15,73952.55,0.0,-0.99706,0.0,0.53579]
[1776639916502,62.17,73952.52,0.0,-0.99705,0.0,0.5371]
[1776639921537,62.25,73949.5,0.0,-0.99703,0.0,0.54121]
[1776639926572,62.27,73952.02,0.0,-0.99701,0.0,0.54342]
[1776639931607,62.28,73961.2,0.0,-0.99699,0.0,0.54751]
[1776639932615,62.28,73961.31,0.0,-0.99699,0.0,0.54767]
[1776639937649,62.28,73966.11,0.0,-0.99697,0.0,0.54966]
[1776639939666,62.28,73963.43,0.0,-0.99698,0.0,0.54855]
[1776639940672,62.28,73951.48,0.0,-0.99701,0.0,0.54363]
[1776639941682,62.28,73948.73,0.0,-0.99702,0.0,0.54251]
[1776639946717,62.28,73924.49,0.0,-0.99708,0.0,0.53266]
[1776639947725,62.28,73918.31,0.0,-0.99709,0.0,0.53018]
[1776639952755,62.28,73922.73,0.0,-0.99708,0.0,0.53196]
[1776639955775,62.28,73930.1,0.0,-0.99706,0.0,0.53493]
[1776639960815,62.28,73926.39,0.0,-0.99707,0.0,0.53343]
[1776639963833,62.28,73917.94,0.0,-0.99709,0.0,0.53003]
[1776639971888,62.28,73920.91,0.0,-0.99708,0.0,0.53122]
[1776639976923,62.28,73918.81,0.0,-0.99709,0.0,0.53038]
[1776639979947,62.28,73928.47,0.0,-0.99707,0.0,0.53427]
[1776639980955,62.28,73940.41,0.0,-0.99704,0.0,0.53911]
[1776639981962,62.28,73940.88,0.0,-0.99704,0.0,0.5393]
[1776639982969,62.28,73931.01,0.0,-0.99706,0.0,0.5353]
[1776639983974,62.28,73926.05,0.0,-0.99707,0.0,0.53329]
[1776639984982,62.28,73926.07,0.0,-0.99707,0.0,0.5333]
[1776639988530,62.28,73914.81,0.0,-0.9971,0.0,0.52878]
[1776639990019,62.28,73913.51,0.0,-0.9971,0.0,0.52826]
[1776639994049,62.28,73918.63,0.0,-0.99709,0.0,0.52963]
[1776639997065,62.28,73920.95,0.0,-0.99709,0.0,0.53056]
[1776639998600,62.28,73927.49,0.0,-0.99707,0.0,0.53319]
[1776640000087,62.28,73921.35,0.0,-0.99709,0.0,0.53072]
[1776640001094,62.28,73918.58,0.0,-0.99709,0.0,0.52961]
[1776640006129,62.28,73917.2,0.0,-0.9971,0.0,0.52906]
[1776640011164,62.28,73916.61,0.0,-0.9971,0.0,0.52882]
[1776640016198,62.28,73917.96,0.0,-0.9971,0.0,0.52936]
[1776640021240,62.28,73920.98,0.0,-0.99709,0.0,0.53057]
[1776640026274,62.28,73917.58,0.0,-0.9971,0.0,0.52921]
[1776640031310,62.28,73914.03,0.0,-0.9971,0.0,0.52779]
[1776640034331,62.28,73904.98,0.0,-0.99713,0.0,0.52418]
[1776640035339,62.28,73899.12,0.0,-0.99714,0.0,0.52186]
[1776640036345,62.28,73903.89,0.0,-0.99713,0.0,0.52375]
[1776640040381,62.28,73887.59,0.0,-0.99717,0.0,0.51731]
[1776640042396,62.28,73899.57,0.0,-0.99714,0.0,0.52203]
[1776640043402,62.28,73900.82,0.0,-0.99714,0.0,0.52253]
[1776640045428,62.28,73894.0,0.0,-0.99715,0.0,0.51983]
[1776640046423,62.28,73891.92,0.0,-0.99716,0.0,0.51901]
[1776640048439,62.28,73885.33,0.0,-0.99717,0.0,0.51642]
[1776640048950,62.28,73885.4,0.0,-0.99717,0.0,0.51645]
[1776640054481,62.28,73879.7,0.0,-0.99719,0.0,0.51355]
[1776640055489,62.28,73865.86,0.0,-0.99722,0.0,0.50817]
[1776640056496,62.28,73868.25,0.0,-0.99722,0.0,0.5091]
[1776640060523,62.28,73875.5,0.0,-0.9972,0.0,0.51192]
[1776640061531,62.28,73874.79,0.0,-0.9972,0.0,0.51164]
[1776640066565,62.28,73878.65,0.0,-0.99719,0.0,0.51314]
[1776640070594,62.28,73873.35,0.0,-0.9972,0.0,0.51116]
[1776640075640,62.29,73873.35,0.0,-0.9972,0.0,0.51157]
[1776640078649,62.29,73875.28,0.0,-0.99719,0.0,0.51257]
[1776640080665,62.29,73873.92,0.0,-0.9972,0.0,0.51212]
[1776640083685,62.3,73880.37,0.0,-0.99718,0.0,0.5148]
[1776640085698,62.3,73887.82,0.0,-0.99716,0.0,0.51772]
[1776640086708,62.3,73889.43,0.0,-0.99716,0.0,0.51836]
[1776640087713,62.3,73896.42,0.0,-0.99714,0.0,0.52111]
[1776640088721,62.3,73902.32,0.0,-0.99713,0.0,0.52345]
[1776640089726,62.3,73903.21,0.0,-0.99713,0.0,0.5238]
[1776640093755,62.3,73894.95,0.0,-0.99715,0.0,0.52053]
[1776640094762,62.3,73894.69,0.0,-0.99715,0.0,0.52043]
[1776640099797,62.3,73894.46,0.0,-0.99715,0.0,0.52034]
[1776640103829,62.3,73888.74,0.0,-0.99716,0.0,0.51808]
[1776640106848,62.3,73887.75,0.0,-0.99716,0.0,0.51769]
[1776640109869,62.3,73893.26,0.0,-0.99715,0.0,0.51986]
[1776640110877,62.3,73899.32,0.0,-0.99714,0.0,0.52226]
[1776640111885,62.3,73902.12,0.0,-0.99713,0.0,0.5227]
[1776640114905,62.3,73918.96,0.0,-0.99709,0.0,0.52941]
[1776640115911,62.3,73922.28,0.0,-0.99709,0.0,0.53074]
[1776640117926,62.3,73922.93,0.0,-0.99708,0.0,0.531]
[1776640119941,62.3,73924.7,0.0,-0.99708,0.0,0.53172]
[1776640121953,62.3,73939.99,0.0,-0.99704,0.0,0.5379]
[1776640122960,62.3,73947.99,0.0,-0.99702,0.0,0.54116]
[1776640123970,62.3,73953.49,0.0,-0.99701,0.0,0.54341]
[1776640124974,62.3,73957.55,0.0,-0.997,0.0,0.54507]
[1776640130012,62.3,73957.96,0.0,-0.997,0.0,0.54524]
[1776640131021,62.3,73965.56,0.0,-0.99698,0.0,0.54837]
[1776640132025,62.3,73966.28,0.0,-0.99698,0.0,0.54867]
[1776640134037,62.3,73955.82,0.0,-0.997,0.0,0.54436]
[1776640139073,62.3,73957.7,0.0,-0.997,0.0,0.54513]
[1776640144111,62.3,73954.74,0.0,-0.99701,0.0,0.54392]
[1776640145115,62.3,73949.61,0.0,-0.99702,0.0,0.54182]
[1776640148136,62.3,73947.35,0.0,-0.99703,0.0,0.54089]
[1776640153171,62.3,73937.45,0.0,-0.99705,0.0,0.53687]
[1776640154178,62.3,73938.0,0.0,-0.99705,0.0,0.53709]
[1776640159237,62.3,73925.49,0.0,-0.99708,0.0,0.53203]
[1776640160232,62.3,73926.62,0.0,-0.99708,0.0,0.53249]
[1776640161241,62.3,73937.03,0.0,-0.99705,0.0,0.5367]
[1776640162253,62.3,73937.83,0.0,-0.99705,0.0,0.53702]
[1776640164260,62.3,73944.23,0.0,-0.99703,0.0,0.53962]
[1776640169812,62.3,73942.5,0.0,-0.99704,0.0,0.53892]
[1776640175336,62.3,73942.31,0.0,-0.99704,0.0,0.53815]
[1776640180373,62.3,73943.65,0.0,-0.99704,0.0,0.5387]
[1776640185407,62.3,73944.74,0.0,-0.99704,0.0,0.53914]
[1776640188427,62.3,73967.79,0.0,-0.99698,0.0,0.54859]
[1776640189954,62.3,73970.07,0.0,-0.99697,0.0,0.54954]
[1776640192458,62.3,73962.14,0.0,-0.99699,0.0,0.54626]
[1776640193464,62.3,73956.8,0.0,-0.99701,0.0,0.54407]
[1776640194469,62.3,73953.59,0.0,-0.99701,0.0,0.54275]
[1776640196482,62.3,73954.19,0.0,-0.99701,0.0,0.543]
[1776640201518,62.3,73954.34,0.0,-0.99701,0.0,0.54306]
[1776640206554,62.3,73953.39,0.0,-0.99701,0.0,0.54267]
[1776640211588,62.3,73953.16,0.0,-0.99701,0.0,0.54258]
[1776640212598,62.3,73961.56,0.0,-0.99699,0.0,0.54603]
[1776640213603,62.3,73961.63,0.0,-0.99699,0.0,0.54605]
[1776640216626,62.3,73955.58,0.0,-0.99701,0.0,0.54357]
[1776640217632,62.3,73950.42,0.0,-0.99702,0.0,0.54146]
[1776640218638,62.3,73948.09,0.0,-0.99703,0.0,0.54051]
[1776640223672,62.3,73949.04,0.0,-0.99702,0.0,0.54089]
[1776640228709,62.3,73946.17,0.0,-0.99703,0.0,0.53972]
[1776640233742,62.3,73945.35,0.0,-0.99704,0.0,0.5387]
[1776640236765,62.3,73938.61,0.0,-0.99705,0.0,0.53596]
[1776640237777,62.3,73938.83,0.0,-0.99705,0.0,0.53605]
[1776640240321,62.3,73932.63,0.0,-0.99707,0.0,0.53355]
[1776640245828,62.3,73930.81,0.0,-0.99707,0.0,0.53281]
[1776640247846,62.3,73918.95,0.0,-0.9971,0.0,0.52805]
[1776640248851,62.3,73920.16,0.0,-0.9971,0.0,0.52853]
[1776640250391,62.3,73924.7,0.0,-0.99709,0.0,0.53035]
[1776640255915,62.3,73928.55,0.0,-0.99708,0.0,0.5319]
[1776640260950,62.3,73928.4,0.0,-0.99708,0.0,0.53184]
[1776640265984,62.3,73929.79,0.0,-0.99708,0.0,0.5324]
[1776640271022,62.3,73932.04,0.0,-0.99707,0.0,0.53331]
[1776640276054,62.3,73931.79,0.0,-0.99707,0.0,0.53321]
[1776640281089,62.3,73931.01,0.0,-0.99707,0.0,0.53289]
[1776640286126,62.3,73920.93,0.0,-0.9971,0.0,0.52884]
[1776640287131,62.3,73922.7,0.0,-0.99709,0.0,0.52955]
[1776640292169,62.3,73921.67,0.0,-0.9971,0.0,0.52846]
[1776640293185,62.3,73928.67,0.0,-0.99708,0.0,0.53127]
[1776640294183,62.3,73937.25,0.0,-0.99706,0.0,0.53473]
[1776640295188,62.3,73934.58,0.0,-0.99707,0.0,0.53365]
[1776640299216,62.3,73932.72,0.0,-0.99707,0.0,0.5329]
[1776640304251,62.3,73932.91,0.0,-0.99707,0.0,0.53298]
[1776640305259,62.3,73954.53,0.0,-0.99702,0.0,0.54175]
[1776640306265,62.3,73961.84,0.0,-0.997,0.0,0.54475]
[1776640307272,62.3,73965.45,0.0,-0.99699,0.0,0.54624]
[1776640311301,62.3,73971.06,0.0,-0.99698,0.0,0.54855]
[1776640315333,62.3,73965.12,0.0,-0.99699,0.0,0.5461]
[1776640320368,62.3,73966.76,0.0,-0.99699,0.0,0.54678]
[1776640323387,62.3,73979.28,0.0,-0.99696,0.0,0.55196]
[1776640325398,62.3,73965.73,0.0,-0.99699,0.0,0.54635]
[1776640326407,62.3,73954.25,0.0,-0.99702,0.0,0.54164]
[1776640327412,62.3,73953.11,0.0,-0.99702,0.0,0.54117]
[1776640332448,62.3,73953.85,0.0,-0.99702,0.0,0.54148]
[1776640334465,62.3,73943.73,0.0,-0.99705,0.0,0.53735]
[1776640335468,62.3,73944.77,0.0,-0.99704,0.0,0.53778]
[1776640340504,62.3,73943.46,0.0,-0.99705,0.0,0.53724]
[1776640344533,62.3,73951.23,0.0,-0.99703,0.0,0.54041]
[1776640345540,62.3,73950.58,0.0,-0.99703,0.0,0.54014]
[1776640351107,62.3,73951.72,0.0,-0.99703,0.0,0.53992]
[1776640352589,62.3,73957.34,0.0,-0.99702,0.0,0.54221]
[1776640353595,62.3,73959.97,0.0,-0.99701,0.0,0.54329]
[1776640358632,62.3,73954.05,0.0,-0.99702,0.0,0.54087]
[1776640361179,62.3,73951.78,0.0,-0.99703,0.0,0.53994]
[1776640366689,62.3,73952.44,0.0,-0.99703,0.0,0.54021]
[1776640371723,62.3,73947.84,0.0,-0.99704,0.0,0.53834]
[1776640375752,62.3,73944.92,0.0,-0.99705,0.0,0.53715]
[1776640381319,62.3,73944.33,0.0,-0.99705,0.0,0.53691]
[1776640386830,62.3,73939.29,0.0,-0.99706,0.0,0.53487]
[1776640389853,62.3,73931.09,0.0,-0.99708,0.0,0.53156]
[1776640394886,62.3,73933.18,0.0,-0.99707,0.0,0.5324]
[1776640399922,62.3,73946.7,0.0,-0.99704,0.0,0.53787]
[1776640401458,62.3,73955.2,0.0,-0.99702,0.0,0.54174]
[1776640403961,62.31,73949.59,0.0,-0.99703,0.0,0.54024]
[1776640404968,62.32,73956.18,0.0,-0.99701,0.0,0.54334]
[1776640405975,62.33,73959.56,0.0,-0.997,0.0,0.54512]
[1776640411528,62.36,73957.74,0.0,-0.99699,0.0,0.54568]
[1776640417056,62.36,73949.59,0.0,-0.99701,0.0,0.54234]
[1776640418063,62.36,73944.31,0.0,-0.99703,0.0,0.54019]
[1776640419071,62.36,73944.84,0.0,-0.99703,0.0,0.5404]
[1776640421598,62.36,73956.98,0.0,-0.997,0.0,0.54537]
[1776640424106,62.36,73960.62,0.0,-0.99698,0.0,0.54727]
[1776640425115,62.37,73966.62,0.0,-0.99697,0.0,0.55015]
[1776640426122,62.37,73967.23,0.0,-0.99697,0.0,0.5504]
[1776640427127,62.37,73974.07,0.0,-0.99695,0.0,0.55365]
[1776640428134,62.38,73977.84,0.0,-0.99693,0.0,0.55562]
[1776640435183,62.42,73978.45,0.0,-0.99692,0.0,0.55873]
[1776640440218,62.45,73979.17,0.0,-0.9969,0.0,0.56107]
[1776640445253,62.48,73978.01,0.0,-0.99689,0.0,0.56263]
[1776640450288,62.51,73981.48,0.0,-0.99687,0.0,0.56614]
[1776640451295,62.51,73999.87,0.0,-0.99682,0.0,0.57398]
[1776640452302,62.52,74004.77,0.0,-0.9968,0.0,0.57691]
[1776640453309,62.54,74003.13,0.0,-0.9968,0.0,0.57704]
[1776640458345,62.57,74003.86,0.0,-0.99679,0.0,0.57944]
[1776640463379,62.6,74002.48,0.0,-0.99678,0.0,0.58093]
[1776640468414,62.62,74002.09,0.0,-0.99677,0.0,0.58286]
[1776640473449,62.65,73997.81,0.0,-0.99677,0.0,0.58237]
[1776640478484,62.68,73996.7,0.0,-0.99676,0.0,0.58398]
[1776640480498,62.7,74004.22,0.0,-0.99674,0.0,0.5881]
[1776640481504,62.7,74009.57,0.0,-0.99672,0.0,0.59086]
[1776640482513,62.71,74009.57,0.0,-0.99672,0.0,0.59128]
[1776640486542,62.73,74015.61,0.0,-0.99669,0.0,0.59563]
[1776640487548,62.74,74016.46,0.0,-0.99668,0.0,0.59643]
[1776640492584,62.77,74017.99,0.0,-0.99667,0.0,0.59924]
[1776640494597,62.78,74011.44,0.0,-0.99668,0.0,0.5972]
[1776640495605,62.79,74011.31,0.0,-0.99668,0.0,0.59757]
[1776640500639,62.82,74008.4,0.0,-0.99667,0.0,0.59841]
[1776640503661,62.83,73994.35,0.0,-0.9967,0.0,0.5935]
[1776640504669,62.84,73994.2,0.0,-0.9967,0.0,0.59385]
[1776640509707,62.87,73994.37,0.0,-0.99669,0.0,0.59605]
[1776640510715,62.88,73985.45,0.0,-0.99671,0.0,0.59256]
[1776640511722,62.88,73978.84,0.0,-0.99672,0.0,0.59009]
[1776640512736,62.89,73975.52,0.0,-0.99673,0.0,0.58906]
[1776640513735,62.89,73962.41,0.0,-0.99676,0.0,0.58379]
[1776640514743,62.89,73932.27,0.0,-0.99684,0.0,0.5709]
[1776640515750,62.9,73932.92,0.0,-0.99683,0.0,0.57159]
[1776640519778,62.92,73918.25,0.0,-0.99686,0.0,0.56702]
[1776640520785,62.93,73914.91,0.0,-0.99687,0.0,0.56602]
[1776640523806,62.94,73911.42,0.0,-0.99687,0.0,0.56537]
[1776640524814,62.95,73906.3,0.0,-0.99688,0.0,0.56363]
[1776640525820,62.95,73892.69,0.0,-0.99691,0.0,0.55835]
[1776640526828,62.95,73881.73,0.0,-0.99694,0.0,0.55381]
[1776640527839,62.95,73879.6,0.0,-0.99695,0.0,0.55293]
[1776640529850,62.96,73889.01,0.0,-0.99692,0.0,0.55722]
[1776640530856,62.97,73887.91,0.0,-0.99692,0.0,0.55717]
[1776640535890,63.0,73888.27,0.0,-0.99691,0.0,0.55863]
[1776640538921,63.01,73876.27,0.0,-0.99694,0.0,0.55446]
[1776640539922,63.01,73875.7,0.0,-0.99694,0.0,0.55423]
[1776640543961,63.02,73885.95,0.0,-0.99691,0.0,0.55928]
[1776640544960,63.02,73889.1,0.0,-0.9969,0.0,0.561]
[1776640549993,63.05,73889.76,0.0,-0.99688,0.0,0.5633]
[1776640552518,63.07,73866.11,0.0,-0.99694,0.0,0.55428]
[1776640554023,63.07,73858.74,0.0,-0.99695,0.0,0.55125]
[1776640555032,63.07,73856.59,0.0,-0.99696,0.0,0.55037]
[1776640559059,63.07,73867.8,0.0,-0.99693,0.0,0.55498]
[1776640560065,63.07,73871.56,0.0,-0.99692,0.0,0.55654]
[1776640562588,63.07,73876.63,0.0,-0.99691,0.0,0.55864]
[1776640568123,63.07,73875.06,0.0,-0.99691,0.0,0.55799]
[1776640571143,63.07,73866.12,0.0,-0.99694,0.0,0.55429]
[1776640572666,63.07,73845.3,0.0,-0.99699,0.0,0.54575]
[1776640574164,63.07,73842.28,0.0,-0.99699,0.0,0.54452]
[1776640576178,63.07,73835.41,0.0,-0.99701,0.0,0.54173]
[1776640577195,63.07,73834.82,0.0,-0.99701,0.0,0.5415]
[1776640580205,63.07,73840.66,0.0,-0.997,0.0,0.54386]
[1776640581212,63.07,73841.16,0.0,-0.997,0.0,0.54407]
[1776640586247,63.07,73840.56,0.0,-0.997,0.0,0.54382]
[1776640590281,63.07,73857.06,0.0,-0.99696,0.0,0.55056]
[1776640591290,63.07,73856.55,0.0,-0.99696,0.0,0.54965]
[1776640594310,63.07,73868.63,0.0,-0.99693,0.0,0.55462]
[1776640599344,63.07,73879.08,0.0,-0.99691,0.0,0.55895]
[1776640600352,63.07,73883.12,0.0,-0.99689,0.0,0.56104]
[1776640605386,63.1,73880.61,0.0,-0.99689,0.0,0.56201]
[1776640608408,63.11,73846.72,0.0,-0.99697,0.0,0.54841]
[1776640613444,63.11,73841.58,0.0,-0.99698,0.0,0.54632]
[1776640616462,63.11,73846.91,0.0,-0.99697,0.0,0.54849]
[1776640621498,63.11,73840.3,0.0,-0.99699,0.0,0.54579]
[1776640622505,63.11,73833.49,0.0,-0.997,0.0,0.54303]
[1776640627539,63.11,73835.03,0.0,-0.997,0.0,0.54365]
[1776640632576,63.11,73835.84,0.0,-0.997,0.0,0.54398]
[1776640637612,63.11,73835.13,0.0,-0.997,0.0,0.54369]
[1776640640655,63.11,73817.01,0.0,-0.99704,0.0,0.53638]
[1776640643676,63.11,73810.9,0.0,-0.99706,0.0,0.53394]
[1776640647704,63.11,73814.32,0.0,-0.99705,0.0,0.5353]
[1776640652747,63.11,73807.29,0.0,-0.99707,0.0,0.53181]
[1776640653763,63.11,73795.76,0.0,-0.9971,0.0,0.52724]
[1776640655768,63.11,73798.93,0.0,-0.99709,0.0,0.52849]
[1776640657782,63.11,73804.39,0.0,-0.99708,0.0,0.53066]
[1776640658789,63.11,73817.47,0.0,-0.99705,0.0,0.53588]
[1776640660803,63.11,73822.2,0.0,-0.99703,0.0,0.53778]
[1776640664831,63.11,73825.74,0.0,-0.99703,0.0,0.5392]
[1776640667853,63.11,73831.53,0.0,-0.99701,0.0,0.54154]
[1776640670872,63.11,73840.03,0.0,-0.99699,0.0,0.54499]
[1776640672888,63.11,73842.27,0.0,-0.99699,0.0,0.5459]
[1776640674904,63.11,73857.83,0.0,-0.99695,0.0,0.55227]
[1776640675909,63.11,73868.77,0.0,-0.99692,0.0,0.55678]
[1776640676924,63.11,73871.12,0.0,-0.99691,0.0,0.55776]
[1776640677932,63.11,73871.15,0.0,-0.99691,0.0,0.55777]
[1776640678936,63.11,73887.0,0.0,-0.99687,0.0,0.56438]
[1776640679940,63.11,73889.25,0.0,-0.99687,0.0,0.56573]
[1776640680952,63.12,73884.09,0.0,-0.99688,0.0,0.56397]
[1776640682963,63.13,73903.41,0.0,-0.99682,0.0,0.57293]
[1776640683974,63.14,73907.34,0.0,-0.99681,0.0,0.57543]
[1776640684974,63.15,73899.51,0.0,-0.99682,0.0,0.57251]
[1776640690011,63.18,73902.42,0.0,-0.9968,0.0,0.5758]
[1776640695046,63.2,73911.13,0.0,-0.99677,0.0,0.58076]
[1776640696051,63.21,73918.68,0.0,-0.99675,0.0,0.58484]
[1776640697060,63.22,73925.58,0.0,-0.99673,0.0,0.58824]
[1776640698065,63.22,73928.78,0.0,-0.99672,0.0,0.59005]
[1776640701089,63.24,73934.88,0.0,-0.99669,0.0,0.59397]
[1776640702094,63.24,73925.64,0.0,-0.99672,0.0,0.58995]
[1776640703603,63.25,73906.73,0.0,-0.99677,0.0,0.5822]
[1776640709145,63.28,73902.56,0.0,-0.99676,0.0,0.58248]
[1776640714180,63.31,73905.7,0.0,-0.99674,0.0,0.58559]
[1776640719215,63.34,73916.9,0.0,-0.9967,0.0,0.59212]
[1776640720222,63.35,73915.12,0.0,-0.9967,0.0,0.59218]
[1776640725257,63.37,73917.47,0.0,-0.99669,0.0,0.59489]
[1776640727270,63.38,73927.75,0.0,-0.99665,0.0,0.60024]
[1776640728278,63.39,73926.82,0.0,-0.99665,0.0,0.60025]
[1776640733813,63.42,73935.45,0.0,-0.99662,0.0,0.60619]
[1776640739356,63.46,73938.9,0.0,-0.99659,0.0,0.61071]
[1776640744392,63.49,73942.64,0.0,-0.99657,0.0,0.61453]
[1776640749425,63.52,73943.69,0.0,-0.99655,0.0,0.61716]
[1776640754460,63.55,73944.1,0.0,-0.99654,0.0,0.6195]
[1776640759497,63.57,73943.84,0.0,-0.99653,0.0,0.62112]
[1776640764024,63.6,73963.81,0.0,-0.99646,0.0,0.63239]
[1776640766547,63.62,73958.56,0.0,-0.99646,0.0,0.6313]
[1776640769566,63.63,73952.08,0.0,-0.99648,0.0,0.62921]
[1776640770573,63.64,73952.37,0.0,-0.99647,0.0,0.62978]
[1776640771580,63.65,73943.01,0.0,-0.9965,0.0,0.62561]
[1776640776615,63.68,73950.12,0.0,-0.99647,0.0,0.6306]
[1776640777622,63.68,73950.21,0.0,-0.99646,0.0,0.63108]
[1776640782658,63.72,73921.8,0.0,-0.99653,0.0,0.62079]
[1776640785679,63.74,73914.09,0.0,-0.99654,0.0,0.61861]
[1776640790715,63.76,73923.92,0.0,-0.9965,0.0,0.62478]
[1776640791721,63.77,73931.17,0.0,-0.99648,0.0,0.6285]
[1776640792730,63.77,73932.92,0.0,-0.99647,0.0,0.62973]
[1776640797764,63.8,73934.24,0.0,-0.99645,0.0,0.63252]
[1776640802798,63.84,73939.66,0.0,-0.99642,0.0,0.63764]
[1776640805820,63.85,73950.26,0.0,-0.99638,0.0,0.64386]
[1776640807833,63.86,73942.54,0.0,-0.9964,0.0,0.64073]
[1776640808840,63.87,73937.12,0.0,-0.99641,0.0,0.63867]
[1776640809846,63.88,73927.44,0.0,-0.99644,0.0,0.6351]
[1776640813877,63.9,73922.88,0.0,-0.99644,0.0,0.63476]
[1776640815890,63.91,73913.35,0.0,-0.99646,0.0,0.63128]
[1776640820926,63.94,73919.85,0.0,-0.99643,0.0,0.636]
[1776640823975,63.96,73922.28,0.0,-0.99641,0.0,0.63888]
[1776640825969,63.97,73913.72,0.0,-0.99643,0.0,0.63582]
[1776640826971,63.98,73912.11,0.0,-0.99643,0.0,0.63552]
[1776640829992,64.0,73906.84,0.0,-0.99644,0.0,0.63442]
[1776640835035,64.03,73908.17,0.0,-0.99643,0.0,0.63644]
[1776640840070,64.03,73907.45,0.0,-0.99643,0.0,0.63654]
[1776640844096,64.03,73902.18,0.0,-0.99644,0.0,0.63413]
[1776640847119,64.03,73885.13,0.0,-0.99649,0.0,0.62638]
[1776640848126,64.03,73891.15,0.0,-0.99647,0.0,0.62911]
[1776640849132,64.03,73890.31,0.0,-0.99647,0.0,0.62873]
[1776640852154,64.03,73884.33,0.0,-0.99649,0.0,0.62602]
[1776640857188,64.03,73886.03,0.0,-0.99649,0.0,0.62679]
[1776640859201,64.03,73894.03,0.0,-0.99646,0.0,0.63041]
[1776640860208,64.03,73899.18,0.0,-0.99645,0.0,0.63276]
[1776640861216,64.03,73898.58,0.0,-0.99645,0.0,0.63249]
[1776640866252,64.03,73889.08,0.0,-0.99648,0.0,0.62817]
[1776640868268,64.03,73882.47,0.0,-0.9965,0.0,0.62518]
[1776640871286,64.03,73876.24,0.0,-0.99651,0.0,0.62237]
[1776640876322,64.03,73873.41,0.0,-0.99652,0.0,0.6211]
[1776640882366,64.03,73871.0,0.0,-0.99653,0.0,0.62002]
[1776640887404,64.03,73869.65,0.0,-0.99653,0.0,0.61941]
[1776640890423,64.03,73873.81,0.0,-0.99652,0.0,0.62128]
[1776640895459,64.03,73874.62,0.0,-0.99652,0.0,0.62087]
[1776640900493,64.03,73875.25,0.0,-0.99652,0.0,0.62115]
[1776640905009,64.03,73867.31,0.0,-0.99654,0.0,0.6176]
[1776640907543,64.03,73855.71,0.0,-0.99657,0.0,0.61243]
[1776640911570,64.03,73863.64,0.0,-0.99655,0.0,0.61596]
[1776640913584,64.03,73848.36,0.0,-0.99659,0.0,0.60918]
[1776640916605,64.03,73843.77,0.0,-0.99661,0.0,0.60715]
[1776640921641,64.03,73849.67,0.0,-0.99659,0.0,0.60975]
[1776640922647,64.03,73841.03,0.0,-0.99661,0.0,0.60594]
[1776640925149,64.03,73830.26,0.0,-0.99664,0.0,0.60122]
[1776640925668,64.03,73830.26,0.0,-0.99664,0.0,0.60122]
[1776640930703,64.03,73827.44,0.0,-0.99665,0.0,0.59999]
[1776640935222,64.03,73819.47,0.0,-0.99667,0.0,0.59653]
[1776640940775,64.03,73808.3,0.0,-0.9967,0.0,0.5917]
[1776640945811,64.03,73805.04,0.0,-0.99671,0.0,0.59029]
[1776640950845,64.03,73811.72,0.0,-0.99669,0.0,0.59317]
[1776640951852,64.03,73818.89,0.0,-0.99668,0.0,0.59553]
[1776640952858,64.03,73825.74,0.0,-0.99666,0.0,0.5985]
[1776640957894,64.03,73830.98,0.0,-0.99664,0.0,0.60079]
[1776640960918,64.03,73836.37,0.0,-0.99663,0.0,0.60315]
[1776640965952,64.03,73833.85,0.0,-0.99664,0.0,0.60204]
[1776640970990,64.03,73835.5,0.0,-0.99663,0.0,0.60276]
[1776640976023,64.03,73837.02,0.0,-0.99663,0.0,0.60343]
[1776640980054,64.03,73843.12,0.0,-0.99661,0.0,0.60611]
[1776640981060,64.03,73851.18,0.0,-0.99659,0.0,0.60966]
[1776640983075,64.03,73860.76,0.0,-0.99656,0.0,0.61391]
[1776640987104,64.03,73865.76,0.0,-0.99655,0.0,0.61614]
[1776640988110,64.03,73882.72,0.0,-0.9965,0.0,0.62374]
[1776640992138,64.06,73897.47,0.0,-0.99645,0.0,0.63216]
[1776640997173,64.09,73897.1,0.0,-0.99644,0.0,0.63417]
[1776641002207,64.12,73898.09,0.0,-0.99642,0.0,0.63681]
[1776641006236,64.14,73911.77,0.0,-0.99637,0.0,0.64487]
[1776641007243,64.15,73913.31,0.0,-0.99637,0.0,0.64603]
[1776641012301,64.18,73930.27,0.0,-0.99631,0.0,0.65536]
[1776641013334,64.18,73933.08,0.0,-0.9963,0.0,0.65713]
[1776641014303,64.19,73913.72,0.0,-0.99635,0.0,0.64852]
[1776641015310,64.2,73901.57,0.0,-0.99638,0.0,0.64333]
[1776641016316,64.2,73898.75,0.0,-0.99639,0.0,0.64247]
[1776641019338,64.22,73893.72,0.0,-0.99639,0.0,0.64147]
[1776641020344,64.23,73893.57,0.0,-0.99639,0.0,0.64184]
[1776641022360,64.24,73903.44,0.0,-0.99636,0.0,0.64728]
[1776641023367,64.24,73901.19,0.0,-0.99636,0.0,0.64668]
[1776641024382,64.25,73910.76,0.0,-0.99633,0.0,0.65158]
[1776641025385,64.26,73909.48,0.0,-0.99633,0.0,0.65142]
[1776641026391,64.26,73900.52,0.0,-0.99635,0.0,0.6477]
[1776641027399,64.27,73898.41,0.0,-0.99636,0.0,0.64716]
[1776641032434,64.3,73894.78,0.0,-0.99635,0.0,0.64769]
[1776641037470,64.33,73896.22,0.0,-0.99634,0.0,0.65057]
[1776641042504,64.36,73901.41,0.0,-0.99631,0.0,0.65521]
[1776641047539,64.39,73903.75,0.0,-0.99629,0.0,0.65854]
[1776641052573,64.42,73902.08,0.0,-0.99628,0.0,0.65999]
[1776641054588,64.43,73895.29,0.0,-0.99629,0.0,0.65769]
[1776641059623,64.46,73893.41,0.0,-0.99628,0.0,0.65904]
[1776641064659,64.49,73893.64,0.0,-0.99627,0.0,0.66138]
[1776641066153,64.49,73869.62,0.0,-0.99633,0.0,0.65059]
[1776641067683,64.51,73865.29,0.0,-0.99634,0.0,0.64947]
[1776641068690,64.51,73865.4,0.0,-0.99634,0.0,0.64996]
[1776641073723,64.54,73867.56,0.0,-0.99632,0.0,0.65237]
[1776641078759,64.57,73869.2,0.0,-0.9963,0.0,0.65535]
[1776641081779,64.59,73875.33,0.0,-0.99628,0.0,0.65956]
[1776641083797,64.6,73880.89,0.0,-0.99626,0.0,0.66306]
[1776641086293,64.62,73886.66,0.0,-0.99623,0.0,0.66713]
[1776641091851,64.65,73882.49,0.0,-0.99623,0.0,0.66741]
[1776641096363,64.68,73870.38,0.0,-0.99625,0.0,0.66393]
[1776641100915,64.71,73869.73,0.0,-0.99624,0.0,0.66586]
[1776641106440,64.74,73881.57,0.0,-0.99619,0.0,0.67373]
[1776641106958,64.75,73881.57,0.0,-0.99619,0.0,0.67418]
[1776641111993,64.78,73882.55,0.0,-0.99617,0.0,0.67691]
[1776641117027,64.81,73880.63,0.0,-0.99616,0.0,0.67825]
[1776641121056,64.83,73885.55,0.0,-0.99613,0.0,0.68243]
[1776641123070,64.84,73874.91,0.0,-0.99616,0.0,0.67823]
[1776641128105,64.87,73873.14,0.0,-0.99615,0.0,0.67965]
[1776641133139,64.9,73872.85,0.0,-0.99614,0.0,0.68095]
[1776641138175,64.93,73873.47,0.0,-0.99613,0.0,0.6835]
[1776641143211,64.96,73872.82,0.0,-0.99611,0.0,0.68541]
[1776641148245,64.99,73872.76,0.0,-0.9961,0.0,0.68759]
[1776641153280,65.02,73874.2,0.0,-0.99608,0.0,0.69048]
[1776641156301,65.03,73882.46,0.0,-0.99605,0.0,0.6958]
[1776641159322,65.05,73887.87,0.0,-0.99602,0.0,0.69971]
[1776641163351,65.07,73898.74,0.0,-0.99598,0.0,0.70673]
[1776641168385,65.1,73900.92,0.0,-0.99596,0.0,0.70985]
[1776641169392,65.1,73907.52,0.0,-0.99594,0.0,0.71353]
[1776641170399,65.11,73907.59,0.0,-0.99593,0.0,0.71397]
[1776641175434,65.13,73911.47,0.0,-0.99591,0.0,0.71789]
[1776641180469,65.16,73910.83,0.0,-0.9959,0.0,0.71953]
[1776641185504,65.18,73908.38,0.0,-0.99589,0.0,0.72024]
[1776641189531,65.2,73915.6,0.0,-0.99586,0.0,0.72543]
[1776641190539,65.21,73910.62,0.0,-0.99587,0.0,0.7233]
[1776641191546,65.21,73909.83,0.0,-0.99588,0.0,0.72242]
[1776641196581,65.24,73908.66,0.0,-0.99587,0.0,0.72375]
[1776641201617,65.26,73908.61,0.0,-0.99586,0.0,0.72565]
[1776641205648,65.28,73915.21,0.0,-0.99583,0.0,0.73051]
[1776641207148,65.29,73929.54,0.0,-0.99578,0.0,0.73855]
[1776641208665,65.29,73934.8,0.0,-0.99576,0.0,0.74161]
[1776641209677,65.3,73935.65,0.0,-0.99575,0.0,0.7424]
[1776641214707,65.32,73942.32,0.0,-0.99572,0.0,0.74761]
[1776641218735,65.34,73936.11,0.0,-0.99573,0.0,0.7458]
[1776641219743,65.34,73929.4,0.0,-0.99575,0.0,0.7427]
[1776641220750,65.35,73926.86,0.0,-0.99576,0.0,0.74175]
[1776641225784,65.37,73923.97,0.0,-0.99576,0.0,0.74205]
[1776641230820,65.39,73921.68,0.0,-0.99575,0.0,0.74265]
[1776641235855,65.41,73918.04,0.0,-0.99575,0.0,0.74254]
[1776641237360,65.42,73904.78,0.0,-0.99579,0.0,0.73646]
[1776641238875,65.43,73901.7,0.0,-0.9958,0.0,0.73526]
[1776641242904,65.44,73907.69,0.0,-0.99577,0.0,0.73976]
[1776641243911,65.45,73909.46,0.0,-0.99576,0.0,0.74102]
[1776641247431,65.47,73898.61,0.0,-0.99579,0.0,0.73688]
[1776641252980,65.49,73900.46,0.0,-0.99577,0.0,0.73873]
[1776641258014,65.51,73901.25,0.0,-0.99576,0.0,0.74091]
[1776641263050,65.53,73902.0,0.0,-0.99575,0.0,0.74307]
[1776641268085,65.56,73903.32,0.0,-0.99573,0.0,0.74586]
[1776641273121,65.58,73904.48,0.0,-0.99571,0.0,0.74821]
[1776641274128,65.59,73912.42,0.0,-0.99569,0.0,0.75265]
[1776641277640,65.6,73921.18,0.0,-0.99565,0.0,0.75822]
[1776641278157,65.6,73921.18,0.0,-0.99565,0.0,0.75855]
[1776641283190,65.62,73912.57,0.0,-0.99567,0.0,0.75572]
[1776641284198,65.63,73903.81,0.0,-0.99569,0.0,0.75152]
[1776641289232,65.65,73901.17,0.0,-0.99569,0.0,0.75186]
[1776641294267,65.67,73902.31,0.0,-0.99568,0.0,0.75413]
[1776641296282,65.68,73908.71,0.0,-0.99565,0.0,0.75811]
[1776641298295,65.69,73915.2,0.0,-0.99563,0.0,0.76214]
[1776641303330,65.7,73918.93,0.0,-0.9956,0.0,0.76567]
[1776641308364,65.72,73918.11,0.0,-0.9956,0.0,0.76682]
[1776641313400,65.74,73919.4,0.0,-0.99559,0.0,0.76815]
[1776641318435,65.76,73926.95,0.0,-0.99555,0.0,0.77368]
[1776641323470,65.78,73924.56,0.0,-0.99555,0.0,0.77392]
[1776641324477,65.78,73917.34,0.0,-0.99557,0.0,0.77042]
[1776641326491,65.79,73910.74,0.0,-0.99559,0.0,0.76757]
[1776641331525,65.81,73911.27,0.0,-0.99558,0.0,0.7694]
[1776641333540,65.82,73924.09,0.0,-0.99553,0.0,0.77679]
[1776641334547,65.82,73925.48,0.0,-0.99552,0.0,0.77783]
[1776641339587,65.84,73927.47,0.0,-0.99551,0.0,0.78036]
[1776641343611,65.85,73919.26,0.0,-0.99553,0.0,0.77716]
[1776641344620,65.86,73910.37,0.0,-0.99556,0.0,0.77276]
[1776641345625,65.86,73910.67,0.0,-0.99555,0.0,0.77322]
[1776641348647,65.87,73903.09,0.0,-0.99557,0.0,0.77013]
[1776641350660,65.88,73902.93,0.0,-0.99557,0.0,0.77065]
[1776641355695,65.9,73900.74,0.0,-0.99557,0.0,0.77103]
[1776641357710,65.91,73890.58,0.0,-0.9956,0.0,0.76631]
[1776641358718,65.91,73890.75,0.0,-0.99559,0.0,0.76671]
[1776641363753,65.93,73884.21,0.0,-0.99561,0.0,0.76484]
[1776641364759,65.93,73884.66,0.0,-0.9956,0.0,0.76538]
[1776641365766,65.94,73877.93,0.0,-0.99562,0.0,0.76218]
[1776641366772,65.94,73877.51,0.0,-0.99562,0.0,0.76228]
[1776641370801,65.96,73870.36,0.0,-0.99564,0.0,0.75982]
[1776641371811,65.96,73867.79,0.0,-0.99565,0.0,0.75791]
[1776641374829,65.97,73874.4,0.0,-0.99562,0.0,0.76231]
[1776641376843,65.98,73892.51,0.0,-0.99556,0.0,0.77242]
[1776641378344,65.99,73894.02,0.0,-0.99555,0.0,0.77382]
[1776641383895,66.0,73896.09,0.0,-0.99553,0.0,0.7764]
[1776641388927,66.02,73896.68,0.0,-0.99552,0.0,0.77817]
[1776641394969,66.04,73893.09,0.0,-0.99552,0.0,0.77801]
[1776641400043,66.06,73894.23,0.0,-0.99551,0.0,0.78007]
[1776641402027,66.07,73901.48,0.0,-0.99548,0.0,0.7845]
[1776641403031,66.07,73906.9,0.0,-0.99546,0.0,0.78767]
[1776641404037,66.08,73907.93,0.0,-0.99545,0.0,0.7885]
[1776641407059,66.09,73913.2,0.0,-0.99543,0.0,0.79215]
[1776641408554,66.09,73915.76,0.0,-0.99542,0.0,0.79406]
[1776641410081,66.09,73924.96,0.0,-0.99538,0.0,0.79929]
[1776641411091,66.1,73929.44,0.0,-0.99537,0.0,0.80198]
[1776641416123,66.11,73933.61,0.0,-0.99535,0.0,0.8055]
[1776641418627,66.12,73941.1,0.0,-0.99531,0.0,0.81033]
[1776641421159,66.13,73959.31,0.0,-0.99525,0.0,0.82084]
[1776641422167,66.13,73960.35,0.0,-0.99524,0.0,0.82164]
[1776641423172,66.13,73951.85,0.0,-0.99527,0.0,0.81717]
[1776641424179,66.14,73956.9,0.0,-0.99525,0.0,0.82018]
[1776641425190,66.14,73958.86,0.0,-0.99524,0.0,0.82149]
[1776641426193,66.14,73964.59,0.0,-0.99522,0.0,0.82489]
[1776641427200,66.14,73967.98,0.0,-0.99521,0.0,0.827]
[1776641432240,66.16,73968.46,0.0,-0.99521,0.0,0.82738]
[1776641437271,66.17,73959.88,0.0,-0.99523,0.0,0.82368]
[1776641438771,66.17,73961.59,0.0,-0.99522,0.0,0.82507]
[1776641444318,66.19,73959.57,0.0,-0.99522,0.0,0.82526]
[1776641449353,66.2,73962.54,0.0,-0.9952,0.0,0.828]
[1776641451372,66.2,73944.16,0.0,-0.99526,0.0,0.81804]
[1776641452385,66.21,73940.65,0.0,-0.99527,0.0,0.81657]
[1776641457412,66.22,73944.56,0.0,-0.99525,0.0,0.8199]
[1776641462445,66.24,73944.05,0.0,-0.99525,0.0,0.82078]
[1776641467482,66.25,73944.39,0.0,-0.99524,0.0,0.82212]
[1776641469498,66.26,73936.79,0.0,-0.99526,0.0,0.8184]
[1776641474530,66.27,73932.12,0.0,-0.99527,0.0,0.81699]
[1776641475539,66.27,73924.29,0.0,-0.9953,0.0,0.81293]
[1776641480572,66.29,73919.0,0.0,-0.99531,0.0,0.81123]
[1776641481580,66.29,73912.54,0.0,-0.99533,0.0,0.80795]
[1776641483593,66.3,73917.62,0.0,-0.99531,0.0,0.8112]
[1776641488629,66.31,73917.11,0.0,-0.9953,0.0,0.81212]
[1776641490642,66.32,73912.02,0.0,-0.99532,0.0,0.80982]
[1776641491648,66.32,73899.18,0.0,-0.99536,0.0,0.80215]
[1776641496683,66.33,73897.99,0.0,-0.99536,0.0,0.80276]
[1776641501719,66.35,73894.14,0.0,-0.99536,0.0,0.8019]
[1776641505746,66.36,73889.35,0.0,-0.99537,0.0,0.8003]
[1776641506754,66.36,73883.47,0.0,-0.99539,0.0,0.79738]
[1776641508783,66.37,73875.29,0.0,-0.99542,0.0,0.79349]
[1776641509775,66.37,73868.99,0.0,-0.99544,0.0,0.79038]
[1776641510787,66.38,73854.35,0.0,-0.99548,0.0,0.78285]
[1776641511789,66.38,73852.6,0.0,-0.99549,0.0,0.7822]
[1776641515817,66.39,73846.09,0.0,-0.9955,0.0,0.77986]
[1776641516833,66.4,73844.77,0.0,-0.99551,0.0,0.77944]
[1776641517832,66.4,73839.15,0.0,-0.99552,0.0,0.77676]
[1776641518839,66.4,73838.85,0.0,-0.99552,0.0,0.77689]
[1776641522867,66.42,73849.14,0.0,-0.99548,0.0,0.78345]
[1776641523875,66.42,73853.06,0.0,-0.99547,0.0,0.78581]
[1776641525889,66.43,73858.94,0.0,-0.99544,0.0,0.78947]
[1776641526898,66.43,73868.67,0.0,-0.99541,0.0,0.79494]
[1776641527902,66.43,73871.06,0.0,-0.9954,0.0,0.79648]
[1776641530923,66.44,73877.24,0.0,-0.99537,0.0,0.80056]
[1776641531930,66.44,73869.62,0.0,-0.9954,0.0,0.7967]
[1776641532963,66.45,73862.48,0.0,-0.99542,0.0,0.79312]
[1776641533953,66.45,73855.36,0.0,-0.99544,0.0,0.78958]
[1776641534958,66.45,73841.55,0.0,-0.99549,0.0,0.78251]
[1776641535966,66.46,73839.36,0.0,-0.99549,0.0,0.78162]
[1776641538988,66.47,73840.51,0.0,-0.99548,0.0,0.78307]
[1776641539995,66.47,73843.29,0.0,-0.99547,0.0,0.78482]
[1776641544023,66.48,73848.65,0.0,-0.99545,0.0,0.78876]
[1776641546040,66.49,73862.33,0.0,-0.9954,0.0,0.7966]
[1776641547043,66.49,73863.09,0.0,-0.99539,0.0,0.79726]
[1776641548050,66.5,73856.09,0.0,-0.99541,0.0,0.79376]
[1776641549057,66.5,73854.77,0.0,-0.99542,0.0,0.79332]
[1776641554092,66.52,73865.85,0.0,-0.99538,0.0,0.79964]
[1776641555099,66.52,73869.65,0.0,-0.99536,0.0,0.80194]
[1776641556106,66.52,73869.39,0.0,-0.99536,0.0,0.80205]
[1776641561141,66.54,73871.84,0.0,-0.99534,0.0,0.80461]
[1776641563155,66.54,73865.21,0.0,-0.99536,0.0,0.80151]
[1776641564167,66.54,73865.29,0.0,-0.99536,0.0,0.8018]
[1776641565173,66.55,73856.34,0.0,-0.99539,0.0,0.79722]
[1776641566185,66.55,73851.92,0.0,-0.9954,0.0,0.79511]
[1776641567189,66.55,73856.85,0.0,-0.99539,0.0,0.79801]
[1776641568196,66.56,73845.79,0.0,-0.99542,0.0,0.79234]
[1776641569694,66.56,73844.11,0.0,-0.99543,0.0,0.7917]
[1776641573239,66.57,73853.7,0.0,-0.99539,0.0,0.79789]
[1776641574245,66.58,73853.56,0.0,-0.99539,0.0,0.79807]
[1776641576261,66.58,73858.96,0.0,-0.99536,0.0,0.80147]
[1776641577266,66.59,73864.26,0.0,-0.99534,0.0,0.80458]
[1776641578275,66.59,73864.33,0.0,-0.99534,0.0,0.80485]
[1776641583307,66.6,73864.65,0.0,-0.99533,0.0,0.80622]
[1776641586328,66.61,73871.41,0.0,-0.99531,0.0,0.8106]
[1776641588344,66.62,73873.97,0.0,-0.99529,0.0,0.81245]
[1776641593378,66.63,73873.75,0.0,-0.99529,0.0,0.81345]
[1776641598417,66.64,73876.04,0.0,-0.99527,0.0,0.81581]
[1776641603452,66.66,73877.08,0.0,-0.99526,0.0,0.81746]
[1776641606475,66.66,73888.5,0.0,-0.99522,0.0,0.82438]
[1776641607480,66.67,73892.41,0.0,-0.9952,0.0,0.82674]
[1776641608487,66.67,73901.25,0.0,-0.99517,0.0,0.83183]
[1776641609977,66.67,73875.8,0.0,-0.99526,0.0,0.81819]
[1776641612515,66.68,73870.28,0.0,-0.99528,0.0,0.81487]
[1776641617550,66.69,73858.54,0.0,-0.99531,0.0,0.80956]
[1776641622585,66.71,73860.24,0.0,-0.9953,0.0,0.8116]
[1776641627622,66.72,73861.9,0.0,-0.99528,0.0,0.81359]
[1776641630131,66.72,73858.72,0.0,-0.99529,0.0,0.8123]
[1776641635680,66.74,73872.73,0.0,-0.99524,0.0,0.82128]
[1776641636684,66.74,73879.65,0.0,-0.99521,0.0,0.82529]
[1776641641724,66.75,73880.93,0.0,-0.9952,0.0,0.82699]
[1776641643735,66.76,73874.96,0.0,-0.99522,0.0,0.82409]
[1776641645748,66.76,73867.39,0.0,-0.99524,0.0,0.82035]
[1776641647763,66.77,73849.21,0.0,-0.9953,0.0,0.81086]
[1776641652798,66.78,73849.13,0.0,-0.99529,0.0,0.81194]
[1776641657832,66.8,73841.24,0.0,-0.99531,0.0,0.80877]
[1776641658841,66.8,73831.78,0.0,-0.99535,0.0,0.8039]
[1776641659848,66.8,73824.99,0.0,-0.99537,0.0,0.80049]
[1776641664883,66.82,73830.13,0.0,-0.99534,0.0,0.80445]
[1776641666897,66.82,73836.29,0.0,-0.99532,0.0,0.80824]
[1776641671931,66.84,73839.75,0.0,-0.9953,0.0,0.81029]
[1776641676967,66.85,73839.76,0.0,-0.9953,0.0,0.8114]
[1776641682001,66.86,73838.59,0.0,-0.99529,0.0,0.81164]
[1776641687036,66.87,73837.68,0.0,-0.99529,0.0,0.81222]
[1776641690061,66.88,73851.96,0.0,-0.99524,0.0,0.82065]
[1776641691068,66.88,73855.72,0.0,-0.99522,0.0,0.82291]
[1776641693079,66.89,73859.41,0.0,-0.99521,0.0,0.82532]
[1776641696100,66.89,73865.26,0.0,-0.99518,0.0,0.82912]
[1776641700130,66.9,73866.55,0.0,-0.99517,0.0,0.83056]
[1776641707179,66.92,73866.86,0.0,-0.99516,0.0,0.832]
[1776641711207,66.92,73857.86,0.0,-0.99519,0.0,0.82774]
[1776641712215,66.93,73847.91,0.0,-0.99523,0.0,0.82245]
[1776641713221,66.93,73837.8,0.0,-0.99526,0.0,0.81712]
[1776641714228,66.93,73832.49,0.0,-0.99528,0.0,0.81443]
[1776641715237,66.93,73829.96,0.0,-0.99528,0.0,0.81327]
[1776641720769,66.95,73832.73,0.0,-0.99527,0.0,0.81605]
[1776641724298,66.96,73840.69,0.0,-0.99523,0.0,0.82102]
[1776641727319,66.96,73844.17,0.0,-0.99522,0.0,0.82353]
[1776641732355,66.98,73850.28,0.0,-0.9952,0.0,0.82692]
[1776641733362,66.98,73849.85,0.0,-0.9952,0.0,0.82688]
[1776641738396,66.99,73847.48,0.0,-0.9952,0.0,0.82655]
[1776641743437,67.0,73846.67,0.0,-0.99519,0.0,0.82708]
[1776641745448,67.01,73863.87,0.0,-0.99513,0.0,0.83699]
[1776641746456,67.01,73864.79,0.0,-0.99513,0.0,0.83768]
[1776641749477,67.01,73874.77,0.0,-0.99509,0.0,0.84378]
[1776641750979,67.02,73873.73,0.0,-0.99509,0.0,0.84353]
[1776641755523,67.03,73865.52,0.0,-0.99511,0.0,0.8396]
[1776641756540,67.03,73859.93,0.0,-0.99513,0.0,0.83666]
[1776641757546,67.03,73865.28,0.0,-0.99511,0.0,0.83981]
[1776641759553,67.03,73870.22,0.0,-0.99509,0.0,0.8429]
[1776641764593,67.04,73870.1,0.0,-0.99509,0.0,0.84363]
[1776641766601,67.05,73877.43,0.0,-0.99506,0.0,0.84805]
[1776641767609,67.05,73888.5,0.0,-0.99502,0.0,0.85444]
[1776641768617,67.05,73888.77,0.0,-0.99502,0.0,0.85473]
[1776641771131,67.05,73899.56,0.0,-0.99497,0.0,0.86125]
[1776641773651,67.06,73906.67,0.0,-0.99495,0.0,0.86555]
[1776641775665,67.06,73899.78,0.0,-0.99497,0.0,0.86186]
[1776641776672,67.06,73897.95,0.0,-0.99498,0.0,0.86095]
[1776641781708,67.07,73900.27,0.0,-0.99496,0.0,0.8629]
[1776641786743,67.08,73906.37,0.0,-0.99494,0.0,0.86711]
[1776641789764,67.08,73913.36,0.0,-0.99491,0.0,0.87146]
[1776641791274,67.08,73921.01,0.0,-0.99489,0.0,0.87497]
[1776641794800,67.09,73926.2,0.0,-0.99486,0.0,0.87836]
[1776641798828,67.09,73932.3,0.0,-0.99484,0.0,0.88228]
[1776641800842,67.09,73923.63,0.0,-0.99487,0.0,0.87747]
[1776641803865,67.1,73939.14,0.0,-0.99481,0.0,0.88677]
[1776641804870,67.1,73933.87,0.0,-0.99483,0.0,0.8838]
[1776641809904,67.1,73932.35,0.0,-0.99483,0.0,0.88342]
[1776641814939,67.11,73933.49,0.0,-0.99482,0.0,0.88458]
[1776641818968,67.11,73941.16,0.0,-0.99479,0.0,0.88944]
[1776641824003,67.12,73934.94,0.0,-0.99481,0.0,0.88628]
[1776641827024,67.12,73928.87,0.0,-0.99483,0.0,0.88304]
[1776641829039,67.12,73934.34,0.0,-0.99481,0.0,0.88642]
[1776641834073,67.13,73938.59,0.0,-0.99479,0.0,0.88936]
[1776641840117,67.14,73939.09,0.0,-0.99479,0.0,0.89016]
[1776641845152,67.14,73941.73,0.0,-0.99477,0.0,0.89212]
[1776641846159,67.14,73950.91,0.0,-0.99474,0.0,0.89758]
[1776641847165,67.14,73956.85,0.0,-0.99472,0.0,0.90115]
[1776641848191,67.14,73958.19,0.0,-0.99471,0.0,0.902]
[1776641850187,67.14,73949.33,0.0,-0.99474,0.0,0.89689]
[1776641851194,67.14,73948.93,0.0,-0.99475,0.0,0.89571]
[1776641856229,67.15,73950.48,0.0,-0.99474,0.0,0.89697]
[1776641859250,67.15,73958.0,0.0,-0.99471,0.0,0.90162]
[1776641860260,67.15,73958.15,0.0,-0.99471,0.0,0.90177]
[1776641862271,67.15,73963.26,0.0,-0.99469,0.0,0.90492]
[1776641865292,67.15,73966.25,0.0,-0.99468,0.0,0.90686]
[1776641870326,67.16,73962.39,0.0,-0.99469,0.0,0.90485]
[1776641872341,67.16,73956.53,0.0,-0.99471,0.0,0.9015]
[1776641878384,67.16,73955.15,0.0,-0.99472,0.0,0.90106]
[1776641884427,67.17,73954.64,0.0,-0.99472,0.0,0.90115]
[1776641889461,67.17,73954.65,0.0,-0.99471,0.0,0.90148]
[1776641894498,67.17,73959.16,0.0,-0.99469,0.0,0.90445]
[1776641897517,67.18,73925.76,0.0,-0.99482,0.0,0.88502]
[1776641898525,67.18,73920.72,0.0,-0.99484,0.0,0.88219]
[1776641899531,67.18,73921.83,0.0,-0.99483,0.0,0.88294]
[1776641904569,67.18,73912.34,0.0,-0.99486,0.0,0.87795]
[1776641905576,67.19,73900.07,0.0,-0.99491,0.0,0.87099]
[1776641906581,67.19,73899.58,0.0,-0.99491,0.0,0.87083]
[1776641912122,67.2,73895.64,0.0,-0.99493,0.0,0.86832]
[1776641917661,67.2,73878.25,0.0,-0.99499,0.0,0.85903]
[1776641919674,67.21,73879.21,0.0,-0.99498,0.0,0.85986]
[1776641924709,67.21,73882.17,0.0,-0.99496,0.0,0.86222]
[1776641929744,67.22,73875.43,0.0,-0.99498,0.0,0.85907]
[1776641932263,67.23,73871.03,0.0,-0.995,0.0,0.857]
[1776641934778,67.23,73862.65,0.0,-0.99503,0.0,0.85255]
[1776641935789,67.23,73860.26,0.0,-0.99503,0.0,0.85136]
[1776641939813,67.24,73854.41,0.0,-0.99505,0.0,0.84869]
[1776641943859,67.25,73867.08,0.0,-0.995,0.0,0.85646]
[1776641944862,67.25,73874.86,0.0,-0.99497,0.0,0.86102]
[1776641945880,67.25,73872.03,0.0,-0.99498,0.0,0.85955]
[1776641948888,67.25,73868.71,0.0,-0.99499,0.0,0.85809]
[1776641952411,67.26,73871.93,0.0,-0.99498,0.0,0.86046]
[1776641957951,67.27,73874.38,0.0,-0.99496,0.0,0.86251]
[1776641962481,67.28,73897.37,0.0,-0.99487,0.0,0.87629]
[1776641963994,67.28,73897.16,0.0,-0.99487,0.0,0.87627]
[1776641968024,67.28,73891.47,0.0,-0.99489,0.0,0.87341]
[1776641969029,67.28,73891.22,0.0,-0.99489,0.0,0.87337]
[1776641974066,67.29,73872.76,0.0,-0.99496,0.0,0.86238]
[1776641975073,67.29,73871.46,0.0,-0.99497,0.0,0.86177]
[1776641978096,67.29,73882.86,0.0,-0.99492,0.0,0.86866]
[1776641979101,67.3,73884.07,0.0,-0.99492,0.0,0.86946]
[1776641984137,67.3,73880.68,0.0,-0.99492,0.0,0.86822]
[1776641989171,67.31,73881.42,0.0,-0.99492,0.0,0.8692]
[1776641994206,67.32,73879.52,0.0,-0.99492,0.0,0.86866]
[1776641999241,67.32,73879.14,0.0,-0.99492,0.0,0.86898]
[1776642003277,67.33,73889.5,0.0,-0.99488,0.0,0.87524]
[1776642004282,67.33,73891.92,0.0,-0.99487,0.0,0.87673]
[1776642007299,67.33,73886.83,0.0,-0.99489,0.0,0.87418]
[1776642011327,67.34,73879.33,0.0,-0.99491,0.0,0.87028]
[1776642012332,67.34,73879.16,0.0,-0.99491,0.0,0.87029]
[1776642017367,67.34,73877.36,0.0,-0.99491,0.0,0.86981]
[1776642020391,67.35,73844.02,0.0,-0.99503,0.0,0.85114]
[1776642021401,67.35,73833.29,0.0,-0.99507,0.0,0.84527]
[1776642022405,67.35,73843.86,0.0,-0.99503,0.0,0.85135]
[1776642023416,67.35,73842.57,0.0,-0.99504,0.0,0.85077]
[1776642024422,67.35,73837.03,0.0,-0.99505,0.0,0.84781]
[1776642025430,67.36,73842.91,0.0,-0.99503,0.0,0.85126]
[1776642026441,67.36,73844.98,0.0,-0.99502,0.0,0.85257]
[1776642027444,67.36,73852.54,0.0,-0.995,0.0,0.85698]
[1776642028453,67.36,73856.89,0.0,-0.99498,0.0,0.85958]
[1776642029459,67.36,73850.79,0.0,-0.995,0.0,0.85626]
[1776642030466,67.36,73850.21,0.0,-0.995,0.0,0.85607]
[1776642032985,67.37,73860.14,0.0,-0.99497,0.0,0.86112]
[1776642034494,67.37,73860.14,0.0,-0.99497,0.0,0.86125]
[1776642039529,67.38,73865.72,0.0,-0.99494,0.0,0.86506]
[1776642044563,67.38,73867.0,0.0,-0.99493,0.0,0.86642]
[1776642050609,67.39,73869.35,0.0,-0.99492,0.0,0.86848]
[1776642055648,67.4,73870.7,0.0,-0.99491,0.0,0.86996]
[1776642058665,67.4,73877.13,0.0,-0.99489,0.0,0.87398]
[1776642063698,67.41,73877.46,0.0,-0.99488,0.0,0.87471]
[1776642066719,67.41,73872.61,0.0,-0.9949,0.0,0.87225]
[1776642068734,67.42,73869.76,0.0,-0.99491,0.0,0.87085]
[1776642069759,67.42,73883.82,0.0,-0.99485,0.0,0.87903]
[1776642074775,67.42,73872.09,0.0,-0.99489,0.0,0.87281]
[1776642075784,67.43,73865.8,0.0,-0.99492,0.0,0.86933]
[1776642080820,67.43,73864.16,0.0,-0.99492,0.0,0.86901]
[1776642085854,67.44,73859.35,0.0,-0.99493,0.0,0.86691]
[1776642090889,67.45,73859.16,0.0,-0.99493,0.0,0.86743]
[1776642095922,67.46,73858.27,0.0,-0.99493,0.0,0.86656]
[1776642100957,67.46,73857.45,0.0,-0.99493,0.0,0.86672]
[1776642103486,67.47,73864.8,0.0,-0.9949,0.0,0.87115]
[1776642108006,67.47,73871.05,0.0,-0.99488,0.0,0.87531]
[1776642109013,67.47,73876.48,0.0,-0.99485,0.0,0.87854]
[1776642114048,67.48,73877.37,0.0,-0.99485,0.0,0.87957]
[1776642117071,67.48,73870.87,0.0,-0.99487,0.0,0.87614]
[1776642121098,67.49,73875.19,0.0,-0.99485,0.0,0.87904]
[1776642123624,67.49,73878.55,0.0,-0.99484,0.0,0.88117]
[1776642129156,67.5,73878.17,0.0,-0.99483,0.0,0.88152]
[1776642134203,67.5,73877.9,0.0,-0.99483,0.0,0.88183]
[1776642135209,67.5,73871.59,0.0,-0.99486,0.0,0.87829]
[1776642137223,67.5,73876.27,0.0,-0.99484,0.0,0.88118]
[1776642142259,67.51,73877.66,0.0,-0.99483,0.0,0.88244]
[1776642147293,67.51,73882.82,0.0,-0.99481,0.0,0.88585]
[1776642152329,67.52,73883.12,0.0,-0.99481,0.0,0.88541]
[1776642160384,67.53,73881.9,0.0,-0.99481,0.0,0.88534]
[1776642165423,67.53,73879.03,0.0,-0.99482,0.0,0.88409]
[1776642170458,67.54,73878.66,0.0,-0.99482,0.0,0.88429]
[1776642175496,67.54,73877.04,0.0,-0.99482,0.0,0.88377]
[1776642180527,67.55,73876.37,0.0,-0.99482,0.0,0.8838]
[1776642185563,67.55,73877.38,0.0,-0.99481,0.0,0.8848]
[1776642190598,67.55,73872.87,0.0,-0.99483,0.0,0.8826]
[1776642191610,67.56,73858.01,0.0,-0.99488,0.0,0.87413]
[1776642192618,67.56,73863.59,0.0,-0.99486,0.0,0.87743]
[1776642193628,67.56,73864.33,0.0,-0.99486,0.0,0.87795]
[1776642195636,67.56,73832.82,0.0,-0.99497,0.0,0.86016]
[1776642196640,67.56,73839.92,0.0,-0.99494,0.0,0.86431]
[1776642197647,67.56,73845.71,0.0,-0.99492,0.0,0.86771]
[1776642198654,67.56,73846.04,0.0,-0.99492,0.0,0.86801]
[1776642200668,67.57,73855.21,0.0,-0.99489,0.0,0.87347]
[1776642201675,67.57,73862.23,0.0,-0.99486,0.0,0.8776]
[1776642202682,67.57,73867.34,0.0,-0.99484,0.0,0.88064]
[1776642203690,67.57,73867.17,0.0,-0.99484,0.0,0.88063]
[1776642206710,67.57,73879.15,0.0,-0.99479,0.0,0.88782]
[1776642207719,67.57,73886.82,0.0,-0.99476,0.0,0.89235]
[1776642208726,67.57,73884.84,0.0,-0.99477,0.0,0.89127]
[1776642211745,67.58,73879.74,0.0,-0.99479,0.0,0.88749]
[1776642213759,67.58,73879.85,0.0,-0.99479,0.0,0.88771]
[1776642218794,67.58,73880.25,0.0,-0.99479,0.0,0.88841]
[1776642224345,67.59,73882.55,0.0,-0.99478,0.0,0.89012]
[1776642229871,67.59,73885.82,0.0,-0.99476,0.0,0.89247]
[1776642232892,67.6,73875.38,0.0,-0.9948,0.0,0.88664]
[1776642237927,67.6,73875.9,0.0,-0.99479,0.0,0.88737]
[1776642240949,67.6,73870.1,0.0,-0.99481,0.0,0.88426]
[1776642241956,67.6,73877.07,0.0,-0.99479,0.0,0.88838]
[1776642242961,67.6,73882.66,0.0,-0.99477,0.0,0.89171]
[1776642245983,67.61,73889.43,0.0,-0.99474,0.0,0.89587]
[1776642246990,67.61,73903.21,0.0,-0.99469,0.0,0.90401]
[1776642251018,67.61,73911.46,0.0,-0.99465,0.0,0.90908]
[1776642256057,67.61,73910.41,0.0,-0.99466,0.0,0.90869]
[1776642261088,67.62,73910.5,0.0,-0.99465,0.0,0.909]
[1776642266125,67.62,73910.8,0.0,-0.99465,0.0,0.90943]
[1776642270152,67.62,73916.26,0.0,-0.99463,0.0,0.91285]
[1776642275186,67.62,73916.19,0.0,-0.99463,0.0,0.912]
[1776642281228,67.63,73917.58,0.0,-0.99463,0.0,0.91308]
[1776642286263,67.63,73916.91,0.0,-0.99463,0.0,0.91291]
[1776642294319,67.63,73915.99,0.0,-0.99463,0.0,0.91272]
[1776642297340,67.63,73905.95,0.0,-0.99467,0.0,0.90693]
[1776642299353,67.64,73898.33,0.0,-0.9947,0.0,0.90256]
[1776642300361,67.64,73910.84,0.0,-0.99465,0.0,0.90999]
[1776642304388,67.64,73896.79,0.0,-0.9947,0.0,0.90191]
[1776642308417,67.64,73888.15,0.0,-0.99473,0.0,0.89711]
[1776642309424,67.64,73882.81,0.0,-0.99475,0.0,0.89407]
[1776642314459,67.65,73881.97,0.0,-0.99475,0.0,0.89397]
[1776642319514,67.65,73877.21,0.0,-0.99477,0.0,0.8915]
[1776642320512,67.65,73872.01,0.0,-0.99478,0.0,0.88865]
[1776642325547,67.66,73881.74,0.0,-0.99475,0.0,0.89474]
[1776642327561,67.66,73874.23,0.0,-0.99477,0.0,0.89053]
[1776642332597,67.66,73881.15,0.0,-0.99475,0.0,0.89397]
[1776642337630,67.67,73874.64,0.0,-0.99477,0.0,0.8906]
[1776642341666,67.67,73869.33,0.0,-0.99479,0.0,0.88787]
[1776642342670,67.67,73863.37,0.0,-0.99481,0.0,0.88451]
[1776642343678,67.67,73866.4,0.0,-0.9948,0.0,0.88637]
[1776642345696,67.68,73869.72,0.0,-0.99479,0.0,0.88848]
[1776642350729,67.68,73870.58,0.0,-0.99478,0.0,0.88943]
[1776642355762,67.69,73867.18,0.0,-0.99479,0.0,0.88793]
[1776642360796,67.69,73865.03,0.0,-0.99479,0.0,0.88717]
[1776642362812,67.69,73874.37,0.0,-0.99476,0.0,0.89279]
[1776642363821,67.7,73875.65,0.0,-0.99475,0.0,0.89363]
[1776642365837,67.7,73884.05,0.0,-0.99472,0.0,0.89871]
[1776642366844,67.7,73889.61,0.0,-0.9947,0.0,0.90205]
[1776642367848,67.7,73878.81,0.0,-0.99474,0.0,0.8958]
[1776642368855,67.7,73879.91,0.0,-0.99473,0.0,0.89652]
[1776642370871,67.7,73876.82,0.0,-0.99474,0.0,0.89488]
[1776642371876,67.7,73880.49,0.0,-0.99473,0.0,0.89711]
[1776642376911,67.71,73880.66,0.0,-0.99473,0.0,0.89762]
[1776642381945,67.71,73881.04,0.0,-0.99472,0.0,0.89824]
[1776642385976,67.72,73891.26,0.0,-0.99468,0.0,0.90455]
[1776642386985,67.72,73892.79,0.0,-0.99467,0.0,0.90552]
[1776642392025,67.72,73896.14,0.0,-0.99467,0.0,0.9068]
[1776642397054,67.72,73895.69,0.0,-0.99466,0.0,0.90684]
[1776642402094,67.73,73889.55,0.0,-0.99469,0.0,0.90353]
[1776642403101,67.73,73896.5,0.0,-0.99466,0.0,0.90769]
[1776642404107,67.73,73896.22,0.0,-0.99466,0.0,0.90759]
[1776642409142,67.73,73894.0,0.0,-0.99467,0.0,0.90658]
[1776642414177,67.74,73893.46,0.0,-0.99467,0.0,0.90657]
[1776642421226,67.74,73891.82,0.0,-0.99467,0.0,0.90603]
[1776642426261,67.74,73891.45,0.0,-0.99467,0.0,0.90611]
[1776642427268,67.74,73884.34,0.0,-0.9947,0.0,0.90198]
[1776642428812,67.75,73878.2,0.0,-0.99472,0.0,0.89853]
[1776642434319,67.75,73877.22,0.0,-0.99472,0.0,0.89832]
[1776642439353,67.75,73874.86,0.0,-0.99473,0.0,0.89733]
[1776642444388,67.76,73875.81,0.0,-0.99472,0.0,0.89827]
[1776642449427,67.77,73877.09,0.0,-0.99471,0.0,0.90023]
[1776642454458,67.78,73880.02,0.0,-0.9947,0.0,0.90124]
[1776642459023,67.78,73892.87,0.0,-0.99465,0.0,0.90919]
[1776642460500,67.78,73901.56,0.0,-0.99461,0.0,0.9144]
[1776642461506,67.78,73901.19,0.0,-0.99462,0.0,0.91429]
[1776642466542,67.79,73900.17,0.0,-0.99462,0.0,0.91395]
[1776642469564,67.79,73907.46,0.0,-0.99459,0.0,0.91844]
[1776642474598,67.79,73903.75,0.0,-0.9946,0.0,0.91646]
[1776642479632,67.79,73899.85,0.0,-0.99461,0.0,0.91439]
[1776642484668,67.8,73902.54,0.0,-0.9946,0.0,0.91622]
[1776642485675,67.8,73909.03,0.0,-0.99458,0.0,0.92012]
[1776642490709,67.8,73912.1,0.0,-0.99456,0.0,0.92213]
[1776642492724,67.8,73902.74,0.0,-0.9946,0.0,0.91663]
[1776642496753,67.8,73907.42,0.0,-0.99458,0.0,0.91956]
[1776642501792,67.8,73909.4,0.0,-0.99457,0.0,0.92092]
[1776642506828,67.8,73913.28,0.0,-0.99456,0.0,0.92339]
[1776642511861,67.81,73914.39,0.0,-0.99456,0.0,0.92315]
[1776642516897,67.81,73916.52,0.0,-0.99455,0.0,0.92456]
[1776642520924,67.81,73923.41,0.0,-0.99452,0.0,0.9288]
[1776642522938,67.81,73929.42,0.0,-0.9945,0.0,0.93245]
[1776642527972,67.81,73930.54,0.0,-0.99449,0.0,0.9332]
[1776642529986,67.81,73935.94,0.0,-0.99447,0.0,0.93648]
[1776642535027,67.81,73938.0,0.0,-0.99446,0.0,0.93776]
[1776642540059,67.81,73939.39,0.0,-0.99446,0.0,0.93862]
[1776642542073,67.81,73950.33,0.0,-0.99441,0.0,0.94528]
[1776642543081,67.81,73949.99,0.0,-0.99441,0.0,0.94507]
[1776642544087,67.81,73943.98,0.0,-0.99444,0.0,0.94141]
[1776642545095,67.81,73941.56,0.0,-0.99445,0.0,0.93994]
[1776642550132,67.81,73943.19,0.0,-0.99444,0.0,0.94094]
[1776642556173,67.81,73947.15,0.0,-0.99443,0.0,0.94334]
[1776642561226,67.81,73948.58,0.0,-0.99442,0.0,0.94422]
[1776642563223,67.81,73939.62,0.0,-0.99445,0.0,0.93877]
[1776642564230,67.81,73938.98,0.0,-0.99446,0.0,0.93838]
[1776642569811,67.81,73937.75,0.0,-0.99446,0.0,0.93766]
[1776642575306,67.81,73937.17,0.0,-0.99447,0.0,0.93627]
[1776642582357,67.81,73934.87,0.0,-0.99448,0.0,0.93493]
[1776642587391,67.81,73940.08,0.0,-0.99446,0.0,0.93812]
[1776642591419,67.81,73945.3,0.0,-0.99444,0.0,0.94129]
[1776642594440,67.81,73939.23,0.0,-0.99446,0.0,0.93761]
[1776642600027,67.81,73937.47,0.0,-0.99447,0.0,0.93655]
[1776642604509,67.81,73925.62,0.0,-0.99452,0.0,0.92941]
[1776642605519,67.81,73926.02,0.0,-0.99451,0.0,0.92966]
[1776642610553,67.81,73924.61,0.0,-0.99452,0.0,0.92888]
[1776642614581,67.81,73930.55,0.0,-0.99449,0.0,0.93251]
[1776642620171,67.81,73931.41,0.0,-0.99449,0.0,0.93307]
[1776642622640,67.81,73970.1,0.0,-0.99434,0.0,0.95668]
[1776642623652,67.81,73969.35,0.0,-0.99434,0.0,0.95621]
[1776642628682,67.81,73961.77,0.0,-0.99437,0.0,0.95156]
[1776642630250,67.81,73956.5,0.0,-0.99439,0.0,0.94833]
[1776642635731,67.81,73957.45,0.0,-0.99439,0.0,0.94784]
[1776642637746,67.81,73958.64,0.0,-0.99439,0.0,0.94857]
[1776642644794,67.81,73959.93,0.0,-0.99438,0.0,0.94936]
[1776642649828,67.81,73960.47,0.0,-0.99438,0.0,0.94969]
[1776642651843,67.81,73965.02,0.0,-0.99436,0.0,0.95248]
[1776642656879,67.81,73967.45,0.0,-0.99435,0.0,0.95397]
[1776642657886,67.81,73967.94,0.0,-0.99435,0.0,0.95428]
[1776642662925,67.81,73968.52,0.0,-0.99435,0.0,0.95463]
[1776642667963,67.81,73968.03,0.0,-0.99435,0.0,0.95433]
[1776642670983,67.81,73976.61,0.0,-0.99432,0.0,0.95962]
[1776642674005,67.81,73966.12,0.0,-0.99436,0.0,0.95316]
[1776642675011,67.81,73958.82,0.0,-0.99439,0.0,0.94868]
[1776642680055,67.81,73959.92,0.0,-0.99438,0.0,0.94935]
[1776642682070,67.81,73965.5,0.0,-0.99436,0.0,0.95278]
[1776642685085,67.81,73966.12,0.0,-0.99436,0.0,0.95316]
[1776642689111,67.81,73961.39,0.0,-0.99438,0.0,0.95026]
[1776642695157,67.81,73959.61,0.0,-0.99439,0.0,0.9481]
[1776642700192,67.81,73960.79,0.0,-0.99439,0.0,0.94882]
[1776642703213,67.81,73955.14,0.0,-0.99441,0.0,0.94537]
[1776642704220,67.81,73952.0,0.0,-0.99442,0.0,0.94345]
[1776642709255,67.81,73952.9,0.0,-0.99442,0.0,0.944]
[1776642714293,67.81,73951.83,0.0,-0.99442,0.0,0.94335]
[1776642719325,67.81,73950.82,0.0,-0.99443,0.0,0.94274]
[1776642720332,67.81,73939.28,0.0,-0.99447,0.0,0.93573]
[1776642722346,67.81,73953.88,0.0,-0.99441,0.0,0.9446]
[1776642723352,67.81,73959.17,0.0,-0.99439,0.0,0.94783]
[1776642725366,67.81,73960.27,0.0,-0.99439,0.0,0.9485]
[1776642730964,67.81,73964.25,0.0,-0.99437,0.0,0.95094]
[1776642733423,67.81,73969.36,0.0,-0.99435,0.0,0.95408]
[1776642735442,67.81,73974.23,0.0,-0.99433,0.0,0.95708]
[1776642741033,67.81,73969.08,0.0,-0.99435,0.0,0.95391]
[1776642743498,67.81,73975.36,0.0,-0.99433,0.0,0.95777]
[1776642746519,67.81,73979.15,0.0,-0.99431,0.0,0.96011]
[1776642751554,67.81,73979.4,0.0,-0.99432,0.0,0.95919]
[1776642753567,67.81,73971.16,0.0,-0.99435,0.0,0.95412]
[1776642754575,67.81,73972.45,0.0,-0.99435,0.0,0.95491]
[1776642756589,67.81,73978.93,0.0,-0.99432,0.0,0.9589]
[1776642758603,67.81,73981.29,0.0,-0.99431,0.0,0.96036]
[1776642763639,67.81,73978.2,0.0,-0.99432,0.0,0.95845]
[1776642766660,67.81,73970.47,0.0,-0.99435,0.0,0.95369]
[1776642767666,67.81,73970.15,0.0,-0.99436,0.0,0.95349]
[1776642772702,67.81,73971.22,0.0,-0.99435,0.0,0.95415]
[1776642777742,67.81,73977.58,0.0,-0.99433,0.0,0.95807]
[1776642779753,67.81,73971.94,0.0,-0.99435,0.0,0.9546]
[1776642781320,67.81,73974.3,0.0,-0.99434,0.0,0.95605]
[1776642785794,67.81,73976.8,0.0,-0.99433,0.0,0.95759]
[1776642791412,67.81,73977.56,0.0,-0.99433,0.0,0.95806]
[1776642796878,67.81,73974.64,0.0,-0.99434,0.0,0.95626]
[1776642797885,67.81,73968.37,0.0,-0.99436,0.0,0.9524]
[1776642798891,67.81,73961.73,0.0,-0.99439,0.0,0.94833]
[1776642801940,67.81,73956.77,0.0,-0.99441,0.0,0.9453]
[1776642803926,67.81,73945.21,0.0,-0.99446,0.0,0.93827]
[1776642810975,67.81,73948.23,0.0,-0.99444,0.0,0.9401]
[1776642816011,67.81,73951.94,0.0,-0.99443,0.0,0.9413]
[1776642822055,67.81,73953.21,0.0,-0.99443,0.0,0.94207]
[1776642823060,67.81,73946.89,0.0,-0.99445,0.0,0.93823]
[1776642824068,67.81,73941.8,0.0,-0.99447,0.0,0.93515]
[1776642825078,67.81,73941.74,0.0,-0.99447,0.0,0.93511]
[1776642830108,67.81,73941.73,0.0,-0.99447,0.0,0.93512]
[1776642833131,67.81,73932.69,0.0,-0.99451,0.0,0.9297]
[1776642834137,67.81,73922.42,0.0,-0.99455,0.0,0.92353]
[1776642835144,67.81,73922.16,0.0,-0.99455,0.0,0.92341]
[1776642840179,67.82,73925.02,0.0,-0.99454,0.0,0.92526]
[1776642841206,67.82,73915.79,0.0,-0.99457,0.0,0.9198]
[1776642843201,67.82,73901.34,0.0,-0.99463,0.0,0.91128]
[1776642845214,67.82,73899.34,0.0,-0.99464,0.0,0.91015]
[1776642850249,67.82,73896.16,0.0,-0.99465,0.0,0.90852]
[1776642855284,67.82,73895.57,0.0,-0.99465,0.0,0.90842]
[1776642861326,67.83,73893.8,0.0,-0.99465,0.0,0.90768]
[1776642868375,67.83,73894.11,0.0,-0.99465,0.0,0.90824]
[1776642873410,67.83,73892.64,0.0,-0.99466,0.0,0.90657]
[1776642878448,67.84,73893.89,0.0,-0.99465,0.0,0.90753]
[1776642883481,67.84,73900.99,0.0,-0.99463,0.0,0.91172]
[1776642884488,67.84,73908.54,0.0,-0.9946,0.0,0.9162]
[1776642885494,67.84,73910.89,0.0,-0.99459,0.0,0.9176]
[1776642890534,67.84,73909.77,0.0,-0.99459,0.0,0.91693]
[1776642892122,67.84,73926.55,0.0,-0.99453,0.0,0.92696]
[1776642893553,67.84,73922.56,0.0,-0.99454,0.0,0.92457]
[1776642894560,67.84,73925.48,0.0,-0.99453,0.0,0.92632]
[1776642902192,67.84,73925.81,0.0,-0.99453,0.0,0.92652]
[1776642903624,67.84,73909.53,0.0,-0.99459,0.0,0.91679]
[1776642904631,67.84,73897.07,0.0,-0.99464,0.0,0.9094]
[1776642907651,67.84,73891.83,0.0,-0.99466,0.0,0.90631]
[1776642913694,67.84,73890.57,0.0,-0.99467,0.0,0.90557]
[1776642918728,67.84,73889.7,0.0,-0.99467,0.0,0.90506]
[1776642923763,67.84,73889.78,0.0,-0.99467,0.0,0.90511]
[1776642928801,67.84,73887.25,0.0,-0.99468,0.0,0.90387]
[1776642930813,67.84,73882.75,0.0,-0.99469,0.0,0.90134]
[1776642936855,67.84,73883.08,0.0,-0.9947,0.0,0.90087]
[1776642942478,67.85,73884.03,0.0,-0.99469,0.0,0.90172]
[1776642947933,67.85,73884.84,0.0,-0.99468,0.0,0.90255]
[1776642952969,67.86,73884.62,0.0,-0.99468,0.0,0.90271]
[1776642958005,67.86,73884.89,0.0,-0.99468,0.0,0.90316]
[1776642962034,67.86,73878.77,0.0,-0.9947,0.0,0.8998]
[1776642964050,67.86,73872.69,0.0,-0.99472,0.0,0.89639]
[1776642966062,67.86,73868.71,0.0,-0.99474,0.0,0.89422]
[1776642968076,67.87,73866.37,0.0,-0.99475,0.0,0.89302]
[1776642973111,67.87,73869.1,0.0,-0.99473,0.0,0.89502]
[1776642978146,67.88,73868.81,0.0,-0.99473,0.0,0.89528]
[1776642983183,67.88,73868.21,0.0,-0.99473,0.0,0.89536]
[1776642988216,67.89,73870.17,0.0,-0.99472,0.0,0.89692]
[1776642991237,67.89,73865.32,0.0,-0.99474,0.0,0.89333]
[1776642996272,67.89,73867.6,0.0,-0.99473,0.0,0.89511]
[1776643001309,67.9,73869.13,0.0,-0.99472,0.0,0.89618]
[1776643003321,67.9,73862.86,0.0,-0.99475,0.0,0.89253]
[1776643009362,67.9,73864.86,0.0,-0.99474,0.0,0.89369]
[1776643010370,67.9,73873.42,0.0,-0.99471,0.0,0.89869]
[1776643011378,67.9,73872.72,0.0,-0.99471,0.0,0.89828]
[1776643015405,67.9,73866.44,0.0,-0.99473,0.0,0.89461]
[1776643016412,67.9,73866.83,0.0,-0.99473,0.0,0.89484]
[1776643021447,67.9,73862.18,0.0,-0.99475,0.0,0.89214]
[1776643027489,67.9,73865.29,0.0,-0.99474,0.0,0.89394]
[1776643032526,67.9,73868.12,0.0,-0.99473,0.0,0.89559]
[1776643036551,67.9,73868.85,0.0,-0.99473,0.0,0.89602]
[1776643042594,67.9,73866.13,0.0,-0.99474,0.0,0.89443]
[1776643045615,67.9,73868.13,0.0,-0.99473,0.0,0.89567]
[1776643050650,67.9,73864.55,0.0,-0.99474,0.0,0.89394]
[1776643051656,67.9,73855.31,0.0,-0.99478,0.0,0.88763]
[1776643052664,67.9,73851.02,0.0,-0.99479,0.0,0.88523]
[1776643053671,67.9,73850.81,0.0,-0.99479,0.0,0.88519]
[1776643054678,67.9,73844.23,0.0,-0.99482,0.0,0.88149]
[1776643055685,67.9,73842.19,0.0,-0.99483,0.0,0.88041]
[1776643057706,67.91,73837.25,0.0,-0.99484,0.0,0.87787]
[1776643062741,67.91,73837.39,0.0,-0.99484,0.0,0.87834]
[1776643067769,67.92,73836.76,0.0,-0.99484,0.0,0.87856]
[1776643073396,67.93,73840.27,0.0,-0.99482,0.0,0.88106]
[1776643078846,67.93,73841.79,0.0,-0.99481,0.0,0.88249]
[1776643083881,67.94,73845.1,0.0,-0.9948,0.0,0.88486]
[1776643088916,67.94,73847.86,0.0,-0.99478,0.0,0.88692]
[1776643090930,67.94,73857.96,0.0,-0.99474,0.0,0.89295]
[1776643095966,67.95,73858.55,0.0,-0.99474,0.0,0.8937]
[1776643098988,67.95,73853.54,0.0,-0.99476,0.0,0.89104]
[1776643099994,67.95,73858.65,0.0,-0.99474,0.0,0.89409]
[1776643105030,67.96,73853.39,0.0,-0.99475,0.0,0.89144]
[1776643106035,67.96,73847.19,0.0,-0.99478,0.0,0.88794]
[1776643111073,67.96,73847.41,0.0,-0.99478,0.0,0.88751]
[1776643116109,67.97,73843.69,0.0,-0.99479,0.0,0.88585]
[1776643121141,67.97,73842.62,0.0,-0.99479,0.0,0.88571]
[1776643128191,67.98,73839.67,0.0,-0.9948,0.0,0.88469]
[1776643133822,67.99,73840.31,0.0,-0.99479,0.0,0.88561]
[1776643139268,67.99,73838.4,0.0,-0.99479,0.0,0.88496]
[1776643145310,68.0,73835.92,0.0,-0.9948,0.0,0.88407]
[1776643150345,68.01,73833.6,0.0,-0.99481,0.0,0.88319]
[1776643155380,68.01,73834.0,0.0,-0.9948,0.0,0.88386]
[1776643160416,68.02,73835.44,0.0,-0.99479,0.0,0.88512]
[1776643165450,68.02,73835.11,0.0,-0.99479,0.0,0.88536]
[1776643170488,68.03,73834.9,0.0,-0.99479,0.0,0.88566]
[1776643172501,68.03,73826.25,0.0,-0.99483,0.0,0.87986]
[1776643175523,68.03,73818.84,0.0,-0.99485,0.0,0.87591]
[1776643178542,68.03,73812.82,0.0,-0.99487,0.0,0.87258]
[1776643180557,68.03,73807.11,0.0,-0.99489,0.0,0.86933]
[1776643185598,68.03,73807.82,0.0,-0.99489,0.0,0.86973]
[1776643188619,68.03,73800.77,0.0,-0.99492,0.0,0.86573]
[1776643189627,68.03,73798.87,0.0,-0.99492,0.0,0.86466]
[1776643194662,68.03,73803.15,0.0,-0.99491,0.0,0.86708]
[1776643199697,68.03,73801.5,0.0,-0.99491,0.0,0.86615]
[1776643200718,68.03,73802.37,0.0,-0.99491,0.0,0.86664]
[1776643201713,68.03,73808.85,0.0,-0.99489,0.0,0.87032]
[1776643202725,68.03,73807.28,0.0,-0.99489,0.0,0.86964]
[1776643204743,68.04,73799.93,0.0,-0.99492,0.0,0.86569]
[1776643205744,68.04,73792.21,0.0,-0.99495,0.0,0.86133]
[1776643206749,68.04,73790.35,0.0,-0.99495,0.0,0.86052]
[1776643208764,68.04,73796.21,0.0,-0.99493,0.0,0.86407]
[1776643211785,68.05,73788.24,0.0,-0.99495,0.0,0.85993]
[1776643212792,68.05,73788.88,0.0,-0.99495,0.0,0.86042]
[1776643215814,68.05,73783.66,0.0,-0.99497,0.0,0.85774]
[1776643216822,68.05,73778.01,0.0,-0.99499,0.0,0.85483]
[1776643217833,68.06,73776.89,0.0,-0.99499,0.0,0.85434]
[1776643221861,68.06,73763.27,0.0,-0.99504,0.0,0.84729]
[1776643222870,68.06,73751.19,0.0,-0.99508,0.0,0.8406]
[1776643223874,68.06,73752.71,0.0,-0.99507,0.0,0.84144]
[1776643227902,68.06,73759.4,0.0,-0.99505,0.0,0.84514]
[1776643228909,68.06,73760.05,0.0,-0.99505,0.0,0.84566]
[1776643230925,68.07,73743.93,0.0,-0.9951,0.0,0.83692]
[1776643231936,68.07,73739.61,0.0,-0.99512,0.0,0.83357]
[1776643232957,68.07,73763.46,0.0,-0.99504,0.0,0.84692]
[1776643233953,68.07,73790.36,0.0,-0.99494,0.0,0.86213]
[1776643234963,68.07,73801.81,0.0,-0.9949,0.0,0.86874]
[1776643235973,68.07,73811.68,0.0,-0.99486,0.0,0.87447]
[1776643236976,68.07,73824.44,0.0,-0.99481,0.0,0.88189]
[1776643237983,68.08,73825.09,0.0,-0.99481,0.0,0.88235]
[1776643241060,68.08,73833.97,0.0,-0.99477,0.0,0.88774]
[1776643242042,68.08,73828.97,0.0,-0.99479,0.0,0.88503]
[1776643243110,68.08,73817.12,0.0,-0.99484,0.0,0.87822]
[1776643244650,68.08,73792.9,0.0,-0.99492,0.0,0.86465]
[1776643246079,68.08,73796.66,0.0,-0.99491,0.0,0.86678]
[1776643248088,68.08,73800.32,0.0,-0.9949,0.0,0.86885]
[1776643252120,68.08,73815.28,0.0,-0.99484,0.0,0.87738]
[1776643254747,68.08,73832.98,0.0,-0.99477,0.0,0.88764]
[1776643256145,68.08,73834.56,0.0,-0.99477,0.0,0.88864]
[1776643261180,68.09,73835.98,0.0,-0.99476,0.0,0.88986]
[1776643264817,68.09,73809.4,0.0,-0.99486,0.0,0.87482]
[1776643266218,68.09,73811.44,0.0,-0.99485,0.0,0.87598]
[1776643267228,68.09,73818.27,0.0,-0.99482,0.0,0.87989]
[1776643268232,68.09,73831.95,0.0,-0.99477,0.0,0.88776]
[1776643269239,68.09,73833.9,0.0,-0.99477,0.0,0.88889]
[1776643274887,68.09,73829.13,0.0,-0.99478,0.0,0.88614]
[1776643279309,68.09,73810.94,0.0,-0.99485,0.0,0.8757]
[1776643280316,68.09,73798.08,0.0,-0.9949,0.0,0.86838]
[1776643281328,68.09,73795.42,0.0,-0.99491,0.0,0.86687]
[1776643282334,68.09,73790.34,0.0,-0.99493,0.0,0.864]
[1776643283351,68.09,73788.9,0.0,-0.99493,0.0,0.86318]
[1776643284958,68.09,73765.33,0.0,-0.99502,0.0,0.84997]
[1776643286359,68.09,73776.32,0.0,-0.99498,0.0,0.85611]
[1776643287366,68.09,73777.39,0.0,-0.99497,0.0,0.85671]
[1776643289383,68.09,73771.41,0.0,-0.995,0.0,0.85336]
[1776643290393,68.09,73769.43,0.0,-0.995,0.0,0.85226]
[1776643293411,68.09,73763.69,0.0,-0.99503,0.0,0.84807]
[1776643298444,68.09,73765.27,0.0,-0.99502,0.0,0.84895]
[1776643303479,68.09,73754.67,0.0,-0.99506,0.0,0.84307]
[1776643304487,68.09,73755.85,0.0,-0.99506,0.0,0.84372]
[1776643308515,68.09,73749.47,0.0,-0.99508,0.0,0.8402]
[1776643309525,68.09,73756.01,0.0,-0.99506,0.0,0.84381]
[1776643310529,68.09,73764.87,0.0,-0.99503,0.0,0.84873]
[1776643311536,68.09,73780.21,0.0,-0.99497,0.0,0.8573]
[1776643312543,68.09,73786.59,0.0,-0.99495,0.0,0.86089]
[1776643313551,68.09,73786.98,0.0,-0.99495,0.0,0.86111]
[1776643316571,68.09,73800.14,0.0,-0.9949,0.0,0.86855]
[1776643317577,68.09,73804.14,0.0,-0.99488,0.0,0.87082]
[1776643320599,68.09,73810.36,0.0,-0.99486,0.0,0.87436]
[1776643321608,68.09,73816.36,0.0,-0.99484,0.0,0.87779]
[1776643326641,68.09,73825.69,0.0,-0.9948,0.0,0.88314]
[1776643331676,68.09,73835.86,0.0,-0.99476,0.0,0.88901]
[1776643336711,68.09,73832.1,0.0,-0.99478,0.0,0.88683]
[1776643338724,68.09,73839.95,0.0,-0.99475,0.0,0.89137]
[1776643339732,68.09,73845.56,0.0,-0.99473,0.0,0.89463]
[1776643344768,68.09,73850.49,0.0,-0.99471,0.0,0.8975]
[1776643348796,68.09,73861.03,0.0,-0.99467,0.0,0.90366]
[1776643349803,68.09,73870.8,0.0,-0.99463,0.0,0.9094]
[1776643354838,68.09,73868.77,0.0,-0.99465,0.0,0.90717]
[1776643358867,68.09,73863.64,0.0,-0.99467,0.0,0.90416]
[1776643360891,68.09,73852.42,0.0,-0.99471,0.0,0.8976]
[1776643361891,68.09,73858.67,0.0,-0.99468,0.0,0.90125]
[1776643362896,68.09,73871.53,0.0,-0.99464,0.0,0.9088]
[1776643363903,68.09,73874.01,0.0,-0.99463,0.0,0.91026]
[1776643367931,68.09,73884.04,0.0,-0.99459,0.0,0.91619]
[1776643368939,68.09,73886.39,0.0,-0.99458,0.0,0.91759]
[1776643373974,68.09,73885.33,0.0,-0.99458,0.0,0.91696]
[1776643379014,68.09,73893.11,0.0,-0.99455,0.0,0.92159]
[1776643380026,68.09,73892.86,0.0,-0.99455,0.0,0.92144]
[1776643385055,68.09,73889.98,0.0,-0.99456,0.0,0.91972]
[1776643390089,68.09,73889.82,0.0,-0.99457,0.0,0.91963]
[1776643393110,68.09,73899.47,0.0,-0.99453,0.0,0.92538]
[1776643394119,68.09,73899.67,0.0,-0.99453,0.0,0.9255]
[1776643399152,68.09,73899.16,0.0,-0.99453,0.0,0.9252]
[1776643401179,68.09,73922.08,0.0,-0.99444,0.0,0.93899]
[1776643402183,68.09,73930.43,0.0,-0.99441,0.0,0.94405]
[1776643403189,68.09,73912.28,0.0,-0.99448,0.0,0.93307]
[1776643404197,68.09,73903.8,0.0,-0.99451,0.0,0.92798]
[1776643405206,68.09,73909.48,0.0,-0.99449,0.0,0.93139]
[1776643406210,68.09,73912.25,0.0,-0.99448,0.0,0.93305]
[1776643409231,68.09,73925.98,0.0,-0.99442,0.0,0.94135]
[1776643410240,68.09,73935.42,0.0,-0.99439,0.0,0.94709]
[1776643412252,68.09,73937.39,0.0,-0.99438,0.0,0.94722]
[1776643417288,68.09,73941.1,0.0,-0.99437,0.0,0.94949]
[1776643422325,68.09,73945.31,0.0,-0.99435,0.0,0.95206]
[1776643427359,68.09,73945.41,0.0,-0.99435,0.0,0.95213]
[1776643430398,68.09,73951.56,0.0,-0.99433,0.0,0.9559]
[1776643431387,68.09,73958.23,0.0,-0.9943,0.0,0.96]
[1776643432394,68.09,73961.44,0.0,-0.99429,0.0,0.96198]
[1776643433401,68.09,73967.91,0.0,-0.99426,0.0,0.96599]
[1776643434409,68.09,73968.26,0.0,-0.99426,0.0,0.9662]
[1776643436020,68.09,73958.94,0.0,-0.9943,0.0,0.96044]
[1776643437431,68.09,73961.92,0.0,-0.99429,0.0,0.96228]
[1776643439444,68.09,73967.69,0.0,-0.99426,0.0,0.96585]
[1776643440453,68.09,73976.63,0.0,-0.99423,0.0,0.97141]
[1776643442465,68.09,73978.39,0.0,-0.99422,0.0,0.9725]
[1776643447499,68.09,73982.66,0.0,-0.9942,0.0,0.97517]
[1776643452537,68.09,73979.66,0.0,-0.99421,0.0,0.97329]
[1776643457572,68.09,73979.86,0.0,-0.99421,0.0,0.97342]
[1776643462606,68.09,73979.79,0.0,-0.99421,0.0,0.97337]
[1776643464622,68.09,74011.42,0.0,-0.99408,0.0,0.99327]
[1776643466269,68.09,74026.47,0.0,-0.99402,0.0,1.00285]
[1776643467650,68.09,74083.75,0.0,-0.99377,0.0,1.04003]
[1776643468661,68.09,74085.86,0.0,-0.99376,0.0,1.04142]
[1776643469690,68.09,74105.54,0.0,-0.99368,0.0,1.05447]
[1776643470689,68.09,74182.64,0.0,-0.99333,0.0,1.10689]
[1776643471701,68.09,74183.36,0.0,-0.99333,0.0,1.10619]
[1776643472695,68.09,74168.56,0.0,-0.9934,0.0,1.09597]
[1776643473712,68.09,74135.6,0.0,-0.99355,0.0,1.07349]
[1776643474709,68.09,74106.99,0.0,-0.99368,0.0,1.05428]
[1776643475714,68.09,74080.76,0.0,-0.99379,0.0,1.03692]
[1776643476729,68.09,74076.13,0.0,-0.99381,0.0,1.03388]
[1776643477729,68.09,74064.37,0.0,-0.99386,0.0,1.02619]
[1776643478735,68.09,74055.2,0.0,-0.9939,0.0,1.02023]
[1776643479741,68.09,74053.36,0.0,-0.99391,0.0,1.01904]
[1776643483770,68.09,74058.69,0.0,-0.99389,0.0,1.0225]
[1776643484776,68.09,74056.87,0.0,-0.9939,0.0,1.02132]
[1776643487800,68.09,74062.42,0.0,-0.99387,0.0,1.02492]
[1776643488804,68.09,74067.12,0.0,-0.99385,0.0,1.02799]
[1776643489811,68.09,74076.31,0.0,-0.99381,0.0,1.034]
[1776643490818,68.09,74080.68,0.0,-0.99379,0.0,1.03687]
[1776643492836,68.09,74082.47,0.0,-0.99379,0.0,1.03804]
[1776643495857,68.09,74073.22,0.0,-0.99383,0.0,1.03197]
[1776643496865,68.09,74071.24,0.0,-0.99384,0.0,1.03068]
[1776643501905,68.09,74066.72,0.0,-0.99385,0.0,1.02773]
[1776643502927,68.09,74060.37,0.0,-0.99388,0.0,1.02359]
[1776643504947,68.09,74054.67,0.0,-0.99391,0.0,1.01989]
[1776643505945,68.09,74081.62,0.0,-0.99379,0.0,1.03749]
[1776643506971,68.09,74075.88,0.0,-0.99382,0.0,1.03372]
[1776643507970,68.09,74069.37,0.0,-0.99384,0.0,1.02946]
[1776643508972,68.09,74068.48,0.0,-0.99385,0.0,1.02887]
[1776643510985,68.09,74063.79,0.0,-0.99387,0.0,1.02582]
[1776643516041,68.09,74064.05,0.0,-0.99387,0.0,1.02598]
[1776643517049,68.09,74058.64,0.0,-0.99389,0.0,1.02246]
[1776643518057,68.09,74050.61,0.0,-0.99392,0.0,1.01726]
[1776643519076,68.09,74048.85,0.0,-0.99393,0.0,1.01612]
[1776643520081,68.09,74058.79,0.0,-0.99389,0.0,1.02256]
[1776643521081,68.09,74059.85,0.0,-0.99388,0.0,1.02325]
[1776643523094,68.09,74066.69,0.0,-0.99385,0.0,1.02771]
[1776643524105,68.09,74069.23,0.0,-0.99384,0.0,1.02936]
[1776643525110,68.09,74074.29,0.0,-0.99382,0.0,1.03267]
[1776643527121,68.09,74075.56,0.0,-0.99382,0.0,1.03351]
[1776643532157,68.09,74073.2,0.0,-0.99383,0.0,1.03082]
[1776643537193,68.09,74078.24,0.0,-0.99381,0.0,1.03412]
[1776643542295,68.09,74082.13,0.0,-0.99379,0.0,1.03668]
[1776643543299,68.09,73986.84,0.0,-0.9942,0.0,0.9756]
[1776643544264,68.09,73932.97,0.0,-0.99441,0.0,0.9424]
[1776643545291,68.09,73922.09,0.0,-0.99446,0.0,0.93581]
[1776643546285,68.09,73934.33,0.0,-0.99441,0.0,0.94323]
[1776643547286,68.09,73944.3,0.0,-0.99437,0.0,0.9493]
[1776643548317,68.09,73961.14,0.0,-0.9943,0.0,0.95964]
[1776643549307,68.09,73966.15,0.0,-0.99428,0.0,0.96273]
[1776643550306,68.09,73971.37,0.0,-0.99426,0.0,0.96597]
[1776643551311,68.09,73970.72,0.0,-0.99426,0.0,0.96556]
[1776643556348,68.09,73970.39,0.0,-0.99426,0.0,0.96536]
[1776643559375,68.09,73961.56,0.0,-0.9943,0.0,0.9599]
[1776643560376,68.09,73960.47,0.0,-0.9943,0.0,0.95923]
[1776643562442,68.09,73992.09,0.0,-0.99418,0.0,0.97888]
[1776643563463,68.09,74013.53,0.0,-0.99409,0.0,0.9924]
[1776643564455,68.09,74055.55,0.0,-0.99391,0.0,1.01933]
[1776643565449,68.09,74078.67,0.0,-0.99381,0.0,1.03441]
[1776643566458,68.09,74069.27,0.0,-0.99385,0.0,1.02826]
[1776643567461,68.09,74058.43,0.0,-0.9939,0.0,1.0212]
[1776643568468,68.09,74052.11,0.0,-0.99392,0.0,1.0171]
[1776643569480,68.09,74052.28,0.0,-0.99392,0.0,1.01721]
[1776643570483,68.09,74045.42,0.0,-0.99395,0.0,1.01278]
[1776643572497,68.09,74036.35,0.0,-0.99399,0.0,1.00695]
[1776643573503,68.09,74043.49,0.0,-0.99396,0.0,1.01154]
[1776643574508,68.09,74046.2,0.0,-0.99395,0.0,1.01329]
[1776643577211,68.09,74049.85,0.0,-0.99393,0.0,1.01564]
[1776643578551,68.09,74036.92,0.0,-0.99399,0.0,1.00732]
[1776643579544,68.09,74026.6,0.0,-0.99403,0.0,1.00071]
[1776643582564,68.09,73998.35,0.0,-0.99415,0.0,0.98281]
[1776643583573,68.09,73997.34,0.0,-0.99415,0.0,0.98218]
[1776643585586,68.09,74007.54,0.0,-0.99411,0.0,0.9886]
[1776643587282,68.09,74020.62,0.0,-0.99406,0.0,0.9969]
[1776643587601,68.09,74020.62,0.0,-0.99406,0.0,0.9969]
[1776643588607,68.09,74038.04,0.0,-0.99398,0.0,1.00803]
[1776643589615,68.09,74036.58,0.0,-0.99399,0.0,1.0071]
[1776643594649,68.09,74037.8,0.0,-0.99399,0.0,1.00676]
[1776643597671,68.09,74039.97,0.0,-0.99398,0.0,1.00816]
[1776643598678,68.09,74037.79,0.0,-0.99399,0.0,1.00676]
[1776643603721,68.09,74069.77,0.0,-0.99385,0.0,1.02745]
[1776643604722,68.09,74065.55,0.0,-0.99387,0.0,1.0247]
[1776643605729,68.09,74062.81,0.0,-0.99388,0.0,1.02291]
[1776643610763,68.09,74060.59,0.0,-0.99389,0.0,1.02147]
[1776643615798,68.09,74060.71,0.0,-0.99389,0.0,1.02155]
[1776643617513,68.09,74071.31,0.0,-0.99385,0.0,1.02845]
[1776643617811,68.09,74071.31,0.0,-0.99385,0.0,1.02845]
[1776643618819,68.09,74080.14,0.0,-0.99381,0.0,1.03423]
[1776643619827,68.09,74080.42,0.0,-0.99381,0.0,1.03441]
[1776643622847,68.09,74074.74,0.0,-0.99383,0.0,1.03069]
[1776643623861,68.09,74065.69,0.0,-0.99387,0.0,1.02479]
[1776643624865,68.09,74063.55,0.0,-0.99388,0.0,1.0234]
[1776643628892,68.09,74059.17,0.0,-0.9939,0.0,1.02055]
[1776643629898,68.09,74043.73,0.0,-0.99397,0.0,1.01057]
[1776643630907,68.09,74026.12,0.0,-0.99404,0.0,0.99929]
[1776643631910,68.09,74034.37,0.0,-0.99401,0.0,1.00456]
[1776643632918,68.09,74040.43,0.0,-0.99398,0.0,1.00845]
[1776643633926,68.09,74042.29,0.0,-0.99397,0.0,1.00965]
[1776643638978,68.09,74039.86,0.0,-0.99398,0.0,1.00808]
[1776643640974,68.09,74057.72,0.0,-0.99391,0.0,1.01961]
[1776643641979,68.09,74061.14,0.0,-0.99389,0.0,1.02183]
[1776643647015,68.09,74043.99,0.0,-0.99397,0.0,1.01074]
[1776643648025,68.09,74039.49,0.0,-0.99398,0.0,1.00785]
[1776643650035,68.09,74037.37,0.0,-0.99399,0.0,1.00649]
[1776643655071,68.09,74036.97,0.0,-0.994,0.0,1.00511]
[1776643659101,68.09,74028.88,0.0,-0.99404,0.0,0.99994]
[1776643660154,68.09,74019.93,0.0,-0.99407,0.0,0.99424]
[1776643661118,68.09,74018.71,0.0,-0.99408,0.0,0.99347]
[1776643662124,68.09,74013.34,0.0,-0.9941,0.0,0.99007]
[1776643663135,68.09,74012.38,0.0,-0.9941,0.0,0.98946]
[1776643665170,68.09,74017.44,0.0,-0.99408,0.0,0.99266]
[1776643666158,68.09,74011.55,0.0,-0.99411,0.0,0.98893]
[1776643667166,68.09,74009.1,0.0,-0.99412,0.0,0.98739]
[1776643668173,68.09,73999.88,0.0,-0.99416,0.0,0.98158]
[1776643669181,68.09,73998.38,0.0,-0.99416,0.0,0.98064]
[1776643673208,68.09,73997.88,0.0,-0.99416,0.0,0.98032]
[1776643675223,68.09,74008.81,0.0,-0.99412,0.0,0.9872]
[1776643676228,68.09,74010.95,0.0,-0.99411,0.0,0.98855]
[1776643679250,68.09,74018.47,0.0,-0.99408,0.0,0.99332]
[1776643680257,68.09,74015.1,0.0,-0.99409,0.0,0.99118]
[1776643682275,68.09,74022.5,0.0,-0.99406,0.0,0.99588]
[1776643683279,68.09,74033.36,0.0,-0.99402,0.0,1.0028]
[1776643684286,68.09,74044.13,0.0,-0.99397,0.0,1.00971]
[1776643685293,68.09,74044.88,0.0,-0.99397,0.0,1.01019]
[1776643687307,68.09,74029.38,0.0,-0.99403,0.0,1.00026]
[1776643688314,68.09,74023.18,0.0,-0.99406,0.0,0.99631]
[1776643689322,68.09,74024.33,0.0,-0.99405,0.0,0.99704]
[1776643692342,68.09,74037.43,0.0,-0.994,0.0,1.00541]
[1776643693349,68.09,74037.64,0.0,-0.994,0.0,1.00554]
[1776643694356,68.09,74044.64,0.0,-0.99397,0.0,1.01004]
[1776643695363,68.09,74038.37,0.0,-0.994,0.0,1.00601]
[1776643696370,68.09,74038.58,0.0,-0.99399,0.0,1.00614]
[1776643700398,68.09,74034.82,0.0,-0.99401,0.0,1.00374]
[1776643702412,68.09,74046.78,0.0,-0.99396,0.0,1.01141]
[1776643703419,68.09,74048.7,0.0,-0.99395,0.0,1.01265]
[1776643706440,68.09,74041.27,0.0,-0.99398,0.0,1.00787]
[1776643707447,68.09,74040.46,0.0,-0.99399,0.0,1.00735]
[1776643712481,68.09,74041.64,0.0,-0.99399,0.0,1.00699]
[1776643715503,68.09,74050.43,0.0,-0.99395,0.0,1.01264]
[1776643716510,68.09,74049.38,0.0,-0.99396,0.0,1.01197]
[1776643722553,68.09,74049.42,0.0,-0.99396,0.0,1.01199]
[1776643727588,68.09,74056.07,0.0,-0.99393,0.0,1.01629]
[1776643732625,68.09,74055.63,0.0,-0.99393,0.0,1.016]
[1776643734640,68.09,74048.43,0.0,-0.99396,0.0,1.01136]
[1776643737660,68.09,74039.96,0.0,-0.994,0.0,1.00591]
[1776643739678,68.09,74034.95,0.0,-0.99402,0.0,1.0027]
[1776643741691,68.09,74026.16,0.0,-0.99405,0.0,0.99709]
[1776643745719,68.09,74033.07,0.0,-0.99402,0.0,1.0015]
[1776643746724,68.09,74038.5,0.0,-0.994,0.0,1.00498]
[1776643748466,68.09,74046.93,0.0,-0.99397,0.0,1.01039]
[1776643753773,68.09,74042.9,0.0,-0.99398,0.0,1.0078]
[1776643755787,68.09,74039.92,0.0,-0.994,0.0,1.00589]
[1776643759815,68.09,74060.97,0.0,-0.99391,0.0,1.01946]
[1776643760827,68.09,74063.84,0.0,-0.99389,0.0,1.02132]
[1776643765860,68.09,74067.18,0.0,-0.99388,0.0,1.02349]
[1776643770893,68.09,74064.1,0.0,-0.99389,0.0,1.02149]
[1776643774921,68.09,74067.2,0.0,-0.99389,0.0,1.02237]
[1776643775929,68.09,74070.6,0.0,-0.99387,0.0,1.02459]
[1776643778675,68.09,74071.87,0.0,-0.99387,0.0,1.02541]
[1776643783125,68.09,74062.54,0.0,-0.99391,0.0,1.01935]
[1776643785056,68.09,74098.08,0.0,-0.99375,0.0,1.04261]
[1776643786063,68.09,74095.93,0.0,-0.99376,0.0,1.04119]
[1776643787068,68.09,74092.23,0.0,-0.99378,0.0,1.03875]
[1776643790093,68.09,74084.59,0.0,-0.99381,0.0,1.03373]
[1776643791100,68.09,74081.9,0.0,-0.99382,0.0,1.03197]
[1776643796135,68.09,74076.7,0.0,-0.99384,0.0,1.02856]
[1776643801170,68.09,74074.7,0.0,-0.99385,0.0,1.02726]
[1776643802177,68.09,74064.85,0.0,-0.9939,0.0,1.02085]
[1776643803184,68.09,74057.5,0.0,-0.99393,0.0,1.01609]
[1776643807212,68.09,74067.61,0.0,-0.99388,0.0,1.02264]
[1776643809226,68.09,74073.17,0.0,-0.99386,0.0,1.02626]
[1776643811241,68.09,74078.4,0.0,-0.99384,0.0,1.02968]
[1776643814264,68.09,74070.66,0.0,-0.99387,0.0,1.02463]
[1776643815274,68.09,74062.69,0.0,-0.9939,0.0,1.01945]
[1776643817284,68.09,74061.86,0.0,-0.99391,0.0,1.01891]
[1776643818292,68.09,74071.58,0.0,-0.99387,0.0,1.02522]
[1776643819298,68.09,74077.48,0.0,-0.99384,0.0,1.02907]
[1776643820306,68.09,74078.3,0.0,-0.99384,0.0,1.02961]
[1776643825342,68.09,74075.54,0.0,-0.99385,0.0,1.02781]
[1776643827357,68.09,74064.86,0.0,-0.9939,0.0,1.02085]
[1776643828363,68.09,74055.99,0.0,-0.99393,0.0,1.01511]
[1776643829370,68.09,74054.77,0.0,-0.99394,0.0,1.01432]
[1776643830380,68.09,74061.42,0.0,-0.99391,0.0,1.01862]
[1776643831385,68.09,74066.61,0.0,-0.99389,0.0,1.02086]
[1776643833397,68.09,74072.38,0.0,-0.99387,0.0,1.02461]
[1776643838438,68.09,74073.04,0.0,-0.99387,0.0,1.02504]
[1776643839444,68.09,74064.83,0.0,-0.9939,0.0,1.01971]
[1776643840451,68.09,74056.96,0.0,-0.99394,0.0,1.01461]
[1776643841453,68.09,74056.21,0.0,-0.99394,0.0,1.01413]
[1776643842460,68.09,74050.91,0.0,-0.99396,0.0,1.01071]
[1776643843469,68.09,74050.29,0.0,-0.99396,0.0,1.01031]
[1776643848502,68.09,74051.28,0.0,-0.99396,0.0,1.01095]
[1776643853538,68.09,74051.72,0.0,-0.99396,0.0,1.01123]
[1776643858573,68.09,74051.57,0.0,-0.99396,0.0,1.01113]
[1776643863617,68.09,74056.36,0.0,-0.99394,0.0,1.01422]
[1776643865624,68.09,74066.34,0.0,-0.9939,0.0,1.02069]
[1776643866633,68.09,74069.61,0.0,-0.99388,0.0,1.02281]
[1776643868645,68.09,74075.14,0.0,-0.99386,0.0,1.02641]
[1776643871668,68.09,74080.09,0.0,-0.99384,0.0,1.02964]
[1776643872675,68.09,74085.9,0.0,-0.99381,0.0,1.03345]
[1776643873682,68.09,74086.34,0.0,-0.99381,0.0,1.03374]
[1776643878716,68.09,74087.51,0.0,-0.9938,0.0,1.0345]
[1776643879728,68.09,74080.95,0.0,-0.99383,0.0,1.03021]
[1776643880731,68.09,74080.46,0.0,-0.99384,0.0,1.02989]
[1776643881738,68.09,74075.28,0.0,-0.99386,0.0,1.0265]
[1776643882744,68.09,74082.83,0.0,-0.99382,0.0,1.03144]
[1776643883752,68.09,74084.0,0.0,-0.99382,0.0,1.0322]
[1776643885765,68.09,74078.14,0.0,-0.99385,0.0,1.02837]
[1776643886779,68.09,74078.49,0.0,-0.99384,0.0,1.0286]
[1776643891808,68.09,74082.2,0.0,-0.99383,0.0,1.02989]
[1776643894829,68.09,74087.68,0.0,-0.99381,0.0,1.03348]
[1776643897850,68.09,74092.91,0.0,-0.99379,0.0,1.03691]
[1776643898857,68.09,74101.45,0.0,-0.99375,0.0,1.04254]
[1776643903892,68.09,74101.52,0.0,-0.99375,0.0,1.04259]
[1776643908932,68.09,74113.41,0.0,-0.9937,0.0,1.05047]
[1776643909934,68.09,74117.94,0.0,-0.99368,0.0,1.05348]
[1776643911948,68.09,74123.49,0.0,-0.99365,0.0,1.05719]
[1776643912958,68.09,74118.59,0.0,-0.99368,0.0,1.05392]
[1776643913967,68.09,74118.15,0.0,-0.99368,0.0,1.05362]
[1776643919702,68.09,74121.43,0.0,-0.99366,0.0,1.05581]
[1776643923025,68.09,74112.76,0.0,-0.9937,0.0,1.05003]
[1776643925044,68.09,74107.0,0.0,-0.99373,0.0,1.04621]
[1776643930076,68.09,74105.76,0.0,-0.99373,0.0,1.04539]
[1776643935115,68.09,74111.76,0.0,-0.99371,0.0,1.04937]
[1776643939842,68.09,74125.44,0.0,-0.99364,0.0,1.05849]
[1776643941165,68.09,74133.14,0.0,-0.99361,0.0,1.06365]
[1776643942174,68.09,74138.24,0.0,-0.99359,0.0,1.06708]
[1776643943179,68.09,74139.98,0.0,-0.99358,0.0,1.06825]
[1776643948215,68.09,74138.32,0.0,-0.99359,0.0,1.06714]
[1776643949912,68.09,74119.91,0.0,-0.99367,0.0,1.0548]
[1776643955264,68.09,74126.86,0.0,-0.99365,0.0,1.05828]
[1776643956271,68.09,74127.88,0.0,-0.99364,0.0,1.05896]
[1776643961308,68.09,74122.27,0.0,-0.99367,0.0,1.05521]
[1776643966341,68.09,74121.0,0.0,-0.99367,0.0,1.05436]
[1776643968356,68.09,74114.64,0.0,-0.9937,0.0,1.05013]
[1776643969363,68.09,74113.14,0.0,-0.99371,0.0,1.04913]
[1776643970370,68.09,74105.03,0.0,-0.99374,0.0,1.04376]
[1776643971377,68.09,74098.95,0.0,-0.99377,0.0,1.03974]
[1776643972386,68.09,74096.85,0.0,-0.99378,0.0,1.03836]
[1776643977419,68.09,74095.27,0.0,-0.99378,0.0,1.03732]
[1776643982456,68.09,74095.04,0.0,-0.99379,0.0,1.03717]
[1776643985475,68.09,74106.6,0.0,-0.99373,0.0,1.0448]
[1776643986482,68.09,74106.68,0.0,-0.99373,0.0,1.04485]
[1776643987488,68.09,74096.58,0.0,-0.99378,0.0,1.03818]
[1776643988496,68.09,74096.3,0.0,-0.99378,0.0,1.038]
[1776643993531,68.09,74094.85,0.0,-0.99379,0.0,1.03704]
[1776643998584,68.09,74095.7,0.0,-0.99378,0.0,1.0376]
[1776643999575,68.09,74082.53,0.0,-0.99384,0.0,1.02896]
[1776644000584,68.09,74081.96,0.0,-0.99384,0.0,1.02859]
[1776644003699,68.09,74076.75,0.0,-0.99386,0.0,1.02519]
[1776644004706,68.09,74064.64,0.0,-0.99392,0.0,1.01732]
[1776644005712,68.09,74065.62,0.0,-0.99391,0.0,1.01796]
[1776644010748,68.09,74070.62,0.0,-0.99389,0.0,1.0212]
[1776644013769,68.09,74074.85,0.0,-0.99388,0.0,1.02282]
[1776644016792,68.09,74067.84,0.0,-0.99391,0.0,1.01827]
[1776644018806,68.09,74067.84,0.0,-0.99391,0.0,1.01827]
[1776644024846,68.09,74069.06,0.0,-0.9939,0.0,1.01906]
[1776644029882,68.09,74073.8,0.0,-0.99388,0.0,1.02214]
[1776644030888,68.09,74085.46,0.0,-0.99383,0.0,1.02974]
[1776644031899,68.09,74086.15,0.0,-0.99383,0.0,1.03019]
[1776644036931,68.09,74082.75,0.0,-0.99385,0.0,1.02797]
[1776644041966,68.09,74084.18,0.0,-0.99384,0.0,1.0289]
[1776644042973,68.09,74091.4,0.0,-0.99381,0.0,1.03363]
[1776644048013,68.09,74095.93,0.0,-0.99379,0.0,1.03661]
[1776644052043,68.09,74101.31,0.0,-0.99376,0.0,1.04015]
[1776644057076,68.09,74097.24,0.0,-0.99378,0.0,1.03747]
[1776644062110,68.09,74095.74,0.0,-0.99379,0.0,1.03648]
[1776644067146,68.09,74099.27,0.0,-0.99377,0.0,1.03881]
[1776644072180,68.09,74100.48,0.0,-0.99377,0.0,1.03846]
[1776644077216,68.09,74099.81,0.0,-0.99378,0.0,1.03802]
[1776644082252,68.09,74097.49,0.0,-0.99379,0.0,1.03649]
[1776644089300,68.09,74096.72,0.0,-0.99379,0.0,1.03598]
[1776644094336,68.09,74095.04,0.0,-0.9938,0.0,1.03488]
[1776644097358,68.09,74062.66,0.0,-0.99394,0.0,1.01379]
[1776644098367,68.09,74051.61,0.0,-0.99398,0.0,1.00667]
[1776644099371,68.09,74050.55,0.0,-0.99399,0.0,1.00599]
[1776644104407,68.09,74059.64,0.0,-0.99395,0.0,1.01184]
[1776644105420,68.09,74068.79,0.0,-0.99391,0.0,1.01776]
[1776644106421,68.09,74075.4,0.0,-0.99388,0.0,1.02205]
[1776644107431,68.09,74082.49,0.0,-0.99385,0.0,1.02666]
[1776644108435,68.09,74082.49,0.0,-0.99385,0.0,1.02666]
[1776644113470,68.09,74071.35,0.0,-0.9939,0.0,1.01942]
[1776644114477,68.09,74070.5,0.0,-0.9939,0.0,1.01886]
[1776644118506,68.09,74075.8,0.0,-0.99388,0.0,1.02231]
[1776644121130,68.09,74084.92,0.0,-0.99384,0.0,1.02825]
[1776644122539,68.09,74079.23,0.0,-0.99387,0.0,1.02454]
[1776644123546,68.09,74079.59,0.0,-0.99387,0.0,1.02477]
[1776644125556,68.09,74095.23,0.0,-0.9938,0.0,1.03501]
[1776644126560,68.09,74095.32,0.0,-0.9938,0.0,1.03506]
[1776644131595,68.09,74096.8,0.0,-0.9938,0.0,1.03489]
[1776644134618,68.09,74104.9,0.0,-0.99376,0.0,1.04023]
[1776644137639,68.09,74108.62,0.0,-0.99375,0.0,1.04268]
[1776644141667,68.09,74115.46,0.0,-0.99372,0.0,1.04721]
[1776644142673,68.09,74117.65,0.0,-0.99371,0.0,1.04867]
[1776644145695,68.09,74152.91,0.0,-0.99355,0.0,1.0723]
[1776644146702,68.09,74157.99,0.0,-0.99353,0.0,1.07574]
[1776644147710,68.09,74158.42,0.0,-0.99352,0.0,1.07603]
[1776644151740,68.09,74150.66,0.0,-0.99356,0.0,1.07078]
[1776644152748,68.09,74149.82,0.0,-0.99356,0.0,1.07021]
[1776644153755,68.09,74164.72,0.0,-0.9935,0.0,1.08032]
[1776644154758,68.09,74167.42,0.0,-0.99348,0.0,1.08215]
[1776644155765,68.09,74173.34,0.0,-0.99346,0.0,1.0862]
[1776644156782,68.09,74188.82,0.0,-0.99339,0.0,1.09682]
[1776644157779,68.09,74187.62,0.0,-0.99339,0.0,1.096]
[1776644162815,68.09,74189.1,0.0,-0.99338,0.0,1.09701]
[1776644167850,68.09,74195.69,0.0,-0.99335,0.0,1.10156]
[1776644168856,68.09,74180.6,0.0,-0.99342,0.0,1.09117]
[1776644169862,68.09,74181.65,0.0,-0.99342,0.0,1.09189]
[1776644171877,68.09,74182.45,0.0,-0.99342,0.0,1.09244]
[1776644176913,68.09,74175.86,0.0,-0.99345,0.0,1.08792]
[1776644179933,68.09,74174.45,0.0,-0.99345,0.0,1.08695]
[1776644180939,68.09,74181.56,0.0,-0.99342,0.0,1.09183]
[1776644181949,68.09,74183.07,0.0,-0.99341,0.0,1.09286]
[1776644182959,68.09,74191.59,0.0,-0.99337,0.0,1.09873]
[1776644183966,68.09,74195.65,0.0,-0.99335,0.0,1.10154]
[1776644185982,68.09,74195.39,0.0,-0.99336,0.0,1.10136]
[1776644188006,68.09,74189.36,0.0,-0.99338,0.0,1.09719]
[1776644189003,68.09,74181.36,0.0,-0.99342,0.0,1.09169]
[1776644190013,68.09,74181.44,0.0,-0.99342,0.0,1.09175]
[1776644192025,68.09,74174.99,0.0,-0.99346,0.0,1.08614]
[1776644195048,68.09,74167.41,0.0,-0.99349,0.0,1.08097]
[1776644196052,68.09,74165.9,0.0,-0.9935,0.0,1.07994]
[1776644201088,68.09,74166.5,0.0,-0.99349,0.0,1.08035]
[1776644204109,68.09,74171.8,0.0,-0.99347,0.0,1.08396]
[1776644208137,68.09,74165.06,0.0,-0.9935,0.0,1.07937]
[1776644211157,68.09,74162.18,0.0,-0.99351,0.0,1.07741]
[1776644215186,68.09,74169.34,0.0,-0.99348,0.0,1.08228]
[1776644216198,68.09,74169.48,0.0,-0.99348,0.0,1.08238]
[1776644221228,68.09,74168.73,0.0,-0.99348,0.0,1.08187]
[1776644223260,68.09,74174.59,0.0,-0.99346,0.0,1.08587]
[1776644225263,68.09,74179.22,0.0,-0.99344,0.0,1.08903]
[1776644229290,68.09,74188.97,0.0,-0.99339,0.0,1.09573]
[1776644230297,68.09,74187.7,0.0,-0.9934,0.0,1.09486]
[1776644233318,68.09,74182.38,0.0,-0.99342,0.0,1.0912]
[1776644234325,68.09,74180.33,0.0,-0.99343,0.0,1.0898]
[1776644239360,68.09,74171.95,0.0,-0.99347,0.0,1.08406]
[1776644240367,68.09,74171.76,0.0,-0.99347,0.0,1.08393]
[1776644245403,68.09,74171.35,0.0,-0.99347,0.0,1.08365]
[1776644250437,68.09,74172.32,0.0,-0.99347,0.0,1.08432]
[1776644252052,68.09,74159.16,0.0,-0.99353,0.0,1.07418]
[1776644253458,68.09,74159.7,0.0,-0.99353,0.0,1.07455]
[1776644255480,68.09,74167.91,0.0,-0.9935,0.0,1.08013]
[1776644256480,68.09,74181.67,0.0,-0.99343,0.0,1.08953]
[1776644257487,68.09,74192.93,0.0,-0.99338,0.0,1.09727]
[1776644258496,68.09,74194.52,0.0,-0.99337,0.0,1.09837]
[1776644259501,68.09,74180.61,0.0,-0.99344,0.0,1.0888]
[1776644260507,68.09,74167.61,0.0,-0.9935,0.0,1.07992]
[1776644262123,68.09,74168.68,0.0,-0.99349,0.0,1.08065]
[1776644264540,68.09,74150.6,0.0,-0.99357,0.0,1.0684]
[1776644265547,68.09,74137.88,0.0,-0.99363,0.0,1.05984]
[1776644266554,68.09,74133.59,0.0,-0.99365,0.0,1.05697]
[1776644268578,68.09,74131.04,0.0,-0.99366,0.0,1.05527]
[1776644270582,68.09,74137.63,0.0,-0.99363,0.0,1.05968]
[1776644272198,68.09,74138.86,0.0,-0.99363,0.0,1.0605]
[1776644275617,68.09,74150.05,0.0,-0.99358,0.0,1.06803]
[1776644276624,68.09,74150.36,0.0,-0.99357,0.0,1.06824]
[1776644282268,68.09,74151.18,0.0,-0.99357,0.0,1.06879]
[1776644287705,68.09,74156.2,0.0,-0.99355,0.0,1.07218]
[1776644290724,68.09,74170.6,0.0,-0.99348,0.0,1.08196]
[1776644292341,68.09,74161.66,0.0,-0.99352,0.0,1.07588]
[1776644293744,68.09,74159.62,0.0,-0.99353,0.0,1.0745]
[1776644298779,68.09,74158.73,0.0,-0.99354,0.0,1.07389]
[1776644303813,68.09,74157.08,0.0,-0.99354,0.0,1.07278]
[1776644308849,68.09,74156.01,0.0,-0.99355,0.0,1.07205]
[1776644313884,68.09,74160.84,0.0,-0.99353,0.0,1.07415]
[1776644314891,68.09,74166.34,0.0,-0.99351,0.0,1.07788]
[1776644315898,68.09,74172.74,0.0,-0.99348,0.0,1.08224]
[1776644316906,68.09,74172.68,0.0,-0.99348,0.0,1.0822]
[1776644321942,68.09,74170.21,0.0,-0.99349,0.0,1.08051]
[1776644326976,68.09,74165.39,0.0,-0.99351,0.0,1.07723]
[1776644332014,68.09,74169.44,0.0,-0.9935,0.0,1.07999]
[1776644334026,68.09,74179.77,0.0,-0.99345,0.0,1.08704]
[1776644335034,68.09,74178.63,0.0,-0.99345,0.0,1.08626]
[1776644340069,68.09,74175.03,0.0,-0.99347,0.0,1.0838]
[1776644343090,68.09,74169.3,0.0,-0.9935,0.0,1.07989]
[1776644344099,68.09,74162.73,0.0,-0.99353,0.0,1.07543]
[1776644345103,68.09,74160.56,0.0,-0.99354,0.0,1.07396]
[1776644349132,68.09,74167.72,0.0,-0.9935,0.0,1.07882]
[1776644354167,68.09,74169.28,0.0,-0.9935,0.0,1.07988]
[1776644359206,68.09,74169.59,0.0,-0.99349,0.0,1.08009]
[1776644364242,68.09,74172.54,0.0,-0.99348,0.0,1.0821]
[1776644367262,68.09,74178.86,0.0,-0.99345,0.0,1.08642]
[1776644369279,68.09,74169.44,0.0,-0.9935,0.0,1.07999]
[1776644370289,68.09,74167.56,0.0,-0.9935,0.0,1.07871]
[1776644375318,68.09,74168.27,0.0,-0.99351,0.0,1.07801]
[1776644376325,68.09,74160.02,0.0,-0.99354,0.0,1.07242]
[1776644377332,68.09,74159.21,0.0,-0.99355,0.0,1.07187]
[1776644382370,68.09,74157.9,0.0,-0.99355,0.0,1.07098]
[1776644384383,68.09,74151.26,0.0,-0.99358,0.0,1.0665]
[1776644389419,68.09,74149.66,0.0,-0.99359,0.0,1.06542]
[1776644394452,68.09,74148.81,0.0,-0.9936,0.0,1.06485]
[1776644399487,68.09,74147.14,0.0,-0.9936,0.0,1.06373]
[1776644404528,68.09,74147.37,0.0,-0.9936,0.0,1.06388]
[1776644406543,68.09,74152.75,0.0,-0.99358,0.0,1.06751]
[1776644410569,68.09,74141.92,0.0,-0.99363,0.0,1.06022]
[1776644411577,68.09,74140.03,0.0,-0.99363,0.0,1.05896]
[1776644416613,68.09,74136.86,0.0,-0.99365,0.0,1.05684]
[1776644420641,68.09,74142.03,0.0,-0.99363,0.0,1.0603]
[1776644423300,68.09,74148.58,0.0,-0.9936,0.0,1.0647]
[1776644423665,68.09,74148.58,0.0,-0.9936,0.0,1.0647]
[1776644428708,68.09,74148.2,0.0,-0.9936,0.0,1.06444]
[1776644430710,68.09,74135.9,0.0,-0.99365,0.0,1.05619]
[1776644431718,68.09,74135.99,0.0,-0.99366,0.0,1.05509]
[1776644436755,68.09,74136.52,0.0,-0.99366,0.0,1.05545]
[1776644441795,68.09,74137.49,0.0,-0.99365,0.0,1.0561]
[1776644443802,68.09,74139.58,0.0,-0.99364,0.0,1.05749]
[1776644444809,68.09,74140.22,0.0,-0.99364,0.0,1.05792]
[1776644449846,68.09,74143.63,0.0,-0.99363,0.0,1.06021]
[1776644455886,68.09,74147.97,0.0,-0.99361,0.0,1.06312]
[1776644459914,68.09,74153.7,0.0,-0.99358,0.0,1.06698]
[1776644464949,68.09,74152.57,0.0,-0.99359,0.0,1.06621]
[1776644469983,68.09,74153.27,0.0,-0.99358,0.0,1.06669]
[1776644473010,68.09,74145.83,0.0,-0.99362,0.0,1.06168]
[1776644474012,68.09,74152.69,0.0,-0.99358,0.0,1.0663]
[1776644475025,68.09,74155.57,0.0,-0.99357,0.0,1.06824]
[1776644478041,68.09,74163.57,0.0,-0.99354,0.0,1.07365]
[1776644479051,68.09,74172.06,0.0,-0.9935,0.0,1.07941]
[1776644480056,68.09,74175.21,0.0,-0.99348,0.0,1.08156]
[1776644485090,68.09,74175.17,0.0,-0.99348,0.0,1.08153]
[1776644487105,68.09,74181.06,0.0,-0.99346,0.0,1.08555]
[1776644488111,68.09,74183.65,0.0,-0.99344,0.0,1.08732]
[1776644490124,68.09,74183.54,0.0,-0.99345,0.0,1.08725]
[1776644495161,68.09,74191.22,0.0,-0.99342,0.0,1.09132]
[1776644496168,68.09,74192.0,0.0,-0.99341,0.0,1.09186]
[1776644501203,68.09,74187.65,0.0,-0.99343,0.0,1.08887]
[1776644506238,68.09,74182.57,0.0,-0.99346,0.0,1.0854]
[1776644508252,68.09,74181.5,0.0,-0.99346,0.0,1.08467]
[1776644510266,68.09,74187.27,0.0,-0.99343,0.0,1.08861]
[1776644513290,68.09,74193.69,0.0,-0.99341,0.0,1.09302]
[1776644514294,68.09,74195.0,0.0,-0.9934,0.0,1.09392]
[1776644519329,68.09,74193.8,0.0,-0.99341,0.0,1.0931]
[1776644522353,68.09,74186.49,0.0,-0.99344,0.0,1.08808]
[1776644524364,68.09,74184.86,0.0,-0.99345,0.0,1.08696]
[1776644526378,68.09,74179.61,0.0,-0.99347,0.0,1.08337]
[1776644528391,68.09,74183.29,0.0,-0.99345,0.0,1.08589]
[1776644529401,68.09,74178.55,0.0,-0.99347,0.0,1.08265]
[1776644530406,68.09,74178.27,0.0,-0.99348,0.0,1.08246]
[1776644535440,68.09,74184.5,0.0,-0.99345,0.0,1.08672]
[1776644536448,68.09,74188.29,0.0,-0.99343,0.0,1.08931]
[1776644538464,68.09,74194.8,0.0,-0.9934,0.0,1.09378]
[1776644539472,68.09,74199.73,0.0,-0.99338,0.0,1.09718]
[1776644540477,68.09,74200.62,0.0,-0.99337,0.0,1.0978]
[1776644544510,68.09,74204.75,0.0,-0.99335,0.0,1.10065]
[1776644549541,68.09,74201.05,0.0,-0.99337,0.0,1.09809]
[1776644554579,68.09,74197.95,0.0,-0.99339,0.0,1.09476]
[1776644556598,68.09,74203.12,0.0,-0.99337,0.0,1.09833]
[1776644561639,68.09,74198.36,0.0,-0.99339,0.0,1.09504]
[1776644562651,68.09,74198.01,0.0,-0.99339,0.0,1.0948]
[1776644567673,68.09,74197.24,0.0,-0.9934,0.0,1.09427]
[1776644570695,68.09,74185.63,0.0,-0.99345,0.0,1.0863]
[1776644571705,68.09,74185.88,0.0,-0.99345,0.0,1.08647]
[1776644576737,68.09,74173.82,0.0,-0.9935,0.0,1.07825]
[1776644577743,68.09,74173.34,0.0,-0.99351,0.0,1.07792]
[1776644582778,68.09,74176.71,0.0,-0.99349,0.0,1.08021]
[1776644584442,68.09,74192.47,0.0,-0.99342,0.0,1.09099]
[1776644585799,68.09,74195.08,0.0,-0.99341,0.0,1.09279]
[1776644590834,68.09,74198.39,0.0,-0.99339,0.0,1.09506]
[1776644594512,68.09,74203.61,0.0,-0.99337,0.0,1.09866]
[1776644597885,68.09,74213.05,0.0,-0.99332,0.0,1.1052]
[1776644599899,68.09,74221.97,0.0,-0.99328,0.0,1.1114]
[1776644604587,68.09,74212.59,0.0,-0.99333,0.0,1.10488]
[1776644604934,68.09,74212.59,0.0,-0.99333,0.0,1.10488]
[1776644609970,68.09,74214.2,0.0,-0.99332,0.0,1.106]
[1776644616011,68.09,74218.86,0.0,-0.9933,0.0,1.10803]
[1776644621046,68.09,74225.42,0.0,-0.99327,0.0,1.1126]
[1776644624728,68.09,74231.71,0.0,-0.99324,0.0,1.117]
[1776644627088,68.09,74239.08,0.0,-0.99321,0.0,1.12217]
[1776644630112,68.09,74245.45,0.0,-0.99318,0.0,1.12666]
[1776644631118,68.09,74244.83,0.0,-0.99318,0.0,1.12622]
[1776644636154,68.09,74241.8,0.0,-0.9932,0.0,1.12408]
[1776644641189,68.09,74228.47,0.0,-0.99326,0.0,1.11473]
[1776644642196,68.09,74228.14,0.0,-0.99326,0.0,1.1145]
[1776644647231,68.09,74229.26,0.0,-0.99325,0.0,1.11529]
[1776644650252,68.09,74239.66,0.0,-0.99321,0.0,1.12258]
[1776644651259,68.09,74240.58,0.0,-0.9932,0.0,1.12323]
[1776644656293,68.09,74240.37,0.0,-0.9932,0.0,1.12308]
[1776644661329,68.09,74238.44,0.0,-0.99321,0.0,1.12172]
[1776644666364,68.09,74240.46,0.0,-0.9932,0.0,1.12314]
[1776644671399,68.09,74240.73,0.0,-0.99321,0.0,1.12212]
[1776644675427,68.09,74231.74,0.0,-0.99325,0.0,1.11581]
[1776644676434,68.09,74227.95,0.0,-0.99327,0.0,1.11316]
[1776644678448,68.09,74225.39,0.0,-0.99328,0.0,1.11138]
[1776644683483,68.09,74227.38,0.0,-0.99327,0.0,1.11276]
[1776644685499,68.09,74247.42,0.0,-0.99318,0.0,1.12683]
[1776644686505,68.09,74243.62,0.0,-0.99319,0.0,1.12415]
[1776644688520,68.09,74241.63,0.0,-0.9932,0.0,1.12275]
[1776644689527,68.09,74253.54,0.0,-0.99315,0.0,1.13115]
[1776644690536,68.09,74253.26,0.0,-0.99315,0.0,1.13095]
[1776644696577,68.09,74257.14,0.0,-0.99313,0.0,1.1337]
[1776644701611,68.09,74256.65,0.0,-0.99313,0.0,1.13335]
[1776644705640,68.09,74265.12,0.0,-0.99309,0.0,1.13937]
[1776644706648,68.09,74269.64,0.0,-0.99307,0.0,1.14259]
[1776644707653,68.09,74269.78,0.0,-0.99307,0.0,1.14269]
[1776644710675,68.09,74261.61,0.0,-0.99311,0.0,1.13687]
[1776644715715,68.09,74258.0,0.0,-0.99313,0.0,1.13431]
[1776644716723,68.09,74249.73,0.0,-0.99317,0.0,1.12846]
[1776644717728,68.09,74241.01,0.0,-0.99321,0.0,1.12231]
[1776644718739,68.09,74237.78,0.0,-0.99322,0.0,1.12004]
[1776644720750,68.09,74238.36,0.0,-0.99322,0.0,1.12045]
[1776644721758,68.09,74266.73,0.0,-0.99308,0.0,1.14051]
[1776644722764,68.09,74269.2,0.0,-0.99307,0.0,1.14227]
[1776644727799,68.09,74268.24,0.0,-0.99308,0.0,1.14159]
[1776644732839,68.09,74268.93,0.0,-0.99308,0.0,1.14085]
[1776644737875,68.09,74265.33,0.0,-0.9931,0.0,1.13829]
[1776644742909,68.09,74264.29,0.0,-0.9931,0.0,1.13755]
[1776644747952,68.09,74262.48,0.0,-0.99311,0.0,1.13626]
[1776644752982,68.09,74271.31,0.0,-0.99307,0.0,1.14255]
[1776644753989,68.09,74269.97,0.0,-0.99308,0.0,1.14159]
[1776644759023,68.09,74270.86,0.0,-0.99307,0.0,1.14223]
[1776644764059,68.09,74272.91,0.0,-0.99306,0.0,1.14369]
[1776644769096,68.09,74272.96,0.0,-0.99306,0.0,1.14372]
[1776644774131,68.09,74274.67,0.0,-0.99305,0.0,1.14495]
[1776644775829,68.09,74286.97,0.0,-0.99299,0.0,1.15376]
[1776644780173,68.09,74281.89,0.0,-0.99302,0.0,1.15012]
[1776644784203,68.09,74288.14,0.0,-0.99299,0.0,1.15461]
[1776644787222,68.09,74284.27,0.0,-0.99301,0.0,1.15182]
[1776644789241,68.09,74275.35,0.0,-0.99305,0.0,1.14543]
[1776644794271,68.09,74271.35,0.0,-0.99308,0.0,1.14134]
[1776644800313,68.09,74268.09,0.0,-0.99309,0.0,1.13902]
[1776644805349,68.09,74265.85,0.0,-0.9931,0.0,1.13743]
[1776644808371,68.09,74260.51,0.0,-0.99313,0.0,1.13364]
[1776644809378,68.09,74250.37,0.0,-0.99318,0.0,1.12647]
[1776644810385,68.09,74248.69,0.0,-0.99318,0.0,1.12528]
[1776644814415,68.09,74229.36,0.0,-0.99328,0.0,1.11173]
[1776644815420,68.09,74231.47,0.0,-0.99327,0.0,1.1132]
[1776644818445,68.09,74226.31,0.0,-0.99329,0.0,1.1096]
[1776644821468,68.09,74213.1,0.0,-0.99335,0.0,1.10043]
[1776644822483,68.09,74206.24,0.0,-0.99338,0.0,1.0957]
[1776644823480,68.09,74207.67,0.0,-0.99338,0.0,1.09668]
[1776644828513,68.09,74209.91,0.0,-0.99337,0.0,1.09823]
[1776644833573,68.09,74213.59,0.0,-0.99335,0.0,1.10077]
[1776644834578,68.09,74231.81,0.0,-0.99326,0.0,1.11344]
[1776644836594,68.09,74235.2,0.0,-0.99325,0.0,1.11581]
[1776644841626,68.09,74237.46,0.0,-0.99324,0.0,1.11739]
[1776644846662,68.09,74243.85,0.0,-0.99321,0.0,1.12188]
[1776644847669,68.09,74244.28,0.0,-0.99321,0.0,1.12218]
[1776644852703,68.09,74239.39,0.0,-0.99324,0.0,1.11753]
[1776644853711,68.09,74220.85,0.0,-0.99332,0.0,1.1046]
[1776644854719,68.09,74221.04,0.0,-0.99332,0.0,1.10473]
[1776644859753,68.09,74226.87,0.0,-0.99329,0.0,1.10879]
[1776644860761,68.09,74236.41,0.0,-0.99325,0.0,1.11545]
[1776644861768,68.09,74239.51,0.0,-0.99324,0.0,1.11762]
[1776644863781,68.09,74233.54,0.0,-0.99326,0.0,1.11344]
[1776644866803,68.09,74229.8,0.0,-0.99328,0.0,1.11083]
[1776644870832,68.09,74227.18,0.0,-0.99329,0.0,1.109]
[1776644876872,68.09,74226.5,0.0,-0.9933,0.0,1.10853]
[1776644881906,68.09,74230.12,0.0,-0.99328,0.0,1.11105]
[1776644882920,68.09,74236.92,0.0,-0.99325,0.0,1.1158]
[1776644883922,68.09,74244.55,0.0,-0.99321,0.0,1.12115]
[1776644884929,68.09,74244.54,0.0,-0.99321,0.0,1.12115]
[1776644888957,68.09,74247.82,0.0,-0.9932,0.0,1.12345]
[1776644893992,68.09,74248.82,0.0,-0.99319,0.0,1.12416]
[1776644899028,68.09,74250.38,0.0,-0.99318,0.0,1.12525]
[1776644904065,68.09,74249.83,0.0,-0.99319,0.0,1.12487]
[1776644906076,68.09,74256.38,0.0,-0.99316,0.0,1.12949]
[1776644907090,68.09,74250.28,0.0,-0.99318,0.0,1.12518]
[1776644908092,68.09,74248.81,0.0,-0.99319,0.0,1.12415]
[1776644913135,68.09,74251.48,0.0,-0.99319,0.0,1.12481]
[1776644917156,68.09,74245.24,0.0,-0.99322,0.0,1.12042]
[1776644918163,68.09,74256.8,0.0,-0.99316,0.0,1.12856]
[1776644919173,68.09,74258.05,0.0,-0.99315,0.0,1.12945]
[1776644924207,68.09,74256.72,0.0,-0.99316,0.0,1.12851]
[1776644929246,68.09,74257.73,0.0,-0.99316,0.0,1.12922]
[1776644930249,68.09,74263.44,0.0,-0.99313,0.0,1.13326]
[1776644936957,68.09,74265.46,0.0,-0.99312,0.0,1.1347]
[1776644941326,68.09,74260.43,0.0,-0.99314,0.0,1.13113]
[1776644947027,68.09,74257.54,0.0,-0.99316,0.0,1.12909]
[1776644952403,68.09,74257.73,0.0,-0.99316,0.0,1.12922]
[1776644957439,68.09,74259.03,0.0,-0.99315,0.0,1.13014]
[1776644962473,68.09,74256.8,0.0,-0.99316,0.0,1.12856]
[1776644967509,68.09,74252.33,0.0,-0.99318,0.0,1.12541]
[1776644970529,68.09,74247.29,0.0,-0.99321,0.0,1.12186]
[1776644975565,68.09,74247.51,0.0,-0.99321,0.0,1.1208]
[1776644980600,68.09,74245.71,0.0,-0.99322,0.0,1.11954]
[1776644985634,68.09,74249.59,0.0,-0.9932,0.0,1.12226]
[1776644990670,68.09,74249.67,0.0,-0.9932,0.0,1.12232]
[1776644995705,68.09,74245.32,0.0,-0.99322,0.0,1.11926]
[1776645000741,68.09,74242.1,0.0,-0.99324,0.0,1.117]
[1776645002755,68.09,74233.15,0.0,-0.99328,0.0,1.11075]
[1776645003764,68.09,74230.71,0.0,-0.99329,0.0,1.10905]
[1776645007448,68.09,74230.19,0.0,-0.99329,0.0,1.10869]
[1776645012825,68.09,74224.24,0.0,-0.99332,0.0,1.10455]
[1776645017859,68.09,74223.33,0.0,-0.99333,0.0,1.10392]
[1776645022896,68.09,74222.25,0.0,-0.99333,0.0,1.10317]
[1776645027931,68.09,74221.79,0.0,-0.99333,0.0,1.10285]
[1776645032965,68.09,74222.0,0.0,-0.99334,0.0,1.10179]
[1776645035986,68.09,74216.38,0.0,-0.99336,0.0,1.09791]
[1776645041023,68.09,74213.35,0.0,-0.99338,0.0,1.09581]
[1776645046060,68.09,74216.94,0.0,-0.99336,0.0,1.09829]
[1776645051098,68.09,74214.87,0.0,-0.99337,0.0,1.09686]
[1776645056130,68.09,74211.32,0.0,-0.99339,0.0,1.09441]
[1776645058145,68.09,74206.82,0.0,-0.99341,0.0,1.09132]
[1776645064188,68.09,74206.4,0.0,-0.99341,0.0,1.09103]
[1776645069220,68.09,74209.22,0.0,-0.9934,0.0,1.09297]
[1776645074256,68.09,74210.3,0.0,-0.99339,0.0,1.09371]
[1776645079291,68.09,74211.3,0.0,-0.99339,0.0,1.0944]
[1776645084328,68.09,74208.03,0.0,-0.9934,0.0,1.09215]
[1776645086339,68.09,74206.66,0.0,-0.99341,0.0,1.09121]
[1776645088020,68.09,74213.61,0.0,-0.99338,0.0,1.09599]
[1776645089361,68.09,74211.69,0.0,-0.99339,0.0,1.09467]
[1776645094396,68.09,74209.98,0.0,-0.9934,0.0,1.0923]
[1776645096409,68.09,74221.32,0.0,-0.99335,0.0,1.10012]
[1776645098091,68.09,74221.63,0.0,-0.99335,0.0,1.10034]
[1776645101446,68.09,74227.13,0.0,-0.99332,0.0,1.10415]
[1776645103460,68.09,74239.18,0.0,-0.99327,0.0,1.11254]
[1776645105472,68.09,74233.33,0.0,-0.99329,0.0,1.10846]
[1776645108495,68.09,74228.6,0.0,-0.99331,0.0,1.10517]
[1776645112522,68.09,74233.98,0.0,-0.99329,0.0,1.10891]
[1776645114538,68.09,74241.15,0.0,-0.99326,0.0,1.11392]
[1776645118241,68.09,74262.82,0.0,-0.99315,0.0,1.12915]
[1776645119571,68.09,74268.42,0.0,-0.99313,0.0,1.13312]
[1776645121591,68.09,74276.06,0.0,-0.99309,0.0,1.13854]
[1776645124607,68.09,74267.56,0.0,-0.99313,0.0,1.13251]
[1776645128317,68.09,74261.59,0.0,-0.99316,0.0,1.12828]
[1776645129641,68.09,74268.13,0.0,-0.99313,0.0,1.13291]
[1776645130650,68.09,74278.12,0.0,-0.99308,0.0,1.14001]
[1776645131656,68.09,74276.72,0.0,-0.99309,0.0,1.13901]
[1776645132664,68.09,74271.4,0.0,-0.99311,0.0,1.13523]
[1776645133670,68.09,74271.41,0.0,-0.99311,0.0,1.13524]
[1776645138707,68.09,74271.87,0.0,-0.99311,0.0,1.13556]
[1776645143740,68.09,74270.85,0.0,-0.99312,0.0,1.13484]
[1776645148774,68.09,74271.75,0.0,-0.99311,0.0,1.13548]
[1776645154818,68.09,74271.34,0.0,-0.99312,0.0,1.13396]
[1776645159854,68.09,74272.17,0.0,-0.99312,0.0,1.13455]
[1776645164888,68.09,74271.56,0.0,-0.99312,0.0,1.13412]
[1776645167909,68.09,74260.67,0.0,-0.99317,0.0,1.12641]
[1776645168915,68.09,74252.4,0.0,-0.99321,0.0,1.12059]
[1776645169923,68.09,74248.43,0.0,-0.99323,0.0,1.1178]
[1776645174959,68.09,74250.25,0.0,-0.99322,0.0,1.11908]
[1776645179994,68.09,74251.74,0.0,-0.99321,0.0,1.12012]
[1776645185030,68.09,74258.05,0.0,-0.99318,0.0,1.12456]
[1776645190066,68.09,74258.57,0.0,-0.99318,0.0,1.12493]
[1776645195101,68.09,74259.04,0.0,-0.99318,0.0,1.12526]
[1776645200141,68.09,74259.62,0.0,-0.99318,0.0,1.12567]
[1776645206184,68.09,74260.2,0.0,-0.99317,0.0,1.12608]
[1776645208197,68.09,74268.43,0.0,-0.99313,0.0,1.1319]
[1776645209204,68.09,74268.69,0.0,-0.99313,0.0,1.13208]
[1776645214239,68.09,74266.66,0.0,-0.99315,0.0,1.12942]
[1776645219273,68.09,74266.96,0.0,-0.99315,0.0,1.12963]
[1776645224309,68.09,74266.23,0.0,-0.99315,0.0,1.12912]
[1776645228337,68.09,74272.26,0.0,-0.99312,0.0,1.13339]
[1776645233373,68.09,74272.87,0.0,-0.99312,0.0,1.13382]
[1776645237401,68.09,74265.55,0.0,-0.99316,0.0,1.12863]
[1776645239414,68.09,74260.05,0.0,-0.99318,0.0,1.12475]
[1776645244450,68.09,74261.55,0.0,-0.99317,0.0,1.12581]
[1776645249487,68.09,74261.14,0.0,-0.99318,0.0,1.12552]
[1776645250491,68.09,74254.6,0.0,-0.99321,0.0,1.12092]
[1776645251498,68.09,74246.24,0.0,-0.99325,0.0,1.11505]
[1776645256533,68.09,74247.42,0.0,-0.99324,0.0,1.11588]
[1776645261568,68.09,74253.91,0.0,-0.99321,0.0,1.12043]
[1776645266603,68.09,74257.15,0.0,-0.9932,0.0,1.12271]
[1776645271638,68.09,74256.94,0.0,-0.9932,0.0,1.12134]
[1776645276682,68.09,74256.94,0.0,-0.9932,0.0,1.12134]
[1776645281712,68.09,74259.67,0.0,-0.99319,0.0,1.12326]
[1776645287755,68.09,74259.94,0.0,-0.99319,0.0,1.12345]
[1776645293796,68.09,74262.53,0.0,-0.99318,0.0,1.12528]
[1776645295811,68.09,74233.16,0.0,-0.99331,0.0,1.10472]
[1776645296820,68.09,74230.86,0.0,-0.99333,0.0,1.10313]
[1776645301852,68.09,74233.43,0.0,-0.99331,0.0,1.10491]
[1776645306901,68.09,74236.03,0.0,-0.9933,0.0,1.10672]
[1776645309947,68.09,74243.35,0.0,-0.99327,0.0,1.11182]
[1776645314982,68.09,74239.08,0.0,-0.99329,0.0,1.10884]
[1776645320029,68.09,74237.74,0.0,-0.99329,0.0,1.10791]
[1776645325062,68.09,74238.89,0.0,-0.99329,0.0,1.10871]
[1776645330096,68.09,74237.69,0.0,-0.99329,0.0,1.10787]
[1776645335131,68.09,74235.98,0.0,-0.99331,0.0,1.10548]
[1776645341175,68.09,74237.2,0.0,-0.9933,0.0,1.10633]
[1776645346213,68.09,74236.94,0.0,-0.9933,0.0,1.10614]
[1776645351246,68.09,74237.33,0.0,-0.9933,0.0,1.10642]
[1776645356281,68.09,74235.97,0.0,-0.99331,0.0,1.10547]
[1776645361323,68.09,74233.22,0.0,-0.99332,0.0,1.10356]
[1776645362324,68.09,74211.19,0.0,-0.99342,0.0,1.08836]
[1776645363334,68.09,74205.17,0.0,-0.99345,0.0,1.08423]
[1776645364339,68.09,74226.32,0.0,-0.99335,0.0,1.09878]
[1776645365347,68.09,74219.67,0.0,-0.99338,0.0,1.09419]
[1776645366353,68.09,74219.19,0.0,-0.99339,0.0,1.09386]
[1776645368367,68.09,74214.06,0.0,-0.99341,0.0,1.09033]
[1776645373402,68.09,74214.34,0.0,-0.99341,0.0,1.09052]
[1776645378438,68.09,74210.01,0.0,-0.99343,0.0,1.08755]
[1776645379443,68.09,74207.33,0.0,-0.99344,0.0,1.08571]
[1776645382464,68.09,74196.3,0.0,-0.99349,0.0,1.07818]
[1776645383471,68.09,74196.65,0.0,-0.99349,0.0,1.07842]
[1776645385486,68.09,74199.08,0.0,-0.99348,0.0,1.08007]
[1776645390521,68.09,74198.01,0.0,-0.99348,0.0,1.07934]
[1776645395558,68.09,74200.35,0.0,-0.99348,0.0,1.07975]
[1776645402607,68.09,74198.62,0.0,-0.99349,0.0,1.07857]
[1776645407644,68.09,74198.89,0.0,-0.99349,0.0,1.07876]
[1776645412678,68.09,74197.53,0.0,-0.99349,0.0,1.07783]
[1776645417713,68.09,74194.51,0.0,-0.99351,0.0,1.07578]
[1776645420394,68.09,74189.05,0.0,-0.99353,0.0,1.07207]
[1776645421742,68.09,74183.0,0.0,-0.99356,0.0,1.06798]
[1776645422750,68.09,74175.38,0.0,-0.99359,0.0,1.06284]
[1776645427785,68.09,74174.51,0.0,-0.9936,0.0,1.06225]
[1776645431814,68.09,74180.52,0.0,-0.99357,0.0,1.0663]
[1776645432820,68.09,74182.3,0.0,-0.99356,0.0,1.0675]
[1776645435841,68.09,74176.91,0.0,-0.99359,0.0,1.06387]
[1776645440877,68.09,74174.84,0.0,-0.9936,0.0,1.06247]
[1776645441883,68.09,74169.71,0.0,-0.99362,0.0,1.05903]
[1776645442891,68.09,74170.08,0.0,-0.99362,0.0,1.05927]
[1776645446918,68.09,74160.91,0.0,-0.99366,0.0,1.05314]
[1776645447926,68.09,74162.36,0.0,-0.99365,0.0,1.0541]
[1776645452960,68.09,74163.41,0.0,-0.99365,0.0,1.05364]
[1776645457997,68.09,74162.29,0.0,-0.99366,0.0,1.05289]
[1776645460676,68.09,74160.97,0.0,-0.99366,0.0,1.05201]
[1776645464038,68.09,74165.61,0.0,-0.99364,0.0,1.05511]
[1776645469073,68.09,74165.11,0.0,-0.99365,0.0,1.05478]
[1776645474108,68.09,74163.61,0.0,-0.99365,0.0,1.05377]
[1776645478135,68.09,74160.24,0.0,-0.99367,0.0,1.05152]
[1776645483170,68.09,74161.96,0.0,-0.99366,0.0,1.05267]
[1776645488205,68.09,74163.09,0.0,-0.99365,0.0,1.05343]
[1776645493239,68.09,74166.52,0.0,-0.99364,0.0,1.05572]
[1776645494247,68.09,74172.76,0.0,-0.99361,0.0,1.0599]
[1776645495253,68.09,74169.31,0.0,-0.99363,0.0,1.05759]
[1776645497275,68.09,74167.3,0.0,-0.99364,0.0,1.05624]
[1776645502305,68.09,74167.7,0.0,-0.99363,0.0,1.05651]
[1776645507341,68.09,74166.26,0.0,-0.99364,0.0,1.05555]
[1776645510376,68.09,74172.91,0.0,-0.99361,0.0,1.06001]
[1776645511380,68.09,74184.67,0.0,-0.99357,0.0,1.06675]
[1776645512386,68.09,74185.67,0.0,-0.99356,0.0,1.06743]
[1776645515409,68.09,74178.33,0.0,-0.99359,0.0,1.06248]
[1776645520442,68.09,74173.68,0.0,-0.99361,0.0,1.05935]
[1776645525477,68.09,74173.32,0.0,-0.99362,0.0,1.05911]
[1776645529505,68.09,74180.73,0.0,-0.99358,0.0,1.06409]
[1776645534541,68.09,74184.55,0.0,-0.99357,0.0,1.06667]
[1776645539576,68.09,74187.54,0.0,-0.99355,0.0,1.06869]
[1776645544613,68.09,74187.24,0.0,-0.99355,0.0,1.06849]
[1776645547633,68.09,74181.95,0.0,-0.99358,0.0,1.06492]
[1776645549646,68.09,74176.86,0.0,-0.9936,0.0,1.06149]
[1776645554682,68.09,74181.14,0.0,-0.99358,0.0,1.06437]
[1776645555689,68.09,74175.58,0.0,-0.99361,0.0,1.06063]
[1776645556699,68.09,74175.07,0.0,-0.99361,0.0,1.06029]
[1776645559717,68.09,74170.56,0.0,-0.99363,0.0,1.05726]
[1776645566766,68.09,74170.85,0.0,-0.99363,0.0,1.05745]
[1776645571801,68.09,74172.73,0.0,-0.99363,0.0,1.05755]
[1776645575829,68.09,74165.73,0.0,-0.99366,0.0,1.05286]
[1776645577844,68.09,74163.13,0.0,-0.99367,0.0,1.05113]
[1776645582878,68.09,74162.45,0.0,-0.99367,0.0,1.05067]
[1776645587914,68.09,74161.61,0.0,-0.99368,0.0,1.05011]
[1776645592948,68.09,74164.09,0.0,-0.99366,0.0,1.05177]
[1776645598991,68.09,74164.75,0.0,-0.99366,0.0,1.05221]
[1776645604035,68.09,74175.54,0.0,-0.99361,0.0,1.05943]
[1776645605034,68.09,74184.91,0.0,-0.99357,0.0,1.06574]
[1776645609061,68.09,74192.09,0.0,-0.99354,0.0,1.07059]
[1776645613090,68.09,74194.99,0.0,-0.99353,0.0,1.07256]
[1776645616111,68.09,74205.52,0.0,-0.99348,0.0,1.07972]
[1776645617118,68.09,74206.85,0.0,-0.99347,0.0,1.08063]
[1776645623163,68.09,74209.32,0.0,-0.99346,0.0,1.08231]
[1776645624167,68.09,74195.19,0.0,-0.99352,0.0,1.07269]
[1776645626181,68.09,74190.77,0.0,-0.99354,0.0,1.0697]
[1776645631877,68.09,74187.79,0.0,-0.99356,0.0,1.06651]
[1776645638264,68.09,74188.53,0.0,-0.99356,0.0,1.06701]
[1776645640280,68.09,74193.99,0.0,-0.99354,0.0,1.0707]
[1776645641948,68.09,74207.36,0.0,-0.99348,0.0,1.07979]
[1776645642294,68.09,74207.36,0.0,-0.99348,0.0,1.07979]
[1776645644321,68.09,74208.18,0.0,-0.99347,0.0,1.08035]
[1776645647329,68.09,74215.23,0.0,-0.99344,0.0,1.08517]
[1776645648336,68.09,74218.43,0.0,-0.99343,0.0,1.08736]
[1776645652364,68.09,74225.02,0.0,-0.9934,0.0,1.09189]
[1776645656394,68.09,74218.18,0.0,-0.99343,0.0,1.08719]
[1776645661430,68.09,74220.91,0.0,-0.99341,0.0,1.08906]
[1776645666463,68.09,74222.52,0.0,-0.99341,0.0,1.09017]
[1776645672507,68.09,74221.65,0.0,-0.99341,0.0,1.08957]
[1776645674521,68.09,74214.48,0.0,-0.99344,0.0,1.08465]
[1776645675527,68.09,74215.57,0.0,-0.99344,0.0,1.0854]
[1776645680564,68.09,74218.55,0.0,-0.99342,0.0,1.08744]
[1776645685598,68.09,74218.47,0.0,-0.99343,0.0,1.08739]
[1776645690634,68.09,74219.25,0.0,-0.99342,0.0,1.08792]
[1776645696679,68.09,74217.01,0.0,-0.99344,0.0,1.08519]
[1776645701710,68.09,74214.24,0.0,-0.99345,0.0,1.0833]
[1776645706745,68.09,74209.64,0.0,-0.99347,0.0,1.08016]
[1776645707752,68.09,74199.21,0.0,-0.99352,0.0,1.07306]
[1776645708759,68.09,74198.78,0.0,-0.99352,0.0,1.07277]
[1776645713793,68.09,74197.61,0.0,-0.99353,0.0,1.07197]
[1776645718831,68.09,74195.3,0.0,-0.99354,0.0,1.07041]
[1776645727892,68.09,74193.04,0.0,-0.99355,0.0,1.06888]
[1776645732928,68.09,74188.56,0.0,-0.99357,0.0,1.06585]
[1776645734948,68.09,74193.41,0.0,-0.99355,0.0,1.06913]
[1776645735952,68.09,74199.4,0.0,-0.99352,0.0,1.07319]
[1776645736959,68.09,74206.56,0.0,-0.99349,0.0,1.07806]
[1776645737963,68.09,74208.22,0.0,-0.99348,0.0,1.07919]
[1776645742999,68.09,74213.59,0.0,-0.99345,0.0,1.08285]
[1776645745014,68.09,74222.13,0.0,-0.99342,0.0,1.08871]
[1776645749042,68.09,74218.9,0.0,-0.99343,0.0,1.08649]
[1776645754078,68.09,74223.99,0.0,-0.99341,0.0,1.08879]
[1776645756091,68.09,74225.17,0.0,-0.99341,0.0,1.0896]
[1776645761126,68.09,74225.12,0.0,-0.99341,0.0,1.08957]
[1776645766162,68.09,74224.31,0.0,-0.99341,0.0,1.08901]
[1776645769193,68.09,74217.52,0.0,-0.99344,0.0,1.08435]
[1776645770200,68.09,74217.0,0.0,-0.99345,0.0,1.084]
[1776645775235,68.09,74216.27,0.0,-0.99345,0.0,1.0835]
[1776645780270,68.09,74207.57,0.0,-0.99349,0.0,1.07756]
[1776645781278,68.09,74201.84,0.0,-0.99352,0.0,1.07366]
[1776645782935,68.09,74198.83,0.0,-0.99353,0.0,1.07162]
[1776645788326,68.09,74198.2,0.0,-0.99353,0.0,1.07119]
[1776645793361,68.09,74199.41,0.0,-0.99353,0.0,1.07201]
[1776645796383,68.09,74193.41,0.0,-0.99355,0.0,1.06795]
[1776645798395,68.09,74192.22,0.0,-0.99356,0.0,1.06714]
[1776645800409,68.09,74185.44,0.0,-0.99359,0.0,1.06257]
[1776645803076,68.09,74183.6,0.0,-0.9936,0.0,1.06133]
[1776645808465,68.09,74180.91,0.0,-0.99361,0.0,1.05952]
[1776645813501,68.09,74179.42,0.0,-0.99362,0.0,1.05735]
[1776645819543,68.09,74178.11,0.0,-0.99363,0.0,1.05648]
[1776645827599,68.09,74176.23,0.0,-0.99364,0.0,1.05522]
[1776645832634,68.09,74174.76,0.0,-0.99364,0.0,1.05423]
[1776645837669,68.09,74174.27,0.0,-0.99365,0.0,1.05391]
[1776645842704,68.09,74172.84,0.0,-0.99365,0.0,1.05295]
[1776645847739,68.09,74172.21,0.0,-0.99366,0.0,1.05253]
[1776645852774,68.09,74173.34,0.0,-0.99365,0.0,1.05328]
[1776645858817,68.09,74172.84,0.0,-0.99365,0.0,1.05295]
[1776645865868,68.09,74171.94,0.0,-0.99366,0.0,1.05235]
[1776645866874,68.09,74182.99,0.0,-0.99361,0.0,1.05975]
[1776645867881,68.09,74190.92,0.0,-0.99357,0.0,1.06509]
[1776645868897,68.09,74181.98,0.0,-0.99361,0.0,1.05907]
[1776645869901,68.09,74177.35,0.0,-0.99363,0.0,1.05597]
[1776645870902,68.09,74177.09,0.0,-0.99363,0.0,1.05579]
[1776645873925,68.09,74172.47,0.0,-0.99366,0.0,1.05154]
[1776645878958,68.09,74179.94,0.0,-0.99363,0.0,1.05653]
[1776645881982,68.09,74185.96,0.0,-0.9936,0.0,1.06057]
[1776645887014,68.09,74188.83,0.0,-0.99359,0.0,1.06251]
[1776645892049,68.09,74189.43,0.0,-0.99359,0.0,1.06291]
[1776645898091,68.09,74187.56,0.0,-0.99359,0.0,1.06165]
[1776645903129,68.09,74185.71,0.0,-0.9936,0.0,1.06041]
[1776645908163,68.09,74182.89,0.0,-0.99361,0.0,1.05851]
[1776645913851,68.09,74181.34,0.0,-0.99362,0.0,1.05747]
[1776645919240,68.09,74182.13,0.0,-0.99362,0.0,1.058]
[1776645924289,68.09,74180.93,0.0,-0.99362,0.0,1.0572]
[1776645925295,68.09,74189.48,0.0,-0.99358,0.0,1.06294]
[1776645926302,68.09,74201.88,0.0,-0.99353,0.0,1.07132]
[1776645931337,68.09,74197.81,0.0,-0.99355,0.0,1.06739]
[1776645936371,68.09,74194.33,0.0,-0.99357,0.0,1.06504]
[1776645941407,68.09,74191.1,0.0,-0.99358,0.0,1.06286]
[1776645951477,68.09,74192.82,0.0,-0.99358,0.0,1.06402]
[1776645952484,68.09,74179.7,0.0,-0.99364,0.0,1.0552]
[1776645957519,68.09,74173.89,0.0,-0.99366,0.0,1.05132]
[1776645962566,68.09,74171.1,0.0,-0.99367,0.0,1.04946]
[1776645964208,68.09,74194.04,0.0,-0.99357,0.0,1.06484]
[1776645964570,68.09,74194.04,0.0,-0.99357,0.0,1.06484]
[1776645965575,68.09,74193.94,0.0,-0.99357,0.0,1.06477]
[1776645970610,68.09,74192.03,0.0,-0.99358,0.0,1.06349]
[1776645976656,68.09,74196.07,0.0,-0.99356,0.0,1.06621]
[1776645978666,68.09,74206.12,0.0,-0.99352,0.0,1.07302]
[1776645979674,68.09,74207.48,0.0,-0.99351,0.0,1.07394]
[1776645984728,68.09,74201.88,0.0,-0.99354,0.0,1.07014]
[1776645990750,68.09,74200.6,0.0,-0.99354,0.0,1.06928]
[1776645995784,68.09,74203.46,0.0,-0.99354,0.0,1.07003]
[1776645997799,68.09,74213.52,0.0,-0.99349,0.0,1.07687]
[1776645998806,68.09,74217.13,0.0,-0.99347,0.0,1.07933]
[1776646003841,68.09,74216.59,0.0,-0.99348,0.0,1.07896]
[1776646008875,68.09,74217.78,0.0,-0.99347,0.0,1.07977]
[1776646013919,68.09,74218.3,0.0,-0.99347,0.0,1.08012]
[1776646016938,68.09,74225.5,0.0,-0.99344,0.0,1.08505]
[1776646017948,68.09,74225.92,0.0,-0.99343,0.0,1.08534]
[1776646022984,68.09,74226.2,0.0,-0.99343,0.0,1.08553]
[1776646026003,68.09,74231.06,0.0,-0.99341,0.0,1.08887]
[1776646032046,68.09,74231.16,0.0,-0.99341,0.0,1.08893]
[1776646037081,68.09,74233.17,0.0,-0.9934,0.0,1.09032]
[1776646043124,68.09,74233.38,0.0,-0.9934,0.0,1.09046]
[1776646048157,68.09,74237.18,0.0,-0.99338,0.0,1.09308]
[1776646053194,68.09,74237.93,0.0,-0.99339,0.0,1.0924]
[1776646058230,68.09,74239.22,0.0,-0.99338,0.0,1.09329]
[1776646063265,68.09,74242.26,0.0,-0.99337,0.0,1.09538]
[1776646064274,68.09,74236.52,0.0,-0.99339,0.0,1.09142]
[1776646065279,68.09,74235.73,0.0,-0.9934,0.0,1.09088]
[1776646068300,68.09,74229.79,0.0,-0.99342,0.0,1.0868]
[1776646069307,68.09,74230.1,0.0,-0.99342,0.0,1.08701]
[1776646074341,68.09,74229.62,0.0,-0.99342,0.0,1.08668]
[1776646080385,68.09,74232.78,0.0,-0.99341,0.0,1.08885]
[1776646085420,68.09,74229.02,0.0,-0.99343,0.0,1.08627]
[1776646090455,68.09,74227.93,0.0,-0.99343,0.0,1.08552]
[1776646095491,68.09,74224.6,0.0,-0.99345,0.0,1.08324]
[1776646100526,68.09,74233.04,0.0,-0.99341,0.0,1.08903]
[1776646105562,68.09,74233.51,0.0,-0.99341,0.0,1.08935]
[1776646111603,68.09,74233.87,0.0,-0.99341,0.0,1.0884]
[1776646115283,68.09,74243.77,0.0,-0.99337,0.0,1.09522]
[1776646120668,68.09,74240.57,0.0,-0.99338,0.0,1.09302]
[1776646123688,68.09,74233.54,0.0,-0.99341,0.0,1.08818]
[1776646128723,68.09,74235.11,0.0,-0.99341,0.0,1.08926]
[1776646131744,68.09,74238.68,0.0,-0.99339,0.0,1.09171]
[1776646136779,68.09,74234.41,0.0,-0.99341,0.0,1.08878]
[1776646141814,68.09,74231.86,0.0,-0.99342,0.0,1.08702]
[1776646146849,68.09,74233.87,0.0,-0.99341,0.0,1.0884]
[1776646147861,68.09,74242.27,0.0,-0.99337,0.0,1.09419]
[1776646148869,68.09,74244.4,0.0,-0.99336,0.0,1.09566]
[1776646149874,68.09,74252.96,0.0,-0.99332,0.0,1.10159]
[1776646150880,68.09,74251.3,0.0,-0.99333,0.0,1.10044]
[1776646155915,68.09,74256.35,0.0,-0.99331,0.0,1.10394]
[1776646156922,68.09,74261.92,0.0,-0.99328,0.0,1.10782]
[1776646157928,68.09,74261.89,0.0,-0.99328,0.0,1.1078]
[1776646162965,68.09,74262.82,0.0,-0.99328,0.0,1.10845]
[1776646163971,68.09,74274.25,0.0,-0.99322,0.0,1.11644]
[1776646164979,68.09,74276.49,0.0,-0.99321,0.0,1.11802]
[1776646167999,68.09,74270.59,0.0,-0.99324,0.0,1.11388]
[1776646169006,68.09,74269.47,0.0,-0.99325,0.0,1.11309]
[1776646174041,68.09,74271.85,0.0,-0.99324,0.0,1.11354]
[1776646179079,68.09,74273.74,0.0,-0.99323,0.0,1.11487]
[1776646184114,68.09,74274.52,0.0,-0.99323,0.0,1.11542]
[1776646189150,68.09,74274.45,0.0,-0.99323,0.0,1.11537]
[1776646194184,68.09,74279.39,0.0,-0.99321,0.0,1.11883]
[1776646198212,68.09,74267.17,0.0,-0.99326,0.0,1.11027]
[1776646199223,68.09,74264.39,0.0,-0.99328,0.0,1.10833]
[1776646202241,68.09,74271.8,0.0,-0.99324,0.0,1.11351]
[1776646203248,68.09,74273.07,0.0,-0.99324,0.0,1.1144]
[1776646208282,68.09,74275.9,0.0,-0.99322,0.0,1.11638]
[1776646210296,68.09,74285.28,0.0,-0.99318,0.0,1.12298]
[1776646211303,68.09,74290.4,0.0,-0.99315,0.0,1.1266]
[1776646212310,68.09,74290.91,0.0,-0.99315,0.0,1.12696]
[1776646213317,68.09,74298.71,0.0,-0.99311,0.0,1.13248]
[1776646214324,68.09,74299.95,0.0,-0.99311,0.0,1.13337]
[1776646219360,68.09,74298.85,0.0,-0.99311,0.0,1.13258]
[1776646224393,68.09,74295.92,0.0,-0.99313,0.0,1.13051]
[1776646229430,68.09,74300.22,0.0,-0.99311,0.0,1.13356]
[1776646230442,68.09,74312.83,0.0,-0.99305,0.0,1.14255]
[1776646231449,68.09,74310.76,0.0,-0.99306,0.0,1.13983]
[1776646236479,68.09,74308.98,0.0,-0.99307,0.0,1.13856]
[1776646241552,68.09,74308.83,0.0,-0.99307,0.0,1.13845]
[1776646246587,68.09,74310.47,0.0,-0.99306,0.0,1.13962]
[1776646251622,68.09,74312.65,0.0,-0.99305,0.0,1.14118]
[1776646254647,68.09,74324.13,0.0,-0.993,0.0,1.14941]
[1776646259679,68.09,74323.17,0.0,-0.993,0.0,1.14872]
[1776646264713,68.09,74321.04,0.0,-0.99301,0.0,1.14719]
[1776646269749,68.09,74322.9,0.0,-0.993,0.0,1.14852]
[1776646274784,68.09,74318.87,0.0,-0.99302,0.0,1.14563]
[1776646280827,68.09,74319.24,0.0,-0.99302,0.0,1.1459]
[1776646286488,68.09,74320.45,0.0,-0.99302,0.0,1.14676]
[1776646289901,68.09,74322.2,0.0,-0.99301,0.0,1.14802]
[1776646294937,68.09,74319.15,0.0,-0.99303,0.0,1.14459]
[1776646299972,68.09,74318.94,0.0,-0.99303,0.0,1.14444]
[1776646305012,68.09,74324.2,0.0,-0.99301,0.0,1.14821]
[1776646306630,68.09,74335.51,0.0,-0.99295,0.0,1.15636]
[1776646308029,68.09,74337.41,0.0,-0.99294,0.0,1.15773]
[1776646311050,68.09,74342.71,0.0,-0.99292,0.0,1.16157]
[1776646313064,68.09,74345.76,0.0,-0.9929,0.0,1.16378]
[1776646315078,68.09,74348.53,0.0,-0.99289,0.0,1.1658]
[1776646321120,68.09,74352.72,0.0,-0.99287,0.0,1.16885]
[1776646323134,68.09,74343.85,0.0,-0.99291,0.0,1.1624]
[1776646324141,68.09,74344.02,0.0,-0.99291,0.0,1.16252]
[1776646329175,68.09,74342.51,0.0,-0.99292,0.0,1.16143]
[1776646332197,68.09,74336.05,0.0,-0.99295,0.0,1.15675]
[1776646333208,68.09,74328.37,0.0,-0.99299,0.0,1.15121]
[1776646334211,68.09,74329.25,0.0,-0.99298,0.0,1.15184]
[1776646337237,68.09,74324.02,0.0,-0.99301,0.0,1.14808]
[1776646342268,68.09,74322.73,0.0,-0.99301,0.0,1.14716]
[1776646347302,68.09,74321.36,0.0,-0.99302,0.0,1.14617]
[1776646352337,68.09,74322.33,0.0,-0.99302,0.0,1.14563]
[1776646355357,68.09,74332.88,0.0,-0.99297,0.0,1.15321]
[1776646356365,68.09,74330.85,0.0,-0.99298,0.0,1.15175]
[1776646360394,68.09,74330.66,0.0,-0.99298,0.0,1.15161]
[1776646365428,68.09,74328.14,0.0,-0.99299,0.0,1.1498]
[1776646370463,68.09,74326.67,0.0,-0.993,0.0,1.14874]
[1776646376504,68.09,74327.16,0.0,-0.993,0.0,1.14909]
[1776646377512,68.09,74333.66,0.0,-0.99297,0.0,1.15377]
[1776646378519,68.09,74334.69,0.0,-0.99296,0.0,1.15452]
[1776646381540,68.09,74338.02,0.0,-0.99295,0.0,1.15692]
[1776646386576,68.09,74336.18,0.0,-0.99295,0.0,1.15559]
[1776646391609,68.09,74333.42,0.0,-0.99297,0.0,1.1536]
[1776646396645,68.09,74332.65,0.0,-0.99297,0.0,1.15305]
[1776646401681,68.09,74331.26,0.0,-0.99298,0.0,1.15204]
[1776646403695,68.09,74337.08,0.0,-0.99295,0.0,1.15624]
[1776646406716,68.09,74343.38,0.0,-0.99292,0.0,1.1608]
[1776646411753,68.09,74346.82,0.0,-0.99291,0.0,1.16204]
[1776646416787,68.09,74347.85,0.0,-0.99291,0.0,1.16279]
[1776646422828,68.09,74348.53,0.0,-0.9929,0.0,1.16328]
[1776646427865,68.09,74349.21,0.0,-0.9929,0.0,1.16378]
[1776646432899,68.09,74351.19,0.0,-0.99289,0.0,1.16521]
[1776646437934,68.09,74351.49,0.0,-0.99289,0.0,1.16543]
[1776646443010,68.09,74346.09,0.0,-0.99291,0.0,1.16151]
[1776646443978,68.09,74331.4,0.0,-0.99299,0.0,1.1509]
[1776646444984,68.09,74320.3,0.0,-0.99304,0.0,1.14293]
[1776646445991,68.09,74320.05,0.0,-0.99304,0.0,1.14275]
[1776646449012,68.09,74323.64,0.0,-0.99302,0.0,1.14532]
[1776646451026,68.09,74317.76,0.0,-0.99305,0.0,1.14111]
[1776646455054,68.09,74313.13,0.0,-0.99307,0.0,1.13781]
[1776646457709,68.09,74306.49,0.0,-0.99311,0.0,1.13308]
[1776646463111,68.09,74305.43,0.0,-0.99311,0.0,1.13233]
[1776646467779,68.09,74313.6,0.0,-0.99307,0.0,1.13814]
[1776646469153,68.09,74317.3,0.0,-0.99305,0.0,1.14078]
[1776646477851,68.09,74316.34,0.0,-0.99307,0.0,1.13886]
[1776646479222,68.09,74310.71,0.0,-0.99309,0.0,1.13485]
[1776646481236,68.09,74309.76,0.0,-0.9931,0.0,1.13417]
[1776646486271,68.09,74314.82,0.0,-0.99307,0.0,1.13778]
[1776646487278,68.09,74315.14,0.0,-0.99307,0.0,1.138]
[1776646493320,68.09,74314.45,0.0,-0.99307,0.0,1.13751]
[1776646498358,68.09,74312.91,0.0,-0.99308,0.0,1.13641]
[1776646500369,68.09,74305.61,0.0,-0.99312,0.0,1.13122]
[1776646501378,68.09,74305.17,0.0,-0.99312,0.0,1.13091]
[1776646506411,68.09,74308.65,0.0,-0.9931,0.0,1.13338]
[1776646511446,68.09,74314.15,0.0,-0.99308,0.0,1.1373]
[1776646515474,68.09,74317.18,0.0,-0.99306,0.0,1.13946]
[1776646520509,68.09,74316.3,0.0,-0.99307,0.0,1.13883]
[1776646525544,68.09,74315.58,0.0,-0.99307,0.0,1.13832]
[1776646530579,68.09,74315.83,0.0,-0.99307,0.0,1.1385]
[1776646531586,68.09,74309.61,0.0,-0.99311,0.0,1.13283]
[1776646532592,68.09,74308.66,0.0,-0.99311,0.0,1.13216]
[1776646537629,68.09,74308.7,0.0,-0.99311,0.0,1.13218]
[1776646542662,68.09,74308.13,0.0,-0.99311,0.0,1.13178]
[1776646547697,68.09,74307.81,0.0,-0.99311,0.0,1.13155]
[1776646553741,68.09,74307.75,0.0,-0.99311,0.0,1.13151]
[1776646554747,68.09,74284.05,0.0,-0.99323,0.0,1.11479]
[1776646555754,68.09,74283.17,0.0,-0.99323,0.0,1.11417]
[1776646560789,68.09,74284.57,0.0,-0.99322,0.0,1.11515]
[1776646563810,68.09,74289.9,0.0,-0.9932,0.0,1.11889]
[1776646568847,68.09,74287.45,0.0,-0.99321,0.0,1.11717]
[1776646573880,68.09,74287.85,0.0,-0.99321,0.0,1.11745]
[1776646578919,68.09,74288.79,0.0,-0.9932,0.0,1.11811]
[1776646583954,68.09,74288.21,0.0,-0.99321,0.0,1.11771]
[1776646587983,68.09,74285.59,0.0,-0.99322,0.0,1.11587]
[1776646598699,68.09,74287.88,0.0,-0.99322,0.0,1.11625]
[1776646604095,68.09,74290.13,0.0,-0.99321,0.0,1.11783]
[1776646611144,68.09,74290.3,0.0,-0.9932,0.0,1.11795]
[1776646616179,68.09,74291.59,0.0,-0.9932,0.0,1.11886]
[1776646620206,68.09,74297.93,0.0,-0.99317,0.0,1.12333]
[1776646627256,68.09,74294.21,0.0,-0.99319,0.0,1.1207]
[1776646632296,68.09,74296.97,0.0,-0.99317,0.0,1.12265]
[1776646634305,68.09,74308.6,0.0,-0.99312,0.0,1.13088]
[1776646635317,68.09,74312.71,0.0,-0.9931,0.0,1.1338]
[1776646637327,68.09,74315.0,0.0,-0.99309,0.0,1.13543]
[1776646645385,68.09,74314.87,0.0,-0.99309,0.0,1.13534]
[1776646649050,68.09,74320.82,0.0,-0.99306,0.0,1.13958]
[1776646654449,68.09,74324.43,0.0,-0.99305,0.0,1.14092]
[1776646657474,68.09,74329.41,0.0,-0.99302,0.0,1.14448]
[1776646658477,68.09,74334.84,0.0,-0.993,0.0,1.14838]
[1776646659486,68.09,74335.92,0.0,-0.99299,0.0,1.14916]
[1776646666533,68.09,74335.65,0.0,-0.99299,0.0,1.14896]
[1776646671568,68.09,74337.02,0.0,-0.99299,0.0,1.14995]
[1776646676605,68.09,74336.74,0.0,-0.99299,0.0,1.14975]
[1776646677611,68.09,74343.14,0.0,-0.99296,0.0,1.15436]
[1776646678618,68.09,74344.52,0.0,-0.99295,0.0,1.15536]
[1776646683656,68.09,74346.95,0.0,-0.99294,0.0,1.15711]
[1776646684661,68.09,74354.21,0.0,-0.9929,0.0,1.16238]
[1776646685671,68.09,74352.47,0.0,-0.99291,0.0,1.16111]
[1776646689697,68.09,74341.94,0.0,-0.99296,0.0,1.1535]
[1776646691711,68.09,74341.28,0.0,-0.99297,0.0,1.15302]
[1776646695738,68.09,74335.83,0.0,-0.99299,0.0,1.14909]
[1776646699765,68.09,74333.49,0.0,-0.993,0.0,1.14741]
[1776646704801,68.09,74332.53,0.0,-0.99301,0.0,1.14672]
[1776646709837,68.09,74328.91,0.0,-0.99303,0.0,1.14413]
[1776646713871,68.09,74327.97,0.0,-0.99304,0.0,1.14221]
[1776646718899,68.09,74327.3,0.0,-0.99304,0.0,1.14173]
[1776646723934,68.09,74327.88,0.0,-0.99304,0.0,1.14215]
[1776646728969,68.09,74329.51,0.0,-0.99303,0.0,1.14331]
[1776646734004,68.09,74329.53,0.0,-0.99303,0.0,1.14333]
[1776646738032,68.09,74336.53,0.0,-0.993,0.0,1.14835]
[1776646739038,68.09,74341.04,0.0,-0.99298,0.0,1.1516]
[1776646740046,68.09,74342.45,0.0,-0.99297,0.0,1.15261]
[1776646744076,68.09,74344.32,0.0,-0.99296,0.0,1.15396]
[1776646749110,68.09,74343.46,0.0,-0.99296,0.0,1.15334]
[1776646755151,68.09,74344.85,0.0,-0.99296,0.0,1.15434]
[1776646760187,68.09,74344.3,0.0,-0.99296,0.0,1.15395]
[1776646765223,68.09,74344.12,0.0,-0.99296,0.0,1.15382]
[1776646770258,68.09,74343.87,0.0,-0.99296,0.0,1.15364]
[1776646771264,68.09,74337.21,0.0,-0.993,0.0,1.14759]
[1776646772271,68.09,74336.05,0.0,-0.99301,0.0,1.14676]
[1776646776301,68.09,74330.76,0.0,-0.99303,0.0,1.14297]
[1776646778319,68.09,74322.74,0.0,-0.99307,0.0,1.13723]
[1776646779965,68.09,74299.95,0.0,-0.99318,0.0,1.12107]
[1776646783348,68.09,74290.92,0.0,-0.99322,0.0,1.11472]
[1776646784358,68.09,74291.05,0.0,-0.99322,0.0,1.11481]
[1776646790035,68.09,74299.85,0.0,-0.99318,0.0,1.121]
[1776646791407,68.09,74301.73,0.0,-0.99317,0.0,1.12233]
[1776646794425,68.09,74308.37,0.0,-0.99314,0.0,1.12702]
[1776646796439,68.09,74292.48,0.0,-0.99322,0.0,1.11582]
[1776646798454,68.09,74289.64,0.0,-0.99323,0.0,1.11383]
[1776646800132,68.09,74280.69,0.0,-0.99327,0.0,1.10756]
[1776646802487,68.09,74281.42,0.0,-0.99327,0.0,1.10807]
[1776646803579,68.09,74261.31,0.0,-0.99336,0.0,1.09411]
[1776646804513,68.09,74278.17,0.0,-0.99328,0.0,1.10581]
[1776646805524,68.09,74288.61,0.0,-0.99323,0.0,1.1131]
[1776646807529,68.09,74310.12,0.0,-0.99313,0.0,1.12826]
[1776646812564,68.09,74309.28,0.0,-0.99314,0.0,1.12767]
[1776646817599,68.09,74308.97,0.0,-0.99314,0.0,1.12745]
[1776646822634,68.09,74308.36,0.0,-0.99314,0.0,1.12701]
[1776646826661,68.09,74319.61,0.0,-0.99309,0.0,1.135]
[1776646830690,68.09,74326.37,0.0,-0.99305,0.0,1.13982]
[1776646832704,68.09,74338.74,0.0,-0.993,0.0,1.14744]
[1776646837741,68.09,74341.18,0.0,-0.99299,0.0,1.1492]
[1776646842777,68.09,74345.73,0.0,-0.99297,0.0,1.15248]
[1776646847811,68.09,74347.94,0.0,-0.99296,0.0,1.15407]
[1776646852846,68.09,74347.06,0.0,-0.99296,0.0,1.15344]
[1776646855867,68.09,74333.15,0.0,-0.99303,0.0,1.14343]
[1776646860902,68.09,74328.9,0.0,-0.99305,0.0,1.14039]
[1776646865938,68.09,74327.39,0.0,-0.99306,0.0,1.13931]
[1776646870972,68.09,74329.06,0.0,-0.99305,0.0,1.14051]
[1776646876011,68.09,74327.6,0.0,-0.99306,0.0,1.13946]
[1776646878024,68.09,74318.62,0.0,-0.9931,0.0,1.13306]
[1776646879031,68.09,74315.98,0.0,-0.99311,0.0,1.13119]
[1776646884068,68.09,74316.41,0.0,-0.99311,0.0,1.13149]
[1776646889105,68.09,74316.31,0.0,-0.99311,0.0,1.13142]
[1776646895145,68.09,74317.03,0.0,-0.99311,0.0,1.1307]
[1776646898174,68.09,74325.42,0.0,-0.99307,0.0,1.13667]
[1776646899182,68.09,74315.46,0.0,-0.99312,0.0,1.12958]
[1776646900192,68.09,74321.0,0.0,-0.99309,0.0,1.13352]
[1776646901195,68.09,74325.15,0.0,-0.99307,0.0,1.13647]
[1776646906231,68.09,74325.25,0.0,-0.99307,0.0,1.13655]
[1776646911267,68.09,74327.38,0.0,-0.99306,0.0,1.13807]
[1776646912306,68.09,74333.55,0.0,-0.99303,0.0,1.14248]
[1776646913281,68.09,74355.27,0.0,-0.99293,0.0,1.15812]
[1776646914288,68.09,74351.43,0.0,-0.99295,0.0,1.15534]
[1776646917309,68.09,74358.76,0.0,-0.99291,0.0,1.16065]
[1776646918316,68.09,74359.31,0.0,-0.99291,0.0,1.16104]
[1776646923350,68.09,74358.68,0.0,-0.99291,0.0,1.16059]
[1776646927379,68.09,74365.21,0.0,-0.99288,0.0,1.16533]
[1776646928386,68.09,74366.45,0.0,-0.99287,0.0,1.16623]
[1776646931406,68.09,74361.81,0.0,-0.9929,0.0,1.16286]
[1776646932413,68.09,74356.71,0.0,-0.99292,0.0,1.15916]
[1776646933421,68.09,74354.19,0.0,-0.99293,0.0,1.15733]
[1776646936441,68.09,74348.02,0.0,-0.99296,0.0,1.15288]
[1776646939463,68.09,74334.83,0.0,-0.99303,0.0,1.14339]
[1776646944499,68.09,74333.23,0.0,-0.99304,0.0,1.14225]
[1776646949534,68.09,74329.08,0.0,-0.99306,0.0,1.13928]
[1776646952555,68.09,74333.74,0.0,-0.99304,0.0,1.14137]
[1776646955579,68.09,74341.72,0.0,-0.993,0.0,1.14709]
[1776646956587,68.09,74348.41,0.0,-0.99297,0.0,1.15191]
[1776646958601,68.09,74355.06,0.0,-0.99294,0.0,1.15671]
[1776646963635,68.09,74347.68,0.0,-0.99297,0.0,1.15138]
[1776646969677,68.09,74346.53,0.0,-0.99298,0.0,1.15055]
[1776646974711,68.09,74344.58,0.0,-0.99299,0.0,1.14915]
[1776646981418,68.09,74345.95,0.0,-0.99298,0.0,1.15013]
[1776646986800,68.09,74326.66,0.0,-0.99307,0.0,1.13631]
[1776646991831,68.09,74326.2,0.0,-0.99308,0.0,1.13598]
[1776646999889,68.09,74328.39,0.0,-0.99307,0.0,1.13755]
[1776647002910,68.09,74333.97,0.0,-0.99304,0.0,1.14153]
[1776647003916,68.09,74341.83,0.0,-0.993,0.0,1.14717]
[1776647004923,68.09,74346.94,0.0,-0.99298,0.0,1.15085]
[1776647009959,68.09,74341.2,0.0,-0.993,0.0,1.14672]
[1776647012981,68.09,74349.81,0.0,-0.99297,0.0,1.15166]
[1776647018014,68.09,74346.63,0.0,-0.99299,0.0,1.14937]
[1776647023050,68.09,74345.67,0.0,-0.99299,0.0,1.14868]
[1776647026071,68.09,74339.31,0.0,-0.99302,0.0,1.14411]
[1776647027078,68.09,74326.36,0.0,-0.99308,0.0,1.13486]
[1776647028086,68.09,74320.71,0.0,-0.99311,0.0,1.13084]
[1776647029092,68.09,74316.73,0.0,-0.99313,0.0,1.12802]
[1776647032113,68.09,74314.81,0.0,-0.99314,0.0,1.12666]
[1776647036141,68.09,74327.23,0.0,-0.99308,0.0,1.13548]
[1776647037149,68.09,74341.98,0.0,-0.99301,0.0,1.14603]
[1776647038156,68.09,74344.8,0.0,-0.99299,0.0,1.14806]
[1776647043191,68.09,74344.0,0.0,-0.993,0.0,1.14748]
[1776647048226,68.09,74345.47,0.0,-0.99299,0.0,1.14854]
[1776647053260,68.09,74343.6,0.0,-0.993,0.0,1.14719]
[1776647058297,68.09,74345.67,0.0,-0.99299,0.0,1.14868]
[1776647063331,68.09,74349.22,0.0,-0.99297,0.0,1.15124]
[1776647066353,68.09,74342.24,0.0,-0.99301,0.0,1.14622]
[1776647067358,68.09,74341.48,0.0,-0.99301,0.0,1.14567]
[1776647073404,68.09,74346.04,0.0,-0.993,0.0,1.1477]
[1776647076428,68.09,74334.68,0.0,-0.99305,0.0,1.13956]
[1776647077442,68.09,74331.97,0.0,-0.99306,0.0,1.13762]
[1776647079447,68.09,74327.61,0.0,-0.99309,0.0,1.13451]
[1776647084487,68.09,74333.26,0.0,-0.99306,0.0,1.13854]
[1776647088517,68.09,74344.79,0.0,-0.993,0.0,1.1468]
[1776647089522,68.09,74341.34,0.0,-0.99302,0.0,1.14432]
[1776647094556,68.09,74296.75,0.0,-0.99323,0.0,1.11271]
[1776647095565,68.09,74302.03,0.0,-0.99321,0.0,1.11641]
[1776647096570,68.09,74301.44,0.0,-0.99321,0.0,1.116]
[1776647102268,68.09,74299.94,0.0,-0.99322,0.0,1.11495]
[1776647107650,68.09,74299.82,0.0,-0.99322,0.0,1.11486]
[1776647112684,68.09,74295.92,0.0,-0.99324,0.0,1.11213]
[1776647114697,68.09,74289.9,0.0,-0.99326,0.0,1.10791]
[1776647119732,68.09,74284.3,0.0,-0.99329,0.0,1.10401]
[1776647122424,68.09,74316.42,0.0,-0.99314,0.0,1.12657]
[1776647123762,68.09,74322.77,0.0,-0.99311,0.0,1.13107]
[1776647124769,68.09,74321.97,0.0,-0.99311,0.0,1.1305]
[1776647126788,68.09,74313.57,0.0,-0.99315,0.0,1.12455]
[1776647129803,68.09,74319.67,0.0,-0.99312,0.0,1.12887]
[1776647132495,68.09,74313.37,0.0,-0.99316,0.0,1.12318]
[1776647135515,68.09,74310.99,0.0,-0.99317,0.0,1.1215]
[1776647140550,68.09,74310.87,0.0,-0.99317,0.0,1.12141]
[1776647142895,68.09,74317.8,0.0,-0.99314,0.0,1.12631]
[1776647143901,68.09,74312.81,0.0,-0.99316,0.0,1.12278]
[1776647148938,68.09,74312.31,0.0,-0.99317,0.0,1.12243]
[1776647153973,68.09,74313.04,0.0,-0.99316,0.0,1.12294]
[1776647159006,68.09,74311.22,0.0,-0.99317,0.0,1.12166]
[1776647161024,68.09,74305.94,0.0,-0.9932,0.0,1.11794]
[1776647165058,68.09,74300.54,0.0,-0.99322,0.0,1.11414]
[1776647167070,68.09,74293.9,0.0,-0.99325,0.0,1.10949]
[1776647172105,68.09,74289.09,0.0,-0.99328,0.0,1.10613]
[1776647176135,68.09,74283.73,0.0,-0.9933,0.0,1.1024]
[1776647181170,68.09,74281.99,0.0,-0.99331,0.0,1.10119]
[1776647185197,68.09,74275.15,0.0,-0.99334,0.0,1.09644]
[1776647189226,68.09,74269.27,0.0,-0.99337,0.0,1.09238]
[1776647194261,68.09,74270.82,0.0,-0.99337,0.0,1.09224]
[1776647198289,68.09,74254.36,0.0,-0.99344,0.0,1.08093]
[1776647199296,68.09,74237.7,0.0,-0.99352,0.0,1.06957]
[1776647200304,68.09,74234.49,0.0,-0.99353,0.0,1.06739]
[1776647205345,68.09,74244.66,0.0,-0.99349,0.0,1.0743]
[1776647206351,68.09,74246.4,0.0,-0.99348,0.0,1.07549]
[1776647211385,68.09,74245.9,0.0,-0.99348,0.0,1.07515]
[1776647216422,68.09,74244.94,0.0,-0.99349,0.0,1.07449]
[1776647219442,68.09,74234.35,0.0,-0.99354,0.0,1.0673]
[1776647220451,68.09,74236.72,0.0,-0.99352,0.0,1.0689]
[1776647225485,68.09,74244.35,0.0,-0.99349,0.0,1.07409]
[1776647230519,68.09,74240.73,0.0,-0.99351,0.0,1.07163]
[1776647234547,68.09,74235.99,0.0,-0.99353,0.0,1.06841]
[1776647239583,68.09,74239.42,0.0,-0.99351,0.0,1.07074]
[1776647244617,68.09,74249.16,0.0,-0.99347,0.0,1.07737]
[1776647245626,68.09,74261.51,0.0,-0.99341,0.0,1.08583]
[1776647246631,68.09,74258.79,0.0,-0.99342,0.0,1.08396]
[1776647248649,68.09,74256.98,0.0,-0.99343,0.0,1.08272]
[1776647250659,68.09,74264.57,0.0,-0.9934,0.0,1.08793]
[1776647251667,68.09,74273.39,0.0,-0.99336,0.0,1.09281]
[1776647252673,68.09,74274.37,0.0,-0.99336,0.0,1.09349]
[1776647257708,68.09,74276.01,0.0,-0.99335,0.0,1.09462]
[1776647261736,68.09,74295.99,0.0,-0.99326,0.0,1.10852]
[1776647266773,68.09,74292.54,0.0,-0.99327,0.0,1.10611]
[1776647269793,68.09,74287.45,0.0,-0.9933,0.0,1.10256]
[1776647275836,68.09,74286.55,0.0,-0.9933,0.0,1.10193]
[1776647281555,68.09,74281.53,0.0,-0.99333,0.0,1.09845]
[1776647282888,68.09,74287.07,0.0,-0.9933,0.0,1.1023]
[1776647283891,68.09,74298.52,0.0,-0.99325,0.0,1.11029]
[1776647284899,68.09,74298.27,0.0,-0.99325,0.0,1.11011]
[1776647288926,68.09,74303.5,0.0,-0.99322,0.0,1.11378]
[1776647292954,68.09,74316.49,0.0,-0.99316,0.0,1.12292]
[1776647293961,68.09,74319.59,0.0,-0.99315,0.0,1.12511]
[1776647299000,68.09,74323.46,0.0,-0.99313,0.0,1.12785]
[1776647300026,68.09,74348.25,0.0,-0.99301,0.0,1.14554]
[1776647301699,68.09,74350.83,0.0,-0.99299,0.0,1.1474]
[1776647307068,68.09,74354.92,0.0,-0.99297,0.0,1.15034]
[1776647311769,68.09,74357.73,0.0,-0.99297,0.0,1.15111]
[1776647314117,68.09,74351.58,0.0,-0.993,0.0,1.14669]
[1776647315124,68.09,74349.3,0.0,-0.99301,0.0,1.14505]
[1776647318144,68.09,74344.28,0.0,-0.99303,0.0,1.14145]
[1776647323182,68.09,74342.71,0.0,-0.99304,0.0,1.14033]
[1776647328215,68.09,74343.24,0.0,-0.99304,0.0,1.14071]
[1776647333250,68.09,74344.85,0.0,-0.99303,0.0,1.14186]
[1776647338290,68.09,74344.04,0.0,-0.99304,0.0,1.14128]
[1776647343320,68.09,74346.98,0.0,-0.99302,0.0,1.14338]
[1776647348355,68.09,74348.9,0.0,-0.99301,0.0,1.14476]
[1776647349361,68.09,74357.23,0.0,-0.99297,0.0,1.15075]
[1776647354397,68.09,74355.07,0.0,-0.99298,0.0,1.1492]
[1776647355407,68.09,74349.96,0.0,-0.99301,0.0,1.14552]
[1776647360439,68.09,74344.87,0.0,-0.99303,0.0,1.14187]
[1776647362464,68.09,74334.64,0.0,-0.99308,0.0,1.13456]
[1776647363460,68.09,74325.04,0.0,-0.99313,0.0,1.12774]
[1776647367488,68.09,74325.16,0.0,-0.99313,0.0,1.12783]
[1776647368495,68.09,74330.37,0.0,-0.9931,0.0,1.13152]
[1776647369502,68.09,74331.81,0.0,-0.99309,0.0,1.13255]
[1776647374537,68.09,74331.78,0.0,-0.9931,0.0,1.13129]
[1776647379573,68.09,74332.39,0.0,-0.9931,0.0,1.13172]
[1776647382594,68.09,74326.05,0.0,-0.99313,0.0,1.12722]
[1776647383601,68.09,74328.81,0.0,-0.99312,0.0,1.12918]
[1776647388637,68.09,74331.79,0.0,-0.9931,0.0,1.1313]
[1776647393671,68.09,74334.31,0.0,-0.99309,0.0,1.13309]
[1776647395686,68.09,74322.89,0.0,-0.99314,0.0,1.12498]
[1776647396695,68.09,74320.45,0.0,-0.99316,0.0,1.12326]
[1776647399715,68.09,74309.84,0.0,-0.99321,0.0,1.11578]
[1776647400721,68.09,74298.46,0.0,-0.99326,0.0,1.10781]
[1776647401732,68.09,74289.45,0.0,-0.9933,0.0,1.10152]
[1776647402736,68.09,74278.36,0.0,-0.99335,0.0,1.09383]
[1776647403776,68.09,74276.11,0.0,-0.99336,0.0,1.09228]
[1776647405780,68.09,74269.43,0.0,-0.9934,0.0,1.08767]
[1776647406788,68.09,74266.45,0.0,-0.99341,0.0,1.08562]
[1776647411823,68.09,74274.39,0.0,-0.99337,0.0,1.09109]
[1776647412833,68.09,74276.49,0.0,-0.99336,0.0,1.09254]
[1776647414845,68.09,74294.05,0.0,-0.99328,0.0,1.10473]
[1776647415853,68.09,74298.19,0.0,-0.99326,0.0,1.10762]
[1776647416864,68.09,74304.56,0.0,-0.99323,0.0,1.11207]
[1776647417870,68.09,74304.34,0.0,-0.99323,0.0,1.11192]
[1776647418892,68.09,74297.09,0.0,-0.99327,0.0,1.10685]
[1776647419891,68.09,74297.3,0.0,-0.99327,0.0,1.10699]
[1776647420891,68.09,74303.35,0.0,-0.99324,0.0,1.11123]
[1776647421897,68.09,74303.34,0.0,-0.99324,0.0,1.11122]
[1776647426932,68.09,74304.36,0.0,-0.99323,0.0,1.11193]
[1776647430959,68.09,74297.9,0.0,-0.99326,0.0,1.10741]
[1776647435995,68.09,74296.86,0.0,-0.99327,0.0,1.10547]
[1776647441032,68.09,74298.34,0.0,-0.99327,0.0,1.1065]
[1776647444097,68.09,74304.95,0.0,-0.99324,0.0,1.11113]
[1776647445063,68.09,74308.64,0.0,-0.99322,0.0,1.11371]
[1776647446071,68.09,74316.14,0.0,-0.99318,0.0,1.11899]
[1776647447078,68.09,74316.33,0.0,-0.99318,0.0,1.11912]
[1776647449091,68.09,74320.16,0.0,-0.99316,0.0,1.12182]
[1776647450100,68.09,74313.61,0.0,-0.9932,0.0,1.11721]
[1776647451104,68.09,74311.61,0.0,-0.99321,0.0,1.1158]
[1776647456139,68.09,74308.98,0.0,-0.99322,0.0,1.11395]
[1776647461176,68.09,74308.72,0.0,-0.99322,0.0,1.11377]
[1776647466211,68.09,74310.72,0.0,-0.99321,0.0,1.11517]
[1776647470242,68.09,74305.7,0.0,-0.99323,0.0,1.11165]
[1776647474270,68.09,74300.25,0.0,-0.99326,0.0,1.10784]
[1776647480312,68.09,74302.43,0.0,-0.99325,0.0,1.10936]
[1776647485346,68.09,74302.68,0.0,-0.99325,0.0,1.10954]
[1776647489375,68.09,74297.9,0.0,-0.99327,0.0,1.1062]
[1776647494411,68.09,74301.38,0.0,-0.99326,0.0,1.10741]
[1776647499446,68.09,74301.34,0.0,-0.99326,0.0,1.10738]
[1776647506496,68.09,74299.71,0.0,-0.99327,0.0,1.10624]
[1776647509516,68.09,74306.17,0.0,-0.99324,0.0,1.11076]
[1776647514552,68.09,74302.14,0.0,-0.99326,0.0,1.10794]
[1776647519587,68.09,74295.76,0.0,-0.99329,0.0,1.10349]
[1776647524624,68.09,74293.5,0.0,-0.9933,0.0,1.10191]
[1776647529657,68.09,74291.63,0.0,-0.99331,0.0,1.10061]
[1776647534693,68.09,74288.5,0.0,-0.99332,0.0,1.09844]
[1776647539730,68.09,74285.58,0.0,-0.99333,0.0,1.09641]
[1776647541741,68.09,74294.88,0.0,-0.99329,0.0,1.10287]
[1776647542748,68.09,74303.84,0.0,-0.99325,0.0,1.10913]
[1776647543756,68.09,74305.37,0.0,-0.99324,0.0,1.1102]
[1776647545771,68.09,74311.56,0.0,-0.99321,0.0,1.11454]
[1776647547783,68.09,74313.19,0.0,-0.99321,0.0,1.11569]
[1776647553482,68.09,74312.7,0.0,-0.99321,0.0,1.11412]
[1776647560877,68.09,74312.34,0.0,-0.99322,0.0,1.11386]
[1776647565914,68.09,74311.43,0.0,-0.99322,0.0,1.11322]
[1776647571955,68.09,74316.45,0.0,-0.9932,0.0,1.11675]
[1776647575984,68.09,74321.78,0.0,-0.99317,0.0,1.12051]
[1776647580025,68.09,74327.01,0.0,-0.99315,0.0,1.1242]
[1776647586054,68.09,74332.53,0.0,-0.99312,0.0,1.12811]
[1776647591088,68.09,74337.22,0.0,-0.9931,0.0,1.13144]
[1776647592096,68.09,74327.98,0.0,-0.99314,0.0,1.12489]
[1776647593103,68.09,74326.3,0.0,-0.99315,0.0,1.1237]
[1776647597131,68.09,74321.16,0.0,-0.99317,0.0,1.12007]
[1776647603173,68.09,74318.71,0.0,-0.99319,0.0,1.11834]
[1776647608870,68.09,74319.24,0.0,-0.99318,0.0,1.11872]
[1776647614252,68.09,74322.67,0.0,-0.99317,0.0,1.11991]
[1776647615259,68.09,74329.81,0.0,-0.99314,0.0,1.12495]
[1776647616263,68.09,74331.98,0.0,-0.99313,0.0,1.12649]
[1776647620292,68.09,74338.45,0.0,-0.9931,0.0,1.13108]
[1776647625990,68.09,74338.23,0.0,-0.9931,0.0,1.13092]
[1776647632034,68.09,74340.64,0.0,-0.99309,0.0,1.13264]
[1776647637411,68.09,74341.49,0.0,-0.99308,0.0,1.13324]
[1776647642445,68.09,74341.81,0.0,-0.99308,0.0,1.13347]
[1776647647485,68.09,74344.28,0.0,-0.99307,0.0,1.13523]
[1776647652516,68.09,74345.78,0.0,-0.99306,0.0,1.1363]
[1776647657552,68.09,74349.77,0.0,-0.99304,0.0,1.13915]
[1776647662587,68.09,74349.93,0.0,-0.99304,0.0,1.13927]
[1776647667622,68.09,74346.03,0.0,-0.99306,0.0,1.13648]
[1776647673665,68.09,74345.12,0.0,-0.99307,0.0,1.13459]
[1776647678701,68.09,74345.85,0.0,-0.99307,0.0,1.13511]
[1776647683734,68.09,74350.45,0.0,-0.99305,0.0,1.1384]
[1776647688770,68.09,74350.47,0.0,-0.99305,0.0,1.13841]
[1776647693807,68.09,74349.68,0.0,-0.99305,0.0,1.13785]
[1776647694814,68.09,74367.8,0.0,-0.99296,0.0,1.15086]
[1776647695819,68.09,74369.02,0.0,-0.99296,0.0,1.15174]
[1776647701861,68.09,74371.41,0.0,-0.99295,0.0,1.15346]
[1776647706896,68.09,74371.81,0.0,-0.99294,0.0,1.15375]
[1776647711931,68.09,74370.04,0.0,-0.99295,0.0,1.15247]
[1776647716965,68.09,74369.13,0.0,-0.99296,0.0,1.15181]
[1776647720995,68.09,74362.9,0.0,-0.99299,0.0,1.14733]
[1776647723008,68.09,74359.22,0.0,-0.99301,0.0,1.14468]
[1776647728044,68.09,74359.97,0.0,-0.993,0.0,1.14522]
[1776647733082,68.09,74363.02,0.0,-0.993,0.0,1.14616]
[1776647737107,68.09,74357.35,0.0,-0.99302,0.0,1.14209]
[1776647739123,68.09,74350.65,0.0,-0.99306,0.0,1.13729]
[1776647744157,68.09,74352.5,0.0,-0.99305,0.0,1.13862]
[1776647749192,68.09,74342.04,0.0,-0.9931,0.0,1.13116]
[1776647750199,68.09,74341.56,0.0,-0.9931,0.0,1.13081]
[1776647753221,68.09,74348.15,0.0,-0.99307,0.0,1.13551]
[1776647754228,68.09,74348.41,0.0,-0.99307,0.0,1.13569]
[1776647759264,68.09,74349.28,0.0,-0.99306,0.0,1.13632]
[1776647763291,68.09,74342.98,0.0,-0.99309,0.0,1.13183]
[1776647766313,68.09,74349.84,0.0,-0.99306,0.0,1.13672]
[1776647767319,68.09,74350.64,0.0,-0.99306,0.0,1.13729]
[1776647772355,68.09,74349.69,0.0,-0.99306,0.0,1.13661]
[1776647777390,68.09,74350.65,0.0,-0.99306,0.0,1.13729]
[1776647783432,68.09,74351.21,0.0,-0.99305,0.0,1.13769]
[1776647788466,68.09,74351.24,0.0,-0.99305,0.0,1.13772]
[1776647793502,68.09,74349.94,0.0,-0.99307,0.0,1.13554]
[1776647799202,68.09,74346.11,0.0,-0.99308,0.0,1.13281]
[1776647804579,68.09,74341.62,0.0,-0.99311,0.0,1.12962]
[1776647809614,68.09,74338.63,0.0,-0.99312,0.0,1.1275]
[1776647814649,68.09,74341.17,0.0,-0.99311,0.0,1.1293]
[1776647821357,68.09,74342.82,0.0,-0.9931,0.0,1.13047]
[1776647826733,68.09,74341.8,0.0,-0.99311,0.0,1.12975]
[1776647831768,68.09,74342.88,0.0,-0.9931,0.0,1.13051]
[1776647836807,68.09,74346.03,0.0,-0.99308,0.0,1.13276]
[1776647842850,68.09,74347.06,0.0,-0.99308,0.0,1.13349]
[1776647849897,68.09,74348.87,0.0,-0.99307,0.0,1.13478]
[1776647854933,68.09,74349.1,0.0,-0.99308,0.0,1.1337]
[1776647859971,68.09,74338.56,0.0,-0.99313,0.0,1.12621]
[1776647860980,68.09,74327.88,0.0,-0.99318,0.0,1.11866]
[1776647861985,68.09,74327.07,0.0,-0.99318,0.0,1.11809]
[1776647867020,68.09,74325.36,0.0,-0.99319,0.0,1.11688]
[1776647872055,68.09,74322.99,0.0,-0.9932,0.0,1.11522]
[1776647877090,68.09,74321.26,0.0,-0.99321,0.0,1.114]
[1776647881119,68.09,74304.48,0.0,-0.99329,0.0,1.10226]
[1776647882126,68.09,74303.38,0.0,-0.99329,0.0,1.1015]
[1776647883133,68.09,74297.47,0.0,-0.99332,0.0,1.09739]
[1776647884139,68.09,74291.06,0.0,-0.99335,0.0,1.09295]
[1776647885146,68.09,74290.6,0.0,-0.99335,0.0,1.09263]
[1776647891189,68.09,74290.59,0.0,-0.99335,0.0,1.09262]
[1776647892196,68.09,74280.67,0.0,-0.9934,0.0,1.08578]
[1776647893203,68.09,74286.55,0.0,-0.99337,0.0,1.08983]
[1776647894210,68.09,74286.87,0.0,-0.99337,0.0,1.09005]
[1776647899245,68.09,74286.39,0.0,-0.99337,0.0,1.08972]
[1776647904280,68.09,74285.93,0.0,-0.99338,0.0,1.08941]
[1776647906295,68.09,74294.06,0.0,-0.99334,0.0,1.09503]
[1776647908308,68.09,74298.59,0.0,-0.99332,0.0,1.09817]
[1776647913344,68.09,74296.76,0.0,-0.99333,0.0,1.09569]
[1776647917371,68.09,74290.82,0.0,-0.99336,0.0,1.09157]
[1776647922412,68.09,74293.3,0.0,-0.99335,0.0,1.09329]
[1776647927441,68.09,74296.21,0.0,-0.99334,0.0,1.0953]
[1776647931469,68.09,74304.8,0.0,-0.9933,0.0,1.10127]
[1776647936504,68.09,74307.81,0.0,-0.99328,0.0,1.10337]
[1776647942209,68.09,74310.5,0.0,-0.99327,0.0,1.10524]
[1776647947582,68.09,74326.25,0.0,-0.99319,0.0,1.11628]
[1776647952616,68.09,74326.02,0.0,-0.9932,0.0,1.11612]
[1776647957651,68.09,74328.92,0.0,-0.99318,0.0,1.11816]
[1776647959666,68.09,74334.03,0.0,-0.99316,0.0,1.12177]
[1776647962348,68.09,74328.24,0.0,-0.99318,0.0,1.11768]
[1776647967721,68.09,74332.33,0.0,-0.99317,0.0,1.12057]
[1776647972756,68.09,74332.33,0.0,-0.99317,0.0,1.11934]
[1776647978798,68.09,74332.81,0.0,-0.99317,0.0,1.11968]
[1776647983833,68.09,74333.11,0.0,-0.99317,0.0,1.11989]
[1776647985847,68.09,74326.7,0.0,-0.9932,0.0,1.11537]
[1776647986853,68.09,74321.43,0.0,-0.99322,0.0,1.11167]
[1776647988868,68.09,74311.48,0.0,-0.99327,0.0,1.10471]
[1776647990883,68.09,74292.84,0.0,-0.99336,0.0,1.09176]
[1776647992558,68.09,74283.98,0.0,-0.9934,0.0,1.08565]
[1776647996927,68.09,74289.09,0.0,-0.99338,0.0,1.08917]
[1776647999949,68.09,74297.93,0.0,-0.99333,0.0,1.09528]
[1776648001961,68.09,74292.83,0.0,-0.99336,0.0,1.09175]
[1776648006999,68.09,74290.07,0.0,-0.99337,0.0,1.08985]
[1776648009012,68.09,74280.38,0.0,-0.99342,0.0,1.08318]
[1776648012032,68.09,74274.21,0.0,-0.99344,0.0,1.07895]
[1776648015053,68.09,74266.87,0.0,-0.99348,0.0,1.07393]
[1776648018074,68.09,74271.86,0.0,-0.99346,0.0,1.07734]
[1776648019084,68.09,74277.92,0.0,-0.99343,0.0,1.08149]
[1776648024121,68.09,74281.58,0.0,-0.99341,0.0,1.084]
[1776648029152,68.09,74278.03,0.0,-0.99343,0.0,1.08157]
[1776648034187,68.09,74277.42,0.0,-0.99344,0.0,1.07995]
[1776648037208,68.09,74262.21,0.0,-0.99351,0.0,1.06957]
[1776648038216,68.09,74262.23,0.0,-0.99351,0.0,1.06958]
[1776648039223,68.09,74268.16,0.0,-0.99348,0.0,1.07362]
[1776648040235,68.09,74268.35,0.0,-0.99348,0.0,1.07375]
[1776648045266,68.09,74273.52,0.0,-0.99346,0.0,1.07728]
[1776648050303,68.09,74275.12,0.0,-0.99345,0.0,1.07837]
[1776648055337,68.09,74279.3,0.0,-0.99343,0.0,1.08124]
[1776648060371,68.09,74264.11,0.0,-0.9935,0.0,1.07086]
[1776648061380,68.09,74261.4,0.0,-0.99351,0.0,1.06902]
[1776648062387,68.09,74255.21,0.0,-0.99354,0.0,1.06482]
[1776648063396,68.09,74253.28,0.0,-0.99355,0.0,1.06351]
[1776648065409,68.09,74238.81,0.0,-0.99361,0.0,1.05376]
[1776648066427,68.09,74239.19,0.0,-0.99361,0.0,1.05402]
[1776648071450,68.09,74235.04,0.0,-0.99363,0.0,1.05123]
[1776648075481,68.09,74221.06,0.0,-0.99369,0.0,1.0419]
[1776648076486,68.09,74223.29,0.0,-0.99368,0.0,1.04338]
[1776648081522,68.09,74224.56,0.0,-0.99368,0.0,1.04423]
[1776648086557,68.09,74224.43,0.0,-0.99368,0.0,1.04414]
[1776648093607,68.09,74220.22,0.0,-0.9937,0.0,1.04017]
[1776648098643,68.09,74219.55,0.0,-0.99371,0.0,1.03973]
[1776648099649,68.09,74224.13,0.0,-0.99369,0.0,1.04277]
[1776648105693,68.09,74222.77,0.0,-0.99369,0.0,1.04187]
[1776648108718,68.09,74215.75,0.0,-0.99372,0.0,1.03721]
[1776648113750,68.09,74213.55,0.0,-0.99373,0.0,1.03575]
[1776648117782,68.09,74238.5,0.0,-0.99362,0.0,1.05238]
[1776648119800,68.09,74231.59,0.0,-0.99365,0.0,1.04775]
[1776648124832,68.09,74235.88,0.0,-0.99363,0.0,1.05062]
[1776648129866,68.09,74236.41,0.0,-0.99363,0.0,1.05097]
[1776648134901,68.09,74240.51,0.0,-0.99361,0.0,1.05372]
[1776648136917,68.09,74245.55,0.0,-0.99359,0.0,1.05711]
[1776648141953,68.09,74248.86,0.0,-0.99357,0.0,1.05934]
[1776648147995,68.09,74248.01,0.0,-0.99358,0.0,1.05877]
[1776648153691,68.09,74248.84,0.0,-0.99358,0.0,1.05815]
[1776648157059,68.09,74254.48,0.0,-0.99356,0.0,1.06195]
[1776648162098,68.09,74256.8,0.0,-0.99355,0.0,1.06352]
[1776648165117,68.09,74267.12,0.0,-0.9935,0.0,1.07052]
[1776648170151,68.09,74269.91,0.0,-0.99349,0.0,1.07242]
[1776648175186,68.09,74270.36,0.0,-0.99348,0.0,1.07273]
[1776648181229,68.09,74267.01,0.0,-0.9935,0.0,1.07045]
[1776648184250,68.09,74261.37,0.0,-0.99352,0.0,1.06662]
[1776648189285,68.09,74260.96,0.0,-0.99353,0.0,1.06634]
[1776648194320,68.09,74260.93,0.0,-0.99353,0.0,1.06632]
[1776648199355,68.09,74260.73,0.0,-0.99353,0.0,1.06618]
[1776648204390,68.09,74260.32,0.0,-0.99353,0.0,1.0659]
[1776648210433,68.09,74260.27,0.0,-0.99353,0.0,1.06587]
[1776648216474,68.09,74259.87,0.0,-0.99354,0.0,1.06441]
[1776648223523,68.09,74259.45,0.0,-0.99354,0.0,1.06413]
[1776648228560,68.09,74256.2,0.0,-0.99356,0.0,1.06193]
[1776648234600,68.09,74254.0,0.0,-0.99357,0.0,1.06044]
[1776648237622,68.09,74248.73,0.0,-0.99359,0.0,1.05689]
[1776648242657,68.09,74248.18,0.0,-0.99359,0.0,1.05652]
[1776648247693,68.09,74249.5,0.0,-0.99359,0.0,1.05741]
[1776648254743,68.09,74252.85,0.0,-0.99357,0.0,1.05967]
[1776648262799,68.09,74253.62,0.0,-0.99357,0.0,1.06019]
[1776648267833,68.09,74254.23,0.0,-0.99356,0.0,1.0606]
[1776648268840,68.09,74244.53,0.0,-0.99361,0.0,1.05407]
[1776648272868,68.09,74239.1,0.0,-0.99364,0.0,1.04925]
[1776648277903,68.09,74243.4,0.0,-0.99362,0.0,1.05213]
[1776648279917,68.09,74250.4,0.0,-0.99359,0.0,1.05683]
[1776648281932,68.09,74244.9,0.0,-0.99361,0.0,1.05313]
[1776648286966,68.09,74241.17,0.0,-0.99363,0.0,1.05063]
[1776648293010,68.09,74239.99,0.0,-0.99364,0.0,1.04984]
[1776648297044,68.09,74234.2,0.0,-0.99366,0.0,1.04597]
[1776648302071,68.09,74232.27,0.0,-0.99367,0.0,1.04468]
[1776648310127,68.09,74231.04,0.0,-0.99368,0.0,1.04386]
[1776648311134,68.09,74235.23,0.0,-0.99366,0.0,1.04666]
[1776648312141,68.09,74241.32,0.0,-0.99363,0.0,1.05073]
[1776648317177,68.09,74240.16,0.0,-0.99363,0.0,1.04996]
[1776648322210,68.09,74239.79,0.0,-0.99364,0.0,1.04971]
[1776648327247,68.09,74239.99,0.0,-0.99364,0.0,1.04984]
[1776648331273,68.09,74246.04,0.0,-0.99362,0.0,1.05272]
[1776648338322,68.09,74248.6,0.0,-0.9936,0.0,1.05444]
[1776648345023,68.09,74249.57,0.0,-0.9936,0.0,1.05509]
[1776648350411,68.09,74252.98,0.0,-0.99358,0.0,1.05739]
[1776648355447,68.09,74256.25,0.0,-0.99357,0.0,1.05959]
[1776648364516,68.09,74256.34,0.0,-0.99357,0.0,1.05965]
[1776648369544,68.09,74258.11,0.0,-0.99356,0.0,1.06085]
[1776648375233,68.09,74258.02,0.0,-0.99356,0.0,1.06079]
[1776648382636,68.09,74258.27,0.0,-0.99356,0.0,1.06096]
[1776648385657,68.09,74265.69,0.0,-0.99353,0.0,1.06598]
[1776648390693,68.09,74265.93,0.0,-0.99353,0.0,1.06614]
[1776648395728,68.09,74268.84,0.0,-0.99352,0.0,1.06692]
[1776648400762,68.09,74269.29,0.0,-0.99352,0.0,1.06723]
[1776648402776,68.09,74264.26,0.0,-0.99354,0.0,1.06382]
[1776648407812,68.09,74267.56,0.0,-0.99352,0.0,1.06606]
[1776648412847,68.09,74271.21,0.0,-0.99351,0.0,1.06853]
[1776648414860,68.09,74283.68,0.0,-0.99345,0.0,1.07703]
[1776648415868,68.09,74285.52,0.0,-0.99344,0.0,1.07829]
[1776648417881,68.09,74290.21,0.0,-0.99342,0.0,1.08151]
[1776648422916,68.09,74287.51,0.0,-0.99343,0.0,1.07966]
[1776648427951,68.09,74284.97,0.0,-0.99345,0.0,1.07792]
[1776648432987,68.09,74280.93,0.0,-0.99346,0.0,1.07516]
[1776648438021,68.09,74280.49,0.0,-0.99347,0.0,1.07485]
[1776648443059,68.09,74280.01,0.0,-0.99347,0.0,1.07453]
[1776648450112,68.09,74275.09,0.0,-0.99349,0.0,1.07117]
[1776648455797,68.09,74288.88,0.0,-0.99343,0.0,1.07939]
[1776648457158,68.09,74295.78,0.0,-0.9934,0.0,1.08413]
[1776648462194,68.09,74294.27,0.0,-0.99341,0.0,1.08309]
[1776648465866,68.09,74299.85,0.0,-0.99338,0.0,1.08693]
[1776648471257,68.09,74303.66,0.0,-0.99337,0.0,1.08956]
[1776648476292,68.09,74304.38,0.0,-0.99336,0.0,1.09006]
[1776648481333,68.09,74306.54,0.0,-0.99335,0.0,1.09155]
[1776648484413,68.09,74300.14,0.0,-0.99338,0.0,1.08713]
[1776648489441,68.09,74298.73,0.0,-0.99339,0.0,1.08616]
[1776648496081,68.09,74298.42,0.0,-0.99339,0.0,1.08595]
[1776648500518,68.09,74292.61,0.0,-0.99342,0.0,1.08195]
[1776648505553,68.09,74290.65,0.0,-0.99343,0.0,1.08061]
[1776648512602,68.09,74290.71,0.0,-0.99343,0.0,1.07945]
[1776648517637,68.09,74293.23,0.0,-0.99342,0.0,1.08118]
[1776648522673,68.09,74294.65,0.0,-0.99341,0.0,1.08215]
[1776648527710,68.09,74293.92,0.0,-0.99342,0.0,1.08165]
[1776648532743,68.09,74293.6,0.0,-0.99342,0.0,1.08143]
[1776648540800,68.09,74291.88,0.0,-0.99343,0.0,1.08025]
[1776648545833,68.09,74291.92,0.0,-0.99343,0.0,1.08028]
[1776648549862,68.09,74296.77,0.0,-0.9934,0.0,1.08361]
[1776648554897,68.09,74298.04,0.0,-0.9934,0.0,1.08448]
[1776648559933,68.09,74299.77,0.0,-0.99339,0.0,1.08567]
[1776648564967,68.09,74299.76,0.0,-0.99339,0.0,1.08566]
[1776648571010,68.09,74294.56,0.0,-0.99342,0.0,1.08088]
[1776648577052,68.09,74294.79,0.0,-0.99342,0.0,1.08104]
[1776648583095,68.09,74294.89,0.0,-0.99342,0.0,1.08111]
[1776648588130,68.09,74299.34,0.0,-0.9934,0.0,1.08417]
[1776648596186,68.09,74301.61,0.0,-0.99339,0.0,1.08573]
[1776648601221,68.09,74301.4,0.0,-0.99339,0.0,1.08559]
[1776648606852,68.09,74310.28,0.0,-0.99335,0.0,1.09172]
[1776648608271,68.09,74315.43,0.0,-0.99333,0.0,1.09528]
[1776648609277,68.09,74316.12,0.0,-0.99332,0.0,1.09576]
[1776648614313,68.09,74315.05,0.0,-0.99333,0.0,1.09502]
[1776648615319,68.09,74320.36,0.0,-0.9933,0.0,1.09871]
[1776648616923,68.09,74342.05,0.0,-0.9932,0.0,1.11388]
[1776648617339,68.09,74342.05,0.0,-0.9932,0.0,1.11388]
[1776648618344,68.09,74334.24,0.0,-0.99324,0.0,1.1084]
[1776648623377,68.09,74341.68,0.0,-0.9932,0.0,1.11362]
[1776648624383,68.09,74343.6,0.0,-0.99319,0.0,1.11497]
[1776648629418,68.09,74349.13,0.0,-0.99317,0.0,1.11887]
[1776648634453,68.09,74350.53,0.0,-0.99317,0.0,1.11862]
[1776648639489,68.09,74351.68,0.0,-0.99316,0.0,1.11943]
[1776648644524,68.09,74351.23,0.0,-0.99316,0.0,1.11912]
[1776648649561,68.09,74351.62,0.0,-0.99316,0.0,1.11939]
[1776648654595,68.09,74352.08,0.0,-0.99316,0.0,1.11972]
[1776648657211,68.09,74368.56,0.0,-0.99308,0.0,1.13141]
[1776648658630,68.09,74389.25,0.0,-0.99298,0.0,1.14623]
[1776648659634,68.09,74392.1,0.0,-0.99297,0.0,1.14829]
[1776648660685,68.09,74397.76,0.0,-0.99294,0.0,1.15237]
[1776648661711,68.09,74408.23,0.0,-0.99289,0.0,1.15997]
[1776648662674,68.09,74411.17,0.0,-0.99287,0.0,1.16211]
[1776648665695,68.09,74408.31,0.0,-0.99289,0.0,1.16003]
[1776648668716,68.09,74413.34,0.0,-0.99286,0.0,1.16369]
[1776648673755,68.09,74413.29,0.0,-0.99286,0.0,1.16365]
[1776648678787,68.09,74415.37,0.0,-0.99285,0.0,1.16517]
[1776648681809,68.09,74424.4,0.0,-0.99281,0.0,1.17178]
[1776648686844,68.09,74428.17,0.0,-0.99279,1e-05,1.17454]
[1776648689865,68.09,74461.91,0.0,-0.99262,1e-05,1.19955]
[1776648691880,68.09,74469.52,0.0,-0.99258,1e-05,1.20394]
[1776648692887,68.09,74475.12,0.0,-0.99256,1e-05,1.20815]
[1776648696915,68.09,74470.72,0.0,-0.99258,1e-05,1.20484]
[1776648701950,68.09,74469.87,0.0,-0.99258,1e-05,1.20421]
[1776648703966,68.09,74465.63,0.0,-0.9926,1e-05,1.20103]
[1776648709003,68.09,74466.52,0.0,-0.9926,1e-05,1.2017]
[1776648713027,68.09,74470.67,0.0,-0.99258,1e-05,1.20481]
[1776648715047,68.09,74476.46,0.0,-0.99255,1e-05,1.20916]
[1776648720076,68.09,74477.67,0.0,-0.99254,1e-05,1.21007]
[1776648725111,68.09,74476.22,0.0,-0.99255,1e-05,1.20898]
[1776648727127,68.09,74484.0,0.0,-0.99251,1e-05,1.21484]
[1776648728143,68.09,74481.37,0.0,-0.99252,1e-05,1.21286]
[1776648732163,68.09,74498.32,0.0,-0.99244,1e-05,1.2257]
[1776648733200,68.09,74503.53,0.0,-0.99241,1e-05,1.22967]
[1776648734181,68.09,74512.41,0.0,-0.99236,1e-05,1.23646]
[1776648735186,68.09,74512.27,0.0,-0.99236,1e-05,1.23635]
[1776648738207,68.09,74503.25,0.0,-0.99241,1e-05,1.22945]
[1776648740221,68.09,74504.05,0.0,-0.99241,1e-05,1.23006]
[1776648743263,68.09,74533.58,0.0,-0.99225,1e-05,1.25277]
[1776648744259,68.09,74533.62,0.0,-0.99225,1e-05,1.2528]
[1776648746271,68.09,74544.29,0.0,-0.99219,1e-05,1.26108]
[1776648747279,68.09,74536.97,0.0,-0.99223,1e-05,1.25539]
[1776648748287,68.09,74534.87,0.0,-0.99224,1e-05,1.25377]
[1776648751305,68.09,74541.89,0.0,-0.99221,1e-05,1.25787]
[1776648752314,68.09,74550.11,0.0,-0.99217,1e-05,1.26427]
[1776648753320,68.09,74550.79,0.0,-0.99217,1e-05,1.2648]
[1776648758364,68.09,74574.98,0.0,-0.99203,1e-05,1.2838]
[1776648759366,68.09,74585.66,0.0,-0.99198,1e-05,1.29227]
[1776648760372,68.09,74610.32,0.0,-0.99184,1e-05,1.31198]
[1776648761379,68.09,74616.34,0.0,-0.99181,1e-05,1.31683]
[1776648762390,68.09,74624.48,0.0,-0.99176,1e-05,1.32341]
[1776648763393,68.09,74620.64,0.0,-0.99178,1e-05,1.3203]
[1776648767421,68.09,74611.95,0.0,-0.99183,1e-05,1.31329]
[1776648768428,68.09,74610.18,0.0,-0.99184,1e-05,1.31187]
[1776648769436,68.09,74600.03,0.0,-0.9919,1e-05,1.30372]
[1776648770445,68.09,74612.87,0.0,-0.99183,1e-05,1.31403]
[1776648771449,68.09,74614.59,0.0,-0.99182,1e-05,1.31542]
[1776648773465,68.09,74616.55,0.0,-0.99181,1e-05,1.317]
[1776648776484,68.09,74611.18,0.0,-0.99184,1e-05,1.31267]
[1776648778108,68.09,74602.7,0.0,-0.99188,1e-05,1.30586]
[1776648779507,68.09,74600.45,0.0,-0.9919,1e-05,1.30406]
[1776648780523,68.09,74590.52,0.0,-0.99195,1e-05,1.29613]
[1776648781520,68.09,74580.76,0.0,-0.992,1e-05,1.28838]
[1776648782526,68.09,74573.16,0.0,-0.99204,1e-05,1.28237]
[1776648783533,68.09,74572.97,0.0,-0.99205,1e-05,1.28222]
[1776648786556,68.09,74567.91,0.0,-0.99207,1e-05,1.27823]
[1776648791593,68.09,74563.84,0.0,-0.9921,1e-05,1.27503]
[1776648792599,68.09,74553.24,0.0,-0.99215,1e-05,1.26672]
[1776648793607,68.09,74546.15,0.0,-0.99219,1e-05,1.26119]
[1776648794625,68.09,74535.66,0.0,-0.99225,1e-05,1.25304]
[1776648795619,68.09,74530.2,0.0,-0.99228,1e-05,1.24881]
[1776648796627,68.09,74529.38,0.0,-0.99228,1e-05,1.24818]
[1776648801665,68.09,74527.33,0.0,-0.99229,1e-05,1.2466]
[1776648806698,68.09,74529.47,0.0,-0.99228,1e-05,1.24825]
[1776648808330,68.09,74527.58,0.0,-0.99229,1e-05,1.24679]
[1776648813748,68.09,74526.09,0.0,-0.99231,1e-05,1.24431]
[1776648818783,68.09,74525.05,0.0,-0.99231,1e-05,1.24351]
[1776648821803,68.09,74521.35,0.0,-0.99233,1e-05,1.24066]
[1776648826843,68.09,74515.09,0.0,-0.99236,1e-05,1.23586]
[1776648828471,68.09,74502.12,0.0,-0.99243,1e-05,1.22595]
[1776648830866,68.09,74496.76,0.0,-0.99246,1e-05,1.22188]
[1776648832884,68.09,74503.71,0.0,-0.99242,1e-05,1.22716]
[1776648833888,68.09,74505.98,0.0,-0.99241,1e-05,1.22889]
[1776648838923,68.09,74505.84,0.0,-0.99241,1e-05,1.22879]
[1776648841946,68.09,74497.89,0.0,-0.99245,1e-05,1.22274]
[1776648842954,68.09,74495.04,0.0,-0.99247,1e-05,1.22057]
[1776648845973,68.09,74492.99,0.0,-0.99248,1e-05,1.21902]
[1776648851009,68.09,74494.25,0.0,-0.99247,1e-05,1.21997]
[1776648856058,68.09,74497.28,0.0,-0.99246,1e-05,1.22227]
[1776648860075,68.09,74502.73,0.0,-0.99243,1e-05,1.22642]
[1776648864101,68.09,74516.16,0.0,-0.99236,1e-05,1.23668]
[1776648865108,68.09,74518.9,0.0,-0.99234,1e-05,1.23878]
[1776648870146,68.09,74522.59,0.0,-0.99232,1e-05,1.24161]
[1776648871161,68.09,74529.8,0.0,-0.99229,1e-05,1.24583]
[1776648872159,68.09,74546.06,0.0,-0.99221,1e-05,1.25843]
[1776648873166,68.09,74547.57,0.0,-0.9922,1e-05,1.2596]
[1776648876192,68.09,74562.23,0.0,-0.99212,1e-05,1.27105]
[1776648877200,68.09,74564.29,0.0,-0.99211,1e-05,1.27267]
[1776648878207,68.09,74579.35,0.0,-0.99203,1e-05,1.28453]
[1776648879223,68.09,74577.51,0.0,-0.99204,1e-05,1.28308]
[1776648884252,68.09,74578.5,0.0,-0.99203,1e-05,1.28386]
[1776648888277,68.09,74583.61,0.0,-0.992,1e-05,1.2879]
[1776648889285,68.09,74590.78,0.0,-0.99196,1e-05,1.29359]
[1776648890296,68.09,74608.78,0.0,-0.99187,1e-05,1.30797]
[1776648892305,68.09,74611.21,0.0,-0.99185,1e-05,1.30992]
[1776648897354,68.09,74614.27,0.0,-0.99183,1e-05,1.31239]
[1776648898349,68.09,74614.9,0.0,-0.99183,1e-05,1.31289]
[1776648903386,68.09,74604.76,0.0,-0.99189,1e-05,1.30475]
[1776648904391,68.09,74598.53,0.0,-0.99192,1e-05,1.29977]
[1776648905397,68.09,74598.17,0.0,-0.99192,1e-05,1.29948]
[1776648910432,68.09,74597.17,0.0,-0.99193,1e-05,1.29868]
[1776648912445,68.09,74592.54,0.0,-0.99196,1e-05,1.29499]
[1776648915467,68.09,74578.69,0.0,-0.99203,1e-05,1.28401]
[1776648916480,68.09,74576.16,0.0,-0.99205,1e-05,1.28201]
[1776648917493,68.09,74585.35,0.0,-0.99199,1e-05,1.28928]
[1776648918489,68.09,74586.81,0.0,-0.99199,1e-05,1.29044]
[1776648924530,68.09,74583.81,0.0,-0.992,1e-05,1.28806]
[1776648929565,68.09,74584.92,0.0,-0.992,1e-05,1.28894]
[1776648934600,68.09,74580.95,0.0,-0.99203,1e-05,1.28443]
[1776648937621,68.09,74586.29,0.0,-0.992,1e-05,1.28866]
[1776648938627,68.09,74586.95,0.0,-0.99199,1e-05,1.28918]
[1776648942656,68.09,74581.15,0.0,-0.99203,1e-05,1.28459]
[1776648943662,68.09,74580.49,0.0,-0.99203,1e-05,1.28407]
[1776648949330,68.09,74579.38,0.0,-0.99204,1e-05,1.28319]
[1776648954740,68.09,74581.82,0.0,-0.99202,1e-05,1.28512]
[1776648959775,68.09,74577.21,0.0,-0.99205,1e-05,1.28148]
[1776648964813,68.09,74577.69,0.0,-0.99204,1e-05,1.28185]
[1776648969471,68.09,74583.1,0.0,-0.99202,1e-05,1.28613]
[1776648974882,68.09,74584.36,0.0,-0.99201,1e-05,1.28713]
[1776648979917,68.09,74580.52,0.0,-0.99203,1e-05,1.28409]
[1776648984952,68.09,74584.24,0.0,-0.99201,1e-05,1.28703]
[1776648989987,68.09,74584.24,0.0,-0.99201,1e-05,1.28703]
[1776648995025,68.09,74580.17,0.0,-0.99204,1e-05,1.28245]
[1776648996030,68.09,74573.4,0.0,-0.99208,1e-05,1.27711]
[1776648997036,68.09,74555.24,0.0,-0.99217,1e-05,1.26288]
[1776648998043,68.09,74553.07,0.0,-0.99219,1e-05,1.26119]
[1776648999682,68.09,74550.36,0.0,-0.9922,1e-05,1.25908]
[1776649005093,68.09,74550.51,0.0,-0.9922,1e-05,1.2592]
[1776649007111,68.09,74559.46,0.0,-0.99215,1e-05,1.26618]
[1776649008114,68.09,74558.96,0.0,-0.99215,1e-05,1.26579]
[1776649013153,68.09,74557.93,0.0,-0.99216,1e-05,1.26498]
[1776649015165,68.09,74564.51,0.0,-0.99212,1e-05,1.27013]
[1776649016173,68.09,74567.26,0.0,-0.99211,1e-05,1.27229]
[1776649020200,68.09,74572.57,0.0,-0.99208,1e-05,1.27646]
[1776649023221,68.09,74565.06,0.0,-0.99212,1e-05,1.27056]
[1776649024229,68.09,74564.36,0.0,-0.99213,1e-05,1.27001]
[1776649029263,68.09,74563.57,0.0,-0.99213,1e-05,1.26939]
[1776649033292,68.09,74578.47,0.0,-0.99205,1e-05,1.28111]
[1776649034309,68.09,74585.27,0.0,-0.99201,1e-05,1.28648]
[1776649035310,68.09,74577.06,0.0,-0.99206,1e-05,1.27999]
[1776649038327,68.09,74586.53,0.0,-0.992,1e-05,1.28748]
[1776649039334,68.09,74588.93,0.0,-0.99199,1e-05,1.28938]
[1776649041348,68.09,74594.26,0.0,-0.99196,1e-05,1.29362]
[1776649044369,68.09,74597.07,0.0,-0.99195,1e-05,1.29585]
[1776649048397,68.09,74612.79,0.0,-0.99186,1e-05,1.30843]
[1776649049411,68.09,74614.53,0.0,-0.99185,1e-05,1.30982]
[1776649054441,68.09,74616.87,0.0,-0.99185,1e-05,1.31032]
[1776649060481,68.09,74614.19,0.0,-0.99186,1e-05,1.30817]
[1776649065517,68.09,74609.22,0.0,-0.99189,1e-05,1.30418]
[1776649067532,68.09,74605.62,0.0,-0.99191,1e-05,1.3013]
[1776649072568,68.09,74607.42,0.0,-0.9919,1e-05,1.30274]
[1776649077600,68.09,74605.24,0.0,-0.99191,1e-05,1.301]
[1776649082635,68.09,74604.68,0.0,-0.99191,1e-05,1.30055]
[1776649087671,68.09,74615.06,0.0,-0.99186,1e-05,1.30886]
[1776649088679,68.09,74617.29,0.0,-0.99184,1e-05,1.31066]
[1776649093712,68.09,74622.12,0.0,-0.99182,1e-05,1.31454]
[1776649098747,68.09,74622.5,0.0,-0.99181,1e-05,1.31485]
[1776649099755,68.09,74631.54,0.0,-0.99176,1e-05,1.32216]
[1776649100766,68.09,74637.53,0.0,-0.99173,1e-05,1.32701]
[1776649101768,68.09,74635.88,0.0,-0.99174,1e-05,1.32567]
[1776649106805,68.09,74638.13,0.0,-0.99173,1e-05,1.3275]
[1776649111838,68.09,74639.73,0.0,-0.99173,1e-05,1.3274]
[1776649116881,68.09,74638.75,0.0,-0.99173,1e-05,1.32661]
[1776649117880,68.09,74633.17,0.0,-0.99176,1e-05,1.32208]
[1776649121908,68.09,74630.08,0.0,-0.99178,1e-05,1.31958]
[1776649126947,68.09,74628.48,0.0,-0.99179,1e-05,1.31829]
[1776649128956,68.09,74623.44,0.0,-0.99182,1e-05,1.31422]
[1776649130596,68.09,74622.6,0.0,-0.99182,1e-05,1.31354]
[1776649133991,68.09,74615.45,0.0,-0.99186,1e-05,1.30779]
[1776649135000,68.09,74617.58,0.0,-0.99185,1e-05,1.3095]
[1776649136008,68.09,74626.15,0.0,-0.9918,1e-05,1.31641]
[1776649137013,68.09,74630.62,0.0,-0.99178,1e-05,1.32002]
[1776649139027,68.09,74632.93,0.0,-0.99176,1e-05,1.32189]
[1776649144062,68.09,74635.12,0.0,-0.99175,1e-05,1.32366]
[1776649146076,68.09,74629.63,0.0,-0.99178,1e-05,1.31922]
[1776649151111,68.09,74634.06,0.0,-0.99176,1e-05,1.3228]
[1776649153127,68.09,74658.22,0.0,-0.99162,1e-05,1.34249]
[1776649157155,68.09,74646.27,0.0,-0.99169,1e-05,1.33272]
[1776649158161,68.09,74638.35,0.0,-0.99173,1e-05,1.32628]
[1776649159168,68.09,74633.28,0.0,-0.99176,1e-05,1.32217]
[1776649160809,68.09,74628.21,0.0,-0.99179,1e-05,1.31807]
[1776649166217,68.09,74626.8,0.0,-0.9918,1e-05,1.31693]
[1776649167224,68.09,74621.52,0.0,-0.99183,1e-05,1.31267]
[1776649168234,68.09,74618.68,0.0,-0.99184,1e-05,1.31039]
[1776649170879,68.09,74619.21,0.0,-0.99184,1e-05,1.31081]
[1776649176287,68.09,74619.14,0.0,-0.99185,1e-05,1.30937]
[1776649181329,68.09,74619.92,0.0,-0.99185,1e-05,1.31]
[1776649186367,68.09,74618.83,0.0,-0.99185,1e-05,1.30912]
[1776649191402,68.09,74612.23,0.0,-0.99189,1e-05,1.30383]
[1776649192410,68.09,74611.54,0.0,-0.99189,1e-05,1.30328]
[1776649197445,68.09,74614.41,0.0,-0.99188,1e-05,1.30558]
[1776649202482,68.09,74615.09,0.0,-0.99187,1e-05,1.30612]
[1776649203490,68.09,74627.55,0.0,-0.9918,1e-05,1.31614]
[1776649205503,68.09,74628.41,0.0,-0.9918,1e-05,1.31684]
[1776649210538,68.09,74633.72,0.0,-0.99177,1e-05,1.32113]
[1776649215571,68.09,74646.11,0.0,-0.9917,1e-05,1.33119]
[1776649216579,68.09,74651.9,0.0,-0.99167,1e-05,1.33591]
[1776649217586,68.09,74653.03,0.0,-0.99166,1e-05,1.33684]
[1776649221613,68.09,74658.19,0.0,-0.99163,1e-05,1.34106]
[1776649224635,68.09,74644.37,0.0,-0.99171,1e-05,1.32977]
[1776649225642,68.09,74643.98,0.0,-0.99171,1e-05,1.32946]
[1776649226649,68.09,74643.59,0.0,-0.99171,1e-05,1.32914]
[1776649228670,68.09,74635.39,0.0,-0.99176,1e-05,1.32248]
[1776649231687,68.09,74630.68,0.0,-0.99179,1e-05,1.31728]
[1776649236719,68.09,74621.49,0.0,-0.99185,1e-05,1.30988]
[1776649237727,68.09,74617.05,0.0,-0.99187,1e-05,1.30631]
[1776649239740,68.09,74599.15,0.0,-0.99197,1e-05,1.29202]
[1776649240747,68.09,74594.48,0.0,-0.99199,1e-05,1.28831]
[1776649241756,68.09,74595.09,0.0,-0.99199,1e-05,1.28879]
[1776649245783,68.09,74606.52,0.0,-0.99193,1e-05,1.29789]
[1776649246793,68.09,74618.64,0.0,-0.99186,1e-05,1.30759]
[1776649247797,68.09,74617.3,0.0,-0.99187,1e-05,1.30651]
[1776649252832,68.09,74617.28,0.0,-0.99187,1e-05,1.30649]
[1776649254851,68.09,74624.78,0.0,-0.99183,1e-05,1.31252]
[1776649255855,68.09,74626.1,0.0,-0.99182,1e-05,1.31359]
[1776649260898,68.09,74627.88,0.0,-0.99181,1e-05,1.31502]
[1776649264923,68.09,74641.77,0.0,-0.99173,1e-05,1.32626]
[1776649265936,68.09,74639.81,0.0,-0.99174,1e-05,1.32467]
[1776649267944,68.09,74633.6,0.0,-0.99178,1e-05,1.31964]
[1776649271972,68.09,74628.48,0.0,-0.99181,1e-05,1.3155]
[1776649273985,68.09,74621.94,0.0,-0.99184,1e-05,1.31024]
[1776649274992,68.09,74616.33,0.0,-0.99187,1e-05,1.30573]
[1776649276001,68.09,74615.9,0.0,-0.99188,1e-05,1.30539]
[1776649281036,68.09,74621.33,0.0,-0.99185,1e-05,1.30975]
[1776649282042,68.09,74630.56,0.0,-0.99179,1e-05,1.31718]
[1776649283049,68.09,74635.74,0.0,-0.99177,1e-05,1.32137]
[1776649284056,68.09,74636.66,0.0,-0.99176,1e-05,1.32212]
[1776649287084,68.09,74670.26,0.0,-0.99157,1e-05,1.34956]
[1776649288087,68.09,74673.16,0.0,-0.99155,1e-05,1.35195]
[1776649290099,68.09,74665.57,0.0,-0.9916,1e-05,1.3457]
[1776649291730,68.09,74664.96,0.0,-0.99161,1e-05,1.34379]
[1776649297154,68.09,74670.6,0.0,-0.99158,1e-05,1.34843]
[1776649299162,68.09,74676.32,0.0,-0.99154,1e-05,1.35314]
[1776649301800,68.09,74677.4,0.0,-0.99154,1e-05,1.35403]
[1776649307218,68.09,74674.43,0.0,-0.99155,1e-05,1.35158]
[1776649311870,68.09,74673.45,0.0,-0.99156,1e-05,1.35077]
[1776649317289,68.09,74672.12,0.0,-0.99157,1e-05,1.34968]
[1776649318295,68.09,74660.28,0.0,-0.99164,1e-05,1.33995]
[1776649319302,68.09,74660.77,0.0,-0.99163,1e-05,1.34035]
[1776649321951,68.09,74667.16,0.0,-0.9916,1e-05,1.3456]
[1776649323330,68.09,74667.33,0.0,-0.99159,1e-05,1.34574]
[1776649328365,68.09,74667.53,0.0,-0.99159,1e-05,1.3459]
[1776649333401,68.09,74664.97,0.0,-0.99161,1e-05,1.3438]
[1776649338435,68.09,74662.63,0.0,-0.99162,1e-05,1.34188]
[1776649343470,68.09,74661.86,0.0,-0.99163,1e-05,1.34125]
[1776649348505,68.09,74664.9,0.0,-0.99161,1e-05,1.34374]
[1776649353540,68.09,74660.52,0.0,-0.99164,1e-05,1.33874]
[1776649358576,68.09,74660.4,0.0,-0.99164,1e-05,1.33864]
[1776649362605,68.09,74654.42,0.0,-0.99168,1e-05,1.33375]
[1776649366633,68.09,74646.06,0.0,-0.99172,1e-05,1.32695]
[1776649370663,68.09,74656.74,0.0,-0.99166,1e-05,1.33565]
[1776649375697,68.09,74656.25,0.0,-0.99167,1e-05,1.33525]
[1776649380733,68.09,74654.0,0.0,-0.99168,1e-05,1.33341]
[1776649385767,68.09,74656.19,0.0,-0.99167,1e-05,1.3352]
[1776649390802,68.09,74655.93,0.0,-0.99167,1e-05,1.33499]
[1776649395837,68.09,74656.73,0.0,-0.99166,1e-05,1.33564]
[1776649399865,68.09,74654.58,0.0,-0.99168,1e-05,1.33389]
[1776649404900,68.09,74657.24,0.0,-0.99166,1e-05,1.33606]
[1776649409934,68.09,74657.8,0.0,-0.99166,1e-05,1.33651]
[1776649413963,68.09,74652.07,0.0,-0.9917,1e-05,1.33044]
[1776649418999,68.09,74648.55,0.0,-0.99172,1e-05,1.32757]
[1776649424037,68.09,74648.75,0.0,-0.99172,1e-05,1.32773]
[1776649429070,68.09,74649.66,0.0,-0.99171,1e-05,1.32847]
[1776649437127,68.09,74650.15,0.0,-0.99171,1e-05,1.32887]
[1776649443169,68.09,74650.43,0.0,-0.99171,1e-05,1.3291]
[1776649447196,68.09,74656.56,0.0,-0.99167,1e-05,1.3341]
[1776649451224,68.09,74658.92,0.0,-0.99166,1e-05,1.33602]
[1776649456259,68.09,74677.2,0.0,-0.99156,1e-05,1.35103]
[1776649457267,68.09,74691.28,0.0,-0.99147,1e-05,1.36268]
[1776649458277,68.09,74689.7,0.0,-0.99148,1e-05,1.36137]
[1776649459287,68.09,74704.58,0.0,-0.9914,1e-05,1.37376]
[1776649460292,68.09,74708.67,0.0,-0.99137,1e-05,1.37718]
[1776649461298,68.09,74708.47,0.0,-0.99137,1e-05,1.37693]
[1776649463314,68.09,74724.01,0.0,-0.99128,1e-05,1.38981]
[1776649464318,68.09,74724.03,0.0,-0.99129,1e-05,1.38972]
[1776649469353,68.08,74722.16,0.0,-0.9913,1e-05,1.3876]
[1776649473023,68.08,74702.92,0.0,-0.99142,1e-05,1.36972]
[1776649474389,68.08,74699.45,0.0,-0.99144,1e-05,1.36683]
[1776649478416,68.08,74699.19,0.0,-0.99145,1e-05,1.36661]
[1776649483456,68.08,74695.68,0.0,-0.99147,1e-05,1.36369]
[1776649485472,68.08,74695.68,0.0,-0.99147,1e-05,1.36369]
[1776649487485,68.08,74685.4,0.0,-0.99153,1e-05,1.35517]
[1776649488491,68.08,74684.95,0.0,-0.99153,1e-05,1.3548]
[1776649493165,68.08,74696.56,0.0,-0.99146,1e-05,1.36442]
[1776649494534,68.08,74697.31,0.0,-0.99146,1e-05,1.36505]
[1776649498562,68.08,74697.15,0.0,-0.99146,1e-05,1.36491]
[1776649501583,68.08,74695.98,0.0,-0.99146,1e-05,1.36394]
[1776649506618,68.08,74692.1,0.0,-0.99149,1e-05,1.36072]
[1776649511655,68.08,74693.35,0.0,-0.99148,1e-05,1.36176]
[1776649513316,68.08,74685.79,0.0,-0.99152,1e-05,1.35549]
[1776649514680,68.08,74685.42,0.0,-0.99153,1e-05,1.35519]
[1776649519710,68.08,74686.45,0.0,-0.99152,1e-05,1.35604]
[1776649524745,68.08,74687.99,0.0,-0.99151,1e-05,1.35731]
[1776649529780,68.08,74687.87,0.0,-0.99151,1e-05,1.35721]
[1776649534816,68.08,74687.56,0.0,-0.99152,1e-05,1.35553]
[1776649539850,68.08,74688.22,0.0,-0.99152,1e-05,1.35608]
[1776649545894,68.08,74688.04,0.0,-0.99152,1e-05,1.35593]
[1776649550928,68.08,74683.22,0.0,-0.99155,1e-05,1.35195]
[1776649555962,68.08,74679.28,0.0,-0.99157,1e-05,1.3487]
[1776649557976,68.08,74689.6,0.0,-0.99151,1e-05,1.35722]
[1776649558983,68.08,74690.57,0.0,-0.9915,1e-05,1.35803]
[1776649564039,68.08,74689.36,0.0,-0.99151,1e-05,1.35702]
[1776649566033,68.08,74699.7,0.0,-0.99145,1e-05,1.36561]
[1776649567040,68.08,74700.0,0.0,-0.99145,1e-05,1.36586]
[1776649574117,68.08,74706.8,0.0,-0.99141,1e-05,1.37152]
[1776649575122,68.08,74740.95,0.0,-0.99121,1e-05,1.40028]
[1776649576126,68.08,74744.46,0.0,-0.99119,1e-05,1.40326]
[1776649578145,68.08,74744.45,0.0,-0.99119,1e-05,1.40311]
[1776649581160,68.08,74738.92,0.0,-0.99122,1e-05,1.39814]
[1776649586195,68.08,74730.16,0.0,-0.99128,1e-05,1.39073]
[1776649591230,68.08,74730.84,0.0,-0.99128,1e-05,1.38986]
[1776649596265,68.08,74733.74,0.0,-0.99126,1e-05,1.39231]
[1776649601300,68.08,74728.68,0.0,-0.99129,1e-05,1.38803]
[1776649605328,68.08,74737.58,0.0,-0.99124,1e-05,1.39555]
[1776649606335,68.08,74738.55,0.0,-0.99124,1e-05,1.39638]
[1776649611370,68.08,74731.3,0.0,-0.99128,1e-05,1.39024]
[1776649616405,68.08,74731.46,0.0,-0.99128,1e-05,1.39038]
[1776649621440,68.08,74727.45,0.0,-0.9913,1e-05,1.387]
[1776649626475,68.08,74725.44,0.0,-0.99131,1e-05,1.3853]
[1776649631510,68.08,74723.97,0.0,-0.99132,1e-05,1.38407]
[1776649637557,68.08,74724.69,0.0,-0.99132,1e-05,1.38467]
[1776649640577,68.08,74717.47,0.0,-0.99136,1e-05,1.37861]
[1776649642590,68.08,74712.51,0.0,-0.99139,1e-05,1.37445]
[1776649644234,68.08,74707.03,0.0,-0.99142,1e-05,1.36987]
[1776649646619,68.08,74702.25,0.0,-0.99145,1e-05,1.36589]
[1776649651653,68.08,74701.64,0.0,-0.99146,1e-05,1.36395]
[1776649656688,68.08,74701.55,0.0,-0.99146,1e-05,1.36388]
[1776649661724,68.08,74699.93,0.0,-0.99147,1e-05,1.36253]
[1776649666758,68.08,74700.93,0.0,-0.99146,1e-05,1.36336]
[1776649671794,68.08,74700.36,0.0,-0.99147,1e-05,1.36289]
[1776649675823,68.08,74694.15,0.0,-0.9915,1e-05,1.35774]
[1776649676830,68.08,74692.3,0.0,-0.99151,1e-05,1.35621]
[1776649681865,68.08,74691.42,0.0,-0.99152,1e-05,1.35548]
[1776649686902,68.08,74690.47,0.0,-0.99153,1e-05,1.35469]
[1776649691936,68.08,74691.02,0.0,-0.99152,1e-05,1.35515]
[1776649696971,68.08,74689.82,0.0,-0.99153,1e-05,1.35415]
[1776649699991,68.08,74699.18,0.0,-0.99147,1e-05,1.36191]
[1776649705032,68.08,74696.87,0.0,-0.99149,1e-05,1.35999]
[1776649707042,68.08,74707.22,0.0,-0.99143,1e-05,1.3686]
[1776649708049,68.08,74712.58,0.0,-0.9914,1e-05,1.37307]
[1776649713084,68.08,74715.67,0.0,-0.99139,1e-05,1.37422]
[1776649718118,68.08,74717.19,0.0,-0.99138,1e-05,1.37549]
[1776649723154,68.08,74713.03,0.0,-0.9914,1e-05,1.37201]
[1776649728189,68.08,74712.07,0.0,-0.99141,1e-05,1.37121]
[1776649733224,68.08,74713.07,0.0,-0.9914,1e-05,1.37205]
[1776649738261,68.08,74712.05,0.0,-0.99141,1e-05,1.3712]
[1776649743297,68.08,74714.05,0.0,-0.9914,1e-05,1.37287]
[1776649748332,68.08,74710.16,0.0,-0.99142,1e-05,1.36962]
[1776649753367,68.08,74710.87,0.0,-0.99142,1e-05,1.37021]
[1776649757397,68.08,74717.9,0.0,-0.99137,1e-05,1.37609]
[1776649759410,68.08,74724.73,0.0,-0.99134,1e-05,1.38172]
[1776649760418,68.08,74729.74,0.0,-0.99131,1e-05,1.38584]
[1776649761424,68.08,74729.44,0.0,-0.99131,1e-05,1.38548]
[1776649766459,68.07,74732.66,0.0,-0.99129,1e-05,1.38768]
[1776649771493,68.07,74737.79,0.0,-0.99128,1e-05,1.39003]
[1776649774514,68.06,74742.87,0.0,-0.99125,1e-05,1.39401]
[1776649776529,68.06,74745.91,0.0,-0.99123,1e-05,1.39636]
[1776649781565,68.06,74748.38,0.0,-0.99122,1e-05,1.39787]
[1776649786602,68.05,74750.14,0.0,-0.99121,1e-05,1.39879]
[1776649791636,68.05,74749.77,0.0,-0.99122,1e-05,1.39789]
[1776649796673,68.04,74746.04,0.0,-0.99125,1e-05,1.39415]
[1776649798685,68.04,74740.74,0.0,-0.99128,1e-05,1.38945]
[1776649803723,68.04,74726.31,0.0,-0.99137,1e-05,1.37691]
[1776649805368,68.04,74726.16,0.0,-0.99137,1e-05,1.37678]
[1776649810774,68.04,74723.52,0.0,-0.99138,1e-05,1.37457]
[1776649812787,68.04,74720.64,0.0,-0.9914,1e-05,1.37216]
[1776649817825,68.04,74721.01,0.0,-0.9914,1e-05,1.37247]
[1776649822859,68.04,74720.92,0.0,-0.9914,1e-05,1.37239]
[1776649827893,68.04,74721.62,0.0,-0.9914,1e-05,1.37298]
[1776649831920,68.04,74709.99,0.0,-0.99147,1e-05,1.36185]
[1776649832930,68.04,74701.03,0.0,-0.99152,1e-05,1.35442]
[1776649833936,68.04,74694.63,0.0,-0.99156,1e-05,1.34913]
[1776649839978,68.04,74695.81,0.0,-0.99155,1e-05,1.35011]
[1776649841992,68.04,74689.87,0.0,-0.99159,1e-05,1.34521]
[1776649847036,68.04,74685.59,0.0,-0.99161,1e-05,1.34169]
[1776649852069,68.04,74685.58,0.0,-0.99161,1e-05,1.34168]
[1776649857104,68.04,74685.39,0.0,-0.99161,1e-05,1.34153]
[1776649862138,68.04,74684.34,0.0,-0.99162,1e-05,1.34067]
[1776649865161,68.04,74697.19,0.0,-0.99155,1e-05,1.35125]
[1776649867173,68.04,74703.2,0.0,-0.99151,1e-05,1.35622]
[1776649872208,68.04,74703.34,0.0,-0.99151,1e-05,1.35633]
[1776649877243,68.04,74705.18,0.0,-0.9915,1e-05,1.35786]
[1776649882284,68.04,74706.62,0.0,-0.99149,1e-05,1.35905]
[1776649887315,68.04,74706.88,0.0,-0.99149,1e-05,1.35927]
[1776649888319,68.04,74695.93,0.0,-0.99155,1e-05,1.3502]
[1776649889326,68.04,74695.83,0.0,-0.99155,1e-05,1.35012]
[1776649894362,68.04,74698.85,0.0,-0.99155,1e-05,1.35119]
[1776649899399,68.04,74698.73,0.0,-0.99155,1e-05,1.3511]
[1776649904439,68.04,74699.33,0.0,-0.99154,1e-05,1.35159]
[1776649909470,68.04,74703.77,0.0,-0.99152,1e-05,1.35526]
[1776649914505,68.05,74700.59,0.0,-0.99153,1e-05,1.35381]
[1776649915513,68.05,74695.37,0.0,-0.99155,1e-05,1.34989]
[1776649916518,68.05,74699.72,0.0,-0.99153,1e-05,1.35389]
[1776649921554,68.07,74697.37,0.0,-0.99153,1e-05,1.3539]
[1776649926589,68.09,74698.71,0.0,-0.9915,1e-05,1.35696]
[1776649931624,68.1,74700.08,0.0,-0.99148,1e-05,1.36003]
[1776649937665,68.12,74700.25,0.0,-0.99147,1e-05,1.36246]
[1776649945722,68.15,74700.27,0.0,-0.99144,1e-05,1.3655]
[1776649950757,68.17,74707.58,0.0,-0.99139,1e-05,1.37347]
[1776649951766,68.17,74708.99,0.0,-0.99139,1e-05,1.37357]
[1776649959821,68.19,74709.75,0.0,-0.99136,1e-05,1.37706]
[1776649964855,68.21,74718.27,0.0,-0.9913,1e-05,1.38596]
[1776649969890,68.21,74717.2,0.0,-0.9913,1e-05,1.38574]
[1776649974925,68.21,74721.94,0.0,-0.99127,1e-05,1.38973]
[1776649979960,68.21,74723.73,0.0,-0.99126,1e-05,1.39124]
[1776649986635,68.22,74726.07,0.0,-0.99124,1e-05,1.3942]
[1776649989023,68.23,74731.68,0.0,-0.9912,1e-05,1.39959]
[1776649992047,68.24,74720.15,0.0,-0.99126,1e-05,1.39079]
[1776649993056,68.24,74719.9,0.0,-0.99126,1e-05,1.3909]
[1776649998091,68.23,74719.7,0.0,-0.99127,1e-05,1.3902]
[1776650003127,68.24,74720.4,0.0,-0.99126,1e-05,1.39156]
[1776650008163,68.24,74720.25,0.0,-0.99126,1e-05,1.39176]
[1776650013197,68.25,74723.31,0.0,-0.99124,1e-05,1.39354]
[1776650018236,68.26,74722.24,0.0,-0.99124,1e-05,1.39425]
[1776650023271,68.28,74720.03,0.0,-0.99124,1e-05,1.394]
[1776650029314,68.29,74719.02,0.0,-0.99123,1e-05,1.39462]
[1776650030321,68.29,74707.24,0.0,-0.9913,1e-05,1.3846]
[1776650031343,68.29,74700.56,0.0,-0.99134,1e-05,1.37891]
[1776650036364,68.28,74698.12,0.0,-0.99136,1e-05,1.37643]
[1776650040394,68.28,74714.67,0.0,-0.99127,1e-05,1.38997]
[1776650045430,68.28,74710.76,0.0,-0.99129,1e-05,1.38617]
[1776650047444,68.27,74699.89,0.0,-0.99136,1e-05,1.37687]
[1776650052479,68.27,74701.35,0.0,-0.99135,1e-05,1.37784]
[1776650057515,68.27,74705.03,0.0,-0.99133,1e-05,1.3805]
[1776650058521,68.27,74711.15,0.0,-0.9913,1e-05,1.38555]
[1776650059528,68.27,74711.46,0.0,-0.9913,1e-05,1.38572]
[1776650061542,68.27,74724.22,0.0,-0.99122,1e-05,1.39639]
[1776650063557,68.27,74723.84,0.0,-0.99123,1e-05,1.39596]
[1776650068593,68.26,74723.83,0.0,-0.99123,1e-05,1.39539]
[1776650072620,68.26,74729.66,0.0,-0.99121,1e-05,1.39842]
[1776650073626,68.26,74731.67,0.0,-0.9912,1e-05,1.40001]
[1776650078663,68.25,74727.76,0.0,-0.99122,1e-05,1.3961]
[1776650084703,68.25,74724.0,0.0,-0.99125,1e-05,1.39225]
[1776650088732,68.24,74717.28,0.0,-0.99129,1e-05,1.38616]
[1776650092759,68.24,74707.1,0.0,-0.99136,1e-05,1.37724]
[1776650093765,68.24,74701.97,0.0,-0.99139,1e-05,1.37287]
[1776650094773,68.24,74702.62,0.0,-0.99138,1e-05,1.37334]
[1776650099807,68.23,74704.03,0.0,-0.99138,1e-05,1.37415]
[1776650105849,68.23,74705.79,0.0,-0.99137,1e-05,1.37518]
[1776650110886,68.23,74702.71,0.0,-0.99139,1e-05,1.37225]
[1776650112901,68.23,74695.11,0.0,-0.99144,1e-05,1.36579]
[1776650113906,68.23,74690.0,0.0,-0.99147,1e-05,1.36149]
[1776650115920,68.23,74684.82,0.0,-0.9915,1e-05,1.35716]
[1776650119948,68.22,74679.31,0.0,-0.99153,1e-05,1.35243]
[1776650121963,68.22,74671.24,0.0,-0.99158,1e-05,1.34579]
[1776650126997,68.22,74670.14,0.0,-0.99158,1e-05,1.34489]
[1776650130018,68.22,74660.12,0.0,-0.99164,1e-05,1.33668]
[1776650131025,68.22,74659.53,0.0,-0.99165,1e-05,1.33479]
[1776650134048,68.22,74650.23,0.0,-0.9917,1e-05,1.32721]
[1776650135055,68.22,74647.4,0.0,-0.99172,1e-05,1.32492]
[1776650137069,68.22,74644.02,0.0,-0.99174,1e-05,1.32218]
[1776650142104,68.22,74657.92,0.0,-0.99166,1e-05,1.33347]
[1776650143111,68.22,74658.35,0.0,-0.99166,1e-05,1.33382]
[1776650148146,68.22,74653.76,0.0,-0.99168,1e-05,1.33008]
[1776650153183,68.22,74657.35,0.0,-0.99166,1e-05,1.33301]
[1776650158217,68.22,74657.48,0.0,-0.99166,1e-05,1.33312]
[1776650163253,68.22,74658.36,0.0,-0.99166,1e-05,1.33383]
[1776650168288,68.22,74660.75,0.0,-0.99164,1e-05,1.33578]
[1776650173323,68.22,74660.67,0.0,-0.99164,1e-05,1.33572]
[1776650179365,68.22,74660.39,0.0,-0.99165,1e-05,1.33549]
[1776650184400,68.22,74660.31,0.0,-0.99165,1e-05,1.33542]
[1776650189440,68.22,74656.51,0.0,-0.99167,1e-05,1.33232]
[1776650194471,68.22,74651.0,0.0,-0.99171,1e-05,1.32644]
[1776650199506,68.22,74650.26,0.0,-0.99171,1e-05,1.32583]
[1776650204540,68.22,74649.43,0.0,-0.99172,1e-05,1.32516]
[1776650209575,68.22,74648.43,0.0,-0.99172,1e-05,1.32435]
[1776650211591,68.22,74635.65,0.0,-0.99179,1e-05,1.31402]
[1776650216624,68.22,74634.81,0.0,-0.9918,1e-05,1.31334]
[1776650221665,68.22,74633.11,0.0,-0.99181,1e-05,1.31197]
[1776650222668,68.22,74619.55,0.0,-0.99188,1e-05,1.30109]
[1776650223674,68.22,74607.81,0.0,-0.99195,1e-05,1.29173]
[1776650228753,68.22,74607.99,0.0,-0.99195,1e-05,1.29188]
[1776650230723,68.22,74589.04,0.0,-0.99205,1e-05,1.27688]
[1776650231738,68.22,74587.78,0.0,-0.99206,1e-05,1.27589]
[1776650236772,68.22,74584.17,0.0,-0.99208,1e-05,1.27305]
[1776650237778,68.22,74578.61,0.0,-0.99211,1e-05,1.26869]
[1776650238786,68.22,74575.65,0.0,-0.99212,1e-05,1.26638]
[1776650243820,68.22,74575.36,0.0,-0.99213,1e-05,1.26615]
[1776650246841,68.22,74581.02,0.0,-0.9921,1e-05,1.27058]
[1776650251876,68.22,74579.99,0.0,-0.99211,1e-05,1.26841]
[1776650256911,68.22,74581.65,0.0,-0.9921,1e-05,1.26971]
[1776650261946,68.22,74583.49,0.0,-0.99209,1e-05,1.27116]
[1776650266987,68.22,74586.75,0.0,-0.99207,1e-05,1.27372]
[1776650271014,68.22,74593.13,0.0,-0.99204,1e-05,1.27874]
[1776650272033,68.22,74596.72,0.0,-0.99202,1e-05,1.28157]
[1776650274046,68.22,74596.97,0.0,-0.99202,1e-05,1.28177]
[1776650279082,68.22,74593.55,0.0,-0.99204,1e-05,1.27907]
[1776650284117,68.22,74593.85,0.0,-0.99203,1e-05,1.27931]
[1776650289151,68.22,74592.67,0.0,-0.99204,1e-05,1.27838]
[1776650294188,68.22,74592.72,0.0,-0.99204,1e-05,1.27842]
[1776650299222,68.22,74587.51,0.0,-0.99207,1e-05,1.27431]
[1776650302244,68.22,74588.37,0.0,-0.99206,1e-05,1.27499]
[1776650307278,68.22,74588.57,0.0,-0.99206,1e-05,1.27515]
[1776650311308,68.22,74591.94,0.0,-0.99205,1e-05,1.27643]
[1776650316343,68.22,74590.07,0.0,-0.99206,1e-05,1.27496]
[1776650321377,68.22,74591.06,0.0,-0.99206,1e-05,1.27574]
[1776650325405,68.22,74600.26,0.0,-0.99201,1e-05,1.283]
[1776650326412,68.22,74599.64,0.0,-0.99201,1e-05,1.28251]
[1776650331447,68.22,74597.91,0.0,-0.99202,1e-05,1.28114]
[1776650336482,68.22,74599.29,0.0,-0.99201,1e-05,1.28223]
[1776650341517,68.22,74598.9,0.0,-0.99201,1e-05,1.28192]
[1776650346552,68.22,74596.22,0.0,-0.99203,1e-05,1.27981]
[1776650351587,68.22,74594.04,0.0,-0.99204,1e-05,1.27809]
[1776650359252,68.22,74593.35,0.0,-0.99205,1e-05,1.27754]
[1776650361662,68.22,74598.59,0.0,-0.99202,1e-05,1.28168]
[1776650366692,68.22,74596.78,0.0,-0.99203,1e-05,1.28025]
[1776650372733,68.22,74593.16,0.0,-0.99205,1e-05,1.27603]
[1776650378776,68.22,74590.33,0.0,-0.99207,1e-05,1.2738]
[1776650383811,68.22,74589.26,0.0,-0.99208,1e-05,1.27296]
[1776650389477,68.22,74588.33,0.0,-0.99208,1e-05,1.27223]
[1776650394893,68.22,74587.42,0.0,-0.99209,1e-05,1.27151]
[1776650400932,68.22,74587.02,0.0,-0.99209,1e-05,1.2712]
[1776650403958,68.22,74593.49,0.0,-0.99205,1e-05,1.27629]
[1776650404958,68.22,74605.93,0.0,-0.99198,1e-05,1.28611]
[1776650405964,68.22,74613.61,0.0,-0.99194,1e-05,1.29221]
[1776650406973,68.22,74622.99,0.0,-0.99189,1e-05,1.29972]
[1776650407980,68.22,74624.86,0.0,-0.99188,1e-05,1.30123]
[1776650408997,68.22,74618.13,0.0,-0.99192,1e-05,1.29588]
[1776650409994,68.22,74616.92,0.0,-0.99192,1e-05,1.29494]
[1776650412014,68.23,74609.97,0.0,-0.99196,1e-05,1.28948]
[1776650414025,68.23,74604.81,0.0,-0.99199,1e-05,1.28548]
[1776650415035,68.23,74604.98,0.0,-0.99199,1e-05,1.28566]
[1776650420069,68.23,74609.55,0.0,-0.99196,1e-05,1.28954]
[1776650425105,68.23,74609.12,0.0,-0.99196,1e-05,1.28945]
[1776650430140,68.23,74612.45,0.0,-0.99194,1e-05,1.29233]
[1776650435175,68.24,74616.06,0.0,-0.99193,1e-05,1.29404]
[1776650440211,68.24,74616.28,0.0,-0.99193,1e-05,1.29442]
[1776650445246,68.24,74617.81,0.0,-0.99192,1e-05,1.29584]
[1776650450281,68.24,74612.18,0.0,-0.99195,1e-05,1.29158]
[1776650453303,68.24,74608.06,0.0,-0.99197,1e-05,1.28846]
[1776650458343,68.24,74604.19,0.0,-0.99199,1e-05,1.28566]
[1776650463378,68.25,74600.88,0.0,-0.992,1e-05,1.28331]
[1776650464386,68.25,74591.88,0.0,-0.99205,1e-05,1.27621]
[1776650465391,68.25,74591.82,0.0,-0.99205,1e-05,1.27616]
[1776650472440,68.25,74591.08,0.0,-0.99205,1e-05,1.27578]
[1776650477475,68.25,74587.74,0.0,-0.99207,1e-05,1.27335]
[1776650480126,68.25,74558.32,0.0,-0.99223,1e-05,1.25055]
[1776650481503,68.25,74557.48,0.0,-0.99223,1e-05,1.2499]
[1776650484525,68.25,74552.45,0.0,-0.99226,1e-05,1.24601]
[1776650486540,68.25,74551.64,0.0,-0.99226,1e-05,1.24538]
[1776650490196,68.25,74545.59,0.0,-0.9923,1e-05,1.24072]
[1776650492581,68.25,74534.88,0.0,-0.99236,1e-05,1.23117]
[1776650493588,68.25,74522.32,0.0,-0.99243,1e-05,1.2216]
[1776650494595,68.25,74524.9,0.0,-0.99241,1e-05,1.22356]
[1776650500278,68.25,74524.73,0.0,-0.99242,1e-05,1.22343]
[1776650501645,68.25,74524.44,0.0,-0.99242,1e-05,1.22321]
[1776650503659,68.25,74518.47,0.0,-0.99245,1e-05,1.21868]
[1776650508693,68.25,74534.81,0.0,-0.99236,1e-05,1.23112]
[1776650510349,68.25,74540.17,0.0,-0.99233,1e-05,1.23522]
[1776650515745,68.25,74539.38,0.0,-0.99234,1e-05,1.23462]
[1776650520780,68.25,74541.38,0.0,-0.99233,1e-05,1.23615]
[1776650525816,68.25,74540.42,0.0,-0.99233,1e-05,1.23541]
[1776650528839,68.25,74545.59,0.0,-0.99231,1e-05,1.23938]
[1776650529845,68.25,74551.85,0.0,-0.99227,1e-05,1.2442]
[1776650530850,68.25,74545.43,0.0,-0.99231,1e-05,1.23926]
[1776650531857,68.25,74544.41,0.0,-0.99231,1e-05,1.23848]
[1776650536892,68.25,74543.33,0.0,-0.99232,1e-05,1.23765]
[1776650539915,68.25,74535.59,0.0,-0.99236,1e-05,1.23172]
[1776650541929,68.25,74525.7,0.0,-0.99241,1e-05,1.22417]
[1776650544950,68.25,74517.99,0.0,-0.99245,1e-05,1.21832]
[1776650549985,68.25,74530.75,0.0,-0.99238,1e-05,1.22802]
[1776650554014,68.25,74521.75,0.0,-0.99244,1e-05,1.21984]
[1776650556027,68.25,74530.38,0.0,-0.99239,1e-05,1.22641]
[1776650561062,68.25,74534.8,0.0,-0.99237,1e-05,1.22978]
[1776650566104,68.25,74533.39,0.0,-0.99238,1e-05,1.2287]
[1776650568117,68.25,74539.85,0.0,-0.99234,1e-05,1.23364]
[1776650572146,68.25,74542.2,0.0,-0.99233,1e-05,1.23544]
[1776650573152,68.25,74554.86,0.0,-0.99226,1e-05,1.24518]
[1776650575169,68.25,74555.66,0.0,-0.99226,1e-05,1.2458]
[1776650579197,68.26,74561.11,0.0,-0.99223,1e-05,1.25054]
[1776650584233,68.26,74559.49,0.0,-0.99223,1e-05,1.24993]
[1776650588259,68.27,74550.23,0.0,-0.99228,1e-05,1.24317]
[1776650589267,68.27,74549.22,0.0,-0.99228,1e-05,1.24239]
[1776650593295,68.27,74545.08,0.0,-0.99231,1e-05,1.23921]
[1776650595385,68.27,74557.09,0.0,-0.99224,1e-05,1.24846]
[1776650596348,68.27,74575.67,0.0,-0.99214,1e-05,1.26305]
[1776650597357,68.27,74568.83,0.0,-0.99218,1e-05,1.25783]
[1776650598361,68.27,74565.8,0.0,-0.99219,1e-05,1.2556]
[1776650601383,68.27,74562.77,0.0,-0.99221,1e-05,1.25363]
[1776650603400,68.28,74558.23,0.0,-0.99223,1e-05,1.25038]
[1776650604409,68.28,74546.57,0.0,-0.99229,1e-05,1.24152]
[1776650605417,68.28,74545.27,0.0,-0.99229,1e-05,1.24067]
[1776650608437,68.28,74540.91,0.0,-0.99231,1e-05,1.23779]
[1776650611461,68.29,74533.65,0.0,-0.99236,1e-05,1.23137]
[1776650612466,68.29,74529.73,0.0,-0.99238,1e-05,1.22854]
[1776650614479,68.29,74526.4,0.0,-0.99239,1e-05,1.226]
[1776650619514,68.29,74524.29,0.0,-0.9924,1e-05,1.22473]
[1776650624549,68.29,74523.11,0.0,-0.99241,1e-05,1.22384]
[1776650628577,68.29,74532.14,0.0,-0.99236,1e-05,1.23072]
[1776650629585,68.29,74535.62,0.0,-0.99234,1e-05,1.23338]
[1776650631598,68.29,74540.17,0.0,-0.99232,1e-05,1.23701]
[1776650636632,68.3,74537.87,0.0,-0.99233,1e-05,1.23595]
[1776650641668,68.31,74534.9,0.0,-0.99234,1e-05,1.23437]
[1776650647709,68.31,74533.29,0.0,-0.99234,1e-05,1.23398]
[1776650651404,68.32,74525.92,0.0,-0.99237,1e-05,1.22891]
[1776650656772,68.33,74523.12,0.0,-0.99238,1e-05,1.22765]
[1776650661810,68.33,74522.66,0.0,-0.99238,1e-05,1.22804]
[1776650666843,68.34,74518.59,0.0,-0.9924,1e-05,1.2257]
[1776650672888,68.35,74516.88,0.0,-0.99241,1e-05,1.22401]
[1776650677921,68.36,74512.43,0.0,-0.99242,1e-05,1.22143]
[1776650681624,68.36,74507.05,0.0,-0.99245,1e-05,1.21751]
[1776650686984,68.37,74506.84,0.0,-0.99245,1e-05,1.21817]
[1776650692019,68.37,74506.54,0.0,-0.99244,1e-05,1.21876]
[1776650698062,68.38,74508.11,0.0,-0.99243,1e-05,1.22088]
[1776650704105,68.39,74508.35,0.0,-0.99242,1e-05,1.22196]
[1776650709139,68.39,74511.62,0.0,-0.9924,1e-05,1.22474]
[1776650714175,68.39,74510.51,0.0,-0.99241,1e-05,1.2239]
[1776650719209,68.39,74510.57,0.0,-0.99241,1e-05,1.22394]
[1776650724244,68.39,74511.96,0.0,-0.9924,1e-05,1.225]
[1776650731295,68.39,74512.41,0.0,-0.9924,1e-05,1.22401]
[1776650737337,68.39,74513.79,0.0,-0.9924,1e-05,1.22506]
[1776650743379,68.39,74514.54,0.0,-0.99239,1e-05,1.22563]
[1776650748415,68.39,74514.28,0.0,-0.99239,1e-05,1.22543]
[1776650753449,68.39,74514.24,0.0,-0.99239,1e-05,1.2254]
[1776650758486,68.4,74516.39,0.0,-0.99238,1e-05,1.22749]
[1776650763519,68.4,74506.01,0.0,-0.99243,1e-05,1.22019]
[1776650764526,68.4,74505.88,0.0,-0.99243,1e-05,1.22025]
[1776650769567,68.41,74503.11,0.0,-0.99244,1e-05,1.21848]
[1776650775604,68.42,74508.5,0.0,-0.99241,1e-05,1.22354]
[1776650780639,68.42,74503.75,0.0,-0.99243,1e-05,1.22072]
[1776650784668,68.43,74499.95,0.0,-0.99244,1e-05,1.21849]
[1776650790709,68.44,74499.62,0.0,-0.99244,1e-05,1.2192]
[1776650795746,68.44,74496.91,0.0,-0.99246,1e-05,1.21599]
[1776650800780,68.44,74495.82,0.0,-0.99246,1e-05,1.21533]
[1776650805818,68.45,74492.73,0.0,-0.99247,1e-05,1.21385]
[1776650807831,68.45,74499.11,0.0,-0.99244,1e-05,1.21901]
[1776650812865,68.46,74497.53,0.0,-0.99244,1e-05,1.21862]
[1776650817901,68.47,74497.49,0.0,-0.99243,1e-05,1.2194]
[1776650822936,68.48,74497.01,0.0,-0.99243,1e-05,1.21984]
[1776650827972,68.48,74495.45,0.0,-0.99243,1e-05,1.21964]
[1776650833010,68.49,74497.53,0.0,-0.99242,1e-05,1.22201]
[1776650838045,68.5,74501.45,0.0,-0.99239,1e-05,1.22577]
[1776650843082,68.51,74502.87,0.0,-0.99238,1e-05,1.2276]
[1776650848118,68.51,74515.14,0.0,-0.99231,1e-05,1.23771]
[1776650849124,68.51,74516.21,0.0,-0.9923,1e-05,1.23867]
[1776650857181,68.52,74514.75,0.0,-0.99231,1e-05,1.23675]
[1776650863227,68.52,74513.87,0.0,-0.99231,1e-05,1.23648]
[1776650868259,68.53,74513.15,0.0,-0.99232,1e-05,1.23619]
[1776650873294,68.53,74512.7,0.0,-0.99232,1e-05,1.23585]
[1776650879334,68.53,74510.95,0.0,-0.99233,1e-05,1.23451]
[1776650883365,68.53,74519.66,0.0,-0.99228,1e-05,1.24145]
[1776650884370,68.53,74532.33,0.0,-0.99221,1e-05,1.25133]
[1776650885376,68.53,74535.59,0.0,-0.99219,1e-05,1.25397]
[1776650886384,68.53,74546.1,0.0,-0.99214,1e-05,1.26212]
[1776650887390,68.53,74549.16,0.0,-0.99212,1e-05,1.2646]
[1776650888398,68.54,74558.26,0.0,-0.99207,1e-05,1.2722]
[1776650889405,68.54,74560.5,0.0,-0.99205,1e-05,1.27445]
[1776650892426,68.54,74554.16,0.0,-0.99208,1e-05,1.26964]
[1776650893435,68.54,74552.93,0.0,-0.99209,1e-05,1.26867]
[1776650898473,68.55,74553.67,0.0,-0.99208,1e-05,1.26993]
[1776650901489,68.55,74560.28,0.0,-0.99204,1e-05,1.27536]
[1776650906524,68.55,74558.19,0.0,-0.99205,1e-05,1.27387]
[1776650912567,68.55,74558.37,0.0,-0.99206,1e-05,1.27265]
[1776650918611,68.55,74557.94,0.0,-0.99206,1e-05,1.27231]
[1776650923645,68.55,74557.31,0.0,-0.99207,1e-05,1.27182]
[1776650928682,68.55,74557.39,0.0,-0.99207,1e-05,1.27188]
[1776650933716,68.55,74558.72,0.0,-0.99206,1e-05,1.27292]
[1776650936737,68.55,74566.0,0.0,-0.99202,1e-05,1.27863]
[1776650938753,68.55,74568.83,0.0,-0.992,1e-05,1.28086]
[1776650943788,68.55,74569.5,0.0,-0.992,1e-05,1.28146]
[1776650948823,68.55,74570.62,0.0,-0.99199,1e-05,1.28234]
[1776650953858,68.55,74572.78,0.0,-0.99198,1e-05,1.28405]
[1776650959899,68.55,74573.98,0.0,-0.99198,1e-05,1.28499]
[1776650964934,68.55,74575.7,0.0,-0.99196,1e-05,1.28664]
[1776650969970,68.56,74577.41,0.0,-0.99195,1e-05,1.28835]
[1776650975011,68.58,74576.45,0.0,-0.99195,1e-05,1.28865]
[1776650980042,68.58,74577.33,0.0,-0.99194,1e-05,1.28964]
[1776650986089,68.58,74577.8,0.0,-0.99194,1e-05,1.2903]
[1776650992153,68.58,74578.04,0.0,-0.99194,1e-05,1.29049]
[1776650997189,68.58,74579.69,0.0,-0.99193,1e-05,1.29179]
[1776651002229,68.58,74580.17,0.0,-0.99192,1e-05,1.29217]
[1776651008268,68.58,74580.26,0.0,-0.99192,1e-05,1.29224]
[1776651011289,68.58,74567.69,0.0,-0.99199,1e-05,1.28231]
[1776651012295,68.58,74565.62,0.0,-0.992,1e-05,1.28068]
[1776651017331,68.58,74563.66,0.0,-0.99201,1e-05,1.27914]
[1776651024016,68.58,74561.42,0.0,-0.99203,1e-05,1.27738]
[1776651029419,68.58,74572.38,0.0,-0.99197,1e-05,1.28601]
[1776651030423,68.58,74572.52,0.0,-0.99197,1e-05,1.28612]
[1776651035459,68.58,74569.67,0.0,-0.99199,1e-05,1.2825]
[1776651037472,68.58,74561.86,0.0,-0.99203,1e-05,1.27636]
[1776651038479,68.58,74555.95,0.0,-0.99207,1e-05,1.27173]
[1776651039487,68.58,74555.49,0.0,-0.99207,1e-05,1.27137]
[1776651042512,68.58,74543.78,0.0,-0.99213,1e-05,1.26223]
[1776651043516,68.58,74544.13,0.0,-0.99213,1e-05,1.26251]
[1776651048552,68.58,74543.25,0.0,-0.99213,1e-05,1.26182]
[1776651053585,68.58,74539.32,0.0,-0.99216,1e-05,1.25877]
[1776651058621,68.58,74538.96,0.0,-0.99216,1e-05,1.25849]
[1776651063660,68.58,74539.34,0.0,-0.99215,1e-05,1.25878]
[1776651074371,68.58,74540.08,0.0,-0.99215,1e-05,1.25936]
[1776651079770,68.58,74539.82,0.0,-0.99215,1e-05,1.25916]
[1776651084804,68.58,74538.3,0.0,-0.99216,1e-05,1.25798]
[1776651089839,68.58,74537.69,0.0,-0.99216,1e-05,1.2575]
[1776651094890,68.58,74536.77,0.0,-0.99218,1e-05,1.25544]
[1776651099910,68.58,74536.91,0.0,-0.99218,1e-05,1.25554]
[1776651104946,68.58,74536.02,0.0,-0.99218,1e-05,1.25486]
[1776651107966,68.58,74523.23,0.0,-0.99225,1e-05,1.24499]
[1776651108975,68.58,74516.55,0.0,-0.99228,1e-05,1.23986]
[1776651109980,68.58,74515.19,0.0,-0.99229,1e-05,1.23882]
[1776651115017,68.58,74512.42,0.0,-0.99231,1e-05,1.2367]
[1776651120055,68.58,74514.05,0.0,-0.9923,1e-05,1.23794]
[1776651125085,68.58,74514.22,0.0,-0.9923,1e-05,1.23807]
[1776651130120,68.58,74510.97,0.0,-0.99231,1e-05,1.23559]
[1776651133141,68.58,74504.1,0.0,-0.99235,1e-05,1.23035]
[1776651135155,68.58,74502.51,0.0,-0.99236,1e-05,1.22914]
[1776651139184,68.58,74496.72,0.0,-0.99239,1e-05,1.22474]
[1776651140191,68.58,74494.37,0.0,-0.9924,1e-05,1.22295]
[1776651142205,68.58,74490.11,0.0,-0.99242,1e-05,1.21973]
[1776651147241,68.58,74484.79,0.0,-0.99245,1e-05,1.21571]
[1776651152275,68.58,74482.76,0.0,-0.99247,1e-05,1.21286]
[1776651154981,68.58,74478.23,0.0,-0.99249,1e-05,1.20945]
[1776651157309,68.58,74472.7,0.0,-0.99252,1e-05,1.2053]
[1776651160332,68.58,74478.86,0.0,-0.99249,1e-05,1.20992]
[1776651161337,68.58,74476.05,0.0,-0.9925,1e-05,1.20781]
[1776651166373,68.58,74475.39,0.0,-0.99251,1e-05,1.20732]
[1776651172415,68.58,74476.7,0.0,-0.9925,1e-05,1.2083]
[1776651177450,68.58,74468.16,0.0,-0.99255,1e-05,1.20191]
[1776651178458,68.58,74468.21,0.0,-0.99255,1e-05,1.20194]
[1776651183492,68.58,74463.59,0.0,-0.99257,1e-05,1.19849]
[1776651188528,68.58,74461.69,0.0,-0.99258,1e-05,1.19708]
[1776651193563,68.58,74461.71,0.0,-0.99258,1e-05,1.19709]
[1776651199606,68.58,74460.01,0.0,-0.99259,1e-05,1.19583]
[1776651204640,68.58,74458.6,0.0,-0.99259,1e-05,1.19478]
[1776651210682,68.58,74459.28,0.0,-0.99259,1e-05,1.19528]
[1776651215719,68.58,74458.85,0.0,-0.9926,1e-05,1.19366]
[1776651220753,68.58,74458.08,0.0,-0.99261,1e-05,1.19308]
[1776651231847,68.58,74456.55,0.0,-0.99261,1e-05,1.19195]
[1776651232857,68.58,74431.07,0.0,-0.99274,1e-05,1.17316]
[1776651233844,68.58,74422.42,0.0,-0.99279,1e-05,1.16683]
[1776651234851,68.58,74418.82,0.0,-0.9928,0.0,1.16421]
[1776651236866,68.58,74415.11,0.0,-0.99282,0.0,1.16151]
[1776651240894,68.58,74410.29,0.0,-0.99285,0.0,1.15801]
[1776651241900,68.58,74404.97,0.0,-0.99287,0.0,1.15416]
[1776651242910,68.58,74403.26,0.0,-0.99288,0.0,1.15292]
[1776651246936,68.58,74396.15,0.0,-0.99292,0.0,1.14779]
[1776651247942,68.58,74390.19,0.0,-0.99295,0.0,1.14351]
[1776651248952,68.58,74387.69,0.0,-0.99296,0.0,1.14172]
[1776651252979,68.58,74379.63,0.0,-0.993,0.0,1.13595]
[1776651254005,68.58,74369.53,0.0,-0.99305,0.0,1.12877]
[1776651255000,68.58,74363.38,0.0,-0.99308,0.0,1.12441]
[1776651256015,68.58,74360.99,0.0,-0.99309,0.0,1.12272]
[1776651261043,68.58,74363.42,0.0,-0.99308,0.0,1.12443]
[1776651264065,68.58,74369.85,0.0,-0.99304,0.0,1.12899]
[1776651265073,68.58,74371.02,0.0,-0.99304,0.0,1.12982]
[1776651269102,68.58,74376.37,0.0,-0.99301,0.0,1.13363]
[1776651273128,68.58,74385.4,0.0,-0.99298,0.0,1.13881]
[1776651274136,68.58,74385.49,0.0,-0.99298,0.0,1.13888]
[1776651279173,68.58,74384.92,0.0,-0.99298,0.0,1.13847]
[1776651284207,68.58,74384.47,0.0,-0.99298,0.0,1.13815]
[1776651289244,68.58,74389.68,0.0,-0.99296,0.0,1.14188]
[1776651292262,68.58,74395.09,0.0,-0.99293,0.0,1.14576]
[1776651294279,68.58,74400.67,0.0,-0.9929,0.0,1.14978]
[1776651301326,68.58,74399.91,0.0,-0.99291,0.0,1.14923]
[1776651303341,68.58,74389.35,0.0,-0.99296,0.0,1.14164]
[1776651304348,68.58,74369.17,0.0,-0.99306,0.0,1.12725]
[1776651308376,68.58,74352.13,0.0,-0.99314,0.0,1.11522]
[1776651309382,68.58,74351.07,0.0,-0.99314,0.0,1.11448]
[1776651314431,68.58,74344.21,0.0,-0.99318,0.0,1.10966]
[1776651316118,68.58,74318.74,0.0,-0.9933,0.0,1.09195]
[1776651318468,68.58,74316.38,0.0,-0.99331,0.0,1.09032]
[1776651320472,68.58,74324.41,0.0,-0.99327,0.0,1.09587]
[1776651321477,68.58,74324.52,0.0,-0.99327,0.0,1.09595]
[1776651322484,68.58,74315.8,0.0,-0.99331,0.0,1.08992]
[1776651323497,68.58,74315.79,0.0,-0.99331,0.0,1.08991]
[1776651328526,68.58,74319.83,0.0,-0.99329,0.0,1.0927]
[1776651332554,68.58,74330.53,0.0,-0.99325,0.0,1.09889]
[1776651334575,68.58,74330.61,0.0,-0.99325,0.0,1.09894]
[1776651336261,68.58,74341.84,0.0,-0.99319,0.0,1.10677]
[1776651336589,68.58,74341.84,0.0,-0.99319,0.0,1.10677]
[1776651341625,68.58,74346.57,0.0,-0.99317,0.0,1.11008]
[1776651346331,68.58,74359.52,0.0,-0.99311,0.0,1.11918]
[1776651347667,68.58,74365.67,0.0,-0.99308,0.0,1.12352]
[1776651348674,68.58,74374.8,0.0,-0.99304,0.0,1.12999]
[1776651349681,68.58,74381.88,0.0,-0.993,0.0,1.13504]
[1776651350691,68.58,74387.29,0.0,-0.99297,0.0,1.1389]
[1776651351699,68.58,74388.0,0.0,-0.99297,0.0,1.13941]
[1776651356407,68.58,74391.35,0.0,-0.99295,0.0,1.14181]
[1776651361766,68.58,74393.65,0.0,-0.99294,0.0,1.14346]
[1776651363781,68.58,74395.62,0.0,-0.99293,0.0,1.14487]
[1776651368815,68.58,74398.25,0.0,-0.99292,0.0,1.14676]
[1776651373865,68.58,74402.1,0.0,-0.9929,0.0,1.14953]
[1776651374872,68.58,74407.4,0.0,-0.99288,0.0,1.15336]
[1776651375878,68.58,74408.3,0.0,-0.99287,0.0,1.15401]
[1776651376886,68.58,74413.6,0.0,-0.99285,0.0,1.15785]
[1776651377893,68.58,74414.62,0.0,-0.99284,0.0,1.15859]
[1776651379919,68.58,74422.5,0.0,-0.9928,0.0,1.16432]
[1776651380915,68.58,74420.04,0.0,-0.99281,0.0,1.16253]
[1776651385950,68.58,74420.74,0.0,-0.99281,0.0,1.16304]
[1776651390984,68.61,74423.41,0.0,-0.99277,1e-05,1.1681]
[1776651395013,68.64,74415.63,0.0,-0.9928,0.0,1.16363]
[1776651396022,68.64,74411.09,0.0,-0.99282,0.0,1.16095]
[1776651397030,68.65,74410.76,0.0,-0.99282,0.0,1.16133]
[1776651399042,68.66,74416.82,0.0,-0.99278,1e-05,1.16699]
[1776651401058,68.67,74419.07,0.0,-0.99276,1e-05,1.16988]
[1776651403069,68.69,74428.11,0.0,-0.99271,1e-05,1.17775]
[1776651404076,68.69,74428.28,0.0,-0.9927,1e-05,1.1785]
[1776651406090,68.7,74434.21,0.0,-0.99266,1e-05,1.18412]
[1776651407097,68.71,74430.76,0.0,-0.99267,1e-05,1.18219]
[1776651412133,68.74,74435.1,0.0,-0.99263,1e-05,1.18849]
[1776651417169,68.77,74437.03,0.0,-0.9926,1e-05,1.19295]
[1776651422204,68.8,74441.22,0.0,-0.99256,1e-05,1.19905]
[1776651427239,68.83,74440.62,0.0,-0.99254,1e-05,1.20156]
[1776651431267,68.85,74454.75,0.0,-0.99245,1e-05,1.21447]
[1776651432274,68.85,74454.8,0.0,-0.99245,1e-05,1.21508]
[1776651434287,68.86,74448.54,0.0,-0.99247,1e-05,1.21152]
[1776651439324,68.89,74448.47,0.0,-0.99245,1e-05,1.21431]
[1776651444358,68.92,74448.57,0.0,-0.99243,1e-05,1.2172]
[1776651449394,68.94,74448.32,0.0,-0.99241,1e-05,1.21979]
[1776651454430,68.97,74449.41,0.0,-0.99239,1e-05,1.22204]
[1776651459464,68.99,74446.28,0.0,-0.99239,1e-05,1.2224]
[1776651460471,69.0,74439.11,0.0,-0.99243,1e-05,1.21754]
[1776651462485,69.01,74439.7,0.0,-0.99241,1e-05,1.21909]
[1776651467520,69.03,74439.53,0.0,-0.9924,1e-05,1.22169]
[1776651472555,69.06,74441.93,0.0,-0.99236,1e-05,1.22619]
[1776651475578,69.08,74447.23,0.0,-0.99233,1e-05,1.2318]
[1776651480611,69.1,74450.14,0.0,-0.99229,1e-05,1.23663]
[1776651485648,69.12,74464.06,0.0,-0.9922,1e-05,1.24986]
[1776651487335,69.13,74473.64,0.0,-0.99214,1e-05,1.25823]
[1776651488668,69.14,74477.07,0.0,-0.99212,1e-05,1.26186]
[1776651490680,69.15,74468.88,0.0,-0.99215,1e-05,1.25651]
[1776651491691,69.16,74471.14,0.0,-0.99214,1e-05,1.25875]
[1776651497406,69.18,74474.01,0.0,-0.9921,1e-05,1.26341]
[1776651501764,69.2,74478.54,0.0,-0.99206,1e-05,1.26932]
[1776651507476,69.22,74473.39,0.0,-0.99207,1e-05,1.26768]
[1776651508815,69.23,74472.78,0.0,-0.99207,1e-05,1.26816]
[1776651513850,69.25,74472.77,0.0,-0.99206,1e-05,1.26912]
[1776651517546,69.26,74449.61,0.0,-0.99218,1e-05,1.25266]
[1776651517880,69.27,74449.61,0.0,-0.99217,1e-05,1.25314]
[1776651518885,69.27,74451.0,0.0,-0.99216,1e-05,1.25469]
[1776651523920,69.3,74453.47,0.0,-0.99213,1e-05,1.25901]
[1776651528957,69.32,74457.54,0.0,-0.99209,1e-05,1.26452]
[1776651532984,69.34,74453.69,0.0,-0.9921,1e-05,1.26345]
[1776651537012,69.35,74458.94,0.0,-0.99206,1e-05,1.26939]
[1776651542048,69.37,74455.34,0.0,-0.99206,1e-05,1.26891]
[1776651545070,69.39,74452.97,0.0,-0.99206,1e-05,1.26848]
[1776651551112,69.41,74456.71,0.0,-0.99202,1e-05,1.27416]
[1776651556148,69.43,74456.85,0.0,-0.99201,1e-05,1.27657]
[1776651561191,69.45,74459.85,0.0,-0.99197,1e-05,1.28119]
[1776651566218,69.48,74459.8,0.0,-0.99196,1e-05,1.28342]
[1776651571252,69.5,74456.25,0.0,-0.99197,1e-05,1.28154]
[1776651574277,69.51,74446.06,0.0,-0.99201,1e-05,1.27546]
[1776651575283,69.51,74438.89,0.0,-0.99205,1e-05,1.26991]
[1776651576294,69.52,74432.02,0.0,-0.99208,1e-05,1.26508]
[1776651577297,69.52,74431.4,0.0,-0.99208,1e-05,1.26508]
[1776651582332,69.54,74430.73,0.0,-0.99207,1e-05,1.26698]
[1776651587368,69.57,74432.95,0.0,-0.99204,1e-05,1.27109]
[1776651592403,69.59,74434.16,0.0,-0.99202,1e-05,1.27438]
[1776651595428,69.61,74406.57,0.0,-0.99215,1e-05,1.25506]
[1776651596435,69.61,74392.6,0.0,-0.99222,1e-05,1.24492]
[1776651601469,69.63,74391.32,0.0,-0.99221,1e-05,1.24652]
[1776651602475,69.64,74398.77,0.0,-0.99217,1e-05,1.25269]
[1776651606505,69.66,74401.99,0.0,-0.99214,1e-05,1.25713]
[1776651608518,69.67,74408.61,0.0,-0.9921,1e-05,1.26318]
[1776651610532,69.67,74403.4,0.0,-0.99212,1e-05,1.26014]
[1776651615567,69.7,74399.81,0.0,-0.99212,1e-05,1.25978]
[1776651618588,69.71,74405.2,0.0,-0.99208,1e-05,1.26534]
[1776651620601,69.72,74400.2,0.0,-0.9921,1e-05,1.26243]
[1776651626644,69.74,74400.67,0.0,-0.99208,1e-05,1.26558]
[1776651631679,69.77,74409.09,0.0,-0.99202,1e-05,1.27299]
[1776651636715,69.79,74413.25,0.0,-0.99199,1e-05,1.27843]
[1776651642759,69.81,74418.02,0.0,-0.99194,1e-05,1.28434]
[1776651647791,69.83,74412.6,0.0,-0.99196,1e-05,1.28276]
[1776651652826,69.85,74411.11,0.0,-0.99195,1e-05,1.28379]
[1776651656857,69.87,74417.81,0.0,-0.9919,1e-05,1.29073]
[1776651661893,69.88,74420.84,0.0,-0.99187,1e-05,1.29478]
[1776651665923,69.9,74416.56,0.0,-0.99188,1e-05,1.29352]
[1776651671963,69.92,74418.96,0.0,-0.99185,1e-05,1.29792]
[1776651672974,69.93,74410.5,0.0,-0.99189,1e-05,1.29172]
[1776651673976,69.93,74407.53,0.0,-0.9919,1e-05,1.28983]
[1776651679016,69.95,74407.12,0.0,-0.99189,1e-05,1.29164]
[1776651683053,69.97,74392.21,0.0,-0.99196,1e-05,1.28173]
[1776651685057,69.97,74389.7,0.0,-0.99197,1e-05,1.28066]
[1776651690089,70.0,74385.02,0.0,-0.99197,1e-05,1.27966]
[1776651695124,70.02,74385.34,0.0,-0.99197,1e-05,1.28028]
[1776651700160,70.04,74383.73,0.0,-0.99196,1e-05,1.28121]
[1776651705195,70.06,74381.25,0.0,-0.99196,1e-05,1.28145]
[1776651707210,70.06,74380.35,0.0,-0.99196,1e-05,1.28162]
[1776651711237,70.08,74385.36,0.0,-0.99192,1e-05,1.28722]
[1776651717279,70.08,74387.34,0.0,-0.9919,1e-05,1.28918]
[1776651722324,70.08,74388.21,0.0,-0.9919,1e-05,1.28986]
[1776651723323,70.08,74397.26,0.0,-0.99185,1e-05,1.29691]
[1776651724327,70.08,74407.3,0.0,-0.9918,1e-05,1.30478]
[1776651729364,70.09,74406.11,0.0,-0.9918,1e-05,1.30424]
[1776651736412,70.09,74405.48,0.0,-0.9918,1e-05,1.30374]
[1776651740440,70.09,74399.94,0.0,-0.99183,1e-05,1.2994]
[1776651745480,70.09,74400.15,0.0,-0.99183,1e-05,1.29957]
[1776651748497,70.09,74405.42,0.0,-0.9918,1e-05,1.30369]
[1776651750511,70.09,74389.87,0.0,-0.99189,1e-05,1.29154]
[1776651751524,70.09,74379.37,0.0,-0.99195,1e-05,1.28201]
[1776651752527,70.09,74374.14,0.0,-0.99198,1e-05,1.2784]
[1776651758566,70.11,74371.69,0.0,-0.99198,1e-05,1.27865]
[1776651763601,70.13,74369.3,0.0,-0.99197,1e-05,1.27892]
[1776651768636,70.15,74371.63,0.0,-0.99195,1e-05,1.28282]
[1776651773672,70.17,74374.2,0.0,-0.99192,1e-05,1.28729]
[1776651778706,70.17,74377.56,0.0,-0.9919,1e-05,1.28987]
[1776651779713,70.17,74380.69,0.0,-0.99188,1e-05,1.29228]
[1776651784748,70.17,74384.73,0.0,-0.99186,1e-05,1.29534]
[1776651788776,70.18,74389.84,0.0,-0.99182,1e-05,1.30048]
[1776651793811,70.18,74391.73,0.0,-0.99181,1e-05,1.30234]
[1776651798846,70.18,74389.88,0.0,-0.99182,1e-05,1.30089]
[1776651803883,70.18,74392.71,0.0,-0.9918,1e-05,1.30311]
[1776651805896,70.18,74398.43,0.0,-0.99177,1e-05,1.30759]
[1776651811954,70.18,74399.02,0.0,-0.99178,1e-05,1.30661]
[1776651812953,70.18,74418.04,0.0,-0.99167,1e-05,1.32161]
[1776651817987,70.19,74415.17,0.0,-0.99169,1e-05,1.31993]
[1776651819683,70.19,74420.22,0.0,-0.99165,1e-05,1.32429]
[1776651825036,70.21,74420.7,0.0,-0.99164,1e-05,1.32608]
[1776651830072,70.21,74421.76,0.0,-0.99164,1e-05,1.32692]
[1776651835106,70.21,74423.09,0.0,-0.99163,1e-05,1.32798]
[1776651838127,70.21,74428.97,0.0,-0.9916,1e-05,1.33266]
[1776651843162,70.22,74431.28,0.0,-0.99157,1e-05,1.33589]
[1776651848197,70.23,74431.54,0.0,-0.99156,1e-05,1.33781]
[1776651855248,70.26,74431.6,0.0,-0.99154,1e-05,1.34055]
[1776651858267,70.26,74439.64,0.0,-0.99149,1e-05,1.34766]
[1776651859968,70.27,74441.33,0.0,-0.99147,1e-05,1.34966]
[1776651866323,70.27,74441.33,0.0,-0.99147,1e-05,1.34966]
[1776651871359,70.28,74449.83,0.0,-0.99143,1e-05,1.35602]
[1776651876394,70.28,74449.17,0.0,-0.99143,1e-05,1.35537]
[1776651881432,70.28,74441.37,0.0,-0.99148,1e-05,1.34908]
[1776651886479,70.27,74444.85,0.0,-0.99146,1e-05,1.35143]
[1776651887475,70.28,74455.51,0.0,-0.9914,1e-05,1.36035]
[1776651889490,70.27,74461.24,0.0,-0.99137,1e-05,1.36486]
[1776651894524,70.27,74453.59,0.0,-0.99141,1e-05,1.35866]
[1776651899562,70.27,74456.37,0.0,-0.9914,1e-05,1.36041]
[1776651904594,70.26,74457.48,0.0,-0.9914,1e-05,1.3607]
[1776651910635,70.26,74459.53,0.0,-0.99139,1e-05,1.36223]
[1776651914664,70.26,74455.46,0.0,-0.99141,1e-05,1.35894]
[1776651919714,70.26,74456.47,0.0,-0.9914,1e-05,1.35975]
[1776651920710,70.26,74448.69,0.0,-0.99145,1e-05,1.35346]
[1776651925742,70.26,74446.36,0.0,-0.99146,1e-05,1.35158]
[1776651931784,70.26,74449.11,0.0,-0.99145,1e-05,1.35237]
[1776651936819,70.26,74446.6,0.0,-0.99147,1e-05,1.35035]
[1776651944875,70.26,74445.36,0.0,-0.99147,1e-05,1.34935]
[1776651949910,70.26,74444.03,0.0,-0.99148,1e-05,1.34828]
[1776651955952,70.26,74442.93,0.0,-0.99149,1e-05,1.34739]
[1776651960990,70.26,74442.47,0.0,-0.99149,1e-05,1.34702]
[1776651966025,70.26,74438.53,0.0,-0.99151,1e-05,1.34386]
[1776651972066,70.26,74438.32,0.0,-0.99151,1e-05,1.34369]
[1776651980813,70.26,74439.2,0.0,-0.99151,1e-05,1.34439]
[1776651983144,70.26,74425.68,0.0,-0.99159,1e-05,1.33358]
[1776651988179,70.26,74423.97,0.0,-0.9916,1e-05,1.33221]
[1776651989187,70.26,74416.32,0.0,-0.99164,1e-05,1.32613]
[1776651994222,70.26,74414.49,0.0,-0.99166,1e-05,1.32326]
[1776651995229,70.26,74427.42,0.0,-0.99158,1e-05,1.33354]
[1776651996236,70.26,74428.66,0.0,-0.99158,1e-05,1.33453]
[1776652001276,70.26,74429.06,0.0,-0.99158,1e-05,1.33485]
[1776652006309,70.26,74429.73,0.0,-0.99157,1e-05,1.33539]
[1776652009332,70.26,74422.45,0.0,-0.99161,1e-05,1.32959]
[1776652011024,70.26,74416.95,0.0,-0.99164,1e-05,1.32522]
[1776652016379,70.26,74414.46,0.0,-0.99166,1e-05,1.32324]
[1776652022423,70.26,74414.71,0.0,-0.99166,1e-05,1.32344]
[1776652027459,70.26,74413.9,0.0,-0.99166,1e-05,1.3228]
[1776652031169,70.26,74424.24,0.0,-0.9916,1e-05,1.33101]
[1776652033501,70.26,74426.3,0.0,-0.99159,1e-05,1.33265]
[1776652038536,70.26,74430.48,0.0,-0.99157,1e-05,1.33599]
[1776652039547,70.26,74417.34,0.0,-0.99164,1e-05,1.32552]
[1776652044579,70.26,74416.41,0.0,-0.99165,1e-05,1.32479]
[1776652046617,70.26,74421.93,0.0,-0.99162,1e-05,1.32917]
[1776652047599,70.26,74436.36,0.0,-0.99153,1e-05,1.34069]
[1776652048606,70.26,74434.91,0.0,-0.99154,1e-05,1.33953]
[1776652051628,70.26,74440.37,0.0,-0.99152,1e-05,1.34248]
[1776652055655,70.26,74445.49,0.0,-0.99149,1e-05,1.34659]
[1776652060690,70.26,74445.63,0.0,-0.99149,1e-05,1.3467]
[1776652065726,70.26,74444.49,0.0,-0.9915,1e-05,1.34578]
[1776652071770,70.26,74444.12,0.0,-0.9915,1e-05,1.34549]
[1776652074791,70.26,74456.47,0.0,-0.99143,1e-05,1.35544]
[1776652079824,70.26,74460.25,0.0,-0.99141,1e-05,1.35822]
[1776652084859,70.26,74462.18,0.0,-0.9914,1e-05,1.35979]
[1776652088887,70.26,74452.45,0.0,-0.99145,1e-05,1.35192]
[1776652089895,70.26,74446.17,0.0,-0.99149,1e-05,1.34686]
[1776652094929,70.26,74447.62,0.0,-0.99148,1e-05,1.34803]
[1776652099965,70.26,74449.1,0.0,-0.99147,1e-05,1.34922]
[1776652105002,70.26,74452.06,0.0,-0.99146,1e-05,1.35161]
[1776652107018,70.26,74458.06,0.0,-0.99142,1e-05,1.35645]
[1776652109030,70.26,74463.96,0.0,-0.99139,1e-05,1.36123]
[1776652114066,70.26,74464.85,0.0,-0.99139,1e-05,1.36051]
[1776652117086,70.26,74472.93,0.0,-0.99135,1e-05,1.36707]
[1776652122121,70.26,74474.91,0.0,-0.99133,1e-05,1.36868]
[1776652128163,70.26,74476.62,0.0,-0.99132,1e-05,1.37008]
[1776652133198,70.26,74477.23,0.0,-0.99132,1e-05,1.37058]
[1776652138233,70.26,74481.1,0.0,-0.9913,1e-05,1.37374]
[1776652143271,70.26,74481.21,0.0,-0.9913,1e-05,1.37383]
[1776652148309,70.26,74477.68,0.0,-0.99132,1e-05,1.37094]
[1776652154348,70.26,74478.71,0.0,-0.99131,1e-05,1.37178]
[1776652159384,70.26,74480.89,0.0,-0.9913,1e-05,1.37356]
[1776652164420,70.26,74476.67,0.0,-0.99132,1e-05,1.37012]
[1776652170462,70.26,74477.6,0.0,-0.99132,1e-05,1.37088]
[1776652173488,70.26,74470.11,0.0,-0.99137,1e-05,1.36333]
[1776652175495,70.26,74461.14,0.0,-0.99142,1e-05,1.35606]
[1776652176502,70.26,74459.34,0.0,-0.99143,1e-05,1.35461]
[1776652182219,70.26,74460.36,0.0,-0.99143,1e-05,1.35543]
[1776652187582,70.26,74461.21,0.0,-0.99142,1e-05,1.35612]
[1776652193622,70.26,74461.43,0.0,-0.99142,1e-05,1.3563]
[1776652198656,70.26,74462.03,0.0,-0.99142,1e-05,1.35678]
[1776652202361,70.26,74476.48,0.0,-0.99133,1e-05,1.36852]
[1776652203692,70.26,74479.96,0.0,-0.99131,1e-05,1.37135]
[1776652206712,70.26,74483.05,0.0,-0.9913,1e-05,1.37388]
[1776652208726,70.26,74491.61,0.0,-0.99125,1e-05,1.38089]
[1776652209734,70.26,74492.64,0.0,-0.99124,1e-05,1.38173]
[1776652212765,70.26,74497.72,0.0,-0.99121,1e-05,1.38591]
[1776652217792,70.26,74495.6,0.0,-0.99122,1e-05,1.38417]
[1776652222826,70.26,74493.33,0.0,-0.99124,1e-05,1.3823]
[1776652227860,70.26,74488.36,0.0,-0.99127,1e-05,1.37822]
[1776652232894,70.26,74486.1,0.0,-0.99129,1e-05,1.37492]
[1776652237930,70.26,74486.55,0.0,-0.99129,1e-05,1.37529]
[1776652241958,70.26,74478.93,0.0,-0.99133,1e-05,1.36906]
[1776652243972,70.26,74473.0,0.0,-0.99136,1e-05,1.36424]
[1776652249007,70.26,74473.87,0.0,-0.99136,1e-05,1.36494]
[1776652254044,70.26,74475.31,0.0,-0.99135,1e-05,1.36612]
[1776652260085,70.26,74476.2,0.0,-0.99135,1e-05,1.36684]
[1776652265119,70.26,74463.96,0.0,-0.99142,1e-05,1.35691]
[1776652270153,70.26,74462.21,0.0,-0.99143,1e-05,1.35549]
[1776652272168,70.26,74456.07,0.0,-0.99146,1e-05,1.35053]
[1776652277204,70.26,74457.14,0.0,-0.99145,1e-05,1.3514]
[1776652280224,70.26,74452.28,0.0,-0.99148,1e-05,1.34748]
[1776652285259,70.26,74451.2,0.0,-0.99149,1e-05,1.34661]
[1776652290294,70.26,74452.9,0.0,-0.99148,1e-05,1.34798]
[1776652295329,70.26,74456.77,0.0,-0.99146,1e-05,1.34966]
[1776652300365,70.26,74458.1,0.0,-0.99146,1e-05,1.35074]
[1776652305399,70.26,74458.13,0.0,-0.99146,1e-05,1.35076]
[1776652310434,70.26,74459.46,0.0,-0.99145,1e-05,1.35183]
[1776652315471,70.26,74460.09,0.0,-0.99145,1e-05,1.35234]
[1776652317486,70.26,74466.68,0.0,-0.99141,1e-05,1.35767]
[1776652322520,70.26,74465.91,0.0,-0.99141,1e-05,1.35704]
[1776652325541,70.26,74471.08,0.0,-0.99138,1e-05,1.36123]
[1776652330576,70.26,74468.63,0.0,-0.9914,1e-05,1.35925]
[1776652333311,70.26,74454.96,0.0,-0.99148,1e-05,1.34821]
[1776652334605,70.26,74453.4,0.0,-0.99148,1e-05,1.34695]
[1776652339641,70.26,74454.09,0.0,-0.99148,1e-05,1.34751]
[1776652344675,70.26,74458.34,0.0,-0.99146,1e-05,1.35093]
[1776652345683,70.26,74464.55,0.0,-0.99142,1e-05,1.35594]
[1776652346688,70.26,74465.09,0.0,-0.99142,1e-05,1.35638]
[1776652351726,70.26,74466.05,0.0,-0.99142,1e-05,1.35572]
[1776652358775,70.26,74466.42,0.0,-0.99142,1e-05,1.35602]
[1776652363812,70.26,74464.68,0.0,-0.99143,1e-05,1.35461]
[1776652364817,70.26,74458.43,0.0,-0.99146,1e-05,1.34957]
[1776652365824,70.26,74455.78,0.0,-0.99148,1e-05,1.34743]
[1776652369853,70.26,74453.89,0.0,-0.99149,1e-05,1.34591]
[1776652374890,70.26,74454.72,0.0,-0.99149,1e-05,1.34658]
[1776652379923,70.26,74455.53,0.0,-0.99148,1e-05,1.34723]
[1776652383962,70.26,74434.94,0.0,-0.9916,1e-05,1.33074]
[1776652385970,70.26,74434.92,0.0,-0.9916,1e-05,1.33073]
[1776652391005,70.26,74434.03,0.0,-0.9916,1e-05,1.33002]
[1776652397047,70.26,74433.2,0.0,-0.99161,1e-05,1.32936]
[1776652403111,70.26,74430.61,0.0,-0.99162,1e-05,1.3273]
[1776652404121,70.26,74421.75,0.0,-0.99167,1e-05,1.32027]
[1776652405108,70.26,74421.93,0.0,-0.99167,1e-05,1.32041]
[1776652410144,70.26,74423.05,0.0,-0.99166,1e-05,1.3213]
[1776652414171,70.26,74419.59,0.0,-0.99169,1e-05,1.31715]
[1776652419206,70.26,74418.86,0.0,-0.9917,1e-05,1.31657]
[1776652424242,70.26,74421.59,0.0,-0.99168,1e-05,1.31873]
[1776652425248,70.26,74426.13,0.0,-0.99165,1e-05,1.32233]
[1776652426257,70.26,74433.2,0.0,-0.99162,1e-05,1.32794]
[1776652429278,70.26,74442.28,0.0,-0.99156,1e-05,1.33518]
[1776652430283,70.26,74451.34,0.0,-0.99151,1e-05,1.34243]
[1776652436325,70.26,74454.3,0.0,-0.9915,1e-05,1.34481]
[1776652437332,70.26,74459.34,0.0,-0.99147,1e-05,1.34886]
[1776652438339,70.26,74461.44,0.0,-0.99146,1e-05,1.35056]
[1776652443374,70.26,74460.71,0.0,-0.99146,1e-05,1.34997]
[1776652447412,70.26,74450.4,0.0,-0.99152,1e-05,1.34168]
[1776652448412,70.26,74450.73,0.0,-0.99152,1e-05,1.34194]
[1776652453446,70.26,74449.48,0.0,-0.99152,1e-05,1.34094]
[1776652454453,70.26,74450.53,0.0,-0.99152,1e-05,1.34178]
[1776652460495,70.26,74448.37,0.0,-0.99153,1e-05,1.34005]
[1776652465530,70.26,74449.33,0.0,-0.99152,1e-05,1.34082]
[1776652470565,70.26,74448.16,0.0,-0.99153,1e-05,1.33988]
[1776652475601,70.26,74460.71,0.0,-0.99147,1e-05,1.34853]
[1776652476608,70.26,74466.21,0.0,-0.99144,1e-05,1.35297]
[1776652478622,70.26,74452.89,0.0,-0.99151,1e-05,1.34225]
[1776652482652,70.26,74449.88,0.0,-0.99153,1e-05,1.33983]
[1776652487687,70.26,74450.13,0.0,-0.99153,1e-05,1.34003]
[1776652492722,70.26,74453.1,0.0,-0.99151,1e-05,1.34241]
[1776652495751,70.26,74501.88,0.0,-0.99123,1e-05,1.38203]
[1776652499783,70.26,74496.81,0.0,-0.99126,1e-05,1.37787]
[1776652504821,70.26,74492.95,0.0,-0.99128,1e-05,1.37471]
[1776652505828,70.26,74485.29,0.0,-0.99133,1e-05,1.36845]
[1776652507840,70.26,74483.04,0.0,-0.99134,1e-05,1.36662]
[1776652511871,70.26,74491.83,0.0,-0.99129,1e-05,1.37379]
[1776652512877,70.26,74490.56,0.0,-0.9913,1e-05,1.37275]
[1776652518918,70.26,74491.11,0.0,-0.99129,1e-05,1.3732]
[1776652524648,70.26,74482.2,0.0,-0.99135,1e-05,1.36593]
[1776652529996,70.26,74481.7,0.0,-0.99135,1e-05,1.36553]
[1776652535031,70.26,74481.3,0.0,-0.99136,1e-05,1.36375]
[1776652537046,70.26,74477.0,0.0,-0.99138,1e-05,1.36026]
[1776652543091,70.26,74475.6,0.0,-0.99139,1e-05,1.35913]
[1776652548127,70.26,74478.58,0.0,-0.99138,1e-05,1.36154]
[1776652553163,70.26,74482.61,0.0,-0.99135,1e-05,1.36482]
[1776652558198,70.26,74484.9,0.0,-0.99134,1e-05,1.36668]
[1776652563239,70.26,74493.08,0.0,-0.99129,1e-05,1.37336]
[1776652564244,70.26,74502.95,0.0,-0.99124,1e-05,1.38145]
[1776652566259,70.26,74508.59,0.0,-0.9912,1e-05,1.38609]
[1776652570286,70.26,74518.45,0.0,-0.99114,1e-05,1.39423]
[1776652575322,70.26,74521.19,0.0,-0.99113,1e-05,1.3965]
[1776652580356,70.26,74528.35,0.0,-0.99109,1e-05,1.40244]
[1776652585391,70.26,74527.26,0.0,-0.99109,1e-05,1.40153]
[1776652590427,70.26,74524.96,0.0,-0.99111,1e-05,1.39962]
[1776652594459,70.26,74520.67,0.0,-0.99114,1e-05,1.39459]
[1776652598483,70.26,74525.69,0.0,-0.99111,1e-05,1.39875]
[1776652604524,70.26,74528.11,0.0,-0.9911,1e-05,1.40076]
[1776652609558,70.26,74525.53,0.0,-0.99111,1e-05,1.39862]
[1776652614593,70.26,74525.99,0.0,-0.99111,1e-05,1.399]
[1776652619629,70.26,74521.21,0.0,-0.99114,1e-05,1.39504]
[1776652624664,70.26,74519.92,0.0,-0.99115,1e-05,1.39397]
[1776652627685,70.26,74525.5,0.0,-0.99111,1e-05,1.3986]
[1776652634734,70.26,74521.76,0.0,-0.99113,1e-05,1.3955]
[1776652639769,70.26,74521.29,0.0,-0.99114,1e-05,1.39511]
[1776652644804,70.26,74521.26,0.0,-0.99114,1e-05,1.39508]
[1776652649839,70.26,74524.67,0.0,-0.99112,1e-05,1.39791]
[1776652654874,70.26,74525.2,0.0,-0.99112,1e-05,1.39688]
[1776652659910,70.26,74520.54,0.0,-0.99115,1e-05,1.39302]
[1776652664946,70.26,74520.76,0.0,-0.99115,1e-05,1.3932]
[1776652667980,70.26,74508.38,0.0,-0.99122,1e-05,1.38299]
[1776652668984,70.26,74504.78,0.0,-0.99124,1e-05,1.38003]
[1776652674024,70.26,74506.77,0.0,-0.99123,1e-05,1.38166]
[1776652679056,70.26,74509.15,0.0,-0.99122,1e-05,1.38362]
[1776652684092,70.26,74496.53,0.0,-0.99129,1e-05,1.37327]
[1776652685100,70.26,74490.85,0.0,-0.99132,1e-05,1.36863]
[1776652686115,70.26,74491.04,0.0,-0.99132,1e-05,1.36879]
[1776652691139,70.26,74490.65,0.0,-0.99132,1e-05,1.36847]
[1776652696175,70.26,74493.65,0.0,-0.99131,1e-05,1.37092]
[1776652701209,70.26,74495.03,0.0,-0.9913,1e-05,1.37204]
[1776652702216,70.26,74500.94,0.0,-0.99126,1e-05,1.37688]
[1776652703225,70.26,74500.47,0.0,-0.99127,1e-05,1.37649]
[1776652708259,70.26,74503.41,0.0,-0.99125,1e-05,1.3789]
[1776652709266,70.26,74497.0,0.0,-0.99129,1e-05,1.37365]
[1776652710274,70.26,74497.49,0.0,-0.99128,1e-05,1.37405]
[1776652715993,70.26,74505.43,0.0,-0.99125,1e-05,1.3791]
[1776652721353,70.26,74504.93,0.0,-0.99125,1e-05,1.37869]
[1776652726388,70.26,74501.62,0.0,-0.99127,1e-05,1.37598]
[1776652731422,70.26,74501.61,0.0,-0.99127,1e-05,1.37597]
[1776652736462,70.26,74499.91,0.0,-0.99128,1e-05,1.37458]
[1776652746527,70.26,74498.6,0.0,-0.99129,1e-05,1.37351]
[1776652750555,70.26,74503.34,0.0,-0.99126,1e-05,1.37739]
[1776652755590,70.26,74505.53,0.0,-0.99125,1e-05,1.37918]
[1776652760625,70.26,74504.88,0.0,-0.99125,1e-05,1.37865]
[1776652765660,70.26,74503.62,0.0,-0.99126,1e-05,1.37762]
[1776652769689,70.26,74490.93,0.0,-0.99133,1e-05,1.36725]
[1776652774725,70.26,74487.3,0.0,-0.99136,1e-05,1.36284]
[1776652779761,70.26,74480.93,0.0,-0.9914,1e-05,1.35767]
[1776652784795,70.26,74485.8,0.0,-0.99137,1e-05,1.36162]
[1776652789831,70.26,74488.11,0.0,-0.99136,1e-05,1.3635]
[1776652794869,70.26,74490.54,0.0,-0.99134,1e-05,1.36548]
[1776652795875,70.26,74527.92,0.0,-0.99113,1e-05,1.39618]
[1776652800913,70.26,74525.63,0.0,-0.99114,1e-05,1.39429]
[1776652805946,70.26,74512.99,0.0,-0.99121,1e-05,1.38385]
[1776652806953,70.26,74505.04,0.0,-0.99126,1e-05,1.37732]
[1776652807960,70.26,74500.46,0.0,-0.99129,1e-05,1.37357]
[1776652812998,70.26,74503.18,0.0,-0.99127,1e-05,1.3758]
[1776652818029,70.26,74507.59,0.0,-0.99124,1e-05,1.37942]
[1776652823065,70.26,74506.68,0.0,-0.99125,1e-05,1.37867]
[1776652825079,70.26,74501.49,0.0,-0.99128,1e-05,1.37442]
[1776652830114,70.26,74501.62,0.0,-0.99128,1e-05,1.37452]
[1776652833137,70.26,74508.48,0.0,-0.99125,1e-05,1.37869]
[1776652835149,70.26,74515.22,0.0,-0.99121,1e-05,1.38423]
[1776652840184,70.26,74515.89,0.0,-0.99121,1e-05,1.38478]
[1776652845220,70.26,74514.46,0.0,-0.99121,1e-05,1.3836]
[1776652850254,70.26,74516.45,0.0,-0.9912,1e-05,1.38524]
[1776652855289,70.26,74516.43,0.0,-0.9912,1e-05,1.38522]
[1776652860327,70.26,74514.81,0.0,-0.99121,1e-05,1.38389]
[1776652865359,70.26,74514.33,0.0,-0.99121,1e-05,1.38349]
[1776652870395,70.26,74515.34,0.0,-0.99121,1e-05,1.38432]
[1776652873416,70.26,74521.93,0.0,-0.99117,1e-05,1.38976]
[1776652874432,70.26,74522.21,0.0,-0.99117,1e-05,1.38999]
[1776652875438,70.26,74512.43,0.0,-0.99123,1e-05,1.38193]
[1776652877120,70.26,74497.85,0.0,-0.99131,1e-05,1.36999]
[1776652882487,70.26,74497.17,0.0,-0.99131,1e-05,1.36943]
[1776652884501,70.26,74491.96,0.0,-0.99134,1e-05,1.36518]
[1776652885507,70.26,74490.3,0.0,-0.99135,1e-05,1.36383]
[1776652891550,70.26,74495.08,0.0,-0.99133,1e-05,1.36627]
[1776652897262,70.26,74497.22,0.0,-0.99132,1e-05,1.36802]
[1776652902627,70.26,74495.81,0.0,-0.99133,1e-05,1.36687]
[1776652907665,70.26,74496.38,0.0,-0.99133,1e-05,1.36733]
[1776652912701,70.26,74489.51,0.0,-0.99137,1e-05,1.36174]
[1776652917736,70.26,74489.25,0.0,-0.99137,1e-05,1.36153]
[1776652922770,70.26,74483.76,0.0,-0.9914,1e-05,1.35708]
[1776652927806,70.26,74483.86,0.0,-0.9914,1e-05,1.35716]
[1776652928818,70.26,74477.95,0.0,-0.99143,1e-05,1.35238]
[1776652931834,70.26,74472.08,0.0,-0.99147,1e-05,1.34764]
[1776652937877,70.26,74467.79,0.0,-0.99149,1e-05,1.34419]
[1776652942913,70.26,74468.6,0.0,-0.99149,1e-05,1.34484]
[1776652947947,70.26,74470.83,0.0,-0.99147,1e-05,1.34663]
[1776652953020,70.26,74469.45,0.0,-0.99149,1e-05,1.34409]
[1776652953989,70.26,74460.99,0.0,-0.99154,1e-05,1.3373]
[1776652954997,70.26,74455.18,0.0,-0.99157,1e-05,1.33265]
[1776652960134,70.26,74455.21,0.0,-0.99157,1e-05,1.33268]
[1776652961053,70.26,74470.44,0.0,-0.99148,1e-05,1.34488]
[1776652962051,70.26,74475.58,0.0,-0.99146,1e-05,1.34902]
[1776652963066,70.26,74475.77,0.0,-0.99145,1e-05,1.34918]
[1776652969097,70.26,74480.42,0.0,-0.99143,1e-05,1.35293]
[1776652974134,70.26,74480.03,0.0,-0.99143,1e-05,1.35262]
[1776652979168,70.26,74482.67,0.0,-0.99141,1e-05,1.35475]
[1776652983196,70.26,74476.0,0.0,-0.99145,1e-05,1.34936]
[1776652988231,70.26,74476.77,0.0,-0.99145,1e-05,1.34998]
[1776652992259,70.26,74492.15,0.0,-0.99136,1e-05,1.36244]
[1776652994273,70.26,74497.61,0.0,-0.99133,1e-05,1.36688]
[1776652999308,70.26,74497.27,0.0,-0.99133,1e-05,1.36661]
[1776653000315,70.26,74491.96,0.0,-0.99136,1e-05,1.36229]
[1776653004342,70.26,74486.76,0.0,-0.99139,1e-05,1.35806]
[1776653007367,70.26,74475.81,0.0,-0.99145,1e-05,1.34921]
[1776653008371,70.26,74474.57,0.0,-0.99146,1e-05,1.34821]
[1776653013407,70.26,74467.4,0.0,-0.99151,1e-05,1.34101]
[1776653015422,70.26,74465.83,0.0,-0.99152,1e-05,1.33975]
[1776653020455,70.26,74466.98,0.0,-0.99151,1e-05,1.34067]
[1776653023478,70.26,74472.15,0.0,-0.99148,1e-05,1.34482]
[1776653025491,70.26,74463.11,0.0,-0.99153,1e-05,1.33757]
[1776653026497,70.26,74462.54,0.0,-0.99154,1e-05,1.33711]
[1776653031534,70.26,74462.14,0.0,-0.99154,1e-05,1.33679]
[1776653036569,70.26,74461.65,0.0,-0.99154,1e-05,1.3364]
[1776653042609,70.26,74462.7,0.0,-0.99154,1e-05,1.33724]
[1776653048322,70.26,74467.49,0.0,-0.99151,1e-05,1.34108]
[1776653053688,70.26,74470.34,0.0,-0.99149,1e-05,1.34337]
[1776653054694,70.26,74476.02,0.0,-0.99146,1e-05,1.34794]
[1776653055702,70.26,74482.92,0.0,-0.99142,1e-05,1.35351]
[1776653056712,70.26,74477.44,0.0,-0.99145,1e-05,1.34909]
[1776653058400,70.26,74476.57,0.0,-0.99146,1e-05,1.34838]
[1776653068471,70.26,74483.33,0.0,-0.99142,1e-05,1.35384]
[1776653069800,70.26,74489.19,0.0,-0.99139,1e-05,1.35859]
[1776653070808,70.26,74489.02,0.0,-0.99139,1e-05,1.35845]
[1776653072825,70.26,74494.03,0.0,-0.99137,1e-05,1.36107]
[1776653073827,70.26,74490.76,0.0,-0.99139,1e-05,1.35842]
[1776653078864,70.26,74486.43,0.0,-0.99141,1e-05,1.35491]
[1776653083897,70.26,74485.8,0.0,-0.99141,1e-05,1.3544]
[1776653088932,70.26,74485.17,0.0,-0.99142,1e-05,1.35389]
[1776653093968,70.26,74522.99,0.0,-0.9912,1e-05,1.38476]
[1776653094975,70.26,74533.17,0.0,-0.99114,1e-05,1.39317]
[1776653095982,70.26,74535.35,0.0,-0.99113,1e-05,1.39498]
[1776653099003,70.26,74539.13,0.0,-0.99111,1e-05,1.39811]
[1776653104040,70.26,74536.68,0.0,-0.99112,1e-05,1.39608]
[1776653107059,70.26,74527.82,0.0,-0.99117,1e-05,1.38875]
[1776653109074,70.26,74524.17,0.0,-0.99119,1e-05,1.38574]
[1776653110083,70.26,74518.16,0.0,-0.99123,1e-05,1.38079]
[1776653111088,70.26,74515.67,0.0,-0.99124,1e-05,1.37874]
[1776653118153,70.26,74519.94,0.0,-0.99122,1e-05,1.38225]
[1776653123172,70.26,74516.75,0.0,-0.99124,1e-05,1.37963]
[1776653128207,70.26,74514.95,0.0,-0.99125,1e-05,1.37815]
[1776653133242,70.26,74515.42,0.0,-0.99125,1e-05,1.37708]
[1776653138278,70.26,74515.54,0.0,-0.99125,1e-05,1.37718]
[1776653142306,70.26,74505.27,0.0,-0.99131,1e-05,1.36877]
[1776653147343,70.26,74505.74,0.0,-0.99131,1e-05,1.36916]
[1776653152375,70.26,74504.17,0.0,-0.99132,1e-05,1.36788]
[1776653157410,70.26,74503.52,0.0,-0.99132,1e-05,1.36734]
[1776653160431,70.26,74497.66,0.0,-0.99136,1e-05,1.36257]
[1776653166473,70.26,74494.91,0.0,-0.99137,1e-05,1.36034]
[1776653171508,70.26,74494.62,0.0,-0.99137,1e-05,1.3601]
[1776653176546,70.26,74491.53,0.0,-0.99139,1e-05,1.35759]
[1776653181580,70.26,74493.17,0.0,-0.99138,1e-05,1.35893]
[1776653186615,70.26,74489.13,0.0,-0.9914,1e-05,1.35565]
[1776653188629,70.26,74488.16,0.0,-0.99141,1e-05,1.35486]
[1776653193665,70.26,74486.75,0.0,-0.99143,1e-05,1.35228]
[1776653198701,70.26,74486.06,0.0,-0.99143,1e-05,1.35172]
[1776653203736,70.26,74481.7,0.0,-0.99146,1e-05,1.3482]
[1776653209460,70.26,74479.19,0.0,-0.99147,1e-05,1.34618]
[1776653215819,70.26,74478.16,0.0,-0.99148,1e-05,1.34535]
[1776653219530,70.26,74465.7,0.0,-0.99155,1e-05,1.33535]
[1776653220859,70.26,74465.89,0.0,-0.99155,1e-05,1.3355]
[1776653225898,70.26,74465.28,0.0,-0.99155,1e-05,1.33502]
[1776653230933,70.26,74467.76,0.0,-0.99153,1e-05,1.337]
[1776653235968,70.26,74471.75,0.0,-0.99151,1e-05,1.3402]
[1776653242014,70.26,74471.21,0.0,-0.99152,1e-05,1.33977]
[1776653248053,70.26,74470.16,0.0,-0.99152,1e-05,1.33892]
[1776653255103,70.26,74472.38,0.0,-0.99152,1e-05,1.33927]
[1776653258124,70.26,74479.73,0.0,-0.99148,1e-05,1.34518]
[1776653263160,70.26,74476.25,0.0,-0.9915,1e-05,1.34238]
[1776653268193,70.26,74474.24,0.0,-0.99151,1e-05,1.34076]
[1776653270214,70.26,74467.75,0.0,-0.99154,1e-05,1.33556]
[1776653275243,70.26,74456.47,0.0,-0.99161,1e-05,1.32656]
[1776653280280,70.26,74453.81,0.0,-0.99162,1e-05,1.32444]
[1776653285318,70.26,74454.17,0.0,-0.99162,1e-05,1.32473]
[1776653287327,70.26,74458.89,0.0,-0.99159,1e-05,1.32849]
[1776653288335,70.26,74464.61,0.0,-0.99156,1e-05,1.33305]
[1776653293369,70.26,74467.12,0.0,-0.99155,1e-05,1.33506]
[1776653298409,70.26,74472.72,0.0,-0.99152,1e-05,1.33954]
[1776653303441,70.26,74475.33,0.0,-0.9915,1e-05,1.34164]
[1776653308477,70.26,74474.96,0.0,-0.9915,1e-05,1.34134]
[1776653310490,70.26,74487.82,0.0,-0.99143,1e-05,1.3517]
[1776653313511,70.26,74493.13,0.0,-0.99141,1e-05,1.35455]
[1776653318546,70.26,74493.31,0.0,-0.99141,1e-05,1.3547]
[1776653324588,70.26,74493.81,0.0,-0.9914,1e-05,1.35511]
[1776653330632,70.26,74494.73,0.0,-0.9914,1e-05,1.35585]
[1776653337680,70.26,74493.97,0.0,-0.9914,1e-05,1.35523]
[1776653342716,70.26,74494.47,0.0,-0.9914,1e-05,1.35564]
[1776653347750,70.26,74496.25,0.0,-0.99139,1e-05,1.35708]
[1776653353796,70.26,74493.5,0.0,-0.99141,1e-05,1.35485]
[1776653358827,70.26,74495.32,0.0,-0.9914,1e-05,1.35633]
[1776653363862,70.26,74494.18,0.0,-0.9914,1e-05,1.3554]
[1776653366884,70.26,74488.34,0.0,-0.99144,1e-05,1.35068]
[1776653367891,70.26,74486.91,0.0,-0.99144,1e-05,1.34953]
[1776653370596,70.26,74509.82,0.0,-0.99131,1e-05,1.36812]
[1776653371922,70.26,74523.37,0.0,-0.99124,1e-05,1.37775]
[1776653373937,70.26,74521.79,0.0,-0.99125,1e-05,1.37646]
[1776653376956,70.26,74512.86,0.0,-0.9913,1e-05,1.36915]
[1776653377964,70.26,74511.01,0.0,-0.99131,1e-05,1.36764]
[1776653383005,70.26,74511.83,0.0,-0.99131,1e-05,1.36831]
[1776653387033,70.26,74506.04,0.0,-0.99134,1e-05,1.36359]
[1776653390735,70.26,74500.63,0.0,-0.99137,1e-05,1.35919]
[1776653396096,70.26,74505.64,0.0,-0.99135,1e-05,1.36326]
[1776653401131,70.26,74505.05,0.0,-0.99135,1e-05,1.36278]
[1776653406178,70.26,74499.02,0.0,-0.99138,1e-05,1.35788]
[1776653407218,70.26,74483.21,0.0,-0.99147,1e-05,1.3451]
[1776653413228,70.26,74485.45,0.0,-0.99146,1e-05,1.34691]
[1776653418266,70.26,74487.14,0.0,-0.99145,1e-05,1.34827]
[1776653423298,70.26,74490.26,0.0,-0.99143,1e-05,1.35079]
[1776653428333,70.26,74490.03,0.0,-0.99143,1e-05,1.3506]
[1776653430347,70.26,74474.11,0.0,-0.99153,1e-05,1.33779]
[1776653431354,70.26,74472.96,0.0,-0.99154,1e-05,1.33544]
[1776653434375,70.26,74477.47,0.0,-0.99152,1e-05,1.33905]
[1776653439409,70.26,74475.59,0.0,-0.99153,1e-05,1.33755]
[1776653444445,70.26,74479.24,0.0,-0.99151,1e-05,1.34048]
[1776653448473,70.26,74487.67,0.0,-0.99146,1e-05,1.34726]
[1776653449483,70.26,74488.22,0.0,-0.99145,1e-05,1.3477]
[1776653454515,70.26,74489.01,0.0,-0.99145,1e-05,1.34834]
[1776653460557,70.26,74488.86,0.0,-0.99145,1e-05,1.34822]
[1776653464586,70.26,74489.99,0.0,-0.99144,1e-05,1.34913]
[1776653470628,70.26,74490.16,0.0,-0.99144,1e-05,1.34927]
[1776653475664,70.26,74491.4,0.0,-0.99144,1e-05,1.35027]
[1776653478684,70.26,74498.82,0.0,-0.99139,1e-05,1.35627]
[1776653483721,70.26,74498.76,0.0,-0.99139,1e-05,1.35622]
[1776653489762,70.26,74499.62,0.0,-0.99139,1e-05,1.35692]
[1776653490769,70.26,74492.78,0.0,-0.99143,1e-05,1.35138]
[1776653495804,70.26,74494.06,0.0,-0.99143,1e-05,1.35097]
[1776653500839,70.26,74495.04,0.0,-0.99142,1e-05,1.35177]
[1776653505877,70.26,74495.93,0.0,-0.99142,1e-05,1.35249]
[1776653511919,70.26,74496.07,0.0,-0.99142,1e-05,1.3526]
[1776653519975,70.26,74496.75,0.0,-0.99141,1e-05,1.35315]
[1776653526060,70.26,74496.86,0.0,-0.99141,1e-05,1.35324]
[1776653530090,70.26,74489.8,0.0,-0.99145,1e-05,1.34754]
[1776653531717,70.26,74488.47,0.0,-0.99146,1e-05,1.34646]
[1776653537139,70.26,74487.92,0.0,-0.99146,1e-05,1.34602]
[1776653544188,70.26,74488.33,0.0,-0.99146,1e-05,1.34635]
[1776653549223,70.26,74488.34,0.0,-0.99146,1e-05,1.34636]
[1776653554261,70.26,74488.24,0.0,-0.99147,1e-05,1.34484]
[1776653557287,70.26,74480.52,0.0,-0.99152,1e-05,1.33863]
[1776653558289,70.26,74477.84,0.0,-0.99153,1e-05,1.33648]
[1776653563326,70.26,74482.79,0.0,-0.9915,1e-05,1.34046]
[1776653568361,70.26,74479.24,0.0,-0.99152,1e-05,1.33761]
[1776653575417,70.26,74478.87,0.0,-0.99152,1e-05,1.33731]
[1776653580451,70.26,74474.94,0.0,-0.99155,1e-05,1.33416]
[1776653585485,70.26,74475.38,0.0,-0.99154,1e-05,1.33451]
[1776653590522,70.26,74475.66,0.0,-0.99154,1e-05,1.33474]
[1776653595556,70.26,74481.3,0.0,-0.99151,1e-05,1.33926]
[1776653600591,70.26,74479.68,0.0,-0.99152,1e-05,1.33796]
[1776653605627,70.26,74480.3,0.0,-0.99152,1e-05,1.33846]
[1776653607642,70.26,74473.97,0.0,-0.99155,1e-05,1.33339]
[1776653608647,70.26,74474.01,0.0,-0.99155,1e-05,1.33342]
[1776653613682,70.26,74477.23,0.0,-0.99154,1e-05,1.33456]
[1776653618718,70.26,74475.06,0.0,-0.99156,1e-05,1.33283]
[1776653624759,70.26,74474.65,0.0,-0.99156,1e-05,1.3325]
[1776653629794,70.26,74473.95,0.0,-0.99156,1e-05,1.33194]
[1776653634831,70.26,74467.8,0.0,-0.9916,1e-05,1.32703]
[1776653639869,70.26,74465.82,0.0,-0.99161,1e-05,1.32546]
[1776653644922,70.26,74469.12,0.0,-0.99159,1e-05,1.32809]
[1776653647924,70.26,74474.04,0.0,-0.99156,1e-05,1.33201]
[1776653652959,70.26,74473.14,0.0,-0.99157,1e-05,1.33129]
[1776653662022,70.26,74471.88,0.0,-0.99157,1e-05,1.33029]
[1776653668068,70.26,74470.8,0.0,-0.99158,1e-05,1.32943]
[1776653673100,70.26,74470.63,0.0,-0.99159,1e-05,1.32786]
[1776653676121,70.26,74480.07,0.0,-0.99154,1e-05,1.33541]
[1776653677131,70.26,74485.95,0.0,-0.9915,1e-05,1.34012]
[1776653682162,70.26,74485.65,0.0,-0.9915,1e-05,1.33988]
[1776653692256,70.26,74486.96,0.0,-0.9915,1e-05,1.34093]
[1776653693242,70.26,74509.04,0.0,-0.99137,1e-05,1.35877]
[1776653694247,70.26,74512.83,0.0,-0.99135,1e-05,1.36185]
[1776653698282,70.26,74511.44,0.0,-0.99136,1e-05,1.36072]
[1776653699283,70.26,74499.57,0.0,-0.99143,1e-05,1.3511]
[1776653700289,70.26,74495.24,0.0,-0.99145,1e-05,1.3476]
[1776653705326,70.26,74495.03,0.0,-0.99145,1e-05,1.34743]
[1776653708352,70.26,74494.41,0.0,-0.99145,1e-05,1.34693]
[1776653710363,70.26,74491.49,0.0,-0.99147,1e-05,1.34458]
[1776653714398,70.26,74501.47,0.0,-0.99141,1e-05,1.35263]
[1776653715401,70.26,74499.88,0.0,-0.99142,1e-05,1.35135]
[1776653719428,70.26,74507.77,0.0,-0.99138,1e-05,1.35774]
[1776653720437,70.26,74510.84,0.0,-0.99136,1e-05,1.36023]
[1776653723136,70.26,74516.47,0.0,-0.99133,1e-05,1.36481]
[1776653729499,70.26,74513.29,0.0,-0.99135,1e-05,1.36222]
[1776653734533,70.26,74514.94,0.0,-0.99135,1e-05,1.36211]
[1776653740576,70.26,74512.5,0.0,-0.99136,1e-05,1.36013]
[1776653745610,70.26,74511.12,0.0,-0.99137,1e-05,1.35901]
[1776653750645,70.26,74512.27,0.0,-0.99136,1e-05,1.35994]
[1776653755681,70.26,74504.45,0.0,-0.99141,1e-05,1.3536]
[1776653756689,70.26,74503.79,0.0,-0.99141,1e-05,1.35306]
[1776653759711,70.26,74491.6,0.0,-0.99148,1e-05,1.34323]
[1776653760718,70.26,74490.8,0.0,-0.99148,1e-05,1.34258]
[1776653765753,70.26,74487.59,0.0,-0.9915,1e-05,1.34]
[1776653770788,70.26,74488.91,0.0,-0.99149,1e-05,1.34106]
[1776653773810,70.26,74482.87,0.0,-0.99153,1e-05,1.33621]
[1776653774816,70.26,74479.64,0.0,-0.99155,1e-05,1.33363]
[1776653776830,70.26,74476.67,0.0,-0.99156,1e-05,1.33125]
[1776653780859,70.26,74470.62,0.0,-0.9916,1e-05,1.32643]
[1776653782873,70.26,74465.13,0.0,-0.99163,1e-05,1.32206]
[1776653786901,70.26,74464.22,0.0,-0.99163,1e-05,1.32134]
[1776653791937,70.26,74463.49,0.0,-0.99165,1e-05,1.31934]
[1776653795964,70.26,74455.85,0.0,-0.99169,1e-05,1.31329]
[1776653798986,70.26,74453.89,0.0,-0.9917,1e-05,1.31174]
[1776653804021,70.26,74453.87,0.0,-0.9917,1e-05,1.31172]
[1776653809055,70.26,74455.34,0.0,-0.99169,1e-05,1.31288]
[1776653823154,70.26,74454.33,0.0,-0.9917,1e-05,1.31209]
[1776653826173,70.26,74458.28,0.0,-0.99168,1e-05,1.31521]
[1776653833223,70.26,74460.48,0.0,-0.99166,1e-05,1.31695]
[1776653838262,70.26,74460.29,0.0,-0.99166,1e-05,1.3168]
[1776653843297,70.26,74459.28,0.0,-0.99167,1e-05,1.316]
[1776653849339,70.26,74459.1,0.0,-0.99167,1e-05,1.31586]
[1776653853367,70.26,74464.69,0.0,-0.99165,1e-05,1.31887]
[1776653855381,70.26,74467.37,0.0,-0.99163,1e-05,1.32099]
[1776653860416,70.26,74464.68,0.0,-0.99165,1e-05,1.31886]
[1776653867465,70.26,74463.68,0.0,-0.99165,1e-05,1.31807]
[1776653872502,70.26,74465.47,0.0,-0.99164,1e-05,1.31949]
[1776653878542,70.26,74465.54,0.0,-0.99164,1e-05,1.31954]
[1776653884265,70.26,74465.91,0.0,-0.99164,1e-05,1.31983]
[1776653885591,70.26,74472.41,0.0,-0.99161,1e-05,1.325]
[1776653886598,70.26,74472.19,0.0,-0.99161,1e-05,1.32483]
[1776653891633,70.26,74477.14,0.0,-0.99158,1e-05,1.32877]
[1776653894335,70.26,74485.5,0.0,-0.99153,1e-05,1.33545]
[1776653896672,70.26,74486.05,0.0,-0.99153,1e-05,1.3359]
[1776653901706,70.26,74489.81,0.0,-0.99151,1e-05,1.33891]
[1776653904405,70.26,74491.82,0.0,-0.9915,1e-05,1.34053]
[1776653909764,70.26,74468.63,0.0,-0.99163,1e-05,1.32199]
[1776653911778,70.26,74465.01,0.0,-0.99166,1e-05,1.3177]
[1776653916814,70.26,74466.84,0.0,-0.99165,1e-05,1.31915]
[1776653918832,70.26,74467.93,0.0,-0.99164,1e-05,1.32002]
[1776653923862,70.26,74468.33,0.0,-0.99164,1e-05,1.32033]
[1776653928905,70.26,74467.43,0.0,-0.99164,1e-05,1.31962]
[1776653929911,70.26,74452.19,0.0,-0.99173,1e-05,1.30757]
[1776653930916,70.26,74440.97,0.0,-0.99179,1e-05,1.29876]
[1776653931919,70.26,74429.95,0.0,-0.99185,1e-05,1.29015]
[1776653933933,70.26,74429.24,0.0,-0.99185,1e-05,1.2896]
[1776653938967,70.26,74427.7,0.0,-0.99186,1e-05,1.2884]
[1776653944002,70.26,74428.52,0.0,-0.99186,1e-05,1.28904]
[1776653949038,70.26,74432.9,0.0,-0.99183,1e-05,1.29245]
[1776653954079,70.26,74432.64,0.0,-0.99183,1e-05,1.29225]
[1776653959177,70.26,74430.4,0.0,-0.99185,1e-05,1.2905]
[1776653965161,70.26,74426.83,0.0,-0.99187,1e-05,1.28772]
[1776653970199,70.26,74429.71,0.0,-0.99185,1e-05,1.28996]
[1776653976240,70.26,74429.56,0.0,-0.99186,1e-05,1.28845]
[1776653984301,70.26,74427.61,0.0,-0.99187,1e-05,1.28693]
[1776653989334,70.26,74428.41,0.0,-0.99187,1e-05,1.28755]
[1776653994371,70.26,74421.08,0.0,-0.99191,1e-05,1.28186]
[1776653999405,70.26,74418.61,0.0,-0.99192,1e-05,1.27995]
[1776654004443,70.26,74423.76,0.0,-0.99189,1e-05,1.28394]
[1776654009476,70.26,74422.11,0.0,-0.9919,1e-05,1.28266]
[1776654014512,70.26,74421.95,0.0,-0.9919,1e-05,1.28253]
[1776654019550,70.26,74421.34,0.0,-0.99191,1e-05,1.28206]
[1776654024586,70.26,74425.02,0.0,-0.99189,1e-05,1.28492]
[1776654025591,70.26,74433.22,0.0,-0.99184,1e-05,1.2913]
[1776654026596,70.26,74436.28,0.0,-0.99182,1e-05,1.29369]
[1776654030624,70.26,74441.4,0.0,-0.9918,1e-05,1.29769]
[1776654035660,70.26,74440.72,0.0,-0.99181,1e-05,1.29575]
[1776654040697,70.26,74442.07,0.0,-0.9918,1e-05,1.29681]
[1776654042707,70.26,74428.24,0.0,-0.99188,1e-05,1.28602]
[1776654043716,70.26,74426.71,0.0,-0.99188,1e-05,1.28483]
[1776654048752,70.26,74422.88,0.0,-0.99191,1e-05,1.28186]
[1776654055507,70.26,74421.34,0.0,-0.99191,1e-05,1.28067]
[1776654059831,70.26,74422.19,0.0,-0.99191,1e-05,1.28133]
[1776654065578,70.26,74422.28,0.0,-0.99191,1e-05,1.2814]
[1776654068893,70.26,74414.92,0.0,-0.99195,1e-05,1.2757]
[1776654069900,70.26,74410.79,0.0,-0.99197,1e-05,1.27252]
[1776654071915,70.26,74408.73,0.0,-0.99198,1e-05,1.27093]
[1776654076951,70.26,74404.44,0.0,-0.99201,1e-05,1.26763]
[1776654080980,70.26,74414.03,0.0,-0.99195,1e-05,1.27502]
[1776654082014,70.26,74414.87,0.0,-0.99195,1e-05,1.27566]
[1776654084007,70.26,74421.95,0.0,-0.99191,1e-05,1.28114]
[1776654085010,70.26,74423.51,0.0,-0.9919,1e-05,1.28235]
[1776654090044,70.26,74419.26,0.0,-0.99193,1e-05,1.27906]
[1776654092058,70.26,74413.13,0.0,-0.99197,1e-05,1.27293]
[1776654094075,70.26,74405.64,0.0,-0.99201,1e-05,1.26717]
[1776654095084,70.26,74401.34,0.0,-0.99203,1e-05,1.26387]
[1776654096091,70.26,74399.5,0.0,-0.99204,1e-05,1.26246]
[1776654101120,70.26,74393.24,0.0,-0.99207,1e-05,1.25768]
[1776654104141,70.26,74390.86,0.0,-0.99209,1e-05,1.25586]
[1776654109177,70.26,74391.64,0.0,-0.99208,1e-05,1.25645]
[1776654115220,70.26,74392.86,0.0,-0.99208,1e-05,1.25739]
[1776654120257,70.26,74387.56,0.0,-0.9921,1e-05,1.25335]
[1776654125290,70.26,74388.89,0.0,-0.9921,1e-05,1.25436]
[1776654130330,70.26,74378.75,0.0,-0.99215,1e-05,1.24665]
[1776654133347,70.26,74378.3,0.0,-0.99215,1e-05,1.24631]
[1776654138381,70.26,74375.11,0.0,-0.99217,1e-05,1.2439]
[1776654143438,70.26,74373.44,0.0,-0.99218,1e-05,1.24263]
[1776654151472,70.26,74374.78,0.0,-0.99218,1e-05,1.24228]
[1776654156510,70.26,74374.19,0.0,-0.99218,1e-05,1.24184]
[1776654161541,70.26,74372.77,0.0,-0.99219,1e-05,1.24077]
[1776654166579,70.26,74377.06,0.0,-0.99217,1e-05,1.24401]
[1776654169601,70.26,74394.66,0.0,-0.99207,1e-05,1.25738]
[1776654170606,70.26,74404.03,0.0,-0.99202,1e-05,1.26455]
[1776654171613,70.26,74405.81,0.0,-0.99201,1e-05,1.26592]
[1776654175642,70.26,74417.48,0.0,-0.99195,1e-05,1.2749]
[1776654176647,70.26,74424.81,0.0,-0.99191,1e-05,1.28057]
[1776654181688,70.26,74427.83,0.0,-0.9919,1e-05,1.28291]
[1776654186721,70.26,74427.63,0.0,-0.9919,1e-05,1.28276]
[1776654187726,70.26,74421.82,0.0,-0.99193,1e-05,1.27825]
[1776654192764,70.26,74424.4,0.0,-0.99191,1e-05,1.28025]
[1776654197801,70.26,74425.31,0.0,-0.99191,1e-05,1.28096]
[1776654203847,70.26,74425.07,0.0,-0.99191,1e-05,1.28077]
[1776654208877,70.26,74426.09,0.0,-0.99191,1e-05,1.28156]
[1776654216637,70.26,74425.75,0.0,-0.99192,1e-05,1.2799]
[1776654221967,70.26,74426.24,0.0,-0.99191,1e-05,1.28028]
[1776654223982,70.26,74419.59,0.0,-0.99195,1e-05,1.27514]
[1776654229017,70.26,74419.55,0.0,-0.99195,1e-05,1.27511]
[1776654234052,70.26,74419.72,0.0,-0.99195,1e-05,1.27524]
[1776654239087,70.26,74419.76,0.0,-0.99195,1e-05,1.27527]
[1776654244122,70.26,74419.7,0.0,-0.99195,1e-05,1.27523]
[1776654249157,70.26,74414.24,0.0,-0.99198,1e-05,1.27101]
[1776654250164,70.26,74415.71,0.0,-0.99197,1e-05,1.27215]
[1776654255199,70.26,74418.99,0.0,-0.99195,1e-05,1.27468]
[1776654262247,70.26,74417.34,0.0,-0.99196,1e-05,1.2734]
[1776654267285,70.26,74417.64,0.0,-0.99196,1e-05,1.27364]
[1776654270306,70.26,74406.67,0.0,-0.99202,1e-05,1.2652]
[1776654271313,70.26,74402.32,0.0,-0.99205,1e-05,1.26048]
[1776654272320,70.26,74400.85,0.0,-0.99206,1e-05,1.25936]
[1776654277355,70.26,74402.72,0.0,-0.99205,1e-05,1.26079]
[1776654282391,70.26,74395.75,0.0,-0.99209,1e-05,1.25547]
[1776654287425,70.26,74396.65,0.0,-0.99208,1e-05,1.25615]
[1776654292461,70.26,74398.97,0.0,-0.99207,1e-05,1.25792]
[1776654299510,70.26,74398.19,0.0,-0.99207,1e-05,1.25733]
[1776654304546,70.26,74397.67,0.0,-0.99208,1e-05,1.25693]
[1776654309580,70.26,74397.18,0.0,-0.99208,1e-05,1.25656]
[1776654314615,70.26,74397.88,0.0,-0.99207,1e-05,1.25709]
[1776654319654,70.26,74397.66,0.0,-0.99208,1e-05,1.25692]
[1776654322672,70.26,74392.5,0.0,-0.9921,1e-05,1.25299]
[1776654323681,70.26,74392.75,0.0,-0.9921,1e-05,1.25318]
[1776654328714,70.26,74394.71,0.0,-0.99209,1e-05,1.25467]
[1776654333749,70.26,74396.53,0.0,-0.99209,1e-05,1.25469]
[1776654341805,70.26,74396.12,0.0,-0.99209,1e-05,1.25437]
[1776654346844,70.26,74397.41,0.0,-0.99209,1e-05,1.25536]
[1776654351875,70.26,74396.87,0.0,-0.99209,1e-05,1.25494]
[1776654357917,70.26,74396.69,0.0,-0.99209,1e-05,1.25481]
[1776654362955,70.26,74401.82,0.0,-0.99206,1e-05,1.25872]
[1776654363962,70.26,74399.85,0.0,-0.99207,1e-05,1.25722]
[1776654368995,70.26,74401.37,0.0,-0.99206,1e-05,1.25838]
[1776654374030,70.26,74401.52,0.0,-0.99206,1e-05,1.25849]
[1776654379065,70.26,74400.43,0.0,-0.99207,1e-05,1.25766]
[1776654384099,70.26,74400.05,0.0,-0.99207,1e-05,1.25737]
[1776654389133,70.26,74399.97,0.0,-0.99207,1e-05,1.25731]
[1776654394172,70.26,74399.24,0.0,-0.99208,1e-05,1.25538]
[1776654399207,70.26,74398.72,0.0,-0.99209,1e-05,1.25498]
[1776654404240,70.26,74400.05,0.0,-0.99208,1e-05,1.25599]
[1776654409275,70.26,74398.71,0.0,-0.99209,1e-05,1.25497]
[1776654413303,70.26,74392.35,0.0,-0.99212,1e-05,1.25013]
[1776654414311,70.26,74392.86,0.0,-0.99212,1e-05,1.25052]
[1776654419345,70.26,74393.5,0.0,-0.99211,1e-05,1.25101]
[1776654428408,70.26,74393.47,0.0,-0.99211,1e-05,1.25098]
[1776654431429,70.26,74386.08,0.0,-0.99215,1e-05,1.24537]
[1776654436464,70.26,74386.94,0.0,-0.99215,1e-05,1.24602]
[1776654441499,70.26,74390.41,0.0,-0.99213,1e-05,1.24866]
[1776654446535,70.26,74391.87,0.0,-0.99212,1e-05,1.24977]
[1776654451569,70.26,74406.61,0.0,-0.99205,1e-05,1.25963]
[1776654452582,70.26,74407.5,0.0,-0.99205,1e-05,1.26031]
[1776654453584,70.26,74418.22,0.0,-0.99199,1e-05,1.26853]
[1776654454593,70.26,74422.66,0.0,-0.99197,1e-05,1.27195]
[1776654455618,70.26,74420.05,0.0,-0.99198,1e-05,1.26994]
[1776654460633,70.26,74417.27,0.0,-0.992,1e-05,1.2678]
[1776654461640,70.26,74406.64,0.0,-0.99205,1e-05,1.25965]
[1776654462647,70.26,74407.66,0.0,-0.99205,1e-05,1.26043]
[1776654466675,70.26,74400.33,0.0,-0.99209,1e-05,1.25483]
[1776654470704,70.26,74399.74,0.0,-0.99209,1e-05,1.25438]
[1776654475739,70.26,74392.28,0.0,-0.99213,1e-05,1.24871]
[1776654476746,70.26,74389.8,0.0,-0.99214,1e-05,1.24682]
[1776654481783,70.26,74392.65,0.0,-0.99213,1e-05,1.24899]
[1776654486816,70.26,74398.21,0.0,-0.9921,1e-05,1.25322]
[1776654491850,70.26,74398.04,0.0,-0.9921,1e-05,1.25309]
[1776654496886,70.26,74398.54,0.0,-0.9921,1e-05,1.25347]
[1776654501921,70.26,74395.56,0.0,-0.99211,1e-05,1.2512]
[1776654507963,70.26,74397.34,0.0,-0.9921,1e-05,1.25255]
[1776654512998,70.26,74398.74,0.0,-0.9921,1e-05,1.25225]
[1776654519041,70.26,74400.3,0.0,-0.9921,1e-05,1.25343]
[1776654525088,70.26,74400.83,0.0,-0.99209,1e-05,1.25384]
[1776654532137,70.26,74401.35,0.0,-0.99209,1e-05,1.25423]
[1776654538178,70.26,74400.57,0.0,-0.99209,1e-05,1.25364]
[1776654542207,70.26,74412.82,0.0,-0.99203,1e-05,1.263]
[1776654543214,70.26,74418.18,0.0,-0.992,1e-05,1.26712]
[1776654545229,70.26,74416.86,0.0,-0.99201,1e-05,1.2661]
[1776654550263,70.26,74416.63,0.0,-0.99201,1e-05,1.26593]
[1776654555298,70.26,74415.1,0.0,-0.99202,1e-05,1.26475]
[1776654560332,70.26,74411.89,0.0,-0.99203,1e-05,1.26229]
[1776654565368,70.26,74411.3,0.0,-0.99204,1e-05,1.26184]
[1776654570406,70.26,74414.0,0.0,-0.99202,1e-05,1.26391]
[1776654574434,70.26,74424.09,0.0,-0.99198,1e-05,1.27028]
[1776654575440,70.26,74425.55,0.0,-0.99197,1e-05,1.2714]
[1776654580475,70.26,74426.29,0.0,-0.99196,1e-05,1.27197]
[1776654586517,70.26,74426.8,0.0,-0.99196,1e-05,1.27237]
[1776654592559,70.26,74423.62,0.0,-0.99198,1e-05,1.26991]
[1776654597596,70.26,74411.6,0.0,-0.99204,1e-05,1.26069]
[1776654598642,70.26,74408.88,0.0,-0.99206,1e-05,1.25861]
[1776654603656,70.26,74413.75,0.0,-0.99203,1e-05,1.26233]
[1776654609696,70.26,74414.52,0.0,-0.99203,1e-05,1.26292]
[1776654614729,70.26,74419.7,0.0,-0.992,1e-05,1.2669]
[1776654619767,70.26,74420.6,0.0,-0.99199,1e-05,1.26759]
[1776654623793,70.26,74429.81,0.0,-0.99194,1e-05,1.27469]
[1776654625807,70.26,74432.89,0.0,-0.99193,1e-05,1.27707]
[1776654630849,70.26,74434.99,0.0,-0.99192,1e-05,1.27869]
[1776654638899,70.26,74433.13,0.0,-0.99194,1e-05,1.27586]
[1776654643937,70.26,74429.79,0.0,-0.99195,1e-05,1.27328]
[1776654648969,70.26,74429.57,0.0,-0.99195,1e-05,1.27311]
[1776654654004,70.26,74430.06,0.0,-0.99195,1e-05,1.27349]
[1776654659041,70.26,74430.51,0.0,-0.99195,1e-05,1.27384]
[1776654662070,70.26,74445.43,0.0,-0.99187,1e-05,1.2854]
[1776654663077,70.26,74445.83,0.0,-0.99187,1e-05,1.28571]
[1776654668112,70.26,74442.68,0.0,-0.99188,1e-05,1.28326]
[1776654676168,70.26,74442.53,0.0,-0.99188,1e-05,1.28315]
[1776654677178,70.26,74425.25,0.0,-0.99198,1e-05,1.26978]
[1776654678182,70.26,74425.63,0.0,-0.99198,1e-05,1.27007]
[1776654684228,70.26,74425.38,0.0,-0.99198,1e-05,1.26988]
[1776654686248,70.26,74420.0,0.0,-0.99201,1e-05,1.26574]
[1776654687245,70.26,74426.72,0.0,-0.99197,1e-05,1.27091]
[1776654692281,70.26,74428.69,0.0,-0.99197,1e-05,1.27104]
[1776654697315,70.26,74432.3,0.0,-0.99195,1e-05,1.27383]
[1776654702355,70.26,74435.06,0.0,-0.99193,1e-05,1.27596]
[1776654707390,70.26,74434.61,0.0,-0.99194,1e-05,1.27561]
[1776654712426,70.26,74434.22,0.0,-0.99194,1e-05,1.27531]
[1776654717460,70.26,74434.3,0.0,-0.99194,1e-05,1.27537]
[1776654722497,70.26,74434.06,0.0,-0.99194,1e-05,1.27519]
[1776654727532,70.26,74434.84,0.0,-0.99193,1e-05,1.27579]
[1776654732567,70.26,74436.83,0.0,-0.99192,1e-05,1.27733]
[1776654734584,70.26,74442.7,0.0,-0.99189,1e-05,1.28188]
[1776654735588,70.26,74450.67,0.0,-0.99185,1e-05,1.28808]
[1776654736594,70.26,74451.93,0.0,-0.99184,1e-05,1.28906]
[1776654741629,70.26,74451.95,0.0,-0.99184,1e-05,1.28907]
[1776654747672,70.26,74452.04,0.0,-0.99184,1e-05,1.28914]
[1776654752711,70.26,74451.42,0.0,-0.99185,1e-05,1.28726]
[1776654753713,70.26,74456.61,0.0,-0.99182,1e-05,1.29131]
[1776654754722,70.26,74457.7,0.0,-0.99182,1e-05,1.29216]
[1776654759755,70.26,74455.98,0.0,-0.99183,1e-05,1.29081]
[1776654764790,70.26,74456.56,0.0,-0.99182,1e-05,1.29127]
[1776654768820,70.26,74461.99,0.0,-0.99179,1e-05,1.29551]
[1776654773855,70.26,74463.47,0.0,-0.99179,1e-05,1.29667]
[1776654774862,70.26,74470.83,0.0,-0.99175,1e-05,1.30245]
[1776654775874,70.26,74472.92,0.0,-0.99173,1e-05,1.30409]
[1776654778891,70.26,74479.7,0.0,-0.9917,1e-05,1.30944]
[1776654783927,70.26,74477.96,0.0,-0.99171,1e-05,1.30806]
[1776654788961,70.26,74477.37,0.0,-0.99171,1e-05,1.3076]
[1776654793997,70.26,74470.59,0.0,-0.99175,1e-05,1.30226]
[1776654795007,70.26,74463.22,0.0,-0.99179,1e-05,1.29648]
[1776654796013,70.26,74462.64,0.0,-0.99179,1e-05,1.29602]
[1776654801047,70.26,74465.24,0.0,-0.99178,1e-05,1.29806]
[1776654806083,70.26,74465.02,0.0,-0.99178,1e-05,1.29789]
[1776654810826,70.26,74472.09,0.0,-0.99174,1e-05,1.30344]
[1776654817162,70.26,74478.03,0.0,-0.99171,1e-05,1.3067]
[1776654823216,70.26,74477.97,0.0,-0.99171,1e-05,1.30665]
[1776654826225,70.26,74470.15,0.0,-0.99176,1e-05,1.3005]
[1776654827232,70.26,74469.49,0.0,-0.99176,1e-05,1.29998]
[1776654828240,70.26,74482.58,0.0,-0.99169,1e-05,1.31029]
[1776654829247,70.26,74484.84,0.0,-0.99168,1e-05,1.31208]
[1776654834282,70.26,74485.59,0.0,-0.99167,1e-05,1.31267]
[1776654839316,70.26,74484.49,0.0,-0.99168,1e-05,1.3118]
[1776654844355,70.26,74479.61,0.0,-0.99171,1e-05,1.30795]
[1776654849386,70.26,74480.19,0.0,-0.9917,1e-05,1.3084]
[1776654854421,70.26,74482.08,0.0,-0.99169,1e-05,1.3099]
[1776654857442,70.26,74495.02,0.0,-0.99162,1e-05,1.32015]
[1776654862477,70.26,74497.87,0.0,-0.9916,1e-05,1.32242]
[1776654867512,70.26,74497.59,0.0,-0.9916,1e-05,1.3222]
[1776654872547,70.26,74497.81,0.0,-0.99161,1e-05,1.32094]
[1776654877583,70.26,74492.35,0.0,-0.99164,1e-05,1.3166]
[1776654878591,70.26,74491.78,0.0,-0.99165,1e-05,1.31615]
[1776654883624,70.26,74494.12,0.0,-0.99163,1e-05,1.31801]
[1776654888660,70.26,74496.98,0.0,-0.99162,1e-05,1.32028]
[1776654893695,70.26,74504.03,0.0,-0.99158,1e-05,1.3259]
[1776654897723,70.26,74507.15,0.0,-0.99156,1e-05,1.32839]
[1776654902758,70.26,74507.71,0.0,-0.99156,1e-05,1.32884]
[1776654907794,70.26,74509.82,0.0,-0.99154,1e-05,1.33052]
[1776654911532,70.26,74522.41,0.0,-0.99147,1e-05,1.34063]
[1776654916855,70.26,74530.23,0.0,-0.99143,1e-05,1.34694]
[1776654921891,70.26,74528.43,0.0,-0.99144,1e-05,1.34548]
[1776654926926,70.26,74527.11,0.0,-0.99145,1e-05,1.34442]
[1776654929949,70.26,74521.68,0.0,-0.99148,1e-05,1.34004]
[1776654934985,70.26,74521.31,0.0,-0.99149,1e-05,1.3383]
[1776654936996,70.26,74516.06,0.0,-0.99152,1e-05,1.33408]
[1776654938005,70.26,74505.97,0.0,-0.99158,1e-05,1.32601]
[1776654939012,70.26,74506.21,0.0,-0.99157,1e-05,1.3262]
[1776654941027,70.26,74498.89,0.0,-0.99162,1e-05,1.32037]
[1776654942034,70.26,74500.34,0.0,-0.99161,1e-05,1.32153]
[1776654946069,70.26,74494.77,0.0,-0.99164,1e-05,1.3171]
[1776654947072,70.26,74484.64,0.0,-0.9917,1e-05,1.30908]
[1776654948081,70.26,74481.52,0.0,-0.99171,1e-05,1.30662]
[1776654953115,70.26,74482.2,0.0,-0.99171,1e-05,1.30715]
[1776654957142,70.26,74478.39,0.0,-0.99173,1e-05,1.30415]
[1776654962178,70.26,74475.97,0.0,-0.99174,1e-05,1.30224]
[1776654965202,70.26,74483.14,0.0,-0.9917,1e-05,1.30789]
[1776654970236,70.26,74482.28,0.0,-0.99171,1e-05,1.30722]
[1776654981315,70.26,74483.72,0.0,-0.9917,1e-05,1.30835]
[1776654984335,70.26,74479.29,0.0,-0.99172,1e-05,1.30486]
[1776654989371,70.26,74477.11,0.0,-0.99174,1e-05,1.30314]
[1776654990377,70.26,74458.19,0.0,-0.99184,1e-05,1.28832]
[1776654992392,70.26,74456.48,0.0,-0.99186,1e-05,1.28559]
[1776654993399,70.26,74438.92,0.0,-0.99196,1e-05,1.27198]
[1776654994407,70.26,74435.92,0.0,-0.99197,1e-05,1.26966]
[1776654999443,70.26,74434.32,0.0,-0.99198,1e-05,1.26843]
[1776655003469,70.26,74439.45,0.0,-0.99195,1e-05,1.27239]
[1776655004477,70.26,74439.54,0.0,-0.99195,1e-05,1.27246]
[1776655006491,70.26,74444.63,0.0,-0.99192,1e-05,1.27639]
[1776655007498,70.26,74446.96,0.0,-0.99191,1e-05,1.27819]
[1776655008505,70.26,74454.49,0.0,-0.99187,1e-05,1.28404]
[1776655009511,70.26,74444.06,0.0,-0.99193,1e-05,1.27595]
[1776655012555,70.26,74438.56,0.0,-0.99196,1e-05,1.2717]
[1776655013541,70.26,74438.16,0.0,-0.99196,1e-05,1.27139]
[1776655018575,70.26,74437.34,0.0,-0.99196,1e-05,1.27076]
[1776655023609,70.26,74437.67,0.0,-0.99196,1e-05,1.27101]
[1776655029651,70.26,74437.78,0.0,-0.99196,1e-05,1.2711]
[1776655034687,70.26,74438.3,0.0,-0.99196,1e-05,1.2715]
[1776655035694,70.26,74444.52,0.0,-0.99192,1e-05,1.2763]
[1776655036701,70.26,74444.21,0.0,-0.99193,1e-05,1.27607]
[1776655041736,70.26,74444.37,0.0,-0.99193,1e-05,1.27619]
[1776655046772,70.26,74446.73,0.0,-0.99191,1e-05,1.27802]
[1776655052520,70.26,74444.61,0.0,-0.99193,1e-05,1.27498]
[1776655057847,70.26,74442.18,0.0,-0.99195,1e-05,1.2731]
[1776655059862,70.26,74437.17,0.0,-0.99197,1e-05,1.26924]
[1776655062590,70.26,74434.41,0.0,-0.99199,1e-05,1.26711]
[1776655063891,70.26,74426.84,0.0,-0.99203,1e-05,1.2613]
[1776655064898,70.26,74425.9,0.0,-0.99203,1e-05,1.26058]
[1776655066912,70.26,74419.2,0.0,-0.99207,1e-05,1.25545]
[1776655072662,70.26,74416.0,0.0,-0.99209,1e-05,1.25301]
[1776655075977,70.26,74410.75,0.0,-0.99212,1e-05,1.24902]
[1776655081010,70.26,74409.01,0.0,-0.99212,1e-05,1.24769]
[1776655088060,70.26,74409.41,0.0,-0.99212,1e-05,1.248]
[1776655093094,70.26,74419.04,0.0,-0.99207,1e-05,1.25533]
[1776655094101,70.26,74421.08,0.0,-0.99206,1e-05,1.25689]
[1776655099136,70.26,74422.48,0.0,-0.99205,1e-05,1.25796]
[1776655104170,70.26,74423.04,0.0,-0.99205,1e-05,1.25839]
[1776655109205,70.26,74418.91,0.0,-0.99207,1e-05,1.25523]
[1776655114241,70.26,74420.4,0.0,-0.99207,1e-05,1.25499]
[1776655116257,70.26,74413.09,0.0,-0.99211,1e-05,1.24942]
[1776655118269,70.26,74412.8,0.0,-0.99211,1e-05,1.2492]
[1776655122297,70.26,74418.12,0.0,-0.99208,1e-05,1.25325]
[1776655128340,70.26,74420.72,0.0,-0.99207,1e-05,1.25524]
[1776655134384,70.26,74421.04,0.0,-0.99207,1e-05,1.25548]
[1776655139420,70.26,74421.15,0.0,-0.99207,1e-05,1.25556]
[1776655144454,70.26,74421.78,0.0,-0.99206,1e-05,1.25604]
[1776655149489,70.26,74418.37,0.0,-0.99208,1e-05,1.25344]
[1776655154523,70.26,74420.81,0.0,-0.99207,1e-05,1.2553]
[1776655160566,70.26,74419.98,0.0,-0.99207,1e-05,1.25467]
[1776655165602,70.26,74419.18,0.0,-0.99208,1e-05,1.25406]
[1776655170637,70.26,74423.11,0.0,-0.99206,1e-05,1.25706]
[1776655173658,70.26,74431.35,0.0,-0.99202,1e-05,1.26199]
[1776655174665,70.26,74434.0,0.0,-0.99201,1e-05,1.26402]
[1776655179701,70.26,74432.35,0.0,-0.99202,1e-05,1.26275]
[1776655184735,70.26,74433.37,0.0,-0.99201,1e-05,1.26354]
[1776655189770,70.26,74433.57,0.0,-0.99201,1e-05,1.26369]
[1776655194810,70.26,74436.62,0.0,-0.99199,1e-05,1.26603]
[1776655199841,70.26,74442.16,0.0,-0.99196,1e-05,1.2703]
[1776655204877,70.26,74438.67,0.0,-0.99198,1e-05,1.26761]
[1776655206890,70.26,74438.15,0.0,-0.99199,1e-05,1.26721]
[1776655209913,70.26,74444.52,0.0,-0.99195,1e-05,1.27212]
[1776655213646,70.26,74438.57,0.0,-0.99198,1e-05,1.26753]
[1776655217968,70.26,74418.89,0.0,-0.99209,1e-05,1.25246]
[1776655218976,70.26,74417.81,0.0,-0.99209,1e-05,1.25164]
[1776655224010,70.26,74421.22,0.0,-0.99208,1e-05,1.25424]
[1776655229064,70.26,74425.78,0.0,-0.99205,1e-05,1.25772]
[1776655230076,70.26,74465.88,0.0,-0.99183,1e-05,1.2887]
[1776655231071,70.26,74490.65,0.0,-0.99171,1e-05,1.30672]
[1776655232075,70.26,74482.73,0.0,-0.99175,1e-05,1.30048]
[1776655233793,70.26,74477.87,0.0,-0.99178,1e-05,1.29667]
[1776655237114,70.26,74484.05,0.0,-0.99174,1e-05,1.30152]
[1776655241142,70.26,74485.5,0.0,-0.99173,1e-05,1.30266]
[1776655242149,70.26,74505.0,0.0,-0.99163,1e-05,1.31808]
[1776655243863,70.26,74512.32,0.0,-0.99158,1e-05,1.32391]
[1776655245178,70.26,74520.52,0.0,-0.99154,1e-05,1.33046]
[1776655246183,70.26,74520.17,0.0,-0.99154,1e-05,1.33018]
[1776655251217,70.26,74517.53,0.0,-0.99155,1e-05,1.32807]
[1776655253935,70.26,74543.14,0.0,-0.99141,1e-05,1.34867]
[1776655255247,70.26,74542.03,0.0,-0.99141,1e-05,1.34777]
[1776655260283,70.26,74542.13,0.0,-0.99141,1e-05,1.34785]
[1776655265318,70.26,74544.66,0.0,-0.9914,1e-05,1.3499]
[1776655267344,70.26,74557.33,0.0,-0.99133,1e-05,1.3602]
[1776655268352,70.26,74564.57,0.0,-0.99128,1e-05,1.36611]
[1776655273382,70.26,74571.29,0.0,-0.99125,1e-05,1.37162]
[1776655276406,70.26,74589.07,0.0,-0.99114,1e-05,1.38627]
[1776655277412,70.26,74590.06,0.0,-0.99113,1e-05,1.38709]
[1776655282447,70.26,74587.66,0.0,-0.99115,1e-05,1.3851]
[1776655287482,70.26,74583.99,0.0,-0.99117,1e-05,1.38207]
[1776655289495,70.26,74575.72,0.0,-0.99122,1e-05,1.37526]
[1776655290503,70.26,74574.99,0.0,-0.99122,1e-05,1.37466]
[1776655293544,70.26,74568.94,0.0,-0.99127,1e-05,1.36822]
[1776655294539,70.26,74550.37,0.0,-0.99138,1e-05,1.35308]
[1776655295545,70.26,74547.68,0.0,-0.99139,1e-05,1.3509]
[1776655297561,70.26,74536.53,0.0,-0.99146,1e-05,1.34188]
[1776655298568,70.26,74527.67,0.0,-0.99151,1e-05,1.33475]
[1776655302592,70.26,74522.03,0.0,-0.99154,1e-05,1.33023]
[1776655305613,70.26,74516.7,0.0,-0.99157,1e-05,1.32597]
[1776655311656,70.26,74517.83,0.0,-0.99156,1e-05,1.32687]
[1776655316689,70.26,74517.72,0.0,-0.99156,1e-05,1.32678]
[1776655320718,70.26,74507.38,0.0,-0.99162,1e-05,1.31854]
[1776655325753,70.26,74503.29,0.0,-0.99164,1e-05,1.31529]
[1776655330789,70.26,74500.64,0.0,-0.99166,1e-05,1.31319]
[1776655335825,70.26,74500.62,0.0,-0.99166,1e-05,1.31318]
[1776655336830,70.26,74505.95,0.0,-0.99163,1e-05,1.31741]
[1776655341869,70.26,74507.39,0.0,-0.99162,1e-05,1.31855]
[1776655346902,70.26,74508.46,0.0,-0.99161,1e-05,1.3194]
[1776655351938,70.26,74508.2,0.0,-0.99162,1e-05,1.31776]
[1776655357979,70.26,74508.52,0.0,-0.99162,1e-05,1.31802]
[1776655363014,70.26,74510.5,0.0,-0.99161,1e-05,1.31959]
[1776655366037,70.26,74503.18,0.0,-0.99165,1e-05,1.31378]
[1776655367044,70.26,74503.76,0.0,-0.99165,1e-05,1.31424]
[1776655372078,70.26,74504.39,0.0,-0.99165,1e-05,1.31474]
[1776655377114,70.26,74504.97,0.0,-0.99164,1e-05,1.3152]
[1776655383157,70.26,74504.41,0.0,-0.99165,1e-05,1.31476]
[1776655393228,70.26,74505.76,0.0,-0.99164,1e-05,1.31583]
[1776655398263,70.26,74506.01,0.0,-0.99164,1e-05,1.31603]
[1776655405007,70.26,74503.16,0.0,-0.99165,1e-05,1.31376]
[1776655409339,70.26,74497.99,0.0,-0.99168,1e-05,1.30967]
[1776655410347,70.26,74485.19,0.0,-0.99175,1e-05,1.29958]
[1776655411353,70.26,74484.99,0.0,-0.99176,1e-05,1.29801]
[1776655417396,70.26,74488.56,0.0,-0.99174,1e-05,1.30081]
[1776655418402,70.26,74493.98,0.0,-0.99171,1e-05,1.30508]
[1776655420416,70.26,74497.09,0.0,-0.9917,1e-05,1.30754]
[1776655425451,70.26,74497.13,0.0,-0.9917,1e-05,1.30757]
[1776655430486,70.26,74507.07,0.0,-0.99164,1e-05,1.31544]
[1776655431493,70.26,74506.46,0.0,-0.99164,1e-05,1.31495]
[1776655438543,70.26,74503.83,0.0,-0.99166,1e-05,1.31287]
[1776655445590,70.26,74500.49,0.0,-0.99168,1e-05,1.31022]
[1776655450626,70.26,74496.86,0.0,-0.9917,1e-05,1.30736]
[1776655455661,70.26,74495.41,0.0,-0.99171,1e-05,1.30621]
[1776655460696,70.26,74495.09,0.0,-0.99171,1e-05,1.30596]
[1776655465731,70.26,74494.4,0.0,-0.99171,1e-05,1.30541]
[1776655470766,70.26,74492.97,0.0,-0.99172,1e-05,1.30429]
[1776655475801,70.26,74494.64,0.0,-0.99172,1e-05,1.30418]
[1776655477817,70.26,74500.1,0.0,-0.99169,1e-05,1.30849]
[1776655482851,70.26,74501.93,0.0,-0.99168,1e-05,1.30994]
[1776655487887,70.26,74505.59,0.0,-0.99166,1e-05,1.31284]
[1776655489902,70.26,74516.58,0.0,-0.9916,1e-05,1.32157]
[1776655494937,70.26,74511.83,0.0,-0.99162,1e-05,1.31779]
[1776655499975,70.26,74511.19,0.0,-0.99163,1e-05,1.31728]
[1776655505013,70.26,74511.55,0.0,-0.99162,1e-05,1.31757]
[1776655511050,70.26,74511.92,0.0,-0.99162,1e-05,1.31786]
[1776655516085,70.26,74512.56,0.0,-0.99162,1e-05,1.31837]
[1776655519106,70.26,74518.37,0.0,-0.99159,1e-05,1.32299]
[1776655524142,70.26,74516.95,0.0,-0.99159,1e-05,1.32186]
[1776655529177,70.26,74515.49,0.0,-0.9916,1e-05,1.3207]
[1776655531191,70.26,74504.54,0.0,-0.99167,1e-05,1.31058]
[1776655536225,70.26,74509.79,0.0,-0.99164,1e-05,1.31474]
[1776655541263,70.26,74509.25,0.0,-0.99165,1e-05,1.31431]
[1776655546303,70.26,74514.19,0.0,-0.99162,1e-05,1.31823]
[1776655551337,70.26,74518.6,0.0,-0.99159,1e-05,1.32174]
[1776655556373,70.26,74520.49,0.0,-0.99158,1e-05,1.32325]
[1776655561410,70.26,74524.22,0.0,-0.99156,1e-05,1.32623]
[1776655567451,70.26,74520.08,0.0,-0.99158,1e-05,1.32292]
[1776655572486,70.26,74522.68,0.0,-0.99157,1e-05,1.325]
[1776655577521,70.26,74525.83,0.0,-0.99155,1e-05,1.32751]
[1776655582555,70.26,74519.45,0.0,-0.99159,1e-05,1.32242]
[1776655584571,70.26,74517.68,0.0,-0.9916,1e-05,1.32101]
[1776655589604,70.26,74518.91,0.0,-0.99159,1e-05,1.32199]
[1776655594638,70.26,74518.81,0.0,-0.9916,1e-05,1.32048]
[1776655601688,70.26,74519.1,0.0,-0.9916,1e-05,1.32071]
[1776655606723,70.26,74518.7,0.0,-0.9916,1e-05,1.32039]
[1776655612765,70.26,74519.93,0.0,-0.99159,1e-05,1.32137]
[1776655617802,70.26,74518.38,0.0,-0.9916,1e-05,1.32013]
[1776655622837,70.26,74519.97,0.0,-0.99159,1e-05,1.3214]
[1776655627871,70.26,74520.15,0.0,-0.99159,1e-05,1.32154]
[1776655636620,70.26,74521.89,0.0,-0.99158,1e-05,1.32293]
[1776655643985,70.26,74522.16,0.0,-0.99158,1e-05,1.32315]
[1776655649022,70.26,74522.22,0.0,-0.99158,1e-05,1.32319]
[1776655650030,70.26,74515.82,0.0,-0.99162,1e-05,1.3181]
[1776655651041,70.26,74510.81,0.0,-0.99165,1e-05,1.31269]
[1776655654057,70.26,74516.94,0.0,-0.99162,1e-05,1.31756]
[1776655659092,70.26,74532.97,0.0,-0.99153,1e-05,1.33035]
[1776655661106,70.26,74538.81,0.0,-0.9915,1e-05,1.33503]
[1776655667151,70.26,74541.41,0.0,-0.99148,1e-05,1.33713]
[1776655673191,70.26,74543.73,0.0,-0.99147,1e-05,1.33899]
[1776655678226,70.26,74545.63,0.0,-0.99146,1e-05,1.34052]
[1776655683271,70.26,74539.13,0.0,-0.99149,1e-05,1.33529]
[1776655685275,70.26,74544.44,0.0,-0.99146,1e-05,1.33956]
[1776655690310,70.26,74547.54,0.0,-0.99145,1e-05,1.34206]
[1776655695346,70.26,74547.34,0.0,-0.99145,1e-05,1.3419]
[1776655700380,70.26,74550.48,0.0,-0.99143,1e-05,1.34444]
[1776655705415,70.26,74550.5,0.0,-0.99143,1e-05,1.34445]
[1776655710449,70.26,74549.8,0.0,-0.99143,1e-05,1.34389]
[1776655717186,70.26,74549.38,0.0,-0.99144,1e-05,1.3421]
[1776655722537,70.26,74549.45,0.0,-0.99144,1e-05,1.34215]
[1776655727571,70.26,74546.16,0.0,-0.99146,1e-05,1.3395]
[1776655732607,70.26,74543.68,0.0,-0.99148,1e-05,1.3375]
[1776655737642,70.26,74544.24,0.0,-0.99147,1e-05,1.33796]
[1776655742678,70.26,74546.62,0.0,-0.99146,1e-05,1.33987]
[1776655747719,70.26,74543.98,0.0,-0.99148,1e-05,1.33775]
[1776655752753,70.26,74543.88,0.0,-0.99148,1e-05,1.33767]
[1776655757789,70.26,74542.22,0.0,-0.99149,1e-05,1.33633]
[1776655761818,70.26,74530.89,0.0,-0.99155,1e-05,1.32724]
[1776655762831,70.26,74524.81,0.0,-0.99158,1e-05,1.32239]
[1776655766854,70.26,74519.54,0.0,-0.99161,1e-05,1.31819]
[1776655771889,70.26,74517.38,0.0,-0.99164,1e-05,1.31504]
[1776655776924,70.26,74518.27,0.0,-0.99163,1e-05,1.31575]
[1776655781959,70.26,74516.93,0.0,-0.99164,1e-05,1.31469]
[1776655788001,70.26,74515.77,0.0,-0.99164,1e-05,1.31376]
[1776655793037,70.26,74514.81,0.0,-0.99165,1e-05,1.313]
[1776655798073,70.26,74513.3,0.0,-0.99166,1e-05,1.31181]
[1776655803109,70.26,74513.99,0.0,-0.99165,1e-05,1.31235]
[1776655808144,70.26,74512.29,0.0,-0.99166,1e-05,1.31101]
[1776655813179,70.26,74513.04,0.0,-0.99166,1e-05,1.3116]
[1776655820228,70.26,74511.59,0.0,-0.99167,1e-05,1.31045]
[1776655825263,70.26,74508.41,0.0,-0.99169,1e-05,1.30794]
[1776655828292,70.26,74505.01,0.0,-0.9917,1e-05,1.30525]
[1776655833320,70.26,74506.09,0.0,-0.99171,1e-05,1.30468]
[1776655838356,70.26,74506.3,0.0,-0.99171,1e-05,1.30485]
[1776655844397,70.26,74506.3,0.0,-0.99171,1e-05,1.30485]
[1776655849431,70.26,74504.19,0.0,-0.99172,1e-05,1.30318]
[1776655854469,70.26,74506.77,0.0,-0.9917,1e-05,1.30522]
[1776655855475,70.26,74513.28,0.0,-0.99167,1e-05,1.31036]
[1776655856483,70.26,74517.96,0.0,-0.99164,1e-05,1.31407]
[1776655861517,70.26,74517.79,0.0,-0.99164,1e-05,1.31394]
[1776655862525,70.26,74511.37,0.0,-0.99168,1e-05,1.30885]
[1776655863530,70.26,74507.36,0.0,-0.9917,1e-05,1.30568]
[1776655866550,70.26,74499.77,0.0,-0.99174,1e-05,1.2997]
[1776655867557,70.26,74493.43,0.0,-0.99178,1e-05,1.29472]
[1776655868569,70.26,74493.43,0.0,-0.99178,1e-05,1.29472]
[1776655870579,70.26,74499.37,0.0,-0.99174,1e-05,1.29939]
[1776655872593,70.26,74501.8,0.0,-0.99173,1e-05,1.3013]
[1776655877628,70.26,74500.82,0.0,-0.99174,1e-05,1.30053]
[1776655882664,70.26,74501.91,0.0,-0.99173,1e-05,1.30139]
[1776655888388,70.26,74497.82,0.0,-0.99175,1e-05,1.29817]
[1776655893741,70.26,74498.99,0.0,-0.99176,1e-05,1.29767]
[1776655898775,70.26,74498.67,0.0,-0.99176,1e-05,1.29742]
[1776655903810,70.26,74499.19,0.0,-0.99175,1e-05,1.29783]
[1776655909852,70.26,74498.66,0.0,-0.99176,1e-05,1.29741]
[1776655914887,70.26,74499.46,0.0,-0.99175,1e-05,1.29804]
[1776655919922,70.26,74499.57,0.0,-0.99175,1e-05,1.29813]
[1776655928670,70.26,74500.75,0.0,-0.99175,1e-05,1.29905]
[1776655934019,70.26,74499.83,0.0,-0.99175,1e-05,1.29833]
[1776655939055,70.26,74498.93,0.0,-0.99176,1e-05,1.29762]
[1776655942076,70.26,74490.54,0.0,-0.9918,1e-05,1.29105]
[1776655944090,70.26,74488.4,0.0,-0.99181,1e-05,1.28937]
[1776655946106,70.26,74482.18,0.0,-0.99185,1e-05,1.28452]
[1776655947114,70.26,74478.95,0.0,-0.99187,1e-05,1.28201]
[1776655952147,70.26,74480.08,0.0,-0.99187,1e-05,1.28148]
[1776655957181,70.26,74480.12,0.0,-0.99187,1e-05,1.28151]
[1776655962217,70.26,74481.46,0.0,-0.99186,1e-05,1.28255]
[1776655967253,70.26,74481.32,0.0,-0.99186,1e-05,1.28244]
[1776655971281,70.26,74487.22,0.0,-0.99183,1e-05,1.28704]
[1776655974302,70.26,74493.18,0.0,-0.9918,1e-05,1.2917]
[1776655977322,70.26,74494.05,0.0,-0.99179,1e-05,1.29238]
[1776655983364,70.26,74493.86,0.0,-0.99179,1e-05,1.29223]
[1776655988399,70.26,74493.9,0.0,-0.99179,1e-05,1.29226]
[1776655993434,70.26,74489.05,0.0,-0.99182,1e-05,1.28847]
[1776655998474,70.26,74492.53,0.0,-0.9918,1e-05,1.29119]
[1776656002503,70.26,74501.22,0.0,-0.99175,1e-05,1.298]
[1776656003511,70.26,74502.71,0.0,-0.99174,1e-05,1.29918]
[1776656008545,70.26,74501.95,0.0,-0.99175,1e-05,1.29858]
[1776656011566,70.26,74496.79,0.0,-0.99179,1e-05,1.29311]
[1776656016601,70.26,74496.09,0.0,-0.99179,1e-05,1.29256]
[1776656022644,70.26,74494.3,0.0,-0.9918,1e-05,1.29116]
[1776656025671,70.26,74505.23,0.0,-0.99174,1e-05,1.29974]
[1776656026671,70.26,74509.84,0.0,-0.99171,1e-05,1.30337]
[1776656027679,70.26,74510.1,0.0,-0.99171,1e-05,1.30357]
[1776656029692,70.26,74518.13,0.0,-0.99167,1e-05,1.30992]
[1776656030699,70.26,74519.09,0.0,-0.99166,1e-05,1.31068]
[1776656035734,70.26,74520.58,0.0,-0.99165,1e-05,1.31186]
[1776656040769,70.26,74520.74,0.0,-0.99165,1e-05,1.31199]
[1776656045809,70.26,74523.07,0.0,-0.99164,1e-05,1.31383]
[1776656050839,70.26,74520.51,0.0,-0.99165,1e-05,1.3118]
[1776656055874,70.26,74518.56,0.0,-0.99166,1e-05,1.31026]
[1776656060909,70.26,74516.8,0.0,-0.99167,1e-05,1.30887]
[1776656066951,70.26,74520.62,0.0,-0.99165,1e-05,1.31189]
[1776656071986,70.26,74525.93,0.0,-0.99163,1e-05,1.31467]
[1776656072993,70.26,74531.88,0.0,-0.9916,1e-05,1.31941]
[1776656074000,70.26,74534.97,0.0,-0.99158,1e-05,1.32187]
[1776656079727,70.26,74534.29,0.0,-0.99158,1e-05,1.32133]
[1776656085078,70.26,74536.18,0.0,-0.99157,1e-05,1.32283]
[1776656090113,70.26,74541.05,0.0,-0.99155,1e-05,1.32673]
[1776656095148,70.26,74537.09,0.0,-0.99157,1e-05,1.32356]
[1776656100183,70.26,74535.59,0.0,-0.99158,1e-05,1.32236]
[1776656105218,70.26,74532.46,0.0,-0.99159,1e-05,1.31987]
[1776656110253,70.26,74532.32,0.0,-0.9916,1e-05,1.31976]
[1776656115288,70.26,74538.85,0.0,-0.99156,1e-05,1.32497]
[1776656119316,70.26,74527.4,0.0,-0.99162,1e-05,1.31584]
[1776656120324,70.26,74526.4,0.0,-0.99163,1e-05,1.31505]
[1776656125358,70.26,74523.61,0.0,-0.99164,1e-05,1.31283]
[1776656130394,70.26,74523.68,0.0,-0.99164,1e-05,1.31289]
[1776656135432,70.26,74523.41,0.0,-0.99165,1e-05,1.31124]
[1776656137442,70.26,74516.72,0.0,-0.99169,1e-05,1.30595]
[1776656142479,70.26,74514.38,0.0,-0.9917,1e-05,1.3041]
[1776656143484,70.26,74507.7,0.0,-0.99174,1e-05,1.29884]
[1776656144491,70.26,74506.92,0.0,-0.99175,1e-05,1.29823]
[1776656149526,70.26,74508.21,0.0,-0.99174,1e-05,1.29924]
[1776656154561,70.26,74510.06,0.0,-0.99173,1e-05,1.3007]
[1776656159596,70.26,74514.58,0.0,-0.9917,1e-05,1.30426]
[1776656164632,70.26,74515.09,0.0,-0.9917,1e-05,1.30466]
[1776656169665,70.26,74515.46,0.0,-0.9917,1e-05,1.30495]
[1776656174701,70.26,74516.36,0.0,-0.99169,1e-05,1.30566]
[1776656177722,70.26,74510.94,0.0,-0.99172,1e-05,1.30139]
[1776656178729,70.26,74508.28,0.0,-0.99174,1e-05,1.2993]
[1776656183764,70.26,74509.29,0.0,-0.99173,1e-05,1.30009]
[1776656187793,70.26,74498.94,0.0,-0.99179,1e-05,1.29196]
[1776656188799,70.26,74498.89,0.0,-0.99179,1e-05,1.29193]
[1776656193833,70.26,74499.44,0.0,-0.9918,1e-05,1.29094]
[1776656197863,70.26,74507.8,0.0,-0.99175,1e-05,1.2975]
[1776656200577,70.26,74507.35,0.0,-0.99175,1e-05,1.29714]
[1776656205918,70.26,74506.53,0.0,-0.99176,1e-05,1.2965]
[1776656210957,70.26,74502.97,0.0,-0.99178,1e-05,1.29371]
[1776656215991,70.26,74504.0,0.0,-0.99177,1e-05,1.29451]
[1776656221030,70.26,74500.8,0.0,-0.99179,1e-05,1.29201]
[1776656226062,70.26,74500.6,0.0,-0.99179,1e-05,1.29185]
[1776656231097,70.26,74503.37,0.0,-0.99177,1e-05,1.29402]
[1776656237140,70.26,74506.62,0.0,-0.99176,1e-05,1.29657]
[1776656244189,70.26,74510.33,0.0,-0.99174,1e-05,1.29949]
[1776656250929,70.26,74511.5,0.0,-0.99173,1e-05,1.30041]
[1776656254261,70.26,74518.67,0.0,-0.9917,1e-05,1.30464]
[1776656261000,70.26,74519.09,0.0,-0.9917,1e-05,1.30497]
[1776656271069,70.26,74520.8,0.0,-0.99169,1e-05,1.30632]
[1776656276417,70.26,74517.93,0.0,-0.9917,1e-05,1.30405]
[1776656280442,70.26,74511.72,0.0,-0.99174,1e-05,1.29916]
[1776656283464,70.26,74507.5,0.0,-0.99176,1e-05,1.29584]
[1776656285477,70.26,74514.86,0.0,-0.99172,1e-05,1.30163]
[1776656290513,70.26,74516.17,0.0,-0.99171,1e-05,1.30266]
[1776656294544,70.26,74521.27,0.0,-0.99168,1e-05,1.30669]
[1776656299582,70.26,74522.95,0.0,-0.99167,1e-05,1.30802]
[1776656305623,70.26,74521.47,0.0,-0.99168,1e-05,1.30685]
[1776656311349,70.26,74517.07,0.0,-0.99172,1e-05,1.30195]
[1776656316703,70.26,74515.55,0.0,-0.99172,1e-05,1.30075]
[1776656321756,70.26,74512.51,0.0,-0.99174,1e-05,1.29836]
[1776656326772,70.26,74509.24,0.0,-0.99176,1e-05,1.29579]
[1776656331808,70.26,74508.82,0.0,-0.99176,1e-05,1.29546]
[1776656336843,70.26,74511.98,0.0,-0.99174,1e-05,1.29794]
[1776656341878,70.26,74511.64,0.0,-0.99175,1e-05,1.29768]
[1776656344898,70.26,74517.73,0.0,-0.99171,1e-05,1.30247]
[1776656345905,70.26,74519.54,0.0,-0.9917,1e-05,1.3039]
[1776656348926,70.26,74528.84,0.0,-0.99165,1e-05,1.31125]
[1776656349933,70.26,74532.72,0.0,-0.99163,1e-05,1.31433]
[1776656355975,70.26,74532.62,0.0,-0.99163,1e-05,1.31425]
[1776656361010,70.26,74534.97,0.0,-0.99162,1e-05,1.31612]
[1776656367054,70.26,74536.29,0.0,-0.99161,1e-05,1.31717]
[1776656373095,70.26,74539.23,0.0,-0.9916,1e-05,1.31808]
[1776656377126,70.26,74545.4,0.0,-0.99157,1e-05,1.323]
[1776656379136,70.26,74547.57,0.0,-0.99155,1e-05,1.32473]
[1776656385178,70.26,74548.03,0.0,-0.99155,1e-05,1.3251]
[1776656391220,70.26,74548.28,0.0,-0.99155,1e-05,1.3253]
[1776656396255,70.26,74547.98,0.0,-0.99155,1e-05,1.32506]
[1776656401983,70.26,74544.93,0.0,-0.99157,1e-05,1.32262]
[1776656404310,70.26,74542.84,0.0,-0.99158,1e-05,1.32095]
[1776656410353,70.26,74542.69,0.0,-0.99158,1e-05,1.32083]
[1776656415390,70.26,74540.55,0.0,-0.99159,1e-05,1.31913]
[1776656422124,70.26,74539.31,0.0,-0.9916,1e-05,1.31814]
[1776656428479,70.26,74537.55,0.0,-0.99161,1e-05,1.31674]
[1776656436535,70.26,74535.74,0.0,-0.99163,1e-05,1.31386]
[1776656442265,70.26,74534.78,0.0,-0.99163,1e-05,1.3131]
[1776656447613,70.26,74529.62,0.0,-0.99166,1e-05,1.30901]
[1776656455669,70.26,74530.12,0.0,-0.99166,1e-05,1.30941]
[1776656460704,70.26,74533.13,0.0,-0.99164,1e-05,1.31179]
[1776656465739,70.26,74537.73,0.0,-0.99162,1e-05,1.31545]
[1776656467753,70.26,74540.33,0.0,-0.9916,1e-05,1.31751]
[1776656473796,70.26,74543.8,0.0,-0.99158,1e-05,1.32028]
[1776656482551,70.26,74545.99,0.0,-0.99157,1e-05,1.32203]
[1776656487895,70.26,74546.79,0.0,-0.99157,1e-05,1.32266]
[1776656493939,70.26,74545.81,0.0,-0.99158,1e-05,1.32044]
[1776656499984,70.26,74545.83,0.0,-0.99158,1e-05,1.32046]
[1776656505027,70.26,74545.42,0.0,-0.99158,1e-05,1.32013]
[1776656511062,70.26,74547.0,0.0,-0.99157,1e-05,1.32139]
[1776656516097,70.26,74550.73,0.0,-0.99155,1e-05,1.32437]
[1776656521133,70.26,74550.11,0.0,-0.99156,1e-05,1.32388]
[1776656523146,70.26,74558.56,0.0,-0.99151,1e-05,1.33064]
[1776656529187,70.26,74559.09,0.0,-0.99151,1e-05,1.33107]
[1776656532907,70.26,74558.23,0.0,-0.99151,1e-05,1.33038]
[1776656540267,70.26,74558.99,0.0,-0.99151,1e-05,1.33099]
[1776656546318,70.26,74563.09,0.0,-0.99148,1e-05,1.33428]
[1776656551344,70.26,74562.29,0.0,-0.9915,1e-05,1.33219]
[1776656553358,70.26,74568.37,0.0,-0.99146,1e-05,1.33708]
[1776656558393,70.26,74569.04,0.0,-0.99146,1e-05,1.33762]
[1776656563430,70.26,74574.62,0.0,-0.99143,1e-05,1.34213]
[1776656567458,70.26,74568.43,0.0,-0.99146,1e-05,1.33713]
[1776656573188,70.26,74565.79,0.0,-0.99148,1e-05,1.335]
[1776656578535,70.26,74566.93,0.0,-0.99147,1e-05,1.33592]
[1776656583571,70.26,74568.85,0.0,-0.99146,1e-05,1.33747]
[1776656590619,70.26,74569.36,0.0,-0.99146,1e-05,1.33788]
[1776656595656,70.26,74571.64,0.0,-0.99144,1e-05,1.33972]
[1776656600690,70.26,74579.27,0.0,-0.9914,1e-05,1.34589]
[1776656603399,70.26,74582.56,0.0,-0.99138,1e-05,1.34856]
[1776656608746,70.26,74581.42,0.0,-0.99139,1e-05,1.34763]
[1776656613780,70.26,74580.61,0.0,-0.9914,1e-05,1.34551]
[1776656618816,70.26,74578.95,0.0,-0.99141,1e-05,1.34417]
[1776656623853,70.26,74576.61,0.0,-0.99142,1e-05,1.34228]
[1776656628887,70.26,74577.22,0.0,-0.99142,1e-05,1.34277]
[1776656633922,70.26,74578.19,0.0,-0.99141,1e-05,1.34356]
[1776656638958,70.26,74582.24,0.0,-0.99139,1e-05,1.34684]
[1776656643992,70.26,74578.53,0.0,-0.99141,1e-05,1.34383]
[1776656649027,70.26,74580.09,0.0,-0.9914,1e-05,1.34509]
[1776656654062,70.26,74583.66,0.0,-0.99138,1e-05,1.34799]
[1776656659097,70.26,74584.72,0.0,-0.99138,1e-05,1.34885]
[1776656664132,70.26,74588.59,0.0,-0.99135,1e-05,1.35199]
[1776656669168,70.26,74589.0,0.0,-0.99135,1e-05,1.35232]
[1776656674201,70.26,74587.61,0.0,-0.99137,1e-05,1.34973]
[1776656679237,70.26,74588.54,0.0,-0.99136,1e-05,1.35049]
[1776656684275,70.26,74587.74,0.0,-0.99137,1e-05,1.34984]
[1776656694030,70.26,74590.49,0.0,-0.99135,1e-05,1.35207]
[1776656699377,70.26,74587.5,0.0,-0.99137,1e-05,1.34964]
[1776656702398,70.26,74576.66,0.0,-0.99143,1e-05,1.34086]
[1776656703405,70.26,74574.75,0.0,-0.99144,1e-05,1.33932]
[1776656708440,70.26,74573.25,0.0,-0.99145,1e-05,1.33811]
[1776656713482,70.26,74570.97,0.0,-0.99146,1e-05,1.33627]
[1776656715494,70.26,74576.21,0.0,-0.99143,1e-05,1.3405]
[1776656716501,70.26,74582.62,0.0,-0.9914,1e-05,1.34568]
[1776656717509,70.26,74601.1,0.0,-0.99129,1e-05,1.36072]
[1776656718515,70.26,74607.7,0.0,-0.99125,1e-05,1.36613]
[1776656719543,70.26,74607.73,0.0,-0.99125,1e-05,1.36615]
[1776656724556,70.26,74606.43,0.0,-0.99126,1e-05,1.36509]
[1776656729591,70.26,74604.44,0.0,-0.99127,1e-05,1.36345]
[1776656733619,70.26,74596.82,0.0,-0.99132,1e-05,1.35576]
[1776656734628,70.26,74594.06,0.0,-0.99134,1e-05,1.35351]
[1776656737648,70.26,74591.57,0.0,-0.99136,1e-05,1.35148]
[1776656744381,70.26,74592.7,0.0,-0.99135,1e-05,1.3524]
[1776656749732,70.26,74592.21,0.0,-0.99135,1e-05,1.352]
[1776656754768,70.26,74591.22,0.0,-0.99136,1e-05,1.3512]
[1776656758799,70.26,74597.18,0.0,-0.99132,1e-05,1.35605]
[1776656764522,70.26,74600.26,0.0,-0.9913,1e-05,1.35856]
[1776656767860,70.26,74594.88,0.0,-0.99134,1e-05,1.35418]
[1776656770880,70.26,74590.92,0.0,-0.99136,1e-05,1.35096]
[1776656774592,70.26,74596.57,0.0,-0.99133,1e-05,1.35555]
[1776656779943,70.26,74601.0,0.0,-0.9913,1e-05,1.35917]
[1776656784978,70.26,74601.5,0.0,-0.9913,1e-05,1.35958]
[1776656790013,70.26,74599.64,0.0,-0.99131,1e-05,1.35806]
[1776656793034,70.26,74591.34,0.0,-0.99137,1e-05,1.34983]
[1776656794041,70.26,74587.69,0.0,-0.99139,1e-05,1.34687]
[1776656798069,70.26,74579.63,0.0,-0.99143,1e-05,1.34035]
[1776656803110,70.26,74580.4,0.0,-0.99143,1e-05,1.34097]
[1776656805122,70.26,74581.73,0.0,-0.99142,1e-05,1.34204]
[1776656808142,70.26,74575.68,0.0,-0.99146,1e-05,1.33716]
[1776656813179,70.26,74577.48,0.0,-0.99145,1e-05,1.33861]
[1776656818212,70.26,74579.55,0.0,-0.99143,1e-05,1.34028]
[1776656821239,70.26,74587.64,0.0,-0.99139,1e-05,1.34683]
[1776656823251,70.26,74582.46,0.0,-0.99142,1e-05,1.34263]
[1776656828283,70.26,74582.59,0.0,-0.99142,1e-05,1.34274]
[1776656833320,70.26,74583.16,0.0,-0.99141,1e-05,1.3432]
[1776656838355,70.26,74588.31,0.0,-0.99138,1e-05,1.34737]
[1776656841379,70.26,74574.91,0.0,-0.99146,1e-05,1.33654]
[1776656842393,70.26,74568.82,0.0,-0.9915,1e-05,1.33164]
[1776656843397,70.26,74568.78,0.0,-0.9915,1e-05,1.33161]
[1776656849439,70.26,74569.86,0.0,-0.99149,1e-05,1.33247]
[1776656851452,70.26,74575.04,0.0,-0.99147,1e-05,1.33519]
[1776656853467,70.26,74569.5,0.0,-0.9915,1e-05,1.33073]
[1776656856492,70.26,74562.81,0.0,-0.99154,1e-05,1.32537]
[1776656857500,70.26,74557.43,0.0,-0.99157,1e-05,1.32107]
[1776656858503,70.26,74557.1,0.0,-0.99157,1e-05,1.3208]
[1776656863538,70.26,74562.04,0.0,-0.99154,1e-05,1.32475]
[1776656867566,70.26,74573.17,0.0,-0.99148,1e-05,1.33368]
[1776656868577,70.26,74574.0,0.0,-0.99147,1e-05,1.33435]
[1776656873610,70.26,74568.45,0.0,-0.99151,1e-05,1.32989]
[1776656879658,70.26,74566.86,0.0,-0.99152,1e-05,1.32861]
[1776656883680,70.26,74572.52,0.0,-0.99148,1e-05,1.33316]
[1776656885695,70.26,74578.28,0.0,-0.99145,1e-05,1.3378]
[1776656889722,70.26,74583.88,0.0,-0.99142,1e-05,1.34232]
[1776656890730,70.26,74592.86,0.0,-0.99137,1e-05,1.3496]
[1776656891738,70.26,74598.0,0.0,-0.99134,1e-05,1.35378]
[1776656892743,70.26,74597.31,0.0,-0.99134,1e-05,1.35322]
[1776656897778,70.26,74592.83,0.0,-0.99137,1e-05,1.34958]
[1776656902814,70.26,74591.44,0.0,-0.99137,1e-05,1.34845]
[1776656907848,70.26,74592.47,0.0,-0.99137,1e-05,1.34929]
[1776656912884,70.26,74597.26,0.0,-0.99135,1e-05,1.35171]
[1776656918925,70.26,74599.8,0.0,-0.99133,1e-05,1.35378]
[1776656923960,70.26,74600.32,0.0,-0.99133,1e-05,1.3542]
[1776656928995,70.26,74607.29,0.0,-0.99129,1e-05,1.35989]
[1776656934031,70.26,74607.86,0.0,-0.99129,1e-05,1.36036]
[1776656939066,70.26,74612.72,0.0,-0.99126,1e-05,1.36434]
[1776656944101,70.26,74614.26,0.0,-0.99125,1e-05,1.3656]
[1776656948129,70.26,74605.97,0.0,-0.9913,1e-05,1.35881]
[1776656950143,70.26,74600.23,0.0,-0.99133,1e-05,1.35413]
[1776656955876,70.26,74592.23,0.0,-0.99138,1e-05,1.34763]
[1776656961226,70.26,74592.24,0.0,-0.99138,1e-05,1.34763]
[1776656964246,70.26,74599.41,0.0,-0.99134,1e-05,1.35346]
[1776656969282,70.26,74600.45,0.0,-0.99133,1e-05,1.35431]
[1776656974317,70.26,74600.81,0.0,-0.99134,1e-05,1.35314]
[1776656975325,70.26,74595.26,0.0,-0.99137,1e-05,1.34862]
[1776656977338,70.26,74589.52,0.0,-0.9914,1e-05,1.34397]
[1776656982373,70.26,74582.51,0.0,-0.99144,1e-05,1.3383]
[1776656985394,70.26,74578.66,0.0,-0.99147,1e-05,1.3352]
[1776656989424,70.26,74584.44,0.0,-0.99143,1e-05,1.33986]
[1776656990429,70.26,74585.82,0.0,-0.99142,1e-05,1.34097]
[1776656991436,70.26,74593.49,0.0,-0.99138,1e-05,1.34719]
[1776656992443,70.26,74598.52,0.0,-0.99135,1e-05,1.35127]
[1776656993449,70.26,74597.3,0.0,-0.99136,1e-05,1.35028]
[1776656998486,70.26,74601.36,0.0,-0.99133,1e-05,1.35358]
[1776657003524,70.26,74603.93,0.0,-0.99132,1e-05,1.35568]
[1776657009563,70.26,74610.15,0.0,-0.99128,1e-05,1.36076]
[1776657011576,70.26,74617.12,0.0,-0.99124,1e-05,1.36647]
[1776657013591,70.26,74617.98,0.0,-0.99124,1e-05,1.36717]
[1776657018628,70.26,74616.01,0.0,-0.99125,1e-05,1.36556]
[1776657019635,70.26,74621.56,0.0,-0.99122,1e-05,1.37012]
[1776657020640,70.26,74626.82,0.0,-0.99119,1e-05,1.37445]
[1776657021647,70.26,74626.22,0.0,-0.99119,1e-05,1.37395]
[1776657026683,70.26,74626.54,0.0,-0.99119,1e-05,1.37422]
[1776657031717,70.26,74626.77,0.0,-0.9912,1e-05,1.37292]
[1776657035747,70.26,74619.05,0.0,-0.99124,1e-05,1.36657]
[1776657037760,70.26,74616.4,0.0,-0.99126,1e-05,1.3644]
[1776657042795,70.26,74620.28,0.0,-0.99123,1e-05,1.36758]
[1776657048842,70.26,74623.12,0.0,-0.99122,1e-05,1.36992]
[1776657054882,70.26,74623.27,0.0,-0.99122,1e-05,1.37004]
[1776657059918,70.26,74620.07,0.0,-0.99123,1e-05,1.36741]
[1776657060925,70.26,74613.77,0.0,-0.99127,1e-05,1.36225]
[1776657062938,70.26,74607.42,0.0,-0.99131,1e-05,1.35705]
[1776657067994,70.26,74606.8,0.0,-0.99131,1e-05,1.35655]
[1776657071008,70.26,74590.15,0.0,-0.99141,1e-05,1.34302]
[1776657072039,70.26,74579.84,0.0,-0.99147,1e-05,1.33469]
[1776657073028,70.26,74577.61,0.0,-0.99148,1e-05,1.3329]
[1776657076047,70.26,74571.46,0.0,-0.99152,1e-05,1.32796]
[1776657081085,70.26,74576.99,0.0,-0.99148,1e-05,1.3324]
[1776657083096,70.26,74580.73,0.0,-0.99146,1e-05,1.33541]
[1776657088133,70.26,74581.71,0.0,-0.99146,1e-05,1.3362]
[1776657093166,70.26,74579.81,0.0,-0.99148,1e-05,1.33321]
[1776657098204,70.26,74576.98,0.0,-0.99149,1e-05,1.33094]
[1776657103237,70.26,74571.78,0.0,-0.99152,1e-05,1.32677]
[1776657108272,70.26,74576.28,0.0,-0.9915,1e-05,1.33038]
[1776657113307,70.26,74571.78,0.0,-0.99152,1e-05,1.32677]
[1776657118343,70.26,74570.8,0.0,-0.99153,1e-05,1.32598]
[1776657123377,70.26,74570.56,0.0,-0.99153,1e-05,1.32579]
[1776657128412,70.26,74571.16,0.0,-0.99153,1e-05,1.32627]
[1776657137152,70.26,74570.21,0.0,-0.99153,1e-05,1.32551]
[1776657147222,70.26,74569.04,0.0,-0.99154,1e-05,1.32457]
[1776657153588,70.26,74569.45,0.0,-0.99155,1e-05,1.32345]
[1776657158622,70.26,74566.18,0.0,-0.99156,1e-05,1.32084]
[1776657164666,70.26,74568.89,0.0,-0.99155,1e-05,1.323]
[1776657167688,70.26,74576.15,0.0,-0.99151,1e-05,1.32882]
[1776657170711,70.26,74580.45,0.0,-0.99148,1e-05,1.33228]
[1776657177432,70.26,74580.49,0.0,-0.99148,1e-05,1.33231]
[1776657182806,70.26,74578.2,0.0,-0.9915,1e-05,1.33047]
[1776657184815,70.26,74587.99,0.0,-0.99144,1e-05,1.33835]
[1776657189846,70.26,74587.19,0.0,-0.99144,1e-05,1.33771]
[1776657194881,70.26,74587.34,0.0,-0.99144,1e-05,1.33783]
[1776657196894,70.26,74595.47,0.0,-0.9914,1e-05,1.3444]
[1776657197901,70.26,74600.97,0.0,-0.99136,1e-05,1.34886]
[1776657202936,70.26,74602.32,0.0,-0.99136,1e-05,1.34996]
[1776657207971,70.26,74600.42,0.0,-0.99137,1e-05,1.34842]
[1776657209985,70.26,74595.37,0.0,-0.9914,1e-05,1.34432]
[1776657215020,70.26,74594.26,0.0,-0.99141,1e-05,1.34196]
[1776657220057,70.26,74595.27,0.0,-0.99141,1e-05,1.34278]
[1776657225094,70.26,74598.62,0.0,-0.99139,1e-05,1.34549]
[1776657230129,70.26,74597.63,0.0,-0.99139,1e-05,1.34469]
[1776657233150,70.26,74592.07,0.0,-0.99142,1e-05,1.34019]
[1776657234156,70.26,74589.08,0.0,-0.99144,1e-05,1.33777]
[1776657239193,70.26,74590.14,0.0,-0.99144,1e-05,1.33863]
[1776657244227,70.26,74587.45,0.0,-0.99145,1e-05,1.33646]
[1776657249262,70.26,74588.47,0.0,-0.99145,1e-05,1.33728]
[1776657254349,70.26,74585.88,0.0,-0.99146,1e-05,1.33519]
[1776657259391,70.26,74586.97,0.0,-0.99145,1e-05,1.33607]
[1776657264426,70.26,74586.25,0.0,-0.99146,1e-05,1.33549]
[1776657268076,70.26,74612.88,0.0,-0.9913,1e-05,1.35709]
[1776657268465,70.26,74612.88,0.0,-0.9913,1e-05,1.35709]
[1776657273496,70.26,74618.48,0.0,-0.99128,1e-05,1.3602]
[1776657282595,70.26,74620.17,0.0,-0.99127,1e-05,1.36158]
[1776657284578,70.26,74626.97,0.0,-0.99123,1e-05,1.36716]
[1776657288223,70.26,74636.73,0.0,-0.99117,1e-05,1.37519]
[1776657293642,70.26,74634.93,0.0,-0.99118,1e-05,1.37371]
[1776657298680,70.26,74632.64,0.0,-0.9912,1e-05,1.37182]
[1776657303714,70.26,74633.06,0.0,-0.9912,1e-05,1.37217]
[1776657309755,70.26,74631.59,0.0,-0.9912,1e-05,1.37096]
[1776657314791,70.26,74629.27,0.0,-0.99122,1e-05,1.36905]
[1776657318823,70.26,74626.81,0.0,-0.99123,1e-05,1.36703]
[1776657319829,70.26,74621.3,0.0,-0.99126,1e-05,1.36251]
[1776657321842,70.26,74615.4,0.0,-0.9913,1e-05,1.35768]
[1776657326878,70.26,74615.07,0.0,-0.9913,1e-05,1.35741]
[1776657327884,70.26,74620.33,0.0,-0.99127,1e-05,1.36171]
[1776657328892,70.26,74626.57,0.0,-0.99123,1e-05,1.36683]
[1776657331912,70.26,74631.0,0.0,-0.99122,1e-05,1.36899]
[1776657336947,70.26,74632.77,0.0,-0.99121,1e-05,1.37045]
[1776657341982,70.26,74634.67,0.0,-0.99119,1e-05,1.37201]
[1776657347017,70.26,74637.74,0.0,-0.99118,1e-05,1.37454]
[1776657354066,70.26,74638.49,0.0,-0.99117,1e-05,1.37516]
[1776657360112,70.26,74639.32,0.0,-0.99117,1e-05,1.37585]
[1776657362122,70.26,74633.98,0.0,-0.9912,1e-05,1.37144]
[1776657367157,70.26,74632.39,0.0,-0.99121,1e-05,1.37013]
[1776657372191,70.26,74625.04,0.0,-0.99125,1e-05,1.36409]
[1776657377227,70.26,74623.06,0.0,-0.99126,1e-05,1.36247]
[1776657382263,70.26,74621.22,0.0,-0.99127,1e-05,1.36096]
[1776657387308,70.26,74639.27,0.0,-0.99117,1e-05,1.3758]
[1776657388309,70.26,74643.66,0.0,-0.99114,1e-05,1.37943]
[1776657389316,70.26,74639.78,0.0,-0.99116,1e-05,1.37623]
[1776657394346,70.26,74637.77,0.0,-0.99119,1e-05,1.37308]
[1776657397369,70.26,74632.76,0.0,-0.99122,1e-05,1.36895]
[1776657404418,70.26,74633.13,0.0,-0.99121,1e-05,1.36926]
[1776657411467,70.26,74632.2,0.0,-0.99122,1e-05,1.36849]
[1776657416506,70.26,74630.59,0.0,-0.99123,1e-05,1.36717]
[1776657421539,70.26,74630.92,0.0,-0.99123,1e-05,1.36744]
[1776657426574,70.26,74626.32,0.0,-0.99125,1e-05,1.36366]
[1776657431609,70.26,74625.11,0.0,-0.99126,1e-05,1.36267]
[1776657436644,70.26,74623.34,0.0,-0.99127,1e-05,1.36122]
[1776657441680,70.26,74620.65,0.0,-0.99129,1e-05,1.35902]
[1776657447722,70.26,74620.44,0.0,-0.99129,1e-05,1.35885]
[1776657449351,70.26,74627.71,0.0,-0.99125,1e-05,1.3648]
[1776657449736,70.26,74627.71,0.0,-0.99125,1e-05,1.3648]
[1776657450744,70.26,74635.06,0.0,-0.9912,1e-05,1.37085]
[1776657455778,70.26,74632.87,0.0,-0.99122,1e-05,1.36756]
[1776657460813,70.26,74634.04,0.0,-0.99122,1e-05,1.36852]
[1776657465849,70.26,74633.56,0.0,-0.99122,1e-05,1.36813]
[1776657476925,70.26,74633.84,0.0,-0.99122,1e-05,1.36836]
[1776657481959,70.26,74639.85,0.0,-0.99118,1e-05,1.37331]
[1776657488005,70.26,74643.16,0.0,-0.99116,1e-05,1.37604]
[1776657500090,70.26,74648.58,0.0,-0.99113,1e-05,1.38052]
[1776657501098,70.26,74638.88,0.0,-0.99119,1e-05,1.37251]
[1776657506130,70.26,74635.7,0.0,-0.99121,1e-05,1.36989]
[1776657511165,70.26,74633.22,0.0,-0.99123,1e-05,1.36637]
[1776657516200,70.26,74636.72,0.0,-0.99121,1e-05,1.36924]
[1776657521235,70.26,74637.13,0.0,-0.99121,1e-05,1.36958]
[1776657526270,70.26,74641.62,0.0,-0.99118,1e-05,1.37328]
[1776657531305,70.26,74644.35,0.0,-0.99117,1e-05,1.37553]
[1776657536340,70.26,74644.93,0.0,-0.99116,1e-05,1.37601]
[1776657541376,70.26,74642.34,0.0,-0.99118,1e-05,1.37387]
[1776657547417,70.26,74639.88,0.0,-0.99119,1e-05,1.37185]
[1776657554466,70.26,74636.68,0.0,-0.99121,1e-05,1.36921]
[1776657560139,70.26,74634.27,0.0,-0.99123,1e-05,1.36723]
[1776657565547,70.26,74632.65,0.0,-0.99123,1e-05,1.3659]
[1776657572595,70.26,74632.91,0.0,-0.99124,1e-05,1.36463]
[1776657578642,70.26,74631.91,0.0,-0.99125,1e-05,1.36381]
[1776657585686,70.26,74631.22,0.0,-0.99125,1e-05,1.36324]
[1776657590721,70.26,74631.57,0.0,-0.99125,1e-05,1.36353]
[1776657596763,70.26,74631.13,0.0,-0.99125,1e-05,1.36317]
[1776657601799,70.26,74634.74,0.0,-0.99123,1e-05,1.36613]
[1776657606836,70.26,74638.1,0.0,-0.99121,1e-05,1.36889]
[1776657611868,70.26,74640.54,0.0,-0.9912,1e-05,1.3709]
[1776657616903,70.26,74640.42,0.0,-0.9912,1e-05,1.3708]
[1776657622945,70.26,74638.85,0.0,-0.99121,1e-05,1.36951]
[1776657627984,70.26,74636.11,0.0,-0.99122,1e-05,1.36726]
[1776657634025,70.26,74635.32,0.0,-0.99124,1e-05,1.36513]
[1776657639061,70.26,74633.7,0.0,-0.99125,1e-05,1.3638]
[1776657644095,70.26,74634.98,0.0,-0.99124,1e-05,1.36485]
[1776657648123,70.26,74629.57,0.0,-0.99127,1e-05,1.36041]
[1776657651787,70.26,74623.04,0.0,-0.99131,1e-05,1.35507]
[1776657656179,70.26,74618.41,0.0,-0.99134,1e-05,1.3513]
[1776657661214,70.26,74617.98,0.0,-0.99134,1e-05,1.35095]
[1776657665251,70.26,74614.01,0.0,-0.99136,1e-05,1.34772]
[1776657668273,70.26,74607.88,0.0,-0.9914,1e-05,1.34275]
[1776657673311,70.26,74610.17,0.0,-0.99138,1e-05,1.3446]
[1776657678346,70.26,74614.59,0.0,-0.99136,1e-05,1.34819]
[1776657683381,70.26,74614.15,0.0,-0.99136,1e-05,1.34783]
[1776657688416,70.26,74614.74,0.0,-0.99136,1e-05,1.34831]
[1776657693451,70.26,74613.02,0.0,-0.99138,1e-05,1.34545]
[1776657698486,70.26,74612.97,0.0,-0.99138,1e-05,1.34541]
[1776657703522,70.26,74612.62,0.0,-0.99138,1e-05,1.34512]
[1776657708558,70.26,74610.23,0.0,-0.99139,1e-05,1.34319]
[1776657713593,70.26,74609.97,0.0,-0.99139,1e-05,1.34298]
[1776657718630,70.26,74623.37,0.0,-0.99132,1e-05,1.35387]
[1776657719637,70.26,74628.78,0.0,-0.99128,1e-05,1.35829]
[1776657720650,70.26,74626.1,0.0,-0.9913,1e-05,1.3561]
[1776657723680,70.26,74631.7,0.0,-0.99127,1e-05,1.36068]
[1776657724672,70.26,74642.93,0.0,-0.9912,1e-05,1.3699]
[1776657725679,70.26,74646.52,0.0,-0.99118,1e-05,1.37286]
[1776657727693,70.26,74643.99,0.0,-0.9912,1e-05,1.37077]
[1776657729709,70.26,74640.54,0.0,-0.99122,1e-05,1.36793]
[1776657734742,70.26,74637.69,0.0,-0.99123,1e-05,1.36559]
[1776657740785,70.26,74635.63,0.0,-0.99124,1e-05,1.3639]
[1776657745820,70.26,74632.91,0.0,-0.99126,1e-05,1.36167]
[1776657751862,70.26,74634.13,0.0,-0.99126,1e-05,1.36119]
[1776657756897,70.26,74632.38,0.0,-0.99127,1e-05,1.35976]
[1776657758911,70.26,74626.02,0.0,-0.99131,1e-05,1.35456]
[1776657759918,70.26,74617.89,0.0,-0.99136,1e-05,1.34794]
[1776657761931,70.26,74612.28,0.0,-0.99139,1e-05,1.34338]
[1776657768601,70.26,74614.89,0.0,-0.99138,1e-05,1.3455]
[1776657771622,70.26,74608.86,0.0,-0.99141,1e-05,1.34061]
[1776657777665,70.26,74608.75,0.0,-0.99141,1e-05,1.34052]
[1776657783079,70.26,74607.74,0.0,-0.99142,1e-05,1.33971]
[1776657788743,70.26,74606.93,0.0,-0.99142,1e-05,1.33905]
[1776657793779,70.26,74607.67,0.0,-0.99142,1e-05,1.33965]
[1776657798813,70.26,74607.77,0.0,-0.99142,1e-05,1.33973]
[1776657803851,70.26,74610.68,0.0,-0.9914,1e-05,1.34209]
[1776657809891,70.26,74611.04,0.0,-0.9914,1e-05,1.34238]
[1776657813333,70.26,74621.56,0.0,-0.99135,1e-05,1.34945]
[1776657814927,70.26,74617.74,0.0,-0.99137,1e-05,1.34635]
[1776657819962,70.26,74619.31,0.0,-0.99136,1e-05,1.34762]
[1776657824997,70.26,74622.56,0.0,-0.99134,1e-05,1.35026]
[1776657829405,70.26,74628.38,0.0,-0.99131,1e-05,1.35501]
[1776657830415,70.26,74631.17,0.0,-0.99129,1e-05,1.35729]
[1776657835446,70.26,74633.67,0.0,-0.99127,1e-05,1.35933]
[1776657840483,70.26,74631.81,0.0,-0.99129,1e-05,1.35781]
[1776657843504,70.26,74621.31,0.0,-0.99135,1e-05,1.34925]
[1776657848541,70.26,74617.56,0.0,-0.99137,1e-05,1.3462]
[1776657853575,70.26,74618.49,0.0,-0.99136,1e-05,1.34695]
[1776657859617,70.26,74619.28,0.0,-0.99136,1e-05,1.3476]
[1776657861631,70.26,74613.15,0.0,-0.99139,1e-05,1.34262]
[1776657863645,70.26,74604.51,0.0,-0.99144,1e-05,1.33563]
[1776657868680,70.26,74604.31,0.0,-0.99145,1e-05,1.33547]
[1776657876736,70.26,74605.3,0.0,-0.99145,1e-05,1.33481]
[1776657882778,70.26,74605.1,0.0,-0.99145,1e-05,1.33465]
[1776657887815,70.26,74605.42,0.0,-0.99145,1e-05,1.33491]
[1776657889828,70.26,74599.67,0.0,-0.99148,1e-05,1.33028]
[1776657890835,70.26,74591.97,0.0,-0.99153,1e-05,1.32409]
[1776657891841,70.26,74588.55,0.0,-0.99154,1e-05,1.32136]
[1776657893854,70.26,74583.71,0.0,-0.99157,1e-05,1.31749]
[1776657896878,70.26,74578.41,0.0,-0.9916,1e-05,1.31326]
[1776657901912,70.26,74578.14,0.0,-0.9916,1e-05,1.31305]
[1776657904934,70.26,74570.09,0.0,-0.99165,1e-05,1.30665]
[1776657905940,70.26,74564.46,0.0,-0.99168,1e-05,1.3022]
[1776657906947,70.26,74563.97,0.0,-0.99168,1e-05,1.30181]
[1776657911982,70.26,74561.62,0.0,-0.9917,1e-05,1.29995]
[1776657913996,70.26,74556.62,0.0,-0.99173,1e-05,1.29601]
[1776657918024,70.26,74549.9,0.0,-0.99176,1e-05,1.29073]
[1776657919033,70.26,74546.09,0.0,-0.99178,1e-05,1.28774]
[1776657922053,70.26,74534.32,0.0,-0.99185,1e-05,1.27854]
[1776657923060,70.26,74537.94,0.0,-0.99183,1e-05,1.28137]
[1776657927087,70.26,74537.68,0.0,-0.99183,1e-05,1.28116]
[1776657932123,70.26,74537.46,0.0,-0.99184,1e-05,1.27957]
[1776657936150,70.26,74544.06,0.0,-0.9918,1e-05,1.28473]
[1776657937785,70.26,74547.16,0.0,-0.99179,1e-05,1.28715]
[1776657942820,70.26,74547.72,0.0,-0.99178,1e-05,1.28759]
[1776657948234,70.26,74548.55,0.0,-0.99178,1e-05,1.28824]
[1776657953897,70.26,74543.42,0.0,-0.99181,1e-05,1.28423]
[1776657959314,70.26,74545.03,0.0,-0.9918,1e-05,1.28549]
[1776657964348,70.26,74541.61,0.0,-0.99182,1e-05,1.28281]
[1776657968375,70.26,74553.46,0.0,-0.99175,1e-05,1.2921]
[1776657969383,70.26,74552.35,0.0,-0.99176,1e-05,1.29122]
[1776657974416,70.26,74550.48,0.0,-0.99177,1e-05,1.28976]
[1776657976057,70.26,74545.43,0.0,-0.9918,1e-05,1.2858]
[1776657981465,70.26,74551.86,0.0,-0.99176,1e-05,1.29084]
[1776657987507,70.26,74551.76,0.0,-0.99176,1e-05,1.29076]
[1776657994556,70.26,74550.37,0.0,-0.99178,1e-05,1.28825]
[1776657997577,70.26,74562.63,0.0,-0.99171,1e-05,1.29788]
[1776657998585,70.26,74566.62,0.0,-0.99169,1e-05,1.30103]
[1776657999597,70.26,74565.66,0.0,-0.99169,1e-05,1.30028]
[1776658004626,70.26,74565.88,0.0,-0.99169,1e-05,1.30045]
[1776658009662,70.26,74567.86,0.0,-0.99168,1e-05,1.30201]
[1776658014696,70.26,74569.39,0.0,-0.99167,1e-05,1.30323]
[1776658019733,70.26,74569.33,0.0,-0.99167,1e-05,1.30318]
[1776658022752,70.26,74562.64,0.0,-0.99171,1e-05,1.29789]
[1776658024765,70.26,74557.32,0.0,-0.99174,1e-05,1.2937]
[1776658031445,70.26,74555.66,0.0,-0.99175,1e-05,1.2924]
[1776658036850,70.26,74555.58,0.0,-0.99175,1e-05,1.29233]
[1776658045913,70.26,74555.16,0.0,-0.99175,1e-05,1.292]
[1776658050947,70.26,74555.11,0.0,-0.99175,1e-05,1.29197]
[1776658057628,70.26,74555.14,0.0,-0.99176,1e-05,1.29056]
[1776658062662,70.26,74555.42,0.0,-0.99176,1e-05,1.29078]
[1776658068070,70.26,74555.52,0.0,-0.99176,1e-05,1.29086]
[1776658069075,70.26,74550.38,0.0,-0.99179,1e-05,1.28683]
[1776658070082,70.26,74549.03,0.0,-0.99179,1e-05,1.28577]
[1776658075117,70.26,74552.77,0.0,-0.99177,1e-05,1.2887]
[1776658080152,70.26,74554.67,0.0,-0.99176,1e-05,1.29019]
[1776658081159,70.26,74566.6,0.0,-0.9917,1e-05,1.29958]
[1776658082166,70.26,74572.78,0.0,-0.99166,1e-05,1.30447]
[1776658083174,70.26,74573.75,0.0,-0.99166,1e-05,1.30524]
[1776658085188,70.26,74583.61,0.0,-0.9916,1e-05,1.31307]
[1776658086197,70.26,74584.5,0.0,-0.99159,1e-05,1.31378]
[1776658091230,70.26,74583.41,0.0,-0.9916,1e-05,1.31291]
[1776658096266,70.26,74583.01,0.0,-0.9916,1e-05,1.31259]
[1776658100292,70.26,74574.5,0.0,-0.99165,1e-05,1.30583]
[1776658106333,70.26,74573.88,0.0,-0.99165,1e-05,1.30534]
[1776658111370,70.26,74571.18,0.0,-0.99168,1e-05,1.30177]
[1776658117412,70.26,74573.18,0.0,-0.99167,1e-05,1.30335]
[1776658123084,70.26,74573.69,0.0,-0.99166,1e-05,1.30375]
[1776658128119,70.26,74574.71,0.0,-0.99166,1e-05,1.30456]
[1776658133527,70.26,74574.13,0.0,-0.99166,1e-05,1.3041]
[1776658139201,70.26,74574.13,0.0,-0.99166,1e-05,1.3041]
[1776658144602,70.26,74569.44,0.0,-0.99169,1e-05,1.30039]
[1776658147625,70.26,74575.18,0.0,-0.99166,1e-05,1.30494]
[1776658152665,70.26,74578.51,0.0,-0.99164,1e-05,1.30758]
[1776658157701,70.26,74582.69,0.0,-0.99161,1e-05,1.3109]
[1776658162732,70.26,74582.87,0.0,-0.99161,1e-05,1.31104]
[1776658170419,70.26,74581.86,0.0,-0.99162,1e-05,1.31024]
[1776658175824,70.26,74584.09,0.0,-0.99162,1e-05,1.31057]
[1776658181864,70.26,74583.56,0.0,-0.99162,1e-05,1.31015]
[1776658183880,70.26,74574.59,0.0,-0.99167,1e-05,1.30303]
[1776658188914,70.26,74573.83,0.0,-0.99167,1e-05,1.30243]
[1776658190928,70.26,74566.67,0.0,-0.99171,1e-05,1.29677]
[1776658191940,70.26,74559.41,0.0,-0.99175,1e-05,1.29106]
[1776658195963,70.26,74552.67,0.0,-0.99179,1e-05,1.28577]
[1776658198983,70.26,74548.16,0.0,-0.99182,1e-05,1.28225]
[1776658202007,70.26,74554.78,0.0,-0.99178,1e-05,1.28743]
[1776658205034,70.26,74560.1,0.0,-0.99175,1e-05,1.2916]
[1776658210065,70.26,74558.87,0.0,-0.99176,1e-05,1.29064]
[1776658215100,70.26,74556.59,0.0,-0.99177,1e-05,1.28885]
[1776658220135,70.26,74555.48,0.0,-0.99178,1e-05,1.28798]
[1776658226178,70.26,74554.96,0.0,-0.99178,1e-05,1.28757]
[1776658232858,70.26,74554.97,0.0,-0.99179,1e-05,1.28615]
[1776658237893,70.26,74554.53,0.0,-0.99179,1e-05,1.28581]
[1776658246318,70.26,74554.53,0.0,-0.99179,1e-05,1.28581]
[1776658252360,70.26,74555.76,0.0,-0.99178,1e-05,1.28677]
[1776658257395,70.26,74555.5,0.0,-0.99178,1e-05,1.28657]
[1776658262430,70.26,74551.42,0.0,-0.99181,1e-05,1.28337]
[1776658267465,70.26,74548.63,0.0,-0.99182,1e-05,1.28119]
[1776658272501,70.26,74547.39,0.0,-0.99183,1e-05,1.28023]
[1776658277535,70.26,74546.06,0.0,-0.99184,1e-05,1.27919]
[1776658279549,70.26,74541.33,0.0,-0.99186,1e-05,1.2755]
[1776658285224,70.26,74535.87,0.0,-0.99189,1e-05,1.27126]
[1776658290630,70.26,74530.03,0.0,-0.99193,1e-05,1.26674]
[1776658292640,70.26,74532.25,0.0,-0.99192,1e-05,1.26705]
[1776658293647,70.26,74534.09,0.0,-0.99191,1e-05,1.26847]
[1776658298681,70.26,74532.51,0.0,-0.99192,1e-05,1.26725]
[1776658303718,70.26,74531.67,0.0,-0.99193,1e-05,1.2666]
[1776658312781,70.26,74529.9,0.0,-0.99193,1e-05,1.26523]
[1776658317450,70.26,74523.53,0.0,-0.99197,1e-05,1.26031]
[1776658320870,70.26,74518.99,0.0,-0.99199,1e-05,1.25682]
[1776658325877,70.26,74522.96,0.0,-0.99197,1e-05,1.25987]
[1776658330906,70.26,74525.59,0.0,-0.99196,1e-05,1.2619]
[1776658335940,70.26,74526.05,0.0,-0.99196,1e-05,1.26226]
[1776658340981,70.26,74525.98,0.0,-0.99196,1e-05,1.2622]
[1776658347660,70.26,74528.96,0.0,-0.99194,1e-05,1.2645]
[1776658354073,70.26,74528.08,0.0,-0.99195,1e-05,1.26242]
[1776658364142,70.26,74527.12,0.0,-0.99196,1e-05,1.26168]
[1776658370184,70.26,74527.21,0.0,-0.99196,1e-05,1.26175]
[1776658373210,70.26,74539.0,0.0,-0.99189,1e-05,1.27087]
[1776658377236,70.26,74545.5,0.0,-0.99186,1e-05,1.27592]
[1776658382276,70.26,74548.3,0.0,-0.99184,1e-05,1.2781]
[1776658387304,70.26,74550.64,0.0,-0.99183,1e-05,1.27992]
[1776658392340,70.26,74548.76,0.0,-0.99184,1e-05,1.27846]
[1776658397374,70.26,74549.06,0.0,-0.99184,1e-05,1.27869]
[1776658404060,70.26,74549.37,0.0,-0.99184,1e-05,1.27893]
[1776658409464,70.26,74549.37,0.0,-0.99184,1e-05,1.27893]
[1776658415500,70.26,74544.8,0.0,-0.99187,1e-05,1.27396]
[1776658420535,70.26,74548.29,0.0,-0.99185,1e-05,1.27667]
[1776658425570,70.26,74548.83,0.0,-0.99185,1e-05,1.27709]
[1776658430605,70.26,74549.31,0.0,-0.99185,1e-05,1.27747]
[1776658435640,70.26,74548.32,0.0,-0.99185,1e-05,1.27669]
[1776658440675,70.26,74548.69,0.0,-0.99185,1e-05,1.27698]
[1776658444703,70.26,74540.05,0.0,-0.9919,1e-05,1.27027]
[1776658446722,70.26,74539.22,0.0,-0.9919,1e-05,1.26962]
[1776658451752,70.26,74539.98,0.0,-0.9919,1e-05,1.27021]
[1776658458440,70.26,74540.92,0.0,-0.99189,1e-05,1.27094]
[1776658463475,70.26,74541.77,0.0,-0.99189,1e-05,1.2716]
[1776658469518,70.26,74543.8,0.0,-0.99188,1e-05,1.27318]
[1776658477932,70.26,74543.8,0.0,-0.99188,1e-05,1.27176]
[1776658482970,70.26,74545.38,0.0,-0.99188,1e-05,1.27299]
[1776658485990,70.26,74539.33,0.0,-0.99191,1e-05,1.2683]
[1776658491050,70.26,74536.08,0.0,-0.99193,1e-05,1.26578]
[1776658493039,70.26,74528.38,0.0,-0.99197,1e-05,1.25984]
[1776658494046,70.26,74526.86,0.0,-0.99198,1e-05,1.25867]
[1776658500735,70.26,74526.83,0.0,-0.99198,1e-05,1.25864]
[1776658505770,70.26,74523.38,0.0,-0.992,1e-05,1.25599]
[1776658511168,70.26,74522.82,0.0,-0.992,1e-05,1.25556]
[1776658517210,70.26,74522.73,0.0,-0.992,1e-05,1.25549]
[1776658522246,70.26,74523.8,0.0,-0.99199,1e-05,1.25631]
[1776658527280,70.26,74524.83,0.0,-0.99199,1e-05,1.2571]
[1776658532316,70.26,74524.29,0.0,-0.992,1e-05,1.25529]
[1776658537350,70.26,74521.02,0.0,-0.99202,1e-05,1.25278]
[1776658538357,70.26,74515.36,0.0,-0.99205,1e-05,1.24844]
[1776658545057,70.26,74516.99,0.0,-0.99204,1e-05,1.24969]
[1776658550091,70.26,74515.26,0.0,-0.99205,1e-05,1.24836]
[1776658555476,70.26,74517.59,0.0,-0.99204,1e-05,1.25015]
[1776658561558,70.26,74519.14,0.0,-0.99203,1e-05,1.25133]
[1776658563574,70.26,74526.65,0.0,-0.99199,1e-05,1.2571]
[1776658564579,70.26,74529.58,0.0,-0.99197,1e-05,1.25936]
[1776658567599,70.26,74532.97,0.0,-0.99195,1e-05,1.26197]
[1776658572637,70.26,74536.49,0.0,-0.99193,1e-05,1.26469]
[1776658577669,70.26,74534.88,0.0,-0.99194,1e-05,1.26344]
[1776658582703,70.26,74533.25,0.0,-0.99195,1e-05,1.26219]
[1776658586735,70.26,74522.1,0.0,-0.99201,1e-05,1.2536]
[1776658588749,70.26,74521.36,0.0,-0.99202,1e-05,1.25304]
[1776658592778,70.26,74515.58,0.0,-0.99206,1e-05,1.24721]
[1776658598819,70.26,74514.27,0.0,-0.99206,1e-05,1.24621]
[1776658604863,70.26,74513.79,0.0,-0.99207,1e-05,1.24584]
[1776658614541,70.26,74514.54,0.0,-0.99206,1e-05,1.24642]
[1776658619968,70.26,74509.98,0.0,-0.99209,1e-05,1.24294]
[1776658625003,70.26,74510.12,0.0,-0.99209,1e-05,1.24304]
[1776658632054,70.26,74510.75,0.0,-0.99208,1e-05,1.24352]
[1776658637087,70.26,74512.15,0.0,-0.99207,1e-05,1.24459]
[1776658642124,70.26,74512.84,0.0,-0.99207,1e-05,1.24512]
[1776658648166,70.26,74508.76,0.0,-0.99209,1e-05,1.24201]
[1776658653202,70.26,74510.78,0.0,-0.99209,1e-05,1.24215]
[1776658660251,70.26,74508.35,0.0,-0.9921,1e-05,1.2403]
[1776658665285,70.26,74506.31,0.0,-0.99212,1e-05,1.23875]
[1776658670322,70.26,74506.93,0.0,-0.99211,1e-05,1.23922]
[1776658675356,70.26,74509.65,0.0,-0.9921,1e-05,1.24129]
[1776658680390,70.26,74511.12,0.0,-0.99209,1e-05,1.24241]
[1776658686433,70.26,74512.09,0.0,-0.99208,1e-05,1.24315]
[1776658693482,70.26,74512.68,0.0,-0.99208,1e-05,1.2436]
[1776658698518,70.26,74515.2,0.0,-0.99207,1e-05,1.24553]
[1776658703552,70.26,74513.97,0.0,-0.99207,1e-05,1.24459]
[1776658708586,70.26,74514.47,0.0,-0.99207,1e-05,1.24497]
[1776658713622,70.26,74514.66,0.0,-0.99208,1e-05,1.24372]
[1776658718657,70.26,74514.58,0.0,-0.99208,1e-05,1.24366]
[1776658723700,70.26,74514.57,0.0,-0.99208,1e-05,1.24365]
[1776658724707,70.26,74520.61,0.0,-0.99205,1e-05,1.24827]
[1776658725715,70.26,74522.85,0.0,-0.99203,1e-05,1.24998]
[1776658729742,70.26,74529.91,0.0,-0.992,1e-05,1.2554]
[1776658730348,70.26,74531.54,0.0,-0.99199,1e-05,1.25665]
[1776658735383,70.26,74532.9,0.0,-0.99198,1e-05,1.2577]
[1776658739813,70.26,74539.82,0.0,-0.99194,1e-05,1.26303]
[1776658741837,70.26,74540.89,0.0,-0.99194,1e-05,1.26386]
[1776658743849,70.26,74531.31,0.0,-0.99199,1e-05,1.25647]
[1776658744856,70.26,74530.72,0.0,-0.99199,1e-05,1.25602]
[1776658751902,70.26,74532.86,0.0,-0.99198,1e-05,1.25767]
[1776658756936,70.26,74526.59,0.0,-0.99201,1e-05,1.25285]
[1776658760965,70.26,74519.21,0.0,-0.99205,1e-05,1.24719]
[1776658761973,70.26,74519.09,0.0,-0.99205,1e-05,1.2471]
[1776658763986,70.26,74511.9,0.0,-0.99209,1e-05,1.24162]
[1776658770028,70.26,74514.58,0.0,-0.99208,1e-05,1.24366]
[1776658773054,70.26,74509.01,0.0,-0.99212,1e-05,1.23803]
[1776658774060,70.26,74509.46,0.0,-0.99212,1e-05,1.23837]
[1776658779099,70.26,74507.17,0.0,-0.99213,1e-05,1.23663]
[1776658781110,70.26,74504.57,0.0,-0.99214,1e-05,1.23465]
[1776658786743,70.26,74502.95,0.0,-0.99215,1e-05,1.23343]
[1776658792192,70.26,74498.72,0.0,-0.99217,1e-05,1.23022]
[1776658796811,70.26,74490.56,0.0,-0.99222,1e-05,1.22407]
[1776658802260,70.26,74488.0,0.0,-0.99223,1e-05,1.22214]
[1776658807298,70.26,74487.26,0.0,-0.99223,1e-05,1.22158]
[1776658813336,70.26,74486.29,0.0,-0.99224,1e-05,1.22085]
[1776658818373,70.26,74483.57,0.0,-0.99225,1e-05,1.21881]
[1776658825428,70.26,74481.34,0.0,-0.99227,1e-05,1.21714]
[1776658827437,70.26,74476.21,0.0,-0.99229,1e-05,1.2133]
[1776658832471,70.26,74470.81,0.0,-0.99233,1e-05,1.2079]
[1776658837506,70.26,74472.75,0.0,-0.99232,1e-05,1.20935]
[1776658842541,70.26,74471.29,0.0,-0.99233,1e-05,1.20826]
[1776658848583,70.26,74470.25,0.0,-0.99233,1e-05,1.20748]
[1776658854626,70.26,74469.14,0.0,-0.99234,1e-05,1.20666]
[1776658860668,70.26,74468.33,0.0,-0.99234,1e-05,1.20605]
[1776658863689,70.26,74460.67,0.0,-0.99238,1e-05,1.20037]
[1776658864697,70.26,74454.72,0.0,-0.99241,1e-05,1.19596]
[1776658867717,70.26,74446.38,0.0,-0.99246,1e-05,1.18981]
[1776658872753,70.26,74442.03,0.0,-0.99248,1e-05,1.18661]
[1776658877800,70.26,74443.67,0.0,-0.99247,1e-05,1.18782]
[1776658882836,70.26,74442.56,0.0,-0.99248,1e-05,1.187]
[1776658889873,70.26,74443.17,0.0,-0.99247,1e-05,1.18745]
[1776658894910,70.26,74447.14,0.0,-0.99246,1e-05,1.18902]
[1776658896923,70.26,74455.78,0.0,-0.99242,1e-05,1.19539]
[1776658897929,70.26,74456.82,0.0,-0.99241,1e-05,1.19616]
[1776658902963,70.26,74456.14,0.0,-0.99241,1e-05,1.19566]
[1776658906992,70.26,74462.77,0.0,-0.99238,1e-05,1.20056]
[1776658909006,70.26,74465.38,0.0,-0.99237,1e-05,1.2025]
[1776658914043,70.26,74465.27,0.0,-0.99237,1e-05,1.20242]
[1776658920686,70.26,74464.4,0.0,-0.99237,1e-05,1.20177]
[1776658926130,70.26,74463.67,0.0,-0.99238,1e-05,1.20123]
[1776658929150,70.26,74468.74,0.0,-0.99235,1e-05,1.205]
[1776658934785,70.26,74468.28,0.0,-0.99235,1e-05,1.20465]
[1776658940229,70.26,74468.02,0.0,-0.99235,1e-05,1.20446]
[1776658945264,70.26,74468.0,0.0,-0.99235,1e-05,1.20445]
[1776658951905,70.26,74466.85,0.0,-0.99237,1e-05,1.20223]
[1776658957947,70.26,74463.41,0.0,-0.99239,1e-05,1.19968]
[1776658962983,70.26,74462.29,0.0,-0.99239,1e-05,1.19885]
[1776658968018,70.26,74464.39,0.0,-0.99238,1e-05,1.2004]
[1776658973053,70.26,74463.0,0.0,-0.99239,1e-05,1.19937]
[1776658978089,70.26,74463.52,0.0,-0.99238,1e-05,1.19976]
[1776658983123,70.26,74465.75,0.0,-0.99237,1e-05,1.20141]
[1776658989165,70.26,74467.4,0.0,-0.99236,1e-05,1.20264]
[1776658994200,70.26,74470.34,0.0,-0.99235,1e-05,1.20482]
[1776658999235,70.26,74468.11,0.0,-0.99236,1e-05,1.20316]
[1776659004270,70.26,74465.66,0.0,-0.99237,1e-05,1.20135]
[1776659009305,70.26,74464.37,0.0,-0.99238,1e-05,1.20039]
[1776659014751,70.26,74466.05,0.0,-0.99238,1e-05,1.20027]
[1776659019786,70.26,74469.55,0.0,-0.99236,1e-05,1.20287]
[1776659024821,70.26,74467.6,0.0,-0.99237,1e-05,1.20142]
[1776659029859,70.26,74465.13,0.0,-0.99238,1e-05,1.19959]
[1776659034892,70.26,74463.19,0.0,-0.99239,1e-05,1.19815]
[1776659037912,70.26,74469.06,0.0,-0.99236,1e-05,1.20251]
[1776659042948,70.26,74470.88,0.0,-0.99235,1e-05,1.20386]
[1776659047984,70.26,74470.62,0.0,-0.99236,1e-05,1.20367]
[1776659053018,70.26,74470.31,0.0,-0.99236,1e-05,1.20344]
[1776659058052,70.26,74475.3,0.0,-0.99233,1e-05,1.20715]
[1776659062084,70.26,74480.65,0.0,-0.9923,1e-05,1.21114]
[1776659067122,70.26,74482.02,0.0,-0.9923,1e-05,1.21216]
[1776659068123,70.26,74490.04,0.0,-0.99225,1e-05,1.21817]
[1776659069130,70.26,74493.36,0.0,-0.99224,1e-05,1.22066]
[1776659074165,70.26,74496.88,0.0,-0.99223,1e-05,1.22193]
[1776659079199,70.26,74496.6,0.0,-0.99223,1e-05,1.22172]
[1776659084234,70.26,74497.74,0.0,-0.99222,1e-05,1.22258]
[1776659089270,70.26,74501.36,0.0,-0.9922,1e-05,1.22531]
[1776659094309,70.26,74504.99,0.0,-0.99218,1e-05,1.22805]
[1776659099348,70.26,74509.17,0.0,-0.99216,1e-05,1.23121]
[1776659100357,70.26,74486.69,0.0,-0.99228,1e-05,1.21428]
[1776659101358,70.26,74477.87,0.0,-0.99233,1e-05,1.2077]
[1776659102365,70.26,74479.77,0.0,-0.99232,1e-05,1.20911]
[1776659104380,70.26,74485.56,0.0,-0.99229,1e-05,1.21344]
[1776659108407,70.26,74479.91,0.0,-0.99232,1e-05,1.20922]
[1776659110423,70.26,74476.76,0.0,-0.99233,1e-05,1.20687]
[1776659112438,70.26,74486.6,0.0,-0.99228,1e-05,1.21422]
[1776659113443,70.26,74492.9,0.0,-0.99225,1e-05,1.21894]
[1776659114453,70.26,74493.92,0.0,-0.99224,1e-05,1.21971]
[1776659117475,70.26,74488.55,0.0,-0.99227,1e-05,1.21568]
[1776659122505,70.26,74489.53,0.0,-0.99226,1e-05,1.21641]
[1776659126537,70.26,74496.06,0.0,-0.99223,1e-05,1.22132]
[1776659128552,70.26,74501.86,0.0,-0.9922,1e-05,1.22568]
[1776659133587,70.26,74500.69,0.0,-0.99221,1e-05,1.22342]
[1776659139628,70.26,74502.65,0.0,-0.9922,1e-05,1.2249]
[1776659142650,70.26,74511.95,0.0,-0.99215,1e-05,1.23193]
[1776659143657,70.26,74515.3,0.0,-0.99214,1e-05,1.23447]
[1776659148692,70.26,74518.88,0.0,-0.99212,1e-05,1.23719]
[1776659153727,70.26,74515.31,0.0,-0.99214,1e-05,1.23447]
[1776659160776,70.26,74515.78,0.0,-0.99213,1e-05,1.23483]
[1776659166818,70.26,74511.84,0.0,-0.99215,1e-05,1.23184]
[1776659171854,70.26,74513.15,0.0,-0.99215,1e-05,1.23284]
[1776659177895,70.26,74513.29,0.0,-0.99215,1e-05,1.23294]
[1776659182930,70.26,74512.83,0.0,-0.99215,1e-05,1.23259]
[1776659187964,70.26,74512.42,0.0,-0.99215,1e-05,1.23228]
[1776659194007,70.26,74512.27,0.0,-0.99216,1e-05,1.23078]
[1776659199042,70.26,74512.97,0.0,-0.99216,1e-05,1.23131]
[1776659203070,70.26,74520.26,0.0,-0.99212,1e-05,1.23684]
[1776659204077,70.26,74525.07,0.0,-0.99209,1e-05,1.2405]
[1776659210121,70.26,74525.94,0.0,-0.99209,1e-05,1.24117]
[1776659216161,70.26,74524.44,0.0,-0.9921,1e-05,1.24002]
[1776659221196,70.26,74520.48,0.0,-0.99212,1e-05,1.23701]
[1776659226231,70.26,74518.25,0.0,-0.99213,1e-05,1.23532]
[1776659231267,70.26,74518.32,0.0,-0.99213,1e-05,1.23537]
[1776659237309,70.26,74517.66,0.0,-0.99213,1e-05,1.23487]
[1776659238319,70.26,74512.29,0.0,-0.99216,1e-05,1.2308]
[1776659241336,70.26,74507.63,0.0,-0.99219,1e-05,1.22727]
[1776659246371,70.26,74510.02,0.0,-0.99217,1e-05,1.22908]
[1776659253429,70.26,74511.04,0.0,-0.99218,1e-05,1.22847]
[1776659258464,70.26,74512.03,0.0,-0.99217,1e-05,1.22921]
[1776659263499,70.26,74512.95,0.0,-0.99217,1e-05,1.22991]
[1776659269543,70.26,74511.86,0.0,-0.99217,1e-05,1.22909]
[1776659278201,70.26,74512.03,0.0,-0.99217,1e-05,1.22921]
[1776659284244,70.26,74514.91,0.0,-0.99215,1e-05,1.23139]
[1776659292704,70.26,74514.55,0.0,-0.99216,1e-05,1.23112]
[1776659297739,70.26,74513.12,0.0,-0.99216,1e-05,1.23004]
[1776659302775,70.26,74513.67,0.0,-0.99216,1e-05,1.23046]
[1776659305807,70.26,74521.51,0.0,-0.99212,1e-05,1.2364]
[1776659307404,70.26,74521.27,0.0,-0.99212,1e-05,1.23622]
[1776659313446,70.26,74521.89,0.0,-0.99213,1e-05,1.2353]
[1776659318888,70.26,74522.89,0.0,-0.99212,1e-05,1.23606]
[1776659323923,70.26,74522.47,0.0,-0.99212,1e-05,1.23574]
[1776659328958,70.26,74522.48,0.0,-0.99212,1e-05,1.23575]
[1776659333993,70.26,74522.31,0.0,-0.99212,1e-05,1.23562]
[1776659341044,70.26,74523.15,0.0,-0.99212,1e-05,1.23626]
[1776659346078,70.26,74519.44,0.0,-0.99214,1e-05,1.23344]
[1776659351113,70.26,74522.97,0.0,-0.99212,1e-05,1.23612]
[1776659356749,70.26,74522.78,0.0,-0.99212,1e-05,1.23597]
[1776659363197,70.26,74522.41,0.0,-0.99212,1e-05,1.23569]
[1776659368232,70.26,74524.64,0.0,-0.99211,1e-05,1.23739]
[1776659373268,70.26,74524.21,0.0,-0.99212,1e-05,1.23567]
[1776659378304,70.26,74523.97,0.0,-0.99212,1e-05,1.23549]
[1776659383339,70.26,74523.87,0.0,-0.99212,1e-05,1.23541]
[1776659393408,70.26,74523.76,0.0,-0.99212,1e-05,1.23533]
[1776659401466,70.26,74523.27,0.0,-0.99213,1e-05,1.23496]
[1776659406501,70.26,74511.29,0.0,-0.99219,1e-05,1.22589]
[1776659407508,70.26,74500.93,0.0,-0.99225,1e-05,1.21809]
[1776659408514,70.26,74499.1,0.0,-0.99226,1e-05,1.21671]
[1776659413548,70.26,74498.87,0.0,-0.99226,1e-05,1.21654]
[1776659418584,70.26,74497.57,0.0,-0.99226,1e-05,1.21557]
[1776659423620,70.26,74494.78,0.0,-0.99228,1e-05,1.21348]
[1776659430669,70.26,74492.5,0.0,-0.99229,1e-05,1.21177]
[1776659435707,70.26,74491.16,0.0,-0.99231,1e-05,1.2094]
[1776659440738,70.26,74492.24,0.0,-0.9923,1e-05,1.2102]
[1776659447389,70.26,74491.77,0.0,-0.9923,1e-05,1.20985]
[1776659454838,70.26,74488.33,0.0,-0.99232,1e-05,1.20729]
[1776659459875,70.26,74487.96,0.0,-0.99232,1e-05,1.20701]
[1776659464914,70.26,74486.74,0.0,-0.99233,1e-05,1.2061]
[1776659470956,70.26,74486.32,0.0,-0.99233,1e-05,1.20579]
[1776659475991,70.26,74483.49,0.0,-0.99235,1e-05,1.20368]
[1776659481029,70.26,74484.05,0.0,-0.99234,1e-05,1.2041]
[1776659487669,70.26,74484.35,0.0,-0.99234,1e-05,1.20432]
[1776659491109,70.26,74494.25,0.0,-0.9923,1e-05,1.21033]
[1776659492135,70.26,74505.24,0.0,-0.99224,1e-05,1.21857]
[1776659493112,70.26,74508.27,0.0,-0.99222,1e-05,1.22085]
[1776659498147,70.26,74512.28,0.0,-0.9922,1e-05,1.22387]
[1776659503181,70.26,74514.14,0.0,-0.99219,1e-05,1.22527]
[1776659513252,70.26,74515.55,0.0,-0.99219,1e-05,1.22633]
[1776659518287,70.26,74510.16,0.0,-0.99221,1e-05,1.22227]
[1776659519295,70.26,74506.31,0.0,-0.99224,1e-05,1.21937]
[1776659524329,70.26,74502.19,0.0,-0.99226,1e-05,1.21628]
[1776659529364,70.26,74499.0,0.0,-0.99227,1e-05,1.21389]
[1776659534400,70.26,74488.9,0.0,-0.99233,1e-05,1.20634]
[1776659540442,70.26,74487.73,0.0,-0.99233,1e-05,1.20547]
[1776659547491,70.26,74486.67,0.0,-0.99234,1e-05,1.20468]
[1776659555548,70.26,74485.42,0.0,-0.99235,1e-05,1.20238]
[1776659560582,70.26,74483.77,0.0,-0.99236,1e-05,1.20116]
[1776659565617,70.26,74481.46,0.0,-0.99237,1e-05,1.19944]
[1776659570652,70.26,74482.6,0.0,-0.99237,1e-05,1.20029]
[1776659575687,70.26,74482.0,0.0,-0.99237,1e-05,1.19984]
[1776659583743,70.26,74481.68,0.0,-0.99237,1e-05,1.19961]
[1776659588779,70.26,74486.53,0.0,-0.99235,1e-05,1.20321]
[1776659589786,70.26,74488.64,0.0,-0.99234,1e-05,1.20478]
[1776659594822,70.26,74491.56,0.0,-0.99232,1e-05,1.20695]
[1776659599855,70.26,74490.77,0.0,-0.99233,1e-05,1.20637]
[1776659604894,70.26,74489.77,0.0,-0.99233,1e-05,1.20562]
[1776659609928,70.26,74487.83,0.0,-0.99234,1e-05,1.20418]
[1776659614961,70.26,74486.59,0.0,-0.99236,1e-05,1.20189]
[1776659619995,70.26,74483.08,0.0,-0.99237,1e-05,1.19928]
[1776659625030,70.26,74482.49,0.0,-0.99238,1e-05,1.19884]
[1776659631073,70.26,74482.13,0.0,-0.99238,1e-05,1.19858]
[1776659636108,70.26,74478.56,0.0,-0.9924,1e-05,1.19593]
[1776659638732,70.26,74477.72,0.0,-0.9924,1e-05,1.19531]
[1776659644164,70.26,74477.69,0.0,-0.9924,1e-05,1.19529]
[1776659658872,70.26,74478.15,0.0,-0.9924,1e-05,1.19563]
[1776659665312,70.26,74478.82,0.0,-0.9924,1e-05,1.19613]
[1776659670346,70.26,74479.06,0.0,-0.9924,1e-05,1.1963]
[1776659676395,70.26,74478.99,0.0,-0.9924,1e-05,1.19489]
[1776659683438,70.26,74478.22,0.0,-0.99241,1e-05,1.19432]
[1776659688476,70.26,74478.08,0.0,-0.99241,1e-05,1.19422]
[1776659694517,70.26,74477.68,0.0,-0.99241,1e-05,1.19392]
[1776659699550,70.26,74508.72,0.0,-0.99225,1e-05,1.21705]
[1776659700560,70.26,74521.36,0.0,-0.99218,1e-05,1.22657]
[1776659702572,70.26,74516.99,0.0,-0.9922,1e-05,1.22327]
[1776659707607,70.26,74521.33,0.0,-0.99218,1e-05,1.22654]
[1776659710628,70.26,74515.06,0.0,-0.99221,1e-05,1.22181]
[1776659711634,70.26,74506.44,0.0,-0.99226,1e-05,1.21533]
[1776659712641,70.26,74498.45,0.0,-0.9923,1e-05,1.20935]
[1776659714656,70.26,74491.1,0.0,-0.99234,1e-05,1.20387]
[1776659719690,70.26,74491.49,0.0,-0.99234,1e-05,1.20417]
[1776659725733,70.26,74490.75,0.0,-0.99234,1e-05,1.20361]
[1776659733788,70.26,74489.73,0.0,-0.99236,1e-05,1.20149]
[1776659738829,70.26,74489.16,0.0,-0.99236,1e-05,1.20107]
[1776659743864,70.26,74488.41,0.0,-0.99236,1e-05,1.20051]
[1776659748899,70.26,74487.33,0.0,-0.99237,1e-05,1.19971]
[1776659753934,70.26,74486.1,0.0,-0.99238,1e-05,1.19879]
[1776659758969,70.26,74486.81,0.0,-0.99237,1e-05,1.19932]
[1776659764013,70.26,74484.28,0.0,-0.99239,1e-05,1.19745]
[1776659769038,70.26,74482.96,0.0,-0.99239,1e-05,1.19647]
[1776659774074,70.26,74481.55,0.0,-0.9924,1e-05,1.19542]
[1776659779109,70.26,74480.3,0.0,-0.99241,1e-05,1.1945]
[1776659782132,70.26,74475.27,0.0,-0.99243,1e-05,1.19078]
[1776659788172,70.26,74477.22,0.0,-0.99242,1e-05,1.19222]
[1776659799859,70.26,74478.36,0.0,-0.99242,1e-05,1.19171]
[1776659801264,70.26,74483.57,0.0,-0.9924,1e-05,1.19556]
[1776659803278,70.26,74487.83,0.0,-0.99238,1e-05,1.19871]
[1776659808311,70.26,74485.86,0.0,-0.99239,1e-05,1.19725]
[1776659813347,70.26,74484.96,0.0,-0.99239,1e-05,1.19659]
[1776659818383,70.26,74483.82,0.0,-0.9924,1e-05,1.19574]
[1776659823418,70.26,74484.76,0.0,-0.99239,1e-05,1.19644]
[1776659830070,70.26,74484.74,0.0,-0.99239,1e-05,1.19642]
[1776659835502,70.26,74486.99,0.0,-0.99238,1e-05,1.19809]
[1776659842551,70.26,74487.58,0.0,-0.99238,1e-05,1.19853]
[1776659847586,70.26,74491.49,0.0,-0.99236,1e-05,1.20143]
[1776659852621,70.26,74489.54,0.0,-0.99237,1e-05,1.19862]
[1776659857656,70.26,74484.73,0.0,-0.9924,1e-05,1.19505]
[1776659862691,70.26,74484.03,0.0,-0.9924,1e-05,1.19454]
[1776659867728,70.26,74486.67,0.0,-0.99239,1e-05,1.19649]
[1776659875791,70.26,74486.48,0.0,-0.99239,1e-05,1.19635]
[1776659881826,70.26,74490.99,0.0,-0.99237,1e-05,1.19969]
[1776659886861,70.26,74488.98,0.0,-0.99238,1e-05,1.1982]
[1776659893910,70.26,74486.16,0.0,-0.99239,1e-05,1.19611]
[1776659897938,70.26,74480.15,0.0,-0.99242,1e-05,1.19167]
[1776659902973,70.26,74480.77,0.0,-0.99242,1e-05,1.19213]
[1776659908010,70.26,74482.19,0.0,-0.99241,1e-05,1.19318]
[1776659911030,70.26,74484.33,0.0,-0.99241,1e-05,1.1934]
[1776659917071,70.26,74481.14,0.0,-0.99243,1e-05,1.19104]
[1776659922105,70.26,74478.63,0.0,-0.99244,1e-05,1.18919]
[1776659930775,70.26,74477.37,0.0,-0.99245,1e-05,1.18826]
[1776659936204,70.26,74475.32,0.0,-0.99246,1e-05,1.18675]
[1776659943253,70.26,74474.75,0.0,-0.99246,1e-05,1.18633]
[1776659948287,70.26,74474.36,0.0,-0.99246,1e-05,1.18605]
[1776659955338,70.26,74473.51,0.0,-0.99247,1e-05,1.18542]
[1776659960985,70.26,74472.55,0.0,-0.99247,1e-05,1.18471]
[1776659969435,70.26,74472.12,0.0,-0.99247,1e-05,1.1844]
[1776659974471,70.26,74472.38,0.0,-0.99248,1e-05,1.18324]
[1776659981125,70.26,74472.68,0.0,-0.99248,1e-05,1.18346]
[1776659986556,70.26,74477.78,0.0,-0.99245,1e-05,1.18721]
[1776659991592,70.26,74479.0,0.0,-0.99245,1e-05,1.1881]
[1776659992599,70.26,74485.24,0.0,-0.99241,1e-05,1.19271]
[1776659997634,70.26,74486.81,0.0,-0.99241,1e-05,1.19387]
[1776660004692,70.26,74485.44,0.0,-0.99241,1e-05,1.19286]
[1776660011337,70.26,74484.61,0.0,-0.99242,1e-05,1.19224]
[1776660016771,70.26,74480.79,0.0,-0.99244,1e-05,1.18942]
[1776660022813,70.26,74479.07,0.0,-0.99245,1e-05,1.18816]
[1776660028858,70.26,74478.01,0.0,-0.99245,1e-05,1.18738]
[1776660033890,70.26,74476.44,0.0,-0.99247,1e-05,1.18487]
[1776660039932,70.26,74477.15,0.0,-0.99246,1e-05,1.18539]
[1776660052023,70.26,74475.82,0.0,-0.99247,1e-05,1.18441]
[1776660057053,70.26,74477.7,0.0,-0.99246,1e-05,1.18579]
[1776660066117,70.26,74478.22,0.0,-0.99246,1e-05,1.18617]
[1776660072164,70.26,74478.6,0.0,-0.99246,1e-05,1.18645]
[1776660077198,70.26,74478.84,0.0,-0.99246,1e-05,1.18663]
[1776660082229,70.26,74478.55,0.0,-0.99246,1e-05,1.18642]
[1776660088273,70.26,74478.74,0.0,-0.99246,1e-05,1.18656]
[1776660093306,70.26,74479.29,0.0,-0.99246,1e-05,1.18561]
[1776660095320,70.26,74474.11,0.0,-0.99249,1e-05,1.1818]
[1776660096327,70.26,74472.8,0.0,-0.9925,1e-05,1.18084]
[1776660102368,70.26,74472.93,0.0,-0.99249,1e-05,1.18094]
[1776660107404,70.26,74473.8,0.0,-0.99249,1e-05,1.18157]
[1776660112439,70.26,74469.74,0.0,-0.99251,1e-05,1.1786]
[1776660117475,70.26,74469.9,0.0,-0.99251,1e-05,1.17872]
[1776660122510,70.26,74460.84,0.0,-0.99256,1e-05,1.1721]
[1776660123516,70.26,74461.56,0.0,-0.99255,1e-05,1.17262]
[1776660128551,70.26,74460.2,0.0,-0.99256,1e-05,1.17163]
[1776660133590,70.26,74460.91,0.0,-0.99256,1e-05,1.17215]
[1776660138621,70.26,74465.97,0.0,-0.99253,1e-05,1.17584]
[1776660139629,70.26,74463.68,0.0,-0.99254,1e-05,1.17417]
[1776660146677,70.26,74464.01,0.0,-0.99254,1e-05,1.17441]
[1776660152327,70.26,74463.97,0.0,-0.99255,1e-05,1.17304]
[1776660159768,70.26,74463.95,0.0,-0.99255,1e-05,1.17302]
[1776660164810,70.26,74462.7,0.0,-0.99256,1e-05,1.17211]
[1776660172467,70.26,74463.89,0.0,-0.99255,1e-05,1.17298]
[1776660178903,70.26,74463.68,0.0,-0.99255,1e-05,1.17282]
[1776660183941,70.26,74463.09,0.0,-0.99255,1e-05,1.17239]
[1776660188976,70.26,74456.58,0.0,-0.99259,1e-05,1.16766]
[1776660194013,70.26,74460.03,0.0,-0.99257,1e-05,1.17017]
[1776660202068,70.26,74457.96,0.0,-0.99258,1e-05,1.16866]
[1776660209116,70.26,74454.71,0.0,-0.9926,1e-05,1.1663]
[1776660211130,70.26,74460.08,0.0,-0.99258,1e-05,1.16886]
[1776660220193,70.26,74459.15,0.0,-0.99258,1e-05,1.16818]
[1776660225228,70.26,74457.3,0.0,-0.99259,1e-05,1.16684]
[1776660230263,70.26,74455.53,0.0,-0.9926,1e-05,1.16555]
[1776660235306,70.26,74453.92,0.0,-0.99261,1e-05,1.16439]
[1776660240345,70.26,74453.4,0.0,-0.99261,1e-05,1.16401]
[1776660245379,70.26,74450.99,0.0,-0.99262,1e-05,1.16226]
[1776660250413,70.26,74449.93,0.0,-0.99263,1e-05,1.1615]
[1776660255447,70.26,74449.75,0.0,-0.99263,1e-05,1.16137]
[1776660261490,70.26,74449.46,0.0,-0.99263,1e-05,1.16116]
[1776660265518,70.26,74454.72,0.0,-0.99261,1e-05,1.16497]
[1776660272567,70.26,74456.29,0.0,-0.99261,1e-05,1.16477]
[1776660277603,70.26,74463.19,0.0,-0.99257,1e-05,1.16978]
[1776660279616,70.26,74467.22,0.0,-0.99255,1e-05,1.17271]
[1776660283645,70.26,74472.33,0.0,-0.99252,1e-05,1.17644]
[1776660290699,70.26,74473.18,0.0,-0.99252,1e-05,1.17707]
[1776660295733,70.26,74470.88,0.0,-0.99253,1e-05,1.17539]
[1776660300767,70.26,74470.24,0.0,-0.99253,1e-05,1.17492]
[1776660305805,70.26,74469.29,0.0,-0.99254,1e-05,1.17422]
[1776660309833,70.26,74475.25,0.0,-0.99251,1e-05,1.17858]
[1776660313549,70.26,74480.92,0.0,-0.99248,1e-05,1.18274]
[1776660315875,70.26,74487.26,0.0,-0.99245,1e-05,1.1874]
[1776660317888,70.26,74488.19,0.0,-0.99244,1e-05,1.18809]
[1776660323619,70.26,74489.11,0.0,-0.99244,1e-05,1.18877]
[1776660328968,70.26,74493.17,0.0,-0.99241,1e-05,1.19176]
[1776660330982,70.26,74499.7,0.0,-0.99238,1e-05,1.19659]
[1776660331990,70.26,74505.43,0.0,-0.99236,1e-05,1.19948]
[1776660333689,70.26,74508.24,0.0,-0.99234,1e-05,1.20157]
[1776660339039,70.26,74509.72,0.0,-0.99234,1e-05,1.20267]
[1776660341052,70.26,74516.15,0.0,-0.9923,1e-05,1.20747]
[1776660342059,70.26,74522.34,0.0,-0.99227,1e-05,1.2121]
[1776660343066,70.26,74530.31,0.0,-0.99223,1e-05,1.21808]
[1776660344074,70.26,74534.61,0.0,-0.9922,1e-05,1.22132]
[1776660348103,70.26,74539.12,0.0,-0.99218,1e-05,1.22472]
[1776660353136,70.26,74541.26,0.0,-0.99217,1e-05,1.22634]
[1776660358172,70.26,74542.26,0.0,-0.99216,1e-05,1.2271]
[1776660363206,70.26,74545.62,0.0,-0.99215,1e-05,1.22964]
[1776660368241,70.26,74550.07,0.0,-0.99212,1e-05,1.23302]
[1776660373276,70.26,74550.31,0.0,-0.99212,1e-05,1.2332]
[1776660378311,70.26,74546.82,0.0,-0.99214,1e-05,1.23055]
[1776660383345,70.26,74543.67,0.0,-0.99216,1e-05,1.22816]
[1776660387374,70.26,74547.92,0.0,-0.99213,1e-05,1.23138]
[1776660388381,70.26,74552.93,0.0,-0.99211,1e-05,1.23519]
[1776660394424,70.26,74553.5,0.0,-0.99211,1e-05,1.23423]
[1776660401473,70.26,74553.37,0.0,-0.99211,1e-05,1.23413]
[1776660403489,70.26,74562.66,0.0,-0.99206,1e-05,1.24121]
[1776660404493,70.26,74561.44,0.0,-0.99207,1e-05,1.24028]
[1776660409541,70.26,74566.27,0.0,-0.99204,1e-05,1.24397]
[1776660413561,70.26,74568.88,0.0,-0.99203,1e-05,1.24597]
[1776660419604,70.26,74569.77,0.0,-0.99202,1e-05,1.24665]
[1776660424650,70.26,74570.38,0.0,-0.99202,1e-05,1.24712]
[1776660427662,70.26,74574.77,0.0,-0.992,1e-05,1.25049]
[1776660429677,70.26,74581.47,0.0,-0.99196,1e-05,1.25565]
[1776660434712,70.26,74582.0,0.0,-0.99196,1e-05,1.25606]
[1776660441763,70.26,74584.36,0.0,-0.99194,1e-05,1.25788]
[1776660446797,70.26,74589.1,0.0,-0.99192,1e-05,1.26154]
[1776660451832,70.26,74591.44,0.0,-0.99191,1e-05,1.26193]
[1776660458881,70.26,74595.01,0.0,-0.99189,1e-05,1.2647]
[1776660464612,70.26,74597.74,0.0,-0.99188,1e-05,1.26682]
[1776660469957,70.26,74600.16,0.0,-0.99186,1e-05,1.2687]
[1776660474993,70.26,74601.35,0.0,-0.99186,1e-05,1.26963]
[1776660476000,70.26,74593.62,0.0,-0.9919,1e-05,1.26362]
[1776660477009,70.26,74585.78,0.0,-0.99194,1e-05,1.25756]
[1776660478014,70.26,74583.75,0.0,-0.99196,1e-05,1.25599]
[1776660483049,70.26,74583.94,0.0,-0.99195,1e-05,1.25614]
[1776660489095,70.26,74582.69,0.0,-0.99196,1e-05,1.25517]
[1776660494823,70.26,74584.59,0.0,-0.99195,1e-05,1.25664]
[1776660500171,70.26,74582.61,0.0,-0.99196,1e-05,1.25511]
[1776660505207,70.26,74580.6,0.0,-0.99197,1e-05,1.25356]
[1776660510242,70.26,74581.93,0.0,-0.99197,1e-05,1.25459]
[1776660516285,70.26,74579.88,0.0,-0.99199,1e-05,1.2516]
[1776660518300,70.26,74574.25,0.0,-0.99202,1e-05,1.24727]
[1776660519308,70.26,74571.41,0.0,-0.99203,1e-05,1.24509]
[1776660522327,70.26,74563.49,0.0,-0.99207,1e-05,1.23904]
[1776660523334,70.26,74560.91,0.0,-0.99209,1e-05,1.23707]
[1776660529377,70.26,74556.86,0.0,-0.99211,1e-05,1.23399]
[1776660534414,70.26,74556.12,0.0,-0.99211,1e-05,1.23343]
[1776660539450,70.26,74555.16,0.0,-0.99212,1e-05,1.2327]
[1776660545176,70.26,74555.22,0.0,-0.99212,1e-05,1.23274]
[1776660550526,70.26,74555.03,0.0,-0.99212,1e-05,1.2326]
[1776660555563,70.26,74554.53,0.0,-0.99212,1e-05,1.23222]
[1776660560595,70.26,74552.05,0.0,-0.99214,1e-05,1.23033]
[1776660564623,70.26,74560.67,0.0,-0.99209,1e-05,1.23689]
[1776660565630,70.26,74564.57,0.0,-0.99207,1e-05,1.23986]
[1776660570665,70.26,74566.87,0.0,-0.99206,1e-05,1.24162]
[1776660575699,70.26,74566.42,0.0,-0.99207,1e-05,1.23987]
[1776660580737,70.26,74565.98,0.0,-0.99207,1e-05,1.23954]
[1776660581742,70.26,74571.88,0.0,-0.99204,1e-05,1.24405]
[1776660582750,70.26,74575.13,0.0,-0.99202,1e-05,1.24654]
[1776660584765,70.26,74579.82,0.0,-0.99199,1e-05,1.25014]
[1776660589798,70.26,74579.02,0.0,-0.992,1e-05,1.24952]
[1776660595843,70.26,74583.05,0.0,-0.99198,1e-05,1.25262]
[1776660600878,70.26,74586.27,0.0,-0.99196,1e-05,1.2551]
[1776660601884,70.26,74580.98,0.0,-0.99199,1e-05,1.25103]
[1776660602891,70.26,74574.56,0.0,-0.99202,1e-05,1.2461]
[1776660603899,70.26,74570.39,0.0,-0.99205,1e-05,1.24291]
[1776660604917,70.26,74574.19,0.0,-0.99203,1e-05,1.24582]
[1776660606921,70.26,74578.23,0.0,-0.992,1e-05,1.24892]
[1776660611955,70.26,74575.66,0.0,-0.99202,1e-05,1.24694]
[1776660616989,70.26,74573.4,0.0,-0.99203,1e-05,1.24521]
[1776660623032,70.26,74573.95,0.0,-0.99203,1e-05,1.24563]
[1776660628067,70.26,74574.32,0.0,-0.99202,1e-05,1.24592]
[1776660633102,70.26,74574.06,0.0,-0.99203,1e-05,1.24431]
[1776660635807,70.26,74578.2,0.0,-0.99201,1e-05,1.24748]
[1776660638136,70.26,74583.93,0.0,-0.99198,1e-05,1.25189]
[1776660640152,70.26,74588.03,0.0,-0.99196,1e-05,1.25505]
[1776660645877,70.26,74592.93,0.0,-0.99193,1e-05,1.25883]
[1776660651230,70.26,74595.45,0.0,-0.99192,1e-05,1.26078]
[1776660656265,70.26,74597.96,0.0,-0.9919,1e-05,1.26272]
[1776660661300,70.26,74596.68,0.0,-0.99191,1e-05,1.26173]
[1776660664322,70.26,74589.62,0.0,-0.99195,1e-05,1.25627]
[1776660666018,70.26,74587.32,0.0,-0.99196,1e-05,1.2545]
[1776660670363,70.26,74581.77,0.0,-0.99199,1e-05,1.25023]
[1776660676088,70.26,74579.52,0.0,-0.992,1e-05,1.2485]
[1776660678421,70.26,74574.25,0.0,-0.99203,1e-05,1.24446]
[1776660681445,70.26,74569.9,0.0,-0.99206,1e-05,1.24113]
[1776660686478,70.26,74570.12,0.0,-0.99206,1e-05,1.2413]
[1776660687485,70.26,74575.91,0.0,-0.99202,1e-05,1.24573]
[1776660688493,70.26,74580.55,0.0,-0.992,1e-05,1.24929]
[1776660693527,70.26,74577.94,0.0,-0.99202,1e-05,1.24588]
[1776660698563,70.26,74579.55,0.0,-0.99201,1e-05,1.24711]
[1776660703597,70.26,74582.45,0.0,-0.992,1e-05,1.24934]
[1776660708631,70.26,74586.63,0.0,-0.99197,1e-05,1.25255]
[1776660713667,70.26,74587.58,0.0,-0.99197,1e-05,1.25328]
[1776660718703,70.26,74588.49,0.0,-0.99196,1e-05,1.25399]
[1776660720717,70.26,74593.75,0.0,-0.99194,1e-05,1.25804]
[1776660721724,70.26,74600.53,0.0,-0.9919,1e-05,1.26329]
[1776660726758,70.26,74602.51,0.0,-0.99189,1e-05,1.26483]
[1776660731793,70.26,74600.62,0.0,-0.9919,1e-05,1.26336]
[1776660735826,70.26,74605.64,0.0,-0.99187,1e-05,1.26726]
[1776660740857,70.26,74605.58,0.0,-0.99187,1e-05,1.26721]
[1776660745892,70.26,74605.71,0.0,-0.99187,1e-05,1.26731]
[1776660752943,70.26,74605.14,0.0,-0.99188,1e-05,1.26545]
[1776660757976,70.26,74606.71,0.0,-0.99187,1e-05,1.26667]
[1776660763017,70.26,74606.69,0.0,-0.99187,1e-05,1.26665]
[1776660765026,70.26,74600.2,0.0,-0.99191,1e-05,1.26162]
[1776660770102,70.26,74599.65,0.0,-0.99191,1e-05,1.26119]
[1776660771071,70.26,74593.02,0.0,-0.99195,1e-05,1.25606]
[1776660772077,70.26,74590.69,0.0,-0.99196,1e-05,1.25427]
[1776660777112,70.26,74593.34,0.0,-0.99195,1e-05,1.25631]
[1776660782148,70.26,74599.65,0.0,-0.99191,1e-05,1.26119]
[1776660784161,70.26,74594.26,0.0,-0.99194,1e-05,1.25702]
[1776660786176,70.26,74593.8,0.0,-0.99194,1e-05,1.25667]
[1776660791212,70.26,74594.81,0.0,-0.99194,1e-05,1.25745]
[1776660796934,70.26,74596.57,0.0,-0.99193,1e-05,1.25881]
[1776660802290,70.26,74597.8,0.0,-0.99192,1e-05,1.25976]
[1776660807326,70.26,74600.2,0.0,-0.99191,1e-05,1.26162]
[1776660812361,70.26,74599.24,0.0,-0.99192,1e-05,1.25945]
[1776660818402,70.26,74597.05,0.0,-0.99194,1e-05,1.25776]
[1776660823437,70.26,74597.39,0.0,-0.99193,1e-05,1.25802]
[1776660825451,70.26,74602.7,0.0,-0.9919,1e-05,1.26213]
[1776660827148,70.26,74612.07,0.0,-0.99185,1e-05,1.26941]
[1776660828474,70.26,74618.06,0.0,-0.99182,1e-05,1.27408]
[1776660829480,70.26,74617.67,0.0,-0.99182,1e-05,1.27378]
[1776660834515,70.26,74618.88,0.0,-0.99181,1e-05,1.27472]
[1776660842575,70.26,74615.79,0.0,-0.99183,1e-05,1.27231]
[1776660844589,70.26,74621.83,0.0,-0.9918,1e-05,1.27703]
[1776660845592,70.26,74623.38,0.0,-0.99179,1e-05,1.27824]
[1776660849621,70.26,74627.12,0.0,-0.99177,1e-05,1.28117]
[1776660854656,70.26,74626.78,0.0,-0.99177,1e-05,1.2809]
[1776660860698,70.26,74625.18,0.0,-0.99178,1e-05,1.27965]
[1776660865733,70.26,74619.85,0.0,-0.99181,1e-05,1.27548]
[1776660870767,70.26,74614.54,0.0,-0.99184,1e-05,1.27133]
[1776660874798,70.26,74598.88,0.0,-0.99193,1e-05,1.25775]
[1776660879836,70.26,74595.53,0.0,-0.99195,1e-05,1.25517]
[1776660883859,70.26,74590.66,0.0,-0.99198,1e-05,1.25141]
[1776660888895,70.26,74589.56,0.0,-0.99199,1e-05,1.25057]
[1776660893930,70.26,74590.28,0.0,-0.99198,1e-05,1.25112]
[1776660898966,70.26,74594.29,0.0,-0.99196,1e-05,1.25421]
[1776660904003,70.26,74591.78,0.0,-0.99197,1e-05,1.25228]
[1776660906014,70.26,74586.68,0.0,-0.992,1e-05,1.24835]
[1776660908029,70.26,74584.02,0.0,-0.99202,1e-05,1.24631]
[1776660915076,70.26,74582.39,0.0,-0.99202,1e-05,1.24506]
[1776660921119,70.26,74583.99,0.0,-0.99202,1e-05,1.24629]
[1776660926153,70.26,74582.26,0.0,-0.99203,1e-05,1.24496]
[1776660931188,70.26,74580.7,0.0,-0.99204,1e-05,1.24236]
[1776660933202,70.26,74573.67,0.0,-0.99208,1e-05,1.23699]
[1776660934209,70.26,74570.8,0.0,-0.9921,1e-05,1.2348]
[1776660939246,70.26,74567.32,0.0,-0.99212,1e-05,1.23215]
[1776660946303,70.26,74566.9,0.0,-0.99212,1e-05,1.23183]
[1776660951338,70.26,74563.46,0.0,-0.99214,1e-05,1.22922]
[1776660956373,70.26,74562.36,0.0,-0.99214,1e-05,1.22839]
[1776660961408,70.26,74562.45,0.0,-0.99214,1e-05,1.22846]
[1776660966443,70.26,74561.58,0.0,-0.99215,1e-05,1.2278]
[1776660971477,70.26,74560.8,0.0,-0.99215,1e-05,1.2272]
[1776660976514,70.26,74560.63,0.0,-0.99215,1e-05,1.22708]
[1776660985579,70.26,74559.69,0.0,-0.99216,1e-05,1.22636]
[1776660996653,70.26,74561.15,0.0,-0.99216,1e-05,1.22607]
[1776661004709,70.26,74564.01,0.0,-0.99214,1e-05,1.22824]
[1776661011776,70.26,74568.18,0.0,-0.99212,1e-05,1.23141]
[1776661016811,70.26,74568.22,0.0,-0.99212,1e-05,1.23144]
[1776661021845,70.26,74569.24,0.0,-0.99211,1e-05,1.23221]
[1776661026879,70.26,74569.53,0.0,-0.99211,1e-05,1.23243]
[1776661031915,70.26,74570.36,0.0,-0.99211,1e-05,1.23306]
[1776661036950,70.26,74570.67,0.0,-0.99211,1e-05,1.2333]
[1776661043999,70.26,74570.78,0.0,-0.99211,1e-05,1.23338]
[1776661049035,70.26,74570.94,0.0,-0.9921,1e-05,1.23351]
[1776661054069,70.26,74571.02,0.0,-0.99211,1e-05,1.23217]
[1776661059104,70.26,74574.47,0.0,-0.99209,1e-05,1.23479]
[1776661060110,70.26,74580.84,0.0,-0.99206,1e-05,1.23965]
[1776661061119,70.26,74583.37,0.0,-0.99205,1e-05,1.24159]
[1776661066152,70.26,74581.19,0.0,-0.99206,1e-05,1.23992]
[1776661071188,70.26,74582.24,0.0,-0.99205,1e-05,1.24072]
[1776661076223,70.26,74583.56,0.0,-0.99204,1e-05,1.24173]
[1776661082265,70.26,74582.24,0.0,-0.99205,1e-05,1.24072]
[1776661087300,70.26,74578.33,0.0,-0.99207,1e-05,1.23773]
[1776661092335,70.26,74573.31,0.0,-0.9921,1e-05,1.23391]
[1776661099385,70.26,74573.39,0.0,-0.9921,1e-05,1.23397]
[1776661106433,70.26,74576.98,0.0,-0.99208,1e-05,1.2367]
[1776661112475,70.26,74579.26,0.0,-0.99208,1e-05,1.23704]
[1776661117511,70.26,74584.3,0.0,-0.99205,1e-05,1.24089]
[1776661122546,70.26,74584.14,0.0,-0.99205,1e-05,1.24077]
[1776661129595,70.26,74584.5,0.0,-0.99205,1e-05,1.24104]
[1776661134629,70.26,74580.6,0.0,-0.99207,1e-05,1.23806]
[1776661139664,70.26,74580.17,0.0,-0.99207,1e-05,1.23773]
[1776661147396,70.26,74581.76,0.0,-0.99206,1e-05,1.23895]
[1776661153763,70.26,74582.52,0.0,-0.99206,1e-05,1.23953]
[1776661158798,70.26,74583.27,0.0,-0.99205,1e-05,1.2401]
[1776661164840,70.26,74584.04,0.0,-0.99205,1e-05,1.24069]
[1776661170883,70.26,74583.38,0.0,-0.99205,1e-05,1.24019]
[1776661177606,70.26,74584.5,0.0,-0.99206,1e-05,1.23964]
[1776661182971,70.26,74584.99,0.0,-0.99205,1e-05,1.24001]
[1776661183975,70.26,74591.05,0.0,-0.99202,1e-05,1.24465]
[1776661185988,70.26,74590.91,0.0,-0.99202,1e-05,1.24454]
[1776661191024,70.26,74588.71,0.0,-0.99203,1e-05,1.24286]
[1776661196059,70.26,74588.29,0.0,-0.99204,1e-05,1.24254]
[1776661201094,70.26,74586.84,0.0,-0.99204,1e-05,1.24143]
[1776661203107,70.26,74575.72,0.0,-0.9921,1e-05,1.23294]
[1776661204116,70.26,74568.49,0.0,-0.99214,1e-05,1.22745]
[1776661205123,70.26,74570.45,0.0,-0.99213,1e-05,1.22894]
[1776661207137,70.26,74576.74,0.0,-0.9921,1e-05,1.23372]
[1776661212171,70.26,74579.08,0.0,-0.99209,1e-05,1.2355]
[1776661217206,70.26,74573.6,0.0,-0.99212,1e-05,1.23133]
[1776661222242,70.26,74573.07,0.0,-0.99212,1e-05,1.23093]
[1776661227960,70.26,74571.98,0.0,-0.99212,1e-05,1.2301]
[1776661233318,70.26,74571.21,0.0,-0.99214,1e-05,1.22811]
[1776661238353,70.26,74571.28,0.0,-0.99214,1e-05,1.22817]
[1776661240368,70.26,74563.72,0.0,-0.99218,1e-05,1.22244]
[1776661241375,70.26,74562.43,0.0,-0.99218,1e-05,1.22147]
[1776661245403,70.26,74555.01,0.0,-0.99222,1e-05,1.21588]
[1776661247417,70.26,74553.24,0.0,-0.99223,1e-05,1.21454]
[1776661253459,70.26,74552.56,0.0,-0.99224,1e-05,1.21403]
[1776661260508,70.26,74552.01,0.0,-0.99224,1e-05,1.21362]
[1776661266550,70.26,74547.27,0.0,-0.99227,1e-05,1.21006]
[1776661271587,70.26,74545.06,0.0,-0.99228,1e-05,1.20841]
[1776661276624,70.26,74546.57,0.0,-0.99227,1e-05,1.20954]
[1776661281657,70.26,74546.94,0.0,-0.99227,1e-05,1.20982]
[1776661284678,70.26,74539.44,0.0,-0.99231,1e-05,1.20421]
[1776661287699,70.26,74536.84,0.0,-0.99232,1e-05,1.20227]
[1776661292734,70.26,74538.97,0.0,-0.99232,1e-05,1.20248]
[1776661298453,70.26,74537.86,0.0,-0.99232,1e-05,1.20165]
[1776661303810,70.26,74530.79,0.0,-0.99236,1e-05,1.19639]
[1776661305825,70.26,74525.52,0.0,-0.99239,1e-05,1.19248]
[1776661306834,70.26,74524.47,0.0,-0.9924,1e-05,1.19171]
[1776661311871,70.26,74525.18,0.0,-0.99239,1e-05,1.19223]
[1776661316904,70.26,74525.88,0.0,-0.99239,1e-05,1.19275]
[1776661321936,70.26,74522.94,0.0,-0.9924,1e-05,1.19057]
[1776661326972,70.26,74521.18,0.0,-0.99241,1e-05,1.18927]
[1776661332011,70.26,74524.04,0.0,-0.9924,1e-05,1.19139]
[1776661337042,70.26,74522.85,0.0,-0.9924,1e-05,1.19051]
[1776661342077,70.26,74523.42,0.0,-0.9924,1e-05,1.19093]
[1776661347112,70.26,74522.2,0.0,-0.99241,1e-05,1.19003]
[1776661352151,70.26,74521.86,0.0,-0.99242,1e-05,1.18841]
[1776661357182,70.26,74523.65,0.0,-0.99241,1e-05,1.18973]
[1776661365238,70.26,74523.92,0.0,-0.99241,1e-05,1.18993]
[1776661370277,70.26,74522.03,0.0,-0.99242,1e-05,1.18853]
[1776661372287,70.26,74513.85,0.0,-0.99246,1e-05,1.1825]
[1776661377323,70.26,74514.51,0.0,-0.99246,1e-05,1.18299]
[1776661382363,70.26,74508.47,0.0,-0.99249,1e-05,1.17855]
[1776661383366,70.26,74502.72,0.0,-0.99252,1e-05,1.17434]
[1776661385378,70.26,74497.46,0.0,-0.99254,1e-05,1.1705]
[1776661390416,70.26,74495.18,0.0,-0.99256,1e-05,1.16883]
[1776661395449,70.26,74490.55,0.0,-0.99258,1e-05,1.16546]
[1776661399477,70.26,74480.67,0.0,-0.99263,1e-05,1.1583]
[1776661400485,70.26,74477.49,0.0,-0.99265,1e-05,1.156]
[1776661403507,70.26,74476.12,0.0,-0.99265,1e-05,1.15501]
[1776661408540,70.26,74473.47,0.0,-0.99267,1e-05,1.1531]
[1776661415589,70.26,74474.14,0.0,-0.99267,1e-05,1.15225]
[1776661420624,70.26,74474.0,0.0,-0.99267,1e-05,1.15215]
[1776661423645,70.26,74467.56,0.0,-0.99271,1e-05,1.14752]
[1776661424655,70.26,74467.25,0.0,-0.99271,1e-05,1.14729]
[1776661430694,70.26,74467.7,0.0,-0.9927,1e-05,1.14762]
[1776661435730,70.26,74468.18,0.0,-0.9927,1e-05,1.14796]
[1776661438752,70.26,74459.77,0.0,-0.99274,1e-05,1.14193]
[1776661439758,70.26,74459.19,0.0,-0.99275,1e-05,1.14152]
[1776661444794,70.26,74461.22,0.0,-0.99274,1e-05,1.14297]
[1776661448821,70.26,74462.95,0.0,-0.99273,1e-05,1.14421]
[1776661453857,70.26,74469.3,0.0,-0.9927,1e-05,1.14877]
[1776661454863,70.26,74472.24,0.0,-0.99268,1e-05,1.15088]
[1776661460905,70.26,74471.83,0.0,-0.99268,1e-05,1.15058]
[1776661466947,70.26,74468.42,0.0,-0.9927,1e-05,1.14813]
[1776661471982,70.26,74468.13,0.0,-0.99271,1e-05,1.14659]
[1776661477019,70.26,74468.62,0.0,-0.99271,1e-05,1.14694]
[1776661482054,70.26,74470.58,0.0,-0.9927,1e-05,1.14835]
[1776661487090,70.26,74468.66,0.0,-0.99271,1e-05,1.14697]
[1776661492126,70.26,74466.47,0.0,-0.99272,1e-05,1.1454]
[1776661498168,70.26,74466.38,0.0,-0.99272,1e-05,1.14534]
[1776661503202,70.26,74465.94,0.0,-0.99272,1e-05,1.14502]
[1776661508237,70.26,74467.4,0.0,-0.99271,1e-05,1.14607]
[1776661513272,70.26,74464.37,0.0,-0.99273,1e-05,1.1439]
[1776661518308,70.26,74463.78,0.0,-0.99273,1e-05,1.14347]
[1776661523343,70.26,74466.46,0.0,-0.99272,1e-05,1.14539]
[1776661530391,70.26,74465.71,0.0,-0.99272,1e-05,1.14486]
[1776661535426,70.26,74464.33,0.0,-0.99274,1e-05,1.14254]
[1776661538450,70.26,74455.79,0.0,-0.99278,1e-05,1.13644]
[1776661543483,70.26,74454.83,0.0,-0.99279,1e-05,1.13576]
[1776661548517,70.26,74455.96,0.0,-0.99278,1e-05,1.13656]
[1776661553551,70.26,74454.39,0.0,-0.99279,1e-05,1.13544]
[1776661558587,70.26,74454.99,0.0,-0.99279,1e-05,1.13587]
[1776661563622,70.26,74455.81,0.0,-0.99278,1e-05,1.13646]
[1776661568666,70.26,74456.14,0.0,-0.99278,1e-05,1.13669]
[1776661569664,70.26,74450.94,0.0,-0.99281,1e-05,1.13299]
[1776661570675,70.26,74444.05,0.0,-0.99284,0.0,1.1281]
[1776661571683,70.26,74444.38,0.0,-0.99284,0.0,1.12834]
[1776661576714,70.26,74443.29,0.0,-0.99284,0.0,1.12757]
[1776661579739,70.26,74436.01,0.0,-0.99288,0.0,1.12242]
[1776661580745,70.26,74431.6,0.0,-0.9929,0.0,1.11932]
[1776661581751,70.26,74425.26,0.0,-0.99293,0.0,1.11486]
[1776661582758,70.26,74422.77,0.0,-0.99295,0.0,1.11312]
[1776661587793,70.26,74418.65,0.0,-0.99297,0.0,1.11023]
[1776661592828,70.26,74414.52,0.0,-0.99299,0.0,1.10605]
[1776661596856,70.26,74408.75,0.0,-0.99302,0.0,1.10204]
[1776661598876,70.26,74400.64,0.0,-0.99306,0.0,1.09641]
[1776661599883,70.26,74386.71,0.0,-0.99313,0.0,1.08681]
[1776661600893,70.26,74382.88,0.0,-0.99315,0.0,1.08418]
[1776661602902,70.26,74374.38,0.0,-0.99319,0.0,1.07837]
[1776661603908,70.26,74373.52,0.0,-0.99319,0.0,1.07778]
[1776661608943,70.26,74369.39,0.0,-0.99321,0.0,1.07497]
[1776661610957,70.26,74362.58,0.0,-0.99324,0.0,1.07034]
[1776661615992,70.26,74369.9,0.0,-0.99321,0.0,1.07532]
[1776661619013,70.26,74364.61,0.0,-0.99323,0.0,1.07172]
[1776661624050,70.26,74364.8,0.0,-0.99323,0.0,1.07185]
[1776661629083,70.26,74374.84,0.0,-0.99319,0.0,1.07868]
[1776661630091,70.26,74377.32,0.0,-0.99317,0.0,1.08038]
[1776661635126,70.26,74386.17,0.0,-0.99313,0.0,1.08644]
[1776661636132,70.26,74388.64,0.0,-0.99312,0.0,1.08814]
[1776661641862,70.26,74381.84,0.0,-0.99315,0.0,1.08347]
[1776661646203,70.26,74376.66,0.0,-0.99318,0.0,1.07993]
[1776661650230,70.26,74374.12,0.0,-0.99319,0.0,1.07819]
[1776661655266,70.26,74374.61,0.0,-0.99319,0.0,1.07725]
[1776661657283,70.26,74368.07,0.0,-0.99323,0.0,1.0728]
[1776661658981,70.26,74354.29,0.0,-0.99329,0.0,1.06347]
[1776661661308,70.26,74348.0,0.0,-0.99332,0.0,1.05923]
[1776661665337,70.26,74343.4,0.0,-0.99334,0.0,1.05614]
[1776661671069,70.26,74336.17,0.0,-0.99338,0.0,1.0513]
[1776661676104,70.26,74338.75,0.0,-0.99336,0.0,1.05302]
[1776661681152,70.26,74363.98,0.0,-0.99325,0.0,1.07002]
[1776661682457,70.26,74365.49,0.0,-0.99324,0.0,1.07105]
[1776661687495,70.26,74365.53,0.0,-0.99324,0.0,1.07107]
[1776661692527,70.26,74365.81,0.0,-0.99324,0.0,1.07126]
[1776661696554,70.26,74362.83,0.0,-0.99325,0.0,1.06924]
[1776661701592,70.26,74361.69,0.0,-0.99326,0.0,1.06847]
[1776661706626,70.26,74362.44,0.0,-0.99325,0.0,1.06898]
[1776661710656,70.26,74368.29,0.0,-0.99322,0.0,1.07295]
[1776661715690,70.26,74360.54,0.0,-0.99327,0.0,1.06643]
[1776661717703,70.26,74355.04,0.0,-0.9933,0.0,1.06271]
[1776661722740,70.26,74353.99,0.0,-0.9933,0.0,1.062]
[1776661727775,70.26,74353.29,0.0,-0.9933,0.0,1.06153]
[1776661733819,70.26,74350.98,0.0,-0.99331,0.0,1.05998]
[1776661738852,70.26,74348.97,0.0,-0.99332,0.0,1.05862]
[1776661743891,70.26,74346.67,0.0,-0.99333,0.0,1.05708]
[1776661748923,70.26,74342.31,0.0,-0.99336,0.0,1.05415]
[1776661753959,70.26,74342.74,0.0,-0.99335,0.0,1.05444]
[1776661758994,70.26,74340.83,0.0,-0.99336,0.0,1.05316]
[1776661764029,70.26,74339.28,0.0,-0.99337,0.0,1.05213]
[1776661769064,70.26,74336.91,0.0,-0.99338,0.0,1.05054]
[1776661774099,70.26,74334.84,0.0,-0.9934,0.0,1.04791]
[1776661779135,70.26,74334.99,0.0,-0.9934,0.0,1.04801]
[1776661785177,70.26,74338.46,0.0,-0.99338,0.0,1.05032]
[1776661790211,70.26,74343.62,0.0,-0.99336,0.0,1.05378]
[1776661795252,70.26,74344.15,0.0,-0.99335,0.0,1.05413]
[1776661798268,70.26,74351.39,0.0,-0.99332,0.0,1.05899]
[1776661800282,70.26,74356.88,0.0,-0.99329,0.0,1.06269]
[1776661802298,70.26,74350.69,0.0,-0.99332,0.0,1.05852]
[1776661803303,70.26,74343.95,0.0,-0.99336,0.0,1.054]
[1776661804314,70.26,74342.78,0.0,-0.99336,0.0,1.05321]
[1776661805337,70.26,74336.22,0.0,-0.99339,0.0,1.04883]
[1776661807031,70.26,74301.62,0.0,-0.99355,0.0,1.02595]
[1776661807345,70.26,74301.35,0.0,-0.99355,0.0,1.02577]
[1776661808350,70.26,74293.68,0.0,-0.99359,0.0,1.02076]
[1776661811373,70.26,74287.61,0.0,-0.99361,0.0,1.0168]
[1776661813389,70.26,74293.97,0.0,-0.99359,0.0,1.02095]
[1776661814390,70.26,74300.53,0.0,-0.99356,0.0,1.02523]
[1776661819427,70.26,74302.27,0.0,-0.99355,0.0,1.02637]
[1776661823462,70.26,74309.61,0.0,-0.99351,0.0,1.0312]
[1776661828496,70.26,74306.06,0.0,-0.99353,0.0,1.02886]
[1776661832525,70.26,74301.03,0.0,-0.99356,0.0,1.02433]
[1776661837560,70.26,74299.58,0.0,-0.99357,0.0,1.02338]
[1776661844609,70.26,74299.9,0.0,-0.99357,0.0,1.02359]
[1776661849648,70.26,74298.3,0.0,-0.99357,0.0,1.02255]
[1776661854679,70.26,74289.01,0.0,-0.99362,0.0,1.01649]
[1776661859714,70.26,74296.48,0.0,-0.99358,0.0,1.02136]
[1776661863742,70.26,74298.6,0.0,-0.99357,0.0,1.02274]
[1776661865756,70.26,74290.87,0.0,-0.99361,0.0,1.0177]
[1776661870791,70.26,74292.77,0.0,-0.9936,0.0,1.01894]
[1776661875827,70.26,74291.74,0.0,-0.9936,0.0,1.01827]
[1776661881868,70.26,74289.57,0.0,-0.99361,0.0,1.01685]
[1776661883885,70.26,74284.55,0.0,-0.99364,0.0,1.01359]
[1776661888918,70.26,74283.78,0.0,-0.99364,0.0,1.01309]
[1776661893953,70.26,74280.21,0.0,-0.99366,0.0,1.00956]
[1776661898988,70.26,74280.46,0.0,-0.99366,0.0,1.00972]
[1776661904031,70.26,74278.55,0.0,-0.99367,0.0,1.00849]
[1776661909063,70.26,74284.6,0.0,-0.99364,0.0,1.01241]
[1776661911077,70.26,74290.37,0.0,-0.99362,0.0,1.01615]
[1776661913091,70.26,74291.63,0.0,-0.99361,0.0,1.01697]
[1776661921147,70.26,74292.06,0.0,-0.99361,0.0,1.01725]
[1776661923168,70.26,74286.62,0.0,-0.99363,0.0,1.01372]
[1776661924168,70.26,74283.97,0.0,-0.99365,0.0,1.012]
[1776661928197,70.26,74279.77,0.0,-0.99366,0.0,1.00928]
[1776661933232,70.26,74279.49,0.0,-0.99367,0.0,1.0091]
[1776661938267,70.26,74279.36,0.0,-0.99367,0.0,1.00901]
[1776661940281,70.26,74274.23,0.0,-0.99369,0.0,1.0057]
[1776661941292,70.26,74272.98,0.0,-0.99369,0.0,1.00489]
[1776661946335,70.26,74272.06,0.0,-0.9937,0.0,1.0043]
[1776661950351,70.26,74276.09,0.0,-0.99368,0.0,1.0069]
[1776661955387,70.26,74272.89,0.0,-0.9937,0.0,1.00362]
[1776661960421,70.26,74269.5,0.0,-0.99372,0.0,1.00144]
[1776661965456,70.26,74271.89,0.0,-0.99371,0.0,1.00298]
[1776661970491,70.26,74270.45,0.0,-0.99371,0.0,1.00205]
[1776661975526,70.26,74268.25,0.0,-0.99372,0.0,1.00064]
[1776661976533,70.26,74274.18,0.0,-0.9937,0.0,1.00446]
[1776661977540,70.26,74280.03,0.0,-0.99367,0.0,1.00823]
[1776661978547,70.26,74287.05,0.0,-0.99364,0.0,1.01277]
[1776661981568,70.26,74292.56,0.0,-0.99361,0.0,1.01635]
[1776661984589,70.26,74301.01,0.0,-0.99358,0.0,1.02186]
[1776661989629,70.26,74305.22,0.0,-0.99356,0.0,1.02462]
[1776661994659,70.26,74303.95,0.0,-0.99356,0.0,1.02378]
[1776661999695,70.26,74301.97,0.0,-0.99357,0.0,1.02249]
[1776662003417,70.26,74307.72,0.0,-0.99355,0.0,1.02625]
[1776662008759,70.26,74311.98,0.0,-0.99353,0.0,1.02905]
[1776662014801,70.26,74316.71,0.0,-0.99351,0.0,1.03093]
[1776662019837,70.26,74315.45,0.0,-0.99352,0.0,1.0301]
[1776662024871,70.26,74314.94,0.0,-0.99352,0.0,1.02976]
[1776662029906,70.26,74315.81,0.0,-0.99352,0.0,1.03033]
[1776662035643,70.26,74314.76,0.0,-0.99352,0.0,1.02964]
[1776662042997,70.26,74314.77,0.0,-0.99352,0.0,1.02965]
[1776662047025,70.26,74320.15,0.0,-0.9935,0.0,1.03319]
[1776662052063,70.26,74321.22,0.0,-0.99349,0.0,1.0339]
[1776662057095,70.26,74323.37,0.0,-0.99348,0.0,1.03532]
[1776662063137,70.26,74324.33,0.0,-0.99348,0.0,1.03595]
[1776662065151,70.26,74318.76,0.0,-0.9935,0.0,1.03228]
[1776662066159,70.26,74317.24,0.0,-0.99351,0.0,1.03127]
[1776662072201,70.26,74320.06,0.0,-0.9935,0.0,1.03189]
[1776662077938,70.26,74321.15,0.0,-0.9935,0.0,1.03261]
[1776662081264,70.26,74314.9,0.0,-0.99353,0.0,1.0285]
[1776662082271,70.26,74307.97,0.0,-0.99356,0.0,1.02395]
[1776662083278,70.26,74303.3,0.0,-0.99358,0.0,1.0209]
[1776662084289,70.26,74302.51,0.0,-0.99358,0.0,1.02039]
[1776662089319,70.26,74301.57,0.0,-0.99359,0.0,1.01977]
[1776662093352,70.26,74302.72,0.0,-0.99358,0.0,1.02052]
[1776662098389,70.26,74346.89,0.0,-0.99338,0.0,1.0497]
[1776662099395,70.26,74367.77,0.0,-0.99328,0.0,1.06372]
[1776662100445,70.26,74369.77,0.0,-0.99327,0.0,1.06507]
[1776662102418,70.26,74356.45,0.0,-0.99334,0.0,1.0561]
[1776662105441,70.26,74349.34,0.0,-0.99337,0.0,1.05133]
[1776662106445,70.26,74345.67,0.0,-0.99339,0.0,1.04888]
[1776662111481,70.26,74342.24,0.0,-0.9934,0.0,1.04659]
[1776662115507,70.26,74336.04,0.0,-0.99343,0.0,1.04247]
[1776662120543,70.26,74331.35,0.0,-0.99345,0.0,1.03935]
[1776662125577,70.26,74330.71,0.0,-0.99346,0.0,1.03893]
[1776662130613,70.26,74329.42,0.0,-0.99346,0.0,1.03808]
[1776662132628,70.26,74320.1,0.0,-0.99351,0.0,1.03068]
[1776662133634,70.26,74310.82,0.0,-0.99355,0.0,1.02459]
[1776662134641,70.26,74308.8,0.0,-0.99356,0.0,1.02327]
[1776662136655,70.26,74305.19,0.0,-0.99358,0.0,1.02091]
[1776662141691,70.26,74302.15,0.0,-0.99359,0.0,1.01892]
[1776662147731,70.26,74303.25,0.0,-0.99359,0.0,1.01964]
[1776662150459,70.26,74311.47,0.0,-0.99355,0.0,1.02502]
[1776662151760,70.26,74307.0,0.0,-0.99357,0.0,1.02209]
[1776662152766,70.26,74305.89,0.0,-0.99358,0.0,1.02137]
[1776662157809,70.26,74306.0,0.0,-0.99358,0.0,1.02144]
[1776662161835,70.26,74299.39,0.0,-0.99361,0.0,1.01713]
[1776662163844,70.26,74290.03,0.0,-0.99365,0.0,1.01105]
[1776662164854,70.26,74290.16,0.0,-0.99365,0.0,1.01113]
[1776662169888,70.26,74288.65,0.0,-0.99365,0.0,1.01015]
[1776662174922,70.26,74283.12,0.0,-0.99368,0.0,1.00658]
[1776662175928,70.26,74277.13,0.0,-0.99371,0.0,1.00272]
[1776662177649,70.26,74277.32,0.0,-0.99371,0.0,1.00284]
[1776662182978,70.26,74280.67,0.0,-0.99369,0.0,1.005]
[1776662189733,70.26,74280.55,0.0,-0.99369,0.0,1.00492]
[1776662195067,70.26,74281.11,0.0,-0.9937,0.0,1.00407]
[1776662205136,70.26,74286.05,0.0,-0.99367,0.0,1.00725]
[1776662210170,70.26,74285.42,0.0,-0.99368,0.0,1.00685]
[1776662212184,70.26,74278.97,0.0,-0.99371,0.0,1.00269]
[1776662217221,70.26,74278.96,0.0,-0.99371,0.0,1.00268]
[1776662223261,70.26,74276.38,0.0,-0.99372,0.0,1.00102]
[1776662230012,70.26,74277.92,0.0,-0.99371,0.0,1.00201]
[1776662235345,70.26,74273.98,0.0,-0.99373,0.0,0.99948]
[1776662246419,70.26,74272.61,0.0,-0.99373,0.0,0.9986]
[1776662247429,70.26,74279.59,0.0,-0.9937,0.0,1.00309]
[1776662252467,70.26,74280.78,0.0,-0.9937,0.0,1.00264]
[1776662256492,70.26,74288.57,0.0,-0.99367,0.0,1.00767]
[1776662259512,70.26,74296.48,0.0,-0.99363,0.0,1.01279]
[1776662264549,70.26,74292.55,0.0,-0.99365,0.0,1.01024]
[1776662266561,70.26,74286.59,0.0,-0.99368,0.0,1.00639]
[1776662271597,70.26,74282.15,0.0,-0.9937,0.0,1.00352]
[1776662276632,70.26,74277.65,0.0,-0.99372,0.0,1.00063]
[1776662278646,70.26,74272.62,0.0,-0.99374,0.0,0.9974]
[1776662283681,70.26,74273.27,0.0,-0.99374,0.0,0.99782]
[1776662285695,70.26,74267.88,0.0,-0.99376,0.0,0.99437]
[1776662290754,70.26,74260.41,0.0,-0.99379,0.0,0.9896]
[1776662293774,70.26,74269.92,0.0,-0.99375,0.0,0.99567]
[1776662294778,70.26,74275.5,0.0,-0.99373,0.0,0.99925]
[1776662295785,70.26,74273.64,0.0,-0.99374,0.0,0.99805]
[1776662296794,70.26,74259.43,0.0,-0.9938,0.0,0.98898]
[1776662297800,70.26,74254.53,0.0,-0.99382,0.0,0.98586]
[1776662298811,70.26,74256.01,0.0,-0.99381,0.0,0.9868]
[1776662303841,70.26,74257.76,0.0,-0.99381,0.0,0.98792]
[1776662308876,70.26,74256.56,0.0,-0.99381,0.0,0.98715]
[1776662313914,70.26,74257.0,0.0,-0.99382,0.0,0.98623]
[1776662314918,70.26,74263.34,0.0,-0.99379,0.0,0.99027]
[1776662315926,70.26,74266.43,0.0,-0.99378,0.0,0.99224]
[1776662320965,70.26,74265.15,0.0,-0.99378,0.0,0.99142]
[1776662325995,70.26,74264.03,0.0,-0.99379,0.0,0.99071]
[1776662331034,70.26,74263.32,0.0,-0.99379,0.0,0.99025]
[1776662336758,70.26,74260.35,0.0,-0.9938,0.0,0.98836]
[1776662341104,70.26,74258.29,0.0,-0.99381,0.0,0.98705]
[1776662346140,70.26,74257.71,0.0,-0.99381,0.0,0.98669]
[1776662351174,70.26,74253.44,0.0,-0.99383,0.0,0.98398]
[1776662356209,70.26,74253.26,0.0,-0.99383,0.0,0.98386]
[1776662361244,70.26,74254.71,0.0,-0.99383,0.0,0.98478]
[1776662366280,70.26,74255.69,0.0,-0.99382,0.0,0.9854]
[1776662372336,70.26,74253.41,0.0,-0.99384,0.0,0.98276]
[1776662373344,70.26,74242.9,0.0,-0.99389,0.0,0.97612]
[1776662374380,70.26,74239.13,0.0,-0.9939,0.0,0.97375]
[1776662376378,70.26,74228.86,0.0,-0.99395,0.0,0.96732]
[1776662377388,70.26,74224.1,0.0,-0.99397,0.0,0.96435]
[1776662378393,70.26,74223.84,0.0,-0.99397,0.0,0.96418]
[1776662381414,70.26,74230.73,0.0,-0.99394,0.0,0.96849]
[1776662382421,70.26,74232.27,0.0,-0.99393,0.0,0.96945]
[1776662387456,70.26,74228.97,0.0,-0.99395,0.0,0.96739]
[1776662392491,70.26,74231.28,0.0,-0.99394,0.0,0.96883]
[1776662397526,70.26,74230.94,0.0,-0.99394,0.0,0.96862]
[1776662402563,70.26,74227.48,0.0,-0.99395,0.0,0.96646]
[1776662408610,70.26,74228.84,0.0,-0.99395,0.0,0.96731]
[1776662413640,70.26,74228.43,0.0,-0.99395,0.0,0.96705]
[1776662419684,70.26,74225.91,0.0,-0.99396,0.0,0.96548]
[1776662424719,70.26,74226.19,0.0,-0.99396,0.0,0.96565]
[1776662429753,70.26,74224.84,0.0,-0.99396,0.0,0.96481]
[1776662434790,70.26,74220.82,0.0,-0.99399,0.0,0.96113]
[1776662435794,70.26,74209.99,0.0,-0.99404,0.0,0.95441]
[1776662441838,70.26,74205.71,0.0,-0.99405,0.0,0.95177]
[1776662446871,70.26,74205.77,0.0,-0.99405,0.0,0.95181]
[1776662451906,70.26,74205.19,0.0,-0.99406,0.0,0.95145]
[1776662456941,70.26,74204.39,0.0,-0.99406,0.0,0.95096]
[1776662461977,70.26,74199.37,0.0,-0.99408,0.0,0.94787]
[1776662467011,70.26,74200.66,0.0,-0.99408,0.0,0.94866]
[1776662472054,70.26,74201.64,0.0,-0.99407,0.0,0.94926]
[1776662473722,70.26,74188.54,0.0,-0.99413,0.0,0.94123]
[1776662474065,70.26,74188.54,0.0,-0.99413,0.0,0.94123]
[1776662475070,70.26,74188.27,0.0,-0.99413,0.0,0.94107]
[1776662480104,70.26,74188.46,0.0,-0.99413,0.0,0.94118]
[1776662483796,70.26,74198.29,0.0,-0.99409,0.0,0.9472]
[1776662485140,70.26,74200.78,0.0,-0.99407,0.0,0.94873]
[1776662490175,70.26,74200.81,0.0,-0.99407,0.0,0.94875]
[1776662493865,70.26,74205.3,0.0,-0.99406,0.0,0.95035]
[1776662499238,70.26,74203.15,0.0,-0.99407,0.0,0.94903]
[1776662501252,70.26,74198.12,0.0,-0.99409,0.0,0.94594]
[1776662506287,70.26,74196.91,0.0,-0.9941,0.0,0.94519]
[1776662511322,70.26,74200.29,0.0,-0.99408,0.0,0.94727]
[1776662515350,70.26,74205.91,0.0,-0.99406,0.0,0.95073]
[1776662520385,70.26,74207.85,0.0,-0.99405,0.0,0.95192]
[1776662524412,70.26,74214.39,0.0,-0.99402,0.0,0.95596]
[1776662525420,70.26,74218.71,0.0,-0.99401,0.0,0.95864]
[1776662529448,70.26,74224.6,0.0,-0.99398,0.0,0.9623]
[1776662531461,70.26,74232.38,0.0,-0.99395,0.0,0.96715]
[1776662532469,70.26,74230.93,0.0,-0.99395,0.0,0.96625]
[1776662537504,70.26,74232.75,0.0,-0.99394,0.0,0.96738]
[1776662542539,70.26,74233.85,0.0,-0.99394,0.0,0.96807]
[1776662547574,70.26,74233.26,0.0,-0.99394,0.0,0.9677]
[1776662552610,70.26,74233.96,0.0,-0.99395,0.0,0.96696]
[1776662557649,70.26,74235.67,0.0,-0.99394,0.0,0.96803]
[1776662562678,70.26,74236.65,0.0,-0.99394,0.0,0.96864]
[1776662567716,70.26,74235.16,0.0,-0.99394,0.0,0.96771]
[1776662574430,70.26,74235.57,0.0,-0.99394,0.0,0.96796]
[1776662580806,70.26,74235.57,0.0,-0.99394,0.0,0.96796]
[1776662585841,70.26,74238.29,0.0,-0.99393,0.0,0.96967]
[1776662591882,70.26,74238.44,0.0,-0.99393,0.0,0.96976]
[1776662599949,70.26,74238.4,0.0,-0.99393,0.0,0.96974]
[1776662601964,70.26,74227.93,0.0,-0.99397,0.0,0.9632]
[1776662609013,70.26,74229.37,0.0,-0.99397,0.0,0.96409]
[1776662612048,70.26,74219.69,0.0,-0.99402,0.0,0.9569]
[1776662613056,70.26,74212.7,0.0,-0.99405,0.0,0.95258]
[1776662615069,70.26,74212.63,0.0,-0.99405,0.0,0.95253]
[1776662618089,70.26,74207.15,0.0,-0.99407,0.0,0.94915]
[1776662621111,70.26,74201.28,0.0,-0.99409,0.0,0.94555]
[1776662626146,70.26,74199.03,0.0,-0.9941,0.0,0.94417]
[1776662631181,70.26,74196.03,0.0,-0.99412,0.0,0.94233]
[1776662636227,70.26,74193.17,0.0,-0.99413,0.0,0.94058]
[1776662641248,70.26,74193.43,0.0,-0.99413,0.0,0.94074]
[1776662646286,70.26,74191.63,0.0,-0.99413,0.0,0.93964]
[1776662651323,70.26,74192.78,0.0,-0.99413,0.0,0.94034]
[1776662654998,70.26,74198.49,0.0,-0.99411,0.0,0.94384]
[1776662660384,70.26,74200.45,0.0,-0.9941,0.0,0.94504]
[1776662665420,70.26,74199.38,0.0,-0.9941,0.0,0.94438]
[1776662675168,70.26,74202.51,0.0,-0.9941,0.0,0.94514]
[1776662682539,70.26,74204.2,0.0,-0.99409,0.0,0.94618]
[1776662687574,70.26,74203.01,0.0,-0.99409,0.0,0.94545]
[1776662688581,70.26,74194.76,0.0,-0.99413,0.0,0.94039]
[1776662689588,70.26,74188.55,0.0,-0.99415,0.0,0.93661]
[1776662690595,70.26,74180.48,0.0,-0.99419,0.0,0.9317]
[1776662691602,70.26,74179.07,0.0,-0.99419,0.0,0.93085]
[1776662694625,70.26,74176.99,0.0,-0.9942,0.0,0.92959]
[1776662699660,70.26,74174.58,0.0,-0.99421,0.0,0.92813]
[1776662701683,70.26,74166.72,0.0,-0.99425,0.0,0.92339]
[1776662702683,70.26,74154.76,0.0,-0.99429,0.0,0.91622]
[1776662706710,70.26,74159.79,0.0,-0.99427,0.0,0.91923]
[1776662710737,70.26,74167.5,0.0,-0.99424,0.0,0.92386]
[1776662715773,70.26,74170.39,0.0,-0.99423,0.0,0.92561]
[1776662720808,70.26,74170.18,0.0,-0.99423,0.0,0.92548]
[1776662721818,70.26,74176.13,0.0,-0.99421,0.0,0.92907]
[1776662722822,70.26,74180.31,0.0,-0.99419,0.0,0.9316]
[1776662727862,70.26,74181.63,0.0,-0.99418,0.0,0.9324]
[1776662731886,70.26,74187.5,0.0,-0.99417,0.0,0.93481]
[1776662733900,70.26,74195.75,0.0,-0.99413,0.0,0.93984]
[1776662735914,70.26,74196.32,0.0,-0.99413,0.0,0.94019]
[1776662738935,70.26,74201.46,0.0,-0.99411,0.0,0.94333]
[1776662743969,70.26,74203.71,0.0,-0.9941,0.0,0.94471]
[1776662746990,70.26,74208.89,0.0,-0.99408,0.0,0.94789]
[1776662752026,70.26,74214.4,0.0,-0.99405,0.0,0.95129]
[1776662757061,70.26,74214.85,0.0,-0.99405,0.0,0.95156]
[1776662762096,70.26,74210.59,0.0,-0.99407,0.0,0.94894]
[1776662767131,70.26,74208.86,0.0,-0.99408,0.0,0.94787]
[1776662772165,70.26,74211.93,0.0,-0.99406,0.0,0.94976]
[1776662777200,70.26,74211.62,0.0,-0.99406,0.0,0.94957]
[1776662782236,70.26,74209.04,0.0,-0.99408,0.0,0.94798]
[1776662784251,70.26,74203.75,0.0,-0.9941,0.0,0.94474]
[1776662786265,70.26,74196.69,0.0,-0.99413,0.0,0.94041]
[1776662788278,70.26,74187.94,0.0,-0.99416,0.0,0.93508]
[1776662789286,70.26,74177.86,0.0,-0.99421,0.0,0.92897]
[1776662790295,70.26,74174.0,0.0,-0.99422,0.0,0.92664]
[1776662791299,70.26,74174.29,0.0,-0.99423,0.0,0.92566]
[1776662794320,70.26,74170.62,0.0,-0.99424,0.0,0.92345]
[1776662799355,70.26,74172.07,0.0,-0.99424,0.0,0.92433]
[1776662804390,70.26,74167.1,0.0,-0.99426,0.0,0.92134]
[1776662809426,70.26,74166.8,0.0,-0.99426,0.0,0.92116]
[1776662814460,70.26,74166.09,0.0,-0.99426,0.0,0.92073]
[1776662819494,70.26,74167.67,0.0,-0.99426,0.0,0.92168]
[1776662823523,70.26,74166.17,0.0,-0.99426,0.0,0.92078]
[1776662824530,70.26,74160.37,0.0,-0.99429,0.0,0.9173]
[1776662826231,70.26,74159.27,0.0,-0.99429,0.0,0.91664]
[1776662833594,70.26,74159.63,0.0,-0.99429,0.0,0.91686]
[1776662840643,70.26,74159.51,0.0,-0.99429,0.0,0.91679]
[1776662846372,70.26,74163.01,0.0,-0.99427,0.0,0.91888]
[1776662852741,70.26,74163.38,0.0,-0.99428,0.0,0.91796]
[1776662857775,70.26,74163.82,0.0,-0.99428,0.0,0.91823]
[1776662865834,70.26,74164.23,0.0,-0.99428,0.0,0.91847]
[1776662870871,70.26,74164.17,0.0,-0.99428,0.0,0.91844]
[1776662875903,70.26,74164.74,0.0,-0.99427,0.0,0.91878]
[1776662880937,70.26,74164.88,0.0,-0.99427,0.0,0.91886]
[1776662885972,70.26,74164.7,0.0,-0.99427,0.0,0.91875]
[1776662891009,70.26,74165.4,0.0,-0.99427,0.0,0.91917]
[1776662893021,70.26,74177.43,0.0,-0.99422,0.0,0.92641]
[1776662894028,70.26,74177.1,0.0,-0.99422,0.0,0.92621]
[1776662902085,70.26,74176.49,0.0,-0.99423,0.0,0.92584]
[1776662907124,70.26,74176.46,0.0,-0.99423,0.0,0.92583]
[1776662913164,70.26,74175.42,0.0,-0.99424,0.0,0.92405]
[1776662918199,70.26,74178.94,0.0,-0.99422,0.0,0.92617]
[1776662923234,70.26,74181.16,0.0,-0.99421,0.0,0.92752]
[1776662928268,70.26,74181.44,0.0,-0.99421,0.0,0.92768]
[1776662933304,70.26,74180.45,0.0,-0.99422,0.0,0.92709]
[1776662939346,70.26,74181.06,0.0,-0.99421,0.0,0.92745]
[1776662945388,70.26,74179.59,0.0,-0.99422,0.0,0.92657]
[1776662951429,70.26,74180.87,0.0,-0.99421,0.0,0.92734]
[1776662957146,70.26,74181.42,0.0,-0.99421,0.0,0.92767]
[1776662962508,70.26,74182.18,0.0,-0.99421,0.0,0.92813]
[1776662965528,70.26,74170.02,0.0,-0.99426,0.0,0.9208]
[1776662966535,70.26,74165.16,0.0,-0.99428,0.0,0.91789]
[1776662968552,70.26,74163.33,0.0,-0.99429,0.0,0.91679]
[1776662973585,70.26,74161.96,0.0,-0.9943,0.0,0.91484]
[1776662987366,70.26,74162.38,0.0,-0.9943,0.0,0.91509]
[1776662993725,70.26,74162.05,0.0,-0.9943,0.0,0.91489]
[1776662998762,70.26,74160.04,0.0,-0.99431,0.0,0.91369]
[1776663001785,70.26,74151.31,0.0,-0.99434,0.0,0.90849]
[1776663002789,70.26,74153.07,0.0,-0.99434,0.0,0.90954]
[1776663005809,70.26,74153.06,0.0,-0.99434,0.0,0.90953]
[1776663007508,70.26,74145.26,0.0,-0.99437,0.0,0.9049]
[1776663010843,70.26,74139.7,0.0,-0.99439,0.0,0.90162]
[1776663015880,70.26,74134.88,0.0,-0.99441,0.0,0.89878]
[1776663017578,70.26,74128.8,0.0,-0.99443,0.0,0.8952]
[1776663022929,70.26,74128.03,0.0,-0.99444,0.0,0.89475]
[1776663027964,70.26,74127.7,0.0,-0.99444,0.0,0.89456]
[1776663029979,70.26,74120.9,0.0,-0.99447,0.0,0.89058]
[1776663030985,70.26,74120.77,0.0,-0.99447,0.0,0.8905]
[1776663034011,70.26,74129.35,0.0,-0.99444,0.0,0.89441]
[1776663035013,70.26,74133.37,0.0,-0.99442,0.0,0.89677]
[1776663040055,70.26,74133.1,0.0,-0.99442,0.0,0.89661]
[1776663044079,70.26,74127.99,0.0,-0.99444,0.0,0.89361]
[1776663048112,70.26,74122.53,0.0,-0.99447,0.0,0.89042]
[1776663053147,70.26,74126.92,0.0,-0.99445,0.0,0.89298]
[1776663058181,70.26,74126.15,0.0,-0.99445,0.0,0.89253]
[1776663063219,70.26,74124.02,0.0,-0.99446,0.0,0.89129]
[1776663068251,70.26,74123.82,0.0,-0.99446,0.0,0.89117]
[1776663073286,70.26,74123.07,0.0,-0.99446,0.0,0.89073]
[1776663078321,70.26,74121.14,0.0,-0.99447,0.0,0.8896]
[1776663083357,70.26,74120.09,0.0,-0.99448,0.0,0.88899]
[1776663089398,70.26,74118.79,0.0,-0.99448,0.0,0.88823]
[1776663090405,70.26,74113.73,0.0,-0.9945,0.0,0.88529]
[1776663093427,70.26,74110.33,0.0,-0.99452,0.0,0.8822]
[1776663098461,70.26,74112.5,0.0,-0.99451,0.0,0.88346]
[1776663103497,70.26,74114.01,0.0,-0.99451,0.0,0.88434]
[1776663104507,70.26,74122.09,0.0,-0.99448,0.0,0.88904]
[1776663107529,70.26,74130.4,0.0,-0.99444,0.0,0.8939]
[1776663108531,70.26,74135.82,0.0,-0.99442,0.0,0.89708]
[1776663111554,70.26,74141.88,0.0,-0.9944,0.0,0.90065]
[1776663112558,70.26,74155.21,0.0,-0.99434,0.0,0.90854]
[1776663117594,70.26,74154.07,0.0,-0.99435,0.0,0.90787]
[1776663122647,70.26,74163.15,0.0,-0.99431,0.0,0.91327]
[1776663124646,70.26,74177.9,0.0,-0.99425,0.0,0.92211]
[1776663125650,70.26,74179.7,0.0,-0.99424,0.0,0.92319]
[1776663130687,70.26,74171.89,0.0,-0.99427,0.0,0.9185]
[1776663133708,70.26,74173.09,0.0,-0.99427,0.0,0.91922]
[1776663138747,70.26,74178.54,0.0,-0.99425,0.0,0.92249]
[1776663139753,70.26,74190.45,0.0,-0.9942,0.0,0.92968]
[1776663140758,70.26,74193.48,0.0,-0.99418,0.0,0.93152]
[1776663143779,70.26,74187.42,0.0,-0.99421,0.0,0.92785]
[1776663147807,70.26,74185.05,0.0,-0.99422,0.0,0.92642]
[1776663152846,70.26,74186.69,0.0,-0.99422,0.0,0.92626]
[1776663156876,70.26,74177.9,0.0,-0.99426,0.0,0.92096]
[1776663158567,70.26,74167.45,0.0,-0.9943,0.0,0.9147]
[1776663162925,70.26,74177.83,0.0,-0.99426,0.0,0.92092]
[1776663163926,70.26,74183.29,0.0,-0.99423,0.0,0.92421]
[1776663164936,70.26,74185.31,0.0,-0.99422,0.0,0.92543]
[1776663169968,70.26,74188.67,0.0,-0.99421,0.0,0.92745]
[1776663175003,70.26,74190.8,0.0,-0.9942,0.0,0.92874]
[1776663180046,70.26,74193.65,0.0,-0.99419,0.0,0.93047]
[1776663185078,70.26,74189.14,0.0,-0.99421,0.0,0.92774]
[1776663187094,70.26,74194.23,0.0,-0.99419,0.0,0.93082]
[1776663188777,70.26,74198.0,0.0,-0.99417,0.0,0.93311]
[1776663194141,70.26,74199.9,0.0,-0.99416,0.0,0.93426]
[1776663198847,70.26,74194.4,0.0,-0.99419,0.0,0.93092]
[1776663201191,70.26,74183.83,0.0,-0.99423,0.0,0.92453]
[1776663206227,70.26,74183.63,0.0,-0.99423,0.0,0.92441]
[1776663211263,70.26,74192.51,0.0,-0.9942,0.0,0.92863]
[1776663212267,70.26,74197.63,0.0,-0.99418,0.0,0.93173]
[1776663218310,70.26,74197.79,0.0,-0.99418,0.0,0.93183]
[1776663223346,70.26,74199.43,0.0,-0.99417,0.0,0.93282]
[1776663228381,70.26,74200.81,0.0,-0.99417,0.0,0.93366]
[1776663231403,70.26,74211.07,0.0,-0.99412,0.0,0.93991]
[1776663234425,70.26,74205.83,0.0,-0.99415,0.0,0.93672]
[1776663239458,70.26,74202.39,0.0,-0.99416,0.0,0.93462]
[1776663242479,70.26,74191.0,0.0,-0.99421,0.0,0.92771]
[1776663243486,70.26,74185.77,0.0,-0.99423,0.0,0.92455]
[1776663248529,70.26,74175.24,0.0,-0.99427,0.0,0.91822]
[1776663250546,70.26,74169.67,0.0,-0.9943,0.0,0.91489]
[1776663253567,70.26,74164.86,0.0,-0.99432,0.0,0.91202]
[1776663258599,70.26,74168.75,0.0,-0.9943,0.0,0.91434]
[1776663261620,70.26,74175.73,0.0,-0.99427,0.0,0.91852]
[1776663263634,70.26,74183.08,0.0,-0.99424,0.0,0.92293]
[1776663266655,70.26,74186.19,0.0,-0.99423,0.0,0.92481]
[1776663274710,70.26,74187.21,0.0,-0.99423,0.0,0.92428]
[1776663279749,70.26,74191.64,0.0,-0.99421,0.0,0.92695]
[1776663284781,70.26,74192.38,0.0,-0.99421,0.0,0.9274]
[1776663290832,70.26,74192.93,0.0,-0.99421,0.0,0.92773]
[1776663295860,70.26,74195.02,0.0,-0.9942,0.0,0.92899]
[1776663300897,70.26,74194.95,0.0,-0.9942,0.0,0.92895]
[1776663305929,70.26,74194.89,0.0,-0.9942,0.0,0.92891]
[1776663310964,70.26,74194.17,0.0,-0.9942,0.0,0.92848]
[1776663315999,70.26,74197.68,0.0,-0.99419,0.0,0.9306]
[1776663322041,70.26,74197.57,0.0,-0.99419,0.0,0.93054]
[1776663326069,70.26,74189.51,0.0,-0.99422,0.0,0.92566]
[1776663328082,70.26,74195.84,0.0,-0.99419,0.0,0.92949]
[1776663333117,70.26,74197.93,0.0,-0.99419,0.0,0.9296]
[1776663338153,70.26,74196.64,0.0,-0.9942,0.0,0.92882]
[1776663343188,70.26,74197.2,0.0,-0.9942,0.0,0.92916]
[1776663348222,70.26,74196.73,0.0,-0.9942,0.0,0.92888]
[1776663354265,70.26,74197.37,0.0,-0.9942,0.0,0.92926]
[1776663359977,70.26,74197.39,0.0,-0.9942,0.0,0.92928]
[1776663365341,70.26,74200.19,0.0,-0.99418,0.0,0.93097]
[1776663370377,70.26,74198.01,0.0,-0.99419,0.0,0.92965]
[1776663375412,70.26,74200.63,0.0,-0.99418,0.0,0.93124]
[1776663380447,70.26,74200.67,0.0,-0.99418,0.0,0.93126]
[1776663385482,70.26,74200.93,0.0,-0.99418,0.0,0.93142]
[1776663390517,70.26,74199.0,0.0,-0.99419,0.0,0.93025]
[1776663395554,70.26,74199.5,0.0,-0.99419,0.0,0.9294]
[1776663401596,70.26,74199.67,0.0,-0.99419,0.0,0.9295]
[1776663406634,70.26,74201.1,0.0,-0.99419,0.0,0.93037]
[1776663407641,70.26,74206.69,0.0,-0.99416,0.0,0.93376]
[1776663409652,70.26,74211.09,0.0,-0.99414,0.0,0.93644]
[1776663412673,70.26,74217.9,0.0,-0.99412,0.0,0.9406]
[1776663415695,70.26,74219.94,0.0,-0.99411,0.0,0.94185]
[1776663416702,70.26,74228.19,0.0,-0.99407,0.0,0.94692]
[1776663418715,70.26,74234.37,0.0,-0.99405,0.0,0.95072]
[1776663420728,70.26,74239.47,0.0,-0.99402,0.0,0.95388]
[1776663425765,70.26,74238.09,0.0,-0.99403,0.0,0.95302]
[1776663430801,70.26,74238.59,0.0,-0.99403,0.0,0.95333]
[1776663436848,70.26,74239.35,0.0,-0.99402,0.0,0.9538]
[1776663441883,70.26,74239.31,0.0,-0.99402,0.0,0.95378]
[1776663446918,70.26,74239.33,0.0,-0.99402,0.0,0.95379]
[1776663451956,70.26,74234.17,0.0,-0.99405,0.0,0.94943]
[1776663456993,70.26,74237.69,0.0,-0.99404,0.0,0.9516]
[1776663462024,70.26,74228.96,0.0,-0.99408,0.0,0.94622]
[1776663464038,70.26,74224.0,0.0,-0.9941,0.0,0.94317]
[1776663470082,70.26,74219.9,0.0,-0.99411,0.0,0.94066]
[1776663475117,70.26,74217.46,0.0,-0.99412,0.0,0.93917]
[1776663480152,70.26,74216.79,0.0,-0.99413,0.0,0.93876]
[1776663483173,70.26,74211.59,0.0,-0.99415,0.0,0.93559]
[1776663488210,70.26,74211.44,0.0,-0.99415,0.0,0.9355]
[1776663495256,70.26,74207.96,0.0,-0.99416,0.0,0.93338]
[1776663501008,70.26,74210.8,0.0,-0.99415,0.0,0.93511]
[1776663506337,70.26,74211.76,0.0,-0.99415,0.0,0.93569]
[1776663513385,70.26,74211.05,0.0,-0.99416,0.0,0.9341]
[1776663514392,70.26,74199.67,0.0,-0.99421,0.0,0.9272]
[1776663516405,70.26,74196.78,0.0,-0.99422,0.0,0.92545]
[1776663521443,70.26,74195.75,0.0,-0.99422,0.0,0.92483]
[1776663526475,70.26,74189.07,0.0,-0.99425,0.0,0.92081]
[1776663529497,70.26,74187.29,0.0,-0.99426,0.0,0.91974]
[1776663535540,70.26,74183.66,0.0,-0.99427,0.0,0.91756]
[1776663541582,70.26,74182.23,0.0,-0.99428,0.0,0.9167]
[1776663547627,70.26,74179.59,0.0,-0.99429,0.0,0.91512]
[1776663552660,70.26,74176.69,0.0,-0.9943,0.0,0.91339]
[1776663557695,70.26,74172.82,0.0,-0.99432,0.0,0.91108]
[1776663562731,70.26,74172.73,0.0,-0.99432,0.0,0.91103]
[1776663568772,70.26,74171.91,0.0,-0.99432,0.0,0.91054]
[1776663572800,70.26,74176.95,0.0,-0.99431,0.0,0.9124]
[1776663577835,70.26,74180.0,0.0,-0.9943,0.0,0.91423]
[1776663582876,70.26,74176.51,0.0,-0.99431,0.0,0.91214]
[1776663584884,70.26,74168.87,0.0,-0.99434,0.0,0.90759]
[1776663585891,70.26,74161.74,0.0,-0.99437,0.0,0.90336]
[1776663590927,70.26,74166.71,0.0,-0.99435,0.0,0.90631]
[1776663592942,70.26,74171.93,0.0,-0.99433,0.0,0.90941]
[1776663596989,70.26,74178.2,0.0,-0.9943,0.0,0.91315]
[1776663598984,70.26,74170.29,0.0,-0.99433,0.0,0.90844]
[1776663609060,70.26,74167.0,0.0,-0.99435,0.0,0.90648]
[1776663615101,70.26,74162.73,0.0,-0.99437,0.0,0.90395]
[1776663622149,70.26,74163.27,0.0,-0.99436,0.0,0.90427]
[1776663627183,70.26,74163.89,0.0,-0.99436,0.0,0.90464]
[1776663632218,70.26,74164.4,0.0,-0.99437,0.0,0.90381]
[1776663634235,70.26,74169.64,0.0,-0.99434,0.0,0.90692]
[1776663636252,70.26,74179.09,0.0,-0.99431,0.0,0.91254]
[1776663637253,70.26,74182.72,0.0,-0.99429,0.0,0.91471]
[1776663640274,70.26,74187.81,0.0,-0.99427,0.0,0.91776]
[1776663645309,70.26,74188.85,0.0,-0.99427,0.0,0.91838]
[1776663650344,70.26,74191.98,0.0,-0.99425,0.0,0.92026]
[1776663657392,70.26,74192.78,0.0,-0.99425,0.0,0.92074]
[1776663662430,70.26,74196.56,0.0,-0.99423,0.0,0.92302]
[1776663667463,70.26,74203.09,0.0,-0.99421,0.0,0.92696]
[1776663669476,70.26,74205.56,0.0,-0.9942,0.0,0.92846]
[1776663677533,70.26,74203.15,0.0,-0.99421,0.0,0.927]
[1776663682298,70.26,74213.53,0.0,-0.99416,0.0,0.93329]
[1776663687608,70.26,74210.51,0.0,-0.99418,0.0,0.93146]
[1776663692641,70.26,74208.64,0.0,-0.99419,0.0,0.92917]
[1776663695663,70.26,74201.91,0.0,-0.99422,0.0,0.9251]
[1776663697678,70.26,74198.38,0.0,-0.99423,0.0,0.92297]
[1776663702712,70.26,74200.36,0.0,-0.99422,0.0,0.92416]
[1776663707747,70.26,74200.05,0.0,-0.99423,0.0,0.92397]
[1776663712782,70.26,74198.52,0.0,-0.99423,0.0,0.92305]
[1776663717819,70.26,74198.99,0.0,-0.99423,0.0,0.92333]
[1776663724866,70.26,74198.32,0.0,-0.99423,0.0,0.92293]
[1776663729901,70.26,74203.42,0.0,-0.99421,0.0,0.92601]
[1776663735942,70.26,74202.28,0.0,-0.99422,0.0,0.92532]
[1776663740978,70.26,74201.56,0.0,-0.99422,0.0,0.92489]
[1776663746012,70.26,74200.78,0.0,-0.99422,0.0,0.92441]
[1776663751048,70.26,74203.77,0.0,-0.99422,0.0,0.92507]
[1776663757091,70.26,74205.84,0.0,-0.99421,0.0,0.92632]
[1776663762126,70.26,74204.13,0.0,-0.99422,0.0,0.92529]
[1776663764139,70.26,74213.83,0.0,-0.99418,0.0,0.93116]
[1776663769173,70.26,74218.79,0.0,-0.99415,0.0,0.93417]
[1776663772195,70.26,74224.52,0.0,-0.99413,0.0,0.93767]
[1776663777238,70.26,74227.99,0.0,-0.99412,0.0,0.93979]
[1776663782265,70.26,74229.69,0.0,-0.99411,0.0,0.94083]
[1776663787303,70.26,74222.8,0.0,-0.99414,0.0,0.93662]
[1776663789317,70.26,74217.9,0.0,-0.99416,0.0,0.93363]
[1776663796366,70.26,74217.07,0.0,-0.99416,0.0,0.93313]
[1776663799387,70.26,74222.87,0.0,-0.99414,0.0,0.93666]
[1776663804430,70.26,74226.87,0.0,-0.99412,0.0,0.9391]
[1776663809466,70.26,74227.47,0.0,-0.99412,0.0,0.93947]
[1776663814500,70.26,74228.29,0.0,-0.99412,0.0,0.93881]
[1776663819536,70.26,74231.23,0.0,-0.99411,0.0,0.94061]
[1776663824572,70.26,74230.83,0.0,-0.99411,0.0,0.94036]
[1776663829607,70.26,74229.13,0.0,-0.99412,0.0,0.93932]
[1776663831621,70.26,74224.06,0.0,-0.99414,0.0,0.93623]
[1776663836655,70.26,74219.7,0.0,-0.99416,0.0,0.93357]
[1776663841691,70.26,74218.44,0.0,-0.99416,0.0,0.9328]
[1776663851774,70.26,74217.39,0.0,-0.99417,0.0,0.93216]
[1776663856796,70.26,74216.75,0.0,-0.99417,0.0,0.93178]
[1776663861831,70.26,74213.03,0.0,-0.99419,0.0,0.92952]
[1776663867872,70.26,74212.88,0.0,-0.99419,0.0,0.92943]
[1776663869888,70.26,74207.33,0.0,-0.99421,0.0,0.92607]
[1776663870898,70.26,74202.64,0.0,-0.99423,0.0,0.92324]
[1776663873919,70.26,74196.5,0.0,-0.99426,0.0,0.91839]
[1776663878953,70.26,74192.42,0.0,-0.99428,0.0,0.91595]
[1776663881976,70.26,74183.63,0.0,-0.99431,0.0,0.91069]
[1776663883989,70.26,74176.26,0.0,-0.99435,0.0,0.90631]
[1776663889024,70.26,74176.64,0.0,-0.99434,0.0,0.90653]
[1776663894062,70.26,74177.62,0.0,-0.99434,0.0,0.90712]
[1776663895080,70.26,74166.88,0.0,-0.99438,0.0,0.90075]
[1776663896081,70.26,74144.36,0.0,-0.99447,0.0,0.88753]
[1776663897088,70.26,74139.28,0.0,-0.99449,0.0,0.88457]
[1776663898095,70.26,74139.37,0.0,-0.99449,0.0,0.88462]
[1776663903141,70.26,74130.14,0.0,-0.99453,0.0,0.87926]
[1776663904147,70.26,74123.38,0.0,-0.99456,0.0,0.87536]
[1776663909184,70.26,74124.58,0.0,-0.99455,0.0,0.87605]
[1776663911196,70.26,74135.41,0.0,-0.99451,0.0,0.88232]
[1776663916232,70.26,74132.63,0.0,-0.99452,0.0,0.88071]
[1776663921267,70.26,74132.39,0.0,-0.99452,0.0,0.88057]
[1776663926302,70.26,74134.41,0.0,-0.99451,0.0,0.88174]
[1776663930329,70.26,74139.92,0.0,-0.99449,0.0,0.88494]
[1776663931336,70.26,74149.03,0.0,-0.99446,0.0,0.88914]
[1776663935368,70.26,74157.9,0.0,-0.99443,0.0,0.89434]
[1776663936371,70.26,74164.48,0.0,-0.9944,0.0,0.89821]
[1776663937378,70.26,74170.04,0.0,-0.99438,0.0,0.90149]
[1776663943421,70.26,74172.34,0.0,-0.99437,0.0,0.90285]
[1776663947457,70.26,74177.37,0.0,-0.99435,0.0,0.90583]
[1776663952483,70.26,74179.22,0.0,-0.99434,0.0,0.90693]
[1776663958526,70.26,74177.26,0.0,-0.99435,0.0,0.90577]
[1776663963561,70.26,74180.68,0.0,-0.99433,0.0,0.9078]
[1776663969603,70.26,74182.55,0.0,-0.99433,0.0,0.90891]
[1776663977665,70.26,74184.32,0.0,-0.99432,0.0,0.90997]
[1776663982698,70.26,74184.64,0.0,-0.99432,0.0,0.91016]
[1776663987733,70.26,74187.32,0.0,-0.99431,0.0,0.91176]
[1776663994506,70.26,74188.0,0.0,-0.99431,0.0,0.91102]
[1776663999817,70.26,74187.6,0.0,-0.99431,0.0,0.91078]
[1776664004853,70.26,74187.13,0.0,-0.99431,0.0,0.9105]
[1776664005861,70.26,74180.86,0.0,-0.99434,0.0,0.90677]
[1776664010896,70.26,74176.48,0.0,-0.99436,0.0,0.90417]
[1776664011902,70.26,74168.87,0.0,-0.99439,0.0,0.89967]
[1776664016938,70.26,74166.11,0.0,-0.9944,0.0,0.89804]
[1776664021979,70.26,74164.13,0.0,-0.99441,0.0,0.89687]
[1776664022991,70.26,74171.37,0.0,-0.99438,0.0,0.90115]
[1776664024718,70.26,74180.16,0.0,-0.99434,0.0,0.90635]
[1776664029022,70.26,74186.59,0.0,-0.99432,0.0,0.91018]
[1776664034791,70.26,74189.49,0.0,-0.9943,0.0,0.91191]
[1776664041107,70.26,74192.9,0.0,-0.99429,0.0,0.91395]
[1776664047149,70.26,74195.35,0.0,-0.99428,0.0,0.91541]
[1776664052184,70.26,74195.08,0.0,-0.99429,0.0,0.91411]
[1776664057219,70.26,74198.12,0.0,-0.99428,0.0,0.91593]
[1776664062255,70.26,74198.38,0.0,-0.99428,0.0,0.91608]
[1776664064268,70.26,74193.09,0.0,-0.9943,0.0,0.91292]
[1776664069304,70.26,74196.82,0.0,-0.99428,0.0,0.91515]
[1776664074337,70.26,74200.93,0.0,-0.99426,0.0,0.91761]
[1776664077363,70.26,74210.46,0.0,-0.99422,0.0,0.92335]
[1776664082397,70.26,74215.5,0.0,-0.9942,0.0,0.92639]
[1776664087432,70.26,74216.05,0.0,-0.9942,0.0,0.92673]
[1776664092467,70.26,74216.56,0.0,-0.9942,0.0,0.92703]
[1776664097504,70.26,74217.69,0.0,-0.99419,0.0,0.92772]
[1776664102538,70.26,74222.68,0.0,-0.99417,0.0,0.93074]
[1776664108579,70.26,74225.38,0.0,-0.99416,0.0,0.93239]
[1776664115629,70.26,74230.09,0.0,-0.99415,0.0,0.93409]
[1776664117644,70.26,74235.9,0.0,-0.99413,0.0,0.93764]
[1776664122677,70.26,74240.19,0.0,-0.99411,0.0,0.94026]
[1776664127711,70.26,74240.24,0.0,-0.99411,0.0,0.94029]
[1776664132747,70.26,74240.82,0.0,-0.9941,0.0,0.94065]
[1776664137782,70.26,74241.66,0.0,-0.9941,0.0,0.94116]
[1776664143830,70.26,74241.91,0.0,-0.9941,0.0,0.94131]
[1776664148861,70.26,74232.98,0.0,-0.99414,0.0,0.93585]
[1776664149869,70.26,74227.17,0.0,-0.99416,0.0,0.93231]
[1776664150874,70.26,74218.26,0.0,-0.9942,0.0,0.92691]
[1776664151881,70.26,74215.74,0.0,-0.99421,0.0,0.92538]
[1776664156932,70.26,74219.49,0.0,-0.99419,0.0,0.92765]
[1776664157936,70.26,74223.03,0.0,-0.99418,0.0,0.9298]
[1776664159945,70.26,74225.23,0.0,-0.99417,0.0,0.93113]
[1776664165708,70.26,74231.54,0.0,-0.99414,0.0,0.93497]
[1776664171019,70.26,74234.1,0.0,-0.99414,0.0,0.93537]
[1776664178068,70.26,74234.64,0.0,-0.99414,0.0,0.9357]
[1776664183105,70.26,74235.68,0.0,-0.99413,0.0,0.93634]
[1776664188138,70.26,74233.13,0.0,-0.99414,0.0,0.93478]
[1776664193173,70.26,74236.45,0.0,-0.99413,0.0,0.93681]
[1776664198209,70.26,74237.89,0.0,-0.99412,0.0,0.93769]
[1776664203242,70.26,74236.37,0.0,-0.99413,0.0,0.93676]
[1776664208278,70.26,74237.11,0.0,-0.99413,0.0,0.93721]
[1776664213313,70.26,74237.35,0.0,-0.99413,0.0,0.93736]
[1776664218348,70.26,74237.39,0.0,-0.99413,0.0,0.93738]
[1776664223383,70.26,74239.11,0.0,-0.99412,0.0,0.93843]
[1776664231439,70.26,74239.14,0.0,-0.99413,0.0,0.93729]
[1776664240502,70.26,74239.39,0.0,-0.99412,0.0,0.93744]
[1776664242517,70.26,74246.59,0.0,-0.99409,0.0,0.94185]
[1776664247551,70.26,74258.45,0.0,-0.99404,0.0,0.94915]
[1776664252587,70.26,74262.08,0.0,-0.99403,0.0,0.95139]
[1776664257622,70.26,74267.64,0.0,-0.994,0.0,0.95483]
[1776664262657,70.26,74268.04,0.0,-0.994,0.0,0.95508]
[1776664267692,70.26,74265.53,0.0,-0.99401,0.0,0.95353]
[1776664273735,70.26,74263.34,0.0,-0.99402,0.0,0.95217]
[1776664275750,70.26,74252.71,0.0,-0.99407,0.0,0.94561]
[1776664277778,70.26,74246.86,0.0,-0.99409,0.0,0.94201]
[1776664281793,70.26,74241.7,0.0,-0.99412,0.0,0.93885]
[1776664286827,70.26,74241.81,0.0,-0.99411,0.0,0.93892]
[1776664291862,70.26,74242.71,0.0,-0.99412,0.0,0.9383]
[1776664293876,70.26,74249.72,0.0,-0.99409,0.0,0.9426]
[1776664298911,70.26,74245.18,0.0,-0.99411,0.0,0.93981]
[1776664302941,70.26,74250.33,0.0,-0.99409,0.0,0.94297]
[1776664303948,70.26,74253.65,0.0,-0.99407,0.0,0.94501]
[1776664305960,70.26,74254.71,0.0,-0.99407,0.0,0.94567]
[1776664310995,70.26,74251.34,0.0,-0.99408,0.0,0.94359]
[1776664316770,70.26,74249.3,0.0,-0.99409,0.0,0.94234]
[1776664322071,70.26,74247.75,0.0,-0.9941,0.0,0.94139]
[1776664327111,70.26,74242.09,0.0,-0.99412,0.0,0.93792]
[1776664329125,70.26,74240.46,0.0,-0.99413,0.0,0.93693]
[1776664334155,70.26,74240.28,0.0,-0.99413,0.0,0.93682]
[1776664339191,70.26,74240.4,0.0,-0.99413,0.0,0.93689]
[1776664344997,70.26,74240.32,0.0,-0.99413,0.0,0.93684]
[1776664351275,70.26,74237.55,0.0,-0.99415,0.0,0.93399]
[1776664356311,70.26,74234.23,0.0,-0.99416,0.0,0.93197]
[1776664361349,70.26,74234.69,0.0,-0.99416,0.0,0.93225]
[1776664366382,70.26,74236.26,0.0,-0.99415,0.0,0.9332]
[1776664371417,70.26,74237.81,0.0,-0.99415,0.0,0.93415]
[1776664376452,70.26,74238.63,0.0,-0.99414,0.0,0.93465]
[1776664381488,70.26,74239.48,0.0,-0.99414,0.0,0.93516]
[1776664386522,70.26,74238.52,0.0,-0.99414,0.0,0.93458]
[1776664391556,70.26,74237.57,0.0,-0.99415,0.0,0.934]
[1776664395587,70.26,74242.61,0.0,-0.99413,0.0,0.93707]
[1776664396594,70.26,74252.42,0.0,-0.99408,0.0,0.94308]
[1776664399614,70.26,74246.84,0.0,-0.99411,0.0,0.93966]
[1776664404648,70.26,74246.81,0.0,-0.99411,0.0,0.93964]
[1776664415728,70.26,74247.89,0.0,-0.99411,0.0,0.93914]
[1776664420760,70.26,74245.73,0.0,-0.99412,0.0,0.93782]
[1776664427575,70.26,74245.52,0.0,-0.99412,0.0,0.93769]
[1776664432845,70.26,74245.71,0.0,-0.99412,0.0,0.9378]
[1776664437881,70.26,74246.97,0.0,-0.99411,0.0,0.93857]
[1776664442915,70.26,74246.65,0.0,-0.99412,0.0,0.93838]
[1776664443928,70.26,74256.95,0.0,-0.99407,0.0,0.9447]
[1776664448956,70.26,74267.5,0.0,-0.99403,0.0,0.95121]
[1776664452988,70.26,74277.11,0.0,-0.99399,0.0,0.95717]
[1776664453997,70.26,74283.43,0.0,-0.99396,0.0,0.9611]
[1776664455004,70.26,74288.6,0.0,-0.99394,0.0,0.96434]
[1776664460037,70.26,74291.19,0.0,-0.99392,0.0,0.96596]
[1776664465075,70.26,74294.69,0.0,-0.99391,0.0,0.96815]
[1776664468095,70.26,74299.95,0.0,-0.99389,0.0,0.97146]
[1776664473131,70.26,74302.91,0.0,-0.99388,0.0,0.97213]
[1776664474136,70.26,74308.4,0.0,-0.99386,0.0,0.97559]
[1776664475147,70.26,74309.39,0.0,-0.99385,0.0,0.97622]
[1776664480181,70.26,74309.99,0.0,-0.99385,0.0,0.9766]
[1776664485214,70.26,74309.64,0.0,-0.99385,0.0,0.97637]
[1776664490249,70.26,74310.81,0.0,-0.99385,0.0,0.97711]
[1776664495283,70.26,74311.2,0.0,-0.99384,0.0,0.97736]
[1776664499312,70.26,74318.48,0.0,-0.99381,0.0,0.98198]
[1776664500319,70.26,74319.0,0.0,-0.99381,0.0,0.98231]
[1776664505355,70.26,74316.31,0.0,-0.99382,0.0,0.9806]
[1776664511396,70.26,74312.52,0.0,-0.99384,0.0,0.9782]
[1776664517438,70.26,74312.84,0.0,-0.99384,0.0,0.9784]
[1776664522473,70.26,74310.86,0.0,-0.99385,0.0,0.97715]
[1776664527510,70.26,74314.1,0.0,-0.99383,0.0,0.9792]
[1776664532545,70.26,74317.94,0.0,-0.99382,0.0,0.98043]
[1776664537580,70.26,74316.72,0.0,-0.99383,0.0,0.97965]
[1776664542615,70.26,74315.52,0.0,-0.99383,0.0,0.97889]
[1776664547650,70.26,74315.78,0.0,-0.99383,0.0,0.97906]
[1776664552686,70.26,74316.07,0.0,-0.99383,0.0,0.97924]
[1776664559734,70.26,74315.36,0.0,-0.99383,0.0,0.97879]
[1776664564769,70.26,74314.79,0.0,-0.99384,0.0,0.97843]
[1776664569803,70.26,74311.89,0.0,-0.99385,0.0,0.97659]
[1776664574839,70.26,74311.77,0.0,-0.99385,0.0,0.97652]
[1776664579874,70.26,74306.79,0.0,-0.99387,0.0,0.97337]
[1776664584918,70.26,74306.77,0.0,-0.99387,0.0,0.97336]
[1776664589943,70.26,74307.18,0.0,-0.99387,0.0,0.97362]
[1776664594981,70.26,74307.98,0.0,-0.99387,0.0,0.97292]
[1776664601023,70.26,74307.99,0.0,-0.99387,0.0,0.97293]
[1776664606058,70.26,74309.97,0.0,-0.99386,0.0,0.97418]
[1776664613107,70.26,74311.7,0.0,-0.99386,0.0,0.97527]
[1776664618142,70.26,74310.78,0.0,-0.99386,0.0,0.97469]
[1776664623177,70.26,74310.6,0.0,-0.99386,0.0,0.97458]
[1776664628212,70.26,74308.47,0.0,-0.99387,0.0,0.97323]
[1776664629219,70.26,74300.97,0.0,-0.9939,0.0,0.96851]
[1776664630226,70.26,74287.76,0.0,-0.99396,0.0,0.96024]
[1776664631236,70.26,74281.65,0.0,-0.99399,0.0,0.95644]
[1776664636268,70.26,74276.52,0.0,-0.99401,0.0,0.95325]
[1776664641311,70.26,74278.66,0.0,-0.994,0.0,0.95458]
[1776664644324,70.26,74283.49,0.0,-0.99398,0.0,0.95758]
[1776664649360,70.26,74280.15,0.0,-0.99399,0.0,0.9555]
[1776664654393,70.26,74279.64,0.0,-0.994,0.0,0.954]
[1776664659429,70.26,74282.42,0.0,-0.99399,0.0,0.95573]
[1776664664465,70.26,74283.16,0.0,-0.99399,0.0,0.95619]
[1776664672522,70.26,74282.42,0.0,-0.99399,0.0,0.95573]
[1776664677556,70.26,74281.33,0.0,-0.994,0.0,0.95505]
[1776664682591,70.26,74274.68,0.0,-0.99402,0.0,0.95093]
[1776664687626,70.26,74273.36,0.0,-0.99403,0.0,0.95011]
[1776664692661,70.26,74274.42,0.0,-0.99403,0.0,0.95077]
[1776664699717,70.26,74274.42,0.0,-0.99403,0.0,0.95077]
[1776664705529,70.26,74276.49,0.0,-0.99402,0.0,0.95205]
[1776664710794,70.26,74276.2,0.0,-0.99402,0.0,0.95187]
[1776664715878,70.26,74275.97,0.0,-0.99403,0.0,0.95055]
[1776664720914,70.26,74279.47,0.0,-0.99401,0.0,0.95272]
[1776664726955,70.26,74279.02,0.0,-0.99401,0.0,0.95244]
[1776664734006,70.26,74278.7,0.0,-0.99401,0.0,0.95224]
[1776664739041,70.26,74280.63,0.0,-0.99401,0.0,0.95344]
[1776664742062,70.26,74285.64,0.0,-0.99398,0.0,0.95655]
[1776664748104,70.26,74286.11,0.0,-0.99398,0.0,0.95684]
[1776664754147,70.26,74287.26,0.0,-0.99398,0.0,0.95756]
[1776664759183,70.26,74287.37,0.0,-0.99398,0.0,0.95762]
[1776664764216,70.26,74287.47,0.0,-0.99398,0.0,0.95769]
[1776664769252,70.26,74289.38,0.0,-0.99397,0.0,0.95888]
[1776664774288,70.26,74291.94,0.0,-0.99396,0.0,0.95928]
[1776664779322,70.26,74289.55,0.0,-0.99398,0.0,0.95779]
[1776664780329,70.26,74283.35,0.0,-0.994,0.0,0.95394]
[1776664785364,70.26,74282.17,0.0,-0.99401,0.0,0.95321]
[1776664794428,70.26,74281.23,0.0,-0.99401,0.0,0.95262]
[1776664799462,70.26,74279.25,0.0,-0.99402,0.0,0.9514]
[1776664802483,70.26,74287.47,0.0,-0.99398,0.0,0.9565]
[1776664803490,70.26,74295.6,0.0,-0.99395,0.0,0.96157]
[1776664804497,70.26,74294.82,0.0,-0.99395,0.0,0.96108]
[1776664809532,70.26,74298.0,0.0,-0.99394,0.0,0.96307]
[1776664814568,70.26,74302.05,0.0,-0.99392,0.0,0.9656]
[1776664819603,70.26,74305.76,0.0,-0.9939,0.0,0.96793]
[1776664824638,70.26,74302.28,0.0,-0.99392,0.0,0.96575]
[1776664829678,70.26,74303.04,0.0,-0.99392,0.0,0.96622]
[1776664834712,70.26,74303.07,0.0,-0.99392,0.0,0.96505]
[1776664837732,70.26,74295.07,0.0,-0.99396,0.0,0.96005]
[1776664838738,70.26,74287.42,0.0,-0.99399,0.0,0.95528]
[1776664843772,70.26,74282.88,0.0,-0.99401,0.0,0.95246]
[1776664849814,70.26,74281.88,0.0,-0.99402,0.0,0.95185]
[1776664853843,70.26,74275.6,0.0,-0.99404,0.0,0.94796]
[1776664858877,70.26,74273.65,0.0,-0.99405,0.0,0.94676]
[1776664863912,70.26,74271.87,0.0,-0.99406,0.0,0.94566]
[1776664866651,70.26,74280.45,0.0,-0.99402,0.0,0.95096]
[1776664870963,70.26,74286.42,0.0,-0.994,0.0,0.95466]
[1776664876722,70.26,74290.09,0.0,-0.99398,0.0,0.95694]
[1776664883047,70.26,74291.16,0.0,-0.99398,0.0,0.95761]
[1776664888082,70.26,74283.61,0.0,-0.99401,0.0,0.95292]
[1776664893121,70.26,74285.31,0.0,-0.99401,0.0,0.95279]
[1776664896139,70.26,74292.79,0.0,-0.99398,0.0,0.95744]
[1776664897146,70.26,74300.49,0.0,-0.99394,0.0,0.96224]
[1776664898153,70.26,74306.3,0.0,-0.99392,0.0,0.96588]
[1776664901175,70.26,74312.16,0.0,-0.99389,0.0,0.96956]
[1776664906209,70.26,74315.83,0.0,-0.99388,0.0,0.97187]
[1776664907217,70.26,74321.24,0.0,-0.99385,0.0,0.97529]
[1776664912251,70.26,74318.98,0.0,-0.99386,0.0,0.97386]
[1776664917286,70.26,74318.82,0.0,-0.99386,0.0,0.97376]
[1776664922321,70.26,74306.53,0.0,-0.99392,0.0,0.96602]
[1776664923328,70.26,74297.03,0.0,-0.99396,0.0,0.96008]
[1776664928363,70.26,74299.51,0.0,-0.99395,0.0,0.96163]
[1776664930377,70.26,74305.63,0.0,-0.99392,0.0,0.96546]
[1776664935413,70.26,74310.6,0.0,-0.9939,0.0,0.96858]
[1776664940453,70.26,74312.73,0.0,-0.99389,0.0,0.96992]
[1776664945485,70.26,74313.34,0.0,-0.99389,0.0,0.9703]
[1776664950518,70.26,74312.96,0.0,-0.99389,0.0,0.97006]
[1776664953557,70.26,74322.07,0.0,-0.99386,0.0,0.97461]
[1776664956562,70.26,74326.25,0.0,-0.99384,0.0,0.97725]
[1776664961596,70.26,74321.7,0.0,-0.99386,0.0,0.97437]
[1776664962606,70.26,74321.91,0.0,-0.99386,0.0,0.97451]
[1776664966634,70.26,74314.82,0.0,-0.99389,0.0,0.97004]
[1776664972674,70.26,74317.14,0.0,-0.99388,0.0,0.9715]
[1776664977712,70.26,74318.57,0.0,-0.99387,0.0,0.9724]
[1776664982746,70.26,74319.98,0.0,-0.99386,0.0,0.97329]
[1776664987781,70.26,74318.45,0.0,-0.99387,0.0,0.97232]
[1776664992819,70.26,74322.74,0.0,-0.99385,0.0,0.97503]
[1776664997850,70.26,74324.4,0.0,-0.99384,0.0,0.97608]
[1776664998859,70.26,74330.54,0.0,-0.99382,0.0,0.97997]
[1776664999866,70.26,74336.64,0.0,-0.99379,0.0,0.98385]
[1776665000873,70.26,74336.25,0.0,-0.99379,0.0,0.9836]
[1776665005909,70.26,74334.54,0.0,-0.9938,0.0,0.98251]
[1776665010943,70.26,74334.73,0.0,-0.9938,0.0,0.98264]
[1776665015977,70.26,74344.59,0.0,-0.99376,0.0,0.98771]
[1776665020012,70.26,74351.51,0.0,-0.99373,0.0,0.99214]
[1776665022743,70.26,74356.85,0.0,-0.99371,0.0,0.99557]
[1776665027058,70.26,74372.79,0.0,-0.99364,0.0,1.00587]
[1776665028063,70.26,74394.4,0.0,-0.99354,0.0,1.01997]
[1776665030077,70.26,74400.55,0.0,-0.99351,0.0,1.02401]
[1776665032826,70.26,74427.77,0.0,-0.99338,0.0,1.04206]
[1776665033101,70.26,74427.77,0.0,-0.99338,0.0,1.04206]
[1776665038134,70.26,74428.64,0.0,-0.99338,0.0,1.04264]
[1776665042896,70.26,74440.62,0.0,-0.99332,0.0,1.05067]
[1776665043170,70.26,74440.62,0.0,-0.99332,0.0,1.05067]
[1776665048206,70.26,74439.85,0.0,-0.99333,0.0,1.05015]
[1776665053242,70.26,74440.85,0.0,-0.99332,0.0,1.05082]
[1776665059286,70.26,74436.23,0.0,-0.99334,0.0,1.04772]
[1776665061299,70.26,74441.41,0.0,-0.99332,0.0,1.0512]
[1776665066334,70.26,74441.45,0.0,-0.99332,0.0,1.05123]
[1776665071371,70.26,74418.96,0.0,-0.99343,0.0,1.03493]
[1776665072378,70.26,74409.28,0.0,-0.99348,0.0,1.02852]
[1776665077411,70.26,74407.67,0.0,-0.99348,0.0,1.02745]
[1776665082446,70.26,74404.96,0.0,-0.9935,0.0,1.02566]
[1776665087481,70.26,74403.26,0.0,-0.9935,0.0,1.02454]
[1776665092521,70.26,74400.96,0.0,-0.99351,0.0,1.02303]
[1776665097554,70.26,74403.51,0.0,-0.9935,0.0,1.02471]
[1776665102595,70.26,74405.1,0.0,-0.9935,0.0,1.02576]
[1776665104607,70.26,74398.53,0.0,-0.99353,0.0,1.02143]
[1776665107629,70.26,74404.31,0.0,-0.9935,0.0,1.02524]
[1776665110650,70.26,74408.2,0.0,-0.99348,0.0,1.0278]
[1776665115685,70.26,74406.74,0.0,-0.99349,0.0,1.02684]
[1776665120720,70.26,74406.84,0.0,-0.99349,0.0,1.0269]
[1776665125755,70.26,74403.23,0.0,-0.9935,0.0,1.02452]
[1776665129785,70.26,74397.67,0.0,-0.99353,0.0,1.02087]
[1776665132813,70.26,74406.1,0.0,-0.9935,0.0,1.02517]
[1776665133813,70.26,74411.68,0.0,-0.99347,0.0,1.02885]
[1776665134820,70.26,74413.7,0.0,-0.99346,0.0,1.03018]
[1776665138847,70.26,74416.51,0.0,-0.99345,0.0,1.03205]
[1776665143881,70.26,74419.67,0.0,-0.99344,0.0,1.03414]
[1776665148916,70.26,74421.93,0.0,-0.99343,0.0,1.03564]
[1776665151939,70.26,74414.97,0.0,-0.99346,0.0,1.03103]
[1776665157980,70.26,74415.93,0.0,-0.99345,0.0,1.03166]
[1776665163015,70.26,74414.47,0.0,-0.99346,0.0,1.03069]
[1776665168052,70.26,74415.7,0.0,-0.99345,0.0,1.03151]
[1776665170067,70.26,74410.37,0.0,-0.99348,0.0,1.02798]
[1776665171073,70.26,74404.38,0.0,-0.99351,0.0,1.02403]
[1776665171804,70.26,74399.94,0.0,-0.99353,0.0,1.02111]
[1776665174094,70.26,74398.07,0.0,-0.99354,0.0,1.01988]
[1776665179130,70.26,74400.28,0.0,-0.99353,0.0,1.02134]
[1776665184164,70.26,74397.63,0.0,-0.99354,0.0,1.0196]
[1776665190209,70.26,74397.52,0.0,-0.99354,0.0,1.01952]
[1776665193227,70.26,74393.48,0.0,-0.99356,0.0,1.01563]
[1776665197256,70.26,74387.54,0.0,-0.99359,0.0,1.01175]
[1776665202014,70.26,74394.8,0.0,-0.99356,0.0,1.0165]
[1776665208332,70.26,74394.97,0.0,-0.99356,0.0,1.01661]
[1776665213367,70.26,74392.15,0.0,-0.99357,0.0,1.01476]
[1776665217398,70.26,74386.24,0.0,-0.9936,0.0,1.01091]
[1776665220417,70.26,74380.33,0.0,-0.99362,0.0,1.00706]
[1776665224444,70.26,74385.86,0.0,-0.9936,0.0,1.01066]
[1776665225452,70.26,74396.07,0.0,-0.99355,0.0,1.01733]
[1776665226458,70.26,74401.64,0.0,-0.99353,0.0,1.02098]
[1776665231493,70.26,74398.77,0.0,-0.99354,0.0,1.0191]
[1776665237534,70.26,74398.1,0.0,-0.99354,0.0,1.01866]
[1776665242570,70.26,74397.43,0.0,-0.99355,0.0,1.01822]
[1776665249619,70.26,74399.2,0.0,-0.99354,0.0,1.01938]
[1776665254665,70.26,74396.28,0.0,-0.99356,0.0,1.01622]
[1776665262710,70.26,74395.67,0.0,-0.99356,0.0,1.01582]
[1776665267745,70.26,74391.01,0.0,-0.99358,0.0,1.01278]
[1776665272779,70.26,74389.6,0.0,-0.99359,0.0,1.01186]
[1776665278825,70.26,74389.69,0.0,-0.99359,0.0,1.01192]
[1776665283861,70.26,74394.51,0.0,-0.99357,0.0,1.01507]
[1776665288895,70.26,74393.78,0.0,-0.99357,0.0,1.01459]
[1776665293931,70.26,74393.4,0.0,-0.99357,0.0,1.01434]
[1776665298966,70.26,74392.81,0.0,-0.99358,0.0,1.01395]
[1776665304003,70.26,74391.29,0.0,-0.99358,0.0,1.01296]
[1776665309037,70.26,74397.37,0.0,-0.99355,0.0,1.01694]
[1776665315080,70.26,74397.38,0.0,-0.99356,0.0,1.0157]
[1776665320114,70.26,74396.51,0.0,-0.99357,0.0,1.01513]
[1776665325150,70.26,74394.84,0.0,-0.99357,0.0,1.01404]
[1776665329177,70.26,74384.41,0.0,-0.99362,0.0,1.00724]
[1776665331192,70.26,74384.16,0.0,-0.99362,0.0,1.00708]
[1776665336226,70.26,74383.72,0.0,-0.99362,0.0,1.00679]
[1776665342272,70.26,74384.03,0.0,-0.99362,0.0,1.007]
[1776665344289,70.26,74380.69,0.0,-0.99364,0.0,1.00483]
[1776665351333,70.26,74382.87,0.0,-0.99363,0.0,1.00624]
[1776665356089,70.26,74394.23,0.0,-0.99358,0.0,1.01364]
[1776665356368,70.26,74394.23,0.0,-0.99358,0.0,1.01364]
[1776665361402,70.26,74395.75,0.0,-0.99357,0.0,1.01463]
[1776665366437,70.26,74393.35,0.0,-0.99358,0.0,1.01307]
[1776665372479,70.26,74392.07,0.0,-0.99359,0.0,1.01099]
[1776665378522,70.26,74390.91,0.0,-0.9936,0.0,1.01024]
[1776665384564,70.26,74388.91,0.0,-0.99361,0.0,1.00893]
[1776665389602,70.26,74387.17,0.0,-0.99362,0.0,1.0078]
[1776665394634,70.26,74386.86,0.0,-0.99362,0.0,1.0076]
[1776665400676,70.26,74386.76,0.0,-0.99362,0.0,1.00754]
[1776665403698,70.26,74378.7,0.0,-0.99365,0.0,1.00231]
[1776665408733,70.26,74379.72,0.0,-0.99365,0.0,1.00297]
[1776665416510,70.26,74382.66,0.0,-0.99364,0.0,1.00487]
[1776665425853,70.26,74378.7,0.0,-0.99365,0.0,1.00231]
[1776665430892,70.26,74375.7,0.0,-0.99367,0.0,1.00037]
[1776665436934,70.26,74379.32,0.0,-0.99366,0.0,1.00148]
[1776665441968,70.26,74380.95,0.0,-0.99365,0.0,1.00253]
[1776665447004,70.26,74382.43,0.0,-0.99365,0.0,1.00349]
[1776665453052,70.26,74385.38,0.0,-0.99363,0.0,1.0054]
[1776665458088,70.26,74386.7,0.0,-0.99363,0.0,1.00626]
[1776665463129,70.26,74388.78,0.0,-0.99362,0.0,1.00761]
[1776665465174,70.26,74372.2,0.0,-0.99369,0.0,0.99688]
[1776665466151,70.26,74359.87,0.0,-0.99375,0.0,0.98896]
[1776665467155,70.26,74359.64,0.0,-0.99375,0.0,0.98881]
[1776665472190,70.26,74358.04,0.0,-0.99376,0.0,0.98779]
[1776665475212,70.26,74352.28,0.0,-0.99378,0.0,0.98411]
[1776665477225,70.26,74348.7,0.0,-0.9938,0.0,0.98183]
[1776665482260,70.26,74348.54,0.0,-0.9938,0.0,0.98173]
[1776665487295,70.26,74344.35,0.0,-0.99382,0.0,0.97907]
[1776665492329,70.26,74342.48,0.0,-0.99383,0.0,0.97667]
[1776665495350,70.26,74336.8,0.0,-0.99386,0.0,0.97308]
[1776665501392,70.26,74337.75,0.0,-0.99385,0.0,0.97368]
[1776665506430,70.26,74338.08,0.0,-0.99385,0.0,0.97389]
[1776665510466,70.26,74331.35,0.0,-0.99388,0.0,0.96964]
[1776665511469,70.26,74318.13,0.0,-0.99394,0.0,0.96134]
[1776665516504,70.26,74303.04,0.0,-0.994,0.0,0.95194]
[1776665521541,70.26,74306.29,0.0,-0.99399,0.0,0.95396]
[1776665524560,70.26,74315.72,0.0,-0.99395,0.0,0.95983]
[1776665530312,70.26,74314.94,0.0,-0.99395,0.0,0.95935]
[1776665535637,70.26,74318.19,0.0,-0.99394,0.0,0.96138]
[1776665538658,70.26,74324.35,0.0,-0.99391,0.0,0.96524]
[1776665543693,70.26,74323.23,0.0,-0.99392,0.0,0.96453]
[1776665548728,70.26,74322.49,0.0,-0.99392,0.0,0.96407]
[1776665554771,70.26,74319.91,0.0,-0.99394,0.0,0.96126]
[1776665560526,70.26,74322.26,0.0,-0.99393,0.0,0.96273]
[1776665565849,70.26,74326.78,0.0,-0.99391,0.0,0.96556]
[1776665570884,70.26,74322.86,0.0,-0.99393,0.0,0.96311]
[1776665575918,70.26,74322.34,0.0,-0.99393,0.0,0.96278]
[1776665580953,70.26,74321.67,0.0,-0.99393,0.0,0.96236]
[1776665585988,70.26,74318.17,0.0,-0.99395,0.0,0.96017]
[1776665591028,70.26,74317.37,0.0,-0.99395,0.0,0.95967]
[1776665592032,70.26,74324.74,0.0,-0.99392,0.0,0.96428]
[1776665593037,70.26,74332.71,0.0,-0.99388,0.0,0.96929]
[1776665598075,70.26,74333.32,0.0,-0.99388,0.0,0.96968]
[1776665603107,70.26,74332.57,0.0,-0.99388,0.0,0.9692]
[1776665608142,70.26,74332.27,0.0,-0.99388,0.0,0.96902]
[1776665614183,70.26,74330.58,0.0,-0.9939,0.0,0.96675]
[1776665619219,70.26,74330.09,0.0,-0.9939,0.0,0.96644]
[1776665624255,70.26,74330.12,0.0,-0.9939,0.0,0.96646]
[1776665629290,70.26,74329.71,0.0,-0.9939,0.0,0.9662]
[1776665634325,70.26,74331.21,0.0,-0.9939,0.0,0.96715]
[1776665639361,70.26,74331.42,0.0,-0.9939,0.0,0.96728]
[1776665644395,70.26,74331.19,0.0,-0.9939,0.0,0.96713]
[1776665649430,70.26,74331.64,0.0,-0.99389,0.0,0.96742]
[1776665654465,70.26,74324.35,0.0,-0.99393,0.0,0.96284]
[1776665655471,70.26,74320.88,0.0,-0.99394,0.0,0.96067]
[1776665660507,70.26,74323.09,0.0,-0.99393,0.0,0.96205]
[1776665662522,70.26,74314.71,0.0,-0.99397,0.0,0.95682]
[1776665663530,70.26,74310.79,0.0,-0.99399,0.0,0.95438]
[1776665668562,70.26,74309.01,0.0,-0.99399,0.0,0.95327]
[1776665673599,70.26,74308.19,0.0,-0.994,0.0,0.95158]
[1776665678635,70.26,74310.72,0.0,-0.99399,0.0,0.95315]
[1776665683668,70.26,74311.41,0.0,-0.99399,0.0,0.95358]
[1776665689711,70.26,74312.05,0.0,-0.99399,0.0,0.95397]
[1776665694746,70.26,74313.8,0.0,-0.99398,0.0,0.95506]
[1776665695753,70.26,74319.39,0.0,-0.99396,0.0,0.95855]
[1776665701517,70.26,74321.63,0.0,-0.99395,0.0,0.95994]
[1776665706830,70.26,74321.17,0.0,-0.99395,0.0,0.95966]
[1776665711587,70.26,74315.78,0.0,-0.99397,0.0,0.95629]
[1776665715894,70.26,74309.01,0.0,-0.994,0.0,0.95208]
[1776665717909,70.26,74302.52,0.0,-0.99403,0.0,0.94806]
[1776665723671,70.26,74296.87,0.0,-0.99405,0.0,0.94457]
[1776665727980,70.26,74290.91,0.0,-0.99408,0.0,0.9409]
[1776665728986,70.26,74285.85,0.0,-0.9941,0.0,0.9378]
[1776665732010,70.26,74280.44,0.0,-0.99413,0.0,0.93332]
[1776665736036,70.26,74273.68,0.0,-0.99416,0.0,0.9292]
[1776665741075,70.26,74273.86,0.0,-0.99416,0.0,0.92931]
[1776665744095,70.26,74282.09,0.0,-0.99412,0.0,0.93432]
[1776665749132,70.26,74285.08,0.0,-0.99411,0.0,0.93615]
[1776665752153,70.26,74290.37,0.0,-0.99409,0.0,0.9394]
[1776665757187,70.26,74289.28,0.0,-0.99409,0.0,0.93873]
[1776665762222,70.26,74290.34,0.0,-0.99409,0.0,0.93938]
[1776665767257,70.26,74292.72,0.0,-0.99408,0.0,0.94084]
[1776665769272,70.26,74287.57,0.0,-0.9941,0.0,0.93768]
[1776665776319,70.26,74288.76,0.0,-0.99409,0.0,0.93841]
[1776665781357,70.26,74291.7,0.0,-0.99408,0.0,0.94021]
[1776665788404,70.26,74293.4,0.0,-0.99407,0.0,0.94126]
[1776665793442,70.26,74291.32,0.0,-0.99409,0.0,0.9388]
[1776665798474,70.26,74293.77,0.0,-0.99408,0.0,0.94031]
[1776665802502,70.26,74298.77,0.0,-0.99406,0.0,0.94339]
[1776665804517,70.26,74308.91,0.0,-0.99402,0.0,0.94965]
[1776665805524,70.26,74317.26,0.0,-0.99398,0.0,0.95483]
[1776665806532,70.26,74317.83,0.0,-0.99398,0.0,0.95519]
[1776665811565,70.26,74317.72,0.0,-0.99398,0.0,0.95512]
[1776665817610,70.26,74318.06,0.0,-0.99398,0.0,0.95533]
[1776665822643,70.26,74315.5,0.0,-0.99399,0.0,0.95374]
[1776665827678,70.26,74315.34,0.0,-0.99399,0.0,0.95364]
[1776665833720,70.26,74312.68,0.0,-0.994,0.0,0.95199]
[1776665838755,70.26,74318.41,0.0,-0.99397,0.0,0.95555]
[1776665841778,70.26,74326.38,0.0,-0.99394,0.0,0.96052]
[1776665846813,70.26,74328.76,0.0,-0.99393,0.0,0.96201]
[1776665852854,70.26,74327.74,0.0,-0.99394,0.0,0.96018]
[1776665856886,70.26,74334.58,0.0,-0.99391,0.0,0.96446]
[1776665857893,70.26,74346.06,0.0,-0.99386,0.0,0.97169]
[1776665864942,70.26,74346.28,0.0,-0.99386,0.0,0.97183]
[1776665870699,70.26,74349.79,0.0,-0.99384,0.0,0.97405]
[1776665876020,70.26,74354.0,0.0,-0.99383,0.0,0.97672]
[1776665881055,70.26,74353.88,0.0,-0.99383,0.0,0.97664]
[1776665883069,70.26,74361.76,0.0,-0.99379,0.0,0.98165]
[1776665889110,70.26,74361.23,0.0,-0.99379,0.0,0.98131]
[1776665893139,70.26,74355.9,0.0,-0.99382,0.0,0.97792]
[1776665898175,70.26,74356.68,0.0,-0.99381,0.0,0.97842]
[1776665903209,70.26,74356.33,0.0,-0.99382,0.0,0.97819]
[1776665908244,70.26,74355.99,0.0,-0.99382,0.0,0.97798]
[1776665913279,70.26,74358.4,0.0,-0.99381,0.0,0.9783]
[1776665918314,70.26,74359.19,0.0,-0.99381,0.0,0.9788]
[1776665921335,70.26,74363.88,0.0,-0.99379,0.0,0.98178]
[1776665923351,70.26,74369.9,0.0,-0.99376,0.0,0.98562]
[1776665924356,70.26,74376.13,0.0,-0.99373,0.0,0.98961]
[1776665925374,70.26,74385.29,0.0,-0.99369,0.0,0.9955]
[1776665930401,70.26,74386.92,0.0,-0.99369,0.0,0.99655]
[1776665936444,70.26,74389.0,0.0,-0.99368,0.0,0.99789]
[1776665941478,70.26,74392.1,0.0,-0.99366,0.0,0.99989]
[1776665946512,70.26,74386.99,0.0,-0.99369,0.0,0.99659]
[1776665950541,70.26,74378.74,0.0,-0.99372,0.0,0.99128]
[1776665951549,70.26,74380.23,0.0,-0.99372,0.0,0.99224]
[1776665956584,70.26,74379.65,0.0,-0.99372,0.0,0.99187]
[1776665961631,70.26,74380.07,0.0,-0.99372,0.0,0.99214]
[1776665966665,70.26,74376.59,0.0,-0.99373,0.0,0.98991]
[1776665969678,70.26,74385.39,0.0,-0.99369,0.0,0.99556]
[1776665970685,70.26,74390.79,0.0,-0.99367,0.0,0.99905]
[1776665971404,70.26,74392.36,0.0,-0.99367,0.0,0.99883]
[1776665979754,70.26,74392.9,0.0,-0.99367,0.0,0.99918]
[1776665981761,70.26,74401.37,0.0,-0.99363,0.0,1.00467]
[1776665982769,70.26,74408.98,0.0,-0.99359,0.0,1.00962]
[1776665983775,70.26,74410.94,0.0,-0.99358,0.0,1.01089]
[1776665988815,70.26,74418.98,0.0,-0.99355,0.0,1.01615]
[1776665990825,70.26,74420.15,0.0,-0.99354,0.0,1.01692]
[1776665995859,70.26,74420.51,0.0,-0.99354,0.0,1.01716]
[1776666000895,70.26,74426.03,0.0,-0.99351,0.0,1.02078]
[1776666005930,70.26,74427.76,0.0,-0.99351,0.0,1.02192]
[1776666010965,70.26,74426.61,0.0,-0.99351,0.0,1.02116]
[1776666016002,70.26,74423.91,0.0,-0.99352,0.0,1.01939]
[1776666021755,70.26,74419.33,0.0,-0.99355,0.0,1.01638]
[1776666027081,70.26,74418.93,0.0,-0.99355,0.0,1.01612]
[1776666032114,70.26,74420.58,0.0,-0.99355,0.0,1.01595]
[1776666038156,70.26,74421.65,0.0,-0.99354,0.0,1.01666]
[1776666043195,70.26,74422.6,0.0,-0.99354,0.0,1.01728]
[1776666050242,70.26,74422.77,0.0,-0.99354,0.0,1.01739]
[1776666056284,70.26,74423.4,0.0,-0.99353,0.0,1.0178]
[1776666062036,70.26,74422.13,0.0,-0.99354,0.0,1.01697]
[1776666067360,70.26,74423.34,0.0,-0.99354,0.0,1.01776]
[1776666069376,70.26,74407.03,0.0,-0.99361,0.0,1.00711]
[1776666070381,70.26,74398.7,0.0,-0.99365,0.0,1.0017]
[1776666072396,70.26,74391.67,0.0,-0.99368,0.0,0.99715]
[1776666077430,70.26,74389.14,0.0,-0.99369,0.0,0.99552]
[1776666084478,70.26,74390.08,0.0,-0.99369,0.0,0.99613]
[1776666090520,70.26,74393.51,0.0,-0.99367,0.0,0.99834]
[1776666095556,70.26,74394.88,0.0,-0.99367,0.0,0.99799]
[1776666100591,70.26,74396.26,0.0,-0.99367,0.0,0.99889]
[1776666105626,70.26,74389.92,0.0,-0.9937,0.0,0.9948]
[1776666110662,70.26,74384.77,0.0,-0.99372,0.0,0.99148]
[1776666115700,70.26,74381.6,0.0,-0.99373,0.0,0.98945]
[1776666118717,70.26,74386.95,0.0,-0.99371,0.0,0.99288]
[1776666123752,70.26,74383.52,0.0,-0.99372,0.0,0.99068]
[1776666128790,70.26,74383.04,0.0,-0.99373,0.0,0.99037]
[1776666133829,70.26,74381.63,0.0,-0.99373,0.0,0.98947]
[1776666137853,70.26,74373.81,0.0,-0.99377,0.0,0.98446]
[1776666141882,70.26,74367.28,0.0,-0.9938,0.0,0.9803]
[1776666146917,70.26,74363.79,0.0,-0.99381,0.0,0.97808]
[1776666151951,70.26,74362.68,0.0,-0.99382,0.0,0.97616]
[1776666154973,70.26,74368.15,0.0,-0.9938,0.0,0.97964]
[1776666155981,70.26,74367.27,0.0,-0.9938,0.0,0.97908]
[1776666161021,70.26,74368.33,0.0,-0.9938,0.0,0.97975]
[1776666166055,70.26,74367.88,0.0,-0.9938,0.0,0.97947]
[1776666171090,70.26,74369.29,0.0,-0.9938,0.0,0.98036]
[1776666177132,70.26,74371.36,0.0,-0.99379,0.0,0.98168]
[1776666182168,70.26,74370.97,0.0,-0.99379,0.0,0.98143]
[1776666187202,70.26,74365.8,0.0,-0.99381,0.0,0.97814]
[1776666191230,70.26,74373.01,0.0,-0.99378,0.0,0.98273]
[1776666192965,70.26,74379.41,0.0,-0.99375,0.0,0.98682]
[1776666193247,70.26,74379.41,0.0,-0.99375,0.0,0.98682]
[1776666198280,70.26,74382.64,0.0,-0.99374,0.0,0.98889]
[1776666204321,70.26,74383.01,0.0,-0.99373,0.0,0.98913]
[1776666211370,70.26,74379.67,0.0,-0.99376,0.0,0.98577]
[1776666215398,70.26,74374.33,0.0,-0.99378,0.0,0.98236]
[1776666216405,70.26,74367.95,0.0,-0.99381,0.0,0.9783]
[1776666223179,70.26,74366.12,0.0,-0.99382,0.0,0.97713]
[1776666228489,70.26,74364.81,0.0,-0.99382,0.0,0.9763]
[1776666234532,70.26,74365.09,0.0,-0.99382,0.0,0.97648]
[1776666240573,70.26,74362.77,0.0,-0.99383,0.0,0.97501]
[1776666245607,70.26,74362.41,0.0,-0.99383,0.0,0.97478]
[1776666250645,70.26,74363.69,0.0,-0.99383,0.0,0.97559]
[1776666254673,70.26,74368.91,0.0,-0.9938,0.0,0.97891]
[1776666260720,70.26,74373.89,0.0,-0.99378,0.0,0.98208]
[1776666265750,70.26,74374.09,0.0,-0.99378,0.0,0.9822]
[1776666273808,70.26,74372.71,0.0,-0.9938,0.0,0.98011]
[1776666278842,70.26,74371.78,0.0,-0.9938,0.0,0.97952]
[1776666283876,70.26,74371.72,0.0,-0.9938,0.0,0.97948]
[1776666288911,70.26,74374.69,0.0,-0.99379,0.0,0.98137]
[1776666293947,70.26,74375.74,0.0,-0.99378,0.0,0.98204]
[1776666304020,70.26,74375.71,0.0,-0.99378,0.0,0.98202]
[1776666306037,70.26,74357.39,0.0,-0.99386,0.0,0.9704]
[1776666307042,70.26,74349.17,0.0,-0.9939,0.0,0.96522]
[1776666308048,70.26,74346.36,0.0,-0.99391,0.0,0.96345]
[1776666311069,70.26,74343.14,0.0,-0.99393,0.0,0.96144]
[1776666312075,70.26,74348.23,0.0,-0.9939,0.0,0.96463]
[1776666313082,70.26,74355.64,0.0,-0.99387,0.0,0.96929]
[1776666314088,70.26,74358.19,0.0,-0.99386,0.0,0.9709]
[1776666317110,70.26,74361.76,0.0,-0.99384,0.0,0.97316]
[1776666322146,70.26,74360.68,0.0,-0.99385,0.0,0.97248]
[1776666331209,70.26,74355.21,0.0,-0.99388,0.0,0.96782]
[1776666336244,70.26,74366.07,0.0,-0.99383,0.0,0.97468]
[1776666337251,70.26,74369.54,0.0,-0.99382,0.0,0.97688]
[1776666341280,70.26,74370.61,0.0,-0.99381,0.0,0.97756]
[1776666346318,70.26,74372.63,0.0,-0.9938,0.0,0.97884]
[1776666352358,70.26,74377.86,0.0,-0.99378,0.0,0.98217]
[1776666357394,70.26,74379.03,0.0,-0.99377,0.0,0.98292]
[1776666364163,70.26,74376.88,0.0,-0.99378,0.0,0.98155]
[1776666369478,70.26,74373.04,0.0,-0.9938,0.0,0.9791]
[1776666374514,70.26,74370.77,0.0,-0.99381,0.0,0.97766]
[1776666379548,70.26,74370.24,0.0,-0.99381,0.0,0.97732]
[1776666384583,70.26,74367.29,0.0,-0.99383,0.0,0.97545]
[1776666387604,70.26,74373.91,0.0,-0.9938,0.0,0.97966]
[1776666394374,70.26,74376.5,0.0,-0.99379,0.0,0.98009]
[1776666402711,70.26,74374.87,0.0,-0.9938,0.0,0.97905]
[1776666408754,70.26,74373.14,0.0,-0.99381,0.0,0.97795]
[1776666414513,70.26,74372.84,0.0,-0.99381,0.0,0.97776]
[1776666419835,70.26,74371.45,0.0,-0.99382,0.0,0.97688]
[1776666424872,70.26,74367.95,0.0,-0.99383,0.0,0.97466]
[1776666430910,70.26,74371.7,0.0,-0.99381,0.0,0.97704]
[1776666435947,70.26,74370.03,0.0,-0.99382,0.0,0.97598]
[1776666440979,70.26,74370.61,0.0,-0.99382,0.0,0.97634]
[1776666451051,70.26,74370.73,0.0,-0.99383,0.0,0.97521]
[1776666458100,70.26,74370.05,0.0,-0.99383,0.0,0.97478]
[1776666462133,70.26,74376.22,0.0,-0.9938,0.0,0.97869]
[1776666463134,70.26,74385.5,0.0,-0.99376,0.0,0.98461]
[1776666464141,70.26,74385.8,0.0,-0.99376,0.0,0.9848]
[1776666469176,70.26,74387.99,0.0,-0.99375,0.0,0.9862]
[1776666474213,70.26,74386.07,0.0,-0.99376,0.0,0.98497]
[1776666474933,70.26,74381.03,0.0,-0.99378,0.0,0.98176]
[1776666477232,70.26,74381.03,0.0,-0.99378,0.0,0.98176]
[1776666482269,70.26,74380.01,0.0,-0.99379,0.0,0.98111]
[1776666485287,70.26,74385.81,0.0,-0.99376,0.0,0.98481]
[1776666490323,70.26,74388.5,0.0,-0.99375,0.0,0.98653]
[1776666496365,70.26,74391.48,0.0,-0.99373,0.0,0.98844]
[1776666502407,70.26,74393.02,0.0,-0.99373,0.0,0.98943]
[1776666507445,70.26,74395.31,0.0,-0.99372,0.0,0.9909]
[1776666512479,70.26,74397.12,0.0,-0.99372,0.0,0.99083]
[1776666517514,70.26,74397.32,0.0,-0.99372,0.0,0.99096]
[1776666523556,70.26,74397.28,0.0,-0.99372,0.0,0.99094]
[1776666528591,70.26,74399.41,0.0,-0.99371,0.0,0.9923]
[1776666533627,70.26,74401.21,0.0,-0.9937,0.0,0.99346]
[1776666539668,70.26,74400.56,0.0,-0.9937,0.0,0.99304]
[1776666548456,70.26,74396.31,0.0,-0.99372,0.0,0.99031]
[1776666554773,70.26,74392.17,0.0,-0.99374,0.0,0.98766]
[1776666559809,70.26,74390.03,0.0,-0.99375,0.0,0.98629]
[1776666564843,70.26,74386.09,0.0,-0.99377,0.0,0.98377]
[1776666566859,70.26,74378.87,0.0,-0.9938,0.0,0.97916]
[1776666571892,70.26,74376.6,0.0,-0.99382,0.0,0.9765]
[1776666576927,70.26,74376.28,0.0,-0.99382,0.0,0.9763]
[1776666581967,70.26,74376.39,0.0,-0.99382,0.0,0.97637]
[1776666586997,70.26,74376.62,0.0,-0.99382,0.0,0.97652]
[1776666592032,70.26,74380.03,0.0,-0.9938,0.0,0.97868]
[1776666596077,70.26,74366.56,0.0,-0.99386,0.0,0.97015]
[1776666597071,70.26,74346.56,0.0,-0.99395,0.0,0.95758]
[1776666602115,70.26,74360.86,0.0,-0.99388,0.0,0.96655]
[1776666603112,70.26,74376.96,0.0,-0.99381,0.0,0.97673]
[1776666606147,70.26,74382.32,0.0,-0.99379,0.0,0.98014]
[1776666608148,70.26,74388.46,0.0,-0.99376,0.0,0.98406]
[1776666609155,70.26,74402.99,0.0,-0.9937,0.0,0.99338]
[1776666610161,70.26,74409.93,0.0,-0.99367,0.0,0.99786]
[1776666614195,70.26,74418.76,0.0,-0.99363,0.0,1.00358]
[1776666619224,70.26,74421.35,0.0,-0.99361,0.0,1.00526]
[1776666622247,70.26,74435.66,0.0,-0.99355,0.0,1.0146]
[1776666623255,70.26,74440.97,0.0,-0.99352,0.0,1.01809]
[1776666624266,70.26,74449.49,0.0,-0.99348,0.0,1.0237]
[1776666625273,70.26,74448.92,0.0,-0.99349,0.0,1.02332]
[1776666630304,70.26,74451.97,0.0,-0.99347,0.0,1.02534]
[1776666635338,70.26,74456.11,0.0,-0.99346,0.0,1.02682]
[1776666640373,70.26,74452.86,0.0,-0.99348,0.0,1.02467]
[1776666645410,70.26,74455.26,0.0,-0.99346,0.0,1.02625]
[1776666650443,70.26,74453.53,0.0,-0.99347,0.0,1.02511]
[1776666654471,70.26,74448.05,0.0,-0.9935,0.0,1.02149]
[1776666655480,70.26,74440.22,0.0,-0.99353,0.0,1.01634]
[1776666656485,70.26,74435.53,0.0,-0.99356,0.0,1.01327]
[1776666657493,70.26,74436.59,0.0,-0.99355,0.0,1.01396]
[1776666662533,70.26,74438.86,0.0,-0.99354,0.0,1.01545]
[1776666664544,70.26,74450.19,0.0,-0.99349,0.0,1.0229]
[1776666665549,70.26,74450.67,0.0,-0.99349,0.0,1.02322]
[1776666670585,70.26,74450.62,0.0,-0.99349,0.0,1.02319]
[1776666673604,70.26,74454.09,0.0,-0.99347,0.0,1.02548]
[1776666676625,70.26,74448.33,0.0,-0.9935,0.0,1.02168]
[1776666681661,70.26,74451.69,0.0,-0.99348,0.0,1.02389]
[1776666682668,70.26,74458.51,0.0,-0.99345,0.0,1.02841]
[1776666683675,70.26,74459.24,0.0,-0.99345,0.0,1.02889]
[1776666685689,70.26,74464.46,0.0,-0.99342,0.0,1.03236]
[1776666686696,70.26,74464.56,0.0,-0.99342,0.0,1.03242]
[1776666690727,70.26,74456.83,0.0,-0.99346,0.0,1.02729]
[1776666691731,70.26,74454.89,0.0,-0.99347,0.0,1.02475]
[1776666696770,70.26,74460.12,0.0,-0.99345,0.0,1.02821]
[1776666702809,70.26,74460.29,0.0,-0.99345,0.0,1.02832]
[1776666707846,70.26,74456.07,0.0,-0.99347,0.0,1.02553]
[1776666713886,70.26,74455.38,0.0,-0.99347,0.0,1.02507]
[1776666719686,70.26,74449.79,0.0,-0.9935,0.0,1.02138]
[1776666722953,70.26,74453.53,0.0,-0.99348,0.0,1.02385]
[1776666724967,70.26,74460.24,0.0,-0.99345,0.0,1.02829]
[1776666727988,70.26,74455.33,0.0,-0.99347,0.0,1.02504]
[1776666733023,70.26,74454.51,0.0,-0.99348,0.0,1.0245]
[1776666738058,70.26,74460.86,0.0,-0.99345,0.0,1.0287]
[1776666739827,70.26,74466.42,0.0,-0.99342,0.0,1.03239]
[1776666745106,70.26,74462.69,0.0,-0.99344,0.0,1.02992]
[1776666752157,70.26,74463.09,0.0,-0.99344,0.0,1.02892]
[1776666757193,70.26,74463.68,0.0,-0.99344,0.0,1.02931]
[1776666758200,70.26,74458.38,0.0,-0.99347,0.0,1.0258]
[1776666763233,70.26,74457.42,0.0,-0.99347,0.0,1.02516]
[1776666768272,70.26,74457.27,0.0,-0.99347,0.0,1.02506]
[1776666772298,70.26,74468.98,0.0,-0.99342,0.0,1.03283]
[1776666776324,70.26,74472.89,0.0,-0.9934,0.0,1.03543]
[1776666782367,70.26,74472.83,0.0,-0.9934,0.0,1.03539]
[1776666786395,70.26,74469.61,0.0,-0.99341,0.0,1.03325]
[1776666790424,70.26,74474.67,0.0,-0.99339,0.0,1.03662]
[1776666795477,70.26,74472.48,0.0,-0.9934,0.0,1.03516]
[1776666796466,70.26,74491.67,0.0,-0.99331,0.0,1.04801]
[1776666797472,70.26,74501.61,0.0,-0.99326,0.0,1.05472]
[1776666798480,70.26,74501.49,0.0,-0.99326,0.0,1.05464]
[1776666801502,70.26,74507.97,0.0,-0.99323,0.0,1.05904]
[1776666802506,70.26,74514.62,0.0,-0.9932,0.0,1.06356]
[1776666803515,70.26,74520.41,0.0,-0.99317,0.0,1.06751]
[1776666804521,70.26,74526.7,0.0,-0.99314,0.0,1.07182]
[1776666805528,70.26,74530.93,0.0,-0.99312,0.0,1.07472]
[1776666806536,70.26,74532.72,0.0,-0.99311,0.0,1.07595]
[1776666810565,70.26,74522.79,0.0,-0.99316,0.0,1.06914]
[1776666811570,70.26,74519.3,0.0,-0.99318,0.0,1.06546]
[1776666814591,70.26,74516.13,0.0,-0.9932,0.0,1.0633]
[1776666819625,70.26,74517.04,0.0,-0.9932,0.0,1.06392]
[1776666824661,70.26,74516.1,0.0,-0.9932,0.0,1.06327]
[1776666829696,70.26,74515.5,0.0,-0.9932,0.0,1.06287]
[1776666834731,70.26,74515.67,0.0,-0.9932,0.0,1.06298]
[1776666839766,70.26,74510.99,0.0,-0.99322,0.0,1.0598]
[1776666844804,70.26,74511.14,0.0,-0.99322,0.0,1.0599]
[1776666849841,70.26,74517.7,0.0,-0.99319,0.0,1.06437]
[1776666850849,70.26,74525.48,0.0,-0.99315,0.0,1.06968]
[1776666851856,70.26,74526.1,0.0,-0.99315,0.0,1.07011]
[1776666856897,70.26,74525.19,0.0,-0.99316,0.0,1.06948]
[1776666859911,70.26,74529.16,0.0,-0.99314,0.0,1.0722]
[1776666865954,70.26,74531.73,0.0,-0.99312,0.0,1.07397]
[1776666868974,70.26,74526.13,0.0,-0.99315,0.0,1.07013]
[1776666875019,70.26,74530.68,0.0,-0.99314,0.0,1.07195]
[1776666880051,70.26,74532.22,0.0,-0.99313,0.0,1.073]
[1776666886093,70.26,74531.47,0.0,-0.99313,0.0,1.07249]
[1776666891128,70.26,74534.13,0.0,-0.99312,0.0,1.07431]
[1776666892135,70.26,74536.03,0.0,-0.99311,0.0,1.07562]
[1776666897170,70.26,74536.97,0.0,-0.99311,0.0,1.07627]
[1776666902246,70.26,74534.8,0.0,-0.99312,0.0,1.07477]
[1776666908246,70.26,74537.99,0.0,-0.9931,0.0,1.07697]
[1776666913282,70.26,74536.91,0.0,-0.99311,0.0,1.07623]
[1776666918317,70.26,74537.21,0.0,-0.99311,0.0,1.07643]
[1776666923355,70.26,74534.17,0.0,-0.99312,0.0,1.07434]
[1776666928387,70.26,74528.25,0.0,-0.99315,0.0,1.07028]
[1776666934430,70.26,74531.72,0.0,-0.99314,0.0,1.07136]
[1776666936444,70.26,74536.9,0.0,-0.99312,0.0,1.07491]
[1776666941479,70.26,74539.93,0.0,-0.9931,0.0,1.077]
[1776666946515,70.26,74539.85,0.0,-0.9931,0.0,1.07694]
[1776666951550,70.26,74544.07,0.0,-0.99308,0.0,1.07985]
[1776666954574,70.26,74559.59,0.0,-0.993,0.0,1.09061]
[1776666955587,70.26,74562.48,0.0,-0.99299,0.0,1.09262]
[1776666961624,70.26,74563.08,0.0,-0.99299,0.0,1.09304]
[1776666966662,70.26,74564.64,0.0,-0.99298,0.0,1.09413]
[1776666971694,70.26,74566.29,0.0,-0.99297,0.0,1.09528]
[1776666976728,70.26,74564.36,0.0,-0.99298,0.0,1.09393]
[1776666981764,70.26,74568.52,0.0,-0.99296,0.0,1.09684]
[1776666986799,70.26,74568.69,0.0,-0.99296,0.0,1.09696]
[1776666991833,70.26,74571.6,0.0,-0.99295,0.0,1.09767]
[1776666997880,70.26,74568.96,0.0,-0.99297,0.0,1.09582]
[1776667002914,70.26,74570.26,0.0,-0.99296,0.0,1.09673]
[1776667008955,70.26,74569.43,0.0,-0.99296,0.0,1.09615]
[1776667017016,70.26,74569.36,0.0,-0.99296,0.0,1.0961]
[1776667024064,70.26,74567.85,0.0,-0.99297,0.0,1.09505]
[1776667029102,70.26,74567.23,0.0,-0.99297,0.0,1.09461]
[1776667034139,70.26,74565.06,0.0,-0.99298,0.0,1.0931]
[1776667037159,70.26,74560.66,0.0,-0.99301,0.0,1.09004]
[1776667042193,70.26,74561.89,0.0,-0.993,0.0,1.09089]
[1776667047227,70.26,74561.77,0.0,-0.993,0.0,1.09081]
[1776667052263,70.26,74561.91,0.0,-0.99301,0.0,1.08959]
[1776667057298,70.26,74556.68,0.0,-0.99303,0.0,1.08595]
[1776667062333,70.26,74557.74,0.0,-0.99303,0.0,1.08669]
[1776667067368,70.26,74558.91,0.0,-0.99302,0.0,1.0875]
[1776667072402,70.26,74560.39,0.0,-0.99302,0.0,1.08853]
[1776667081240,70.26,74561.44,0.0,-0.99301,0.0,1.08926]
[1776667083483,70.26,74551.9,0.0,-0.99306,0.0,1.08264]
[1776667087511,70.26,74546.41,0.0,-0.99308,0.0,1.07885]
[1776667092546,70.26,74548.28,0.0,-0.99308,0.0,1.08014]
[1776667097582,70.26,74545.51,0.0,-0.99309,0.0,1.07823]
[1776667102616,70.26,74548.06,0.0,-0.99308,0.0,1.07999]
[1776667107652,70.26,74547.81,0.0,-0.99308,0.0,1.07982]
[1776667112687,70.26,74545.8,0.0,-0.9931,0.0,1.07712]
[1776667116715,70.26,74552.91,0.0,-0.99306,0.0,1.08203]
[1776667122759,70.26,74552.21,0.0,-0.99306,0.0,1.08154]
[1776667127794,70.26,74548.75,0.0,-0.99308,0.0,1.07915]
[1776667128799,70.26,74543.4,0.0,-0.99311,0.0,1.07547]
[1776667129807,70.26,74543.19,0.0,-0.99311,0.0,1.07532]
[1776667131821,70.26,74536.9,0.0,-0.99314,0.0,1.071]
[1776667136856,70.26,74539.21,0.0,-0.99313,0.0,1.07259]
[1776667141890,70.26,74549.04,0.0,-0.99308,0.0,1.07935]
[1776667142898,70.26,74549.47,0.0,-0.99308,0.0,1.07965]
[1776667147932,70.26,74547.78,0.0,-0.99309,0.0,1.07849]
[1776667152967,70.26,74547.53,0.0,-0.99309,0.0,1.07831]
[1776667158003,70.26,74548.68,0.0,-0.99308,0.0,1.07911]
[1776667159012,70.26,74542.99,0.0,-0.99311,0.0,1.07519]
[1776667160020,70.26,74540.3,0.0,-0.99312,0.0,1.07334]
[1776667165054,70.26,74547.16,0.0,-0.99309,0.0,1.07806]
[1776667170091,70.26,74548.53,0.0,-0.99308,0.0,1.079]
[1776667175125,70.26,74559.48,0.0,-0.99304,0.0,1.08526]
[1776667176132,70.26,74561.97,0.0,-0.99302,0.0,1.08699]
[1776667181167,70.26,74560.4,0.0,-0.99303,0.0,1.0859]
[1776667186204,70.26,74560.74,0.0,-0.99303,0.0,1.08614]
[1776667191237,70.26,74560.51,0.0,-0.99303,0.0,1.08598]
[1776667194259,70.26,74568.99,0.0,-0.99299,0.0,1.09188]
[1776667195266,70.26,74579.86,0.0,-0.99294,0.0,1.09947]
[1776667196273,70.26,74587.13,0.0,-0.9929,1e-05,1.10458]
[1776667197281,70.26,74588.03,0.0,-0.99289,1e-05,1.10521]
[1776667200305,70.26,74595.98,0.0,-0.99285,1e-05,1.11082]
[1776667201311,70.26,74596.83,0.0,-0.99285,1e-05,1.11142]
[1776667204333,70.26,74603.91,0.0,-0.99281,1e-05,1.11643]
[1776667205349,70.26,74613.32,0.0,-0.99277,1e-05,1.12313]
[1776667206353,70.26,74621.83,0.0,-0.99272,1e-05,1.12921]
[1776667207362,70.26,74633.42,0.0,-0.99266,1e-05,1.13754]
[1776667208372,70.26,74638.82,0.0,-0.99264,1e-05,1.14144]
[1776667209374,70.26,74643.5,0.0,-0.99261,1e-05,1.14482]
[1776667210381,70.26,74644.09,0.0,-0.99261,1e-05,1.14525]
[1776667213429,70.26,74649.47,0.0,-0.99258,1e-05,1.14915]
[1776667214409,70.26,74669.13,0.0,-0.99248,1e-05,1.16351]
[1776667215417,70.26,74672.54,0.0,-0.99246,1e-05,1.16602]
[1776667217431,70.26,74675.41,0.0,-0.99244,1e-05,1.16813]
[1776667221457,70.26,74690.22,0.0,-0.99237,1e-05,1.17908]
[1776667222466,70.26,74699.29,0.0,-0.99232,1e-05,1.18583]
[1776667223477,70.26,74705.58,0.0,-0.99228,1e-05,1.19052]
[1776667224480,70.26,74704.97,0.0,-0.99229,1e-05,1.19007]
[1776667229521,70.26,74715.66,0.0,-0.99223,1e-05,1.19808]
[1776667230522,70.26,74721.21,0.0,-0.9922,1e-05,1.20226]
[1776667231531,70.26,74726.28,0.0,-0.99218,1e-05,1.20467]
[1776667232537,70.26,74730.37,0.0,-0.99216,1e-05,1.20776]
[1776667234553,70.26,74739.15,0.0,-0.99211,1e-05,1.21442]
[1776667239585,70.26,74742.17,0.0,-0.99209,1e-05,1.21672]
[1776667244622,70.26,74735.29,0.0,-0.99213,1e-05,1.21149]
[1776667245627,70.26,74726.62,0.0,-0.99218,1e-05,1.20493]
[1776667246634,70.26,74723.46,0.0,-0.9922,1e-05,1.20254]
[1776667248648,70.26,74732.54,0.0,-0.99215,1e-05,1.20941]
[1776667249658,70.26,74733.66,0.0,-0.99214,1e-05,1.21026]
[1776667254695,70.26,74731.53,0.0,-0.99215,1e-05,1.20864]
[1776667259727,70.26,74730.0,0.0,-0.99216,1e-05,1.20748]
[1776667261756,70.26,74759.41,0.0,-0.992,1e-05,1.22991]
[1776667262753,70.26,74834.88,0.0,-0.99157,1e-05,1.289]
[1776667263760,70.26,74852.63,0.0,-0.99146,1e-05,1.30323]
[1776667264766,70.26,74841.04,0.0,-0.99153,1e-05,1.29392]
[1776667267787,70.26,74834.11,0.0,-0.99157,1e-05,1.28839]
[1776667268794,70.26,74834.5,0.0,-0.99157,1e-05,1.2887]
[1776667270811,70.26,74863.77,0.0,-0.9914,1e-05,1.31222]
[1776667271821,70.26,74887.15,0.0,-0.99126,1e-05,1.33126]
[1776667272828,70.26,74885.09,0.0,-0.99127,1e-05,1.32958]
[1776667273837,70.26,74891.32,0.0,-0.99123,1e-05,1.33468]
[1776667274855,70.26,74885.64,0.0,-0.99127,1e-05,1.33003]
[1776667275848,70.26,74881.16,0.0,-0.99129,1e-05,1.32636]
[1776667276856,70.26,74889.02,0.0,-0.99125,1e-05,1.33279]
[1776667277862,70.26,74904.69,0.0,-0.99115,1e-05,1.34569]
[1776667278902,70.26,74905.92,0.0,-0.99115,1e-05,1.34671]
[1776667279899,70.26,74894.52,0.0,-0.99121,1e-05,1.33731]
[1776667280884,70.26,74873.79,0.0,-0.99134,1e-05,1.32035]
[1776667281891,70.26,74856.03,0.0,-0.99144,1e-05,1.30597]
[1776667282898,70.26,74836.26,0.0,-0.99156,1e-05,1.2901]
[1776667283906,70.26,74830.4,0.0,-0.99159,1e-05,1.28543]
[1776667284912,70.26,74828.03,0.0,-0.99161,1e-05,1.28354]
[1776667287933,70.26,74839.62,0.0,-0.99154,1e-05,1.29279]
[1776667288942,70.26,74849.19,0.0,-0.99148,1e-05,1.30046]
[1776667289947,70.26,74851.58,0.0,-0.99147,1e-05,1.30238]
[1776667292968,70.26,74842.65,0.0,-0.99153,1e-05,1.29372]
[1776667293975,70.26,74841.0,0.0,-0.99154,1e-05,1.2924]
[1776667299011,70.26,74838.25,0.0,-0.99156,1e-05,1.2902]
[1776667300018,70.26,74829.03,0.0,-0.99161,1e-05,1.28285]
[1776667301025,70.26,74831.09,0.0,-0.9916,1e-05,1.28449]
[1776667306060,70.26,74820.87,0.0,-0.99166,1e-05,1.27638]
[1776667307067,70.26,74819.87,0.0,-0.99166,1e-05,1.27559]
[1776667312102,70.26,74817.62,0.0,-0.99168,1e-05,1.27381]
[1776667317138,70.26,74810.61,0.0,-0.99172,1e-05,1.26828]
[1776667318146,70.26,74811.44,0.0,-0.99171,1e-05,1.26893]
[1776667321166,70.26,74805.0,0.0,-0.99175,1e-05,1.26386]
[1776667322173,70.26,74811.83,0.0,-0.99171,1e-05,1.26924]
[1776667323179,70.26,74815.06,0.0,-0.99169,1e-05,1.27179]
[1776667328258,70.26,74824.73,0.0,-0.99164,1e-05,1.27944]
[1776667329337,70.26,74837.87,0.0,-0.99156,1e-05,1.2899]
[1776667331295,70.26,74851.01,0.0,-0.99148,1e-05,1.30042]
[1776667332312,70.26,74852.53,0.0,-0.99147,1e-05,1.30165]
[1776667334315,70.26,74859.47,0.0,-0.99143,1e-05,1.30724]
[1776667335314,70.26,74868.52,0.0,-0.99138,1e-05,1.31456]
[1776667336321,70.26,74867.37,0.0,-0.99139,1e-05,1.31363]
[1776667340349,70.26,74862.15,0.0,-0.99142,1e-05,1.3094]
[1776667343378,70.26,74857.35,0.0,-0.99145,1e-05,1.30553]
[1776667344377,70.26,74847.54,0.0,-0.9915,1e-05,1.29764]
[1776667345384,70.26,74833.69,0.0,-0.99158,1e-05,1.28656]
[1776667346428,70.26,74829.37,0.0,-0.99161,1e-05,1.28312]
[1776667348410,70.26,74823.98,0.0,-0.99164,1e-05,1.27884]
[1776667353445,70.26,74825.17,0.0,-0.99164,1e-05,1.27831]
[1776667358485,70.26,74827.77,0.0,-0.99163,1e-05,1.28037]
[1776667363516,70.26,74822.93,0.0,-0.99166,1e-05,1.27653]
[1776667365529,70.26,74829.48,0.0,-0.99162,1e-05,1.28173]
[1776667370564,70.26,74829.1,0.0,-0.99162,1e-05,1.28143]
[1776667373585,70.26,74821.5,0.0,-0.99166,1e-05,1.2754]
[1776667375603,70.26,74814.2,0.0,-0.99171,1e-05,1.26963]
[1776667380638,70.26,74817.8,0.0,-0.99169,1e-05,1.27247]
[1776667382653,70.26,74823.1,0.0,-0.99165,1e-05,1.27667]
[1776667387689,70.26,74826.36,0.0,-0.99164,1e-05,1.27925]
[1776667392724,70.26,74822.76,0.0,-0.99166,1e-05,1.2764]
[1776667395745,70.26,74816.37,0.0,-0.99169,1e-05,1.27135]
[1776667397760,70.26,74806.46,0.0,-0.99175,1e-05,1.26354]
[1776667398766,70.26,74798.91,0.0,-0.99179,1e-05,1.25762]
[1776667399777,70.26,74795.5,0.0,-0.99181,1e-05,1.25496]
[1776667401786,70.26,74791.9,0.0,-0.99183,1e-05,1.25215]
[1776667403801,70.26,74779.76,0.0,-0.9919,1e-05,1.24271]
[1776667404809,70.26,74778.5,0.0,-0.99191,1e-05,1.24174]
[1776667409851,70.26,74777.68,0.0,-0.99191,1e-05,1.2411]
[1776667414887,70.26,74775.4,0.0,-0.99194,1e-05,1.23789]
[1776667416899,70.26,74792.58,0.0,-0.99184,1e-05,1.25122]
[1776667417913,70.26,74789.11,0.0,-0.99186,1e-05,1.24852]
[1776667419922,70.26,74785.79,0.0,-0.99188,1e-05,1.24594]
[1776667423949,70.26,74782.97,0.0,-0.99189,1e-05,1.24375]
[1776667426970,70.26,74768.3,0.0,-0.99198,1e-05,1.23242]
[1776667427979,70.26,74764.52,0.0,-0.992,1e-05,1.22951]
[1776667432017,70.26,74759.29,0.0,-0.99203,1e-05,1.2255]
[1776667437040,70.26,74765.73,0.0,-0.99199,1e-05,1.23044]
[1776667442075,70.26,74759.49,0.0,-0.99202,1e-05,1.22565]
[1776667443083,70.26,74757.11,0.0,-0.99204,1e-05,1.22383]
[1776667445097,70.26,74763.06,0.0,-0.992,1e-05,1.22839]
[1776667450131,70.26,74761.68,0.0,-0.99201,1e-05,1.22733]
[1776667455166,70.26,74758.35,0.0,-0.99203,1e-05,1.22478]
[1776667460202,70.26,74759.94,0.0,-0.99202,1e-05,1.226]
[1776667463224,70.26,74765.8,0.0,-0.99199,1e-05,1.23049]
[1776667465239,70.26,74773.61,0.0,-0.99195,1e-05,1.23651]
[1776667470279,70.26,74779.03,0.0,-0.99192,1e-05,1.2407]
[1776667475308,70.26,74779.48,0.0,-0.99192,1e-05,1.2396]
[1776667481350,70.26,74781.14,0.0,-0.99191,1e-05,1.24088]
[1776667482357,70.26,74786.21,0.0,-0.99188,1e-05,1.24481]
[1776667485380,70.26,74802.73,0.0,-0.99179,1e-05,1.25768]
[1776667486387,70.26,74810.79,0.0,-0.99174,1e-05,1.26401]
[1776667491422,70.26,74806.07,0.0,-0.99177,1e-05,1.2603]
[1776667496457,70.26,74808.64,0.0,-0.99176,1e-05,1.26232]
[1776667501493,70.26,74803.45,0.0,-0.99179,1e-05,1.25825]
[1776667502502,70.26,74800.06,0.0,-0.99181,1e-05,1.2556]
[1776667504514,70.26,74794.78,0.0,-0.99184,1e-05,1.25148]
[1776667507535,70.26,74807.84,0.0,-0.99176,1e-05,1.26169]
[1776667508542,70.26,74809.1,0.0,-0.99175,1e-05,1.26268]
[1776667513578,70.26,74807.83,0.0,-0.99176,1e-05,1.26168]
[1776667518612,70.26,74810.06,0.0,-0.99175,1e-05,1.26343]
[1776667520626,70.26,74803.4,0.0,-0.99179,1e-05,1.25821]
[1776667521634,70.26,74800.11,0.0,-0.99181,1e-05,1.25564]
[1776667525662,70.26,74806.17,0.0,-0.99177,1e-05,1.26038]
[1776667528683,70.26,74797.35,0.0,-0.99182,1e-05,1.25348]
[1776667529690,70.26,74794.78,0.0,-0.99184,1e-05,1.25148]
[1776667534567,70.26,74790.32,0.0,-0.99187,1e-05,1.24655]
[1776667539760,70.26,74789.2,0.0,-0.99188,1e-05,1.24568]
[1776667542781,70.26,74794.32,0.0,-0.99185,1e-05,1.24966]
[1776667547817,70.26,74789.02,0.0,-0.99188,1e-05,1.24554]
[1776667552850,70.26,74784.73,0.0,-0.9919,1e-05,1.24221]
[1776667557886,70.26,74784.25,0.0,-0.9919,1e-05,1.24184]
[1776667561914,70.26,74779.79,0.0,-0.99193,1e-05,1.23839]
[1776667566949,70.26,74781.1,0.0,-0.99192,1e-05,1.2394]
[1776667570977,70.26,74774.81,0.0,-0.99196,1e-05,1.23454]
[1776667571983,70.26,74774.69,0.0,-0.99196,1e-05,1.23445]
[1776667574847,70.26,74781.57,0.0,-0.99192,1e-05,1.23976]
[1776667581049,70.26,74781.42,0.0,-0.99192,1e-05,1.23965]
[1776667584919,70.26,74770.88,0.0,-0.99198,1e-05,1.23152]
[1776667586085,70.26,74772.18,0.0,-0.99197,1e-05,1.23252]
[1776667591120,70.26,74771.39,0.0,-0.99199,1e-05,1.23046]
[1776667593136,70.26,74765.33,0.0,-0.99202,1e-05,1.22581]
[1776667594989,70.26,74762.43,0.0,-0.99204,1e-05,1.22359]
[1776667600183,70.26,74764.09,0.0,-0.99203,1e-05,1.22486]
[1776667605217,70.26,74764.52,0.0,-0.99202,1e-05,1.22519]
[1776667609246,70.26,74769.86,0.0,-0.99199,1e-05,1.22929]
[1776667614281,70.26,74767.46,0.0,-0.99201,1e-05,1.22744]
[1776667619316,70.26,74768.83,0.0,-0.992,1e-05,1.2285]
[1776667624351,70.26,74765.95,0.0,-0.99202,1e-05,1.22629]
[1776667628380,70.26,74760.4,0.0,-0.99205,1e-05,1.22204]
[1776667633414,70.26,74753.87,0.0,-0.99208,1e-05,1.21705]
[1776667634420,70.26,74748.83,0.0,-0.99211,1e-05,1.21322]
[1776667639458,70.26,74752.9,0.0,-0.99209,1e-05,1.21631]
[1776667640464,70.26,74757.52,0.0,-0.99206,1e-05,1.21984]
[1776667644503,70.26,74762.89,0.0,-0.99203,1e-05,1.22394]
[1776667645498,70.26,74779.32,0.0,-0.99194,1e-05,1.23657]
[1776667646505,70.26,74786.82,0.0,-0.9919,1e-05,1.24238]
[1776667651539,70.26,74787.19,0.0,-0.99191,1e-05,1.24121]
[1776667656575,70.26,74790.7,0.0,-0.99189,1e-05,1.24393]
[1776667660604,70.26,74798.22,0.0,-0.99184,1e-05,1.24978]
[1776667665639,70.26,74795.06,0.0,-0.99186,1e-05,1.24732]
[1776667668663,70.26,74800.24,0.0,-0.99183,1e-05,1.25135]
[1776667669669,70.26,74808.82,0.0,-0.99178,1e-05,1.25805]
[1776667670678,70.26,74814.21,0.0,-0.99175,1e-05,1.26228]
[1776667671685,70.26,74819.7,0.0,-0.99172,1e-05,1.2666]
[1776667672691,70.26,74825.18,0.0,-0.99169,1e-05,1.27092]
[1776667677725,70.26,74820.88,0.0,-0.99171,1e-05,1.26753]
[1776667682760,70.26,74821.83,0.0,-0.99171,1e-05,1.26828]
[1776667687796,70.26,74820.89,0.0,-0.99171,1e-05,1.26754]
[1776667690816,70.26,74826.19,0.0,-0.99168,1e-05,1.27172]
[1776667691823,70.26,74828.17,0.0,-0.99167,1e-05,1.27328]
[1776667693839,70.26,74838.03,0.0,-0.99162,1e-05,1.2811]
[1776667694848,70.26,74845.74,0.0,-0.99157,1e-05,1.28724]
[1776667695856,70.26,74838.32,0.0,-0.99161,1e-05,1.28133]
[1776667696861,70.26,74824.99,0.0,-0.99169,1e-05,1.27077]
[1776667697869,70.26,74817.13,0.0,-0.99174,1e-05,1.26458]
[1776667698876,70.26,74814.98,0.0,-0.99175,1e-05,1.26289]
[1776667703911,70.26,74817.06,0.0,-0.99174,1e-05,1.26452]
[1776667708947,70.26,74817.48,0.0,-0.99173,1e-05,1.26485]
[1776667709957,70.26,74825.48,0.0,-0.99169,1e-05,1.27116]
[1776667710962,70.26,74835.35,0.0,-0.99163,1e-05,1.27897]
[1776667711968,70.26,74839.04,0.0,-0.99162,1e-05,1.28041]
[1776667713982,70.26,74840.91,0.0,-0.99161,1e-05,1.2819]
[1776667719017,70.26,74840.12,0.0,-0.99161,1e-05,1.28127]
[1776667724052,70.26,74841.62,0.0,-0.9916,1e-05,1.28247]
[1776667729095,70.26,74841.7,0.0,-0.9916,1e-05,1.28253]
[1776667733123,70.26,74837.06,0.0,-0.99163,1e-05,1.27884]
[1776667738155,70.26,74835.28,0.0,-0.99164,1e-05,1.27743]
[1776667743191,70.26,74835.02,0.0,-0.99164,1e-05,1.27722]
[1776667748228,70.26,74817.53,0.0,-0.99174,1e-05,1.26342]
[1776667749234,70.26,74812.2,0.0,-0.99177,1e-05,1.25924]
[1776667750241,70.26,74812.02,0.0,-0.99177,1e-05,1.25909]
[1776667753263,70.26,74800.8,0.0,-0.99184,1e-05,1.25033]
[1776667754269,70.26,74797.59,0.0,-0.99186,1e-05,1.24783]
[1776667761319,70.26,74794.66,0.0,-0.99187,1e-05,1.24555]
[1776667765346,70.26,74788.63,0.0,-0.99191,1e-05,1.24087]
[1776667768368,70.26,74798.96,0.0,-0.99185,1e-05,1.24889]
[1776667769374,70.26,74802.38,0.0,-0.99183,1e-05,1.25156]
[1776667771389,70.26,74801.88,0.0,-0.99184,1e-05,1.24971]
[1776667775416,70.26,74795.91,0.0,-0.99188,1e-05,1.24506]
[1776667780452,70.26,74794.16,0.0,-0.99189,1e-05,1.24371]
[1776667785486,70.26,74787.38,0.0,-0.99192,1e-05,1.23845]
[1776667790521,70.26,74783.95,0.0,-0.99194,1e-05,1.2358]
[1776667795556,70.26,74782.71,0.0,-0.99195,1e-05,1.23485]
[1776667800592,70.26,74782.32,0.0,-0.99195,1e-05,1.23455]
[1776667804621,70.26,74769.03,0.0,-0.99203,1e-05,1.22433]
[1776667808651,70.26,74768.55,0.0,-0.99203,1e-05,1.22396]
[1776667813688,70.26,74769.2,0.0,-0.99202,1e-05,1.22446]
[1776667818719,70.26,74771.3,0.0,-0.99201,1e-05,1.22607]
[1776667823760,70.26,74772.06,0.0,-0.99201,1e-05,1.22665]
[1776667824766,70.26,74765.68,0.0,-0.99204,1e-05,1.22176]
[1776667827787,70.26,74760.64,0.0,-0.99207,1e-05,1.21792]
[1776667831815,70.26,74756.66,0.0,-0.9921,1e-05,1.21345]
[1776667836853,70.26,74757.61,0.0,-0.9921,1e-05,1.21417]
[1776667838864,70.26,74750.16,0.0,-0.99214,1e-05,1.20852]
[1776667839871,70.26,74750.7,0.0,-0.99214,1e-05,1.20892]
[1776667844907,70.26,74752.06,0.0,-0.99213,1e-05,1.20996]
[1776667846921,70.26,74754.08,0.0,-0.99212,1e-05,1.21149]
[1776667850956,70.26,74748.52,0.0,-0.99215,1e-05,1.20727]
[1776667852967,70.26,74743.33,0.0,-0.99218,1e-05,1.20335]
[1776667855982,70.26,74742.55,0.0,-0.99218,1e-05,1.20276]
[1776667862056,70.26,74743.3,0.0,-0.99218,1e-05,1.20332]
[1776667867075,70.26,74746.9,0.0,-0.99216,1e-05,1.20605]
[1776667872109,70.26,74744.73,0.0,-0.99217,1e-05,1.2044]
[1776667878157,70.26,74743.02,0.0,-0.99218,1e-05,1.20311]
[1776667881172,70.26,74737.71,0.0,-0.99221,1e-05,1.19911]
[1776667887215,70.26,74738.21,0.0,-0.9922,1e-05,1.19948]
[1776667894264,70.26,74737.08,0.0,-0.99222,1e-05,1.19721]
[1776667899300,70.26,74735.99,0.0,-0.99223,1e-05,1.19639]
[1776667904335,70.26,74735.27,0.0,-0.99223,1e-05,1.19585]
[1776667909368,70.26,74733.52,0.0,-0.99224,1e-05,1.19454]
[1776667916245,70.26,74733.16,0.0,-0.99224,1e-05,1.19427]
[1776667920453,70.26,74724.71,0.0,-0.99229,1e-05,1.18794]
[1776667921452,70.26,74721.88,0.0,-0.9923,1e-05,1.18582]
[1776667926315,70.26,74723.07,0.0,-0.9923,1e-05,1.18671]
[1776667929511,70.26,74731.72,0.0,-0.99225,1e-05,1.19319]
[1776667930522,70.26,74734.09,0.0,-0.99224,1e-05,1.19497]
[1776667932531,70.26,74739.33,0.0,-0.99221,1e-05,1.19891]
[1776667933538,70.26,74739.63,0.0,-0.99221,1e-05,1.19913]
[1776667937568,70.26,74732.69,0.0,-0.99224,1e-05,1.19391]
[1776667938572,70.26,74731.27,0.0,-0.99225,1e-05,1.19285]
[1776667943608,70.26,74735.26,0.0,-0.99223,1e-05,1.19585]
[1776667948643,70.26,74736.63,0.0,-0.99222,1e-05,1.19688]
[1776667954691,70.26,74734.66,0.0,-0.99224,1e-05,1.19398]
[1776667959720,70.26,74732.94,0.0,-0.99225,1e-05,1.19269]
[1776667964756,70.26,74729.12,0.0,-0.99227,1e-05,1.18983]
[1776667966770,70.26,74722.94,0.0,-0.99231,1e-05,1.18521]
[1776667971805,70.26,74724.36,0.0,-0.9923,1e-05,1.18627]
[1776667976839,70.26,74723.47,0.0,-0.9923,1e-05,1.1856]
[1776667981874,70.26,74723.87,0.0,-0.9923,1e-05,1.1859]
[1776667984895,70.26,74729.24,0.0,-0.99227,1e-05,1.18992]
[1776667989930,70.26,74729.36,0.0,-0.99227,1e-05,1.19]
[1776667994964,70.26,74728.9,0.0,-0.99227,1e-05,1.18966]
[1776667999999,70.26,74726.17,0.0,-0.99229,1e-05,1.18762]
[1776668005034,70.26,74725.5,0.0,-0.99229,1e-05,1.18712]
[1776668010070,70.26,74724.34,0.0,-0.9923,1e-05,1.18625]
[1776668015107,70.26,74723.95,0.0,-0.99231,1e-05,1.18455]
[1776668019133,70.26,74733.43,0.0,-0.99226,1e-05,1.19164]
[1776668020141,70.26,74739.11,0.0,-0.99223,1e-05,1.19591]
[1776668025178,70.26,74736.61,0.0,-0.99224,1e-05,1.19403]
[1776668026185,70.26,74736.71,0.0,-0.99224,1e-05,1.1941]
[1776668031221,70.26,74740.99,0.0,-0.99222,1e-05,1.19732]
[1776668036257,70.26,74739.42,0.0,-0.99222,1e-05,1.19614]
[1776668041293,70.26,74738.22,0.0,-0.99223,1e-05,1.19524]
[1776668046327,70.26,74739.18,0.0,-0.99223,1e-05,1.19596]
[1776668050355,70.26,74755.06,0.0,-0.99214,1e-05,1.20795]
[1776668051373,70.26,74754.85,0.0,-0.99214,1e-05,1.20779]
[1776668053378,70.26,74764.73,0.0,-0.99209,1e-05,1.2153]
[1776668054383,70.26,74764.76,0.0,-0.99209,1e-05,1.21532]
[1776668059418,70.26,74763.48,0.0,-0.99209,1e-05,1.21435]
[1776668064454,70.26,74765.2,0.0,-0.99208,1e-05,1.21566]
[1776668069488,70.26,74758.21,0.0,-0.99212,1e-05,1.21034]
[1776668070495,70.26,74755.5,0.0,-0.99214,1e-05,1.20828]
[1776668071501,70.26,74744.86,0.0,-0.9922,1e-05,1.19882]
[1776668072510,70.26,74742.63,0.0,-0.99222,1e-05,1.19714]
[1776668074524,70.26,74734.27,0.0,-0.99226,1e-05,1.19086]
[1776668075532,70.26,74732.53,0.0,-0.99227,1e-05,1.18956]
[1776668082602,70.26,74730.69,0.0,-0.99228,1e-05,1.18818]
[1776668087637,70.26,74729.61,0.0,-0.99229,1e-05,1.18737]
[1776668093678,70.26,74730.87,0.0,-0.99228,1e-05,1.18831]
[1776668098712,70.26,74728.06,0.0,-0.9923,1e-05,1.18621]
[1776668103749,70.26,74728.16,0.0,-0.99229,1e-05,1.18629]
[1776668108784,70.26,74720.7,0.0,-0.99233,1e-05,1.18072]
[1776668111805,70.26,74718.07,0.0,-0.99235,1e-05,1.17877]
[1776668116840,70.26,74719.26,0.0,-0.99234,1e-05,1.17965]
[1776668122883,70.26,74720.51,0.0,-0.99234,1e-05,1.18058]
[1776668127917,70.26,74721.79,0.0,-0.99233,1e-05,1.18154]
[1776668133959,70.26,74720.54,0.0,-0.99234,1e-05,1.1792]
[1776668138998,70.26,74729.2,0.0,-0.9923,1e-05,1.18565]
[1776668141008,70.26,74720.81,0.0,-0.99234,1e-05,1.1794]
[1776668142015,70.26,74719.06,0.0,-0.99235,1e-05,1.1781]
[1776668148058,70.26,74716.58,0.0,-0.99237,1e-05,1.17626]
[1776668153093,70.26,74722.85,0.0,-0.99233,1e-05,1.18092]
[1776668158128,70.26,74722.09,0.0,-0.99234,1e-05,1.18035]
[1776668161148,70.26,74719.11,0.0,-0.99235,1e-05,1.17814]
[1776668165176,70.26,74712.83,0.0,-0.99239,1e-05,1.17348]
[1776668166184,70.26,74713.05,0.0,-0.99238,1e-05,1.17364]
[1776668169208,70.26,74703.68,0.0,-0.99243,1e-05,1.16672]
[1776668170214,70.26,74700.5,0.0,-0.99245,1e-05,1.16438]
[1776668172229,70.26,74698.7,0.0,-0.99246,1e-05,1.16305]
[1776668177264,70.26,74690.43,0.0,-0.9925,1e-05,1.15699]
[1776668178274,70.26,74689.25,0.0,-0.99251,1e-05,1.15612]
[1776668179281,70.26,74682.62,0.0,-0.99255,1e-05,1.15128]
[1776668180288,70.26,74676.05,0.0,-0.99258,1e-05,1.1465]
[1776668181302,70.26,74675.63,0.0,-0.99258,1e-05,1.14619]
[1776668184325,70.26,74690.38,0.0,-0.99251,1e-05,1.15695]
[1776668185354,70.26,74703.36,0.0,-0.99244,1e-05,1.16648]
[1776668186330,70.26,74743.11,0.0,-0.99222,1e-05,1.19608]
[1776668187341,70.26,74758.86,0.0,-0.99214,1e-05,1.20798]
[1776668188361,70.26,74778.16,0.0,-0.99203,1e-05,1.22268]
[1776668189369,70.26,74768.19,0.0,-0.99209,1e-05,1.21507]
[1776668190384,70.26,74748.35,0.0,-0.99219,1e-05,1.20003]
[1776668191378,70.26,74746.38,0.0,-0.99221,1e-05,1.19712]
[1776668193389,70.26,74756.93,0.0,-0.99216,1e-05,1.20509]
[1776668194398,70.26,74756.69,0.0,-0.99216,1e-05,1.20491]
[1776668197420,70.26,74778.46,0.0,-0.99204,1e-05,1.22147]
[1776668198442,70.26,74775.61,0.0,-0.99205,1e-05,1.21929]
[1776668200441,70.26,74793.27,0.0,-0.99195,1e-05,1.23285]
[1776668201450,70.26,74792.22,0.0,-0.99196,1e-05,1.23204]
[1776668203462,70.26,74780.15,0.0,-0.99203,1e-05,1.22277]
[1776668204474,70.26,74771.73,0.0,-0.99207,1e-05,1.21633]
[1776668205477,70.26,74768.97,0.0,-0.99209,1e-05,1.21423]
[1776668210517,70.26,74768.71,0.0,-0.99209,1e-05,1.21403]
[1776668215546,70.26,74771.41,0.0,-0.99208,1e-05,1.21609]
[1776668216553,70.26,74781.73,0.0,-0.99202,1e-05,1.22398]
[1776668217559,70.26,74778.6,0.0,-0.99204,1e-05,1.22158]
[1776668222597,70.26,74771.82,0.0,-0.99207,1e-05,1.2164]
[1776668223603,70.26,74762.52,0.0,-0.99213,1e-05,1.20932]
[1776668224618,70.26,74760.28,0.0,-0.99214,1e-05,1.20762]
[1776668228638,70.26,74769.13,0.0,-0.99209,1e-05,1.21435]
[1776668229645,70.26,74772.95,0.0,-0.99207,1e-05,1.21726]
[1776668231661,70.26,74776.2,0.0,-0.99205,1e-05,1.21974]
[1776668234680,70.26,74770.27,0.0,-0.99208,1e-05,1.21522]
[1776668237702,70.26,74770.08,0.0,-0.99208,1e-05,1.21507]
[1776668239716,70.26,74777.83,0.0,-0.99204,1e-05,1.22099]
[1776668240722,70.26,74778.33,0.0,-0.99204,1e-05,1.22137]
[1776668243750,70.26,74785.83,0.0,-0.992,1e-05,1.22712]
[1776668244752,70.26,74792.12,0.0,-0.99196,1e-05,1.23196]
[1776668245759,70.26,74790.86,0.0,-0.99197,1e-05,1.23099]
[1776668248625,70.26,74779.62,0.0,-0.99203,1e-05,1.22236]
[1776668249788,70.26,74778.97,0.0,-0.99203,1e-05,1.22186]
[1776668250803,70.26,74804.43,0.0,-0.99189,1e-05,1.24148]
[1776668251809,70.26,74813.39,0.0,-0.99185,1e-05,1.24698]
[1776668252819,70.26,74806.63,0.0,-0.99189,1e-05,1.24173]
[1776668253822,70.26,74806.2,0.0,-0.99189,1e-05,1.2414]
[1776668254831,70.26,74814.12,0.0,-0.99185,1e-05,1.24755]
[1776668255837,70.26,74814.53,0.0,-0.99184,1e-05,1.24787]
[1776668258699,70.26,74819.66,0.0,-0.99182,1e-05,1.25187]
[1776668262920,70.26,74828.66,0.0,-0.99176,1e-05,1.25891]
[1776668263935,70.26,74840.34,0.0,-0.9917,1e-05,1.2681]
[1776668265941,70.26,74842.09,0.0,-0.99169,1e-05,1.26948]
[1776668270960,70.26,74837.03,0.0,-0.99172,1e-05,1.26549]
[1776668275996,70.26,74840.13,0.0,-0.9917,1e-05,1.26794]
[1776668281032,70.26,74833.59,0.0,-0.99174,1e-05,1.26279]
[1776668282041,70.26,74822.17,0.0,-0.9918,1e-05,1.25383]
[1776668283045,70.26,74812.88,0.0,-0.99185,1e-05,1.24659]
[1776668284051,70.26,74812.04,0.0,-0.99186,1e-05,1.24593]
[1776668285059,70.26,74800.01,0.0,-0.99193,1e-05,1.2366]
[1776668290094,70.26,74796.61,0.0,-0.99195,1e-05,1.23398]
[1776668294122,70.26,74790.53,0.0,-0.99198,1e-05,1.22929]
[1776668298151,70.26,74798.92,0.0,-0.99193,1e-05,1.23576]
[1776668300164,70.26,74804.13,0.0,-0.9919,1e-05,1.23979]
[1776668302179,70.26,74808.56,0.0,-0.99188,1e-05,1.24323]
[1776668307214,70.26,74808.96,0.0,-0.99188,1e-05,1.24354]
[1776668312250,70.26,74805.21,0.0,-0.99191,1e-05,1.23917]
[1776668313256,70.26,74799.68,0.0,-0.99194,1e-05,1.2349]
[1776668314265,70.26,74798.79,0.0,-0.99194,1e-05,1.23421]
[1776668318304,70.26,74793.33,0.0,-0.99197,1e-05,1.23]
[1776668323335,70.26,74800.0,0.0,-0.99194,1e-05,1.23514]
[1776668325344,70.26,74800.42,0.0,-0.99193,1e-05,1.23547]
[1776668330378,70.26,74799.99,0.0,-0.99194,1e-05,1.23514]
[1776668335412,70.26,74797.42,0.0,-0.99195,1e-05,1.23315]
[1776668337425,70.26,74789.76,0.0,-0.99199,1e-05,1.22725]
[1776668338433,70.26,74790.59,0.0,-0.99199,1e-05,1.22789]
[1776668343468,70.26,74791.67,0.0,-0.99198,1e-05,1.22872]
[1776668348503,70.26,74791.06,0.0,-0.99199,1e-05,1.22825]
[1776668354544,70.26,74790.63,0.0,-0.99199,1e-05,1.22792]
[1776668360587,70.26,74790.7,0.0,-0.99199,1e-05,1.22798]
[1776668365622,70.26,74793.04,0.0,-0.99197,1e-05,1.22978]
[1776668366629,70.26,74810.2,0.0,-0.99188,1e-05,1.24304]
[1776668367636,70.26,74816.43,0.0,-0.99184,1e-05,1.24789]
[1776668368643,70.26,74814.05,0.0,-0.99186,1e-05,1.24603]
[1776668371664,70.26,74810.44,0.0,-0.99189,1e-05,1.24177]
[1776668376699,70.26,74805.61,0.0,-0.99191,1e-05,1.23803]
[1776668377707,70.26,74813.37,0.0,-0.99187,1e-05,1.24404]
[1776668378712,70.26,74824.31,0.0,-0.99181,1e-05,1.25257]
[1776668379720,70.26,74825.64,0.0,-0.9918,1e-05,1.25361]
[1776668384783,70.26,74823.22,0.0,-0.99181,1e-05,1.25172]
[1776668386780,70.26,74814.35,0.0,-0.99186,1e-05,1.24481]
[1776668387787,70.26,74810.65,0.0,-0.99188,1e-05,1.24193]
[1776668389801,70.26,74808.79,0.0,-0.9919,1e-05,1.24049]
[1776668394836,70.26,74809.48,0.0,-0.99189,1e-05,1.24103]
[1776668399871,70.26,74813.27,0.0,-0.99187,1e-05,1.24397]
[1776668401925,70.26,74834.39,0.0,-0.99175,1e-05,1.26047]
[1776668402941,70.26,74875.45,0.0,-0.99151,1e-05,1.29305]
[1776668403935,70.26,74868.81,0.0,-0.99155,1e-05,1.28773]
[1776668404935,70.26,74837.4,0.0,-0.99173,1e-05,1.26283]
[1776668405943,70.26,74836.06,0.0,-0.99174,1e-05,1.26178]
[1776668410989,70.26,74835.11,0.0,-0.99175,1e-05,1.26103]
[1776668411984,70.26,74845.45,0.0,-0.99169,1e-05,1.26918]
[1776668412992,70.26,74860.61,0.0,-0.9916,1e-05,1.2812]
[1776668413999,70.26,74858.24,0.0,-0.99161,1e-05,1.27931]
[1776668419849,70.26,74867.47,0.0,-0.99156,1e-05,1.28666]
[1776668421054,70.26,74866.77,0.0,-0.99156,1e-05,1.28611]
[1776668423068,70.26,74870.31,0.0,-0.99154,1e-05,1.28893]
[1776668424077,70.26,74869.9,0.0,-0.99154,1e-05,1.28861]
[1776668426089,70.26,74857.16,0.0,-0.99162,1e-05,1.27845]
[1776668427096,70.26,74852.99,0.0,-0.99164,1e-05,1.27514]
[1776668429918,70.26,74854.41,0.0,-0.99163,1e-05,1.27627]
[1776668435152,70.26,74855.52,0.0,-0.99164,1e-05,1.27566]
[1776668437166,70.26,74856.29,0.0,-0.99163,1e-05,1.27627]
[1776668439988,70.26,74848.05,0.0,-0.99168,1e-05,1.26975]
[1776668441193,70.26,74843.7,0.0,-0.99171,1e-05,1.26632]
[1776668442207,70.26,74844.02,0.0,-0.9917,1e-05,1.26657]
[1776668444215,70.26,74849.33,0.0,-0.99167,1e-05,1.27076]
[1776668446254,70.26,74869.3,0.0,-0.99156,1e-05,1.28663]
[1776668447237,70.26,74864.42,0.0,-0.99159,1e-05,1.28274]
[1776668448251,70.26,74864.57,0.0,-0.99158,1e-05,1.28286]
[1776668450273,70.26,74870.21,0.0,-0.99155,1e-05,1.28736]
[1776668452321,70.26,74878.67,0.0,-0.9915,1e-05,1.29413]
[1776668453303,70.26,74880.35,0.0,-0.99149,1e-05,1.29548]
[1776668458336,70.26,74875.85,0.0,-0.99152,1e-05,1.29187]
[1776668460349,70.26,74880.86,0.0,-0.99149,1e-05,1.29589]
[1776668463372,70.26,74874.45,0.0,-0.99153,1e-05,1.29075]
[1776668468407,70.26,74866.62,0.0,-0.99157,1e-05,1.28449]
[1776668470421,70.26,74860.67,0.0,-0.99161,1e-05,1.27975]
[1776668473442,70.26,74848.07,0.0,-0.99168,1e-05,1.26976]
[1776668474449,70.26,74846.33,0.0,-0.99169,1e-05,1.26839]
[1776668476463,70.26,74843.55,0.0,-0.99171,1e-05,1.2662]
[1776668478481,70.26,74833.17,0.0,-0.99177,1e-05,1.25804]
[1776668479487,70.26,74830.19,0.0,-0.99178,1e-05,1.2557]
[1776668481504,70.26,74821.7,0.0,-0.99183,1e-05,1.24907]
[1776668483514,70.26,74819.01,0.0,-0.99185,1e-05,1.24697]
[1776668488550,70.26,74821.75,0.0,-0.99183,1e-05,1.24911]
[1776668489558,70.26,74831.4,0.0,-0.99178,1e-05,1.25665]
[1776668490565,70.26,74822.33,0.0,-0.99183,1e-05,1.24956]
[1776668495599,70.26,74819.88,0.0,-0.99185,1e-05,1.24619]
[1776668500634,70.26,74819.35,0.0,-0.99185,1e-05,1.24577]
[1776668503660,70.26,74830.51,0.0,-0.99179,1e-05,1.25448]
[1776668507689,70.26,74836.0,0.0,-0.99176,1e-05,1.25878]
[1776668509697,70.26,74842.96,0.0,-0.99172,1e-05,1.26425]
[1776668510704,70.26,74852.32,0.0,-0.99167,1e-05,1.27164]
[1776668515740,70.26,74853.35,0.0,-0.99166,1e-05,1.27246]
[1776668520776,70.26,74849.62,0.0,-0.99168,1e-05,1.26951]
[1776668524808,70.26,74858.89,0.0,-0.99163,1e-05,1.27685]
[1776668525813,70.26,74851.09,0.0,-0.99167,1e-05,1.27067]
[1776668526818,70.26,74837.01,0.0,-0.99175,1e-05,1.25958]
[1776668527825,70.26,74835.18,0.0,-0.99176,1e-05,1.25814]
[1776668532859,70.26,74833.48,0.0,-0.99177,1e-05,1.25681]
[1776668534873,70.26,74840.81,0.0,-0.99173,1e-05,1.26256]
[1776668535880,70.26,74841.31,0.0,-0.99173,1e-05,1.26296]
[1776668538902,70.26,74849.81,0.0,-0.99168,1e-05,1.26966]
[1776668539910,70.26,74849.27,0.0,-0.99168,1e-05,1.26923]
[1776668543937,70.26,74842.69,0.0,-0.99172,1e-05,1.26404]
[1776668548973,70.26,74853.54,0.0,-0.99166,1e-05,1.27261]
[1776668549979,70.26,74864.16,0.0,-0.9916,1e-05,1.28104]
[1776668550986,70.26,74864.48,0.0,-0.99159,1e-05,1.28129]
[1776668556022,70.26,74862.72,0.0,-0.99161,1e-05,1.2784]
[1776668558035,70.26,74857.52,0.0,-0.99164,1e-05,1.27427]
[1776668559043,70.26,74852.33,0.0,-0.99167,1e-05,1.27017]
[1776668560049,70.26,74843.45,0.0,-0.99173,1e-05,1.26316]
[1776668561056,70.26,74843.5,0.0,-0.99173,1e-05,1.2632]
[1776668565092,70.26,74852.09,0.0,-0.99168,1e-05,1.26998]
[1776668567102,70.26,74852.23,0.0,-0.99168,1e-05,1.27009]
[1776668572136,70.26,74853.13,0.0,-0.99167,1e-05,1.2708]
[1776668577173,70.26,74858.24,0.0,-0.99164,1e-05,1.27485]
[1776668578179,70.26,74864.17,0.0,-0.99161,1e-05,1.27955]
[1776668579190,70.26,74864.79,0.0,-0.9916,1e-05,1.28005]
[1776668581199,70.26,74857.84,0.0,-0.99164,1e-05,1.27453]
[1776668582205,70.26,74856.22,0.0,-0.99165,1e-05,1.27324]
[1776668584220,70.26,74865.14,0.0,-0.9916,1e-05,1.28033]
[1776668585227,70.26,74860.8,0.0,-0.99163,1e-05,1.27688]
[1776668586234,70.26,74859.1,0.0,-0.99164,1e-05,1.27553]
[1776668587244,70.26,74865.49,0.0,-0.9916,1e-05,1.2806]
[1776668588249,70.26,74873.62,0.0,-0.99155,1e-05,1.28709]
[1776668589258,70.26,74875.05,0.0,-0.99154,1e-05,1.28823]
[1776668594289,70.26,74877.45,0.0,-0.99153,1e-05,1.29015]
[1776668598319,70.26,74884.61,0.0,-0.99149,1e-05,1.29589]
[1776668601129,70.26,74879.14,0.0,-0.99152,1e-05,1.29151]
[1776668603353,70.26,74875.87,0.0,-0.99154,1e-05,1.28889]
[1776668605368,70.26,74870.49,0.0,-0.99157,1e-05,1.28459]
[1776668611198,70.26,74874.06,0.0,-0.99156,1e-05,1.28594]
[1776668613425,70.26,74879.23,0.0,-0.99153,1e-05,1.29008]
[1776668614431,70.26,74870.13,0.0,-0.99158,1e-05,1.28281]
[1776668615457,70.26,74866.09,0.0,-0.9916,1e-05,1.27959]
[1776668616445,70.26,74845.52,0.0,-0.99172,1e-05,1.26331]
[1776668617452,70.26,74839.81,0.0,-0.99176,1e-05,1.25883]
[1776668618459,70.26,74839.73,0.0,-0.99176,1e-05,1.25876]
[1776668620473,70.26,74827.6,0.0,-0.99183,1e-05,1.24927]
[1776668621483,70.26,74825.57,0.0,-0.99184,1e-05,1.24769]
[1776668624501,70.26,74823.29,0.0,-0.99185,1e-05,1.24591]
[1776668628535,70.26,74819.52,0.0,-0.99187,1e-05,1.24298]
[1776668633571,70.26,74818.09,0.0,-0.99188,1e-05,1.24187]
[1776668638620,70.26,74805.76,0.0,-0.99195,1e-05,1.23233]
[1776668639612,70.26,74800.74,0.0,-0.99198,1e-05,1.22846]
[1776668642633,70.26,74798.22,0.0,-0.99199,1e-05,1.22652]
[1776668646663,70.26,74791.12,0.0,-0.99203,1e-05,1.22108]
[1776668647669,70.26,74790.48,0.0,-0.99203,1e-05,1.22059]
[1776668652703,70.26,74790.24,0.0,-0.99204,1e-05,1.2204]
[1776668658746,70.26,74789.65,0.0,-0.99204,1e-05,1.21995]
[1776668663783,70.26,74786.62,0.0,-0.99206,1e-05,1.21764]
[1776668664791,70.26,74778.77,0.0,-0.9921,1e-05,1.21165]
[1776668669824,70.26,74781.0,0.0,-0.99209,1e-05,1.21335]
[1776668674861,70.26,74782.41,0.0,-0.99209,1e-05,1.21299]
[1776668679895,70.26,74787.55,0.0,-0.99206,1e-05,1.21691]
[1776668682917,70.26,74800.5,0.0,-0.99199,1e-05,1.22683]
[1776668687951,70.26,74797.56,0.0,-0.992,1e-05,1.22457]
[1776668690990,70.26,74806.34,0.0,-0.99196,1e-05,1.23132]
[1776668692002,70.26,74804.19,0.0,-0.99197,1e-05,1.22967]
[1776668694013,70.26,74793.8,0.0,-0.99203,1e-05,1.22169]
[1776668695021,70.26,74795.07,0.0,-0.99202,1e-05,1.22266]
[1776668701063,70.26,74794.33,0.0,-0.99202,1e-05,1.22209]
[1776668706097,70.26,74799.04,0.0,-0.992,1e-05,1.22571]
[1776668711138,70.26,74794.92,0.0,-0.99202,1e-05,1.22255]
[1776668714153,70.26,74791.97,0.0,-0.99204,1e-05,1.22029]
[1776668719188,70.26,74790.24,0.0,-0.99205,1e-05,1.21896]
[1776668722209,70.26,74785.09,0.0,-0.99207,1e-05,1.21503]
[1776668727243,70.26,74785.89,0.0,-0.99207,1e-05,1.21564]
[1776668732279,70.26,74787.75,0.0,-0.99207,1e-05,1.21562]
[1776668737315,70.26,74785.6,0.0,-0.99208,1e-05,1.21398]
[1776668742351,70.26,74778.65,0.0,-0.99212,1e-05,1.20869]
[1776668743359,70.26,74767.66,0.0,-0.99218,1e-05,1.20037]
[1776668744365,70.26,74768.17,0.0,-0.99218,1e-05,1.20075]
[1776668749401,70.26,74773.04,0.0,-0.99215,1e-05,1.20444]
[1776668750408,70.26,74776.84,0.0,-0.99213,1e-05,1.20732]
[1776668755442,70.26,74778.26,0.0,-0.99212,1e-05,1.2084]
[1776668760480,70.26,74776.81,0.0,-0.99213,1e-05,1.2073]
[1776668766521,70.26,74769.54,0.0,-0.99217,1e-05,1.20179]
[1776668768534,70.26,74762.84,0.0,-0.99221,1e-05,1.19673]
[1776668773572,70.26,74768.45,0.0,-0.99217,1e-05,1.20096]
[1776668777598,70.26,74770.44,0.0,-0.99216,1e-05,1.20247]
[1776668782633,70.26,74765.68,0.0,-0.99219,1e-05,1.19887]
[1776668787670,70.26,74764.93,0.0,-0.99219,1e-05,1.19831]
[1776668792706,70.26,74761.09,0.0,-0.99222,1e-05,1.19399]
[1776668796733,70.26,74755.92,0.0,-0.99225,1e-05,1.19011]
[1776668802552,70.26,74758.21,0.0,-0.99224,1e-05,1.19183]
[1776668807813,70.26,74757.27,0.0,-0.99224,1e-05,1.19112]
[1776668814863,70.26,74756.63,0.0,-0.99225,1e-05,1.19064]
[1776668819897,70.26,74754.4,0.0,-0.99226,1e-05,1.18897]
[1776668823931,70.26,74737.8,0.0,-0.99235,1e-05,1.17658]
[1776668824945,70.26,74738.03,0.0,-0.99235,1e-05,1.17675]
[1776668830980,70.26,74738.82,0.0,-0.99234,1e-05,1.17734]
[1776668836019,70.26,74736.69,0.0,-0.99236,1e-05,1.17576]
[1776668841051,70.26,74736.39,0.0,-0.99236,1e-05,1.17553]
[1776668846088,70.26,74736.22,0.0,-0.99236,1e-05,1.17541]
[1776668850132,70.26,74729.69,0.0,-0.99239,1e-05,1.17057]
[1776668851122,70.26,74719.83,0.0,-0.99245,1e-05,1.16189]
[1776668852129,70.26,74718.37,0.0,-0.99246,1e-05,1.16082]
[1776668856157,70.26,74717.64,0.0,-0.99247,1e-05,1.16028]
[1776668861193,70.26,74722.3,0.0,-0.99244,1e-05,1.16371]
[1776668866229,70.26,74723.25,0.0,-0.99244,1e-05,1.16441]
[1776668871263,70.26,74723.51,0.0,-0.99243,1e-05,1.1646]
[1776668876297,70.26,74722.13,0.0,-0.99244,1e-05,1.16359]
[1776668881333,70.26,74725.09,0.0,-0.99243,1e-05,1.16577]
[1776668886367,70.26,74723.38,0.0,-0.99244,1e-05,1.16451]
[1776668892409,70.26,74722.74,0.0,-0.99244,1e-05,1.16404]
[1776668897445,70.26,74721.11,0.0,-0.99245,1e-05,1.16284]
[1776668902480,70.26,74722.97,0.0,-0.99244,1e-05,1.16421]
[1776668907514,70.26,74726.26,0.0,-0.99242,1e-05,1.16663]
[1776668911565,70.26,74731.99,0.0,-0.9924,1e-05,1.16947]
[1776668912554,70.26,74735.11,0.0,-0.99238,1e-05,1.17178]
[1776668916583,70.26,74739.19,0.0,-0.99236,1e-05,1.1748]
[1776668919604,70.26,74749.12,0.0,-0.99231,1e-05,1.18219]
[1776668920619,70.26,74760.17,0.0,-0.99225,1e-05,1.19046]
[1776668921616,70.26,74783.55,0.0,-0.99212,1e-05,1.20811]
[1776668923417,70.26,74792.46,0.0,-0.99207,1e-05,1.2149]
[1776668925645,70.26,74797.76,0.0,-0.99204,1e-05,1.21895]
[1776668926651,70.26,74807.38,0.0,-0.99199,1e-05,1.22632]
[1776668927657,70.26,74810.02,0.0,-0.99197,1e-05,1.22871]
[1776668929672,70.27,74804.27,0.0,-0.992,1e-05,1.22464]
[1776668930695,70.27,74801.98,0.0,-0.99201,1e-05,1.22289]
[1776668931686,70.27,74794.24,0.0,-0.99205,1e-05,1.21696]
[1776668933491,70.27,74786.54,0.0,-0.9921,1e-05,1.21109]
[1776668938741,70.27,74790.4,0.0,-0.99208,1e-05,1.21403]
[1776668943562,70.27,74801.03,0.0,-0.99202,1e-05,1.22216]
[1776668949818,70.27,74801.4,0.0,-0.99201,1e-05,1.22244]
[1776668954853,70.27,74802.04,0.0,-0.99201,1e-05,1.22293]
[1776668959889,70.27,74801.34,0.0,-0.99201,1e-05,1.2224]
[1776668964922,70.27,74800.48,0.0,-0.99202,1e-05,1.22174]
[1776668969957,70.27,74800.44,0.0,-0.99202,1e-05,1.22171]
[1776668974994,70.27,74801.79,0.0,-0.99202,1e-05,1.2213]
[1776668978016,70.27,74795.96,0.0,-0.99205,1e-05,1.21683]
[1776668979023,70.27,74788.61,0.0,-0.99209,1e-05,1.21123]
[1776668980032,70.27,74790.15,0.0,-0.99209,1e-05,1.2124]
[1776668985065,70.27,74786.64,0.0,-0.99211,1e-05,1.20973]
[1776668990101,70.27,74785.13,0.0,-0.99211,1e-05,1.20858]
[1776668996142,70.27,74784.81,0.0,-0.99212,1e-05,1.20834]
[1776668999163,70.27,74788.71,0.0,-0.99209,1e-05,1.21131]
[1776669003193,70.27,74771.86,0.0,-0.99219,1e-05,1.19853]
[1776669004216,70.27,74761.4,0.0,-0.99224,1e-05,1.19066]
[1776669005205,70.27,74763.26,0.0,-0.99223,1e-05,1.19206]
[1776669006214,70.27,74775.65,0.0,-0.99217,1e-05,1.2014]
[1776669007220,70.27,74780.69,0.0,-0.99214,1e-05,1.20521]
[1776669012262,70.27,74780.26,0.0,-0.99214,1e-05,1.20489]
[1776669016285,70.27,74775.34,0.0,-0.99217,1e-05,1.20116]
[1776669021321,70.27,74777.44,0.0,-0.99216,1e-05,1.20275]
[1776669026355,70.27,74778.53,0.0,-0.99215,1e-05,1.20358]
[1776669031391,70.27,74779.08,0.0,-0.99216,1e-05,1.20256]
[1776669034414,70.27,74788.42,0.0,-0.9921,1e-05,1.20965]
[1776669035418,70.27,74800.4,0.0,-0.99204,1e-05,1.21879]
[1776669036425,70.27,74804.84,0.0,-0.99201,1e-05,1.22219]
[1776669037434,70.27,74804.33,0.0,-0.99202,1e-05,1.2218]
[1776669042467,70.27,74803.27,0.0,-0.99202,1e-05,1.22098]
[1776669044481,70.27,74808.27,0.0,-0.99199,1e-05,1.22482]
[1776669045489,70.27,74812.38,0.0,-0.99197,1e-05,1.22798]
[1776669050524,70.27,74813.21,0.0,-0.99197,1e-05,1.22862]
[1776669055558,70.27,74818.2,0.0,-0.99194,1e-05,1.23247]
[1776669060593,70.27,74819.71,0.0,-0.99193,1e-05,1.23363]
[1776669065628,70.27,74822.47,0.0,-0.99191,1e-05,1.23577]
[1776669068652,70.27,74817.37,0.0,-0.99194,1e-05,1.23183]
[1776669069656,70.27,74809.56,0.0,-0.99199,1e-05,1.22581]
[1776669070665,70.27,74814.18,0.0,-0.99196,1e-05,1.22937]
[1776669071675,70.27,74814.39,0.0,-0.99196,1e-05,1.22953]
[1776669073684,70.27,74807.22,0.0,-0.992,1e-05,1.22401]
[1776669078719,70.27,74802.57,0.0,-0.99203,1e-05,1.22045]
[1776669083754,70.27,74800.86,0.0,-0.99204,1e-05,1.21914]
[1776669085769,70.27,74791.06,0.0,-0.99209,1e-05,1.21166]
[1776669086776,70.27,74785.89,0.0,-0.99212,1e-05,1.20773]
[1776669087784,70.27,74785.74,0.0,-0.99212,1e-05,1.20761]
[1776669092818,70.27,74786.13,0.0,-0.99213,1e-05,1.20647]
[1776669097852,70.27,74789.62,0.0,-0.99211,1e-05,1.20913]
[1776669098864,70.27,74796.36,0.0,-0.99207,1e-05,1.21426]
[1776669099865,70.27,74799.19,0.0,-0.99205,1e-05,1.21642]
[1776669101882,70.27,74805.12,0.0,-0.99202,1e-05,1.22096]
[1776669105912,70.27,74799.43,0.0,-0.99205,1e-05,1.2166]
[1776669107924,70.27,74795.71,0.0,-0.99207,1e-05,1.21376]
[1776669112959,70.27,74795.67,0.0,-0.99207,1e-05,1.21373]
[1776669117994,70.27,74793.1,0.0,-0.99209,1e-05,1.21177]
[1776669122024,70.27,74798.34,0.0,-0.99206,1e-05,1.21577]
[1776669127058,70.27,74797.18,0.0,-0.99207,1e-05,1.21488]
[1776669133100,70.27,74795.98,0.0,-0.99207,1e-05,1.21397]
[1776669138135,70.27,74795.84,0.0,-0.99207,1e-05,1.21386]
[1776669140149,70.27,74801.69,0.0,-0.99204,1e-05,1.21833]
[1776669144178,70.27,74805.06,0.0,-0.99202,1e-05,1.22091]
[1776669149212,70.27,74804.58,0.0,-0.99202,1e-05,1.22054]
[1776669155255,70.27,74803.1,0.0,-0.99204,1e-05,1.21797]
[1776669161318,70.27,74808.14,0.0,-0.99201,1e-05,1.22183]
[1776669163311,70.27,74817.68,0.0,-0.99196,1e-05,1.22916]
[1776669164319,70.27,74819.67,0.0,-0.99195,1e-05,1.23069]
[1776669169353,70.27,74821.13,0.0,-0.99194,1e-05,1.23182]
[1776669170362,70.27,74830.42,0.0,-0.99189,1e-05,1.23901]
[1776669173383,70.27,74835.44,0.0,-0.99186,1e-05,1.24291]
[1776669178422,70.27,74839.74,0.0,-0.99184,1e-05,1.24625]
[1776669182452,70.27,74850.93,0.0,-0.99177,1e-05,1.255]
[1776669184467,70.27,74856.36,0.0,-0.99174,1e-05,1.25926]
[1776669186480,70.27,74863.51,0.0,-0.9917,1e-05,1.26489]
[1776669191516,70.27,74867.05,0.0,-0.99168,1e-05,1.26768]
[1776669195542,70.27,74872.45,0.0,-0.99165,1e-05,1.27196]
[1776669197557,70.27,74874.86,0.0,-0.99163,1e-05,1.27387]
[1776669205402,70.27,74874.66,0.0,-0.99164,1e-05,1.27371]
[1776669210672,70.27,74873.28,0.0,-0.99164,1e-05,1.27261]
[1776669215708,70.27,74867.15,0.0,-0.99169,1e-05,1.26628]
[1776669216714,70.27,74861.75,0.0,-0.99172,1e-05,1.26202]
[1776669217721,70.27,74859.82,0.0,-0.99173,1e-05,1.2605]
[1776669222756,70.27,74862.34,0.0,-0.99172,1e-05,1.26248]
[1776669227791,70.27,74863.35,0.0,-0.99171,1e-05,1.26328]
[1776669229805,70.27,74856.97,0.0,-0.99175,1e-05,1.25826]
[1776669231821,70.27,74855.01,0.0,-0.99176,1e-05,1.25672]
[1776669238868,70.27,74854.21,0.0,-0.99176,1e-05,1.25609]
[1776669244911,70.27,74853.61,0.0,-0.99177,1e-05,1.25562]
[1776669246925,70.27,74847.83,0.0,-0.9918,1e-05,1.2511]
[1776669251959,70.27,74848.34,0.0,-0.9918,1e-05,1.2515]
[1776669256995,70.27,74847.48,0.0,-0.9918,1e-05,1.25082]
[1776669260026,70.27,74838.81,0.0,-0.99185,1e-05,1.24406]
[1776669261031,70.27,74831.82,0.0,-0.99189,1e-05,1.23863]
[1776669262042,70.27,74831.53,0.0,-0.99189,1e-05,1.23841]
[1776669265824,70.27,74826.44,0.0,-0.99192,1e-05,1.23447]
[1776669268080,70.27,74821.09,0.0,-0.99195,1e-05,1.23033]
[1776669270095,70.27,74817.17,0.0,-0.99197,1e-05,1.22731]
[1776669275894,70.27,74815.63,0.0,-0.99199,1e-05,1.22468]
[1776669281170,70.28,74812.0,0.0,-0.992,1e-05,1.22321]
[1776669286206,70.28,74814.57,0.0,-0.99198,1e-05,1.22563]
[1776669287213,70.28,74822.89,0.0,-0.99194,1e-05,1.23204]
[1776669288220,70.28,74826.08,0.0,-0.99192,1e-05,1.2345]
[1776669294263,70.31,74826.78,0.0,-0.9919,1e-05,1.23755]
[1776669299304,70.33,74827.88,0.0,-0.99187,1e-05,1.24047]
[1776669302322,70.34,74815.61,0.0,-0.99193,1e-05,1.23221]
[1776669303330,70.34,74812.13,0.0,-0.99195,1e-05,1.22995]
[1776669309372,70.37,74810.45,0.0,-0.99194,1e-05,1.23119]
[1776669314406,70.39,74808.53,0.0,-0.99194,1e-05,1.2318]
[1776669316419,70.39,74795.4,0.0,-0.99201,1e-05,1.22213]
[1776669317427,70.39,74794.23,0.0,-0.99201,1e-05,1.22123]
[1776669322462,70.39,74795.1,0.0,-0.99201,1e-05,1.2219]
[1776669329513,70.39,74798.1,0.0,-0.99199,1e-05,1.2242]
[1776669332532,70.39,74790.66,0.0,-0.99204,1e-05,1.21705]
[1776669337567,70.39,74787.11,0.0,-0.99206,1e-05,1.21435]
[1776669342603,70.39,74788.43,0.0,-0.99205,1e-05,1.21535]
[1776669343611,70.39,74782.05,0.0,-0.99209,1e-05,1.2105]
[1776669346633,70.39,74779.14,0.0,-0.99211,1e-05,1.20829]
[1776669350661,70.39,74777.4,0.0,-0.99212,1e-05,1.20697]
[1776669355696,70.39,74778.97,0.0,-0.99211,1e-05,1.20816]
[1776669361739,70.39,74781.16,0.0,-0.9921,1e-05,1.20982]
[1776669365766,70.39,74773.11,0.0,-0.99214,1e-05,1.20372]
[1776669366780,70.39,74763.85,0.0,-0.99219,1e-05,1.19673]
[1776669367780,70.39,74761.52,0.0,-0.9922,1e-05,1.19497]
[1776669374829,70.39,74761.98,0.0,-0.9922,1e-05,1.19532]
[1776669380873,70.39,74763.25,0.0,-0.99219,1e-05,1.19627]
[1776669385918,70.39,74756.62,0.0,-0.99223,1e-05,1.19129]
[1776669390955,70.39,74751.25,0.0,-0.99226,1e-05,1.18727]
[1776669395992,70.39,74755.94,0.0,-0.99224,1e-05,1.18936]
[1776669401026,70.39,74753.4,0.0,-0.99226,1e-05,1.18746]
[1776669406064,70.39,74751.22,0.0,-0.99227,1e-05,1.18583]
[1776669411096,70.39,74750.63,0.0,-0.99227,1e-05,1.18539]
[1776669414119,70.39,74756.0,0.0,-0.99224,1e-05,1.1894]
[1776669415124,70.39,74767.44,0.0,-0.99218,1e-05,1.198]
[1776669416131,70.39,74768.3,0.0,-0.99217,1e-05,1.19865]
[1776669418146,70.4,74773.33,0.0,-0.99214,1e-05,1.20338]
[1776669423181,70.43,74775.72,0.0,-0.99211,1e-05,1.20747]
[1776669429221,70.45,74779.04,0.0,-0.99207,1e-05,1.21274]
[1776669434258,70.47,74781.0,0.0,-0.99204,1e-05,1.21649]
[1776669439292,70.5,74781.99,0.0,-0.99202,1e-05,1.21949]
[1776669443326,70.51,74795.08,0.0,-0.99194,1e-05,1.2313]
[1776669444331,70.52,74803.44,0.0,-0.99189,1e-05,1.23817]
[1776669445341,70.52,74805.66,0.0,-0.99187,1e-05,1.2403]
[1776669450374,70.54,74804.9,0.0,-0.99186,1e-05,1.24176]
[1776669455411,70.56,74817.16,0.0,-0.99178,1e-05,1.25184]
[1776669457193,70.57,74820.05,0.0,-0.99176,1e-05,1.25487]
[1776669459439,70.57,74825.07,0.0,-0.99173,1e-05,1.25957]
[1776669464474,70.59,74820.11,0.0,-0.99174,1e-05,1.25759]
[1776669469508,70.61,74820.83,0.0,-0.99172,1e-05,1.26007]
[1776669472531,70.62,74827.67,0.0,-0.99167,1e-05,1.26658]
[1776669473539,70.63,74833.75,0.0,-0.99164,1e-05,1.27174]
[1776669474546,70.63,74841.23,0.0,-0.99159,1e-05,1.27802]
[1776669475553,70.63,74841.91,0.0,-0.99158,1e-05,1.27892]
[1776669480588,70.65,74843.39,0.0,-0.99156,1e-05,1.28186]
[1776669485623,70.67,74842.55,0.0,-0.99155,1e-05,1.28294]
[1776669488644,70.68,74836.06,0.0,-0.99158,1e-05,1.27885]
[1776669493679,70.69,74833.36,0.0,-0.99159,1e-05,1.27847]
[1776669498716,70.71,74828.32,0.0,-0.9916,1e-05,1.27657]
[1776669503753,70.73,74831.3,0.0,-0.99157,1e-05,1.28064]
[1776669509799,70.75,74834.05,0.0,-0.99154,1e-05,1.28483]
[1776669514834,70.76,74840.32,0.0,-0.9915,1e-05,1.28999]
[1776669516849,70.77,74853.91,0.0,-0.99141,1e-05,1.30152]
[1776669517857,70.77,74853.86,0.0,-0.99141,1e-05,1.30179]
[1776669519869,70.78,74848.22,0.0,-0.99144,1e-05,1.29789]
[1776669521884,70.78,74843.76,0.0,-0.99146,1e-05,1.29496]
[1776669526918,70.8,74849.59,0.0,-0.99142,1e-05,1.30123]
[1776669531953,70.81,74849.38,0.0,-0.99141,1e-05,1.30261]
[1776669536989,70.83,74847.78,0.0,-0.9914,1e-05,1.30286]
[1776669542025,70.84,74845.97,0.0,-0.9914,1e-05,1.30294]
[1776669547059,70.86,74842.55,0.0,-0.99141,1e-05,1.30172]
[1776669550080,70.87,74837.27,0.0,-0.99144,1e-05,1.2984]
[1776669555115,70.88,74832.87,0.0,-0.99145,1e-05,1.29642]
[1776669560157,70.89,74830.14,0.0,-0.99145,1e-05,1.29574]
[1776669561157,70.9,74824.47,0.0,-0.99149,1e-05,1.29152]
[1776669562165,70.9,74822.84,0.0,-0.99149,1e-05,1.29052]
[1776669568206,70.92,74822.78,0.0,-0.99148,1e-05,1.29228]
[1776669573243,70.93,74822.54,0.0,-0.99148,1e-05,1.29206]
[1776669578277,70.94,74822.43,0.0,-0.99147,1e-05,1.29344]
[1776669580292,70.95,74835.1,0.0,-0.99139,1e-05,1.30415]
[1776669581299,70.95,74837.77,0.0,-0.99137,1e-05,1.30657]
[1776669586336,70.97,74837.31,0.0,-0.99136,1e-05,1.30757]
[1776669591377,70.98,74839.47,0.0,-0.99134,1e-05,1.31068]
[1776669592376,70.98,74845.67,0.0,-0.9913,1e-05,1.31596]
[1776669593384,70.98,74850.36,0.0,-0.99127,1e-05,1.32002]
[1776669594391,70.99,74868.99,0.0,-0.99116,1e-05,1.33544]
[1776669595434,70.99,74876.63,0.0,-0.99111,1e-05,1.34194]
[1776669596405,70.99,74887.17,0.0,-0.99104,1e-05,1.35111]
[1776669598183,70.99,74924.69,0.0,-0.99081,1e-05,1.38263]
[1776669599428,71.0,74927.92,0.0,-0.99079,1e-05,1.38556]
[1776669604462,71.01,74924.7,0.0,-0.9908,1e-05,1.38392]
[1776669609497,71.02,74930.09,0.0,-0.99076,1e-05,1.38953]
[1776669612519,71.02,74936.91,0.0,-0.99071,1e-05,1.39591]
[1776669613524,71.02,74939.57,0.0,-0.99069,1e-05,1.39836]
[1776669615541,71.03,74945.02,0.0,-0.99065,1e-05,1.40337]
[1776669616547,71.03,74945.17,0.0,-0.99065,1e-05,1.40369]
[1776669619566,71.03,74951.09,0.0,-0.99061,1e-05,1.40927]
[1776669621580,71.03,74959.08,0.0,-0.99056,1e-05,1.41628]
[1776669622588,71.04,74971.96,0.0,-0.99047,1e-05,1.42769]
[1776669623603,71.05,74969.1,0.0,-0.99048,1e-05,1.42665]
[1776669625615,71.05,74974.24,0.0,-0.99044,1e-05,1.43152]
[1776669628412,71.06,74990.43,0.0,-0.99034,1e-05,1.44582]
[1776669632665,71.06,75005.07,0.0,-0.99025,1e-05,1.45744]
[1776669633674,71.06,75014.51,0.0,-0.99018,1e-05,1.46592]
[1776669634679,71.06,75008.23,0.0,-0.99022,1e-05,1.4605]
[1776669635686,71.06,75018.34,0.0,-0.99016,1e-05,1.46939]
[1776669636699,71.06,75019.78,0.0,-0.99015,1e-05,1.47074]
[1776669637704,71.07,75023.82,0.0,-0.99012,1e-05,1.47446]
[1776669640721,71.07,75033.19,0.0,-0.99006,1e-05,1.4829]
[1776669641728,71.07,75034.03,0.0,-0.99005,1e-05,1.4837]
[1776669646767,71.07,75036.85,0.0,-0.99003,1e-05,1.48648]
[1776669651799,71.07,75038.68,0.0,-0.99001,1e-05,1.48878]
[1776669653538,71.08,75038.63,0.0,-0.99001,1e-05,1.48879]
[1776669656835,71.08,75046.48,0.0,-0.98996,1e-05,1.49637]
[1776669657842,71.08,75053.06,0.0,-0.98991,1e-05,1.50231]
[1776669658850,71.08,75053.46,0.0,-0.98991,1e-05,1.5027]
[1776669660867,71.08,75061.24,0.0,-0.98985,1e-05,1.50977]
[1776669663924,71.08,75072.92,0.0,-0.98977,1e-05,1.52036]
[1776669664934,71.08,75082.81,0.0,-0.98971,1e-05,1.52937]
[1776669665955,71.08,75085.6,0.0,-0.98969,1e-05,1.5319]
[1776669666961,71.08,75108.42,0.0,-0.98953,1e-05,1.55275]
[1776669667960,71.08,75119.61,0.0,-0.98946,1e-05,1.56237]
[1776669671990,71.06,75127.62,0.0,-0.98941,1e-05,1.56822]
[1776669676018,71.05,75132.31,0.0,-0.9894,1e-05,1.57064]
[1776669678066,71.05,75151.75,0.0,-0.98926,1e-05,1.58872]
[1776669679069,71.05,75157.31,0.0,-0.98922,1e-05,1.59395]
[1776669680084,71.04,75165.66,0.0,-0.98916,1e-05,1.60158]
[1776669681132,71.04,75197.39,0.0,-0.98893,1e-05,1.6318]
[1776669682155,71.04,75211.18,0.0,-0.98883,1e-05,1.64493]
[1776669683183,71.04,75232.01,0.0,-0.98868,1e-05,1.66514]
[1776669684120,71.02,75242.78,0.0,-0.98861,1e-05,1.67324]
[1776669685123,71.02,75270.44,0.0,-0.98841,1e-05,1.70049]
[1776669686149,71.0,75262.71,0.0,-0.98849,1e-05,1.68945]
[1776669687247,70.99,75272.42,0.0,-0.98842,1e-05,1.69875]
[1776669689182,70.97,75285.73,0.0,-0.98835,1e-05,1.70856]
[1776669690188,70.97,75315.34,0.0,-0.98812,1e-05,1.73825]
[1776669691207,70.97,75334.38,0.0,-0.98798,1e-05,1.75569]
[1776669692212,70.93,75350.61,0.0,-0.98789,1e-05,1.7681]
[1776669693232,70.9,75350.77,0.0,-0.98792,1e-05,1.76393]
[1776669694228,70.9,75344.9,0.0,-0.98796,1e-05,1.75794]
[1776669696243,70.8,75352.23,0.0,-0.988,1e-05,1.75303]
[1776669698272,70.74,75360.69,0.0,-0.988,1e-05,1.75371]
[1776669699279,70.71,75370.22,0.0,-0.98796,1e-05,1.75943]
[1776669700288,70.68,75386.6,0.0,-0.98786,1e-05,1.77211]
[1776669701294,70.68,75368.47,0.0,-0.988,1e-05,1.75353]
[1776669702299,70.62,75374.54,0.0,-0.98802,1e-05,1.75147]
[1776669704312,70.56,75364.51,0.0,-0.98816,1e-05,1.73347]
[1776669706364,70.53,75328.18,0.0,-0.98847,1e-05,1.69339]
[1776669707337,70.48,75316.46,0.0,-0.98861,1e-05,1.67539]
[1776669709405,70.46,75281.59,0.0,-0.98889,1e-05,1.63872]
[1776669710366,70.44,75276.04,0.0,-0.98895,1e-05,1.63092]
[1776669711372,70.41,75272.07,0.0,-0.98901,1e-05,1.62346]
[1776669713385,70.39,75290.52,0.0,-0.98888,1e-05,1.63949]
[1776669714403,70.39,75303.92,0.0,-0.98878,1e-05,1.65255]
[1776669715400,70.39,75309.81,0.0,-0.98874,1e-05,1.65811]
[1776669716407,70.37,75311.04,0.0,-0.98875,1e-05,1.65684]
[1776669717415,70.35,75302.46,0.0,-0.98883,1e-05,1.64623]
[1776669718421,70.35,75293.23,0.0,-0.9889,1e-05,1.63705]
[1776669720450,70.35,75287.73,0.0,-0.98895,1e-05,1.63135]
[1776669721442,70.34,75267.98,0.0,-0.98911,1e-05,1.61056]
[1776669722465,70.33,75263.69,0.0,-0.98914,1e-05,1.60631]
[1776669723464,70.33,75264.02,0.0,-0.98914,1e-05,1.60649]
[1776669724469,70.33,75280.93,0.0,-0.98901,1e-05,1.62259]
[1776669725473,70.33,75292.76,0.0,-0.98893,1e-05,1.63368]
[1776669727490,70.33,75303.7,0.0,-0.98885,1e-05,1.64412]
[1776669728491,70.32,75304.04,0.0,-0.98885,1e-05,1.64406]
[1776669732521,70.32,75309.39,0.0,-0.98882,1e-05,1.64866]
[1776669734553,70.32,75330.39,0.0,-0.98866,1e-05,1.66885]
[1776669735541,70.3,75325.5,0.0,-0.98872,1e-05,1.66164]
[1776669736555,70.28,75316.6,0.0,-0.9888,1e-05,1.65065]
[1776669737566,70.28,75293.31,0.0,-0.98898,1e-05,1.6278]
[1776669738564,70.26,75271.2,0.0,-0.98915,1e-05,1.60476]
[1776669741585,70.26,75266.94,0.0,-0.98918,1e-05,1.60046]
[1776669745653,70.26,75272.33,0.0,-0.98915,1e-05,1.60526]
[1776669746622,70.26,75295.5,0.0,-0.98898,1e-05,1.6273]
[1776669747629,70.26,75291.33,0.0,-0.98901,1e-05,1.62311]
[1776669748639,70.25,75297.24,0.0,-0.98897,1e-05,1.62867]
[1776669749643,70.25,75298.23,0.0,-0.98896,1e-05,1.62946]
[1776669750650,70.25,75290.04,0.0,-0.98903,1e-05,1.62138]
[1776669751668,70.25,75273.82,0.0,-0.98916,1e-05,1.60389]
[1776669752664,70.25,75266.3,0.0,-0.98921,1e-05,1.59659]
[1776669753671,70.25,75252.28,0.0,-0.98931,1e-05,1.58317]
[1776669754678,70.25,75248.55,0.0,-0.98934,1e-05,1.57956]
[1776669756705,70.25,75253.35,0.0,-0.98931,1e-05,1.58394]
[1776669757735,70.25,75246.07,0.0,-0.98936,1e-05,1.57706]
[1776669759805,70.24,75237.51,0.0,-0.98942,1e-05,1.56884]
[1776669761816,70.24,75234.25,0.0,-0.98945,1e-05,1.56565]
[1776669762766,70.24,75252.03,0.0,-0.98932,1e-05,1.5824]
[1776669763764,70.24,75260.7,0.0,-0.98926,1e-05,1.59048]
[1776669764767,70.24,75253.85,0.0,-0.98931,1e-05,1.58389]
[1776669765775,70.24,75255.98,0.0,-0.98929,1e-05,1.58582]
[1776669768807,70.24,75263.14,0.0,-0.98924,1e-05,1.59234]
[1776669769831,70.24,75276.92,0.0,-0.98915,1e-05,1.60526]
[1776669770847,70.24,75288.25,0.0,-0.98906,1e-05,1.61613]
[1776669771833,70.24,75302.0,0.0,-0.98896,1e-05,1.6294]
[1776669772838,70.23,75317.65,0.0,-0.98885,1e-05,1.64428]
[1776669774848,70.23,75304.42,0.0,-0.98895,1e-05,1.63105]
[1776669776865,70.23,75296.81,0.0,-0.98901,1e-05,1.62337]
[1776669777874,70.23,75287.2,0.0,-0.98908,1e-05,1.61397]
[1776669778881,70.23,75275.55,0.0,-0.98917,1e-05,1.60269]
[1776669781912,70.22,75293.66,0.0,-0.98904,1e-05,1.61984]
[1776669782912,70.22,75310.95,0.0,-0.98891,1e-05,1.63643]
[1776669783916,70.22,75276.78,0.0,-0.98916,1e-05,1.60319]
[1776669784925,70.22,75269.22,0.0,-0.98922,1e-05,1.59587]
[1776669788953,70.22,75275.69,0.0,-0.98917,1e-05,1.60171]
[1776669789958,70.22,75293.83,0.0,-0.98904,1e-05,1.61899]
[1776669790963,70.21,75316.64,0.0,-0.98888,1e-05,1.64075]
[1776669791971,70.21,75323.32,0.0,-0.98883,1e-05,1.64707]
[1776669792979,70.21,75329.72,0.0,-0.98878,1e-05,1.65312]
[1776669794993,70.18,75335.58,0.0,-0.98877,1e-05,1.65455]
[1776669798014,70.17,75330.52,0.0,-0.98881,1e-05,1.64905]
[1776669800032,70.17,75330.65,0.0,-0.98882,1e-05,1.64878]
[1776669801037,70.17,75333.6,0.0,-0.9888,1e-05,1.65146]
[1776669803052,70.16,75332.86,0.0,-0.9888,1e-05,1.65032]
[1776669806071,70.16,75346.68,0.0,-0.98871,1e-05,1.66326]
[1776669807085,70.14,75349.94,0.0,-0.9887,1e-05,1.6642]
[1776669808091,70.14,75362.3,0.0,-0.98861,1e-05,1.67619]
[1776669809100,70.12,75369.04,0.0,-0.98858,1e-05,1.68039]
[1776669810105,70.1,75369.82,0.0,-0.98859,1e-05,1.67864]
[1776669812133,70.1,75361.38,0.0,-0.98867,1e-05,1.66821]
[1776669813138,70.08,75368.9,0.0,-0.98863,1e-05,1.67296]
[1776669814948,70.07,75399.34,0.0,-0.9884,1e-05,1.7031]
[1776669815152,70.07,75399.34,0.0,-0.9884,1e-05,1.70284]
[1776669816217,70.07,75416.22,0.0,-0.98827,1e-05,1.71958]
[1776669817176,70.05,75416.47,0.0,-0.9883,1e-05,1.71665]
[1776669818194,70.04,75442.65,0.0,-0.9881,1e-05,1.74298]
[1776669819196,70.04,75457.08,0.0,-0.98798,1e-05,1.75781]
[1776669820248,70.04,75483.13,0.0,-0.98778,1e-05,1.78407]
[1776669822233,70.03,75485.87,0.0,-0.98776,1e-05,1.78645]
[1776669823243,70.03,75501.24,0.0,-0.98764,1e-05,1.80255]
[1776669825033,70.03,75511.38,0.0,-0.98756,1e-05,1.81235]
[1776669826337,69.99,75521.68,0.0,-0.98752,1e-05,1.818]
[1776669828307,69.95,75553.99,0.0,-0.98729,1e-05,1.84752]
[1776669829339,69.94,75559.55,0.0,-0.98725,1e-05,1.85244]
[1776669830354,69.9,75569.64,0.0,-0.98721,1e-05,1.85806]
[1776669831369,69.9,75558.08,0.0,-0.98731,1e-05,1.84441]
[1776669832384,69.89,75564.02,0.0,-0.98727,1e-05,1.8507]
[1776669833375,69.86,75567.3,0.0,-0.98728,1e-05,1.84904]
[1776669835114,69.84,75540.7,0.0,-0.98751,1e-05,1.81896]
[1776669836397,69.84,75540.47,0.0,-0.98752,1e-05,1.81822]
[1776669838427,69.77,75531.21,0.0,-0.98767,1e-05,1.79941]
[1776669839426,69.77,75509.33,0.0,-0.98784,1e-05,1.77634]
[1776669840433,69.77,75505.05,0.0,-0.98788,1e-05,1.7715]
[1776669841439,69.74,75495.15,0.0,-0.98799,1e-05,1.75755]
[1776669842453,69.71,75469.37,0.0,-0.98822,1e-05,1.72762]
[1776669843466,69.69,75463.28,0.0,-0.98829,1e-05,1.71851]
[1776669844473,69.69,75476.51,0.0,-0.98819,1e-05,1.73173]
[1776669845507,69.69,75481.61,0.0,-0.98815,1e-05,1.73666]
[1776669846483,69.69,75474.85,0.0,-0.98821,1e-05,1.72942]
[1776669847488,69.66,75467.93,0.0,-0.98829,1e-05,1.71942]
[1776669848495,69.66,75469.37,0.0,-0.98828,1e-05,1.72061]
[1776669849502,69.66,75475.0,0.0,-0.98823,1e-05,1.72607]
[1776669850520,69.66,75484.93,0.0,-0.98816,1e-05,1.73594]
[1776669851521,69.65,75484.31,0.0,-0.98817,1e-05,1.73499]
[1776669853531,69.63,75469.7,0.0,-0.98831,1e-05,1.71673]
[1776669854558,69.61,75454.47,0.0,-0.98845,1e-05,1.69865]
[1776669856559,69.6,75439.14,0.0,-0.98857,1e-05,1.68256]
[1776669858576,69.6,75479.7,0.0,-0.98826,1e-05,1.72336]
[1776669859576,69.6,75534.98,0.0,-0.98782,1e-05,1.78063]
[1776669860596,69.57,75558.89,0.0,-0.98765,1e-05,1.80194]
[1776669861604,69.57,75549.89,0.0,-0.98773,1e-05,1.79244]
[1776669862601,69.54,75532.71,0.0,-0.9879,1e-05,1.7702]
[1776669863609,69.54,75526.31,0.0,-0.98795,1e-05,1.76353]
[1776669864625,69.54,75524.86,0.0,-0.98796,1e-05,1.76203]
[1776669867640,69.54,75544.36,0.0,-0.9878,1e-05,1.78239]
[1776669868650,69.54,75548.97,0.0,-0.98777,1e-05,1.78723]
[1776669870682,69.54,75552.38,0.0,-0.98774,1e-05,1.79082]
[1776669871674,69.54,75569.6,0.0,-0.98761,1e-05,1.80711]
[1776669872680,69.54,75553.61,0.0,-0.98774,1e-05,1.79021]
[1776669873687,69.54,75544.75,0.0,-0.98781,1e-05,1.78091]
[1776669874705,69.54,75538.9,0.0,-0.98786,1e-05,1.77478]
[1776669875702,69.54,75572.89,0.0,-0.98758,1e-05,1.8106]
[1776669876711,69.54,75576.69,0.0,-0.98755,1e-05,1.81464]
[1776669878755,69.53,75580.12,0.0,-0.98753,1e-05,1.81739]
[1776669879736,69.53,75574.96,0.0,-0.98757,1e-05,1.8119]
[1776669880741,69.53,75539.45,0.0,-0.98786,1e-05,1.77447]
[1776669881753,69.53,75533.17,0.0,-0.98791,1e-05,1.76791]
[1776669883775,69.53,75527.96,0.0,-0.98796,1e-05,1.76249]
[1776669884781,69.53,75506.29,0.0,-0.98813,1e-05,1.74007]
[1776669885780,69.53,75487.86,0.0,-0.98827,1e-05,1.72118]
[1776669886787,69.53,75478.36,0.0,-0.98835,1e-05,1.71151]
[1776669887843,69.53,75465.36,0.0,-0.98845,1e-05,1.69834]
[1776669888822,69.53,75448.01,0.0,-0.98858,1e-05,1.68089]
[1776669889823,69.53,75436.66,0.0,-0.98867,1e-05,1.66955]
[1776669892845,69.53,75427.89,0.0,-0.98873,1e-05,1.66083]
[1776669895864,69.53,75413.48,0.0,-0.98884,1e-05,1.64659]
[1776669896873,69.53,75406.62,0.0,-0.98889,1e-05,1.63984]
[1776669897878,69.53,75404.43,0.0,-0.98891,1e-05,1.63769]
[1776669899898,69.53,75398.64,0.0,-0.98895,1e-05,1.63202]
[1776669900919,69.53,75394.33,0.0,-0.98899,1e-05,1.62781]
[1776669901918,69.53,75400.76,0.0,-0.98894,1e-05,1.63409]
[1776669902959,69.53,75398.4,0.0,-0.98896,1e-05,1.63178]
[1776669903950,69.53,75382.94,0.0,-0.98907,1e-05,1.61672]
[1776669904961,69.53,75372.38,0.0,-0.98915,1e-05,1.60649]
[1776669905963,69.53,75375.71,0.0,-0.98912,1e-05,1.60971]
[1776669908004,69.53,75370.23,0.0,-0.98916,1e-05,1.60433]
[1776669908989,69.53,75400.78,0.0,-0.98894,1e-05,1.63403]
[1776669909990,69.53,75407.82,0.0,-0.98889,1e-05,1.64072]
[1776669910999,69.53,75407.08,0.0,-0.98889,1e-05,1.63986]
[1776669914022,69.53,75412.11,0.0,-0.98886,1e-05,1.64438]
[1776669917052,69.52,75408.05,0.0,-0.98889,1e-05,1.63994]
[1776669918066,69.52,75393.6,0.0,-0.989,1e-05,1.62566]
[1776669919058,69.52,75370.88,0.0,-0.98917,1e-05,1.60351]
[1776669920069,69.52,75357.23,0.0,-0.98927,1e-05,1.59031]
[1776669922080,69.52,75378.46,0.0,-0.98912,1e-05,1.61066]
[1776669923090,69.52,75381.58,0.0,-0.98909,1e-05,1.6136]
[1776669925103,69.52,75380.42,0.0,-0.9891,1e-05,1.61229]
[1776669926108,69.52,75373.73,0.0,-0.98915,1e-05,1.60573]
[1776669927174,69.52,75365.09,0.0,-0.98922,1e-05,1.59732]
[1776669928123,69.52,75374.57,0.0,-0.98915,1e-05,1.6064]
[1776669929135,69.52,75377.23,0.0,-0.98913,1e-05,1.60889]
[1776669930157,69.52,75372.22,0.0,-0.98917,1e-05,1.60397]
[1776669931143,69.51,75364.27,0.0,-0.98924,1e-05,1.59448]
[1776669932152,69.51,75366.14,0.0,-0.98922,1e-05,1.59622]
[1776669934165,69.51,75359.67,0.0,-0.98927,1e-05,1.58988]
[1776669935181,69.51,75356.33,0.0,-0.9893,1e-05,1.58663]
[1776669936183,69.51,75349.86,0.0,-0.98934,1e-05,1.5804]
[1776669937198,69.51,75345.8,0.0,-0.98937,1e-05,1.5765]
[1776669938199,69.51,75350.1,0.0,-0.98934,1e-05,1.58057]
[1776669939207,69.51,75364.81,0.0,-0.98924,1e-05,1.59462]
[1776669940214,69.51,75370.2,0.0,-0.9892,1e-05,1.59975]
[1776669941231,69.51,75363.21,0.0,-0.98925,1e-05,1.59296]
[1776669942279,69.51,75350.8,0.0,-0.98934,1e-05,1.58103]
[1776669943256,69.51,75336.77,0.0,-0.98944,1e-05,1.56768]
[1776669944253,69.51,75329.19,0.0,-0.9895,1e-05,1.56046]
[1776669946296,69.51,75323.78,0.0,-0.98953,1e-05,1.55537]
[1776669948310,69.51,75316.48,0.0,-0.98959,1e-05,1.5485]
[1776669950306,69.51,75307.52,0.0,-0.98965,1e-05,1.54017]
[1776669951312,69.51,75300.88,0.0,-0.9897,1e-05,1.534]
[1776669952320,69.51,75297.9,0.0,-0.98972,1e-05,1.53128]
[1776669954336,69.51,75305.69,0.0,-0.98966,1e-05,1.53863]
[1776669957362,69.51,75299.2,0.0,-0.98971,1e-05,1.53265]
[1776669958363,69.51,75288.88,0.0,-0.98978,1e-05,1.52316]
[1776669959378,69.51,75280.6,0.0,-0.98983,1e-05,1.51557]
[1776669960377,69.51,75283.91,0.0,-0.98981,1e-05,1.5187]
[1776669962394,69.52,75264.48,0.0,-0.98994,1e-05,1.50097]
[1776669963405,69.52,75248.47,0.0,-0.99005,1e-05,1.48647]
[1776669964412,69.51,75237.08,0.0,-0.99013,1e-05,1.47581]
[1776669966152,69.51,75215.34,0.0,-0.99028,1e-05,1.45565]
[1776669967432,69.51,75209.06,0.0,-0.99033,1e-05,1.44976]
[1776669968446,69.5,75210.82,0.0,-0.99032,1e-05,1.45105]
[1776669969451,69.5,75221.44,0.0,-0.99025,1e-05,1.46026]
[1776669970459,69.5,75236.06,0.0,-0.99015,1e-05,1.4731]
[1776669971470,69.5,75243.99,0.0,-0.9901,1e-05,1.47994]
[1776669972472,69.49,75246.58,0.0,-0.99009,1e-05,1.48196]
[1776669974486,69.49,75250.91,0.0,-0.99006,1e-05,1.48521]
[1776669979539,69.47,75249.57,0.0,-0.99008,1e-05,1.48227]
[1776669981585,69.47,75244.12,0.0,-0.99013,1e-05,1.47665]
[1776669982560,69.46,75228.29,0.0,-0.99024,1e-05,1.46206]
[1776669983559,69.46,75203.48,0.0,-0.9904,1e-05,1.43964]
[1776669984567,69.46,75202.14,0.0,-0.99041,1e-05,1.43819]
[1776669986308,69.45,75217.35,0.0,-0.99032,1e-05,1.45116]
[1776669986581,69.45,75217.35,0.0,-0.99032,1e-05,1.45087]
[1776669988594,69.45,75222.77,0.0,-0.99029,1e-05,1.45513]
[1776669990610,69.44,75216.67,0.0,-0.99033,1e-05,1.44939]
[1776669991618,69.44,75201.36,0.0,-0.99045,1e-05,1.43364]
[1776669994641,69.43,75204.5,0.0,-0.99043,1e-05,1.43566]
[1776669999675,69.43,75208.45,0.0,-0.99041,1e-05,1.43837]
[1776670000691,69.42,75197.5,0.0,-0.99049,1e-05,1.42843]
[1776670001690,69.42,75205.79,0.0,-0.99043,1e-05,1.43575]
[1776670002700,69.42,75197.41,0.0,-0.99049,1e-05,1.42785]
[1776670003701,69.42,75189.8,0.0,-0.99054,1e-05,1.42092]
[1776670004711,69.42,75185.73,0.0,-0.99057,1e-05,1.41712]
[1776670005722,69.41,75194.0,0.0,-0.99052,1e-05,1.42414]
[1776670006727,69.41,75195.52,0.0,-0.99051,1e-05,1.42524]
[1776670011762,69.4,75195.8,0.0,-0.99052,1e-05,1.42428]
[1776670012767,69.4,75189.98,0.0,-0.99056,1e-05,1.41893]
[1776670013775,69.4,75186.84,0.0,-0.99058,1e-05,1.41594]
[1776670015788,69.39,75177.53,0.0,-0.99064,1e-05,1.40736]
[1776670016796,69.39,75171.69,0.0,-0.99068,1e-05,1.40207]
[1776670017804,69.39,75170.72,0.0,-0.99069,1e-05,1.40102]
[1776670019816,69.39,75177.29,0.0,-0.99065,1e-05,1.40632]
[1776670021838,69.38,75184.61,0.0,-0.99061,1e-05,1.41228]
[1776670022845,69.38,75191.41,0.0,-0.99056,1e-05,1.418]
[1776670023852,69.38,75192.52,0.0,-0.99056,1e-05,1.41874]
[1776670028889,69.37,75190.59,0.0,-0.99058,1e-05,1.41589]
[1776670030912,69.36,75184.33,0.0,-0.99063,1e-05,1.40997]
[1776670031915,69.36,75193.42,0.0,-0.99057,1e-05,1.41792]
[1776670032922,69.36,75209.13,0.0,-0.99047,1e-05,1.43129]
[1776670033928,69.36,75208.49,0.0,-0.99047,1e-05,1.43047]
[1776670036950,69.35,75206.1,0.0,-0.9905,1e-05,1.42736]
[1776670038963,69.35,75211.8,0.0,-0.99046,1e-05,1.43214]
[1776670041986,69.34,75219.88,0.0,-0.99041,1e-05,1.43853]
[1776670042991,69.34,75220.21,0.0,-0.99041,1e-05,1.43856]
[1776670045013,69.33,75231.23,0.0,-0.99034,1e-05,1.44783]
[1776670046013,69.33,75235.12,0.0,-0.99032,1e-05,1.45102]
[1776670047020,69.33,75243.28,0.0,-0.99027,1e-05,1.45804]
[1776670048071,69.33,75243.79,0.0,-0.99027,1e-05,1.4582]
[1776670049034,69.32,75228.64,0.0,-0.99037,1e-05,1.4441]
[1776670050041,69.32,75205.92,0.0,-0.99052,1e-05,1.424]
[1776670051047,69.32,75207.5,0.0,-0.99052,1e-05,1.42354]
[1776670056083,69.31,75196.58,0.0,-0.99061,1e-05,1.41259]
[1776670060139,69.3,75191.03,0.0,-0.99065,1e-05,1.40713]
[1776670061119,69.3,75243.18,0.0,-0.9903,1e-05,1.45299]
[1776670062138,69.3,75251.43,0.0,-0.99025,1e-05,1.46009]
[1776670063139,69.3,75260.17,0.0,-0.99019,1e-05,1.46765]
[1776670064146,69.29,75265.21,0.0,-0.99016,1e-05,1.47189]
[1776670068174,69.28,75272.64,0.0,-0.99012,1e-05,1.47767]
[1776670070189,69.28,75272.78,0.0,-0.99013,1e-05,1.47682]
[1776670073210,69.27,75267.61,0.0,-0.99017,1e-05,1.47119]
[1776670077240,69.26,75259.0,0.0,-0.99024,1e-05,1.4622]
[1776670080259,69.25,75253.55,0.0,-0.99028,1e-05,1.45673]
[1776670081266,69.25,75236.68,0.0,-0.99039,1e-05,1.44112]
[1776670082280,69.25,75226.78,0.0,-0.99046,1e-05,1.4321]
[1776670083287,69.24,75220.05,0.0,-0.99051,1e-05,1.42593]
[1776670085299,69.24,75229.75,0.0,-0.99045,1e-05,1.43402]
[1776670090333,69.23,75232.61,0.0,-0.99044,1e-05,1.43533]
[1776670095369,69.22,75222.98,0.0,-0.99051,1e-05,1.42563]
[1776670097381,69.22,75217.6,0.0,-0.99055,1e-05,1.42045]
[1776670102421,69.21,75212.71,0.0,-0.99059,1e-05,1.41508]
[1776670107459,69.2,75215.8,0.0,-0.99058,1e-05,1.41674]
[1776670112493,69.19,75216.26,0.0,-0.99059,1e-05,1.41446]
[1776670117533,69.18,75211.85,0.0,-0.99063,1e-05,1.40958]
[1776670119546,69.18,75200.35,0.0,-0.99071,1e-05,1.39916]
[1776670120550,69.17,75194.16,0.0,-0.99075,1e-05,1.3936]
[1776670121562,69.17,75192.98,0.0,-0.99076,1e-05,1.39241]
[1776670122563,69.17,75187.89,0.0,-0.99079,1e-05,1.38784]
[1776670123570,69.17,75172.44,0.0,-0.99089,1e-05,1.37455]
[1776670124577,69.17,75168.94,0.0,-0.99091,1e-05,1.37155]
[1776670129613,69.17,75168.19,0.0,-0.99092,1e-05,1.37052]
[1776670134647,69.16,75164.85,0.0,-0.99094,1e-05,1.36728]
[1776670140693,69.16,75164.53,0.0,-0.99095,1e-05,1.36687]
[1776670143741,69.16,75170.38,0.0,-0.99091,1e-05,1.37174]
[1776670144720,69.16,75172.82,0.0,-0.99089,1e-05,1.37369]
[1776670149755,69.15,75169.79,0.0,-0.99092,1e-05,1.37037]
[1776670154795,69.15,75166.2,0.0,-0.99095,1e-05,1.36648]
[1776670157539,69.14,75151.08,0.0,-0.99105,1e-05,1.35336]
[1776670158818,69.14,75150.64,0.0,-0.99105,1e-05,1.35287]
[1776670160833,69.14,75143.66,0.0,-0.9911,1e-05,1.34665]
[1776670164861,69.14,75153.18,0.0,-0.99104,1e-05,1.35439]
[1776670165870,69.14,75166.32,0.0,-0.99096,1e-05,1.36544]
[1776670167609,69.13,75180.12,0.0,-0.99087,1e-05,1.37696]
[1776670169895,69.13,75182.99,0.0,-0.99086,1e-05,1.37896]
[1776670173923,69.12,75191.2,0.0,-0.99082,1e-05,1.38379]
[1776670176945,69.12,75196.53,0.0,-0.99079,1e-05,1.38789]
[1776670180971,69.11,75203.73,0.0,-0.99075,1e-05,1.39344]
[1776670182986,69.11,75195.01,0.0,-0.99081,1e-05,1.38556]
[1776670188024,69.1,75192.74,0.0,-0.99083,1e-05,1.3828]
[1776670191042,69.1,75197.95,0.0,-0.9908,1e-05,1.38681]
[1776670195070,69.09,75204.84,0.0,-0.99076,1e-05,1.39209]
[1776670200132,69.09,75209.45,0.0,-0.99074,1e-05,1.39519]
[1776670201127,69.08,75215.27,0.0,-0.9907,1e-05,1.40005]
[1776670203131,69.08,75225.28,0.0,-0.99064,1e-05,1.4084]
[1776670205154,69.08,75230.58,0.0,-0.99061,1e-05,1.41262]
[1776670210186,69.07,75233.24,0.0,-0.9906,1e-05,1.41387]
[1776670211196,69.07,75221.26,0.0,-0.99067,1e-05,1.40338]
[1776670212201,69.06,75226.19,0.0,-0.99065,1e-05,1.40729]
[1776670213210,69.06,75235.47,0.0,-0.99059,1e-05,1.4152]
[1776670214216,69.06,75248.76,0.0,-0.9905,1e-05,1.42668]
[1776670219253,69.05,75249.44,0.0,-0.99051,1e-05,1.42609]
[1776670222291,69.04,75243.35,0.0,-0.99055,1e-05,1.42003]
[1776670227312,69.03,75239.09,0.0,-0.99059,1e-05,1.41518]
[1776670228322,69.03,75231.42,0.0,-0.99064,1e-05,1.40825]
[1776670230342,69.03,75221.25,0.0,-0.99071,1e-05,1.39898]
[1776670232357,69.03,75177.6,0.0,-0.991,1e-05,1.35981]
[1776670233375,69.03,75168.15,0.0,-0.99106,1e-05,1.35161]
[1776670234367,69.03,75156.63,0.0,-0.99113,1e-05,1.34166]
[1776670235376,69.03,75137.1,0.0,-0.99125,1e-05,1.32521]
[1776670236410,69.03,75138.92,0.0,-0.99124,1e-05,1.32673]
[1776670237406,69.02,75145.26,0.0,-0.9912,1e-05,1.33197]
[1776670238417,69.02,75160.68,0.0,-0.99111,1e-05,1.34493]
[1776670239419,69.02,75152.96,0.0,-0.99116,1e-05,1.33843]
[1776670240429,69.02,75138.29,0.0,-0.99125,1e-05,1.32615]
[1776670243447,69.02,75150.01,0.0,-0.99117,1e-05,1.33595]
[1776670244475,69.02,75153.84,0.0,-0.99115,1e-05,1.33917]
[1776670246483,69.02,75139.94,0.0,-0.99124,1e-05,1.32752]
[1776670247480,69.02,75140.95,0.0,-0.99123,1e-05,1.32837]
[1776670248483,69.02,75147.0,0.0,-0.99119,1e-05,1.33343]
[1776670249492,69.02,75148.67,0.0,-0.99118,1e-05,1.33483]
[1776670250500,69.02,75143.6,0.0,-0.99121,1e-05,1.33058]
[1776670251509,69.02,75142.5,0.0,-0.99122,1e-05,1.32966]
[1776670254526,69.02,75151.95,0.0,-0.99116,1e-05,1.33758]
[1776670255533,69.02,75155.19,0.0,-0.99114,1e-05,1.34031]
[1776670260570,69.02,75153.6,0.0,-0.99115,1e-05,1.33897]
[1776670263610,69.02,75133.28,0.0,-0.99128,1e-05,1.32197]
[1776670264618,69.02,75131.13,0.0,-0.99129,1e-05,1.32019]
[1776670265630,69.02,75123.85,0.0,-0.99133,1e-05,1.31415]
[1776670266663,69.02,75118.18,0.0,-0.99137,1e-05,1.30946]
[1776670267635,69.02,75124.35,0.0,-0.99133,1e-05,1.31456]
[1776670268659,69.02,75114.02,0.0,-0.99139,1e-05,1.30603]
[1776670269657,69.02,75114.04,0.0,-0.99139,1e-05,1.30604]
[1776670270665,69.02,75104.17,0.0,-0.99145,1e-05,1.29793]
[1776670271667,69.02,75099.42,0.0,-0.99148,1e-05,1.29404]
[1776670272674,69.02,75099.35,0.0,-0.99148,1e-05,1.29398]
[1776670277715,69.02,75083.76,0.0,-0.99158,1e-05,1.28128]
[1776670278729,69.02,75065.86,0.0,-0.99168,1e-05,1.26683]
[1776670279736,69.02,75062.5,0.0,-0.9917,1e-05,1.26413]
[1776670280730,69.02,75050.82,0.0,-0.99177,1e-05,1.25479]
[1776670284763,69.02,75044.49,0.0,-0.99181,1e-05,1.24974]
[1776670285766,69.02,75028.29,0.0,-0.9919,1e-05,1.23692]
[1776670286772,69.02,75027.24,0.0,-0.99191,1e-05,1.23609]
[1776670290800,69.02,75022.11,0.0,-0.99194,1e-05,1.23205]
[1776670291808,69.02,75015.84,0.0,-0.99198,1e-05,1.22568]
[1776670296842,69.02,75016.19,0.0,-0.99198,1e-05,1.22595]
[1776670297849,69.02,75011.08,0.0,-0.99201,1e-05,1.22195]
[1776670302885,69.02,75028.54,0.0,-0.99191,1e-05,1.23565]
[1776670303898,69.02,75043.14,0.0,-0.99182,1e-05,1.24719]
[1776670304901,69.02,75046.87,0.0,-0.9918,1e-05,1.25016]
[1776670306917,69.02,75071.24,0.0,-0.99166,1e-05,1.26966]
[1776670307925,69.02,75076.16,0.0,-0.99163,1e-05,1.27363]
[1776670308932,69.02,75076.73,0.0,-0.99163,1e-05,1.27409]
[1776670313965,69.02,75066.14,0.0,-0.99169,1e-05,1.26556]
[1776670314971,69.02,75057.81,0.0,-0.99174,1e-05,1.25888]
[1776670318753,69.02,75051.56,0.0,-0.99177,1e-05,1.25389]
[1776670322059,69.02,75057.28,0.0,-0.99174,1e-05,1.25846]
[1776670324046,69.02,75065.86,0.0,-0.99169,1e-05,1.26534]
[1776670325051,69.02,75080.94,0.0,-0.9916,1e-05,1.2775]
[1776670326058,69.02,75106.06,0.0,-0.99145,1e-05,1.29796]
[1776670327064,69.02,75113.83,0.0,-0.9914,1e-05,1.30434]
[1776670328836,69.02,75132.57,0.0,-0.99129,1e-05,1.31984]
[1776670330093,69.02,75134.29,0.0,-0.99128,1e-05,1.32128]
[1776670333120,69.02,75129.11,0.0,-0.99131,1e-05,1.31694]
[1776670338908,69.02,75107.0,0.0,-0.99145,1e-05,1.29854]
[1776670342180,69.02,75116.29,0.0,-0.99139,1e-05,1.30617]
[1776670344193,69.02,75121.69,0.0,-0.99136,1e-05,1.31059]
[1776670349229,69.02,75120.47,0.0,-0.99137,1e-05,1.30949]
[1776670354263,69.02,75119.16,0.0,-0.99139,1e-05,1.30679]
[1776670356281,69.02,75112.08,0.0,-0.99143,1e-05,1.30095]
[1776670360306,69.02,75118.2,0.0,-0.99139,1e-05,1.30595]
[1776670365340,69.02,75115.83,0.0,-0.99141,1e-05,1.30392]
[1776670369369,69.02,75123.55,0.0,-0.99136,1e-05,1.31022]
[1776670370376,69.02,75132.6,0.0,-0.99131,1e-05,1.31737]
[1776670371383,69.02,75140.39,0.0,-0.99126,1e-05,1.3238]
[1776670373397,69.01,75145.9,0.0,-0.99123,1e-05,1.3283]
[1776670378432,69.0,75146.7,0.0,-0.99123,1e-05,1.32737]
[1776670380449,69.0,75163.53,0.0,-0.99113,1e-05,1.34137]
[1776670382461,69.0,75149.05,0.0,-0.99122,1e-05,1.32909]
[1776670384493,68.99,75133.78,0.0,-0.99132,1e-05,1.31601]
[1776670386508,68.99,75122.76,0.0,-0.99139,1e-05,1.30649]
[1776670391550,68.99,75118.43,0.0,-0.99142,1e-05,1.3023]
[1776670394596,68.99,75100.84,0.0,-0.99152,1e-05,1.28791]
[1776670398606,68.99,75086.51,0.0,-0.9916,1e-05,1.277]
[1776670399606,69.0,75091.33,0.0,-0.99157,1e-05,1.28124]
[1776670400615,69.0,75091.17,0.0,-0.99157,1e-05,1.28137]
[1776670402628,69.0,75084.63,0.0,-0.99161,1e-05,1.27658]
[1776670403637,69.01,75083.44,0.0,-0.99161,1e-05,1.27594]
[1776670408669,69.02,75086.45,0.0,-0.99158,1e-05,1.27993]
[1776670413705,69.03,75087.32,0.0,-0.99158,1e-05,1.28028]
[1776670414715,69.03,75085.57,0.0,-0.99159,1e-05,1.27908]
[1776670415722,69.03,75068.31,0.0,-0.99169,1e-05,1.26515]
[1776670416725,69.03,75063.58,0.0,-0.99172,1e-05,1.26136]
[1776670417732,69.04,75073.65,0.0,-0.99165,1e-05,1.26999]
[1776670418753,69.04,75075.28,0.0,-0.99164,1e-05,1.2717]
[1776670420754,69.05,75090.18,0.0,-0.99155,1e-05,1.28444]
[1776670421763,69.05,75091.51,0.0,-0.99154,1e-05,1.28567]
[1776670423774,69.05,75081.33,0.0,-0.9916,1e-05,1.27741]
[1776670424782,69.05,75080.17,0.0,-0.9916,1e-05,1.27673]
[1776670428811,69.05,75073.39,0.0,-0.99164,1e-05,1.27137]
[1776670430826,69.06,75072.6,0.0,-0.99164,1e-05,1.27148]
[1776670433848,69.06,75082.28,0.0,-0.99158,1e-05,1.27973]
[1776670434855,69.06,75088.26,0.0,-0.99155,1e-05,1.28461]
[1776670435861,69.06,75088.82,0.0,-0.99154,1e-05,1.28506]
[1776670440897,69.06,75087.55,0.0,-0.99155,1e-05,1.28408]
[1776670444925,69.07,75093.03,0.0,-0.99152,1e-05,1.28879]
[1776670448952,69.07,75086.77,0.0,-0.99155,1e-05,1.28374]
[1776670449959,69.07,75085.3,0.0,-0.99156,1e-05,1.28273]
[1776670454993,69.07,75094.93,0.0,-0.9915,1e-05,1.29101]
[1776670456007,69.07,75096.19,0.0,-0.99149,1e-05,1.29205]
[1776670461038,69.07,75106.75,0.0,-0.99143,1e-05,1.30071]
[1776670462044,69.07,75113.73,0.0,-0.99139,1e-05,1.30645]
[1776670463053,69.07,75115.05,0.0,-0.99138,1e-05,1.30752]
[1776670466075,69.07,75116.72,0.0,-0.99137,1e-05,1.30882]
[1776670471114,69.07,75116.23,0.0,-0.99138,1e-05,1.30675]
[1776670476144,69.07,75115.55,0.0,-0.99139,1e-05,1.30606]
[1776670478159,69.07,75120.25,0.0,-0.99136,1e-05,1.30988]
[1776670480172,69.07,75114.78,0.0,-0.99139,1e-05,1.3053]
[1776670481181,69.07,75115.4,0.0,-0.99139,1e-05,1.30578]
[1776670486216,69.07,75121.29,0.0,-0.99135,1e-05,1.31048]
[1776670488229,69.07,75132.07,0.0,-0.99129,1e-05,1.31933]
[1776670489239,69.07,75132.27,0.0,-0.99129,1e-05,1.31944]
[1776670491249,69.06,75126.26,0.0,-0.99133,1e-05,1.31434]
[1776670492258,69.06,75125.56,0.0,-0.99133,1e-05,1.31371]
[1776670497298,69.06,75113.02,0.0,-0.99141,1e-05,1.30313]
[1776670498303,69.06,75078.98,0.0,-0.99161,1e-05,1.27535]
[1776670500057,69.06,75081.97,0.0,-0.99159,1e-05,1.27781]
[1776670501350,69.06,75084.06,0.0,-0.99158,1e-05,1.27953]
[1776670504350,69.06,75075.97,0.0,-0.99163,1e-05,1.27302]
[1776670505360,69.06,75073.13,0.0,-0.99165,1e-05,1.27075]
[1776670507374,69.06,75065.26,0.0,-0.99169,1e-05,1.26449]
[1776670508395,69.06,75066.13,0.0,-0.99169,1e-05,1.26523]
[1776670510145,69.06,75047.84,0.0,-0.99179,1e-05,1.25071]
[1776670512407,69.07,75059.33,0.0,-0.99173,1e-05,1.26001]
[1776670513412,69.07,75060.18,0.0,-0.99172,1e-05,1.26074]
[1776670518447,69.07,75060.27,0.0,-0.99172,1e-05,1.26107]
[1776670523482,69.07,75063.63,0.0,-0.9917,1e-05,1.26401]
[1776670526506,69.07,75058.31,0.0,-0.99173,1e-05,1.25988]
[1776670527514,69.07,75057.78,0.0,-0.99173,1e-05,1.25951]
[1776670532556,69.08,75057.21,0.0,-0.99174,1e-05,1.25783]
[1776670535570,69.08,75050.54,0.0,-0.99178,1e-05,1.25267]
[1776670536583,69.08,75045.21,0.0,-0.99181,1e-05,1.2485]
[1776670537586,69.08,75039.52,0.0,-0.99184,1e-05,1.24405]
[1776670538596,69.08,75029.86,0.0,-0.99189,1e-05,1.23659]
[1776670540608,69.08,75024.52,0.0,-0.99192,1e-05,1.23248]
[1776670545643,69.09,75031.0,0.0,-0.99188,1e-05,1.23808]
[1776670546655,69.09,75042.04,0.0,-0.99182,1e-05,1.24699]
[1776670551687,69.09,75047.32,0.0,-0.99179,1e-05,1.25151]
[1776670556745,69.09,75044.82,0.0,-0.9918,1e-05,1.24988]
[1776670557736,69.09,75036.25,0.0,-0.99185,1e-05,1.24316]
[1776670558742,69.09,75034.91,0.0,-0.99185,1e-05,1.24218]
[1776670563845,69.1,75006.81,0.0,-0.99201,1e-05,1.22046]
[1776670564852,69.1,75007.07,0.0,-0.99201,1e-05,1.22099]
[1776670568886,69.1,74986.63,0.0,-0.99212,1e-05,1.20538]
[1776670569890,69.1,74978.28,0.0,-0.99217,1e-05,1.19895]
[1776670571155,69.1,74978.28,0.0,-0.99217,1e-05,1.19895]
[1776670571256,69.1,74975.61,0.0,-0.99218,1e-05,1.1969]
[1776670572911,69.1,74981.36,0.0,-0.99215,1e-05,1.20132]
[1776670573931,69.1,74984.8,0.0,-0.99213,1e-05,1.20397]
[1776670574923,69.1,74979.24,0.0,-0.99216,1e-05,1.19969]
[1776670575930,69.1,74965.85,0.0,-0.99224,1e-05,1.18943]
[1776670576936,69.1,74964.59,0.0,-0.99224,1e-05,1.18847]
[1776670578951,69.1,74953.75,0.0,-0.9923,1e-05,1.18023]
[1776670579960,69.1,74949.21,0.0,-0.99233,1e-05,1.17679]
[1776670580967,69.1,74950.82,0.0,-0.99232,1e-05,1.17801]
[1776670582994,69.1,74959.2,0.0,-0.99227,1e-05,1.18437]
[1776670583993,69.1,74961.55,0.0,-0.99226,1e-05,1.18616]
[1776670588025,69.1,74967.64,0.0,-0.99223,1e-05,1.1908]
[1776670591048,69.1,74979.22,0.0,-0.99217,1e-05,1.19824]
[1776670592059,69.1,74982.93,0.0,-0.99215,1e-05,1.20109]
[1776670594067,69.1,74988.44,0.0,-0.99212,1e-05,1.20534]
[1776670598101,69.1,74981.54,0.0,-0.99216,1e-05,1.20002]
[1776670600118,69.1,74987.85,0.0,-0.99212,1e-05,1.20488]
[1776670603139,69.1,74992.89,0.0,-0.9921,1e-05,1.20877]
[1776670608174,69.1,74996.99,0.0,-0.99207,1e-05,1.21195]
[1776670611110,69.1,74998.24,0.0,-0.99207,1e-05,1.21292]
[1776670612203,69.1,74989.13,0.0,-0.99212,1e-05,1.20587]
[1776670613211,69.1,74982.72,0.0,-0.99215,1e-05,1.20093]
[1776670614250,69.1,74975.91,0.0,-0.99219,1e-05,1.1957]
[1776670615223,69.1,74968.22,0.0,-0.99223,1e-05,1.18981]
[1776670616231,69.1,74959.2,0.0,-0.99228,1e-05,1.18294]
[1776670617193,69.1,74959.2,0.0,-0.99228,1e-05,1.18294]
[1776670621269,69.1,74952.36,0.0,-0.99232,1e-05,1.17775]
[1776670622277,69.1,74945.87,0.0,-0.99236,1e-05,1.17285]
[1776670626307,69.1,74952.98,0.0,-0.99232,1e-05,1.17822]
[1776670627311,69.1,74950.21,0.0,-0.99233,1e-05,1.17613]
[1776670629326,69.1,74939.51,0.0,-0.99239,1e-05,1.16805]
[1776670630333,69.1,74939.91,0.0,-0.99239,1e-05,1.16835]
[1776670634359,69.1,74932.33,0.0,-0.99243,1e-05,1.16266]
[1776670636376,69.1,74923.05,0.0,-0.99248,1e-05,1.15573]
[1776670637383,69.1,74923.55,0.0,-0.99248,1e-05,1.1561]
[1776670641409,69.1,74936.18,0.0,-0.99241,1e-05,1.16555]
[1776670643426,69.1,74925.7,0.0,-0.99247,1e-05,1.1577]
[1776670644453,69.1,74925.09,0.0,-0.99247,1e-05,1.15725]
[1776670649480,69.1,74929.1,0.0,-0.99245,1e-05,1.16024]
[1776670654517,69.1,74918.97,0.0,-0.99251,1e-05,1.15129]
[1776670655522,69.1,74909.83,0.0,-0.99256,1e-05,1.14451]
[1776670656530,69.1,74909.96,0.0,-0.99256,1e-05,1.14461]
[1776670658545,69.1,74896.67,0.0,-0.99263,1e-05,1.13481]
[1776670659554,69.1,74888.77,0.0,-0.99267,1e-05,1.12901]
[1776670661288,69.1,74877.13,0.0,-0.99273,1e-05,1.12052]
[1776670662577,69.1,74876.77,0.0,-0.99274,1e-05,1.12026]
[1776670664591,69.1,74868.18,0.0,-0.99278,1e-05,1.11403]
[1776670668621,69.1,74878.15,0.0,-0.99273,1e-05,1.12126]
[1776670669626,69.1,74898.08,0.0,-0.99262,1e-05,1.13584]
[1776670673654,69.1,74904.67,0.0,-0.99259,1e-05,1.1407]
[1776670675672,69.1,74907.76,0.0,-0.99257,1e-05,1.14298]
[1776670676676,69.1,74912.84,0.0,-0.99254,1e-05,1.14674]
[1776670678691,69.1,74915.19,0.0,-0.99253,1e-05,1.14848]
[1776670681437,69.1,74925.97,0.0,-0.99247,1e-05,1.1565]
[1776670683724,69.1,74926.18,0.0,-0.99247,1e-05,1.15666]
[1776670686745,69.1,74930.75,0.0,-0.99245,1e-05,1.16007]
[1776670687752,69.1,74935.36,0.0,-0.99242,1e-05,1.16353]
[1776670688766,69.1,74940.43,0.0,-0.9924,1e-05,1.16733]
[1776670689766,69.1,74946.93,0.0,-0.99236,1e-05,1.17223]
[1776670690775,69.1,74953.14,0.0,-0.99233,1e-05,1.17692]
[1776670691780,69.1,74950.38,0.0,-0.99234,1e-05,1.17484]
[1776670694819,69.1,74963.29,0.0,-0.99227,1e-05,1.18463]
[1776670695814,69.1,74964.01,0.0,-0.99227,1e-05,1.18518]
[1776670698833,69.1,74951.57,0.0,-0.99233,1e-05,1.17574]
[1776670699841,69.1,74952.94,0.0,-0.99233,1e-05,1.17677]
[1776670704877,69.1,74956.27,0.0,-0.99231,1e-05,1.17929]
[1776670709910,69.1,74956.31,0.0,-0.99231,1e-05,1.17933]
[1776670712930,69.1,74951.26,0.0,-0.99235,1e-05,1.17408]
[1776670715953,69.1,74934.62,0.0,-0.99244,1e-05,1.16157]
[1776670716964,69.1,74920.73,0.0,-0.99251,1e-05,1.1512]
[1776670717966,69.1,74918.16,0.0,-0.99252,1e-05,1.14929]
[1776670718974,69.1,74923.84,0.0,-0.99249,1e-05,1.15351]
[1776670719980,69.1,74930.61,0.0,-0.99246,1e-05,1.15856]
[1776670720987,69.1,74930.04,0.0,-0.99246,1e-05,1.15814]
[1776670721994,69.1,74937.54,0.0,-0.99242,1e-05,1.16375]
[1776670723003,69.1,74943.09,0.0,-0.99239,1e-05,1.16792]
[1776670725021,69.1,74933.93,0.0,-0.99244,1e-05,1.16105]
[1776670726030,69.1,74934.65,0.0,-0.99244,1e-05,1.16159]
[1776670731063,69.1,74937.07,0.0,-0.99242,1e-05,1.1634]
[1776670736092,69.11,74941.39,0.0,-0.99239,1e-05,1.16732]
[1776670741128,69.12,74941.19,0.0,-0.99239,1e-05,1.16828]
[1776670746162,69.13,74939.38,0.0,-0.99239,1e-05,1.16801]
[1776670751197,69.14,74937.68,0.0,-0.99239,1e-05,1.16784]
[1776670756232,69.15,74937.94,0.0,-0.99238,1e-05,1.1687]
[1776670757239,69.15,74943.42,0.0,-0.99235,1e-05,1.17305]
[1776670758246,69.15,74947.87,0.0,-0.99233,1e-05,1.17662]
[1776670763282,69.16,74951.41,0.0,-0.9923,1e-05,1.18033]
[1776670768316,69.17,74950.98,0.0,-0.99229,1e-05,1.18102]
[1776670773352,69.18,74951.31,0.0,-0.99229,1e-05,1.18084]
[1776670778386,69.19,74950.13,0.0,-0.99229,1e-05,1.18095]
[1776670784428,69.2,74947.42,0.0,-0.9923,1e-05,1.1801]
[1776670787448,69.21,74938.44,0.0,-0.99234,1e-05,1.17392]
[1776670792484,69.22,74938.99,0.0,-0.99233,1e-05,1.17538]
[1776670797520,69.23,74941.28,0.0,-0.99231,1e-05,1.17811]
[1776670802554,69.24,74941.25,0.0,-0.99231,1e-05,1.17906]
[1776670803561,69.24,74947.02,0.0,-0.99227,1e-05,1.18363]
[1776670804571,69.24,74950.58,0.0,-0.99225,1e-05,1.18652]
[1776670808599,69.25,74951.07,0.0,-0.99224,1e-05,1.18761]
[1776670813631,69.26,74949.21,0.0,-0.99225,1e-05,1.1871]
[1776670814637,69.26,74941.54,0.0,-0.99229,1e-05,1.18146]
[1776670815646,69.26,74941.33,0.0,-0.99229,1e-05,1.18149]
[1776670820684,69.27,74941.99,0.0,-0.99228,1e-05,1.18294]
[1776670825715,69.28,74941.32,0.0,-0.99227,1e-05,1.18337]
[1776670829747,69.29,74944.81,0.0,-0.99225,1e-05,1.18675]
[1776670832568,69.29,74950.14,0.0,-0.99222,1e-05,1.18991]
[1776670837800,69.3,74951.38,0.0,-0.99221,1e-05,1.19172]
[1776670843844,69.31,74951.08,0.0,-0.99221,1e-05,1.19252]
[1776670848882,69.32,74954.18,0.0,-0.99218,1e-05,1.19574]
[1776670853916,69.33,74953.76,0.0,-0.99218,1e-05,1.19623]
[1776670858951,69.34,74952.76,0.0,-0.99218,1e-05,1.19628]
[1776670864993,69.35,74952.56,0.0,-0.99217,1e-05,1.1971]
[1776670870037,69.35,74951.73,0.0,-0.99217,1e-05,1.19726]
[1776670874062,69.36,74943.17,0.0,-0.99221,1e-05,1.19136]
[1776670875067,69.36,74933.4,0.0,-0.99226,1e-05,1.18425]
[1776670876072,69.37,74943.01,0.0,-0.99221,1e-05,1.19174]
[1776670877079,69.37,74943.15,0.0,-0.99221,1e-05,1.19202]
[1776670882124,69.37,74937.23,0.0,-0.99224,1e-05,1.18818]
[1776670887148,69.37,74935.59,0.0,-0.99224,1e-05,1.1871]
[1776670889163,69.37,74928.48,0.0,-0.99228,1e-05,1.18171]
[1776670890178,69.37,74928.19,0.0,-0.99228,1e-05,1.18149]
[1776670891176,69.37,74923.1,0.0,-0.99232,1e-05,1.17622]
[1776670892182,69.37,74922.03,0.0,-0.99233,1e-05,1.17541]
[1776670896211,69.37,74925.68,0.0,-0.99231,1e-05,1.17817]
[1776670898225,69.37,74932.9,0.0,-0.99227,1e-05,1.18363]
[1776670899232,69.37,74933.29,0.0,-0.99227,1e-05,1.18393]
[1776670904268,69.37,74930.53,0.0,-0.99228,1e-05,1.18184]
[1776670909304,69.37,74931.42,0.0,-0.99228,1e-05,1.18251]
[1776670914347,69.37,74934.65,0.0,-0.99226,1e-05,1.18496]
[1776670915346,69.37,74942.57,0.0,-0.99221,1e-05,1.19098]
[1776670916357,69.37,74949.44,0.0,-0.99218,1e-05,1.19623]
[1776670917360,69.37,74950.35,0.0,-0.99217,1e-05,1.19692]
[1776670918367,69.37,74943.31,0.0,-0.99221,1e-05,1.19155]
[1776670919374,69.37,74942.62,0.0,-0.99221,1e-05,1.19102]
[1776670924409,69.37,74943.45,0.0,-0.99221,1e-05,1.19165]
[1776670929445,69.37,74944.58,0.0,-0.9922,1e-05,1.19251]
[1776670931458,69.37,74938.4,0.0,-0.99224,1e-05,1.18781]
[1776670932465,69.37,74934.34,0.0,-0.99226,1e-05,1.18472]
[1776670937502,69.37,74933.24,0.0,-0.99227,1e-05,1.18389]
[1776670940523,69.37,74935.45,0.0,-0.99225,1e-05,1.18557]
[1776670945560,69.37,74937.21,0.0,-0.99224,1e-05,1.1869]
[1776670948581,69.37,74945.98,0.0,-0.9922,1e-05,1.19358]
[1776670950594,69.37,74949.98,0.0,-0.99217,1e-05,1.19664]
[1776670955629,69.37,74947.4,0.0,-0.9922,1e-05,1.19323]
[1776670960667,69.37,74949.25,0.0,-0.99219,1e-05,1.19464]
[1776670965703,69.37,74951.43,0.0,-0.99217,1e-05,1.19631]
[1776670970738,69.37,74947.36,0.0,-0.9922,1e-05,1.1932]
[1776670975772,69.37,74948.44,0.0,-0.99219,1e-05,1.19403]
[1776670980809,69.37,74950.67,0.0,-0.99218,1e-05,1.19573]
[1776670984836,69.37,74956.23,0.0,-0.99215,1e-05,1.19999]
[1776670989872,69.37,74957.75,0.0,-0.99214,1e-05,1.20115]
[1776670992893,69.37,74966.11,0.0,-0.99209,1e-05,1.20758]
[1776670993902,69.37,74967.88,0.0,-0.99208,1e-05,1.20895]
[1776670998934,69.37,74966.77,0.0,-0.99209,1e-05,1.20809]
[1776671003974,69.37,74966.92,0.0,-0.99209,1e-05,1.20821]
[1776671009008,69.37,74969.31,0.0,-0.99207,1e-05,1.21005]
[1776671014043,69.37,74967.79,0.0,-0.99209,1e-05,1.20743]
[1776671019079,69.37,74965.03,0.0,-0.99211,1e-05,1.2053]
[1776671024113,69.37,74967.54,0.0,-0.99209,1e-05,1.20724]
[1776671029148,69.37,74965.23,0.0,-0.99211,1e-05,1.20546]
[1776671034183,69.37,74962.97,0.0,-0.99212,1e-05,1.20372]
[1776671039218,69.37,74962.74,0.0,-0.99212,1e-05,1.20354]
[1776671041232,69.37,74957.67,0.0,-0.99215,1e-05,1.19965]
[1776671043246,69.37,74956.81,0.0,-0.99215,1e-05,1.19899]
[1776671048281,69.37,74956.56,0.0,-0.99215,1e-05,1.1988]
[1776671049288,69.37,74948.28,0.0,-0.9922,1e-05,1.19247]
[1776671050296,69.37,74947.99,0.0,-0.9922,1e-05,1.19225]
[1776671055331,69.37,74951.19,0.0,-0.99218,1e-05,1.19469]
[1776671060366,69.37,74951.8,0.0,-0.99218,1e-05,1.19516]
[1776671063387,69.37,74942.12,0.0,-0.99224,1e-05,1.18777]
[1776671064394,69.37,74941.42,0.0,-0.99224,1e-05,1.18724]
[1776671069428,69.37,74947.2,0.0,-0.99221,1e-05,1.19164]
[1776671073457,69.37,74952.05,0.0,-0.99219,1e-05,1.19391]
[1776671077487,69.37,74961.95,0.0,-0.99213,1e-05,1.20149]
[1776671078492,69.37,74962.28,0.0,-0.99213,1e-05,1.20175]
[1776671082523,69.37,74968.07,0.0,-0.9921,1e-05,1.2062]
[1776671087565,69.37,74969.34,0.0,-0.99209,1e-05,1.20718]
[1776671092590,69.37,74969.98,0.0,-0.99209,1e-05,1.20767]
[1776671097629,69.37,74959.76,0.0,-0.99215,1e-05,1.19981]
[1776671098637,69.37,74950.45,0.0,-0.9922,1e-05,1.19269]
[1776671099645,69.37,74946.8,0.0,-0.99222,1e-05,1.1899]
[1776671101669,69.37,74944.61,0.0,-0.99223,1e-05,1.18824]
[1776671103675,69.37,74932.28,0.0,-0.9923,1e-05,1.17889]
[1776671104689,69.37,74917.29,0.0,-0.99238,1e-05,1.1676]
[1776671105689,69.37,74914.3,0.0,-0.9924,1e-05,1.16536]
[1776671107707,69.37,74901.59,0.0,-0.99247,1e-05,1.15587]
[1776671108711,69.37,74895.43,0.0,-0.9925,1e-05,1.15129]
[1776671109720,69.37,74889.93,0.0,-0.99253,1e-05,1.14722]
[1776671110728,69.37,74885.47,0.0,-0.99255,1e-05,1.14393]
[1776671111734,69.37,74877.02,0.0,-0.9926,1e-05,1.13771]
[1776671112739,69.37,74883.15,0.0,-0.99256,1e-05,1.14222]
[1776671113746,69.37,74882.38,0.0,-0.99257,1e-05,1.14165]
[1776671118782,69.37,74882.47,0.0,-0.99257,1e-05,1.14171]
[1776671123827,69.37,74887.36,0.0,-0.99254,1e-05,1.14532]
[1776671124826,69.37,74896.63,0.0,-0.99249,1e-05,1.15218]
[1776671125839,69.37,74899.09,0.0,-0.99248,1e-05,1.15401]
[1776671129862,69.37,74901.23,0.0,-0.99247,1e-05,1.1556]
[1776671132886,69.37,74894.4,0.0,-0.99251,1e-05,1.14913]
[1776671134903,69.37,74893.6,0.0,-0.99252,1e-05,1.14854]
[1776671136916,69.37,74900.56,0.0,-0.99248,1e-05,1.1537]
[1776671137923,69.37,74909.36,0.0,-0.99243,1e-05,1.16025]
[1776671138938,69.37,74910.15,0.0,-0.99243,1e-05,1.16084]
[1776671140951,69.37,74915.76,0.0,-0.9924,1e-05,1.16504]
[1776671141954,69.37,74918.09,0.0,-0.99239,1e-05,1.16678]
[1776671143968,69.37,74920.88,0.0,-0.99237,1e-05,1.16888]
[1776671149006,69.37,74929.21,0.0,-0.99232,1e-05,1.17514]
[1776671150011,69.37,74927.87,0.0,-0.99233,1e-05,1.17413]
[1776671155060,69.37,74932.65,0.0,-0.99231,1e-05,1.17774]
[1776671156056,69.37,74944.39,0.0,-0.99224,1e-05,1.18664]
[1776671157064,69.37,74957.52,0.0,-0.99217,1e-05,1.19665]
[1776671158070,69.37,74954.73,0.0,-0.99218,1e-05,1.19452]
[1776671163105,69.37,74961.12,0.0,-0.99215,1e-05,1.19941]
[1776671164109,69.37,74963.25,0.0,-0.99214,1e-05,1.20105]
[1776671169147,69.37,74961.86,0.0,-0.99214,1e-05,1.19998]
[1776671174999,69.37,74963.07,0.0,-0.99214,1e-05,1.20091]
[1776671176220,69.37,74969.78,0.0,-0.9921,1e-05,1.20607]
[1776671181257,69.37,74967.59,0.0,-0.99211,1e-05,1.20438]
[1776671183270,69.37,74962.44,0.0,-0.99214,1e-05,1.20042]
[1776671188305,69.37,74963.31,0.0,-0.99214,1e-05,1.20109]
[1776671193341,69.37,74958.88,0.0,-0.99217,1e-05,1.19625]
[1776671195140,69.37,74957.5,0.0,-0.99218,1e-05,1.1952]
[1776671197368,69.37,74966.42,0.0,-0.99213,1e-05,1.20204]
[1776671200390,69.37,74969.43,0.0,-0.99211,1e-05,1.20435]
[1776671202405,69.37,74976.84,0.0,-0.99207,1e-05,1.21006]
[1776671207438,69.37,74976.7,0.0,-0.99207,1e-05,1.20996]
[1776671212473,69.37,74979.14,0.0,-0.99206,1e-05,1.21184]
[1776671217513,69.37,74974.8,0.0,-0.99208,1e-05,1.20849]
[1776671222544,69.37,74975.14,0.0,-0.99208,1e-05,1.20875]
[1776671224125,69.37,74975.14,0.0,-0.99208,1e-05,1.20875]
[1776671233623,69.37,74983.5,0.0,-0.99203,1e-05,1.21522]
[1776671236647,69.37,74977.63,0.0,-0.99206,1e-05,1.21067]
[1776671240671,69.37,74971.46,0.0,-0.9921,1e-05,1.20591]
[1776671245707,69.37,74971.22,0.0,-0.9921,1e-05,1.20573]
[1776671248729,69.37,74977.81,0.0,-0.99206,1e-05,1.21081]
[1776671250741,69.37,74982.9,0.0,-0.99203,1e-05,1.21475]
[1776671253769,69.37,74990.19,0.0,-0.992,1e-05,1.21895]
[1776671255800,69.37,74994.34,0.0,-0.99198,1e-05,1.22218]
[1776671259805,69.37,75001.3,0.0,-0.99194,1e-05,1.22761]
[1776671261831,69.37,75011.2,0.0,-0.99188,1e-05,1.23537]
[1776671262827,69.37,75005.59,0.0,-0.99191,1e-05,1.23097]
[1776671263834,69.37,74995.25,0.0,-0.99197,1e-05,1.22289]
[1776671268867,69.37,74993.71,0.0,-0.99198,1e-05,1.22169]
[1776671273904,69.37,74997.82,0.0,-0.99196,1e-05,1.22489]
[1776671278939,69.37,75001.52,0.0,-0.99194,1e-05,1.22778]
[1776671283973,69.37,75000.87,0.0,-0.99194,1e-05,1.22728]
[1776671285994,69.37,74995.26,0.0,-0.99197,1e-05,1.2229]
[1776671289011,69.37,75002.75,0.0,-0.99193,1e-05,1.22875]
[1776671292033,69.37,75014.4,0.0,-0.99186,1e-05,1.23789]
[1776671294048,69.37,75020.04,0.0,-0.99183,1e-05,1.24233]
[1776671299081,69.37,75020.55,0.0,-0.99183,1e-05,1.24273]
[1776671301095,69.37,75015.06,0.0,-0.99186,1e-05,1.23841]
[1776671306131,69.37,75014.06,0.0,-0.99187,1e-05,1.23762]
[1776671311165,69.37,75016.83,0.0,-0.99186,1e-05,1.23832]
[1776671316199,69.37,75016.98,0.0,-0.99186,1e-05,1.23844]
[1776671320228,69.37,75023.14,0.0,-0.99182,1e-05,1.2433]
[1776671325264,69.37,75018.99,0.0,-0.99185,1e-05,1.24002]
[1776671331306,69.37,75016.47,0.0,-0.99186,1e-05,1.23804]
[1776671336345,69.37,75017.7,0.0,-0.99185,1e-05,1.23901]
[1776671341380,69.37,75017.95,0.0,-0.99185,1e-05,1.23921]
[1776671346214,69.37,74986.66,0.0,-0.99203,1e-05,1.21475]
[1776671347422,69.37,74967.57,0.0,-0.99214,1e-05,1.20003]
[1776671348353,69.37,74967.57,0.0,-0.99214,1e-05,1.20003]
[1776671353466,69.37,74960.1,0.0,-0.99218,1e-05,1.19431]
[1776671358501,69.37,74952.18,0.0,-0.99223,1e-05,1.18827]
[1776671360514,69.37,74941.05,0.0,-0.99229,1e-05,1.17982]
[1776671364542,69.37,74937.14,0.0,-0.99231,1e-05,1.17686]
[1776671368575,69.37,74929.87,0.0,-0.99235,1e-05,1.17138]
[1776671370586,69.37,74926.93,0.0,-0.99236,1e-05,1.16917]
[1776671373662,69.37,74920.09,0.0,-0.99241,1e-05,1.16263]
[1776671375652,69.37,74886.13,0.0,-0.99259,1e-05,1.13745]
[1776671376672,69.37,74878.0,0.0,-0.99264,1e-05,1.13149]
[1776671377665,69.37,74873.62,0.0,-0.99266,1e-05,1.12829]
[1776671378672,69.37,74868.03,0.0,-0.99269,1e-05,1.12422]
[1776671380686,69.37,74867.44,0.0,-0.99269,1e-05,1.12379]
[1776671385721,69.37,74868.98,0.0,-0.99268,1e-05,1.12491]
[1776671390756,69.37,74866.75,0.0,-0.9927,1e-05,1.12329]
[1776671395797,69.37,74867.89,0.0,-0.99269,1e-05,1.12412]
[1776671397808,69.37,74871.8,0.0,-0.99267,1e-05,1.12696]
[1776671402842,69.37,74872.36,0.0,-0.99267,1e-05,1.12737]
[1776671406047,69.37,74863.42,0.0,-0.99271,1e-05,1.12087]
[1776671406875,69.37,74817.74,0.0,-0.99295,1e-05,1.08811]
[1776671407881,69.37,74774.01,0.0,-0.99317,0.0,1.05748]
[1776671408888,69.37,74767.53,0.0,-0.9932,0.0,1.05301]
[1776671410903,69.37,74761.89,0.0,-0.99323,0.0,1.04912]
[1776671411910,69.37,74776.49,0.0,-0.99316,0.0,1.0592]
[1776671412921,69.37,74787.12,0.0,-0.9931,0.0,1.06659]
[1776671414932,69.37,74776.28,0.0,-0.99316,0.0,1.05906]
[1776671419969,69.37,74770.65,0.0,-0.99319,0.0,1.05516]
[1776671420996,69.37,74758.86,0.0,-0.99324,0.0,1.04704]
[1776671422995,69.37,74745.66,0.0,-0.99331,0.0,1.03801]
[1776671424003,69.37,74724.53,0.0,-0.99341,0.0,1.02369]
[1776671425025,69.37,74714.96,0.0,-0.99346,0.0,1.01726]
[1776671429042,69.37,74704.46,0.0,-0.99351,0.0,1.01024]
[1776671432063,69.37,74705.38,0.0,-0.99351,0.0,1.00958]
[1776671433070,69.37,74710.13,0.0,-0.99349,0.0,1.01275]
[1776671434078,69.37,74710.36,0.0,-0.99349,0.0,1.0129]
[1776671437100,69.37,74721.28,0.0,-0.99343,0.0,1.02022]
[1776671438108,69.37,74736.13,0.0,-0.99336,0.0,1.03024]
[1776671439114,69.37,74742.03,0.0,-0.99333,0.0,1.03424]
[1776671440121,69.37,74743.43,0.0,-0.99333,0.0,1.03519]
[1776671442140,69.37,74750.68,0.0,-0.99329,0.0,1.04013]
[1776671443176,69.37,74766.14,0.0,-0.99322,0.0,1.05073]
[1776671444225,69.37,74772.56,0.0,-0.99318,0.0,1.05516]
[1776671445164,69.37,74777.42,0.0,-0.99316,0.0,1.05852]
[1776671446165,69.37,74781.61,0.0,-0.99314,0.0,1.06143]
[1776671447171,69.37,74772.96,0.0,-0.99318,0.0,1.05544]
[1776671448184,69.37,74770.83,0.0,-0.99319,0.0,1.05397]
[1776671451200,69.37,74766.05,0.0,-0.99322,0.0,1.05067]
[1776671456234,69.37,74765.41,0.0,-0.99322,0.0,1.05023]
[1776671461273,69.37,74769.68,0.0,-0.9932,0.0,1.05317]
[1776671466341,69.37,74766.67,0.0,-0.99321,0.0,1.0511]
[1776671467324,69.37,74789.42,0.0,-0.9931,1e-05,1.06686]
[1776671468321,69.37,74800.77,0.0,-0.99304,1e-05,1.0748]
[1776671469329,69.37,74815.5,0.0,-0.99297,1e-05,1.08518]
[1776671470335,69.37,74834.04,0.0,-0.99287,1e-05,1.09835]
[1776671471344,69.37,74834.84,0.0,-0.99287,1e-05,1.09892]
[1776671473360,69.37,74838.29,0.0,-0.99285,1e-05,1.10139]
[1776671475373,69.37,74827.05,0.0,-0.99291,1e-05,1.09337]
[1776671476382,69.37,74825.72,0.0,-0.99292,1e-05,1.09242]
[1776671477387,69.37,74831.84,0.0,-0.99289,1e-05,1.09678]
[1776671478394,69.37,74822.62,0.0,-0.99293,1e-05,1.09022]
[1776671479401,69.37,74817.58,0.0,-0.99296,1e-05,1.08665]
[1776671480409,69.37,74817.46,0.0,-0.99296,1e-05,1.08656]
[1776671485443,69.37,74822.95,0.0,-0.99293,1e-05,1.09045]
[1776671490483,69.37,74820.85,0.0,-0.99294,1e-05,1.08896]
[1776671491491,69.37,74828.98,0.0,-0.99291,1e-05,1.09339]
[1776671492497,69.37,74829.91,0.0,-0.9929,1e-05,1.09405]
[1776671497533,69.37,74830.62,0.0,-0.9929,1e-05,1.09456]
[1776671501561,69.37,74831.3,0.0,-0.9929,1e-05,1.09504]
[1776671507397,69.37,74835.13,0.0,-0.99288,1e-05,1.09777]
[1776671512637,69.37,74833.67,0.0,-0.99288,1e-05,1.09673]
[1776671515659,69.37,74839.85,0.0,-0.99285,1e-05,1.10114]
[1776671517467,69.37,74843.23,0.0,-0.99283,1e-05,1.10357]
[1776671519690,69.37,74843.8,0.0,-0.99283,1e-05,1.10397]
[1776671522708,69.37,74850.22,0.0,-0.9928,1e-05,1.10859]
[1776671523738,69.37,74847.24,0.0,-0.99281,1e-05,1.10644]
[1776671525732,69.37,74843.5,0.0,-0.99283,1e-05,1.10376]
[1776671530766,69.37,74846.61,0.0,-0.99282,1e-05,1.10599]
[1776671535801,69.37,74845.9,0.0,-0.99282,1e-05,1.10548]
[1776671540837,69.37,74843.81,0.0,-0.99283,1e-05,1.10398]
[1776671545871,69.37,74843.73,0.0,-0.99283,1e-05,1.10392]
[1776671547889,69.37,74837.79,0.0,-0.99286,1e-05,1.09967]
[1776671548893,69.37,74832.0,0.0,-0.99289,1e-05,1.09554]
[1776671549901,69.37,74826.13,0.0,-0.99292,1e-05,1.09136]
[1776671550906,69.37,74825.57,0.0,-0.99293,1e-05,1.09096]
[1776671555946,69.37,74822.7,0.0,-0.99295,1e-05,1.08758]
[1776671557956,69.37,74811.18,0.0,-0.99301,1e-05,1.07944]
[1776671558962,69.37,74809.83,0.0,-0.99301,1e-05,1.07849]
[1776671563997,69.37,74809.76,0.0,-0.99301,1e-05,1.07844]
[1776671569032,69.37,74809.06,0.0,-0.99302,1e-05,1.07795]
[1776671571047,69.37,74803.68,0.0,-0.99305,1e-05,1.07417]
[1776671572054,69.37,74792.32,0.0,-0.9931,1e-05,1.06623]
[1776671573061,69.37,74785.86,0.0,-0.99313,0.0,1.06174]
[1776671578096,69.37,74790.28,0.0,-0.99311,0.0,1.06481]
[1776671583132,69.37,74793.88,0.0,-0.99309,1e-05,1.06732]
[1776671587159,69.37,74788.62,0.0,-0.99312,0.0,1.06365]
[1776671588167,69.37,74776.4,0.0,-0.99318,0.0,1.05518]
[1776671589177,69.37,74766.27,0.0,-0.99323,0.0,1.0482]
[1776671594209,69.37,74764.27,0.0,-0.99324,0.0,1.04683]
[1776671596223,69.37,74773.76,0.0,-0.99319,0.0,1.05336]
[1776671600251,69.37,74767.82,0.0,-0.99322,0.0,1.04927]
[1776671605286,69.37,74767.27,0.0,-0.99323,0.0,1.04889]
[1776671610321,69.37,74766.58,0.0,-0.99323,0.0,1.04841]
[1776671616363,69.37,74766.75,0.0,-0.99324,0.0,1.04722]
[1776671621398,69.37,74762.81,0.0,-0.99326,0.0,1.04451]
[1776671626450,69.37,74763.04,0.0,-0.99326,0.0,1.04467]
[1776671628476,69.37,74781.57,0.0,-0.99316,0.0,1.05744]
[1776671629476,69.37,74788.55,0.0,-0.99313,0.0,1.06228]
[1776671633505,69.37,74781.98,0.0,-0.99316,0.0,1.05772]
[1776671634511,69.37,74765.36,0.0,-0.99324,0.0,1.04626]
[1776671639546,69.37,74762.8,0.0,-0.99326,0.0,1.04451]
[1776671643579,69.37,74754.64,0.0,-0.9933,0.0,1.03893]
[1776671644587,69.37,74749.49,0.0,-0.99332,0.0,1.03542]
[1776671648622,69.37,74738.17,0.0,-0.99338,0.0,1.02774]
[1776671649622,69.37,74732.08,0.0,-0.99341,0.0,1.02363]
[1776671650628,69.37,74725.15,0.0,-0.99344,0.0,1.01896]
[1776671653649,69.37,74730.37,0.0,-0.99341,0.0,1.02247]
[1776671654658,69.37,74733.9,0.0,-0.9934,0.0,1.02485]
[1776671659701,69.37,74735.85,0.0,-0.99339,0.0,1.02617]
[1776671664734,69.37,74732.55,0.0,-0.9934,0.0,1.02394]
[1776671669769,69.37,74737.54,0.0,-0.99338,0.0,1.02731]
[1776671674805,69.37,74739.22,0.0,-0.99338,0.0,1.02715]
[1776671679841,69.37,74739.6,0.0,-0.99338,0.0,1.02741]
[1776671685882,69.37,74741.69,0.0,-0.99337,0.0,1.02883]
[1776671690924,69.37,74738.59,0.0,-0.99338,0.0,1.02673]
[1776671692932,69.37,74729.07,0.0,-0.99343,0.0,1.02031]
[1776671693940,69.37,74721.24,0.0,-0.99347,0.0,1.01506]
[1776671694944,69.37,74720.23,0.0,-0.99347,0.0,1.01438]
[1776671699980,69.37,74715.37,0.0,-0.99349,0.0,1.01113]
[1776671704017,69.37,74705.37,0.0,-0.99354,0.0,1.00448]
[1776671705028,69.37,74699.3,0.0,-0.99357,0.0,1.00045]
[1776671706034,69.37,74697.76,0.0,-0.99358,0.0,0.99944]
[1776671709053,69.37,74691.06,0.0,-0.99361,0.0,0.99501]
[1776671710060,69.37,74686.43,0.0,-0.99363,0.0,0.99197]
[1776671711067,69.37,74679.52,0.0,-0.99366,0.0,0.98744]
[1776671715095,69.37,74674.0,0.0,-0.99369,0.0,0.98383]
[1776671719133,69.37,74683.52,0.0,-0.99364,0.0,0.99006]
[1776671720131,69.37,74699.66,0.0,-0.99357,0.0,1.00069]
[1776671721139,69.37,74701.22,0.0,-0.99356,0.0,1.00172]
[1776671722145,69.37,74704.58,0.0,-0.99355,0.0,1.00395]
[1776671724160,69.37,74717.61,0.0,-0.99348,0.0,1.01263]
[1776671726174,69.37,74712.71,0.0,-0.99351,0.0,1.00936]
[1776671730204,69.37,74715.58,0.0,-0.99349,0.0,1.01127]
[1776671733223,69.37,74722.83,0.0,-0.99347,0.0,1.01484]
[1776671735239,69.37,74728.72,0.0,-0.99344,0.0,1.01879]
[1776671737261,69.37,74736.15,0.0,-0.9934,0.0,1.02379]
[1776671738262,69.37,74744.12,0.0,-0.99336,0.0,1.02918]
[1776671739269,69.37,74750.0,0.0,-0.99334,0.0,1.03316]
[1776671740273,69.37,74744.93,0.0,-0.99336,0.0,1.02972]
[1776671745307,69.37,74747.43,0.0,-0.99335,0.0,1.03142]
[1776671750345,69.37,74749.23,0.0,-0.99334,0.0,1.03264]
[1776671751351,69.37,74744.53,0.0,-0.99336,0.0,1.02945]
[1776671756386,69.37,74749.61,0.0,-0.99334,0.0,1.0329]
[1776671761421,69.37,74748.98,0.0,-0.99334,0.0,1.03247]
[1776671764446,69.37,74760.43,0.0,-0.99328,0.0,1.04027]
[1776671767465,69.37,74772.01,0.0,-0.99323,0.0,1.04821]
[1776671773505,69.37,74774.75,0.0,-0.99321,0.0,1.05009]
[1776671776526,69.37,74783.86,0.0,-0.99317,0.0,1.05638]
[1776671781560,69.37,74783.43,0.0,-0.99317,0.0,1.05609]
[1776671786596,69.37,74786.02,0.0,-0.99316,0.0,1.05788]
[1776671791630,69.37,74786.73,0.0,-0.99316,0.0,1.05705]
[1776671796665,69.37,74792.48,0.0,-0.99313,0.0,1.06104]
[1776671801700,69.37,74791.56,0.0,-0.99314,0.0,1.0604]
[1776671804722,69.37,74799.21,0.0,-0.9931,1e-05,1.06572]
[1776671809756,69.37,74799.88,0.0,-0.9931,1e-05,1.06619]
[1776671812778,69.37,74803.44,0.0,-0.99308,1e-05,1.06867]
[1776671816807,69.37,74811.06,0.0,-0.99304,1e-05,1.07401]
[1776671821841,69.37,74804.04,0.0,-0.99308,1e-05,1.06909]
[1776671826878,69.37,74806.15,0.0,-0.99307,1e-05,1.07057]
[1776671831915,69.37,74800.24,0.0,-0.9931,1e-05,1.06644]
[1776671836947,69.37,74800.21,0.0,-0.9931,1e-05,1.06642]
[1776671841982,69.37,74795.02,0.0,-0.99312,0.0,1.0628]
[1776671847017,69.37,74795.0,0.0,-0.99312,0.0,1.06279]
[1776671852054,69.37,74791.77,0.0,-0.99315,0.0,1.05922]
[1776671857087,69.37,74790.14,0.0,-0.99315,0.0,1.05809]
[1776671862123,69.37,74800.05,0.0,-0.99311,1e-05,1.06498]
[1776671863130,69.37,74802.98,0.0,-0.99309,1e-05,1.06702]
[1776671868164,69.37,74807.42,0.0,-0.99307,1e-05,1.07012]
[1776671873201,69.37,74805.4,0.0,-0.99308,1e-05,1.06871]
[1776671876221,69.37,74811.64,0.0,-0.99305,1e-05,1.07308]
[1776671880251,69.37,74816.91,0.0,-0.99302,1e-05,1.07678]
[1776671884280,69.37,74822.56,0.0,-0.99299,1e-05,1.08076]
[1776671889314,69.37,74817.79,0.0,-0.99302,1e-05,1.0774]
[1776671890321,69.37,74817.88,0.0,-0.99302,1e-05,1.07746]
[1776671894356,69.37,74811.32,0.0,-0.99305,1e-05,1.07285]
[1776671895356,69.37,74802.61,0.0,-0.99309,1e-05,1.06676]
[1776671900392,69.37,74800.27,0.0,-0.9931,1e-05,1.06513]
[1776671902406,69.37,74805.7,0.0,-0.99308,1e-05,1.06892]
[1776671907439,69.37,74799.35,0.0,-0.99311,1e-05,1.06449]
[1776671912475,69.37,74803.65,0.0,-0.9931,1e-05,1.06616]
[1776671917510,69.37,74804.65,0.0,-0.99309,1e-05,1.06685]
[1776671922547,69.37,74804.11,0.0,-0.99309,1e-05,1.06648]
[1776671927580,69.37,74803.97,0.0,-0.99309,1e-05,1.06638]
[1776671932614,69.37,74806.47,0.0,-0.99308,1e-05,1.06812]
[1776671937651,69.37,74805.89,0.0,-0.99308,1e-05,1.06772]
[1776671942687,69.37,74823.0,0.0,-0.993,1e-05,1.07972]
[1776671945709,69.37,74827.44,0.0,-0.99298,1e-05,1.08286]
[1776671946715,69.37,74834.23,0.0,-0.99294,1e-05,1.08766]
[1776671951751,69.37,74832.38,0.0,-0.99295,1e-05,1.08635]
[1776671956788,69.37,74827.14,0.0,-0.99298,1e-05,1.08264]
[1776671961822,69.37,74826.09,0.0,-0.99298,1e-05,1.0819]
[1776671966857,69.37,74824.84,0.0,-0.99299,1e-05,1.08102]
[1776671971892,69.37,74824.39,0.0,-0.993,1e-05,1.07936]
[1776671976929,69.37,74834.49,0.0,-0.99295,1e-05,1.0865]
[1776671977934,69.37,74840.65,0.0,-0.99292,1e-05,1.09087]
[1776671980956,69.37,74833.3,0.0,-0.99295,1e-05,1.08565]
[1776671981971,69.37,74826.53,0.0,-0.99299,1e-05,1.08087]
[1776671983981,69.37,74821.19,0.0,-0.99302,1e-05,1.07711]
[1776671989017,69.37,74822.27,0.0,-0.99301,1e-05,1.07787]
[1776671994051,69.37,74828.59,0.0,-0.99298,1e-05,1.08232]
[1776671995058,69.37,74828.74,0.0,-0.99298,1e-05,1.08243]
[1776671997074,69.37,74834.82,0.0,-0.99295,1e-05,1.08673]
[1776671999103,69.37,74838.84,0.0,-0.99293,1e-05,1.08958]
[1776672001748,69.37,74839.69,0.0,-0.99292,1e-05,1.09019]
[1776672003450,69.37,74864.46,0.0,-0.99279,1e-05,1.1079]
[1776672000164,69.37,74864.46,0.0,-0.99279,1e-05,1.1079]
[1776672008880,69.37,74864.46,0.0,-0.99279,1e-05,1.1079]
[1776672013482,69.37,74849.13,0.0,-0.99287,1e-05,1.09691]
[1776672015217,69.37,74834.49,0.0,-0.99295,1e-05,1.0865]
[1776672021051,69.37,74831.79,0.0,-0.99296,1e-05,1.08459]
[1776672024300,69.37,74819.17,0.0,-0.99303,1e-05,1.07569]
[1776672025305,69.37,74807.27,0.0,-0.99309,1e-05,1.06735]
[1776672027324,69.37,74800.27,0.0,-0.99312,0.0,1.06247]
[1776672028330,69.37,74806.09,0.0,-0.99309,1e-05,1.06653]
[1776672029338,69.37,74812.15,0.0,-0.99306,1e-05,1.07076]
[1776672034374,69.37,74811.6,0.0,-0.99307,1e-05,1.06904]
[1776672039410,69.37,74813.01,0.0,-0.99307,1e-05,1.07003]
[1776672040415,69.37,74807.5,0.0,-0.99309,1e-05,1.06618]
[1776672045450,69.37,74811.17,0.0,-0.99307,1e-05,1.06874]
[1776672048470,69.37,74805.42,0.0,-0.9931,1e-05,1.06473]
[1776672050485,69.37,74805.55,0.0,-0.9931,1e-05,1.06482]
[1776672054514,69.37,74812.83,0.0,-0.99307,1e-05,1.0699]
[1776672058541,69.37,74807.48,0.0,-0.99309,1e-05,1.06617]
[1776672062610,69.37,74812.51,0.0,-0.99307,1e-05,1.06968]
[1776672066639,69.37,74822.74,0.0,-0.99302,1e-05,1.07686]
[1776672071681,69.37,74821.12,0.0,-0.99302,1e-05,1.07572]
[1776672073687,69.37,74810.47,0.0,-0.99308,1e-05,1.06825]
[1776672078731,69.37,74802.96,0.0,-0.99312,0.0,1.06302]
[1776672083765,69.37,74809.32,0.0,-0.99308,1e-05,1.06745]
[1776672085781,69.37,74798.64,0.0,-0.99314,0.0,1.06001]
[1776672086788,69.37,74796.15,0.0,-0.99315,0.0,1.05829]
[1776672087794,69.37,74788.31,0.0,-0.99319,0.0,1.05286]
[1776672088801,69.37,74784.41,0.0,-0.99321,0.0,1.05017]
[1776672090814,69.37,74783.22,0.0,-0.99321,0.0,1.04935]
[1776672091822,69.37,74777.17,0.0,-0.99325,0.0,1.04388]
[1776672092830,69.37,74776.92,0.0,-0.99325,0.0,1.04371]
[1776672094843,69.37,74786.45,0.0,-0.99321,0.0,1.05026]
[1776672095849,69.37,74790.13,0.0,-0.99319,0.0,1.0528]
[1776672100885,69.37,74788.32,0.0,-0.9932,0.0,1.05155]
[1776672105919,69.37,74789.31,0.0,-0.99319,0.0,1.05223]
[1776672107935,69.37,74781.32,0.0,-0.99323,0.0,1.04673]
[1776672108941,69.37,74769.83,0.0,-0.99329,0.0,1.03886]
[1776672109948,69.37,74769.43,0.0,-0.99329,0.0,1.03858]
[1776672111962,69.37,74773.92,0.0,-0.99327,0.0,1.04165]
[1776672114983,69.37,74767.71,0.0,-0.9933,0.0,1.03741]
[1776672120022,69.37,74763.02,0.0,-0.99332,0.0,1.03421]
[1776672122036,69.37,74749.77,0.0,-0.99339,0.0,1.02523]
[1776672123043,69.37,74747.67,0.0,-0.9934,0.0,1.02381]
[1776672124050,69.37,74753.96,0.0,-0.99337,0.0,1.02806]
[1776672125058,69.37,74753.6,0.0,-0.99337,0.0,1.02782]
[1776672130094,69.37,74746.11,0.0,-0.9934,0.0,1.02276]
[1776672134120,69.37,74752.18,0.0,-0.99337,0.0,1.02686]
[1776672136133,69.37,74757.34,0.0,-0.99335,0.0,1.03035]
[1776672137141,69.37,74758.74,0.0,-0.99334,0.0,1.0313]
[1776672139155,69.37,74753.71,0.0,-0.99337,0.0,1.02789]
[1776672143183,69.37,74746.75,0.0,-0.9934,0.0,1.02319]
[1776672145197,69.37,74741.63,0.0,-0.99343,0.0,1.01974]
[1776672147211,69.37,74723.7,0.0,-0.99351,0.0,1.00774]
[1776672148219,69.37,74715.73,0.0,-0.99355,0.0,1.00244]
[1776672149225,69.37,74709.47,0.0,-0.99358,0.0,0.9983]
[1776672150231,69.37,74710.48,0.0,-0.99357,0.0,0.99896]
[1776672154260,69.37,74722.3,0.0,-0.99353,0.0,1.00553]
[1776672155267,69.37,74725.6,0.0,-0.99351,0.0,1.00773]
[1776672160302,69.37,74727.48,0.0,-0.9935,0.0,1.00898]
[1776672165337,69.37,74723.45,0.0,-0.99352,0.0,1.0063]
[1776672169365,69.37,74682.16,0.0,-0.99371,0.0,0.97913]
[1776672170372,69.37,74674.12,0.0,-0.99375,0.0,0.97391]
[1776672172111,69.37,74673.98,0.0,-0.99375,0.0,0.97382]
[1776672174400,69.37,74682.05,0.0,-0.99371,0.0,0.97906]
[1776672175407,69.37,74686.8,0.0,-0.99369,0.0,0.98215]
[1776672176414,69.37,74689.73,0.0,-0.99368,0.0,0.98406]
[1776672177422,69.37,74696.01,0.0,-0.99365,0.0,0.98817]
[1776672182457,69.37,74695.15,0.0,-0.99365,0.0,0.98761]
[1776672183463,69.37,74701.63,0.0,-0.99362,0.0,0.99186]
[1776672184473,69.37,74706.29,0.0,-0.9936,0.0,0.99493]
[1776672186485,69.37,74715.66,0.0,-0.99356,0.0,1.00112]
[1776672187493,69.37,74711.3,0.0,-0.99358,0.0,0.99824]
[1776672189564,69.37,74698.63,0.0,-0.99364,0.0,0.98989]
[1776672190576,69.37,74697.99,0.0,-0.99364,0.0,0.98947]
[1776672193587,69.37,74709.38,0.0,-0.99359,0.0,0.99697]
[1776672195601,69.37,74717.36,0.0,-0.99355,0.0,1.00225]
[1776672198628,69.37,74713.63,0.0,-0.99357,0.0,0.99978]
[1776672199631,69.37,74707.03,0.0,-0.9936,0.0,0.99542]
[1776672204667,69.37,74706.75,0.0,-0.9936,0.0,0.99523]
[1776672207688,69.37,74711.49,0.0,-0.99358,0.0,0.99836]
[1776672209702,69.37,74716.45,0.0,-0.99355,0.0,1.00165]
[1776672213730,69.37,74710.26,0.0,-0.99359,0.0,0.99628]
[1776672218767,69.37,74709.93,0.0,-0.99359,0.0,0.99606]
[1776672223802,69.37,74712.85,0.0,-0.99358,0.0,0.99799]
[1776672228837,69.37,74710.59,0.0,-0.99359,0.0,0.9965]
[1776672233872,69.37,74715.62,0.0,-0.99356,0.0,0.99982]
[1776672238908,69.37,74718.34,0.0,-0.99355,0.0,1.00163]
[1776672243943,69.37,74708.74,0.0,-0.9936,0.0,0.99528]
[1776672244951,69.37,74706.95,0.0,-0.99361,0.0,0.9941]
[1776672249985,69.37,74713.02,0.0,-0.99358,0.0,0.9981]
[1776672250992,69.37,74713.55,0.0,-0.99357,0.0,0.99845]
[1776672256026,69.37,74717.36,0.0,-0.99356,0.0,1.00098]
[1776672261071,69.37,74714.17,0.0,-0.99357,0.0,0.99887]
[1776672262070,69.37,74729.77,0.0,-0.9935,0.0,1.00923]
[1776672263077,69.37,74738.58,0.0,-0.99346,0.0,1.01512]
[1776672264083,69.37,74735.46,0.0,-0.99347,0.0,1.01303]
[1776672266098,69.37,74729.75,0.0,-0.9935,0.0,1.00921]
[1776672267104,69.37,74724.6,0.0,-0.99352,0.0,1.00578]
[1776672268111,69.37,74722.6,0.0,-0.99353,0.0,1.00445]
[1776672269118,69.37,74716.27,0.0,-0.99356,0.0,1.00025]
[1776672270126,69.37,74715.21,0.0,-0.99357,0.0,0.99955]
[1776672275161,69.37,74717.24,0.0,-0.99357,0.0,0.99963]
[1776672280197,69.37,74718.76,0.0,-0.99356,0.0,1.00063]
[1776672285233,69.37,74712.9,0.0,-0.99359,0.0,0.99676]
[1776672290267,69.37,74712.15,0.0,-0.99359,0.0,0.99626]
[1776672293290,69.37,74694.94,0.0,-0.99367,0.0,0.98495]
[1776672294295,69.37,74695.1,0.0,-0.99367,0.0,0.98506]
[1776672298322,69.37,74689.89,0.0,-0.99369,0.0,0.98166]
[1776672303360,69.37,74692.27,0.0,-0.99368,0.0,0.98321]
[1776672304367,69.37,74684.07,0.0,-0.99372,0.0,0.97787]
[1776672305377,69.37,74683.37,0.0,-0.99372,0.0,0.97741]
[1776672309402,69.37,74677.62,0.0,-0.99375,0.0,0.97368]
[1776672310410,69.37,74671.62,0.0,-0.99378,0.0,0.9698]
[1776672311416,69.37,74674.65,0.0,-0.99376,0.0,0.97176]
[1776672313434,69.37,74679.58,0.0,-0.99374,0.0,0.97495]
[1776672314438,69.37,74695.28,0.0,-0.99367,0.0,0.98518]
[1776672315444,69.37,74697.23,0.0,-0.99366,0.0,0.98645]
[1776672320479,69.37,74693.95,0.0,-0.99367,0.0,0.98431]
[1776672322495,69.37,74699.06,0.0,-0.99365,0.0,0.98765]
[1776672324507,69.37,74704.33,0.0,-0.99363,0.0,0.99111]
[1776672326521,69.37,74709.3,0.0,-0.9936,0.0,0.99438]
[1776672331561,69.37,74713.43,0.0,-0.99359,0.0,0.99584]
[1776672335584,69.37,74720.62,0.0,-0.99356,0.0,1.00059]
[1776672336591,69.37,74724.21,0.0,-0.99354,0.0,1.00297]
[1776672338604,69.37,74718.75,0.0,-0.99357,0.0,0.99935]
[1776672340619,69.37,74708.21,0.0,-0.99362,0.0,0.9924]
[1776672345654,69.37,74708.07,0.0,-0.99362,0.0,0.9923]
[1776672350690,69.37,74705.44,0.0,-0.99363,0.0,0.99058]
[1776672355724,69.37,74706.8,0.0,-0.99362,0.0,0.99147]
[1776672360760,69.37,74711.34,0.0,-0.9936,0.0,0.99446]
[1776672363455,69.37,74703.85,0.0,-0.99364,0.0,0.98953]
[1776672363781,69.37,74703.85,0.0,-0.99364,0.0,0.98953]
[1776672364789,69.37,74687.59,0.0,-0.99371,0.0,0.9789]
[1776672369822,69.37,74692.18,0.0,-0.99369,0.0,0.98189]
[1776672370833,69.37,74700.61,0.0,-0.99365,0.0,0.98741]
[1776672375868,69.37,74702.03,0.0,-0.99364,0.0,0.98834]
[1776672377878,69.37,74697.01,0.0,-0.99367,0.0,0.98505]
[1776672379893,69.37,74693.77,0.0,-0.99368,0.0,0.98293]
[1776672384931,69.37,74696.54,0.0,-0.99367,0.0,0.98474]
[1776672386943,69.37,74686.32,0.0,-0.99372,0.0,0.97808]
[1776672391977,69.37,74689.78,0.0,-0.99371,0.0,0.97908]
[1776672392984,69.37,74696.52,0.0,-0.99368,0.0,0.98347]
[1776672398018,69.37,74706.83,0.0,-0.99363,0.0,0.99023]
[1776672402047,69.37,74708.48,0.0,-0.99362,0.0,0.99131]
[1776672407083,69.37,74715.26,0.0,-0.99359,0.0,0.99578]
[1776672412118,69.37,74719.29,0.0,-0.99357,0.0,0.99844]
[1776672417153,69.37,74719.14,0.0,-0.99357,0.0,0.99834]
[1776672421181,69.37,74726.09,0.0,-0.99354,0.0,1.00295]
[1776672426218,69.37,74731.23,0.0,-0.99352,0.0,1.00636]
[1776672428237,69.37,74743.81,0.0,-0.99346,0.0,1.01477]
[1776672429238,69.37,74744.83,0.0,-0.99345,0.0,1.01545]
[1776672431252,69.37,74739.54,0.0,-0.99348,0.0,1.01191]
[1776672434273,69.37,74749.07,0.0,-0.99343,0.0,1.0183]
[1776672435283,69.37,74755.53,0.0,-0.9934,0.0,1.02265]
[1776672436288,69.37,74757.3,0.0,-0.99339,0.0,1.02384]
[1776672441321,69.37,74759.03,0.0,-0.99338,0.0,1.02501]
[1776672444383,69.37,74766.36,0.0,-0.99335,0.0,1.02998]
[1776672445356,69.37,74752.95,0.0,-0.99341,0.0,1.02091]
[1776672446357,69.37,74746.71,0.0,-0.99344,0.0,1.01671]
[1776672447364,69.37,74746.18,0.0,-0.99344,0.0,1.01636]
[1776672452398,69.37,74749.29,0.0,-0.99344,0.0,1.01716]
[1776672454411,69.37,74755.49,0.0,-0.99341,0.0,1.02133]
[1776672457433,69.37,74754.9,0.0,-0.99341,0.0,1.02093]
[1776672462469,69.37,74755.86,0.0,-0.99341,0.0,1.02158]
[1776672466497,69.37,74758.76,0.0,-0.99339,0.0,1.02353]
[1776672470526,69.37,74749.05,0.0,-0.99344,0.0,1.017]
[1776672471531,69.37,74751.58,0.0,-0.99343,0.0,1.0187]
[1776672475560,69.37,74731.15,0.0,-0.99352,0.0,1.00503]
[1776672476566,69.37,74721.46,0.0,-0.99357,0.0,0.9986]
[1776672477573,69.37,74710.88,0.0,-0.99362,0.0,0.99162]
[1776672478580,69.37,74710.82,0.0,-0.99362,0.0,0.99158]
[1776672483615,69.37,74714.3,0.0,-0.9936,0.0,0.99387]
[1776672485628,69.37,74707.57,0.0,-0.99363,0.0,0.98945]
[1776672488651,69.37,74714.61,0.0,-0.9936,0.0,0.99408]
[1776672493685,69.37,74711.96,0.0,-0.99361,0.0,0.99233]
[1776672499728,69.37,74711.72,0.0,-0.99362,0.0,0.99218]
[1776672503756,69.37,74727.11,0.0,-0.99354,0.0,1.00235]
[1776672504762,69.37,74726.97,0.0,-0.99354,0.0,1.00225]
[1776672506781,69.37,74733.33,0.0,-0.99351,0.0,1.00648]
[1776672507790,69.37,74739.85,0.0,-0.99348,0.0,1.01083]
[1776672512825,69.37,74739.05,0.0,-0.99349,0.0,1.00901]
[1776672517858,69.37,74736.09,0.0,-0.99351,0.0,1.00704]
[1776672522893,69.37,74733.72,0.0,-0.99352,0.0,1.00546]
[1776672527928,69.37,74733.17,0.0,-0.99352,0.0,1.0051]
[1776672531958,69.37,74717.57,0.0,-0.9936,0.0,0.99476]
[1776672534665,69.37,74709.49,0.0,-0.99363,0.0,0.98944]
[1776672536991,69.37,74704.5,0.0,-0.99366,0.0,0.98617]
[1776672542028,69.37,74703.92,0.0,-0.99366,0.0,0.98579]
[1776672547062,69.37,74692.17,0.0,-0.99371,0.0,0.97812]
[1776672548070,69.37,74683.05,0.0,-0.99376,0.0,0.97221]
[1776672549077,69.37,74678.78,0.0,-0.99378,0.0,0.96945]
[1776672554804,69.37,74676.48,0.0,-0.99379,0.0,0.96796]
[1776672560157,69.37,74673.8,0.0,-0.9938,0.0,0.96623]
[1776672564877,69.37,74667.52,0.0,-0.99383,0.0,0.9622]
[1776672570223,69.37,74672.55,0.0,-0.9938,0.0,0.96543]
[1776672575261,69.37,74680.63,0.0,-0.99378,0.0,0.9694]
[1776672582311,69.37,74684.54,0.0,-0.99376,0.0,0.97192]
[1776672587349,69.37,74680.87,0.0,-0.99377,0.0,0.96955]
[1776672589358,69.37,74679.09,0.0,-0.99378,0.0,0.9684]
[1776672595400,69.37,74680.47,0.0,-0.99378,0.0,0.96929]
[1776672600442,69.37,74681.72,0.0,-0.99377,0.0,0.9701]
[1776672602452,69.37,74687.92,0.0,-0.99374,0.0,0.97411]
[1776672603460,69.37,74687.91,0.0,-0.99374,0.0,0.97411]
[1776672607487,69.37,74697.56,0.0,-0.9937,0.0,0.98038]
[1776672608495,69.37,74706.0,0.0,-0.99366,0.0,0.98589]
[1776672609503,69.37,74709.59,0.0,-0.99364,0.0,0.98825]
[1776672613530,69.37,74709.08,0.0,-0.99364,0.0,0.98791]
[1776672618567,69.37,74711.7,0.0,-0.99363,0.0,0.98963]
[1776672620580,69.37,74717.0,0.0,-0.99361,0.0,0.99312]
[1776672625615,69.37,74717.9,0.0,-0.9936,0.0,0.99371]
[1776672626629,69.37,74709.19,0.0,-0.99364,0.0,0.98798]
[1776672627634,69.37,74699.93,0.0,-0.99369,0.0,0.98193]
[1776672628636,69.37,74695.61,0.0,-0.99371,0.0,0.97911]
[1776672633671,69.37,74704.67,0.0,-0.99367,0.0,0.98376]
[1776672634678,69.37,74715.13,0.0,-0.99362,0.0,0.99062]
[1776672635685,69.37,74717.32,0.0,-0.99361,0.0,0.99206]
[1776672636692,69.37,74724.14,0.0,-0.99358,0.0,0.99656]
[1776672637702,69.37,74724.96,0.0,-0.99358,0.0,0.9971]
[1776672641731,69.37,74730.52,0.0,-0.99355,0.0,1.00078]
[1776672643742,69.37,74734.55,0.0,-0.99353,0.0,1.00346]
[1776672647772,69.37,74743.17,0.0,-0.99349,0.0,1.0092]
[1776672648777,69.37,74745.41,0.0,-0.99348,0.0,1.0107]
[1776672653814,69.37,74749.88,0.0,-0.99346,0.0,1.01369]
[1776672657840,69.37,74761.5,0.0,-0.9934,0.0,1.0215]
[1776672658847,69.37,74771.67,0.0,-0.99335,0.0,1.02838]
[1776672659855,69.37,74771.35,0.0,-0.99335,0.0,1.02816]
[1776672661868,69.37,74777.22,0.0,-0.99333,0.0,1.03215]
[1776672662890,69.37,74784.54,0.0,-0.99329,0.0,1.03713]
[1776672663883,69.37,74779.43,0.0,-0.99332,0.0,1.03365]
[1776672664890,69.37,74770.46,0.0,-0.99336,0.0,1.02756]
[1776672665900,69.37,74769.06,0.0,-0.99337,0.0,1.02661]
[1776672668917,69.37,74766.17,0.0,-0.99338,0.0,1.02465]
[1776672670937,69.37,74760.53,0.0,-0.99341,0.0,1.02085]
[1776672671942,69.37,74754.09,0.0,-0.99344,0.0,1.01651]
[1776672672947,69.37,74755.41,0.0,-0.99343,0.0,1.0174]
[1776672677980,69.37,74755.91,0.0,-0.99343,0.0,1.01774]
[1776672683015,69.37,74752.4,0.0,-0.99345,0.0,1.01538]
[1776672688054,69.37,74757.04,0.0,-0.99342,0.0,1.0185]
[1776672693089,69.37,74763.48,0.0,-0.9934,0.0,1.02154]
[1776672699132,69.37,74762.42,0.0,-0.99341,0.0,1.02083]
[1776672704167,69.37,74765.7,0.0,-0.99339,0.0,1.02304]
[1776672705861,69.37,74772.96,0.0,-0.99336,0.0,1.02795]
[1776672707188,69.37,74776.37,0.0,-0.99334,0.0,1.03027]
[1776672712223,69.37,74776.29,0.0,-0.99334,0.0,1.03021]
[1776672717257,69.37,74773.59,0.0,-0.99335,0.0,1.02838]
[1776672718266,69.37,74768.16,0.0,-0.99338,0.0,1.0247]
[1776672722295,69.37,74758.47,0.0,-0.99343,0.0,1.01817]
[1776672726001,69.37,74752.78,0.0,-0.99345,0.0,1.01435]
[1776672731356,69.37,74752.23,0.0,-0.99346,0.0,1.01398]
[1776672733371,69.37,74746.47,0.0,-0.99348,0.0,1.01012]
[1776672738405,69.37,74745.71,0.0,-0.99349,0.0,1.00961]
[1776672742435,69.37,74752.43,0.0,-0.99345,0.0,1.01411]
[1776672746485,69.37,74757.55,0.0,-0.99343,0.0,1.01755]
[1776672747478,69.37,74766.45,0.0,-0.99339,0.0,1.02355]
[1776672752506,69.37,74771.12,0.0,-0.99337,0.0,1.02541]
[1776672757541,69.37,74770.53,0.0,-0.99338,0.0,1.02501]
[1776672761583,69.37,74778.86,0.0,-0.99333,0.0,1.03065]
[1776672762591,69.37,74781.48,0.0,-0.99332,0.0,1.03244]
[1776672767626,69.37,74775.12,0.0,-0.99335,0.0,1.02812]
[1776672768632,69.37,74779.23,0.0,-0.99333,0.0,1.03091]
[1776672770646,69.37,74783.04,0.0,-0.99331,0.0,1.0335]
[1776672773668,69.37,74790.86,0.0,-0.99328,0.0,1.03883]
[1776672774676,69.37,74794.76,0.0,-0.99326,0.0,1.0415]
[1776672776688,69.37,74800.32,0.0,-0.99323,0.0,1.04532]
[1776672782735,69.37,74801.84,0.0,-0.99322,0.0,1.04637]
[1776672787768,69.37,74803.8,0.0,-0.99321,0.0,1.04772]
[1776672792803,69.37,74800.81,0.0,-0.99323,0.0,1.04566]
[1776672797838,69.37,74800.46,0.0,-0.99323,0.0,1.04542]
[1776672802882,69.37,74802.83,0.0,-0.99322,0.0,1.04705]
[1776672804890,69.37,74810.87,0.0,-0.99318,0.0,1.05259]
[1776672805896,69.37,74813.05,0.0,-0.99317,0.0,1.0541]
[1776672808918,69.37,74825.1,0.0,-0.99311,1e-05,1.06247]
[1776672809924,69.37,74832.24,0.0,-0.99307,1e-05,1.06745]
[1776672810936,69.37,74833.11,0.0,-0.99307,1e-05,1.06806]
[1776672813951,69.37,74826.48,0.0,-0.99311,1e-05,1.0621]
[1776672816972,69.37,74822.12,0.0,-0.99313,1e-05,1.05907]
[1776672822008,69.37,74822.63,0.0,-0.99313,1e-05,1.05942]
[1776672827043,69.37,74829.26,0.0,-0.99309,1e-05,1.06404]
[1776672828049,69.37,74835.11,0.0,-0.99306,1e-05,1.06812]
[1776672829056,69.37,74836.11,0.0,-0.99306,1e-05,1.06882]
[1776672834091,69.37,74845.23,0.0,-0.99301,1e-05,1.07523]
[1776672835097,69.37,74846.99,0.0,-0.993,1e-05,1.07647]
[1776672840133,69.37,74848.11,0.0,-0.993,1e-05,1.07725]
[1776672845169,69.37,74851.69,0.0,-0.99298,1e-05,1.07978]
[1776672847183,69.37,74853.88,0.0,-0.99297,1e-05,1.08133]
[1776672853229,69.37,74856.88,0.0,-0.99295,1e-05,1.08345]
[1776672858261,69.37,74858.46,0.0,-0.99295,1e-05,1.08457]
[1776672863295,69.37,74853.77,0.0,-0.99297,1e-05,1.08125]
[1776672868333,69.37,74853.92,0.0,-0.99297,1e-05,1.08136]
[1776672870348,69.37,74866.26,0.0,-0.99291,1e-05,1.09011]
[1776672874376,69.37,74873.97,0.0,-0.99287,1e-05,1.09424]
[1776672878407,69.37,74882.56,0.0,-0.99283,1e-05,1.10039]
[1776672883438,69.37,74879.6,0.0,-0.99285,1e-05,1.09827]
[1776672887137,69.37,74866.3,0.0,-0.99291,1e-05,1.08878]
[1776672887469,69.37,74866.3,0.0,-0.99291,1e-05,1.08878]
[1776672889481,69.37,74860.54,0.0,-0.99294,1e-05,1.08469]
[1776672890491,69.37,74853.98,0.0,-0.99298,1e-05,1.08005]
[1776672891495,69.37,74828.55,0.0,-0.99311,1e-05,1.06221]
[1776672892502,69.37,74821.33,0.0,-0.99314,0.0,1.05719]
[1776672893509,69.37,74828.53,0.0,-0.99311,1e-05,1.06219]
[1776672894516,69.37,74832.71,0.0,-0.99308,1e-05,1.06511]
[1776672895523,69.37,74840.04,0.0,-0.99305,1e-05,1.07024]
[1776672897208,69.37,74840.36,0.0,-0.99305,1e-05,1.07046]
[1776672898544,69.37,74839.65,0.0,-0.99305,1e-05,1.06997]
[1776672903579,69.37,74828.09,0.0,-0.99311,1e-05,1.06189]
[1776672908614,69.37,74829.31,0.0,-0.9931,1e-05,1.06274]
[1776672910636,69.37,74834.76,0.0,-0.99307,1e-05,1.06654]
[1776672911637,69.37,74839.9,0.0,-0.99305,1e-05,1.07014]
[1776672916672,69.37,74857.74,0.0,-0.99296,1e-05,1.08271]
[1776672917679,69.37,74862.78,0.0,-0.99293,1e-05,1.08628]
[1776672918686,69.37,74865.3,0.0,-0.99292,1e-05,1.08807]
[1776672923721,69.37,74867.92,0.0,-0.99291,1e-05,1.08993]
[1776672925737,69.37,74874.35,0.0,-0.99287,1e-05,1.09451]
[1776672928758,69.37,74881.55,0.0,-0.99284,1e-05,1.09967]
[1776672933795,69.37,74881.25,0.0,-0.99285,1e-05,1.09808]
[1776672938833,69.37,74885.23,0.0,-0.99282,1e-05,1.10094]
[1776672939842,69.37,74892.51,0.0,-0.99279,1e-05,1.10617]
[1776672940847,69.37,74891.13,0.0,-0.99279,1e-05,1.10518]
[1776672945882,69.37,74893.27,0.0,-0.99278,1e-05,1.10672]
[1776672950917,69.37,74890.88,0.0,-0.9928,1e-05,1.105]
[1776672953938,69.37,74881.79,0.0,-0.99284,1e-05,1.09847]
[1776672954945,69.37,74875.14,0.0,-0.99288,1e-05,1.09372]
[1776672955953,69.37,74875.08,0.0,-0.99288,1e-05,1.09367]
[1776672957966,69.37,74863.89,0.0,-0.99294,1e-05,1.08571]
[1776672958974,69.37,74860.2,0.0,-0.99295,1e-05,1.0831]
[1776672964012,69.37,74864.94,0.0,-0.99293,1e-05,1.08646]
[1776672966024,69.37,74859.75,0.0,-0.99296,1e-05,1.08278]
[1776672971059,69.37,74859.93,0.0,-0.99296,1e-05,1.0829]
[1776672976093,69.37,74858.49,0.0,-0.99296,1e-05,1.08189]
[1776672981128,69.37,74853.64,0.0,-0.99299,1e-05,1.07846]
[1776672985157,69.37,74852.67,0.0,-0.99299,1e-05,1.07777]
[1776672987170,69.37,74870.87,0.0,-0.9929,1e-05,1.09067]
[1776672988178,69.37,74872.33,0.0,-0.99289,1e-05,1.09171]
[1776672993213,69.37,74877.93,0.0,-0.99287,1e-05,1.09435]
[1776672994220,69.37,74873.08,0.0,-0.9929,1e-05,1.09089]
[1776672996234,69.37,74865.56,0.0,-0.99294,1e-05,1.08554]
[1776672998248,69.37,74864.74,0.0,-0.99294,1e-05,1.08496]
[1776673003283,69.37,74863.66,0.0,-0.99294,1e-05,1.08419]
[1776673006304,69.37,74858.92,0.0,-0.99297,1e-05,1.08084]
[1776673011339,69.37,74862.6,0.0,-0.99295,1e-05,1.08344]
[1776673016377,69.37,74861.74,0.0,-0.99295,1e-05,1.08283]
[1776673021412,69.37,74861.66,0.0,-0.99296,1e-05,1.08278]
[1776673025440,69.37,74869.58,0.0,-0.99291,1e-05,1.0884]
[1776673029468,69.37,74869.06,0.0,-0.99292,1e-05,1.08803]
[1776673034503,69.37,74868.17,0.0,-0.99292,1e-05,1.08739]
[1776673040545,69.37,74867.31,0.0,-0.99293,1e-05,1.08678]
[1776673043566,69.37,74862.01,0.0,-0.99295,1e-05,1.08302]
[1776673044573,69.37,74839.8,0.0,-0.99307,1e-05,1.06739]
[1776673045581,69.37,74839.4,0.0,-0.99307,1e-05,1.06711]
[1776673048270,69.37,74851.88,0.0,-0.993,1e-05,1.07587]
[1776673049610,69.37,74853.58,0.0,-0.993,1e-05,1.07707]
[1776673051622,69.37,74861.56,0.0,-0.99296,1e-05,1.08135]
[1776673054643,69.37,74866.48,0.0,-0.99294,1e-05,1.08484]
[1776673055650,69.37,74872.01,0.0,-0.99291,1e-05,1.08877]
[1776673056657,69.37,74879.11,0.0,-0.99287,1e-05,1.09383]
[1776673058342,69.37,74885.39,0.0,-0.99284,1e-05,1.09832]
[1776673063706,69.37,74884.76,0.0,-0.99284,1e-05,1.09787]
[1776673068741,69.37,74885.15,0.0,-0.99284,1e-05,1.09814]
[1776673073793,69.37,74883.34,0.0,-0.99285,1e-05,1.09685]
[1776673075794,69.37,74889.42,0.0,-0.99282,1e-05,1.10121]
[1776673078813,69.37,74894.72,0.0,-0.99279,1e-05,1.10502]
[1776673083847,69.37,74898.54,0.0,-0.99277,1e-05,1.10777]
[1776673088882,69.37,74900.46,0.0,-0.99276,1e-05,1.10916]
[1776673093918,69.37,74903.92,0.0,-0.99274,1e-05,1.11166]
[1776673098957,69.37,74905.04,0.0,-0.99274,1e-05,1.11247]
[1776673103987,69.37,74905.72,0.0,-0.99274,1e-05,1.11296]
[1776673111037,69.37,74905.89,0.0,-0.99274,1e-05,1.1117]
[1776673114058,69.37,74918.31,0.0,-0.99268,1e-05,1.12072]
[1776673115066,69.37,74918.01,0.0,-0.99268,1e-05,1.1205]
[1776673120101,69.37,74928.5,0.0,-0.99262,1e-05,1.12816]
[1776673121123,69.37,74929.93,0.0,-0.99262,1e-05,1.12921]
[1776673126157,69.37,74929.47,0.0,-0.99262,1e-05,1.12887]
[1776673129177,69.37,74923.63,0.0,-0.99265,1e-05,1.1246]
[1776673134212,69.37,74926.37,0.0,-0.99264,1e-05,1.1266]
[1776673136226,69.37,74929.87,0.0,-0.99262,1e-05,1.12917]
[1776673140254,69.37,74937.38,0.0,-0.99258,1e-05,1.13468]
[1776673142268,69.37,74941.6,0.0,-0.99255,1e-05,1.13779]
[1776673147304,69.37,74942.78,0.0,-0.99255,1e-05,1.13866]
[1776673148311,69.37,74942.93,0.0,-0.99255,1e-05,1.13877]
[1776673153346,69.37,74940.94,0.0,-0.99256,1e-05,1.1373]
[1776673157373,69.37,74948.34,0.0,-0.99252,1e-05,1.14277]
[1776673159387,69.37,74949.43,0.0,-0.99251,1e-05,1.14358]
[1776673161403,69.37,74955.73,0.0,-0.99248,1e-05,1.14825]
[1776673166439,69.37,74963.7,0.0,-0.99243,1e-05,1.15418]
[1776673167444,69.37,74973.36,0.0,-0.99238,1e-05,1.16141]
[1776673168451,69.37,74975.09,0.0,-0.99237,1e-05,1.16271]
[1776673169458,69.37,74985.1,0.0,-0.99232,1e-05,1.17024]
[1776673170465,69.37,74987.41,0.0,-0.9923,1e-05,1.17198]
[1776673173485,69.37,74998.2,0.0,-0.99225,1e-05,1.17872]
[1776673174493,69.37,74999.87,0.0,-0.99224,1e-05,1.17999]
[1776673176392,69.37,75000.21,0.0,-0.99224,1e-05,1.18025]
[1776673178524,69.37,75004.56,0.0,-0.99222,1e-05,1.18356]
[1776673183558,69.37,75001.54,0.0,-0.99224,1e-05,1.18126]
[1776673186580,69.37,75008.23,0.0,-0.9922,1e-05,1.18635]
[1776673191614,69.37,75004.28,0.0,-0.99222,1e-05,1.18334]
[1776673196650,69.37,75001.32,0.0,-0.99224,1e-05,1.18109]
[1776673201703,69.37,75001.29,0.0,-0.99224,1e-05,1.18107]
[1776673203752,69.37,74984.59,0.0,-0.99233,1e-05,1.16843]
[1776673204718,69.37,74974.69,0.0,-0.99238,1e-05,1.16098]
[1776673206319,69.37,74974.69,0.0,-0.99238,1e-05,1.16098]
[1776673206420,69.37,74963.46,0.0,-0.99244,1e-05,1.15259]
[1776673210759,69.37,74973.62,0.0,-0.99239,1e-05,1.16018]
[1776673211765,69.37,74977.54,0.0,-0.99237,1e-05,1.16312]
[1776673216805,69.37,74979.51,0.0,-0.99236,1e-05,1.1646]
[1776673221839,69.37,74974.52,0.0,-0.99238,1e-05,1.16086]
[1776673225869,69.37,74968.74,0.0,-0.99242,1e-05,1.15653]
[1776673230902,69.37,74969.96,0.0,-0.99241,1e-05,1.15744]
[1776673235937,69.37,74972.51,0.0,-0.9924,1e-05,1.15793]
[1776673240972,69.37,74972.34,0.0,-0.99241,1e-05,1.1578]
[1776673246010,69.37,74960.45,0.0,-0.99247,1e-05,1.14893]
[1776673247014,69.37,74959.91,0.0,-0.99247,1e-05,1.14853]
[1776673252051,69.37,74959.47,0.0,-0.99248,1e-05,1.1482]
[1776673257089,69.37,74964.32,0.0,-0.99245,1e-05,1.15181]
[1776673260110,69.37,74974.43,0.0,-0.99239,1e-05,1.15936]
[1776673261116,69.37,74974.07,0.0,-0.9924,1e-05,1.1591]
[1776673266151,69.37,74966.94,0.0,-0.99243,1e-05,1.15377]
[1776673267158,69.37,74968.15,0.0,-0.99243,1e-05,1.15467]
[1776673270180,69.37,74973.85,0.0,-0.9924,1e-05,1.15893]
[1776673275215,69.37,74973.91,0.0,-0.9924,1e-05,1.15898]
[1776673279248,69.37,74965.06,0.0,-0.99245,1e-05,1.15236]
[1776673282273,69.37,74965.12,0.0,-0.99244,1e-05,1.15241]
[1776673286303,69.37,74952.81,0.0,-0.99251,1e-05,1.14326]
[1776673287305,69.37,74934.02,0.0,-0.99261,1e-05,1.12942]
[1776673288313,69.37,74930.29,0.0,-0.99263,1e-05,1.12668]
[1776673289319,69.37,74922.99,0.0,-0.99267,1e-05,1.12135]
[1776673290326,69.37,74916.82,0.0,-0.9927,1e-05,1.11686]
[1776673291334,69.37,74914.98,0.0,-0.99272,1e-05,1.11414]
[1776673296367,69.37,74911.01,0.0,-0.99274,1e-05,1.11127]
[1776673300396,69.37,74905.43,0.0,-0.99277,1e-05,1.10724]
[1776673302410,69.37,74898.52,0.0,-0.99281,1e-05,1.10226]
[1776673307450,69.37,74901.77,0.0,-0.99279,1e-05,1.1046]
[1776673308457,69.37,74902.13,0.0,-0.99279,1e-05,1.10486]
[1776673313537,69.37,74937.13,0.0,-0.9926,1e-05,1.1303]
[1776673314527,69.37,74974.61,0.0,-0.9924,1e-05,1.15808]
[1776673316542,69.37,74943.93,0.0,-0.99257,1e-05,1.1353]
[1776673317550,69.37,74942.48,0.0,-0.99258,1e-05,1.13423]
[1776673322583,69.37,74935.0,0.0,-0.99262,1e-05,1.12874]
[1776673323595,69.37,74940.19,0.0,-0.99259,1e-05,1.13255]
[1776673324597,69.37,74942.3,0.0,-0.99258,1e-05,1.1341]
[1776673327618,69.37,74944.58,0.0,-0.99256,1e-05,1.13578]
[1776673329633,69.37,74933.04,0.0,-0.99263,1e-05,1.1273]
[1776673330640,69.37,74930.42,0.0,-0.99264,1e-05,1.12539]
[1776673334669,69.37,74925.0,0.0,-0.99267,1e-05,1.12143]
[1776673335675,69.37,74918.51,0.0,-0.9927,1e-05,1.11671]
[1776673336682,69.37,74917.82,0.0,-0.99271,1e-05,1.11621]
[1776673338696,69.37,74907.09,0.0,-0.99276,1e-05,1.10843]
[1776673339703,69.37,74906.53,0.0,-0.99277,1e-05,1.10803]
[1776673344738,69.37,74907.29,0.0,-0.99276,1e-05,1.10858]
[1776673346753,69.37,74902.0,0.0,-0.99279,1e-05,1.10476]
[1776673347759,69.37,74901.61,0.0,-0.99279,1e-05,1.10448]
[1776673352795,69.37,74898.3,0.0,-0.99282,1e-05,1.10073]
[1776673354808,69.37,74888.47,0.0,-0.99287,1e-05,1.09369]
[1776673355815,69.37,74889.08,0.0,-0.99287,1e-05,1.09413]
[1776673360850,69.37,74890.78,0.0,-0.99286,1e-05,1.09534]
[1776673365885,69.37,74885.23,0.0,-0.99289,1e-05,1.09138]
[1776673367899,69.37,74883.71,0.0,-0.99289,1e-05,1.09029]
[1776673370572,69.37,74891.12,0.0,-0.99286,1e-05,1.09558]
[1776673371928,69.37,74892.12,0.0,-0.99285,1e-05,1.0963]
[1776673373944,69.37,74891.91,0.0,-0.99285,1e-05,1.09615]
[1776673375954,69.37,74886.83,0.0,-0.99288,1e-05,1.09252]
[1776673380990,69.37,74883.61,0.0,-0.99289,1e-05,1.09022]
[1776673386039,69.37,74892.44,0.0,-0.99285,1e-05,1.09653]
[1776673387048,69.37,74892.49,0.0,-0.99285,1e-05,1.09656]
[1776673389061,69.37,74906.19,0.0,-0.99278,1e-05,1.10641]
[1776673390717,69.37,74907.34,0.0,-0.99277,1e-05,1.10724]
[1776673396114,69.37,74903.47,0.0,-0.99279,1e-05,1.10445]
[1776673402155,69.37,74901.92,0.0,-0.9928,1e-05,1.10333]
[1776673407191,69.37,74899.21,0.0,-0.99281,1e-05,1.10138]
[1776673412225,69.37,74897.8,0.0,-0.99283,1e-05,1.099]
[1776673413232,69.37,74888.61,0.0,-0.99288,1e-05,1.09243]
[1776673414240,69.37,74884.46,0.0,-0.9929,1e-05,1.08947]
[1776673417260,69.37,74894.11,0.0,-0.99285,1e-05,1.09636]
[1776673418269,69.37,74899.11,0.0,-0.99282,1e-05,1.09994]
[1776673419274,69.37,74899.91,0.0,-0.99282,1e-05,1.10052]
[1776673423303,69.37,74893.85,0.0,-0.99285,1e-05,1.09617]
[1776673424311,69.37,74893.77,0.0,-0.99285,1e-05,1.09611]
[1776673428341,69.37,74887.59,0.0,-0.99288,1e-05,1.0917]
[1776673429347,69.37,74881.46,0.0,-0.99291,1e-05,1.08733]
[1776673430355,69.37,74881.6,0.0,-0.99291,1e-05,1.08743]
[1776673434383,69.37,74878.4,0.0,-0.99293,1e-05,1.08516]
[1776673437402,69.37,74871.35,0.0,-0.99297,1e-05,1.08016]
[1776673439416,69.37,74875.33,0.0,-0.99295,1e-05,1.08298]
[1776673440422,69.37,74873.89,0.0,-0.99295,1e-05,1.08196]
[1776673445458,69.37,74872.26,0.0,-0.99296,1e-05,1.08081]
[1776673446466,69.37,74866.91,0.0,-0.99299,1e-05,1.07703]
[1776673448480,69.37,74863.66,0.0,-0.993,1e-05,1.07474]
[1776673449486,69.37,74857.46,0.0,-0.99304,1e-05,1.07038]
[1776673451516,69.37,74853.09,0.0,-0.99306,1e-05,1.06731]
[1776673456536,69.37,74852.52,0.0,-0.99306,1e-05,1.06692]
[1776673461570,69.37,74849.62,0.0,-0.99308,1e-05,1.06489]
[1776673466605,69.37,74849.09,0.0,-0.99308,1e-05,1.06452]
[1776673468620,69.37,74862.67,0.0,-0.99301,1e-05,1.07404]
[1776673469627,69.37,74861.85,0.0,-0.99301,1e-05,1.07346]
[1776673473654,69.37,74863.21,0.0,-0.99302,1e-05,1.07307]
[1776673474662,69.37,74868.73,0.0,-0.99299,1e-05,1.07696]
[1776673475669,69.37,74871.11,0.0,-0.99298,1e-05,1.07864]
[1776673479696,69.37,74865.8,0.0,-0.993,1e-05,1.0749]
[1776673482717,69.37,74873.56,0.0,-0.99296,1e-05,1.08037]
[1776673483723,69.37,74872.82,0.0,-0.99297,1e-05,1.07985]
[1776673485739,69.37,74867.11,0.0,-0.993,1e-05,1.07582]
[1776673490773,69.37,74869.58,0.0,-0.99298,1e-05,1.07756]
[1776673492787,69.37,74864.1,0.0,-0.99301,1e-05,1.0737]
[1776673493794,69.37,74855.45,0.0,-0.99305,1e-05,1.06763]
[1776673494800,69.37,74855.59,0.0,-0.99305,1e-05,1.06772]
[1776673499835,69.37,74852.54,0.0,-0.99307,1e-05,1.06559]
[1776673501850,69.37,74841.46,0.0,-0.99313,1e-05,1.05786]
[1776673502856,69.37,74833.31,0.0,-0.99317,0.0,1.05221]
[1776673503864,69.37,74833.95,0.0,-0.99316,0.0,1.05265]
[1776673506888,69.37,74841.18,0.0,-0.99313,1e-05,1.05767]
[1776673507894,69.37,74841.15,0.0,-0.99313,1e-05,1.05765]
[1776673508900,69.37,74836.04,0.0,-0.99315,0.0,1.0541]
[1776673509908,69.37,74831.9,0.0,-0.99317,0.0,1.05123]
[1776673511925,69.37,74831.4,0.0,-0.99318,0.0,1.05089]
[1776673515951,69.37,74825.46,0.0,-0.99321,0.0,1.04679]
[1776673517969,69.37,74815.95,0.0,-0.99325,0.0,1.04025]
[1776673518972,69.37,74819.53,0.0,-0.99323,0.0,1.04271]
[1776673521663,69.37,74823.12,0.0,-0.99322,0.0,1.04517]
[1776673527029,69.37,74818.96,0.0,-0.99324,0.0,1.04231]
[1776673529048,69.37,74815.99,0.0,-0.99325,0.0,1.04028]
[1776673534078,69.37,74816.28,0.0,-0.99326,0.0,1.03916]
[1776673537099,69.37,74821.66,0.0,-0.99323,0.0,1.04285]
[1776673538107,69.37,74834.7,0.0,-0.99317,0.0,1.05184]
[1776673539113,69.37,74829.6,0.0,-0.99319,0.0,1.04832]
[1776673540121,69.37,74826.25,0.0,-0.99321,0.0,1.04601]
[1776673541803,69.37,74826.68,0.0,-0.99321,0.0,1.0463]
[1776673547169,69.37,74825.77,0.0,-0.99321,0.0,1.04568]
[1776673549183,69.37,74817.98,0.0,-0.99325,0.0,1.04032]
[1776673555225,69.37,74814.07,0.0,-0.99327,0.0,1.03764]
[1776673560260,69.37,74811.08,0.0,-0.99328,0.0,1.0356]
[1776673564290,69.37,74797.8,0.0,-0.99335,0.0,1.02656]
[1776673565295,69.37,74795.3,0.0,-0.99336,0.0,1.02486]
[1776673567309,69.37,74786.88,0.0,-0.9934,0.0,1.01917]
[1776673569324,69.37,74783.42,0.0,-0.99342,0.0,1.01684]
[1776673574360,69.37,74780.33,0.0,-0.99343,0.0,1.01476]
[1776673576372,69.37,74772.8,0.0,-0.99347,0.0,1.00972]
[1776673577379,69.37,74778.5,0.0,-0.99344,0.0,1.01354]
[1776673578387,69.37,74779.47,0.0,-0.99344,0.0,1.01419]
[1776673582420,69.37,74769.54,0.0,-0.99349,0.0,1.00754]
[1776673583423,69.37,74763.84,0.0,-0.99351,0.0,1.00373]
[1776673584429,69.37,74755.83,0.0,-0.99355,0.0,0.99841]
[1776673585440,69.37,74753.63,0.0,-0.99356,0.0,0.99695]
[1776673586443,69.37,74741.77,0.0,-0.99362,0.0,0.98913]
[1776673589463,69.37,74736.48,0.0,-0.99364,0.0,0.98565]
[1776673592489,69.37,74730.56,0.0,-0.99368,0.0,0.98051]
[1776673593498,69.37,74726.74,0.0,-0.9937,0.0,0.97802]
[1776673594504,69.37,74719.14,0.0,-0.99373,0.0,0.97307]
[1776673599539,69.37,74724.28,0.0,-0.99371,0.0,0.97642]
[1776673604576,69.37,74721.21,0.0,-0.99372,0.0,0.97442]
[1776673606589,69.37,74719.33,0.0,-0.99373,0.0,0.9732]
[1776673610618,69.37,74726.9,0.0,-0.9937,0.0,0.97812]
[1776673612634,69.37,74736.04,0.0,-0.99365,0.0,0.9841]
[1776673614645,69.37,74738.76,0.0,-0.99364,0.0,0.98588]
[1776673617666,69.37,74739.3,0.0,-0.99364,0.0,0.98623]
[1776673619682,69.37,74745.33,0.0,-0.99361,0.0,0.9902]
[1776673624716,69.37,74747.66,0.0,-0.9936,0.0,0.99173]
[1776673625722,69.37,74755.76,0.0,-0.99356,0.0,0.99709]
[1776673627737,69.37,74755.6,0.0,-0.99356,0.0,0.99698]
[1776673632778,69.37,74752.85,0.0,-0.99357,0.0,0.99516]
[1776673633781,69.37,74767.2,0.0,-0.99351,0.0,1.00469]
[1776673634785,69.37,74776.55,0.0,-0.99346,0.0,1.01094]
[1776673635800,69.37,74779.51,0.0,-0.99345,0.0,1.01292]
[1776673637816,69.37,74788.82,0.0,-0.9934,0.0,1.01918]
[1776673638823,69.37,74793.14,0.0,-0.99338,0.0,1.0221]
[1776673641841,69.37,74800.16,0.0,-0.99335,0.0,1.02686]
[1776673642849,69.37,74807.07,0.0,-0.99331,0.0,1.03155]
[1776673643857,69.37,74809.43,0.0,-0.9933,0.0,1.03316]
[1776673648889,69.37,74807.68,0.0,-0.99331,0.0,1.03197]
[1776673654932,69.37,74805.89,0.0,-0.99333,0.0,1.02944]
[1776673659967,69.37,74806.98,0.0,-0.99332,0.0,1.03018]
[1776673665002,69.37,74807.24,0.0,-0.99332,0.0,1.03036]
[1776673670038,69.37,74803.85,0.0,-0.99334,0.0,1.02805]
[1776673675072,69.37,74806.15,0.0,-0.99333,0.0,1.02962]
[1776673680107,69.37,74808.82,0.0,-0.99331,0.0,1.03144]
[1776673685143,69.37,74796.62,0.0,-0.99337,0.0,1.02315]
[1776673686150,69.37,74795.64,0.0,-0.99338,0.0,1.02249]
[1776673691184,69.37,74797.23,0.0,-0.99337,0.0,1.02357]
[1776673696219,69.37,74794.54,0.0,-0.99338,0.0,1.02175]
[1776673701260,69.37,74790.4,0.0,-0.9934,0.0,1.01895]
[1776673705289,69.37,74785.72,0.0,-0.99342,0.0,1.0158]
[1776673710323,69.37,74785.03,0.0,-0.99343,0.0,1.01533]
[1776673714352,69.37,74791.73,0.0,-0.9934,0.0,1.01855]
[1776673715360,69.37,74796.92,0.0,-0.99338,0.0,1.02205]
[1776673716367,69.37,74811.95,0.0,-0.99331,0.0,1.03226]
[1776673719388,69.37,74817.35,0.0,-0.99328,0.0,1.03594]
[1776673725430,69.37,74821.0,0.0,-0.99326,0.0,1.03844]
[1776673727444,69.37,74814.57,0.0,-0.99329,0.0,1.03404]
[1776673733174,69.37,74814.98,0.0,-0.99329,0.0,1.03432]
[1776673738521,69.37,74817.08,0.0,-0.99328,0.0,1.03576]
[1776673743244,69.37,74825.87,0.0,-0.99324,0.0,1.04178]
[1776673746577,69.37,74834.03,0.0,-0.9932,0.0,1.0474]
[1776673751612,69.37,74836.61,0.0,-0.99318,0.0,1.04918]
[1776673753629,69.37,74845.01,0.0,-0.99314,1e-05,1.055]
[1776673756649,69.37,74837.62,0.0,-0.99318,0.0,1.04988]
[1776673758667,69.37,74829.62,0.0,-0.99322,0.0,1.04436]
[1776673762694,69.37,74822.37,0.0,-0.99325,0.0,1.03938]
[1776673767728,69.37,74817.93,0.0,-0.99328,0.0,1.03634]
[1776673772764,69.37,74816.2,0.0,-0.99329,0.0,1.03384]
[1776673775785,69.37,74810.57,0.0,-0.99332,0.0,1.03001]
[1776673778807,69.37,74803.75,0.0,-0.99335,0.0,1.02537]
[1776673782834,69.37,74808.15,0.0,-0.99333,0.0,1.02836]
[1776673784848,69.37,74814.14,0.0,-0.9933,0.0,1.03244]
[1776673789883,69.37,74814.66,0.0,-0.9933,0.0,1.03279]
[1776673794926,69.37,74824.61,0.0,-0.99325,0.0,1.0396]
[1776673795933,69.37,74828.25,0.0,-0.99323,0.0,1.0421]
[1776673797948,69.37,74829.02,0.0,-0.99323,0.0,1.04263]
[1776673802983,69.37,74830.2,0.0,-0.99322,0.0,1.04344]
[1776673806006,69.37,74836.92,0.0,-0.99319,0.0,1.04807]
[1776673807019,69.37,74841.14,0.0,-0.99317,0.0,1.05099]
[1776673808028,69.37,74850.21,0.0,-0.99312,1e-05,1.05728]
[1776673809026,69.37,74857.14,0.0,-0.99309,1e-05,1.0621]
[1776673810044,69.37,74858.54,0.0,-0.99308,1e-05,1.06308]
[1776673817095,69.37,74854.62,0.0,-0.9931,1e-05,1.06035]
[1776673822130,69.37,74857.0,0.0,-0.99309,1e-05,1.06201]
[1776673831194,69.37,74857.84,0.0,-0.99309,1e-05,1.06125]
[1776673833211,69.37,74850.71,0.0,-0.99313,1e-05,1.05629]
[1776673834217,69.37,74844.65,0.0,-0.99316,0.0,1.05209]
[1776673835227,69.37,74843.33,0.0,-0.99317,0.0,1.05117]
[1776673837242,69.37,74838.19,0.0,-0.99319,0.0,1.04762]
[1776673840264,69.37,74835.27,0.0,-0.99321,0.0,1.04561]
[1776673841270,69.37,74826.51,0.0,-0.99325,0.0,1.03958]
[1776673842277,69.37,74825.01,0.0,-0.99326,0.0,1.03855]
[1776673848323,69.37,74822.68,0.0,-0.99327,0.0,1.03696]
[1776673852348,69.37,74830.8,0.0,-0.99323,0.0,1.04253]
[1776673853361,69.37,74833.29,0.0,-0.99322,0.0,1.04424]
[1776673857383,69.37,74828.25,0.0,-0.99324,0.0,1.04078]
[1776673862418,69.37,74826.27,0.0,-0.99325,0.0,1.03942]
[1776673865444,69.37,74816.85,0.0,-0.9933,0.0,1.03298]
[1776673866448,69.37,74807.63,0.0,-0.99334,0.0,1.0267]
[1776673870480,69.37,74815.65,0.0,-0.9933,0.0,1.03216]
[1776673871493,69.37,74806.8,0.0,-0.99335,0.0,1.02614]
[1776673876522,69.37,74803.01,0.0,-0.99337,0.0,1.02357]
[1776673881569,69.37,74801.78,0.0,-0.99337,0.0,1.02274]
[1776673885581,69.37,74796.41,0.0,-0.9934,0.0,1.01911]
[1776673890615,69.37,74796.08,0.0,-0.9934,0.0,1.01888]
[1776673892630,69.37,74789.86,0.0,-0.99344,0.0,1.0134]
[1776673897666,69.37,74793.09,0.0,-0.99342,0.0,1.01557]
[1776673902700,69.37,74802.12,0.0,-0.99338,0.0,1.02166]
[1776673904398,69.37,74814.19,0.0,-0.99332,0.0,1.02985]
[1776673909749,69.37,74815.1,0.0,-0.99331,0.0,1.03047]
[1776673915792,69.37,74815.51,0.0,-0.99331,0.0,1.03075]
[1776673918815,69.37,74809.33,0.0,-0.99334,0.0,1.02655]
[1776673919820,69.37,74815.37,0.0,-0.99331,0.0,1.03065]
[1776673924855,69.37,74819.68,0.0,-0.99329,0.0,1.03359]
[1776673929890,69.37,74821.42,0.0,-0.99328,0.0,1.03478]
[1776673934925,69.37,74815.02,0.0,-0.99332,0.0,1.03042]
[1776673935932,69.37,74809.82,0.0,-0.99334,0.0,1.02688]
[1776673940968,69.37,74805.46,0.0,-0.99336,0.0,1.02392]
[1776673947037,69.37,74804.2,0.0,-0.99337,0.0,1.02307]
[1776673948022,69.37,74866.06,0.0,-0.99306,1e-05,1.06566]
[1776673949031,69.37,74879.04,0.0,-0.993,1e-05,1.07478]
[1776673954062,69.37,74869.96,0.0,-0.99305,1e-05,1.06704]
[1776673955074,69.37,74872.1,0.0,-0.99304,1e-05,1.06855]
[1776673957082,69.37,74877.06,0.0,-0.99301,1e-05,1.07203]
[1776673961115,69.37,74891.61,0.0,-0.99294,1e-05,1.08231]
[1776673962121,69.37,74894.18,0.0,-0.99293,1e-05,1.08413]
[1776673963130,69.37,74887.06,0.0,-0.99296,1e-05,1.07908]
[1776673964136,69.37,74887.36,0.0,-0.99296,1e-05,1.0793]
[1776673967158,69.37,74904.3,0.0,-0.99287,1e-05,1.09134]
[1776673968164,69.37,74910.08,0.0,-0.99284,1e-05,1.09547]
[1776673970178,69.37,74911.6,0.0,-0.99284,1e-05,1.09656]
[1776673971185,69.37,74929.8,0.0,-0.99274,1e-05,1.10967]
[1776673972194,69.37,74931.8,0.0,-0.99273,1e-05,1.11111]
[1776673976225,69.37,74943.96,0.0,-0.99267,1e-05,1.11995]
[1776673977229,69.37,74943.95,0.0,-0.99267,1e-05,1.11995]
[1776673982264,69.37,74933.7,0.0,-0.99272,1e-05,1.11249]
[1776673983273,69.37,74925.32,0.0,-0.99276,1e-05,1.10643]
[1776673984278,69.37,74930.76,0.0,-0.99274,1e-05,1.11036]
[1776673985285,69.37,74930.03,0.0,-0.99274,1e-05,1.10983]
[1776673990320,69.37,74925.81,0.0,-0.99276,1e-05,1.10678]
[1776673995360,69.37,74912.18,0.0,-0.99283,1e-05,1.09697]
[1776673996367,69.37,74913.84,0.0,-0.99282,1e-05,1.09816]
[1776674001403,69.37,74914.07,0.0,-0.99282,1e-05,1.09833]
[1776674006440,69.37,74915.27,0.0,-0.99282,1e-05,1.09919]
[1776674008454,69.37,74910.73,0.0,-0.99284,1e-05,1.09593]
[1776674013490,69.37,74912.41,0.0,-0.99284,1e-05,1.09577]
[1776674018525,69.37,74923.11,0.0,-0.99278,1e-05,1.10345]
[1776674023559,69.37,74920.19,0.0,-0.9928,1e-05,1.10135]
[1776674028594,69.37,74921.34,0.0,-0.99279,1e-05,1.10218]
[1776674033629,69.37,74915.38,0.0,-0.99283,1e-05,1.0979]
[1776674038664,69.37,74912.78,0.0,-0.99284,1e-05,1.09603]
[1776674043704,69.37,74900.38,0.0,-0.9929,1e-05,1.08718]
[1776674048734,69.37,74902.49,0.0,-0.99289,1e-05,1.08868]
[1776674053769,69.37,74901.03,0.0,-0.9929,1e-05,1.08764]
[1776674058839,69.37,74904.71,0.0,-0.99288,1e-05,1.09026]
[1776674063874,69.37,74904.41,0.0,-0.99288,1e-05,1.09005]
[1776674066909,69.37,74917.62,0.0,-0.99281,1e-05,1.0995]
[1776674069922,69.37,74924.02,0.0,-0.99278,1e-05,1.10411]
[1776674075612,69.37,74919.58,0.0,-0.99281,1e-05,1.09954]
[1776674075964,69.37,74919.58,0.0,-0.99281,1e-05,1.09954]
[1776674079992,69.37,74911.92,0.0,-0.99285,1e-05,1.09405]
[1776674081006,69.37,74906.78,0.0,-0.99288,1e-05,1.09037]
[1776674084022,69.37,74900.15,0.0,-0.99291,1e-05,1.08565]
[1776674089058,69.37,74900.54,0.0,-0.99291,1e-05,1.08593]
[1776674094093,69.37,74897.62,0.0,-0.99293,1e-05,1.08385]
[1776674099127,69.37,74895.85,0.0,-0.99293,1e-05,1.0826]
[1776674103158,69.37,74879.39,0.0,-0.99302,1e-05,1.07097]
[1776674107187,69.37,74872.24,0.0,-0.99306,1e-05,1.06595]
[1776674108194,69.37,74867.15,0.0,-0.99308,1e-05,1.06239]
[1776674112223,69.37,74873.49,0.0,-0.99305,1e-05,1.06683]
[1776674113227,69.37,74889.48,0.0,-0.99297,1e-05,1.07808]
[1776674114236,69.37,74891.2,0.0,-0.99296,1e-05,1.0793]
[1776674118262,69.37,74884.56,0.0,-0.99299,1e-05,1.07461]
[1776674123297,69.37,74882.53,0.0,-0.993,1e-05,1.07318]
[1776674128333,69.37,74878.66,0.0,-0.99302,1e-05,1.07046]
[1776674133367,69.37,74876.69,0.0,-0.99304,1e-05,1.06773]
[1776674138405,69.37,74873.39,0.0,-0.99306,1e-05,1.06541]
[1776674143438,69.37,74872.36,0.0,-0.99306,1e-05,1.06469]
[1776674148474,69.37,74876.43,0.0,-0.99304,1e-05,1.06754]
[1776674151498,69.37,74896.72,0.0,-0.99294,1e-05,1.08185]
[1776674152502,69.37,74900.99,0.0,-0.99292,1e-05,1.08488]
[1776674153510,69.37,74908.44,0.0,-0.99288,1e-05,1.09019]
[1776674154517,69.37,74918.09,0.0,-0.99283,1e-05,1.09709]
[1776674155523,69.37,74917.41,0.0,-0.99283,1e-05,1.09661]
[1776674160561,69.37,74912.83,0.0,-0.99286,1e-05,1.09333]
[1776674166604,69.37,74909.87,0.0,-0.99287,1e-05,1.09121]
[1776674171638,69.37,74906.44,0.0,-0.99289,1e-05,1.08876]
[1776674176672,69.37,74906.56,0.0,-0.99289,1e-05,1.08885]
[1776674181708,69.37,74906.41,0.0,-0.99289,1e-05,1.08874]
[1776674186743,69.37,74903.32,0.0,-0.99291,1e-05,1.08654]
[1776674192784,69.37,74902.44,0.0,-0.99292,1e-05,1.08455]
[1776674197820,69.37,74905.4,0.0,-0.9929,1e-05,1.08666]
[1776674200842,69.37,74898.88,0.0,-0.99294,1e-05,1.08203]
[1776674206547,69.37,74898.51,0.0,-0.99294,1e-05,1.08176]
[1776674211918,69.37,74886.18,0.0,-0.993,1e-05,1.07305]
[1776674212928,69.37,74878.17,0.0,-0.99304,1e-05,1.06742]
[1776674217960,69.37,74878.86,0.0,-0.99304,1e-05,1.0679]
[1776674218967,69.37,74886.9,0.0,-0.993,1e-05,1.07356]
[1776674221988,69.37,74893.26,0.0,-0.99297,1e-05,1.07804]
[1776674228029,69.37,74892.11,0.0,-0.99297,1e-05,1.07723]
[1776674233067,69.37,74889.64,0.0,-0.99298,1e-05,1.07549]
[1776674238099,69.37,74886.27,0.0,-0.993,1e-05,1.07311]
[1776674243142,69.37,74885.08,0.0,-0.99301,1e-05,1.07227]
[1776674246829,69.37,74871.72,0.0,-0.99307,1e-05,1.0629]
[1776674249187,69.37,74870.74,0.0,-0.99308,1e-05,1.06222]
[1776674254225,69.37,74872.58,0.0,-0.99308,1e-05,1.06216]
[1776674259259,69.37,74874.04,0.0,-0.99307,1e-05,1.06318]
[1776674264294,69.37,74875.15,0.0,-0.99307,1e-05,1.06396]
[1776674269328,69.37,74873.2,0.0,-0.99308,1e-05,1.06259]
[1776674270336,69.37,74866.79,0.0,-0.99311,1e-05,1.05812]
[1776674275371,69.37,74866.2,0.0,-0.99311,1e-05,1.05771]
[1776674277040,69.37,74871.22,0.0,-0.99309,1e-05,1.06121]
[1776674282419,69.37,74869.21,0.0,-0.9931,1e-05,1.05981]
[1776674287455,69.37,74864.8,0.0,-0.99312,1e-05,1.05674]
[1776674292490,69.37,74870.17,0.0,-0.99309,1e-05,1.06048]
[1776674297525,69.37,74869.67,0.0,-0.99309,1e-05,1.06013]
[1776674303567,69.37,74869.85,0.0,-0.99309,1e-05,1.06025]
[1776674311623,69.37,74870.59,0.0,-0.9931,1e-05,1.05943]
[1776674313637,69.37,74864.43,0.0,-0.99313,1e-05,1.05514]
[1776674315651,69.37,74858.77,0.0,-0.99316,1e-05,1.05121]
[1776674321692,69.37,74859.93,0.0,-0.99315,1e-05,1.05202]
[1776674326728,69.37,74855.0,0.0,-0.99318,0.0,1.0486]
[1776674327734,69.37,74844.9,0.0,-0.99323,0.0,1.04164]
[1776674328744,69.37,74841.83,0.0,-0.99324,0.0,1.03953]
[1776674332783,69.37,74837.51,0.0,-0.99326,0.0,1.03657]
[1776674337818,69.37,74837.14,0.0,-0.99326,0.0,1.03632]
[1776674342854,69.37,74828.98,0.0,-0.9933,0.0,1.03074]
[1776674343860,69.37,74829.16,0.0,-0.9933,0.0,1.03086]
[1776674348895,69.37,74832.5,0.0,-0.99329,0.0,1.03314]
[1776674350909,69.37,74817.13,0.0,-0.99336,0.0,1.02269]
[1776674351933,69.37,74813.88,0.0,-0.99338,0.0,1.02049]
[1776674354949,69.37,74807.94,0.0,-0.99341,0.0,1.01648]
[1776674355954,69.37,74798.57,0.0,-0.99345,0.0,1.01018]
[1776674357611,69.37,74790.72,0.0,-0.99349,0.0,1.00493]
[1776674359983,69.37,74785.57,0.0,-0.99351,0.0,1.0015]
[1776674360989,69.37,74784.65,0.0,-0.99352,0.0,1.00088]
[1776674366025,69.37,74780.63,0.0,-0.99354,0.0,0.99821]
[1776674369047,69.37,74788.11,0.0,-0.9935,0.0,1.00319]
[1776674370052,69.37,74790.53,0.0,-0.99349,0.0,1.0048]
[1776674376095,69.37,74789.11,0.0,-0.99351,0.0,1.00257]
[1776674380125,69.37,74782.88,0.0,-0.99354,0.0,0.99842]
[1776674385163,69.37,74787.69,0.0,-0.99351,0.0,1.00162]
[1776674386170,69.37,74794.71,0.0,-0.99348,0.0,1.0063]
[1776674391202,69.37,74793.84,0.0,-0.99348,0.0,1.00572]
[1776674396239,69.37,74790.9,0.0,-0.9935,0.0,1.00376]
[1776674399259,69.37,74796.07,0.0,-0.99347,0.0,1.00721]
[1776674404293,69.37,74794.42,0.0,-0.99348,0.0,1.00611]
[1776674407967,69.37,74788.78,0.0,-0.99351,0.0,1.00235]
[1776674409329,69.37,74778.02,0.0,-0.99356,0.0,0.9952]
[1776674414365,69.37,74778.53,0.0,-0.99356,0.0,0.99554]
[1776674417390,69.37,74774.8,0.0,-0.99357,0.0,0.99307]
[1776674422420,69.37,74778.73,0.0,-0.99356,0.0,0.99567]
[1776674427457,69.37,74778.82,0.0,-0.99356,0.0,0.99573]
[1776674432492,69.37,74778.58,0.0,-0.99356,0.0,0.99429]
[1776674434507,69.37,74775.67,0.0,-0.99358,0.0,0.99236]
[1776674440553,69.37,74775.77,0.0,-0.99358,0.0,0.99243]
[1776674442565,69.37,74766.83,0.0,-0.99362,0.0,0.98654]
[1776674443572,69.37,74778.18,0.0,-0.99357,0.0,0.99402]
[1776674448607,69.37,74779.42,0.0,-0.99356,0.0,0.99484]
[1776674453642,69.37,74777.48,0.0,-0.99357,0.0,0.99356]
[1776674458677,69.37,74780.47,0.0,-0.99356,0.0,0.99554]
[1776674463712,69.37,74781.47,0.0,-0.99355,0.0,0.9962]
[1776674466734,69.37,74790.72,0.0,-0.99351,0.0,1.00235]
[1776674467741,69.37,74787.96,0.0,-0.99352,0.0,1.00051]
[1776674472776,69.37,74792.56,0.0,-0.9935,0.0,1.00358]
[1776674475797,69.37,74785.89,0.0,-0.99353,0.0,0.99914]
[1776674476806,69.37,74784.76,0.0,-0.99354,0.0,0.99839]
[1776674482845,69.37,74783.41,0.0,-0.99354,0.0,0.99749]
[1776674485868,69.37,74788.92,0.0,-0.99352,0.0,1.00115]
[1776674493923,69.37,74788.42,0.0,-0.99353,0.0,0.99953]
[1776674494929,69.37,74795.12,0.0,-0.99349,0.0,1.004]
[1776674495938,69.37,74799.22,0.0,-0.99347,0.0,1.00674]
[1776674501979,69.37,74800.67,0.0,-0.99347,0.0,1.00771]
[1776674507015,69.37,74805.07,0.0,-0.99345,0.0,1.01065]
[1776674511044,69.37,74812.56,0.0,-0.99341,0.0,1.01569]
[1776674516077,69.37,74814.78,0.0,-0.9934,0.0,1.01719]
[1776674519099,69.37,74808.74,0.0,-0.99343,0.0,1.01312]
[1776674520107,69.37,74808.91,0.0,-0.99343,0.0,1.01323]
[1776674523127,69.37,74816.46,0.0,-0.99339,0.0,1.01832]
[1776674525142,69.37,74822.41,0.0,-0.99336,0.0,1.02234]
[1776674526148,69.37,74834.31,0.0,-0.9933,0.0,1.03043]
[1776674527154,69.37,74839.48,0.0,-0.99328,0.0,1.03396]
[1776674531183,69.37,74839.93,0.0,-0.99328,0.0,1.03427]
[1776674536217,69.37,74838.81,0.0,-0.99328,0.0,1.0335]
[1776674537224,69.37,74852.55,0.0,-0.99321,0.0,1.04293]
[1776674538927,69.37,74855.9,0.0,-0.9932,0.0,1.04524]
[1776674540250,69.37,74850.48,0.0,-0.99322,0.0,1.0415]
[1776674541276,69.37,74849.41,0.0,-0.99323,0.0,1.04077]
[1776674549000,69.37,74848.1,0.0,-0.99324,0.0,1.03987]
[1776674557370,69.37,74847.7,0.0,-0.99325,0.0,1.03827]
[1776674562405,69.37,74849.2,0.0,-0.99324,0.0,1.0393]
[1776674569137,69.37,74851.35,0.0,-0.99323,0.0,1.04078]
[1776674576509,69.37,74849.34,0.0,-0.99324,0.0,1.0394]
[1776674581543,69.37,74845.22,0.0,-0.99326,0.0,1.03657]
[1776674586581,69.37,74842.99,0.0,-0.99327,0.0,1.03504]
[1776674594631,69.37,74843.57,0.0,-0.99327,0.0,1.03544]
[1776674601679,69.37,74846.38,0.0,-0.99325,0.0,1.03737]
[1776674603694,69.37,74840.94,0.0,-0.99328,0.0,1.03364]
[1776674608729,69.37,74834.33,0.0,-0.99331,0.0,1.02913]
[1776674614771,69.37,74836.8,0.0,-0.99331,0.0,1.0295]
[1776674623837,69.37,74832.64,0.0,-0.99333,0.0,1.02667]
[1776674628870,69.37,74838.18,0.0,-0.9933,0.0,1.03044]
[1776674629877,69.37,74837.15,0.0,-0.99331,0.0,1.02974]
[1776674635919,69.37,74835.03,0.0,-0.99332,0.0,1.02829]
[1776674640953,69.37,74831.88,0.0,-0.99333,0.0,1.02615]
[1776674645989,69.37,74831.5,0.0,-0.99333,0.0,1.02589]
[1776674653038,69.37,74831.22,0.0,-0.99334,0.0,1.0257]
[1776674655053,69.37,74825.61,0.0,-0.99336,0.0,1.0219]
[1776674656059,69.37,74823.19,0.0,-0.99337,0.0,1.02026]
[1776674661094,69.37,74825.58,0.0,-0.99336,0.0,1.02188]
[1776674666129,69.37,74824.98,0.0,-0.99337,0.0,1.02147]
[1776674671165,69.37,74831.23,0.0,-0.99334,0.0,1.0244]
[1776674672174,69.37,74833.23,0.0,-0.99333,0.0,1.02576]
[1776674676200,69.37,74840.69,0.0,-0.9933,0.0,1.03084]
[1776674677207,69.37,74843.67,0.0,-0.99328,0.0,1.03287]
[1776674679221,69.37,74846.83,0.0,-0.99327,0.0,1.03503]
[1776674690007,69.37,74846.66,0.0,-0.99327,0.0,1.03492]
[1776674695333,69.37,74844.34,0.0,-0.99328,0.0,1.03333]
[1776674696339,69.37,74839.69,0.0,-0.9933,0.0,1.03015]
[1776674700077,69.37,74836.64,0.0,-0.99332,0.0,1.02808]
[1776674705402,69.37,74838.57,0.0,-0.99331,0.0,1.02939]
[1776674710146,69.37,74845.58,0.0,-0.99327,0.0,1.03418]
[1776674715473,69.37,74849.32,0.0,-0.99325,0.0,1.03674]
[1776674720515,69.37,74850.47,0.0,-0.99325,0.0,1.03753]
[1776674722522,69.37,74855.73,0.0,-0.99322,0.0,1.04114]
[1776674723529,69.37,74862.09,0.0,-0.99319,0.0,1.04552]
[1776674724540,69.37,74863.13,0.0,-0.99319,0.0,1.04624]
[1776674727557,69.37,74868.21,0.0,-0.99316,1e-05,1.04975]
[1776674732593,69.37,74867.97,0.0,-0.99317,0.0,1.04825]
[1776674736621,69.37,74857.69,0.0,-0.99322,0.0,1.04116]
[1776674737628,69.37,74856.12,0.0,-0.99323,0.0,1.04008]
[1776674739642,69.37,74841.99,0.0,-0.9933,0.0,1.03041]
[1776674740651,69.37,74841.27,0.0,-0.9933,0.0,1.02992]
[1776674745686,69.37,74844.05,0.0,-0.99329,0.0,1.03181]
[1776674750719,69.37,74844.99,0.0,-0.99328,0.0,1.03245]
[1776674757769,69.37,74842.86,0.0,-0.99329,0.0,1.031]
[1776674761798,69.37,74837.64,0.0,-0.99332,0.0,1.02744]
[1776674766832,69.37,74833.98,0.0,-0.99334,0.0,1.02495]
[1776674769853,69.37,74828.66,0.0,-0.99336,0.0,1.02135]
[1776674774888,69.37,74824.75,0.0,-0.99338,0.0,1.0187]
[1776674775896,69.37,74815.7,0.0,-0.99343,0.0,1.0126]
[1776674777909,69.37,74808.96,0.0,-0.99346,0.0,1.00808]
[1776674782944,69.37,74808.44,0.0,-0.99346,0.0,1.00773]
[1776674786972,69.37,74803.91,0.0,-0.99348,0.0,1.0047]
[1776674792012,69.37,74800.56,0.0,-0.99351,0.0,1.00117]
[1776674794021,69.37,74796.85,0.0,-0.99353,0.0,0.9987]
[1776674799056,69.37,74795.49,0.0,-0.99353,0.0,0.9978]
[1776674802077,69.37,74785.73,0.0,-0.99358,0.0,0.99133]
[1776674804090,69.37,74783.38,0.0,-0.99359,0.0,0.98978]
[1776674809126,69.37,74786.75,0.0,-0.99357,0.0,0.99201]
[1776674813155,69.37,74776.19,0.0,-0.99362,0.0,0.98505]
[1776674814161,69.37,74776.12,0.0,-0.99362,0.0,0.985]
[1776674819196,69.37,74772.99,0.0,-0.99364,0.0,0.98294]
[1776674823226,69.37,74783.04,0.0,-0.99359,0.0,0.98956]
[1776674824233,69.37,74778.96,0.0,-0.99361,0.0,0.98687]
[1776674825240,69.37,74770.38,0.0,-0.99365,0.0,0.98123]
[1776674826247,69.37,74769.5,0.0,-0.99366,0.0,0.98066]
[1776674832288,69.37,74768.63,0.0,-0.99366,0.0,0.98009]
[1776674833295,69.37,74778.05,0.0,-0.99362,0.0,0.98627]
[1776674834303,69.37,74777.6,0.0,-0.99362,0.0,0.98597]
[1776674835311,69.37,74784.6,0.0,-0.99358,0.0,0.99059]
[1776674836317,69.37,74789.13,0.0,-0.99356,0.0,0.99358]
[1776674837326,69.37,74790.06,0.0,-0.99356,0.0,0.9942]
[1776674842361,69.37,74791.81,0.0,-0.99355,0.0,0.99536]
[1776674847397,69.37,74786.36,0.0,-0.99358,0.0,0.99175]
[1776674852429,69.37,74786.89,0.0,-0.99358,0.0,0.99082]
[1776674857466,69.37,74789.87,0.0,-0.99357,0.0,0.99279]
[1776674862501,69.37,74791.75,0.0,-0.99356,0.0,0.99404]
[1776674868542,69.37,74792.88,0.0,-0.99355,0.0,0.99478]
[1776674873577,69.37,74793.54,0.0,-0.99355,0.0,0.99522]
[1776674878612,69.37,74793.41,0.0,-0.99355,0.0,0.99514]
[1776674885661,69.37,74794.73,0.0,-0.99354,0.0,0.99601]
[1776674891443,69.37,74793.17,0.0,-0.99355,0.0,0.99498]
[1776674892710,69.37,74801.05,0.0,-0.99351,0.0,1.00021]
[1776674893717,69.37,74807.02,0.0,-0.99349,0.0,1.00419]
[1776674894724,69.37,74807.4,0.0,-0.99348,0.0,1.00445]
[1776674899759,69.37,74808.27,0.0,-0.99348,0.0,1.00503]
[1776674904794,69.37,74808.9,0.0,-0.99348,0.0,1.00545]
[1776674909831,69.37,74813.2,0.0,-0.99346,0.0,1.00833]
[1776674914869,69.37,74812.31,0.0,-0.99347,0.0,1.00643]
[1776674917886,69.37,74806.7,0.0,-0.9935,0.0,1.00269]
[1776674918893,69.37,74801.49,0.0,-0.99352,0.0,0.99922]
[1776674919900,69.37,74798.55,0.0,-0.99353,0.0,0.99726]
[1776674924935,69.37,74799.9,0.0,-0.99353,0.0,0.99816]
[1776674929970,69.37,74802.4,0.0,-0.99352,0.0,0.99982]
[1776674932991,69.37,74807.9,0.0,-0.99349,0.0,1.00349]
[1776674938029,69.37,74805.73,0.0,-0.9935,0.0,1.00204]
[1776674944071,69.37,74805.14,0.0,-0.9935,0.0,1.00165]
[1776674950112,69.37,74805.96,0.0,-0.9935,0.0,1.00219]
[1776674954140,69.37,74813.34,0.0,-0.99346,0.0,1.00712]
[1776674956154,69.37,74807.56,0.0,-0.99349,0.0,1.00326]
[1776674959175,69.37,74804.42,0.0,-0.99351,0.0,1.00117]
[1776674964211,69.37,74806.91,0.0,-0.99349,0.0,1.00283]
[1776674970262,69.37,74810.21,0.0,-0.99348,0.0,1.00503]
[1776674971275,69.37,74756.12,0.0,-0.99374,0.0,0.96814]
[1776674972275,69.37,74730.78,0.0,-0.99386,0.0,0.95183]
[1776674973280,69.37,74727.37,0.0,-0.99387,0.0,0.94965]
[1776674976301,69.37,74724.69,0.0,-0.99389,0.0,0.94795]
[1776674977307,69.37,74740.1,0.0,-0.99382,0.0,0.9578]
[1776674978315,69.37,74740.27,0.0,-0.99382,0.0,0.95791]
[1776674983348,69.37,74739.73,0.0,-0.99382,0.0,0.95757]
[1776674987378,69.37,74746.7,0.0,-0.99379,0.0,0.96205]
[1776674988385,69.37,74747.93,0.0,-0.99378,0.0,0.96285]
[1776674993420,69.37,74745.29,0.0,-0.99379,0.0,0.96114]
[1776674998456,69.37,74744.94,0.0,-0.99379,0.0,0.96092]
[1776674999462,69.37,74736.06,0.0,-0.99383,0.0,0.95521]
[1776675000469,69.37,74729.61,0.0,-0.99386,0.0,0.95108]
[1776675005504,69.37,74732.88,0.0,-0.99385,0.0,0.95317]
[1776675006512,69.37,74738.26,0.0,-0.99382,0.0,0.95662]
[1776675007517,69.37,74743.7,0.0,-0.9938,0.0,0.96012]
[1776675008525,69.37,74745.34,0.0,-0.99379,0.0,0.96118]
[1776675013559,69.37,74745.35,0.0,-0.99379,0.0,0.96118]
[1776675018595,69.37,74744.13,0.0,-0.9938,0.0,0.9604]
[1776675023630,69.37,74742.35,0.0,-0.99381,0.0,0.95925]
[1776675028666,69.37,74741.84,0.0,-0.99381,0.0,0.95892]
[1776675033700,69.37,74737.77,0.0,-0.99383,0.0,0.95506]
[1776675036721,69.37,74729.11,0.0,-0.99387,0.0,0.94952]
[1776675037730,69.37,74729.88,0.0,-0.99387,0.0,0.95001]
[1776675040749,69.37,74738.02,0.0,-0.99383,0.0,0.95522]
[1776675042533,69.37,74729.11,0.0,-0.99387,0.0,0.94952]
[1776675047799,69.37,74731.23,0.0,-0.99386,0.0,0.95088]
[1776675052833,69.37,74730.9,0.0,-0.99387,0.0,0.95066]
[1776675056861,69.37,74724.45,0.0,-0.9939,0.0,0.94655]
[1776675057867,69.37,74719.96,0.0,-0.99392,0.0,0.9437]
[1776675058875,69.37,74719.66,0.0,-0.99392,0.0,0.94351]
[1776675063924,69.37,74703.6,0.0,-0.99399,0.0,0.93336]
[1776675068960,69.37,74699.01,0.0,-0.99401,0.0,0.93048]
[1776675074000,69.37,74690.44,0.0,-0.99405,0.0,0.92511]
[1776675075013,69.37,74687.17,0.0,-0.99406,0.0,0.92307]
[1776675077021,69.37,74679.28,0.0,-0.9941,0.0,0.91817]
[1776675078029,69.37,74677.17,0.0,-0.99411,0.0,0.91686]
[1776675082062,69.37,74671.84,0.0,-0.99413,0.0,0.91356]
[1776675087092,69.37,74680.73,0.0,-0.99409,0.0,0.91907]
[1776675092129,69.37,74683.35,0.0,-0.99409,0.0,0.91948]
[1776675097165,69.37,74683.42,0.0,-0.99409,0.0,0.91953]
[1776675102201,69.37,74678.03,0.0,-0.99411,0.0,0.91618]
[1776675106228,69.37,74671.7,0.0,-0.99414,0.0,0.91227]
[1776675107236,69.37,74666.18,0.0,-0.99416,0.0,0.90886]
[1776675108241,69.37,74666.37,0.0,-0.99416,0.0,0.90898]
[1776675111263,69.37,74660.17,0.0,-0.99419,0.0,0.90517]
[1776675113276,69.37,74653.52,0.0,-0.99422,0.0,0.9011]
[1776675118331,69.37,74655.73,0.0,-0.99421,0.0,0.90245]
[1776675120336,69.37,74637.35,0.0,-0.99429,0.0,0.89127]
[1776675121340,69.37,74634.97,0.0,-0.9943,0.0,0.88983]
[1776675123356,69.37,74626.09,0.0,-0.99434,0.0,0.88447]
[1776675125369,69.37,74627.1,0.0,-0.99433,0.0,0.88508]
[1776675130403,69.37,74623.03,0.0,-0.99435,0.0,0.88263]
[1776675135438,69.37,74627.37,0.0,-0.99433,0.0,0.88524]
[1776675136448,69.37,74635.68,0.0,-0.99429,0.0,0.89026]
[1776675137452,69.37,74636.94,0.0,-0.99429,0.0,0.89102]
[1776675142487,69.37,74636.99,0.0,-0.99429,0.0,0.89105]
[1776675143494,69.37,74644.68,0.0,-0.99426,0.0,0.89571]
[1776675144501,69.37,74646.93,0.0,-0.99425,0.0,0.89708]
[1776675145508,69.37,74655.03,0.0,-0.99421,0.0,0.90202]
[1776675146515,69.37,74659.89,0.0,-0.99419,0.0,0.905]
[1776675147522,69.37,74660.15,0.0,-0.99419,0.0,0.90516]
[1776675152557,69.37,74658.38,0.0,-0.9942,0.0,0.90288]
[1776675157594,69.37,74661.89,0.0,-0.99419,0.0,0.90503]
[1776675159607,69.37,74670.31,0.0,-0.99415,0.0,0.9102]
[1776675160614,69.37,74666.52,0.0,-0.99417,0.0,0.90787]
[1776675162628,69.37,74664.7,0.0,-0.99418,0.0,0.90675]
[1776675167666,69.37,74669.36,0.0,-0.99416,0.0,0.90962]
[1776675168670,69.37,74674.37,0.0,-0.99413,0.0,0.91271]
[1776675170684,69.37,74679.28,0.0,-0.99411,0.0,0.91574]
[1776675174712,69.37,74684.59,0.0,-0.99409,0.0,0.91904]
[1776675177733,69.37,74688.36,0.0,-0.99407,0.0,0.92138]
[1776675182769,69.37,74692.68,0.0,-0.99405,0.0,0.92408]
[1776675187803,69.37,74689.27,0.0,-0.99407,0.0,0.92195]
[1776675193632,69.37,74688.41,0.0,-0.99407,0.0,0.92141]
[1776675194853,69.37,74681.21,0.0,-0.9941,0.0,0.91694]
[1776675195863,69.37,74670.89,0.0,-0.99415,0.0,0.91056]
[1776675199888,69.37,74683.38,0.0,-0.99409,0.0,0.91829]
[1776675203714,69.37,74677.79,0.0,-0.99412,0.0,0.91482]
[1776675208951,69.37,74684.07,0.0,-0.99409,0.0,0.91872]
[1776675209958,69.37,74679.38,0.0,-0.99411,0.0,0.91581]
[1776675214998,69.37,74681.74,0.0,-0.99411,0.0,0.91606]
[1776675220034,69.37,74680.92,0.0,-0.99411,0.0,0.91555]
[1776675222047,69.37,74674.74,0.0,-0.99414,0.0,0.91173]
[1776675227082,69.37,74673.89,0.0,-0.99414,0.0,0.91121]
[1776675232118,69.37,74673.91,0.0,-0.99414,0.0,0.91122]
[1776675233123,69.37,74682.06,0.0,-0.99411,0.0,0.91626]
[1776675234131,69.37,74690.69,0.0,-0.99407,0.0,0.92162]
[1776675236145,69.37,74697.24,0.0,-0.99404,0.0,0.9257]
[1776675237153,69.37,74702.88,0.0,-0.99402,0.0,0.92923]
[1776675239166,69.37,74699.85,0.0,-0.99403,0.0,0.92734]
[1776675242186,69.37,74689.42,0.0,-0.99408,0.0,0.92083]
[1776675247221,69.37,74686.18,0.0,-0.99409,0.0,0.91881]
[1776675250247,69.37,74666.57,0.0,-0.99418,0.0,0.9067]
[1776675255282,69.37,74667.93,0.0,-0.99417,0.0,0.90753]
[1776675257301,69.37,74673.68,0.0,-0.99414,0.0,0.91108]
[1776675259310,69.37,74678.43,0.0,-0.99412,0.0,0.91401]
[1776675264344,69.37,74676.53,0.0,-0.99413,0.0,0.91283]
[1776675269379,69.37,74675.74,0.0,-0.99414,0.0,0.91235]
[1776675272401,69.37,74669.02,0.0,-0.99417,0.0,0.907]
[1776675277436,69.37,74669.84,0.0,-0.99417,0.0,0.90751]
[1776675278443,69.37,74679.08,0.0,-0.99413,0.0,0.9132]
[1776675279452,69.37,74679.81,0.0,-0.99413,0.0,0.91365]
[1776675284486,69.37,74683.9,0.0,-0.99411,0.0,0.91619]
[1776675289520,69.37,74682.94,0.0,-0.99411,0.0,0.91559]
[1776675294556,69.37,74686.87,0.0,-0.99409,0.0,0.91803]
[1776675298584,69.37,74690.79,0.0,-0.99408,0.0,0.92046]
[1776675303623,69.37,74693.69,0.0,-0.99406,0.0,0.92227]
[1776675308654,69.37,74689.19,0.0,-0.99408,0.0,0.91947]
[1776675313689,69.37,74690.73,0.0,-0.99408,0.0,0.92043]
[1776675318725,69.37,74697.9,0.0,-0.99405,0.0,0.9249]
[1776675319731,69.37,74699.9,0.0,-0.99404,0.0,0.92615]
[1776675320739,69.37,74709.1,0.0,-0.994,0.0,0.93191]
[1776675321746,69.37,74710.29,0.0,-0.99399,0.0,0.93266]
[1776675325775,69.37,74703.58,0.0,-0.99402,0.0,0.92845]
[1776675330811,69.37,74704.85,0.0,-0.99401,0.0,0.92925]
[1776675335845,69.37,74707.69,0.0,-0.99401,0.0,0.9298]
[1776675340883,69.37,74715.31,0.0,-0.99398,0.0,0.93459]
[1776675345915,69.37,74716.75,0.0,-0.99397,0.0,0.9355]
[1776675347929,69.37,74722.85,0.0,-0.99394,0.0,0.93935]
[1776675352964,69.37,74723.23,0.0,-0.99394,0.0,0.93959]
[1776675361022,69.37,74725.29,0.0,-0.99393,0.0,0.9409]
[1776675364850,69.37,74735.37,0.0,-0.99388,0.0,0.9473]
[1776675370100,69.37,74735.81,0.0,-0.99388,0.0,0.94758]
[1776675373120,69.37,74729.04,0.0,-0.99391,0.0,0.94328]
[1776675378155,69.37,74726.53,0.0,-0.99392,0.0,0.94168]
[1776675383190,69.37,74726.09,0.0,-0.99393,0.0,0.94141]
[1776675387218,69.37,74720.3,0.0,-0.99395,0.0,0.93774]
[1776675392254,69.37,74719.32,0.0,-0.99396,0.0,0.93589]
[1776675397288,69.37,74715.12,0.0,-0.99398,0.0,0.93324]
[1776675403330,69.37,74713.42,0.0,-0.99399,0.0,0.93217]
[1776675408367,69.37,74712.15,0.0,-0.994,0.0,0.93138]
[1776675410379,69.37,74702.27,0.0,-0.99404,0.0,0.92518]
[1776675415414,69.37,74707.53,0.0,-0.99402,0.0,0.92848]
[1776675420451,69.37,74708.86,0.0,-0.99401,0.0,0.92931]
[1776675425485,69.37,74709.58,0.0,-0.99401,0.0,0.92976]
[1776675430523,69.37,74712.93,0.0,-0.99399,0.0,0.93187]
[1776675433549,69.37,74728.9,0.0,-0.99392,0.0,0.94195]
[1776675435568,69.37,74757.1,0.0,-0.99379,0.0,0.95998]
[1776675436575,69.37,74745.8,0.0,-0.99384,0.0,0.95272]
[1776675437582,69.37,74730.88,0.0,-0.99391,0.0,0.94321]
[1776675439598,69.37,74724.86,0.0,-0.99394,0.0,0.93939]
[1776675444631,69.37,74725.35,0.0,-0.99394,0.0,0.9397]
[1776675445638,69.37,74734.73,0.0,-0.9939,0.0,0.94565]
[1776675450673,69.37,74732.52,0.0,-0.99391,0.0,0.94425]
[1776675452701,69.37,74739.03,0.0,-0.99388,0.0,0.94715]
[1776675453708,69.37,74746.86,0.0,-0.99385,0.0,0.95215]
[1776675454715,69.37,74749.47,0.0,-0.99384,0.0,0.95382]
[1776675458745,69.37,74752.75,0.0,-0.99382,0.0,0.95593]
[1776675462771,69.37,74752.03,0.0,-0.99382,0.0,0.95547]
[1776675464784,69.37,74747.01,0.0,-0.99385,0.0,0.95225]
[1776675470827,69.37,74746.52,0.0,-0.99385,0.0,0.95193]
[1776675475862,69.37,74744.77,0.0,-0.99386,0.0,0.95082]
[1776675480901,69.37,74745.66,0.0,-0.99385,0.0,0.95138]
[1776675481905,69.37,74739.99,0.0,-0.99388,0.0,0.94776]
[1776675482912,69.37,74733.26,0.0,-0.99391,0.0,0.94348]
[1776675488954,69.37,74731.26,0.0,-0.99392,0.0,0.94221]
[1776675493989,69.37,74736.34,0.0,-0.9939,0.0,0.94544]
[1776675498017,69.37,74728.83,0.0,-0.99393,0.0,0.94067]
[1776675500031,69.37,74720.42,0.0,-0.99397,0.0,0.93535]
[1776675505066,69.37,74716.65,0.0,-0.99398,0.0,0.93298]
[1776675509094,69.37,74718.9,0.0,-0.99397,0.0,0.9344]
[1776675514131,69.37,74734.59,0.0,-0.99391,0.0,0.94309]
[1776675515139,69.37,74735.49,0.0,-0.99391,0.0,0.94366]
[1776675518166,69.37,74742.54,0.0,-0.99388,0.0,0.94815]
[1776675519172,69.37,74743.61,0.0,-0.99387,0.0,0.94883]
[1776675521181,69.37,74748.66,0.0,-0.99385,0.0,0.95206]
[1776675526219,69.37,74747.27,0.0,-0.99385,0.0,0.95117]
[1776675530246,69.37,74726.2,0.0,-0.99395,0.0,0.93777]
[1776675536054,69.37,74731.05,0.0,-0.99393,0.0,0.94084]
[1776675541323,69.37,74733.16,0.0,-0.99392,0.0,0.94218]
[1776675546358,69.37,74735.14,0.0,-0.99391,0.0,0.94344]
[1776675549380,69.37,74744.11,0.0,-0.99387,0.0,0.94915]
[1776675554416,69.37,74746.73,0.0,-0.99386,0.0,0.95082]
[1776675559450,69.37,74741.25,0.0,-0.99388,0.0,0.94732]
[1776675564488,69.37,74743.32,0.0,-0.99387,0.0,0.94864]
[1776675569524,69.37,74746.01,0.0,-0.99386,0.0,0.95036]
[1776675574558,69.37,74750.56,0.0,-0.99385,0.0,0.95202]
[1776675580600,69.37,74750.6,0.0,-0.99385,0.0,0.95205]
[1776675583621,69.37,74744.17,0.0,-0.99388,0.0,0.94794]
[1776675588655,69.37,74745.85,0.0,-0.99387,0.0,0.94901]
[1776675593691,69.37,74747.53,0.0,-0.99386,0.0,0.95009]
[1776675598728,69.37,74749.4,0.0,-0.99385,0.0,0.95128]
[1776675602755,69.37,74734.74,0.0,-0.99392,0.0,0.94194]
[1776675603763,69.37,74729.5,0.0,-0.99394,0.0,0.93862]
[1776675607791,69.37,74732.5,0.0,-0.99393,0.0,0.94052]
[1776675610813,69.37,74737.66,0.0,-0.99391,0.0,0.9438]
[1776675611820,69.37,74738.41,0.0,-0.9939,0.0,0.94427]
[1776675613833,69.37,74731.28,0.0,-0.99393,0.0,0.93975]
[1776675618868,69.37,74745.01,0.0,-0.99387,0.0,0.94848]
[1776675619874,69.37,74749.16,0.0,-0.99385,0.0,0.95113]
[1776675621888,69.37,74748.74,0.0,-0.99385,0.0,0.95086]
[1776675626924,69.37,74747.83,0.0,-0.99386,0.0,0.95028]
[1776675629944,69.37,74755.23,0.0,-0.99383,0.0,0.95502]
[1776675634979,69.37,74766.27,0.0,-0.99378,0.0,0.96087]
[1776675635994,69.37,74767.79,0.0,-0.99378,0.0,0.96185]
[1776675637018,69.37,74767.0,0.0,-0.99378,0.0,0.96134]
[1776675638000,69.37,74760.82,0.0,-0.99381,0.0,0.95735]
[1776675639007,69.37,74750.21,0.0,-0.99386,0.0,0.95055]
[1776675640017,69.37,74749.23,0.0,-0.99386,0.0,0.94992]
[1776675641031,69.37,74749.03,0.0,-0.99386,0.0,0.94979]
[1776675646058,69.37,74751.38,0.0,-0.99385,0.0,0.9513]
[1776675651093,69.37,74751.0,0.0,-0.99385,0.0,0.95105]
[1776675656127,69.37,74756.11,0.0,-0.99383,0.0,0.95433]
[1776675659148,69.37,74760.37,0.0,-0.99381,0.0,0.95706]
[1776675664184,69.37,74765.42,0.0,-0.99379,0.0,0.96029]
[1776675666197,69.37,74773.47,0.0,-0.99375,0.0,0.96547]
[1776675668211,69.37,74767.2,0.0,-0.99378,0.0,0.96141]
[1776675670225,69.37,74762.01,0.0,-0.9938,0.0,0.95805]
[1776675675260,69.37,74763.32,0.0,-0.9938,0.0,0.95889]
[1776675680295,69.37,74761.25,0.0,-0.99381,0.0,0.95756]
[1776675684323,69.37,74751.39,0.0,-0.99385,0.0,0.95123]
[1776675686337,69.37,74742.14,0.0,-0.99389,0.0,0.94533]
[1776675687348,69.37,74741.3,0.0,-0.9939,0.0,0.94479]
[1776675689359,69.37,74735.61,0.0,-0.99392,0.0,0.94118]
[1776675694396,69.37,74740.08,0.0,-0.99391,0.0,0.94278]
[1776675699429,69.37,74742.5,0.0,-0.9939,0.0,0.94432]
[1776675702450,69.37,74748.33,0.0,-0.99387,0.0,0.94803]
[1776675703457,69.37,74753.59,0.0,-0.99385,0.0,0.95139]
[1776675704465,69.37,74753.73,0.0,-0.99385,0.0,0.95148]
[1776675709499,69.37,74750.03,0.0,-0.99387,0.0,0.94912]
[1776675711513,69.37,74744.02,0.0,-0.99389,0.0,0.94528]
[1776675712520,69.37,74739.06,0.0,-0.99392,0.0,0.94213]
[1776675713527,69.37,74740.91,0.0,-0.99391,0.0,0.94331]
[1776675719569,69.37,74736.11,0.0,-0.99393,0.0,0.94026]
[1776675724604,69.37,74733.63,0.0,-0.99394,0.0,0.93869]
[1776675727390,69.37,74738.08,0.0,-0.99392,0.0,0.94151]
[1776675732660,69.37,74742.06,0.0,-0.9939,0.0,0.94404]
[1776675735684,69.37,74750.26,0.0,-0.99386,0.0,0.94926]
[1776675736690,69.37,74752.74,0.0,-0.99385,0.0,0.95085]
[1776675741725,69.37,74755.12,0.0,-0.99384,0.0,0.95237]
[1776675746761,69.37,74754.12,0.0,-0.99385,0.0,0.95173]
[1776675752803,69.37,74754.7,0.0,-0.99385,0.0,0.95085]
[1776675759857,69.37,74752.14,0.0,-0.99386,0.0,0.94922]
[1776675764895,69.37,74750.15,0.0,-0.99387,0.0,0.94795]
[1776675765898,69.37,74744.35,0.0,-0.9939,0.0,0.94425]
[1776675767693,69.37,74744.47,0.0,-0.9939,0.0,0.94433]
[1776675775969,69.37,74747.69,0.0,-0.99388,0.0,0.94638]
[1776675781004,69.37,74751.16,0.0,-0.99387,0.0,0.94859]
[1776675786039,69.37,74749.41,0.0,-0.99388,0.0,0.94747]
[1776675791078,69.37,74753.32,0.0,-0.99386,0.0,0.94997]
[1776675796114,69.37,74747.21,0.0,-0.99389,0.0,0.94607]
[1776675798127,69.37,74746.4,0.0,-0.99389,0.0,0.94556]
[1776675803163,69.37,74740.79,0.0,-0.99392,0.0,0.94199]
[1776675805176,69.37,74738.95,0.0,-0.99392,0.0,0.94082]
[1776675810212,69.37,74733.44,0.0,-0.99395,0.0,0.93733]
[1776675812224,69.37,74728.25,0.0,-0.99398,0.0,0.93283]
[1776675818267,69.37,74723.73,0.0,-0.994,0.0,0.92998]
[1776675828119,69.37,74720.19,0.0,-0.99402,0.0,0.92776]
[1776675833372,69.37,74726.45,0.0,-0.99399,0.0,0.93169]
[1776675834379,69.37,74726.74,0.0,-0.99399,0.0,0.93187]
[1776675836395,69.37,74732.16,0.0,-0.99396,0.0,0.93529]
[1776675837400,69.37,74732.37,0.0,-0.99396,0.0,0.93542]
[1776675839413,69.37,74738.92,0.0,-0.99393,0.0,0.93956]
[1776675840421,69.37,74732.4,0.0,-0.99396,0.0,0.93544]
[1776675841428,69.37,74732.82,0.0,-0.99396,0.0,0.93571]
[1776675842436,69.37,74727.82,0.0,-0.99398,0.0,0.93255]
[1776675843442,69.37,74728.14,0.0,-0.99398,0.0,0.93276]
[1776675846463,69.37,74733.19,0.0,-0.99396,0.0,0.93594]
[1776675848478,69.37,74739.68,0.0,-0.99393,0.0,0.94005]
[1776675853512,69.37,74740.92,0.0,-0.99392,0.0,0.94083]
[1776675858547,69.37,74739.19,0.0,-0.99393,0.0,0.93974]
[1776675863582,69.37,74739.31,0.0,-0.99393,0.0,0.93981]
[1776675868619,69.37,74736.75,0.0,-0.99394,0.0,0.93819]
[1776675870634,69.37,74733.4,0.0,-0.99396,0.0,0.93607]
[1776675873655,69.37,74717.86,0.0,-0.99403,0.0,0.92508]
[1776675874659,69.37,74717.86,0.0,-0.99403,0.0,0.92508]
[1776675878483,69.37,74724.84,0.0,-0.994,0.0,0.92945]
[1776675883723,69.37,74722.07,0.0,-0.99402,0.0,0.92771]
[1776675888552,69.37,74732.24,0.0,-0.99397,0.0,0.93411]
[1776675893811,69.37,74737.27,0.0,-0.99395,0.0,0.93728]
[1776675898846,69.37,74741.35,0.0,-0.99393,0.0,0.93987]
[1776675899855,69.37,74736.12,0.0,-0.99395,0.0,0.93656]
[1776675900860,69.37,74734.52,0.0,-0.99396,0.0,0.93555]
[1776675905895,69.37,74731.89,0.0,-0.99397,0.0,0.93389]
[1776675910930,69.37,74735.62,0.0,-0.99395,0.0,0.93624]
[1776675913951,69.37,74740.82,0.0,-0.99393,0.0,0.93953]
[1776675918986,69.37,74738.35,0.0,-0.99394,0.0,0.93797]
[1776675924030,69.37,74735.17,0.0,-0.99396,0.0,0.93596]
[1776675929062,69.37,74730.22,0.0,-0.99398,0.0,0.93283]
[1776675932082,69.37,74724.66,0.0,-0.99401,0.0,0.92811]
[1776675937117,69.37,74714.89,0.0,-0.99405,0.0,0.922]
[1776675942152,69.37,74724.64,0.0,-0.99401,0.0,0.9281]
[1776675943163,69.37,74734.51,0.0,-0.99397,0.0,0.93431]
[1776675944167,69.37,74739.92,0.0,-0.99394,0.0,0.93772]
[1776675945174,69.37,74739.84,0.0,-0.99394,0.0,0.93767]
[1776675951217,69.37,74740.06,0.0,-0.99394,0.0,0.93781]
[1776675957260,69.37,74744.1,0.0,-0.99392,0.0,0.94037]
[1776675961294,69.37,74754.66,0.0,-0.99388,0.0,0.94709]
[1776675962303,69.37,74814.46,0.0,-0.9936,0.0,0.98587]
[1776675963370,69.37,74821.54,0.0,-0.99356,0.0,0.99055]
[1776675964339,69.37,74822.06,0.0,-0.99357,0.0,0.99037]
[1776675965348,69.37,74917.94,0.0,-0.99309,1e-05,1.05553]
[1776675966350,69.37,74938.47,0.0,-0.99299,1e-05,1.06993]
[1776675969374,69.37,74918.45,0.0,-0.99309,1e-05,1.05588]
[1776675971399,69.37,74992.38,0.0,-0.99271,1e-05,1.10851]
[1776675972409,69.37,74969.75,0.0,-0.99283,1e-05,1.09218]
[1776675973412,69.37,74959.79,0.0,-0.99288,1e-05,1.08505]
[1776675976457,69.37,74954.2,0.0,-0.99291,1e-05,1.08107]
[1776675978470,69.37,74960.73,0.0,-0.99287,1e-05,1.08572]
[1776675980484,69.37,74971.06,0.0,-0.99282,1e-05,1.09312]
[1776675982501,69.37,74982.41,0.0,-0.99276,1e-05,1.10129]
[1776675983505,69.37,74969.31,0.0,-0.99283,1e-05,1.09186]
[1776675984512,69.37,74962.6,0.0,-0.99286,1e-05,1.08706]
[1776675988541,69.37,74955.18,0.0,-0.9929,1e-05,1.08177]
[1776675993574,69.37,74950.14,0.0,-0.99294,1e-05,1.07682]
[1776675997603,69.37,74955.98,0.0,-0.99291,1e-05,1.08097]
[1776675999616,69.37,74969.12,0.0,-0.99284,1e-05,1.09035]
[1776676000625,69.37,74988.87,0.0,-0.99274,1e-05,1.10457]
[1776676003648,69.37,74991.32,0.0,-0.99272,1e-05,1.10635]
[1776676005660,69.37,74986.23,0.0,-0.99275,1e-05,1.10266]
[1776676007682,69.37,75001.87,0.0,-0.99267,1e-05,1.11402]
[1776676008734,69.37,75000.68,0.0,-0.99267,1e-05,1.11315]
[1776676010705,69.37,75012.47,0.0,-0.99261,1e-05,1.12177]
[1776676011710,69.37,75018.26,0.0,-0.99258,1e-05,1.12602]
[1776676012717,69.37,75031.02,0.0,-0.99251,1e-05,1.13544]
[1776676013726,69.37,75027.96,0.0,-0.99253,1e-05,1.13317]
[1776676014731,69.37,75021.57,0.0,-0.99256,1e-05,1.12846]
[1776676015740,69.37,75023.04,0.0,-0.99255,1e-05,1.12954]
[1776676018759,69.37,75029.92,0.0,-0.99252,1e-05,1.13462]
[1776676019623,69.37,75029.92,0.0,-0.99252,1e-05,1.13462]
[1776676019706,69.37,75037.75,0.0,-0.99247,1e-05,1.14043]
[1776676020776,69.37,75037.75,0.0,-0.99247,1e-05,1.14043]
[1776676025811,69.37,75036.68,0.0,-0.99248,1e-05,1.13964]
[1776676026821,69.37,75025.63,0.0,-0.99254,1e-05,1.13145]
[1776676027825,69.37,75021.42,0.0,-0.99256,1e-05,1.12835]
[1776676029604,69.37,75003.69,0.0,-0.99266,1e-05,1.11535]
[1776676030845,69.37,75000.65,0.0,-0.99267,1e-05,1.11313]
[1776676032862,69.37,74993.22,0.0,-0.99271,1e-05,1.10773]
[1776676033867,69.37,74989.55,0.0,-0.99273,1e-05,1.10506]
[1776676035881,69.37,74983.39,0.0,-0.99276,1e-05,1.10061]
[1776676037900,69.37,74977.5,0.0,-0.9928,1e-05,1.09636]
[1776676039406,69.37,74977.5,0.0,-0.9928,1e-05,1.09636]
[1776676041927,69.37,74983.15,0.0,-0.99277,1e-05,1.10044]
[1776676046962,69.37,74982.77,0.0,-0.99277,1e-05,1.10016]
[1776676050991,69.37,74977.65,0.0,-0.99279,1e-05,1.09647]
[1776676054012,69.37,74974.68,0.0,-0.99282,1e-05,1.09295]
[1776676059815,69.37,74965.31,0.0,-0.99287,1e-05,1.08624]
[1776676065093,69.37,74958.75,0.0,-0.9929,1e-05,1.08134]
[1776676066097,69.36,74954.95,0.0,-0.99293,1e-05,1.07841]
[1776676069120,69.36,74954.48,0.0,-0.99293,1e-05,1.07744]
[1776676073150,69.35,74978.86,0.0,-0.99281,1e-05,1.09421]
[1776676075166,69.35,74976.23,0.0,-0.99283,1e-05,1.09208]
[1776676079193,69.34,74991.59,0.0,-0.99275,1e-05,1.10243]
[1776676080201,69.34,74992.88,0.0,-0.99274,1e-05,1.10337]
[1776676081212,69.34,75004.97,0.0,-0.99268,1e-05,1.11215]
[1776676082214,69.34,75005.5,0.0,-0.99268,1e-05,1.11253]
[1776676083222,69.34,74987.47,0.0,-0.99277,1e-05,1.09946]
[1776676084229,69.34,74977.85,0.0,-0.99282,1e-05,1.09253]
[1776676085238,69.34,74976.89,0.0,-0.99283,1e-05,1.09161]
[1776676087252,69.33,74986.84,0.0,-0.99278,1e-05,1.09829]
[1776676088258,69.33,74987.84,0.0,-0.99278,1e-05,1.09877]
[1776676089264,69.33,74981.6,0.0,-0.99281,1e-05,1.09403]
[1776676090279,69.33,74979.83,0.0,-0.99282,1e-05,1.09252]
[1776676094440,69.32,74977.17,0.0,-0.99284,1e-05,1.08991]
[1776676095369,69.32,74972.73,0.0,-0.99287,1e-05,1.0865]
[1776676098327,69.31,74967.07,0.0,-0.9929,1e-05,1.08157]
[1776676103364,69.29,74976.81,0.0,-0.99286,1e-05,1.08743]
[1776676104371,69.29,74976.47,0.0,-0.99286,1e-05,1.08696]
[1776676108400,69.28,74970.47,0.0,-0.9929,1e-05,1.08177]
[1776676113435,69.27,74970.73,0.0,-0.99292,1e-05,1.07951]
[1776676118470,69.26,74968.45,0.0,-0.99294,1e-05,1.07685]
[1776676123506,69.25,74963.32,0.0,-0.99297,1e-05,1.0722]
[1776676126526,69.21,74956.75,0.0,-0.99303,1e-05,1.06362]
[1776676127540,69.19,74951.73,0.0,-0.99307,1e-05,1.05832]
[1776676128541,69.19,74949.24,0.0,-0.99309,1e-05,1.0564]
[1776676133577,69.18,74948.53,0.0,-0.9931,1e-05,1.05492]
[1776676138611,69.17,74945.92,0.0,-0.99312,1e-05,1.05229]
[1776676143648,69.16,74941.67,0.0,-0.99314,1e-05,1.04854]
[1776676147677,69.16,74950.53,0.0,-0.9931,1e-05,1.05424]
[1776676148686,69.16,74955.93,0.0,-0.99308,1e-05,1.05802]
[1776676149691,69.14,74956.53,0.0,-0.99309,1e-05,1.05657]
[1776676154724,69.13,74955.19,0.0,-0.9931,1e-05,1.0548]
[1776676159760,69.12,74952.26,0.0,-0.99312,1e-05,1.05194]
[1776676164796,69.11,74954.2,0.0,-0.99312,1e-05,1.05249]
[1776676169830,69.1,74956.94,0.0,-0.99311,1e-05,1.0536]
[1776676174865,69.09,74957.23,0.0,-0.99312,1e-05,1.05165]
[1776676176880,69.09,74963.87,0.0,-0.99309,1e-05,1.05598]
[1776676177886,69.09,74963.16,0.0,-0.99309,1e-05,1.05532]
[1776676178893,69.09,74954.27,0.0,-0.99314,1e-05,1.04895]
[1776676179902,69.08,74952.56,0.0,-0.99315,1e-05,1.0476]
[1776676184935,69.08,74954.14,0.0,-0.99315,1e-05,1.04795]
[1776676189970,69.07,74958.28,0.0,-0.99313,1e-05,1.05008]
[1776676195012,69.06,74958.09,0.0,-0.99314,1e-05,1.04919]
[1776676196014,69.06,74966.79,0.0,-0.9931,1e-05,1.05512]
[1776676197021,69.06,74970.32,0.0,-0.99308,1e-05,1.05744]
[1776676202053,69.03,74967.88,0.0,-0.99311,1e-05,1.05348]
[1776676204069,69.03,74960.44,0.0,-0.99315,1e-05,1.04797]
[1776676205076,69.03,74953.97,0.0,-0.99318,1e-05,1.04332]
[1776676206082,69.03,74953.15,0.0,-0.99319,1e-05,1.04262]
[1776676208098,69.02,74944.26,0.0,-0.99323,0.0,1.0362]
[1776676209106,69.02,74929.34,0.0,-0.99331,0.0,1.02582]
[1776676210882,69.02,74917.06,0.0,-0.99337,0.0,1.01725]
[1776676216153,69.02,74915.41,0.0,-0.99338,0.0,1.01569]
[1776676221192,69.01,74915.83,0.0,-0.99338,0.0,1.01554]
[1776676222197,69.01,74926.52,0.0,-0.99333,0.0,1.02274]
[1776676223204,69.01,74927.46,0.0,-0.99333,0.0,1.02328]
[1776676227231,69.01,74919.17,0.0,-0.99337,0.0,1.01724]
[1776676229245,69.0,74918.35,0.0,-0.99338,0.0,1.01651]
[1776676232266,69.0,74910.69,0.0,-0.99342,0.0,1.00975]
[1776676233273,69.0,74904.94,0.0,-0.99345,0.0,1.00579]
[1776676234280,69.0,74900.21,0.0,-0.99348,0.0,1.00254]
[1776676235288,69.0,74894.9,0.0,-0.9935,0.0,0.99891]
[1776676236296,69.0,74893.63,0.0,-0.99351,0.0,0.998]
[1776676241328,68.99,74896.58,0.0,-0.9935,0.0,0.99968]
[1776676245361,68.99,74889.7,0.0,-0.99353,0.0,0.99484]
[1776676247376,68.99,74884.78,0.0,-0.99356,0.0,0.99145]
[1776676251163,68.99,74878.72,0.0,-0.99359,0.0,0.98725]
[1776676256437,68.99,74882.77,0.0,-0.99357,0.0,0.98973]
[1776676261473,68.98,74880.26,0.0,-0.99358,0.0,0.98785]
[1776676266508,68.98,74881.68,0.0,-0.99358,0.0,0.98859]
[1776676271548,68.98,74890.1,0.0,-0.99354,0.0,0.99399]
[1776676272553,68.98,74903.97,0.0,-0.99347,0.0,1.00323]
[1776676273560,68.97,74904.55,0.0,-0.99347,0.0,1.00292]
[1776676278595,68.97,74904.6,0.0,-0.99348,0.0,1.00261]
[1776676283629,68.96,74905.5,0.0,-0.99347,0.0,1.00289]
[1776676289672,68.96,74906.42,0.0,-0.99347,0.0,1.00312]
[1776676294708,68.96,74904.49,0.0,-0.99349,0.0,1.00021]
[1776676296720,68.96,74902.83,0.0,-0.9935,0.0,0.99898]
[1776676300752,68.95,74910.57,0.0,-0.99347,0.0,1.00388]
[1776676301756,68.94,74917.65,0.0,-0.99344,0.0,1.00794]
[1776676307797,68.93,74919.35,0.0,-0.99344,0.0,1.00805]
[1776676309813,68.93,74930.42,0.0,-0.99338,0.0,1.0154]
[1776676310818,68.93,74935.86,0.0,-0.99336,0.0,1.01902]
[1776676315861,68.93,74937.66,0.0,-0.99335,0.0,1.01979]
[1776676320891,68.92,74938.11,0.0,-0.99335,0.0,1.01962]
[1776676323916,68.91,74945.96,0.0,-0.99332,0.0,1.02374]
[1776676328945,68.88,74950.29,0.0,-0.99332,0.0,1.02427]
[1776676332973,68.87,74956.47,0.0,-0.9933,0.0,1.02712]
[1776676334988,68.84,74983.98,0.0,-0.99318,1e-05,1.04366]
[1776676337008,68.81,74989.56,0.0,-0.99317,1e-05,1.04479]
[1776676341043,68.78,74995.25,0.0,-0.99316,1e-05,1.04598]
[1776676342051,68.78,75018.96,0.0,-0.99305,1e-05,1.06234]
[1776676347087,68.77,75019.35,0.0,-0.99305,1e-05,1.0618]
[1776676349105,68.76,75023.7,0.0,-0.99303,1e-05,1.06454]
[1776676351950,68.76,75022.97,0.0,-0.99305,1e-05,1.06232]
[1776676357157,68.75,75019.07,0.0,-0.99307,1e-05,1.05856]
[1776676362192,68.74,75024.89,0.0,-0.99305,1e-05,1.06183]
[1776676365216,68.74,75035.53,0.0,-0.993,1e-05,1.06886]
[1776676366222,68.73,75036.99,0.0,-0.99299,1e-05,1.06972]
[1776676372036,68.72,75041.25,0.0,-0.99298,1e-05,1.07165]
[1776676377299,68.71,75044.48,0.0,-0.99297,1e-05,1.07303]
[1776676382106,68.7,75047.59,0.0,-0.99296,1e-05,1.07433]
[1776676385357,68.7,75040.28,0.0,-0.993,1e-05,1.06857]
[1776676386362,68.7,75040.23,0.0,-0.993,1e-05,1.06836]
[1776676390394,68.69,75034.24,0.0,-0.99304,1e-05,1.06342]
[1776676392177,68.69,75026.35,0.0,-0.99308,1e-05,1.05752]
[1776676397440,68.68,75024.65,0.0,-0.9931,1e-05,1.05554]
[1776676406507,68.66,75025.36,0.0,-0.9931,1e-05,1.05463]
[1776676411541,68.65,75019.93,0.0,-0.99314,1e-05,1.0487]
[1776676412547,68.65,75010.33,0.0,-0.99319,1e-05,1.04184]
[1776676413554,68.65,75011.04,0.0,-0.99319,1e-05,1.0422]
[1776676417585,68.65,75024.45,0.0,-0.99313,1e-05,1.05104]
[1776676418590,68.64,75050.36,0.0,-0.993,1e-05,1.06921]
[1776676419597,68.64,75059.04,0.0,-0.99295,1e-05,1.07523]
[1776676420604,68.64,75058.48,0.0,-0.99296,1e-05,1.07463]
[1776676425664,68.63,75083.34,0.0,-0.99283,1e-05,1.09158]
[1776676426668,68.63,75084.7,0.0,-0.99283,1e-05,1.09235]
[1776676431701,68.6,75079.97,0.0,-0.99287,1e-05,1.08595]
[1776676437742,68.58,75077.42,0.0,-0.9929,1e-05,1.08285]
[1776676442783,68.55,75086.12,0.0,-0.99287,1e-05,1.08618]
[1776676443789,68.53,75086.35,0.0,-0.99289,1e-05,1.08418]
[1776676447825,68.47,75080.79,0.0,-0.99297,1e-05,1.07374]
[1776676449838,68.46,75073.27,0.0,-0.99301,1e-05,1.06798]
[1776676451852,68.44,75067.86,0.0,-0.99305,1e-05,1.06211]
[1776676453866,68.44,75059.24,0.0,-0.9931,1e-05,1.05566]
[1776676454882,68.44,75058.88,0.0,-0.9931,1e-05,1.05524]
[1776676455884,68.43,75042.82,0.0,-0.99318,1e-05,1.04379]
[1776676456901,68.43,75037.08,0.0,-0.99321,1e-05,1.03964]
[1776676457899,68.43,75037.2,0.0,-0.99321,1e-05,1.03959]
[1776676463941,68.42,75038.63,0.0,-0.99321,1e-05,1.0398]
[1776676468975,68.42,75039.58,0.0,-0.99321,1e-05,1.03982]
[1776676474012,68.41,75038.93,0.0,-0.99323,1e-05,1.0374]
[1776676479045,68.4,75037.44,0.0,-0.99324,1e-05,1.03566]
[1776676484087,68.4,75038.06,0.0,-0.99324,1e-05,1.03553]
[1776676489115,68.39,75039.76,0.0,-0.99324,1e-05,1.03616]
[1776676494150,68.38,75044.33,0.0,-0.99322,1e-05,1.03879]
[1776676499186,68.38,75048.86,0.0,-0.9932,1e-05,1.04139]
[1776676504229,68.37,75057.47,0.0,-0.99316,1e-05,1.04684]
[1776676506239,68.37,75035.31,0.0,-0.99327,1e-05,1.03116]
[1776676509261,68.37,75030.69,0.0,-0.9933,1e-05,1.02769]
[1776676510268,68.37,75036.11,0.0,-0.99327,1e-05,1.03136]
[1776676511275,68.36,75035.5,0.0,-0.99328,1e-05,1.03084]
[1776676516310,68.36,75034.0,0.0,-0.99329,1e-05,1.02935]
[1776676519331,68.36,75042.77,0.0,-0.99325,1e-05,1.03518]
[1776676520338,68.36,75039.46,0.0,-0.99326,1e-05,1.03278]
[1776676525372,68.35,75038.38,0.0,-0.99327,1e-05,1.03156]
[1776676531416,68.34,75037.93,0.0,-0.99329,1e-05,1.02936]
[1776676533180,68.34,75052.04,0.0,-0.99322,1e-05,1.03898]
[1776676537457,68.34,75054.73,0.0,-0.99321,1e-05,1.04042]
[1776676538464,68.34,75074.06,0.0,-0.99311,1e-05,1.0539]
[1776676539471,68.34,75071.49,0.0,-0.99312,1e-05,1.05195]
[1776676543250,68.33,75083.12,0.0,-0.99307,1e-05,1.05964]
[1776676545514,68.33,75082.73,0.0,-0.99307,1e-05,1.05907]
[1776676547526,68.32,75077.37,0.0,-0.9931,1e-05,1.05498]
[1776676550548,68.32,75075.81,0.0,-0.99311,1e-05,1.05346]
[1776676555583,68.31,75065.57,0.0,-0.99317,1e-05,1.04555]
[1776676556592,68.31,75061.54,0.0,-0.99319,1e-05,1.04259]
[1776676558606,68.31,75061.09,0.0,-0.9932,1e-05,1.04204]
[1776676563641,68.3,75063.17,0.0,-0.99319,1e-05,1.04291]
[1776676568677,68.3,75064.55,0.0,-0.99319,1e-05,1.04327]
[1776676573716,68.29,75065.96,0.0,-0.99318,1e-05,1.04368]
[1776676577740,68.28,75071.64,0.0,-0.99316,1e-05,1.04719]
[1776676580762,68.28,75066.52,0.0,-0.99319,1e-05,1.04324]
[1776676585799,68.27,75067.12,0.0,-0.99319,1e-05,1.04308]
[1776676590832,68.27,75068.18,0.0,-0.99319,1e-05,1.04324]
[1776676595866,68.26,75067.13,0.0,-0.9932,1e-05,1.04061]
[1776676598888,68.26,75072.51,0.0,-0.99318,1e-05,1.04404]
[1776676603924,68.25,75068.1,0.0,-0.99321,1e-05,1.04038]
[1776676604931,68.25,75057.73,0.0,-0.99326,1e-05,1.03303]
[1776676605937,68.25,75053.21,0.0,-0.99328,1e-05,1.02979]
[1776676606944,68.25,75037.54,0.0,-0.99336,0.0,1.01887]
[1776676607953,68.25,75033.22,0.0,-0.99338,0.0,1.01583]
[1776676612985,68.25,75032.07,0.0,-0.99339,0.0,1.0147]
[1776676618027,68.24,75034.46,0.0,-0.99338,0.0,1.01602]
[1776676623063,68.24,75041.09,0.0,-0.99335,0.0,1.02027]
[1776676624068,68.24,75046.61,0.0,-0.99333,0.0,1.02401]
[1776676625084,68.24,75044.41,0.0,-0.99334,0.0,1.02242]
[1776676627089,68.24,75038.32,0.0,-0.99337,0.0,1.01808]
[1776676629104,68.23,75035.28,0.0,-0.99338,0.0,1.01586]
[1776676634138,68.23,75032.51,0.0,-0.9934,0.0,1.01363]
[1776676639173,68.23,75027.27,0.0,-0.99343,0.0,1.00974]
[1776676648236,68.22,75027.18,0.0,-0.99343,0.0,1.00913]
[1776676649244,68.22,75031.81,0.0,-0.99341,0.0,1.01216]
[1776676654279,68.22,75051.91,0.0,-0.99332,1e-05,1.02431]
[1776676661327,68.21,75053.33,0.0,-0.99332,1e-05,1.02466]
[1776676666362,68.2,75056.2,0.0,-0.99331,1e-05,1.02621]
[1776676672405,68.2,75057.25,0.0,-0.99331,1e-05,1.02643]
[1776676679454,68.19,75060.34,0.0,-0.9933,1e-05,1.02797]
[1776676682477,68.19,75084.97,0.0,-0.99317,1e-05,1.04492]
[1776676683483,68.19,75085.36,0.0,-0.99317,1e-05,1.04508]
[1776676688525,68.18,75081.5,0.0,-0.9932,1e-05,1.0418]
[1776676693561,68.18,75081.22,0.0,-0.9932,1e-05,1.04103]
[1776676695574,68.17,75085.33,0.0,-0.99318,1e-05,1.04367]
[1776676698595,68.17,75087.33,0.0,-0.99318,1e-05,1.0447]
[1776676704399,68.16,75089.43,0.0,-0.99317,1e-05,1.04543]
[1776676709672,68.16,75091.6,0.0,-0.99316,1e-05,1.04632]
[1776676714707,68.15,75091.02,0.0,-0.99318,1e-05,1.04393]
[1776676719744,68.14,75092.96,0.0,-0.99317,1e-05,1.04465]
[1776676722764,68.14,75102.72,0.0,-0.99313,1e-05,1.05115]
[1776676724539,68.14,75113.18,0.0,-0.99308,1e-05,1.05828]
[1776676725784,68.13,75120.34,0.0,-0.99304,1e-05,1.06324]
[1776676726792,68.13,75120.86,0.0,-0.99304,1e-05,1.06345]
[1776676727799,68.13,75112.55,0.0,-0.99308,1e-05,1.05738]
[1776676728805,68.13,75111.0,0.0,-0.99309,1e-05,1.05613]
[1776676729812,68.13,75117.16,0.0,-0.99306,1e-05,1.06037]
[1776676730819,68.13,75119.78,0.0,-0.99305,1e-05,1.06209]
[1776676736860,68.12,75124.31,0.0,-0.99303,1e-05,1.06442]
[1776676738876,68.11,75137.68,0.0,-0.99296,1e-05,1.0737]
[1776676739882,68.11,75136.82,0.0,-0.99297,1e-05,1.07291]
[1776676743912,68.09,75131.64,0.0,-0.99301,1e-05,1.06707]
[1776676748957,68.08,75121.56,0.0,-0.99307,1e-05,1.05913]
[1776676749964,68.08,75119.41,0.0,-0.99308,1e-05,1.05746]
[1776676754999,68.07,75114.77,0.0,-0.99311,1e-05,1.05351]
[1776676760039,68.07,75115.77,0.0,-0.99311,1e-05,1.05356]
[1776676765075,68.06,75117.61,0.0,-0.99311,1e-05,1.0542]
[1776676767088,68.06,75111.62,0.0,-0.99314,1e-05,1.04969]
[1776676768095,68.06,75110.3,0.0,-0.99315,1e-05,1.04863]
[1776676773130,68.05,75107.54,0.0,-0.99317,1e-05,1.04473]
[1776676778168,68.04,75106.71,0.0,-0.99318,1e-05,1.04356]
[1776676779176,68.04,75094.08,0.0,-0.99325,1e-05,1.03459]
[1776676780181,68.04,75087.43,0.0,-0.99328,1e-05,1.02985]
[1776676781186,68.04,75092.48,0.0,-0.99326,1e-05,1.03328]
[1776676782193,68.04,75092.9,0.0,-0.99326,1e-05,1.03347]
[1776676788235,68.03,75091.93,0.0,-0.99327,1e-05,1.03219]
[1776676792263,68.03,75081.87,0.0,-0.99332,1e-05,1.02479]
[1776676793270,68.03,75077.26,0.0,-0.99334,1e-05,1.0215]
[1776676796291,68.02,75072.13,0.0,-0.99337,0.0,1.0177]
[1776676798310,68.02,75063.37,0.0,-0.99342,0.0,1.01151]
[1776676799312,68.02,75062.93,0.0,-0.99342,0.0,1.01114]
[1776676804347,68.02,75062.3,0.0,-0.99342,0.0,1.01036]
[1776676809384,68.01,75063.97,0.0,-0.99342,0.0,1.01115]
[1776676814422,68.01,75066.92,0.0,-0.99341,0.0,1.01276]
[1776676819457,67.99,75077.9,0.0,-0.99336,0.0,1.01872]
[1776676820467,67.99,75083.77,0.0,-0.99333,1e-05,1.02269]
[1776676821471,67.99,75083.19,0.0,-0.99334,1e-05,1.02211]
[1776676826506,67.99,75086.24,0.0,-0.99333,1e-05,1.02375]
[1776676831541,67.98,75090.84,0.0,-0.99332,1e-05,1.02514]
[1776676836576,67.98,75088.21,0.0,-0.99333,1e-05,1.02285]
[1776676842618,67.97,75087.32,0.0,-0.99334,1e-05,1.02171]
[1776676847654,67.96,75088.88,0.0,-0.99334,1e-05,1.02235]
[1776676852688,67.96,75091.86,0.0,-0.99332,1e-05,1.02395]
[1776676855710,67.96,75085.76,0.0,-0.99336,0.0,1.01954]
[1776676857727,67.96,75081.95,0.0,-0.99338,0.0,1.01666]
[1776676865585,67.95,75083.51,0.0,-0.99337,0.0,1.01717]
[1776676866789,67.95,75093.3,0.0,-0.99333,1e-05,1.02386]
[1776676867799,67.94,75108.76,0.0,-0.99325,1e-05,1.03373]
[1776676868805,67.94,75109.06,0.0,-0.99325,1e-05,1.03383]
[1776676869812,67.94,75095.86,0.0,-0.99332,1e-05,1.02452]
[1776676870819,67.94,75090.84,0.0,-0.99335,1e-05,1.02094]
[1776676871826,67.93,75090.75,0.0,-0.99335,1e-05,1.0208]
[1776676876868,67.93,75110.98,0.0,-0.99325,1e-05,1.03445]
[1776676877876,67.93,75117.19,0.0,-0.99322,1e-05,1.03869]
[1776676878882,67.93,75118.02,0.0,-0.99322,1e-05,1.03916]
[1776676880897,67.93,75123.47,0.0,-0.99319,1e-05,1.04275]
[1776676885931,67.92,75118.86,0.0,-0.99322,1e-05,1.0389]
[1776676886943,67.92,75118.18,0.0,-0.99322,1e-05,1.03831]
[1776676888952,67.92,75131.52,0.0,-0.99316,1e-05,1.04749]
[1776676890968,67.91,75152.64,0.0,-0.99305,1e-05,1.0624]
[1776676891976,67.91,75161.56,0.0,-0.99301,1e-05,1.06715]
[1776676892983,67.89,75161.68,0.0,-0.99302,1e-05,1.06565]
[1776676898018,67.87,75156.07,0.0,-0.99307,1e-05,1.05954]
[1776676903061,67.85,75147.6,0.0,-0.99313,1e-05,1.05148]
[1776676904067,67.85,75145.84,0.0,-0.99314,1e-05,1.0501]
[1776676909104,67.84,75144.06,0.0,-0.99315,1e-05,1.04821]
[1776676913131,67.84,75136.35,0.0,-0.99319,1e-05,1.04227]
[1776676914138,67.84,75129.08,0.0,-0.99323,1e-05,1.03705]
[1776676915145,67.84,75122.31,0.0,-0.99327,1e-05,1.0322]
[1776676916153,67.84,75122.32,0.0,-0.99327,1e-05,1.03211]
[1776676921195,67.83,75120.31,0.0,-0.99328,1e-05,1.03025]
[1776676922195,67.83,75114.78,0.0,-0.99331,1e-05,1.02622]
[1776676924211,67.83,75107.23,0.0,-0.99335,1e-05,1.02089]
[1776676925218,67.83,75106.98,0.0,-0.99335,1e-05,1.02065]
[1776676930255,67.82,75101.4,0.0,-0.99338,0.0,1.01644]
[1776676935290,67.82,75096.43,0.0,-0.99341,0.0,1.0127]
[1776676936295,67.82,75088.22,0.0,-0.99345,0.0,1.007]
[1776676937302,67.82,75085.59,0.0,-0.99346,0.0,1.00515]
[1776676939316,67.82,75079.05,0.0,-0.99349,0.0,1.00059]
[1776676943344,67.82,75065.17,0.0,-0.99356,0.0,0.99099]
[1776676944352,67.81,75064.57,0.0,-0.99357,0.0,0.9903]
[1776676949390,67.81,75057.16,0.0,-0.99361,0.0,0.98517]
[1776676954424,67.81,75056.5,0.0,-0.99362,0.0,0.98334]
[1776676959458,67.81,75054.81,0.0,-0.99363,0.0,0.9821]
[1776676963486,67.81,75045.33,0.0,-0.99367,0.0,0.97567]
[1776676964494,67.81,75044.16,0.0,-0.99368,0.0,0.97488]
[1776676969528,67.81,75041.99,0.0,-0.99369,0.0,0.97339]
[1776676974563,67.81,75042.88,0.0,-0.99368,0.0,0.97395]
[1776676979598,67.81,75045.33,0.0,-0.99367,0.0,0.97555]
[1776676983627,67.81,75035.7,0.0,-0.99372,0.0,0.96912]
[1776676984635,67.81,75035.12,0.0,-0.99372,0.0,0.96874]
[1776676988662,67.81,75028.28,0.0,-0.99375,0.0,0.9642]
[1776676989670,67.81,75027.33,0.0,-0.99376,0.0,0.96357]
[1776676994703,67.81,75024.33,0.0,-0.99377,0.0,0.96159]
[1776676997724,67.81,75015.79,0.0,-0.99381,0.0,0.95596]
[1776677001752,67.81,75013.25,0.0,-0.99383,0.0,0.9543]
[1776677006788,67.81,75013.27,0.0,-0.99383,0.0,0.95431]
[1776677009808,67.81,75011.88,0.0,-0.99383,0.0,0.9534]
[1776677012829,67.81,75018.66,0.0,-0.99381,0.0,0.95659]
[1776677013835,67.81,75026.19,0.0,-0.99377,0.0,0.96155]
[1776677014843,67.81,75021.47,0.0,-0.9938,0.0,0.95844]
[1776677015850,67.81,75019.99,0.0,-0.9938,0.0,0.95746]
[1776677017864,67.81,75027.2,0.0,-0.99377,0.0,0.96222]
[1776677018870,67.81,75029.12,0.0,-0.99376,0.0,0.96349]
[1776677023914,67.81,75027.67,0.0,-0.99377,0.0,0.96253]
[1776677025930,67.81,75033.79,0.0,-0.99374,0.0,0.96658]
[1776677026936,67.81,75040.85,0.0,-0.9937,0.0,0.97127]
[1776677027941,67.81,75045.46,0.0,-0.99368,0.0,0.97435]
[1776677029956,67.81,75046.39,0.0,-0.99368,0.0,0.97497]
[1776677032978,67.81,75053.0,0.0,-0.99364,0.0,0.97939]
[1776677038012,67.81,75058.69,0.0,-0.99362,0.0,0.98321]
[1776677040027,67.81,75058.12,0.0,-0.99362,0.0,0.98283]
[1776677045062,67.81,75056.0,0.0,-0.99363,0.0,0.98139]
[1776677050098,67.81,75051.86,0.0,-0.99365,0.0,0.97861]
[1776677053119,67.81,75043.58,0.0,-0.99369,0.0,0.97308]
[1776677054126,67.81,75034.19,0.0,-0.99374,0.0,0.96683]
[1776677055135,67.81,75031.56,0.0,-0.99375,0.0,0.96509]
[1776677058154,67.81,75037.32,0.0,-0.99372,0.0,0.96891]
[1776677062182,67.81,75040.04,0.0,-0.99371,0.0,0.97072]
[1776677063190,67.81,75049.14,0.0,-0.99366,0.0,0.97679]
[1776677064196,67.81,75055.33,0.0,-0.99363,0.0,0.98094]
[1776677065202,67.81,75057.52,0.0,-0.99362,0.0,0.98241]
[1776677072252,67.81,75056.77,0.0,-0.99363,0.0,0.98062]
[1776677074267,67.81,75051.4,0.0,-0.99366,0.0,0.97702]
[1776677077081,67.81,75045.88,0.0,-0.99369,0.0,0.97333]
[1776677081337,67.81,75081.79,0.0,-0.99351,0.0,0.99754]
[1776677082343,67.8,75081.95,0.0,-0.99351,0.0,0.9974]
[1776677085366,67.8,75076.92,0.0,-0.99354,0.0,0.9937]
[1776677090402,67.8,75076.4,0.0,-0.99354,0.0,0.99325]
[1776677095437,67.8,75075.83,0.0,-0.99355,0.0,0.99273]
[1776677099465,67.8,75088.72,0.0,-0.99349,0.0,1.00144]
[1776677100479,67.8,75089.78,0.0,-0.99348,0.0,1.00212]
[1776677105507,67.8,75085.42,0.0,-0.9935,0.0,0.99889]
[1776677110542,67.79,75087.35,0.0,-0.9935,0.0,1.00001]
[1776677115577,67.79,75086.31,0.0,-0.9935,0.0,0.9991]
[1776677118598,67.79,75079.74,0.0,-0.99354,0.0,0.99417]
[1776677123637,67.78,75076.11,0.0,-0.99356,0.0,0.99156]
[1776677125647,67.78,75066.46,0.0,-0.9936,0.0,0.98499]
[1776677131689,67.78,75066.31,0.0,-0.99361,0.0,0.98348]
[1776677134711,67.78,75071.65,0.0,-0.99359,0.0,0.98702]
[1776677139749,67.78,75071.48,0.0,-0.99359,0.0,0.98678]
[1776677144782,67.78,75068.21,0.0,-0.99361,0.0,0.98447]
[1776677149819,67.78,75069.24,0.0,-0.9936,0.0,0.98504]
[1776677151834,67.78,75081.43,0.0,-0.99354,0.0,0.99322]
[1776677156868,67.78,75082.23,0.0,-0.99354,0.0,0.99358]
[1776677161903,67.77,75085.22,0.0,-0.99353,0.0,0.99541]
[1776677167720,67.77,75083.19,0.0,-0.99354,0.0,0.99381]
[1776677172981,67.77,75083.65,0.0,-0.99354,0.0,0.99395]
[1776677174995,67.77,75077.37,0.0,-0.99357,0.0,0.98963]
[1776677180036,67.77,75077.8,0.0,-0.99357,0.0,0.98979]
[1776677185075,67.77,75078.04,0.0,-0.99357,0.0,0.98981]
[1776677190121,67.76,75073.97,0.0,-0.99359,0.0,0.98693]
[1776677195147,67.76,75072.31,0.0,-0.99361,0.0,0.98443]
[1776677200182,67.76,75069.41,0.0,-0.99362,0.0,0.98239]
[1776677202196,67.76,75065.19,0.0,-0.99364,0.0,0.97953]
[1776677208238,67.76,75066.04,0.0,-0.99364,0.0,0.98005]
[1776677209246,67.76,75071.31,0.0,-0.99361,0.0,0.98359]
[1776677210252,67.76,75083.28,0.0,-0.99355,0.0,0.99166]
[1776677211259,67.76,75083.0,0.0,-0.99356,0.0,0.99145]
[1776677216294,67.76,75083.88,0.0,-0.99355,0.0,0.99191]
[1776677219315,67.76,75088.37,0.0,-0.99353,0.0,0.99488]
[1776677224350,67.76,75087.48,0.0,-0.99354,0.0,0.99412]
[1776677231402,67.75,75087.33,0.0,-0.99354,0.0,0.99382]
[1776677236436,67.75,75079.4,0.0,-0.99358,0.0,0.9883]
[1776677238219,67.75,75072.69,0.0,-0.99361,0.0,0.98373]
[1776677241472,67.75,75065.53,0.0,-0.99365,0.0,0.97888]
[1776677243486,67.75,75062.54,0.0,-0.99366,0.0,0.97687]
[1776677248520,67.75,75063.24,0.0,-0.99366,0.0,0.97734]
[1776677253555,67.75,75063.05,0.0,-0.99367,0.0,0.97593]
[1776677258592,67.75,75063.26,0.0,-0.99366,0.0,0.97607]
[1776677263626,67.75,75057.53,0.0,-0.99369,0.0,0.97224]
[1776677264633,67.75,75056.27,0.0,-0.9937,0.0,0.9714]
[1776677269670,67.75,75057.69,0.0,-0.99369,0.0,0.97235]
[1776677272689,67.75,75053.39,0.0,-0.99371,0.0,0.96948]
[1776677277724,67.75,75051.59,0.0,-0.99372,0.0,0.96828]
[1776677281752,67.75,75046.92,0.0,-0.99374,0.0,0.96518]
[1776677287794,67.75,75044.01,0.0,-0.99376,0.0,0.96325]
[1776677291823,67.75,75039.52,0.0,-0.99378,0.0,0.96028]
[1776677293837,67.75,75034.2,0.0,-0.9938,0.0,0.95678]
[1776677298871,67.75,75028.57,0.0,-0.99383,0.0,0.95307]
[1776677303907,67.75,75026.98,0.0,-0.99384,0.0,0.95203]
[1776677307938,67.75,75021.29,0.0,-0.99386,0.0,0.94831]
[1776677312970,67.75,75017.61,0.0,-0.99389,0.0,0.94465]
[1776677318005,67.75,75018.77,0.0,-0.99388,0.0,0.94541]
[1776677323041,67.75,75016.91,0.0,-0.99389,0.0,0.94419]
[1776677328076,67.75,75013.66,0.0,-0.99391,0.0,0.94208]
[1776677335126,67.75,75016.56,0.0,-0.99389,0.0,0.94397]
[1776677341167,67.75,75017.68,0.0,-0.99389,0.0,0.9447]
[1776677346202,67.75,75018.41,0.0,-0.99389,0.0,0.94517]
[1776677347209,67.75,75011.55,0.0,-0.99392,0.0,0.94071]
[1776677352243,67.75,75015.02,0.0,-0.9939,0.0,0.94296]
[1776677357279,67.75,75016.27,0.0,-0.9939,0.0,0.94378]
[1776677362314,67.75,75013.48,0.0,-0.99391,0.0,0.94196]
[1776677369366,67.75,75015.23,0.0,-0.9939,0.0,0.9431]
[1776677375405,67.75,75016.38,0.0,-0.9939,0.0,0.9426]
[1776677380440,67.75,75018.34,0.0,-0.99389,0.0,0.94387]
[1776677385475,67.75,75018.77,0.0,-0.99389,0.0,0.94415]
[1776677390509,67.75,75018.77,0.0,-0.99389,0.0,0.94415]
[1776677394538,67.75,75024.68,0.0,-0.99386,0.0,0.94801]
[1776677395544,67.75,75024.36,0.0,-0.99387,0.0,0.9478]
[1776677399358,67.75,75041.96,0.0,-0.99378,0.0,0.95936]
[1776677400580,67.75,75041.98,0.0,-0.99378,0.0,0.95937]
[1776677405615,67.75,75040.4,0.0,-0.99379,0.0,0.95833]
[1776677407628,67.75,75032.69,0.0,-0.99383,0.0,0.95326]
[1776677409428,67.75,75028.49,0.0,-0.99385,0.0,0.9505]
[1776677413672,67.75,75022.76,0.0,-0.99387,0.0,0.94676]
[1776677418708,67.75,75019.89,0.0,-0.99389,0.0,0.94488]
[1776677423744,67.75,75018.63,0.0,-0.99389,0.0,0.94406]
[1776677429788,67.75,75016.82,0.0,-0.9939,0.0,0.94288]
[1776677434823,67.75,75015.97,0.0,-0.99391,0.0,0.94108]
[1776677439856,67.75,75011.0,0.0,-0.99394,0.0,0.93785]
[1776677445898,67.75,75010.77,0.0,-0.99394,0.0,0.93771]
[1776677450934,67.75,75003.74,0.0,-0.99397,0.0,0.93316]
[1776677451941,67.75,75003.39,0.0,-0.99397,0.0,0.93293]
[1776677456979,67.75,75004.13,0.0,-0.99397,0.0,0.93341]
[1776677458993,67.75,75014.18,0.0,-0.99392,0.0,0.93992]
[1776677461007,67.75,75026.35,0.0,-0.99386,0.0,0.94784]
[1776677462014,67.75,75031.02,0.0,-0.99384,0.0,0.9509]
[1776677467048,67.75,75030.22,0.0,-0.99385,0.0,0.95038]
[1776677472085,67.75,75030.37,0.0,-0.99385,0.0,0.95048]
[1776677477119,67.75,75030.55,0.0,-0.99384,0.0,0.95059]
[1776677480145,67.75,75038.04,0.0,-0.99381,0.0,0.95551]
[1776677485179,67.75,75036.43,0.0,-0.99382,0.0,0.95445]
[1776677489207,67.75,75026.76,0.0,-0.99386,0.0,0.94811]
[1776677491221,67.75,75020.36,0.0,-0.9939,0.0,0.94268]
[1776677496256,67.75,75017.19,0.0,-0.99392,0.0,0.94062]
[1776677501291,67.75,75014.59,0.0,-0.99393,0.0,0.93893]
[1776677506326,67.75,75014.68,0.0,-0.99393,0.0,0.93899]
[1776677511364,67.75,75011.88,0.0,-0.99394,0.0,0.93718]
[1776677517403,67.75,75012.46,0.0,-0.99394,0.0,0.93755]
[1776677522440,67.75,75012.44,0.0,-0.99394,0.0,0.93754]
[1776677525462,67.75,75019.95,0.0,-0.9939,0.0,0.94242]
[1776677526469,67.75,75024.6,0.0,-0.99388,0.0,0.94545]
[1776677531504,67.75,75022.12,0.0,-0.99389,0.0,0.94383]
[1776677536540,67.75,75018.55,0.0,-0.99391,0.0,0.94151]
[1776677541574,67.75,75014.82,0.0,-0.99393,0.0,0.93908]
[1776677542582,67.75,75009.21,0.0,-0.99395,0.0,0.93545]
[1776677543588,67.75,75008.45,0.0,-0.99396,0.0,0.93496]
[1776677548623,67.75,75015.81,0.0,-0.99392,0.0,0.93973]
[1776677549631,67.75,75017.0,0.0,-0.99392,0.0,0.9405]
[1776677556679,67.75,75016.72,0.0,-0.99393,0.0,0.93907]
[1776677560515,67.75,75011.05,0.0,-0.99395,0.0,0.9354]
[1776677565742,67.75,75007.63,0.0,-0.99397,0.0,0.93319]
[1776677570787,67.75,75010.61,0.0,-0.99395,0.0,0.93511]
[1776677572791,67.75,75015.63,0.0,-0.99393,0.0,0.93836]
[1776677577830,67.75,75015.58,0.0,-0.99393,0.0,0.93833]
[1776677582865,67.75,75016.32,0.0,-0.99393,0.0,0.93881]
[1776677584887,67.75,75021.33,0.0,-0.9939,0.0,0.94206]
[1776677585892,67.75,75027.91,0.0,-0.99387,0.0,0.94635]
[1776677586899,67.75,75030.52,0.0,-0.99386,0.0,0.94806]
[1776677591934,67.75,75033.3,0.0,-0.99385,0.0,0.94988]
[1776677594956,67.75,75029.6,0.0,-0.99387,0.0,0.94746]
[1776677599992,67.75,75027.36,0.0,-0.99388,0.0,0.94599]
[1776677605030,67.75,75026.4,0.0,-0.99388,0.0,0.94537]
[1776677608051,67.75,75020.42,0.0,-0.99391,0.0,0.94147]
[1776677615100,67.75,75015.51,0.0,-0.99394,0.0,0.93704]
[1776677620135,67.75,75014.36,0.0,-0.99394,0.0,0.93629]
[1776677627184,67.75,75014.34,0.0,-0.99394,0.0,0.93628]
[1776677628197,67.75,75025.68,0.0,-0.99389,0.0,0.94364]
[1776677633232,67.75,75023.33,0.0,-0.9939,0.0,0.94211]
[1776677636253,67.75,75016.54,0.0,-0.99393,0.0,0.9377]
[1776677641288,67.75,75015.13,0.0,-0.99394,0.0,0.93679]
[1776677644309,67.75,75003.3,0.0,-0.99399,0.0,0.92915]
[1776677647330,67.75,74996.92,0.0,-0.99402,0.0,0.92506]
[1776677648337,67.75,74992.13,0.0,-0.99405,0.0,0.92199]
[1776677652365,67.75,74997.81,0.0,-0.99402,0.0,0.92563]
[1776677657399,67.75,74996.45,0.0,-0.99403,0.0,0.92476]
[1776677658407,67.75,74990.32,0.0,-0.99405,0.0,0.92084]
[1776677664449,67.75,74994.76,0.0,-0.99403,0.0,0.92367]
[1776677665456,67.75,75000.73,0.0,-0.99401,0.0,0.9275]
[1776677671499,67.75,75000.77,0.0,-0.99401,0.0,0.92629]
[1776677676532,67.75,75001.62,0.0,-0.99401,0.0,0.92684]
[1776677681568,67.75,75004.49,0.0,-0.994,0.0,0.92868]
[1776677686604,67.75,75000.49,0.0,-0.99402,0.0,0.92611]
[1776677691640,67.75,75002.44,0.0,-0.99401,0.0,0.92736]
[1776677693655,67.75,75008.11,0.0,-0.99398,0.0,0.93101]
[1776677694660,67.75,75013.49,0.0,-0.99396,0.0,0.93448]
[1776677699695,67.75,75013.21,0.0,-0.99396,0.0,0.9343]
[1776677704731,67.75,75014.76,0.0,-0.99395,0.0,0.9353]
[1776677706745,67.75,75025.07,0.0,-0.9939,0.0,0.94199]
[1776677708759,67.75,75029.43,0.0,-0.99388,0.0,0.94483]
[1776677712790,67.75,75024.16,0.0,-0.99391,0.0,0.9414]
[1776677717826,67.75,75025.43,0.0,-0.9939,0.0,0.94223]
[1776677722860,67.75,75023.17,0.0,-0.99391,0.0,0.94076]
[1776677727895,67.75,75023.99,0.0,-0.99391,0.0,0.94129]
[1776677732931,67.75,75023.49,0.0,-0.99392,0.0,0.93971]
[1776677737965,67.75,75022.98,0.0,-0.99392,0.0,0.93938]
[1776677739980,67.75,75028.32,0.0,-0.99389,0.0,0.94285]
[1776677741778,67.75,75031.01,0.0,-0.99388,0.0,0.94461]
[1776677747029,67.75,75031.49,0.0,-0.99388,0.0,0.94492]
[1776677750052,67.75,75017.77,0.0,-0.99394,0.0,0.936]
[1776677751848,67.75,75015.97,0.0,-0.99395,0.0,0.93484]
[1776677757100,67.75,75013.49,0.0,-0.99396,0.0,0.93324]
[1776677762135,67.75,75011.02,0.0,-0.99398,0.0,0.93164]
[1776677767170,67.75,75009.01,0.0,-0.99398,0.0,0.93035]
[1776677773212,67.75,75004.35,0.0,-0.99401,0.0,0.92735]
[1776677778247,67.75,75006.29,0.0,-0.994,0.0,0.9286]
[1776677783282,67.75,75004.98,0.0,-0.994,0.0,0.92776]
[1776677789324,67.75,75005.63,0.0,-0.994,0.0,0.92817]
[1776677794359,67.75,75003.33,0.0,-0.99402,0.0,0.92546]
[1776677799394,67.75,75002.78,0.0,-0.99402,0.0,0.92511]
[1776677804431,67.75,75001.92,0.0,-0.99402,0.0,0.92455]
[1776677809464,67.75,75000.62,0.0,-0.99403,0.0,0.92372]
[1776677811480,67.75,75005.88,0.0,-0.99401,0.0,0.9271]
[1776677812487,67.75,75029.12,0.0,-0.9939,0.0,0.94212]
[1776677813496,67.75,75042.27,0.0,-0.99384,0.0,0.95071]
[1776677818528,67.75,75046.72,0.0,-0.99382,0.0,0.95364]
[1776677821550,67.75,75062.35,0.0,-0.99374,0.0,0.96396]
[1776677823564,67.75,75067.39,0.0,-0.99372,0.0,0.96731]
[1776677829606,67.75,75070.13,0.0,-0.99371,0.0,0.96913]
[1776677834641,67.75,75072.6,0.0,-0.99369,0.0,0.97078]
[1776677836655,67.75,75066.89,0.0,-0.99372,0.0,0.96697]
[1776677841691,67.75,75066.04,0.0,-0.99372,0.0,0.96641]
[1776677844711,67.75,75071.43,0.0,-0.9937,0.0,0.97]
[1776677848741,67.75,75077.43,0.0,-0.99367,0.0,0.974]
[1776677853778,67.75,75081.71,0.0,-0.99366,0.0,0.97558]
[1776677854790,67.75,75113.68,0.0,-0.9935,0.0,0.99717]
[1776677857810,67.75,75103.89,0.0,-0.99355,0.0,0.99042]
[1776677862847,67.75,75106.73,0.0,-0.99354,0.0,0.99221]
[1776677866875,67.75,75116.86,0.0,-0.99349,0.0,0.999]
[1776677871908,67.75,75121.21,0.0,-0.99347,0.0,1.00178]
[1776677876944,67.74,75132.42,0.0,-0.99341,0.0,1.00928]
[1776677877950,67.74,75132.18,0.0,-0.99342,0.0,1.00907]
[1776677882988,67.74,75130.91,0.0,-0.99342,0.0,1.00796]
[1776677888018,67.74,75124.42,0.0,-0.99346,0.0,1.00327]
[1776677889028,67.74,75124.04,0.0,-0.99346,0.0,1.00298]
[1776677894064,67.74,75126.64,0.0,-0.99345,0.0,1.00458]
[1776677896081,67.74,75113.14,0.0,-0.99352,0.0,0.99527]
[1776677897088,67.74,75109.47,0.0,-0.99353,0.0,0.99276]
[1776677901121,67.73,75117.17,0.0,-0.9935,0.0,0.99793]
[1776677902915,67.73,75124.02,0.0,-0.99346,0.0,1.00255]
[1776677908169,67.73,75129.05,0.0,-0.99344,0.0,1.00582]
[1776677913204,67.73,75131.91,0.0,-0.99344,0.0,1.00626]
[1776677916225,67.73,75138.6,0.0,-0.9934,0.0,1.01074]
[1776677917232,67.73,75137.83,0.0,-0.99341,0.0,1.01016]
[1776677923056,67.72,75134.5,0.0,-0.99343,0.0,1.00757]
[1776677928319,67.72,75136.87,0.0,-0.99342,0.0,1.00896]
[1776677929320,67.72,75162.44,0.0,-0.99329,1e-05,1.02666]
[1776677930329,67.72,75160.9,0.0,-0.9933,1e-05,1.0255]
[1776677935366,67.72,75165.85,0.0,-0.99327,1e-05,1.02857]
[1776677936373,67.72,75167.01,0.0,-0.99327,1e-05,1.0293]
[1776677938387,67.71,75161.34,0.0,-0.9933,1e-05,1.02516]
[1776677940403,67.71,75156.28,0.0,-0.99333,1e-05,1.02147]
[1776677941410,67.71,75155.03,0.0,-0.99333,1e-05,1.02045]
[1776677946446,67.71,75151.57,0.0,-0.99335,1e-05,1.0177]
[1776677948459,67.71,75157.56,0.0,-0.99332,1e-05,1.02172]
[1776677950472,67.7,75166.64,0.0,-0.99328,1e-05,1.0279]
[1776677952487,67.7,75159.8,0.0,-0.99331,1e-05,1.02296]
[1776677954501,67.7,75153.9,0.0,-0.99335,1e-05,1.01871]
[1776677958530,67.7,75147.99,0.0,-0.99338,1e-05,1.01435]
[1776677963564,67.69,75146.7,0.0,-0.99339,1e-05,1.01315]
[1776677966586,67.69,75141.76,0.0,-0.99342,0.0,1.00907]
[1776677968600,67.69,75131.4,0.0,-0.99347,0.0,1.00185]
[1776677970614,67.69,75124.81,0.0,-0.9935,0.0,0.99727]
[1776677972628,67.68,75134.28,0.0,-0.99346,0.0,1.00237]
[1776677977663,67.68,75133.0,0.0,-0.99347,0.0,1.00128]
[1776677982698,67.68,75126.21,0.0,-0.99351,0.0,0.99644]
[1776677987733,67.68,75123.1,0.0,-0.99352,0.0,0.99415]
[1776677990753,67.68,75117.44,0.0,-0.99355,0.0,0.99022]
[1776677994785,67.68,75126.14,0.0,-0.99351,0.0,0.99604]
[1776677996796,67.68,75131.51,0.0,-0.99348,0.0,0.99964]
[1776678000825,67.67,75139.19,0.0,-0.99345,0.0,1.00475]
[1776678005860,67.67,75140.85,0.0,-0.99344,0.0,1.00567]
[1776678010894,67.67,75145.86,0.0,-0.99342,0.0,1.0089]
[1776678015933,67.67,75129.27,0.0,-0.9935,0.0,0.99729]
[1776678020970,67.67,75135.61,0.0,-0.99347,0.0,1.00149]
[1776678021976,67.66,75128.94,0.0,-0.9935,0.0,0.9969]
[1776678027015,67.66,75129.24,0.0,-0.9935,0.0,0.99699]
[1776678032048,67.66,75134.17,0.0,-0.99349,0.0,0.99892]
[1776678036076,67.66,75139.95,0.0,-0.99346,0.0,1.00279]
[1776678037083,67.66,75139.29,0.0,-0.99346,0.0,1.00231]
[1776678044142,67.66,75138.74,0.0,-0.99347,0.0,1.00172]
[1776678049171,67.66,75134.39,0.0,-0.99349,0.0,0.99858]
[1776678053988,67.66,75145.93,0.0,-0.99343,0.0,1.00633]
[1776678055210,67.65,75148.51,0.0,-0.99342,0.0,1.00806]
[1776678057225,67.65,75152.07,0.0,-0.9934,1e-05,1.01041]
[1776678062259,67.65,75150.71,0.0,-0.99341,0.0,1.0092]
[1776678066287,67.65,75155.71,0.0,-0.99339,1e-05,1.01242]
[1776678071324,67.64,75156.39,0.0,-0.99339,1e-05,1.0126]
[1776678076357,67.64,75156.34,0.0,-0.99339,1e-05,1.01226]
[1776678080386,67.64,75164.72,0.0,-0.99335,1e-05,1.01784]
[1776678081393,67.64,75168.0,0.0,-0.99333,1e-05,1.02005]
[1776678082403,67.64,75174.1,0.0,-0.9933,1e-05,1.02424]
[1776678084201,67.64,75172.87,0.0,-0.99331,1e-05,1.02321]
[1776678089448,67.63,75168.88,0.0,-0.99333,1e-05,1.02002]
[1776678094484,67.63,75169.92,0.0,-0.99334,1e-05,1.01901]
[1776678099519,67.62,75175.23,0.0,-0.99332,1e-05,1.02232]
[1776678104555,67.62,75175.69,0.0,-0.99332,1e-05,1.02225]
[1776678111604,67.61,75176.05,0.0,-0.99332,1e-05,1.02187]
[1776678116639,67.61,75173.55,0.0,-0.99334,1e-05,1.01974]
[1776678121674,67.6,75174.7,0.0,-0.99333,1e-05,1.02016]
[1776678124696,67.6,75181.88,0.0,-0.9933,1e-05,1.02494]
[1776678129731,67.6,75180.24,0.0,-0.99331,1e-05,1.02339]
[1776678134766,67.59,75175.26,0.0,-0.99334,1e-05,1.01956]
[1776678138793,67.59,75181.92,0.0,-0.99331,1e-05,1.02393]
[1776678143828,67.59,75187.18,0.0,-0.99328,1e-05,1.02723]
[1776678146850,67.58,75193.79,0.0,-0.99325,1e-05,1.03163]
[1776678150879,67.58,75187.41,0.0,-0.99328,1e-05,1.02681]
[1776678155912,67.58,75194.28,0.0,-0.99326,1e-05,1.0299]
[1776678161964,67.57,75195.21,0.0,-0.99326,1e-05,1.03015]
[1776678166990,67.57,75192.82,0.0,-0.99328,1e-05,1.028]
[1776678172025,67.56,75194.04,0.0,-0.99327,1e-05,1.02845]
[1776678177059,67.56,75193.34,0.0,-0.99328,1e-05,1.02755]
[1776678182094,67.55,75196.16,0.0,-0.99327,1e-05,1.02912]
[1776678183101,67.55,75186.91,0.0,-0.99331,1e-05,1.02257]
[1776678185116,67.55,75191.67,0.0,-0.99329,1e-05,1.02576]
[1776678190153,67.55,75188.75,0.0,-0.99331,1e-05,1.02332]
[1776678196199,67.54,75191.53,0.0,-0.9933,1e-05,1.02478]
[1776678201230,67.54,75192.79,0.0,-0.9933,1e-05,1.02528]
[1776678208279,67.53,75191.84,0.0,-0.9933,1e-05,1.0241]
[1776678214320,67.53,75194.3,0.0,-0.9933,1e-05,1.02406]
[1776678217342,67.53,75201.33,0.0,-0.99327,1e-05,1.02878]
[1776678218351,67.53,75199.66,0.0,-0.99328,1e-05,1.02753]
[1776678223399,67.52,75200.24,0.0,-0.99328,1e-05,1.02759]
[1776678228419,67.52,75202.76,0.0,-0.99327,1e-05,1.02902]
[1776678233455,67.51,75203.52,0.0,-0.99327,1e-05,1.02921]
[1776678237483,67.51,75194.45,0.0,-0.99331,1e-05,1.02258]
[1776678238491,67.51,75194.84,0.0,-0.99331,1e-05,1.0228]
[1776678241511,67.51,75189.35,0.0,-0.99334,1e-05,1.0188]
[1776678245327,67.51,75184.07,0.0,-0.99337,1e-05,1.01493]
[1776678250575,67.51,75181.69,0.0,-0.99338,1e-05,1.01305]
[1776678255609,67.5,75179.72,0.0,-0.99339,1e-05,1.01146]
[1776678257623,67.5,75170.65,0.0,-0.99344,0.0,1.0051]
[1776678258631,67.5,75167.44,0.0,-0.99346,0.0,1.00286]
[1776678260646,67.5,75164.95,0.0,-0.99347,0.0,1.00109]
[1776678265679,67.5,75159.98,0.0,-0.9935,0.0,0.99756]
[1776678270713,67.5,75166.71,0.0,-0.99346,0.0,1.00208]
[1776678271722,67.5,75166.3,0.0,-0.99347,0.0,1.00046]
[1776678276756,67.5,75163.77,0.0,-0.99349,0.0,0.99856]
[1776678280784,67.5,75157.91,0.0,-0.99352,0.0,0.99445]
[1776678285821,67.49,75158.66,0.0,-0.99351,0.0,0.99487]
[1776678292870,67.49,75156.71,0.0,-0.99352,0.0,0.99342]
[1776678297904,67.49,75157.35,0.0,-0.99352,0.0,0.99378]
[1776678299918,67.49,75163.44,0.0,-0.99349,0.0,0.9979]
[1776678302949,67.49,75172.74,0.0,-0.99345,0.0,1.0042]
[1776678307974,67.49,75175.14,0.0,-0.99344,0.0,1.00565]
[1776678312003,67.49,75190.08,0.0,-0.99336,1e-05,1.0158]
[1776678317038,67.48,75193.71,0.0,-0.99335,1e-05,1.01801]
[1776678319052,67.48,75188.18,0.0,-0.99338,1e-05,1.01405]
[1776678321066,67.48,75183.55,0.0,-0.9934,1e-05,1.01073]
[1776678323079,67.48,75178.42,0.0,-0.99343,1e-05,1.00709]
[1776678328116,67.48,75181.96,0.0,-0.99341,1e-05,1.00934]
[1776678333150,67.48,75184.63,0.0,-0.99341,1e-05,1.00967]
[1776678338186,67.47,75183.85,0.0,-0.99341,1e-05,1.00894]
[1776678342213,67.47,75177.02,0.0,-0.99345,0.0,1.00409]
[1776678347248,67.47,75181.33,0.0,-0.99343,1e-05,1.00692]
[1776678353337,67.47,75182.76,0.0,-0.99342,1e-05,1.00773]
[1776678358371,67.47,75182.23,0.0,-0.99342,1e-05,1.00723]
[1776678360389,67.47,75175.72,0.0,-0.99346,0.0,1.00271]
[1776678364422,67.47,75184.01,0.0,-0.99342,1e-05,1.00834]
[1776678369452,67.46,75182.46,0.0,-0.99342,1e-05,1.00713]
[1776678370457,67.46,75175.25,0.0,-0.99346,0.0,1.00213]
[1776678371465,67.46,75175.21,0.0,-0.99346,0.0,1.00209]
[1776678376499,67.46,75174.26,0.0,-0.99347,0.0,1.00135]
[1776678378514,67.46,75179.49,0.0,-0.99344,0.0,1.00492]
[1776678379525,67.46,75178.01,0.0,-0.99345,0.0,1.00387]
[1776678380528,67.46,75187.38,0.0,-0.9934,1e-05,1.01033]
[1776678381537,67.46,75186.57,0.0,-0.99341,1e-05,1.00973]
[1776678386572,67.46,75185.66,0.0,-0.99341,1e-05,1.00892]
[1776678391605,67.46,75184.98,0.0,-0.99342,1e-05,1.00694]
[1776678397651,67.46,75186.21,0.0,-0.99342,1e-05,1.00756]
[1776678402686,67.45,75176.87,0.0,-0.99347,0.0,1.00094]
[1776678403689,67.45,75179.42,0.0,-0.99346,0.0,1.00267]
[1776678406455,67.45,75182.5,0.0,-0.99344,0.0,1.00469]
[1776678411745,67.45,75181.16,0.0,-0.99345,0.0,1.0036]
[1776678416781,67.45,75179.62,0.0,-0.99346,0.0,1.00238]
[1776678421816,67.45,75178.46,0.0,-0.99346,0.0,1.00142]
[1776678424842,67.45,75193.66,0.0,-0.99339,1e-05,1.01182]
[1776678426597,67.44,75203.75,0.0,-0.99334,1e-05,1.01874]
[1776678427888,67.44,75217.84,0.0,-0.99327,1e-05,1.02855]
[1776678428892,67.44,75221.97,0.0,-0.99325,1e-05,1.03138]
[1776678432922,67.44,75216.32,0.0,-0.99328,1e-05,1.02707]
[1776678435942,67.44,75211.04,0.0,-0.99331,1e-05,1.02307]
[1776678437955,67.44,75218.2,0.0,-0.99327,1e-05,1.02794]
[1776678442991,67.43,75218.7,0.0,-0.99327,1e-05,1.02796]
[1776678443997,67.43,75208.12,0.0,-0.99333,1e-05,1.02046]
[1776678449032,67.43,75203.79,0.0,-0.99335,1e-05,1.01744]
[1776678453060,67.43,75207.19,0.0,-0.99334,1e-05,1.01834]
[1776678458095,67.43,75207.6,0.0,-0.99334,1e-05,1.01827]
[1776678460109,67.42,75215.12,0.0,-0.9933,1e-05,1.02337]
[1776678465144,67.42,75214.76,0.0,-0.99331,1e-05,1.02271]
[1776678470178,67.41,75218.63,0.0,-0.99329,1e-05,1.02499]
[1776678475214,67.41,75222.25,0.0,-0.99328,1e-05,1.02709]
[1776678480249,67.41,75222.74,0.0,-0.99328,1e-05,1.02698]
[1776678485284,67.4,75226.27,0.0,-0.99326,1e-05,1.02901]
[1776678488305,67.4,75231.88,0.0,-0.99324,1e-05,1.03269]
[1776678493345,67.39,75234.38,0.0,-0.99323,1e-05,1.03397]
[1776678495359,67.39,75241.95,0.0,-0.99319,1e-05,1.03913]
[1776678500394,67.39,75228.06,0.0,-0.99327,1e-05,1.02883]
[1776678502408,67.38,75219.38,0.0,-0.99331,1e-05,1.02258]
[1776678506437,67.38,75224.9,0.0,-0.99329,1e-05,1.02615]
[1776678511471,67.38,75223.97,0.0,-0.9933,1e-05,1.02377]
[1776678516507,67.37,75221.09,0.0,-0.99332,1e-05,1.02139]
[1776678520534,67.37,75216.01,0.0,-0.99335,1e-05,1.01757]
[1776678525569,67.37,75212.86,0.0,-0.99336,1e-05,1.01504]
[1776678526576,67.37,75200.23,0.0,-0.99343,1e-05,1.00623]
[1776678530603,67.36,75190.25,0.0,-0.99348,0.0,0.99916]
[1776678531616,67.36,75185.19,0.0,-0.99351,0.0,0.99565]
[1776678532619,67.36,75185.64,0.0,-0.9935,0.0,0.99593]
[1776678536681,67.36,75178.7,0.0,-0.99354,0.0,0.9911]
[1776678537676,67.36,75169.64,0.0,-0.99358,0.0,0.98488]
[1776678538680,67.36,75167.12,0.0,-0.9936,0.0,0.98316]
[1776678540692,67.36,75167.89,0.0,-0.99359,0.0,0.98367]
[1776678544721,67.36,75166.48,0.0,-0.9936,0.0,0.98271]
[1776678546736,67.36,75158.38,0.0,-0.99364,0.0,0.97723]
[1776678547743,67.36,75153.13,0.0,-0.99366,0.0,0.97369]
[1776678549756,67.36,75149.72,0.0,-0.99368,0.0,0.97139]
[1776678550763,67.36,75155.94,0.0,-0.99365,0.0,0.97558]
[1776678551770,67.36,75161.24,0.0,-0.99362,0.0,0.97916]
[1776678552777,67.36,75161.12,0.0,-0.99363,0.0,0.97908]
[1776678557508,67.36,75149.4,0.0,-0.99368,0.0,0.97118]
[1776678557834,67.36,75148.58,0.0,-0.99369,0.0,0.97063]
[1776678558840,67.36,75140.65,0.0,-0.99372,0.0,0.96531]
[1776678559846,67.36,75138.79,0.0,-0.99373,0.0,0.96407]
[1776678564880,67.36,75134.77,0.0,-0.99375,0.0,0.96139]
[1776678565887,67.36,75148.72,0.0,-0.99369,0.0,0.97072]
[1776678567578,67.36,75151.36,0.0,-0.99367,0.0,0.97249]
[1776678572936,67.36,75148.75,0.0,-0.99369,0.0,0.96945]
[1776678577971,67.36,75151.02,0.0,-0.99368,0.0,0.97098]
[1776678582003,67.36,75132.02,0.0,-0.99377,0.0,0.95828]
[1776678583010,67.36,75127.79,0.0,-0.99379,0.0,0.95547]
[1776678587722,67.36,75111.66,0.0,-0.99387,0.0,0.94483]
[1776678589059,67.36,75110.71,0.0,-0.99388,0.0,0.94421]
[1776678591068,67.36,75092.93,0.0,-0.99396,0.0,0.93259]
[1776678592075,67.36,75089.53,0.0,-0.99397,0.0,0.93039]
[1776678594092,67.36,75085.15,0.0,-0.99399,0.0,0.92755]
[1776678597793,67.36,75090.37,0.0,-0.99397,0.0,0.93093]
[1776678600134,67.36,75091.19,0.0,-0.99397,0.0,0.93146]
[1776678605169,67.36,75100.19,0.0,-0.99392,0.0,0.93732]
[1776678606176,67.36,75102.89,0.0,-0.99391,0.0,0.93908]
[1776678611211,67.36,75104.81,0.0,-0.9939,0.0,0.94034]
[1776678615240,67.36,75089.78,0.0,-0.99397,0.0,0.93055]
[1776678616250,67.36,75085.7,0.0,-0.99399,0.0,0.92791]
[1776678617260,67.36,75080.03,0.0,-0.99402,0.0,0.92424]
[1776678618264,67.36,75081.32,0.0,-0.99401,0.0,0.92508]
[1776678623301,67.36,75084.06,0.0,-0.994,0.0,0.92685]
[1776678627329,67.36,75071.83,0.0,-0.99406,0.0,0.91897]
[1776678628340,67.36,75073.75,0.0,-0.99405,0.0,0.9202]
[1776678629344,67.36,75058.32,0.0,-0.99412,0.0,0.91033]
[1776678630351,67.36,75058.26,0.0,-0.99412,0.0,0.91029]
[1776678635386,67.36,75053.76,0.0,-0.99415,0.0,0.9062]
[1776678636395,67.36,75063.3,0.0,-0.9941,0.0,0.91227]
[1776678637401,67.36,75069.8,0.0,-0.99407,0.0,0.91643]
[1776678638406,67.36,75073.46,0.0,-0.99406,0.0,0.91878]
[1776678643444,67.36,75075.94,0.0,-0.99404,0.0,0.92037]
[1776678647473,67.36,75082.69,0.0,-0.99401,0.0,0.92472]
[1776678649484,67.36,75083.08,0.0,-0.99401,0.0,0.92497]
[1776678651500,67.36,75088.5,0.0,-0.99399,0.0,0.92847]
[1776678655526,67.36,75088.69,0.0,-0.99399,0.0,0.9286]
[1776678658551,67.36,75086.79,0.0,-0.99399,0.0,0.92737]
[1776678663581,67.36,75088.91,0.0,-0.99398,0.0,0.92874]
[1776678668618,67.36,75086.39,0.0,-0.994,0.0,0.92711]
[1776678673652,67.36,75085.5,0.0,-0.994,0.0,0.92653]
[1776678676673,67.36,75093.27,0.0,-0.99396,0.0,0.93157]
[1776678678687,67.36,75098.61,0.0,-0.99394,0.0,0.93504]
[1776678683723,67.36,75100.42,0.0,-0.99393,0.0,0.93622]
[1776678688757,67.36,75086.91,0.0,-0.99399,0.0,0.92744]
[1776678693794,67.36,75086.5,0.0,-0.994,0.0,0.92594]
[1776678698827,67.36,75088.75,0.0,-0.99399,0.0,0.92739]
[1776678703866,67.36,75097.27,0.0,-0.99395,0.0,0.93292]
[1776678704869,67.36,75102.41,0.0,-0.99393,0.0,0.93626]
[1776678705876,67.36,75103.81,0.0,-0.99392,0.0,0.93718]
[1776678709906,67.36,75096.64,0.0,-0.99396,0.0,0.93251]
[1776678711920,67.36,75096.09,0.0,-0.99396,0.0,0.93215]
[1776678716954,67.36,75098.5,0.0,-0.99395,0.0,0.93372]
[1776678721999,67.36,75091.05,0.0,-0.99398,0.0,0.92888]
[1776678725027,67.36,75081.28,0.0,-0.99403,0.0,0.92257]
[1776678726027,67.36,75076.88,0.0,-0.99405,0.0,0.91974]
[1776678727034,67.36,75062.63,0.0,-0.99411,0.0,0.91062]
[1776678728720,67.36,75066.0,0.0,-0.9941,0.0,0.91277]
[1776678731062,67.36,75060.41,0.0,-0.99412,0.0,0.9092]
[1776678733076,67.36,75055.28,0.0,-0.99415,0.0,0.90594]
[1776678734082,67.36,75061.02,0.0,-0.99412,0.0,0.90959]
[1776678735091,67.36,75062.59,0.0,-0.99411,0.0,0.91059]
[1776678738791,67.36,75068.03,0.0,-0.99409,0.0,0.91407]
[1776678745162,67.36,75069.38,0.0,-0.99408,0.0,0.91493]
[1776678746171,67.36,75076.07,0.0,-0.99405,0.0,0.91922]
[1776678747194,67.36,75077.4,0.0,-0.99405,0.0,0.92007]
[1776678748861,67.36,75070.12,0.0,-0.99408,0.0,0.9154]
[1776678751210,67.36,75064.57,0.0,-0.99411,0.0,0.91063]
[1776678753225,67.36,75060.84,0.0,-0.99413,0.0,0.90825]
[1776678754231,67.36,75052.34,0.0,-0.99417,0.0,0.90286]
[1776678755238,67.36,75051.97,0.0,-0.99417,0.0,0.90263]
[1776678758932,67.36,75062.23,0.0,-0.99412,0.0,0.90914]
[1776678760276,67.36,75062.96,0.0,-0.99412,0.0,0.9096]
[1776678765310,67.36,75066.55,0.0,-0.9941,0.0,0.91189]
[1776678770345,67.36,75064.86,0.0,-0.99411,0.0,0.91081]
[1776678775380,67.36,75045.29,0.0,-0.9942,0.0,0.89841]
[1776678776388,67.36,75045.1,0.0,-0.9942,0.0,0.89829]
[1776678781421,67.36,75044.53,0.0,-0.9942,0.0,0.89793]
[1776678783436,67.36,75050.29,0.0,-0.99418,0.0,0.90156]
[1776678784446,67.36,75056.79,0.0,-0.99415,0.0,0.90568]
[1776678788471,67.36,75063.83,0.0,-0.99412,0.0,0.91015]
[1776678792499,67.36,75070.96,0.0,-0.99408,0.0,0.91471]
[1776678794513,67.36,75076.04,0.0,-0.99406,0.0,0.91796]
[1776678799548,67.36,75068.73,0.0,-0.99409,0.0,0.91328]
[1776678803576,67.36,75072.18,0.0,-0.99408,0.0,0.91549]
[1776678805596,67.36,75078.75,0.0,-0.99405,0.0,0.9197]
[1776678807607,67.36,75086.04,0.0,-0.99401,0.0,0.9244]
[1776678812640,67.36,75088.01,0.0,-0.99401,0.0,0.92442]
[1776678814654,67.36,75095.54,0.0,-0.99398,0.0,0.92929]
[1776678818682,67.36,75087.67,0.0,-0.99401,0.0,0.9242]
[1776678821704,67.36,75081.17,0.0,-0.99404,0.0,0.92002]
[1776678822710,67.36,75067.44,0.0,-0.99411,0.0,0.91123]
[1776678825731,67.36,75060.41,0.0,-0.99414,0.0,0.90675]
[1776678826738,67.36,75049.91,0.0,-0.99419,0.0,0.9001]
[1776678827744,67.36,75040.1,0.0,-0.99423,0.0,0.89393]
[1776678832780,67.36,75040.93,0.0,-0.99423,0.0,0.89445]
[1776678834795,67.36,75036.93,0.0,-0.99425,0.0,0.89194]
[1776678839829,67.36,75037.44,0.0,-0.99424,0.0,0.89226]
[1776678842850,67.36,75044.18,0.0,-0.99421,0.0,0.89649]
[1776678847885,67.36,75047.56,0.0,-0.9942,0.0,0.89862]
[1776678852924,67.36,75054.72,0.0,-0.99417,0.0,0.90314]
[1776678855944,67.36,75062.1,0.0,-0.99413,0.0,0.90783]
[1776678860980,67.36,75062.76,0.0,-0.99413,0.0,0.90825]
[1776678862994,67.36,75061.2,0.0,-0.99414,0.0,0.90725]
[1776678864001,67.36,75067.29,0.0,-0.99411,0.0,0.91113]
[1776678865011,67.36,75068.44,0.0,-0.9941,0.0,0.91186]
[1776678870050,67.36,75070.5,0.0,-0.99409,0.0,0.91318]
[1776678875081,67.36,75067.43,0.0,-0.99412,0.0,0.90999]
[1776678880119,67.36,75067.96,0.0,-0.99411,0.0,0.91033]
[1776678881126,67.36,75057.7,0.0,-0.99416,0.0,0.90381]
[1776678882135,67.36,75056.63,0.0,-0.99416,0.0,0.90313]
[1776678887169,67.36,75058.07,0.0,-0.99416,0.0,0.90404]
[1776678889847,67.36,75071.32,0.0,-0.9941,0.0,0.91247]
[1776678895226,67.36,75074.38,0.0,-0.99408,0.0,0.91443]
[1776678898247,67.36,75076.1,0.0,-0.99408,0.0,0.91553]
[1776678903281,67.36,75074.05,0.0,-0.99408,0.0,0.91422]
[1776678910009,67.36,75075.98,0.0,-0.99408,0.0,0.91545]
[1776678915369,67.36,75076.55,0.0,-0.99407,0.0,0.91582]
[1776678920404,67.36,75076.4,0.0,-0.99407,0.0,0.91572]
[1776678925439,67.36,75075.76,0.0,-0.99408,0.0,0.91531]
[1776678930149,67.36,75083.45,0.0,-0.99404,0.0,0.92025]
[1776678935511,67.36,75083.81,0.0,-0.99405,0.0,0.91924]
[1776678940545,67.36,75083.54,0.0,-0.99405,0.0,0.91906]
[1776678944574,67.36,75072.62,0.0,-0.9941,0.0,0.91207]
[1776678949609,67.36,75071.89,0.0,-0.9941,0.0,0.9116]
[1776678954644,67.36,75074.82,0.0,-0.99409,0.0,0.91348]
[1776678959681,67.36,75073.9,0.0,-0.99409,0.0,0.91289]
[1776678962700,67.36,75081.18,0.0,-0.99406,0.0,0.91755]
[1776678967737,67.36,75082.05,0.0,-0.99406,0.0,0.91811]
[1776678971764,67.36,75087.4,0.0,-0.99403,0.0,0.92155]
[1776678976799,67.36,75088.27,0.0,-0.99403,0.0,0.92211]
[1776678981842,67.36,75091.72,0.0,-0.99401,0.0,0.92433]
[1776678983853,67.36,75105.06,0.0,-0.99395,0.0,0.93298]
[1776678988889,67.36,75111.53,0.0,-0.99392,0.0,0.93719]
[1776678993924,67.36,75111.99,0.0,-0.99392,0.0,0.93624]
[1776678997951,67.36,75105.01,0.0,-0.99396,0.0,0.93169]
[1776679002988,67.36,75099.84,0.0,-0.99398,0.0,0.92834]
[1776679003994,67.36,75093.54,0.0,-0.99401,0.0,0.92426]
[1776679006008,67.36,75087.94,0.0,-0.99404,0.0,0.92065]
[1776679011051,67.36,75091.34,0.0,-0.99402,0.0,0.92284]
[1776679016079,67.36,75096.54,0.0,-0.994,0.0,0.9262]
[1776679021114,67.36,75098.07,0.0,-0.99399,0.0,0.92719]
[1776679023128,67.36,75092.16,0.0,-0.99402,0.0,0.92337]
[1776679025141,67.36,75086.96,0.0,-0.99404,0.0,0.92002]
[1776679030176,67.36,75083.61,0.0,-0.99406,0.0,0.91787]
[1776679032192,67.36,75075.65,0.0,-0.99409,0.0,0.91277]
[1776679037226,67.36,75076.22,0.0,-0.99409,0.0,0.91314]
[1776679042266,67.36,75075.77,0.0,-0.99409,0.0,0.91285]
[1776679047297,67.36,75076.92,0.0,-0.99409,0.0,0.91359]
[1776679050320,67.36,75066.92,0.0,-0.99413,0.0,0.90721]
[1776679051325,67.36,75067.6,0.0,-0.99414,0.0,0.90642]
[1776679057368,67.36,75068.97,0.0,-0.99413,0.0,0.90729]
[1776679059382,67.36,75078.8,0.0,-0.99409,0.0,0.91355]
[1776679061078,67.36,75079.36,0.0,-0.99408,0.0,0.91391]
[1776679069452,67.36,75077.01,0.0,-0.99409,0.0,0.91241]
[1776679074487,67.36,75075.02,0.0,-0.9941,0.0,0.91114]
[1776679079522,67.36,75073.3,0.0,-0.99411,0.0,0.91004]
[1776679084560,67.36,75073.3,0.0,-0.99411,0.0,0.91004]
[1776679089596,67.36,75072.75,0.0,-0.99411,0.0,0.90969]
[1776679094630,67.36,75070.97,0.0,-0.99412,0.0,0.90856]
[1776679098659,67.36,75076.06,0.0,-0.9941,0.0,0.9118]
[1776679103696,67.36,75078.14,0.0,-0.99409,0.0,0.91313]
[1776679108738,67.36,75079.35,0.0,-0.99408,0.0,0.91391]
[1776679111757,67.36,75085.96,0.0,-0.99406,0.0,0.9169]
[1776679116793,67.36,75083.39,0.0,-0.99407,0.0,0.91526]
[1776679119818,67.36,75074.24,0.0,-0.99412,0.0,0.90941]
[1776679121831,67.36,75067.84,0.0,-0.99414,0.0,0.90534]
[1776679125858,67.36,75058.98,0.0,-0.99418,0.0,0.89973]
[1776679130890,67.36,75059.0,0.0,-0.99418,0.0,0.89975]
[1776679135926,67.36,75050.66,0.0,-0.99422,0.0,0.89449]
[1776679140962,67.36,75051.24,0.0,-0.99422,0.0,0.89486]
[1776679144992,67.36,75043.03,0.0,-0.99426,0.0,0.88971]
[1776679150026,67.36,75044.87,0.0,-0.99425,0.0,0.89086]
[1776679155061,67.36,75049.29,0.0,-0.99423,0.0,0.89363]
[1776679160097,67.36,75052.95,0.0,-0.99421,0.0,0.89593]
[1776679161105,67.36,75063.43,0.0,-0.99416,0.0,0.90255]
[1776679166140,67.36,75067.89,0.0,-0.99414,0.0,0.90537]
[1776679168152,67.36,75073.3,0.0,-0.99412,0.0,0.90881]
[1776679174195,67.36,75075.98,0.0,-0.99411,0.0,0.90929]
[1776679179229,67.36,75077.81,0.0,-0.99411,0.0,0.91046]
[1776679184265,67.36,75078.99,0.0,-0.9941,0.0,0.91121]
[1776679190307,67.36,75080.5,0.0,-0.99409,0.0,0.91217]
[1776679195342,67.36,75081.0,0.0,-0.99409,0.0,0.91249]
[1776679200385,67.36,75080.43,0.0,-0.99409,0.0,0.91213]
[1776679202391,67.36,75113.01,0.0,-0.99394,0.0,0.93314]
[1776679203397,67.36,75112.21,0.0,-0.99395,0.0,0.93262]
[1776679209440,67.36,75095.31,0.0,-0.99403,0.0,0.92168]
[1776679214476,67.36,75094.09,0.0,-0.99403,0.0,0.92089]
[1776679219513,67.36,75090.34,0.0,-0.99405,0.0,0.91848]
[1776679224549,67.36,75088.95,0.0,-0.99406,0.0,0.91759]
[1776679229588,67.36,75087.75,0.0,-0.99406,0.0,0.91682]
[1776679234623,67.36,75091.35,0.0,-0.99405,0.0,0.91789]
[1776679239657,67.36,75091.09,0.0,-0.99405,0.0,0.91772]
[1776679242386,67.36,75100.1,0.0,-0.99401,0.0,0.92352]
[1776679242679,67.36,75100.1,0.0,-0.99401,0.0,0.92352]
[1776679243686,67.36,75088.82,0.0,-0.99406,0.0,0.91626]
[1776679244704,67.36,75088.41,0.0,-0.99407,0.0,0.916]
[1776679249730,67.36,75089.74,0.0,-0.99406,0.0,0.91685]
[1776679254766,67.36,75082.73,0.0,-0.99409,0.0,0.91237]
[1776679255775,67.36,75089.01,0.0,-0.99406,0.0,0.91639]
[1776679256782,67.36,75089.5,0.0,-0.99406,0.0,0.9167]
[1776679262527,67.36,75099.61,0.0,-0.99401,0.0,0.9232]
[1776679265849,67.36,75100.39,0.0,-0.99401,0.0,0.92371]
[1776679270886,67.36,75105.68,0.0,-0.99399,0.0,0.92713]
[1776679275917,67.36,75104.3,0.0,-0.99399,0.0,0.92623]
[1776679282669,67.36,75105.03,0.0,-0.99399,0.0,0.92671]
[1776679288008,67.36,75106.61,0.0,-0.99398,0.0,0.92773]
[1776679289007,67.36,75100.48,0.0,-0.99401,0.0,0.92377]
[1776679291022,67.36,75100.52,0.0,-0.99402,0.0,0.92255]
[1776679293041,67.36,75106.21,0.0,-0.99399,0.0,0.92622]
[1776679299078,67.36,75106.85,0.0,-0.99399,0.0,0.92664]
[1776679304113,67.36,75108.57,0.0,-0.99398,0.0,0.92775]
[1776679309150,67.36,75109.96,0.0,-0.99397,0.0,0.92865]
[1776679314183,67.36,75110.68,0.0,-0.99397,0.0,0.92912]
[1776679320230,67.36,75111.2,0.0,-0.99397,0.0,0.92946]
[1776679321236,67.36,75123.16,0.0,-0.99391,0.0,0.93725]
[1776679322244,67.36,75134.12,0.0,-0.99386,0.0,0.94443]
[1776679323251,67.36,75135.12,0.0,-0.99386,0.0,0.94509]
[1776679328285,67.36,75136.39,0.0,-0.99385,0.0,0.94592]
[1776679332313,67.36,75141.7,0.0,-0.99382,0.0,0.94943]
[1776679334327,67.36,75147.17,0.0,-0.9938,0.0,0.95304]
[1776679336346,67.36,75147.86,0.0,-0.9938,0.0,0.9535]
[1776679342390,67.36,75147.28,0.0,-0.9938,0.0,0.95312]
[1776679343396,67.36,75154.81,0.0,-0.99376,0.0,0.95812]
[1776679348435,67.36,75181.19,0.0,-0.99363,0.0,0.97581]
[1776679349455,67.36,75179.88,0.0,-0.99364,0.0,0.97492]
[1776679353472,67.36,75171.3,0.0,-0.99369,0.0,0.96785]
[1776679359514,67.36,75172.12,0.0,-0.99369,0.0,0.9684]
[1776679360522,67.36,75180.15,0.0,-0.99365,0.0,0.97381]
[1776679361528,67.36,75181.23,0.0,-0.99364,0.0,0.97454]
[1776679366564,67.36,75182.3,0.0,-0.99364,0.0,0.97526]
[1776679369584,67.36,75177.5,0.0,-0.99366,0.0,0.97202]
[1776679374622,67.36,75175.84,0.0,-0.99367,0.0,0.97091]
[1776679375631,67.36,75189.83,0.0,-0.9936,0.0,0.98036]
[1776679376635,67.36,75191.63,0.0,-0.99359,0.0,0.98158]
[1776679378654,67.36,75202.22,0.0,-0.99354,0.0,0.98879]
[1776679379658,67.36,75203.43,0.0,-0.99353,0.0,0.98961]
[1776679384693,67.36,75199.44,0.0,-0.99355,0.0,0.98684]
[1776679389727,67.36,75199.63,0.0,-0.99355,0.0,0.98693]
[1776679394768,67.36,75197.37,0.0,-0.99356,0.0,0.98535]
[1776679399802,67.36,75199.28,0.0,-0.99356,0.0,0.9866]
[1776679404837,67.36,75199.91,0.0,-0.99355,0.0,0.98694]
[1776679406851,67.36,75191.33,0.0,-0.9936,0.0,0.98108]
[1776679407859,67.36,75193.12,0.0,-0.99359,0.0,0.98229]
[1776679413588,67.36,75189.23,0.0,-0.99361,0.0,0.97831]
[1776679416922,67.36,75181.6,0.0,-0.99365,0.0,0.97316]
[1776679417928,67.36,75180.97,0.0,-0.99365,0.0,0.97273]
[1776679421958,67.36,75179.69,0.0,-0.99366,0.0,0.97187]
[1776679426992,67.36,75182.78,0.0,-0.99365,0.0,0.97395]
[1776679431021,67.36,75194.74,0.0,-0.99359,0.0,0.98205]
[1776679432028,67.36,75198.02,0.0,-0.99357,0.0,0.98428]
[1776679435049,67.36,75204.29,0.0,-0.99354,0.0,0.98854]
[1776679441092,67.36,75203.57,0.0,-0.99354,0.0,0.988]
[1776679444112,67.36,75205.87,0.0,-0.99353,0.0,0.98954]
[1776679449147,67.36,75208.47,0.0,-0.99352,0.0,0.99125]
[1776679450154,67.36,75207.16,0.0,-0.99353,0.0,0.99033]
[1776679456196,67.35,75209.53,0.0,-0.99352,0.0,0.99183]
[1776679461231,67.35,75205.75,0.0,-0.99354,0.0,0.98913]
[1776679464254,67.35,75211.83,0.0,-0.99351,0.0,0.99322]
[1776679469296,67.35,75212.9,0.0,-0.9935,0.0,0.99382]
[1776679474327,67.35,75213.81,0.0,-0.99351,0.0,0.993]
[1776679479363,67.35,75214.03,0.0,-0.99351,0.0,0.99304]
[1776679484399,67.35,75204.41,0.0,-0.99355,0.0,0.98637]
[1776679485405,67.35,75204.55,0.0,-0.99355,0.0,0.98645]
[1776679494468,67.35,75204.65,0.0,-0.99355,0.0,0.98642]
[1776679499504,67.35,75204.47,0.0,-0.99356,0.0,0.98623]
[1776679504540,67.34,75210.34,0.0,-0.99353,0.0,0.99017]
[1776679505547,67.34,75216.41,0.0,-0.9935,0.0,0.99431]
[1776679506573,67.34,75218.48,0.0,-0.99349,0.0,0.9957]
[1776679507568,67.34,75224.45,0.0,-0.99346,1e-05,0.99978]
[1776679508572,67.34,75238.12,0.0,-0.99339,1e-05,1.00921]
[1776679509579,67.34,75239.74,0.0,-0.99338,1e-05,1.01022]
[1776679511592,67.34,75251.25,0.0,-0.99332,1e-05,1.01813]
[1776679515620,67.34,75255.48,0.0,-0.9933,1e-05,1.0208]
[1776679518641,67.34,75248.51,0.0,-0.99334,1e-05,1.0157]
[1776679523678,67.33,75251.24,0.0,-0.99333,1e-05,1.01727]
[1776679528712,67.33,75254.67,0.0,-0.99332,1e-05,1.01933]
[1776679533746,67.32,75254.34,0.0,-0.99333,1e-05,1.0174]
[1776679538781,67.32,75250.02,0.0,-0.99335,1e-05,1.01406]
[1776679544824,67.32,75249.45,0.0,-0.99336,1e-05,1.0133]
[1776679547845,67.32,75254.6,0.0,-0.99333,1e-05,1.01671]
[1776679551875,67.31,75266.3,0.0,-0.99328,1e-05,1.02466]
[1776679552884,67.31,75255.41,0.0,-0.99333,1e-05,1.01694]
[1776679553889,67.31,75252.15,0.0,-0.99335,1e-05,1.01459]
[1776679558925,67.31,75258.59,0.0,-0.99332,1e-05,1.01878]
[1776679559932,67.31,75270.67,0.0,-0.99326,1e-05,1.02721]
[1776679560939,67.31,75273.17,0.0,-0.99325,1e-05,1.02889]
[1776679562953,67.3,75277.6,0.0,-0.99322,1e-05,1.03184]
[1776679567990,67.3,75279.11,0.0,-0.99322,1e-05,1.03244]
[1776679573022,67.29,75279.97,0.0,-0.99322,1e-05,1.03256]
[1776679578076,67.29,75281.44,0.0,-0.99321,1e-05,1.03312]
[1776679579080,67.29,75289.88,0.0,-0.99317,1e-05,1.03902]
[1776679580087,67.29,75294.54,0.0,-0.99315,1e-05,1.04224]
[1776679581094,67.29,75291.69,0.0,-0.99316,1e-05,1.04009]
[1776679584798,67.28,75288.23,0.0,-0.99318,1e-05,1.03719]
[1776679588146,67.28,75282.66,0.0,-0.99322,1e-05,1.03291]
[1776679590199,67.28,75283.2,0.0,-0.99321,1e-05,1.0331]
[1776679591176,67.27,75268.73,0.0,-0.9933,1e-05,1.02143]
[1776679592184,67.27,75262.13,0.0,-0.99333,1e-05,1.01672]
[1776679593195,67.27,75261.22,0.0,-0.99334,1e-05,1.01601]
[1776679594887,67.27,75250.71,0.0,-0.99339,1e-05,1.00855]
[1776679597224,67.27,75241.47,0.0,-0.99344,1e-05,1.00203]
[1776679598236,67.27,75241.83,0.0,-0.99344,1e-05,1.00224]
[1776679603277,67.27,75237.38,0.0,-0.99346,1e-05,0.99893]
[1776679608311,67.27,75235.18,0.0,-0.99347,1e-05,0.99725]
[1776679613348,67.26,75237.82,0.0,-0.99346,1e-05,0.99892]
[1776679618382,67.26,75238.08,0.0,-0.99346,1e-05,0.99895]
[1776679623417,67.26,75240.03,0.0,-0.99345,1e-05,1.00016]
[1776679628452,67.26,75246.15,0.0,-0.99342,1e-05,1.00426]
[1776679633487,67.26,75248.34,0.0,-0.99341,1e-05,1.00563]
[1776679637514,67.26,75249.3,0.0,-0.99341,1e-05,1.00616]
[1776679641543,67.26,75253.17,0.0,-0.99339,1e-05,1.0087]
[1776679646578,67.25,75258.3,0.0,-0.99337,1e-05,1.01206]
[1776679649600,67.25,75262.53,0.0,-0.99335,1e-05,1.01485]
[1776679651614,67.25,75270.48,0.0,-0.99332,1e-05,1.01897]
[1776679652621,67.25,75275.49,0.0,-0.99329,1e-05,1.02243]
[1776679653628,67.25,75282.33,0.0,-0.99326,1e-05,1.02718]
[1776679654675,67.25,75282.81,0.0,-0.99325,1e-05,1.02744]
[1776679660677,67.24,75278.21,0.0,-0.99328,1e-05,1.02374]
[1776679665717,67.24,75278.93,0.0,-0.99328,1e-05,1.02381]
[1776679670747,67.23,75280.2,0.0,-0.99328,1e-05,1.02436]
[1776679675783,67.23,75277.13,0.0,-0.99329,1e-05,1.02185]
[1776679680819,67.23,75277.61,0.0,-0.99329,1e-05,1.02187]
[1776679682832,67.23,75271.73,0.0,-0.99333,1e-05,1.01762]
[1776679687867,67.22,75272.36,0.0,-0.99332,1e-05,1.01779]
[1776679690888,67.22,75281.0,0.0,-0.99328,1e-05,1.02369]
[1776679691896,67.22,75290.82,0.0,-0.99323,1e-05,1.03063]
[1776679692903,67.22,75304.42,0.0,-0.99316,1e-05,1.04015]
[1776679693909,67.22,75301.48,0.0,-0.99318,1e-05,1.03796]
[1776679694916,67.22,75296.31,0.0,-0.99321,1e-05,1.03418]
[1776679695923,67.22,75288.62,0.0,-0.99325,1e-05,1.02864]
[1776679696931,67.22,75284.15,0.0,-0.99327,1e-05,1.02541]
[1776679699951,67.21,75281.88,0.0,-0.99328,1e-05,1.02359]
[1776679704987,67.21,75282.04,0.0,-0.99328,1e-05,1.02336]
[1776679707001,67.21,75287.71,0.0,-0.99326,1e-05,1.02722]
[1776679712036,67.2,75285.04,0.0,-0.99328,1e-05,1.0236]
[1776679717074,67.2,75278.9,0.0,-0.99332,1e-05,1.01891]
[1776679718084,67.2,75278.22,0.0,-0.99332,1e-05,1.01837]
[1776679723116,67.2,75272.93,0.0,-0.99335,1e-05,1.01434]
[1776679727144,67.19,75261.03,0.0,-0.99341,1e-05,1.00581]
[1776679728151,67.19,75260.72,0.0,-0.99341,1e-05,1.00555]
[1776679732179,67.19,75264.04,0.0,-0.9934,1e-05,1.00765]
[1776679734195,67.19,75248.22,0.0,-0.99348,1e-05,0.99659]
[1776679735872,67.19,75246.85,0.0,-0.99349,0.0,0.99558]
[1776679741242,67.19,75248.01,0.0,-0.99348,1e-05,0.99622]
[1776679746280,67.19,75246.86,0.0,-0.99349,0.0,0.99529]
[1776679751315,67.19,75253.78,0.0,-0.99345,1e-05,0.99992]
[1776679756013,67.18,75269.01,0.0,-0.99338,1e-05,1.0103]
[1776679761384,67.18,75270.45,0.0,-0.99337,1e-05,1.01103]
[1776679766420,67.18,75272.78,0.0,-0.99336,1e-05,1.01237]
[1776679771457,67.17,75274.57,0.0,-0.99337,1e-05,1.01199]
[1776679773467,67.17,75280.88,0.0,-0.99333,1e-05,1.01629]
[1776679774474,67.17,75282.16,0.0,-0.99333,1e-05,1.01712]
[1776679779510,67.17,75282.65,0.0,-0.99333,1e-05,1.01713]
[1776679786558,67.16,75280.38,0.0,-0.99334,1e-05,1.01508]
[1776679791594,67.16,75279.13,0.0,-0.99335,1e-05,1.01388]
[1776679795623,67.16,75274.81,0.0,-0.99338,1e-05,1.01062]
[1776679798642,67.16,75270.54,0.0,-0.9934,1e-05,1.00748]
[1776679802672,67.15,75265.75,0.0,-0.99342,1e-05,1.00396]
[1776679807709,67.15,75264.77,0.0,-0.99343,1e-05,1.00307]
[1776679812744,67.15,75259.33,0.0,-0.99346,1e-05,0.9991]
[1776679814760,67.15,75264.62,0.0,-0.99343,1e-05,1.00268]
[1776679820802,67.15,75267.07,0.0,-0.99342,1e-05,1.00412]
[1776679824831,67.14,75274.95,0.0,-0.99338,1e-05,1.00944]
[1776679825836,67.14,75283.1,0.0,-0.99334,1e-05,1.0151]
[1776679826848,67.14,75289.51,0.0,-0.99331,1e-05,1.01954]
[1776679827850,67.14,75290.65,0.0,-0.99331,1e-05,1.02028]
[1776679832884,67.14,75292.23,0.0,-0.99331,1e-05,1.01972]
[1776679837919,67.13,75290.87,0.0,-0.99332,1e-05,1.01839]
[1776679839933,67.13,75284.73,0.0,-0.99335,1e-05,1.01403]
[1776679844976,67.13,75282.52,0.0,-0.99336,1e-05,1.01223]
[1776679845977,67.13,75288.43,0.0,-0.99333,1e-05,1.01627]
[1776679851014,67.13,75286.77,0.0,-0.99334,1e-05,1.01482]
[1776679854037,67.13,75291.2,0.0,-0.99332,1e-05,1.01775]
[1776679859069,67.12,75290.02,0.0,-0.99333,1e-05,1.01662]
[1776679864103,67.12,75291.68,0.0,-0.99332,1e-05,1.01749]
[1776679869139,67.12,75295.55,0.0,-0.99331,1e-05,1.01991]
[1776679874173,67.11,75282.65,0.0,-0.99338,1e-05,1.01055]
[1776679875181,67.11,75280.67,0.0,-0.99339,1e-05,1.00912]
[1776679879207,67.11,75310.47,0.0,-0.99323,1e-05,1.0299]
[1776679880216,67.11,75304.01,0.0,-0.99327,1e-05,1.02524]
[1776679882233,67.11,75323.74,0.0,-0.99317,1e-05,1.03919]
[1776679883237,67.11,75324.96,0.0,-0.99316,1e-05,1.0399]
[1776679888295,67.1,75324.91,0.0,-0.99317,1e-05,1.03939]
[1776679889288,67.1,75336.92,0.0,-0.9931,1e-05,1.04791]
[1776679890295,67.1,75333.16,0.0,-0.99312,1e-05,1.04509]
[1776679892310,67.1,75327.06,0.0,-0.99317,1e-05,1.03916]
[1776679894323,67.1,75326.06,0.0,-0.99317,1e-05,1.03826]
[1776679899358,67.09,75326.66,0.0,-0.99317,1e-05,1.03824]
[1776679904394,67.09,75323.07,0.0,-0.99319,1e-05,1.03525]
[1776679908447,67.08,75320.28,0.0,-0.99321,1e-05,1.03295]
[1776679909455,67.08,75356.31,0.0,-0.99302,1e-05,1.05878]
[1776679910459,67.08,75358.12,0.0,-0.99301,1e-05,1.05997]
[1776679915494,67.07,75353.51,0.0,-0.99304,1e-05,1.05591]
[1776679921534,67.07,75351.23,0.0,-0.99306,1e-05,1.05357]
[1776679925562,67.06,75356.6,0.0,-0.99304,1e-05,1.057]
[1776679930597,67.06,75357.77,0.0,-0.99303,1e-05,1.05724]
[1776679935633,67.05,75354.55,0.0,-0.99306,1e-05,1.05431]
[1776679940667,67.04,75354.18,0.0,-0.99306,1e-05,1.05345]
[1776679947362,67.04,75350.94,0.0,-0.99308,1e-05,1.05043]
[1776679951744,67.03,75341.56,0.0,-0.99315,1e-05,1.04177]
[1776679954766,67.03,75330.59,0.0,-0.99321,1e-05,1.03365]
[1776679956786,67.03,75322.87,0.0,-0.99325,1e-05,1.02801]
[1776679960811,67.02,75305.39,0.0,-0.99334,1e-05,1.01541]
[1776679961819,67.02,75299.39,0.0,-0.99337,1e-05,1.01116]
[1776679965847,67.02,75304.89,0.0,-0.99334,1e-05,1.01484]
[1776679968869,67.02,75295.54,0.0,-0.99339,1e-05,1.00815]
[1776679971907,67.02,75325.11,0.0,-0.99324,1e-05,1.02888]
[1776679972915,67.02,75342.52,0.0,-0.99315,1e-05,1.04112]
[1776679977947,67.01,75342.0,0.0,-0.99316,1e-05,1.04035]
[1776679983988,67.01,75342.16,0.0,-0.99316,1e-05,1.03986]
[1776679989025,67.0,75335.06,0.0,-0.9932,1e-05,1.0343]
[1776679991037,67.0,75340.21,0.0,-0.99318,1e-05,1.0378]
[1776679996072,66.99,75338.75,0.0,-0.99319,1e-05,1.03626]
[1776680003122,66.99,75339.23,0.0,-0.99319,1e-05,1.03594]
[1776680006143,66.98,75329.54,0.0,-0.99324,1e-05,1.02875]
[1776680007149,66.98,75328.69,0.0,-0.99325,1e-05,1.02807]
[1776680015206,66.98,75323.89,0.0,-0.99329,1e-05,1.02271]
[1776680018232,66.98,75323.02,0.0,-0.99329,1e-05,1.02189]
[1776680019237,66.97,75331.27,0.0,-0.99325,1e-05,1.02767]
[1776680020244,66.97,75322.1,0.0,-0.9933,1e-05,1.02111]
[1776680022259,66.97,75321.29,0.0,-0.9933,1e-05,1.02042]
[1776680024276,66.97,75315.51,0.0,-0.99333,1e-05,1.01623]
[1776680025281,66.97,75315.44,0.0,-0.99333,1e-05,1.01614]
[1776680030320,66.97,75312.47,0.0,-0.99335,1e-05,1.01382]
[1776680031326,66.97,75311.01,0.0,-0.99336,1e-05,1.01272]
[1776680036361,66.97,75311.09,0.0,-0.99336,1e-05,1.01265]
[1776680038033,66.97,75307.9,0.0,-0.99338,1e-05,1.01035]
[1776680041410,66.96,75361.99,0.0,-0.9931,1e-05,1.0487]
[1776680043412,66.96,75356.2,0.0,-0.99313,1e-05,1.04435]
[1776680048446,66.96,75356.55,0.0,-0.99313,1e-05,1.04416]
[1776680053481,66.95,75357.36,0.0,-0.99313,1e-05,1.04431]
[1776680058515,66.95,75356.68,0.0,-0.99313,1e-05,1.04339]
[1776680065566,66.94,75353.97,0.0,-0.99315,1e-05,1.04086]
[1776680070601,66.94,75354.74,0.0,-0.99315,1e-05,1.041]
[1776680075638,66.93,75353.77,0.0,-0.99317,1e-05,1.03854]
[1776680084700,66.93,75353.31,0.0,-0.99318,1e-05,1.03749]
[1776680089734,66.92,75350.92,0.0,-0.99319,1e-05,1.03538]
[1776680094772,66.92,75356.07,0.0,-0.99317,1e-05,1.03868]
[1776680098454,66.92,75357.68,0.0,-0.99316,1e-05,1.0395]
[1776680103838,66.91,75358.45,0.0,-0.99316,1e-05,1.03964]
[1776680108524,66.91,75362.13,0.0,-0.99315,1e-05,1.04186]
[1776680112898,66.9,75353.37,0.0,-0.99319,1e-05,1.03523]
[1776680113905,66.9,75354.27,0.0,-0.99319,1e-05,1.0358]
[1776680118940,66.9,75356.05,0.0,-0.99318,1e-05,1.03669]
[1776680123990,66.89,75340.03,0.0,-0.99327,1e-05,1.02489]
[1776680124992,66.89,75330.48,0.0,-0.99332,1e-05,1.01808]
[1776680125996,66.89,75337.59,0.0,-0.99328,1e-05,1.02306]
[1776680127003,66.89,75340.41,0.0,-0.99327,1e-05,1.02494]
[1776680132038,66.89,75340.14,0.0,-0.99328,1e-05,1.0231]
[1776680137072,66.89,75343.31,0.0,-0.99327,1e-05,1.02506]
[1776680142108,66.88,75343.36,0.0,-0.99327,1e-05,1.0248]
[1776680147143,66.88,75342.22,0.0,-0.99328,1e-05,1.02371]
[1776680152178,66.88,75343.66,0.0,-0.99327,1e-05,1.02445]
[1776680157213,66.87,75344.2,0.0,-0.99327,1e-05,1.02456]
[1776680162253,66.87,75364.59,0.0,-0.99317,1e-05,1.03878]
[1776680167289,66.87,75354.97,0.0,-0.99322,1e-05,1.03151]
[1776680168294,66.87,75343.83,0.0,-0.99328,1e-05,1.02354]
[1776680173329,66.86,75342.25,0.0,-0.99329,1e-05,1.02216]
[1776680178363,66.86,75342.74,0.0,-0.99329,1e-05,1.02225]
[1776680183401,66.86,75343.02,0.0,-0.99329,1e-05,1.0222]
[1776680188435,66.86,75344.98,0.0,-0.99328,1e-05,1.02334]
[1776680193469,66.85,75347.94,0.0,-0.99327,1e-05,1.02384]
[1776680194476,66.85,75353.1,0.0,-0.99325,1e-05,1.02745]
[1776680197497,66.85,75346.03,0.0,-0.99329,1e-05,1.02226]
[1776680202584,66.85,75345.33,0.0,-0.99329,1e-05,1.02153]
[1776680204622,66.85,75351.09,0.0,-0.99326,1e-05,1.02551]
[1776680205569,66.85,75358.48,0.0,-0.99322,1e-05,1.03077]
[1776680206577,66.85,75364.5,0.0,-0.99319,1e-05,1.03494]
[1776680209598,66.84,75359.3,0.0,-0.99322,1e-05,1.03102]
[1776680214632,66.84,75355.76,0.0,-0.99324,1e-05,1.02819]
[1776680219670,66.84,75348.55,0.0,-0.99328,1e-05,1.02277]
[1776680220675,66.84,75339.21,0.0,-0.99333,1e-05,1.01612]
[1776680221685,66.84,75339.34,0.0,-0.99333,1e-05,1.01617]
[1776680223696,66.84,75344.79,0.0,-0.9933,1e-05,1.01993]
[1776680225710,66.83,75349.41,0.0,-0.99328,1e-05,1.0231]
[1776680230745,66.83,75350.15,0.0,-0.99328,1e-05,1.02335]
[1776680235781,66.83,75349.44,0.0,-0.99328,1e-05,1.02257]
[1776680237794,66.83,75344.03,0.0,-0.99331,1e-05,1.01863]
[1776680238801,66.83,75343.1,0.0,-0.99332,1e-05,1.01792]
[1776680241826,66.83,75338.73,0.0,-0.99334,1e-05,1.0147]
[1776680246860,66.82,75339.72,0.0,-0.99334,1e-05,1.01519]
[1776680251897,66.82,75341.55,0.0,-0.99334,1e-05,1.01494]
[1776680253910,66.82,75348.92,0.0,-0.9933,1e-05,1.02006]
[1776680254918,66.82,75354.79,0.0,-0.99327,1e-05,1.02417]
[1776680255924,66.82,75357.17,0.0,-0.99326,1e-05,1.02581]
[1776680260959,66.82,75352.29,0.0,-0.99329,1e-05,1.02206]
[1776680265994,66.81,75347.29,0.0,-0.99331,1e-05,1.01826]
[1776680272038,66.81,75351.14,0.0,-0.9933,1e-05,1.02068]
[1776680277072,66.81,75346.44,0.0,-0.99332,1e-05,1.01711]
[1776680281106,66.81,75362.28,0.0,-0.99324,1e-05,1.02816]
[1776680282112,66.81,75361.83,0.0,-0.99325,1e-05,1.02777]
[1776680285142,66.8,75355.19,0.0,-0.99328,1e-05,1.02287]
[1776680287149,66.8,75349.74,0.0,-0.99331,1e-05,1.0189]
[1776680289800,66.8,75342.02,0.0,-0.99335,1e-05,1.01332]
[1776680291177,66.8,75342.71,0.0,-0.99335,1e-05,1.01377]
[1776680296215,66.8,75343.73,0.0,-0.99334,1e-05,1.01427]
[1776680301246,66.8,75347.35,0.0,-0.99333,1e-05,1.01667]
[1776680306282,66.79,75351.23,0.0,-0.99331,1e-05,1.0192]
[1776680310310,66.79,75343.94,0.0,-0.99335,1e-05,1.01384]
[1776680313331,66.79,75348.26,0.0,-0.99333,1e-05,1.01542]
[1776680318366,66.79,75343.48,0.0,-0.99336,1e-05,1.01185]
[1776680322395,66.79,75358.17,0.0,-0.99329,1e-05,1.02205]
[1776680326423,66.78,75364.99,0.0,-0.99325,1e-05,1.02666]
[1776680331457,66.78,75363.66,0.0,-0.99326,1e-05,1.0254]
[1776680334479,66.78,75372.44,0.0,-0.99322,1e-05,1.03146]
[1776680339513,66.77,75375.9,0.0,-0.9932,1e-05,1.03355]
[1776680344548,66.77,75378.28,0.0,-0.99319,1e-05,1.03486]
[1776680348576,66.77,75388.94,0.0,-0.99314,1e-05,1.04219]
[1776680353614,66.76,75393.44,0.0,-0.99312,1e-05,1.04496]
[1776680355625,66.76,75400.42,0.0,-0.99308,1e-05,1.04981]
[1776680360660,66.76,75401.54,0.0,-0.99308,1e-05,1.05013]
[1776680365695,66.75,75401.24,0.0,-0.99309,1e-05,1.04941]
[1776680370730,66.75,75403.7,0.0,-0.99308,1e-05,1.05071]
[1776680375765,66.74,75406.04,0.0,-0.99308,1e-05,1.05054]
[1776680380800,66.74,75406.47,0.0,-0.99308,1e-05,1.05036]
[1776680385835,66.73,75401.43,0.0,-0.99311,1e-05,1.04624]
[1776680390870,66.73,75406.96,0.0,-0.99308,1e-05,1.04977]
[1776680391888,66.72,75415.23,0.0,-0.99304,1e-05,1.05568]
[1776680392884,66.72,75419.94,0.0,-0.99302,1e-05,1.05901]
[1776680394901,66.72,75420.43,0.0,-0.99302,1e-05,1.05914]
[1776680397924,66.72,75406.15,0.0,-0.99309,1e-05,1.04842]
[1776680398929,66.72,75405.28,0.0,-0.9931,1e-05,1.0477]
[1776680401983,66.71,75396.13,0.0,-0.99315,1e-05,1.04083]
[1776680403977,66.71,75386.97,0.0,-0.9932,1e-05,1.03417]
[1776680404990,66.71,75385.03,0.0,-0.99321,1e-05,1.03264]
[1776680406995,66.71,75377.88,0.0,-0.99325,1e-05,1.0274]
[1776680408000,66.71,75371.41,0.0,-0.99328,1e-05,1.02275]
[1776680409008,66.71,75369.25,0.0,-0.99329,1e-05,1.02116]
[1776680412028,66.71,75356.01,0.0,-0.99336,1e-05,1.01168]
[1776680413036,66.71,75355.56,0.0,-0.99336,1e-05,1.01133]
[1776680416056,66.71,75346.85,0.0,-0.99341,1e-05,1.00514]
[1776680417065,66.71,75347.55,0.0,-0.99341,1e-05,1.00561]
[1776680419080,66.71,75341.51,0.0,-0.99344,1e-05,1.00136]
[1776680421091,66.71,75338.06,0.0,-0.99345,1e-05,0.99894]
[1776680426126,66.71,75343.19,0.0,-0.99343,1e-05,1.00248]
[1776680431160,66.7,75344.19,0.0,-0.99343,1e-05,1.0018]
[1776680436197,66.7,75342.68,0.0,-0.99344,1e-05,1.00071]
[1776680441231,66.7,75341.37,0.0,-0.99345,1e-05,0.99978]
[1776680448281,66.7,75340.54,0.0,-0.99345,1e-05,0.99917]
[1776680450928,66.7,75327.38,0.0,-0.99352,1e-05,0.99003]
[1776680452310,66.7,75324.92,0.0,-0.99353,1e-05,0.98833]
[1776680457344,66.7,75324.09,0.0,-0.99353,1e-05,0.98776]
[1776680463386,66.7,75323.16,0.0,-0.99354,1e-05,0.98711]
[1776680468428,66.7,75321.89,0.0,-0.99355,1e-05,0.98624]
[1776680473455,66.7,75330.24,0.0,-0.9935,1e-05,0.99201]
[1776680474466,66.7,75330.52,0.0,-0.9935,1e-05,0.9922]
[1776680477488,66.7,75337.51,0.0,-0.99347,1e-05,0.99705]
[1776680478513,66.7,75338.57,0.0,-0.99346,1e-05,0.99778]
[1776680480506,66.7,75345.67,0.0,-0.99343,1e-05,1.00271]
[1776680481515,66.7,75349.53,0.0,-0.99341,1e-05,1.00539]
[1776680483532,66.7,75365.05,0.0,-0.99333,1e-05,1.01626]
[1776680484535,66.7,75364.91,0.0,-0.99333,1e-05,1.01612]
[1776680488562,66.7,75358.68,0.0,-0.99336,1e-05,1.01157]
[1776680489570,66.7,75350.97,0.0,-0.9934,1e-05,1.00613]
[1776680490576,66.7,75342.99,0.0,-0.99344,1e-05,1.00053]
[1776680491583,66.7,75344.07,0.0,-0.99345,1e-05,0.99994]
[1776680494604,66.7,75338.94,0.0,-0.99347,1e-05,0.99633]
[1776680496621,66.7,75337.64,0.0,-0.99348,1e-05,0.99543]
[1776680500647,66.7,75331.04,0.0,-0.99351,1e-05,0.99085]
[1776680501653,66.7,75337.04,0.0,-0.99348,1e-05,0.99501]
[1776680502660,66.7,75338.43,0.0,-0.99347,1e-05,0.99597]
[1776680507695,66.7,75336.24,0.0,-0.99349,1e-05,0.99445]
[1776680512733,66.7,75334.81,0.0,-0.99349,1e-05,0.99345]
[1776680518776,66.7,75335.43,0.0,-0.99349,1e-05,0.99388]
[1776680522803,66.7,75325.99,0.0,-0.99354,1e-05,0.98735]
[1776680523811,66.7,75324.98,0.0,-0.99354,1e-05,0.98666]
[1776680527838,66.7,75319.37,0.0,-0.99357,0.0,0.9828]
[1776680529853,66.7,75315.96,0.0,-0.99359,0.0,0.98045]
[1776680531866,66.7,75309.62,0.0,-0.99362,0.0,0.97611]
[1776680532873,66.7,75308.61,0.0,-0.99362,0.0,0.97542]
[1776680535894,66.7,75302.43,0.0,-0.99365,0.0,0.97121]
[1776680537908,66.7,75301.49,0.0,-0.99366,0.0,0.97057]
[1776680542944,66.7,75302.84,0.0,-0.99365,0.0,0.97149]
[1776680547980,66.7,75301.31,0.0,-0.99366,0.0,0.97045]
[1776680553013,66.7,75297.21,0.0,-0.99369,0.0,0.96637]
[1776680558049,66.7,75295.91,0.0,-0.99369,0.0,0.96548]
[1776680563083,66.7,75298.88,0.0,-0.99368,0.0,0.9675]
[1776680566104,66.7,75293.33,0.0,-0.99371,0.0,0.96374]
[1776680569125,66.7,75287.51,0.0,-0.99373,0.0,0.95981]
[1776680573153,66.7,75282.89,0.0,-0.99376,0.0,0.9567]
[1776680578194,66.7,75282.72,0.0,-0.99376,0.0,0.95658]
[1776680583232,66.7,75280.93,0.0,-0.99377,0.0,0.95538]
[1776680584238,66.7,75289.51,0.0,-0.99373,0.0,0.96116]
[1776680585245,66.7,75284.31,0.0,-0.99375,0.0,0.95765]
[1776680586252,66.7,75289.9,0.0,-0.99372,0.0,0.96142]
[1776680591915,66.7,75291.46,0.0,-0.99372,0.0,0.96247]
[1776680595315,66.7,75282.63,0.0,-0.99376,0.0,0.95652]
[1776680596322,66.7,75282.32,0.0,-0.99376,0.0,0.95632]
[1776680600350,66.7,75285.29,0.0,-0.99375,0.0,0.95831]
[1776680609413,66.7,75285.54,0.0,-0.99374,0.0,0.95848]
[1776680612055,66.7,75290.96,0.0,-0.99373,0.0,0.96084]
[1776680617469,66.7,75290.49,0.0,-0.99373,0.0,0.96053]
[1776680622507,66.7,75289.71,0.0,-0.99373,0.0,0.96]
[1776680627547,66.7,75283.07,0.0,-0.99376,0.0,0.95553]
[1776680628555,66.7,75283.05,0.0,-0.99376,0.0,0.95552]
[1776680633589,66.7,75285.18,0.0,-0.99375,0.0,0.95695]
[1776680638625,66.7,75283.37,0.0,-0.99376,0.0,0.95573]
[1776680643661,66.7,75278.84,0.0,-0.99379,0.0,0.9527]
[1776680645678,66.7,75290.1,0.0,-0.99373,0.0,0.96026]
[1776680646683,66.7,75297.16,0.0,-0.9937,0.0,0.96504]
[1776680647695,66.7,75307.42,0.0,-0.99365,0.0,0.972]
[1776680648697,66.7,75312.14,0.0,-0.99362,0.0,0.97522]
[1776680649706,66.7,75308.9,0.0,-0.99364,0.0,0.97301]
[1776680654740,66.7,75304.45,0.0,-0.99366,0.0,0.96998]
[1776680658769,66.7,75313.91,0.0,-0.99361,0.0,0.97643]
[1776680659774,66.7,75312.94,0.0,-0.99362,0.0,0.97577]
[1776680664811,66.7,75311.06,0.0,-0.99363,0.0,0.97449]
[1776680669845,66.7,75312.37,0.0,-0.99362,0.0,0.97538]
[1776680674880,66.7,75308.22,0.0,-0.99365,0.0,0.97125]
[1776680679915,66.7,75305.38,0.0,-0.99366,0.0,0.96932]
[1776680684950,66.7,75305.66,0.0,-0.99366,0.0,0.96951]
[1776680689985,66.7,75309.66,0.0,-0.99364,0.0,0.97223]
[1776680692000,66.7,75311.58,0.0,-0.99363,0.0,0.97354]
[1776680697036,66.7,75309.34,0.0,-0.99364,0.0,0.97201]
[1776680702070,66.7,75307.12,0.0,-0.99366,0.0,0.9705]
[1776680707107,66.7,75302.54,0.0,-0.99368,0.0,0.96739]
[1776680712140,66.7,75298.35,0.0,-0.9937,0.0,0.96455]
[1776680717175,66.7,75300.49,0.0,-0.99369,0.0,0.966]
[1776680722210,66.7,75300.37,0.0,-0.99369,0.0,0.96592]
[1776680727246,66.7,75305.32,0.0,-0.99366,0.0,0.96927]
[1776680733288,66.7,75306.4,0.0,-0.99367,0.0,0.96871]
[1776680734295,66.7,75316.32,0.0,-0.99362,0.0,0.97547]
[1776680735302,66.7,75316.65,0.0,-0.99362,0.0,0.9757]
[1776680738322,66.7,75311.06,0.0,-0.99364,0.0,0.97188]
[1776680741344,66.7,75310.18,0.0,-0.99365,0.0,0.97128]
[1776680744365,66.7,75317.41,0.0,-0.99361,0.0,0.97621]
[1776680745372,66.7,75318.02,0.0,-0.99361,0.0,0.97663]
[1776680746390,66.7,75324.77,0.0,-0.99358,0.0,0.98126]
[1776680747386,66.7,75330.96,0.0,-0.99355,1e-05,0.98552]
[1776680748393,66.7,75344.11,0.0,-0.99348,1e-05,0.99462]
[1776680749400,66.7,75344.43,0.0,-0.99348,1e-05,0.99483]
[1776680755442,66.7,75346.63,0.0,-0.99347,1e-05,0.99634]
[1776680756450,66.7,75336.62,0.0,-0.99352,1e-05,0.98939]
[1776680757456,66.7,75337.57,0.0,-0.99351,1e-05,0.99005]
[1776680763151,66.7,75334.85,0.0,-0.99353,1e-05,0.98817]
[1776680768533,66.7,75333.39,0.0,-0.99353,1e-05,0.98716]
[1776680774578,66.7,75332.87,0.0,-0.99354,1e-05,0.9868]
[1776680783291,66.7,75332.17,0.0,-0.99354,1e-05,0.98632]
[1776680790689,66.7,75331.58,0.0,-0.99354,1e-05,0.98591]
[1776680795723,66.7,75325.37,0.0,-0.99358,0.0,0.98032]
[1776680798744,66.7,75318.67,0.0,-0.99362,0.0,0.97573]
[1776680799751,66.7,75317.51,0.0,-0.99362,0.0,0.97494]
[1776680805793,66.7,75314.82,0.0,-0.99363,0.0,0.97311]
[1776680810829,66.7,75312.52,0.0,-0.99365,0.0,0.97154]
[1776680815862,66.7,75312.05,0.0,-0.99365,0.0,0.97122]
[1776680820897,66.7,75311.97,0.0,-0.99365,0.0,0.97116]
[1776680824929,66.7,75318.93,0.0,-0.99361,0.0,0.97591]
[1776680825937,66.7,75319.57,0.0,-0.99361,0.0,0.97635]
[1776680830972,66.7,75320.76,0.0,-0.9936,0.0,0.97716]
[1776680831979,66.7,75314.32,0.0,-0.99364,0.0,0.97276]
[1776680832986,66.7,75313.25,0.0,-0.99364,0.0,0.97204]
[1776680838022,66.7,75309.63,0.0,-0.99366,0.0,0.96957]
[1776680840036,66.7,75308.27,0.0,-0.99367,0.0,0.96865]
[1776680845071,66.7,75308.89,0.0,-0.99366,0.0,0.96907]
[1776680850106,66.7,75306.76,0.0,-0.99367,0.0,0.96762]
[1776680855146,66.7,75306.87,0.0,-0.99368,0.0,0.9664]
[1776680856148,66.7,75300.15,0.0,-0.99371,0.0,0.96185]
[1776680857155,66.7,75299.86,0.0,-0.99372,0.0,0.96165]
[1776680862190,66.7,75286.42,0.0,-0.99378,0.0,0.95261]
[1776680863197,66.7,75285.49,0.0,-0.99379,0.0,0.95198]
[1776680868235,66.7,75282.33,0.0,-0.9938,0.0,0.94987]
[1776680873268,66.7,75281.87,0.0,-0.9938,0.0,0.94956]
[1776680878305,66.7,75283.04,0.0,-0.9938,0.0,0.95034]
[1776680883338,66.7,75282.29,0.0,-0.9938,0.0,0.94984]
[1776680888375,66.7,75280.08,0.0,-0.99381,0.0,0.94836]
[1776680891395,66.7,75285.79,0.0,-0.99378,0.0,0.95218]
[1776680892402,66.7,75286.4,0.0,-0.99378,0.0,0.95259]
[1776680897435,66.7,75288.28,0.0,-0.99377,0.0,0.95385]
[1776680902471,66.7,75288.83,0.0,-0.99377,0.0,0.95422]
[1776680907506,66.7,75287.89,0.0,-0.99377,0.0,0.95359]
[1776680912547,66.7,75286.61,0.0,-0.99379,0.0,0.95145]
[1776680914558,66.7,75301.26,0.0,-0.99372,0.0,0.9613]
[1776680915565,66.7,75304.29,0.0,-0.9937,0.0,0.96335]
[1776680917581,66.7,75297.13,0.0,-0.99374,0.0,0.95852]
[1776680919595,66.7,75293.74,0.0,-0.99375,0.0,0.95623]
[1776680925636,66.7,75293.38,0.0,-0.99376,0.0,0.95599]
[1776680930671,66.7,75284.39,0.0,-0.9938,0.0,0.94996]
[1776680931678,66.7,75282.84,0.0,-0.99381,0.0,0.94893]
[1776680936713,66.7,75282.6,0.0,-0.99381,0.0,0.94877]
[1776680941750,66.7,75281.99,0.0,-0.99381,0.0,0.94836]
[1776680946785,66.7,75290.0,0.0,-0.99377,0.0,0.95372]
[1776680947793,66.7,75290.38,0.0,-0.99377,0.0,0.95398]
[1776680954492,66.7,75286.82,0.0,-0.99379,0.0,0.95159]
[1776680959877,66.7,75284.82,0.0,-0.9938,0.0,0.95025]
[1776680964940,66.7,75285.2,0.0,-0.9938,0.0,0.95051]
[1776680968968,66.7,75297.32,0.0,-0.99374,0.0,0.95864]
[1776680969975,66.7,75298.12,0.0,-0.99373,0.0,0.95918]
[1776680972995,66.7,75303.68,0.0,-0.99371,0.0,0.96164]
[1776680978031,66.7,75306.74,0.0,-0.9937,0.0,0.96371]
[1776680983066,66.7,75306.34,0.0,-0.9937,0.0,0.96344]
[1776680988103,66.7,75306.56,0.0,-0.9937,0.0,0.96359]
[1776680994806,66.7,75305.28,0.0,-0.99371,0.0,0.96273]
[1776681000197,66.7,75304.69,0.0,-0.99371,0.0,0.96233]
[1776681003215,66.7,75293.02,0.0,-0.99377,0.0,0.95446]
[1776681004223,66.7,75278.09,0.0,-0.99384,0.0,0.94448]
[1776681005230,66.7,75277.28,0.0,-0.99384,0.0,0.94394]
[1776681007252,66.7,75270.01,0.0,-0.99388,0.0,0.93911]
[1776681008252,66.7,75269.0,0.0,-0.99388,0.0,0.93844]
[1776681012280,66.7,75274.54,0.0,-0.99386,0.0,0.94212]
[1776681014302,66.7,75272.44,0.0,-0.99387,0.0,0.94072]
[1776681016316,66.7,75271.57,0.0,-0.99387,0.0,0.94015]
[1776681021355,66.7,75260.51,0.0,-0.99392,0.0,0.93284]
[1776681022364,66.7,75260.86,0.0,-0.99392,0.0,0.93307]
[1776681027397,66.7,75261.66,0.0,-0.99392,0.0,0.93359]
[1776681030418,66.7,75270.97,0.0,-0.99387,0.0,0.93975]
[1776681031425,66.7,75271.24,0.0,-0.99388,0.0,0.93866]
[1776681036460,66.7,75272.25,0.0,-0.99387,0.0,0.93933]
[1776681041495,66.7,75271.1,0.0,-0.99388,0.0,0.93856]
[1776681046534,66.7,75271.81,0.0,-0.99388,0.0,0.93903]
[1776681050565,66.7,75256.65,0.0,-0.99395,0.0,0.92903]
[1776681051566,66.7,75230.86,0.0,-0.99407,0.0,0.91222]
[1776681052576,66.7,75222.84,0.0,-0.99411,0.0,0.90704]
[1776681054589,66.7,75217.36,0.0,-0.99413,0.0,0.90352]
[1776681056612,66.7,75219.02,0.0,-0.99412,0.0,0.90459]
[1776681059638,66.7,75213.37,0.0,-0.99415,0.0,0.90096]
[1776681064674,66.7,75215.95,0.0,-0.99414,0.0,0.90262]
[1776681070711,66.7,75218.4,0.0,-0.99413,0.0,0.90419]
[1776681072725,66.7,75227.84,0.0,-0.99408,0.0,0.91027]
[1776681074739,66.7,75233.11,0.0,-0.99406,0.0,0.91368]
[1776681079775,66.7,75235.16,0.0,-0.99405,0.0,0.91501]
[1776681085507,66.7,75236.53,0.0,-0.99404,0.0,0.91589]
[1776681088838,66.7,75232.23,0.0,-0.99406,0.0,0.91311]
[1776681093873,66.7,75228.16,0.0,-0.99409,0.0,0.90923]
[1776681098907,66.7,75226.12,0.0,-0.9941,0.0,0.90792]
[1776681103943,66.7,75227.45,0.0,-0.99409,0.0,0.90877]
[1776681108978,66.7,75227.76,0.0,-0.99409,0.0,0.90897]
[1776681114013,66.7,75230.53,0.0,-0.99408,0.0,0.91076]
[1776681119049,66.7,75227.07,0.0,-0.9941,0.0,0.90853]
[1776681124084,66.7,75225.9,0.0,-0.9941,0.0,0.90777]
[1776681127105,66.7,75212.46,0.0,-0.99416,0.0,0.89915]
[1776681128113,66.7,75212.15,0.0,-0.99416,0.0,0.89895]
[1776681133149,66.7,75207.71,0.0,-0.99418,0.0,0.89611]
[1776681139195,66.7,75210.13,0.0,-0.99417,0.0,0.89766]
[1776681144227,66.7,75205.7,0.0,-0.99419,0.0,0.89483]
[1776681149264,66.7,75205.29,0.0,-0.9942,0.0,0.89457]
[1776681154298,66.7,75191.59,0.0,-0.99427,0.0,0.88467]
[1776681155303,66.7,75193.75,0.0,-0.99426,0.0,0.88603]
[1776681157317,66.7,75198.13,0.0,-0.99424,0.0,0.8888]
[1776681163367,66.7,75199.35,0.0,-0.99423,0.0,0.88957]
[1776681168401,66.7,75199.81,0.0,-0.99423,0.0,0.88986]
[1776681173436,66.7,75197.52,0.0,-0.99424,0.0,0.88841]
[1776681180485,66.7,75196.92,0.0,-0.99424,0.0,0.88803]
[1776681186214,66.7,75197.43,0.0,-0.99424,0.0,0.88836]
[1776681191561,66.7,75198.68,0.0,-0.99423,0.0,0.88915]
[1776681196597,66.7,75201.2,0.0,-0.99422,0.0,0.89075]
[1776681201632,66.7,75201.53,0.0,-0.99422,0.0,0.89096]
[1776681207675,66.7,75202.04,0.0,-0.99422,0.0,0.89128]
[1776681208683,66.7,75211.98,0.0,-0.99417,0.0,0.89761]
[1776681209689,66.7,75213.06,0.0,-0.99417,0.0,0.8983]
[1776681215735,66.7,75209.99,0.0,-0.99419,0.0,0.89511]
[1776681217745,66.7,75219.7,0.0,-0.99414,0.0,0.90131]
[1776681218753,66.7,75219.88,0.0,-0.99414,0.0,0.90143]
[1776681223789,66.7,75217.39,0.0,-0.99416,0.0,0.89983]
[1776681228826,66.7,75210.75,0.0,-0.99419,0.0,0.89559]
[1776681230837,66.7,75204.45,0.0,-0.99421,0.0,0.89158]
[1776681231846,66.7,75200.38,0.0,-0.99423,0.0,0.889]
[1776681236880,66.7,75197.04,0.0,-0.99425,0.0,0.88689]
[1776681241915,66.7,75196.39,0.0,-0.99425,0.0,0.88648]
[1776681246949,66.7,75196.58,0.0,-0.99425,0.0,0.8866]
[1776681251987,66.7,75200.11,0.0,-0.99423,0.0,0.88883]
[1776681253996,66.7,75207.65,0.0,-0.9942,0.0,0.89362]
[1776681259035,66.7,75204.13,0.0,-0.99422,0.0,0.89138]
[1776681264073,66.7,75204.52,0.0,-0.99421,0.0,0.89163]
[1776681265080,66.7,75193.96,0.0,-0.99426,0.0,0.88494]
[1776681266775,66.7,75192.18,0.0,-0.99427,0.0,0.88382]
[1776681268101,66.7,75199.79,0.0,-0.99424,0.0,0.88863]
[1776681269108,66.7,75200.66,0.0,-0.99423,0.0,0.88918]
[1776681271122,66.7,75195.18,0.0,-0.99426,0.0,0.88449]
[1776681272129,66.7,75196.13,0.0,-0.99426,0.0,0.88509]
[1776681277165,66.7,75193.75,0.0,-0.99427,0.0,0.88359]
[1776681283207,66.7,75196.83,0.0,-0.99426,0.0,0.88553]
[1776681288242,66.7,75195.15,0.0,-0.99426,0.0,0.88447]
[1776681289248,66.7,75187.21,0.0,-0.9943,0.0,0.87948]
[1776681290256,66.7,75185.72,0.0,-0.99431,0.0,0.87854]
[1776681295290,66.7,75185.44,0.0,-0.99431,0.0,0.87837]
[1776681300325,66.7,75186.03,0.0,-0.99431,0.0,0.87874]
[1776681305360,66.7,75176.85,0.0,-0.99435,0.0,0.87299]
[1776681306367,66.7,75179.32,0.0,-0.99434,0.0,0.87453]
[1776681309389,66.7,75180.84,0.0,-0.99433,0.0,0.87548]
[1776681314427,66.7,75186.38,0.0,-0.9943,0.0,0.87896]
[1776681317136,66.7,75192.41,0.0,-0.99428,0.0,0.88275]
[1776681322482,66.7,75195.61,0.0,-0.99426,0.0,0.88476]
[1776681327518,66.7,75196.6,0.0,-0.99426,0.0,0.88539]
[1776681332552,66.7,75196.82,0.0,-0.99426,0.0,0.88431]
[1776681339602,66.7,75196.67,0.0,-0.99427,0.0,0.88421]
[1776681341618,66.7,75187.16,0.0,-0.99431,0.0,0.87823]
[1776681342626,66.7,75185.37,0.0,-0.99432,0.0,0.87711]
[1776681345647,66.7,75179.15,0.0,-0.99434,0.0,0.87322]
[1776681347661,66.7,75177.64,0.0,-0.99435,0.0,0.87228]
[1776681349674,66.7,75171.9,0.0,-0.99438,0.0,0.8687]
[1776681354710,66.7,75167.21,0.0,-0.9944,0.0,0.86579]
[1776681359745,66.7,75167.8,0.0,-0.99439,0.0,0.86616]
[1776681363775,66.7,75177.38,0.0,-0.99435,0.0,0.87211]
[1776681364783,66.7,75194.35,0.0,-0.99428,0.0,0.88275]
[1776681365789,66.7,75198.46,0.0,-0.99426,0.0,0.88534]
[1776681367836,66.7,75200.8,0.0,-0.99425,0.0,0.88682]
[1776681372841,66.7,75197.21,0.0,-0.99426,0.0,0.88455]
[1776681375860,66.7,75191.49,0.0,-0.99429,0.0,0.88095]
[1776681376872,66.7,75193.83,0.0,-0.99428,0.0,0.88242]
[1776681379888,66.7,75201.62,0.0,-0.99424,0.0,0.88734]
[1776681384923,66.7,75207.99,0.0,-0.99421,0.0,0.89138]
[1776681388953,66.7,75211.74,0.0,-0.9942,0.0,0.89376]
[1776681393988,66.7,75213.6,0.0,-0.9942,0.0,0.89372]
[1776681396003,66.7,75207.15,0.0,-0.99423,0.0,0.88962]
[1776681401037,66.7,75205.65,0.0,-0.99423,0.0,0.88867]
[1776681406072,66.7,75204.22,0.0,-0.99424,0.0,0.88776]
[1776681417146,66.7,75203.68,0.0,-0.99424,0.0,0.88742]
[1776681422184,66.7,75196.59,0.0,-0.99427,0.0,0.88294]
[1776681423193,66.7,75194.76,0.0,-0.99428,0.0,0.88179]
[1776681428231,66.7,75191.08,0.0,-0.9943,0.0,0.87948]
[1776681433261,66.7,75184.48,0.0,-0.99433,0.0,0.87534]
[1776681438296,66.7,75182.28,0.0,-0.99434,0.0,0.87397]
[1776681443331,66.7,75177.08,0.0,-0.99436,0.0,0.87072]
[1776681448366,66.7,75177.87,0.0,-0.99436,0.0,0.87121]
[1776681453402,66.7,75175.33,0.0,-0.99438,0.0,0.86843]
[1776681455421,66.7,75166.98,0.0,-0.99441,0.0,0.86325]
[1776681456424,66.7,75166.88,0.0,-0.99441,0.0,0.86319]
[1776681458129,66.7,75172.25,0.0,-0.99439,0.0,0.86651]
[1776681461458,66.7,75184.39,0.0,-0.99434,0.0,0.87407]
[1776681462465,66.7,75184.51,0.0,-0.99434,0.0,0.87415]
[1776681468207,66.7,75186.32,0.0,-0.99433,0.0,0.87528]
[1776681471528,66.7,75189.43,0.0,-0.99431,0.0,0.87723]
[1776681474554,66.7,75186.6,0.0,-0.99433,0.0,0.87546]
[1776681479584,66.7,75186.75,0.0,-0.99433,0.0,0.87555]
[1776681484620,66.7,75187.24,0.0,-0.99432,0.0,0.87586]
[1776681485631,66.7,75174.03,0.0,-0.99438,0.0,0.86762]
[1776681486633,66.7,75175.2,0.0,-0.99438,0.0,0.86835]
[1776681491669,66.7,75175.6,0.0,-0.99438,0.0,0.86859]
[1776681494691,66.7,75181.19,0.0,-0.99435,0.0,0.87208]
[1776681499725,66.7,75181.38,0.0,-0.99435,0.0,0.87219]
[1776681504760,66.7,75182.15,0.0,-0.99435,0.0,0.87268]
[1776681509795,66.7,75181.52,0.0,-0.99435,0.0,0.87228]
[1776681512819,66.7,75192.43,0.0,-0.99431,0.0,0.8779]
[1776681513824,66.7,75193.18,0.0,-0.9943,0.0,0.87837]
[1776681518859,66.7,75198.0,0.0,-0.99428,0.0,0.8814]
[1776681528929,66.7,75198.24,0.0,-0.99428,0.0,0.88155]
[1776681529935,66.7,75185.94,0.0,-0.99434,0.0,0.87383]
[1776681530942,66.7,75182.08,0.0,-0.99435,0.0,0.87142]
[1776681535976,66.7,75183.81,0.0,-0.99435,0.0,0.8725]
[1776681541011,66.7,75183.02,0.0,-0.99435,0.0,0.87201]
[1776681545043,66.7,75191.61,0.0,-0.99431,0.0,0.87738]
[1776681546051,66.7,75193.98,0.0,-0.9943,0.0,0.87887]
[1776681551085,66.7,75194.1,0.0,-0.9943,0.0,0.87894]
[1776681556120,66.7,75192.41,0.0,-0.99431,0.0,0.87788]
[1776681561160,66.7,75190.57,0.0,-0.99432,0.0,0.87673]
[1776681569212,66.7,75190.65,0.0,-0.99432,0.0,0.87678]
[1776681573239,66.7,75185.07,0.0,-0.99435,0.0,0.87208]
[1776681578278,66.7,75185.88,0.0,-0.99434,0.0,0.87259]
[1776681584319,66.7,75185.62,0.0,-0.99435,0.0,0.87242]
[1776681590361,66.7,75188.14,0.0,-0.99433,0.0,0.874]
[1776681593382,66.7,75195.09,0.0,-0.9943,0.0,0.87835]
[1776681595397,66.7,75198.06,0.0,-0.99429,0.0,0.88022]
[1776681600433,66.7,75198.9,0.0,-0.99429,0.0,0.88075]
[1776681602445,66.7,75205.16,0.0,-0.99426,0.0,0.88469]
[1776681604461,66.7,75207.12,0.0,-0.99425,0.0,0.88593]
[1776681611513,66.7,75203.36,0.0,-0.99427,0.0,0.88356]
[1776681613618,66.7,75195.97,0.0,-0.9943,0.0,0.8789]
[1776681616600,66.7,75186.1,0.0,-0.99434,0.0,0.87272]
[1776681617608,66.7,75185.67,0.0,-0.99435,0.0,0.87246]
[1776681623648,66.7,75179.86,0.0,-0.99437,0.0,0.86883]
[1776681629332,66.7,75178.93,0.0,-0.99438,0.0,0.86826]
[1776681634725,66.7,75178.42,0.0,-0.99439,0.0,0.86674]
[1776681639760,66.7,75175.62,0.0,-0.9944,0.0,0.865]
[1776681644796,66.7,75180.76,0.0,-0.99438,0.0,0.86819]
[1776681648823,66.7,75181.8,0.0,-0.99437,0.0,0.86884]
[1776681653857,66.7,75179.87,0.0,-0.99438,0.0,0.86764]
[1776681659900,66.7,75179.75,0.0,-0.99438,0.0,0.86756]
[1776681662923,66.7,75190.78,0.0,-0.99433,0.0,0.87444]
[1776681663928,66.7,75197.97,0.0,-0.9943,0.0,0.87894]
[1776681669615,66.7,75198.29,0.0,-0.9943,0.0,0.87915]
[1776681671984,66.7,75192.6,0.0,-0.99432,0.0,0.87558]
[1776681672992,66.7,75190.47,0.0,-0.99433,0.0,0.87424]
[1776681678027,66.7,75191.6,0.0,-0.99433,0.0,0.87495]
[1776681679034,66.7,75186.5,0.0,-0.99435,0.0,0.87176]
[1776681681049,66.7,75183.08,0.0,-0.99436,0.0,0.86963]
[1776681686085,66.7,75181.45,0.0,-0.99437,0.0,0.86862]
[1776681691118,66.7,75180.62,0.0,-0.99438,0.0,0.8669]
[1776681698167,66.7,75180.03,0.0,-0.99439,0.0,0.86653]
[1776681703201,66.7,75179.71,0.0,-0.99439,0.0,0.86633]
[1776681708247,66.7,75176.87,0.0,-0.9944,0.0,0.86457]
[1776681713282,66.7,75176.61,0.0,-0.9944,0.0,0.86441]
[1776681718316,66.7,75175.52,0.0,-0.99441,0.0,0.86374]
[1776681723352,66.7,75175.55,0.0,-0.99441,0.0,0.86375]
[1776681728387,66.7,75173.35,0.0,-0.99442,0.0,0.86239]
[1776681733423,66.7,75173.67,0.0,-0.99441,0.0,0.86259]
[1776681740477,66.7,75178.16,0.0,-0.99439,0.0,0.86537]
[1776681745513,66.7,75177.43,0.0,-0.9944,0.0,0.86492]
[1776681750547,66.7,75177.54,0.0,-0.9944,0.0,0.86499]
[1776681755586,66.7,75178.03,0.0,-0.9944,0.0,0.86409]
[1776681760621,66.7,75182.53,0.0,-0.99438,0.0,0.86688]
[1776681765656,66.7,75176.1,0.0,-0.99441,0.0,0.86289]
[1776681770691,66.7,75173.97,0.0,-0.99442,0.0,0.86158]
[1776681775726,66.7,75173.48,0.0,-0.99442,0.0,0.86127]
[1776681780761,66.7,75173.57,0.0,-0.99442,0.0,0.86133]
[1776681785797,66.7,75174.12,0.0,-0.99442,0.0,0.86167]
[1776681790831,66.7,75175.82,0.0,-0.99441,0.0,0.86272]
[1776681795866,66.7,75177.0,0.0,-0.99441,0.0,0.86345]
[1776681800901,66.7,75176.52,0.0,-0.99441,0.0,0.86315]
[1776681805936,66.7,75176.96,0.0,-0.99441,0.0,0.86343]
[1776681810971,66.7,75177.1,0.0,-0.99441,0.0,0.86351]
[1776681817013,66.7,75178.38,0.0,-0.99441,0.0,0.8631]
[1776681823058,66.7,75176.17,0.0,-0.99442,0.0,0.86174]
[1776681830104,66.7,75175.38,0.0,-0.99442,0.0,0.86125]
[1776681835140,66.7,75178.71,0.0,-0.99441,0.0,0.86331]
[1776681840174,66.7,75181.23,0.0,-0.9944,0.0,0.86487]
[1776681846219,66.7,75180.01,0.0,-0.9944,0.0,0.86411]
[1776681851251,66.7,75180.54,0.0,-0.9944,0.0,0.86444]
[1776681856286,66.7,75182.71,0.0,-0.99439,0.0,0.86579]
[1776681861322,66.7,75180.33,0.0,-0.9944,0.0,0.86431]
[1776681868371,66.7,75180.35,0.0,-0.9944,0.0,0.86432]
[1776681873405,66.7,75180.78,0.0,-0.99441,0.0,0.86339]
[1776681878441,66.7,75183.42,0.0,-0.99439,0.0,0.86502]
[1776681883475,66.7,75186.44,0.0,-0.99438,0.0,0.8669]
[1776681889517,66.7,75183.83,0.0,-0.99439,0.0,0.86528]
[1776681896568,66.7,75184.06,0.0,-0.99439,0.0,0.86542]
[1776681901608,66.7,75183.73,0.0,-0.99439,0.0,0.86522]
[1776681906641,66.7,75184.76,0.0,-0.99439,0.0,0.86586]
[1776681916707,66.7,75186.06,0.0,-0.99438,0.0,0.86666]
[1776681921743,66.7,75189.03,0.0,-0.99437,0.0,0.86851]
[1776681926782,66.7,75188.7,0.0,-0.99437,0.0,0.8683]
[1776681931815,66.7,75189.55,0.0,-0.99437,0.0,0.86763]
[1776681934836,66.7,75195.06,0.0,-0.99435,0.0,0.87106]
[1776681941574,66.7,75192.69,0.0,-0.99436,0.0,0.86958]
[1776681946921,66.7,75192.69,0.0,-0.99436,0.0,0.86958]
[1776681949945,66.7,75187.49,0.0,-0.99438,0.0,0.86635]
[1776681951645,66.7,75181.67,0.0,-0.99441,0.0,0.86274]
[1776681954976,66.7,75179.68,0.0,-0.99442,0.0,0.86151]
[1776681960018,66.7,75181.08,0.0,-0.99441,0.0,0.86237]
[1776681965046,66.7,75180.24,0.0,-0.99442,0.0,0.86185]
[1776681970083,66.7,75179.55,0.0,-0.99442,0.0,0.86143]
[1776681976124,66.7,75178.83,0.0,-0.99442,0.0,0.86098]
[1776681981158,66.7,75178.13,0.0,-0.99443,0.0,0.86055]
[1776681986193,66.7,75176.91,0.0,-0.99443,0.0,0.8598]
[1776681991228,66.7,75172.97,0.0,-0.99446,0.0,0.85617]
[1776681996263,66.7,75172.16,0.0,-0.99446,0.0,0.85567]
[1776682002305,66.7,75173.49,0.0,-0.99445,0.0,0.85649]
[1776682004319,66.7,75181.92,0.0,-0.99442,0.0,0.86169]
[1776682006333,66.7,75182.97,0.0,-0.99441,0.0,0.86234]
[1776682011368,66.7,75185.12,0.0,-0.9944,0.0,0.86367]
[1776682019424,66.7,75186.46,0.0,-0.9944,0.0,0.8645]
[1776682024459,66.7,75187.35,0.0,-0.99439,0.0,0.86506]
[1776682029493,66.7,75185.89,0.0,-0.9944,0.0,0.86415]
[1776682034528,66.7,75189.44,0.0,-0.99438,0.0,0.86635]
[1776682039565,66.7,75193.34,0.0,-0.99437,0.0,0.86878]
[1776682044600,66.7,75195.71,0.0,-0.99435,0.0,0.87025]
[1776682049635,66.7,75190.69,0.0,-0.99438,0.0,0.86713]
[1776682054671,66.7,75188.76,0.0,-0.99439,0.0,0.86473]
[1776682060713,66.7,75189.01,0.0,-0.99439,0.0,0.86488]
[1776682065747,66.7,75189.67,0.0,-0.99439,0.0,0.86529]
[1776682070784,66.7,75190.5,0.0,-0.99439,0.0,0.86581]
[1776682075818,66.7,75191.79,0.0,-0.99438,0.0,0.86661]
[1776682080862,66.7,75190.61,0.0,-0.99438,0.0,0.86587]
[1776682087904,66.7,75186.89,0.0,-0.9944,0.0,0.86357]
[1776682092939,66.7,75186.29,0.0,-0.9944,0.0,0.8632]
[1776682096967,66.7,75176.51,0.0,-0.99445,0.0,0.85716]
[1776682097973,66.7,75174.31,0.0,-0.99446,0.0,0.8558]
[1776682103012,66.7,75175.73,0.0,-0.99445,0.0,0.85668]
[1776682108044,66.7,75172.45,0.0,-0.99447,0.0,0.85466]
[1776682113079,66.7,75171.9,0.0,-0.99448,0.0,0.85313]
[1776682118114,66.7,75172.26,0.0,-0.99447,0.0,0.85335]
[1776682123149,66.7,75168.6,0.0,-0.99449,0.0,0.85111]
[1776682128183,66.7,75169.26,0.0,-0.99449,0.0,0.85151]
[1776682133219,66.7,75173.54,0.0,-0.99447,0.0,0.85413]
[1776682139261,66.7,75173.91,0.0,-0.99447,0.0,0.85436]
[1776682144299,66.7,75178.22,0.0,-0.99445,0.0,0.85701]
[1776682150339,66.7,75177.54,0.0,-0.99445,0.0,0.85659]
[1776682155373,66.7,75174.38,0.0,-0.99446,0.0,0.85465]
[1776682160409,66.7,75175.45,0.0,-0.99446,0.0,0.85531]
[1776682163430,66.7,75180.57,0.0,-0.99444,0.0,0.85846]
[1776682165444,66.7,75186.12,0.0,-0.99441,0.0,0.86189]
[1776682166452,66.7,75195.82,0.0,-0.99437,0.0,0.86791]
[1776682167459,66.7,75193.88,0.0,-0.99438,0.0,0.8667]
[1776682172500,66.7,75190.68,0.0,-0.9944,0.0,0.86351]
[1776682173501,66.7,75173.6,0.0,-0.99448,0.0,0.85298]
[1776682176521,66.7,75168.8,0.0,-0.9945,0.0,0.85004]
[1776682180550,66.7,75163.14,0.0,-0.99452,0.0,0.84658]
[1776682185585,66.7,75161.02,0.0,-0.99453,0.0,0.84529]
[1776682188605,66.7,75148.4,0.0,-0.99458,0.0,0.83764]
[1776682189612,66.7,75143.47,0.0,-0.99461,0.0,0.83466]
[1776682190628,66.7,75143.05,0.0,-0.99461,0.0,0.83441]
[1776682191627,66.7,75127.72,0.0,-0.99467,0.0,0.82522]
[1776682192634,66.7,75128.46,0.0,-0.99467,0.0,0.82566]
[1776682197670,66.7,75125.84,0.0,-0.99468,0.0,0.8241]
[1776682201700,66.7,75131.57,0.0,-0.99466,0.0,0.82752]
[1776682202708,66.7,75142.09,0.0,-0.99461,0.0,0.83383]
[1776682203713,66.7,75140.06,0.0,-0.99462,0.0,0.83261]
[1776682208748,66.7,75138.47,0.0,-0.99463,0.0,0.83166]
[1776682213783,66.7,75141.43,0.0,-0.99461,0.0,0.83343]
[1776682220834,66.7,75142.26,0.0,-0.99461,0.0,0.83393]
[1776682221840,66.7,75152.25,0.0,-0.99457,0.0,0.83997]
[1776682222852,66.7,75151.25,0.0,-0.99457,0.0,0.83936]
[1776682226877,66.7,75145.66,0.0,-0.9946,0.0,0.83598]
[1776682229898,66.7,75137.06,0.0,-0.99463,0.0,0.83081]
[1776682230904,66.7,75136.12,0.0,-0.99464,0.0,0.83025]
[1776682235940,66.7,75134.43,0.0,-0.99465,0.0,0.82806]
[1776682238962,66.7,75138.74,0.0,-0.99463,0.0,0.83065]
[1776682243996,66.7,75134.07,0.0,-0.99465,0.0,0.82785]
[1776682249040,66.7,75134.58,0.0,-0.99465,0.0,0.82815]
[1776682253069,66.7,75147.2,0.0,-0.9946,0.0,0.83574]
[1776682254076,66.7,75143.73,0.0,-0.99461,0.0,0.83365]
[1776682259114,66.7,75142.22,0.0,-0.99462,0.0,0.83274]
[1776682264147,66.7,75140.7,0.0,-0.99463,0.0,0.83182]
[1776682270189,66.7,75138.97,0.0,-0.99463,0.0,0.83079]
[1776682275229,66.7,75131.81,0.0,-0.99466,0.0,0.8265]
[1776682276234,66.7,75127.52,0.0,-0.99468,0.0,0.82394]
[1776682278249,66.7,75122.14,0.0,-0.9947,0.0,0.82074]
[1776682281271,66.7,75116.94,0.0,-0.99473,0.0,0.81765]
[1776682284007,66.7,75114.97,0.0,-0.99473,0.0,0.81649]
[1776682287311,66.7,75104.7,0.0,-0.99478,0.0,0.81043]
[1776682288319,66.7,75103.31,0.0,-0.99478,0.0,0.80961]
[1776682294073,66.7,75103.27,0.0,-0.99479,0.0,0.80844]
[1776682299396,66.7,75100.93,0.0,-0.9948,0.0,0.80707]
[1776682304431,66.7,75105.2,0.0,-0.99478,0.0,0.80958]
[1776682308458,66.7,75099.54,0.0,-0.99481,0.0,0.80626]
[1776682311479,66.7,75093.87,0.0,-0.99483,0.0,0.80294]
[1776682316515,66.7,75095.11,0.0,-0.99482,0.0,0.80367]
[1776682321550,66.7,75096.04,0.0,-0.99482,0.0,0.80421]
[1776682326584,66.7,75095.98,0.0,-0.99482,0.0,0.80417]
[1776682331620,66.7,75101.38,0.0,-0.9948,0.0,0.80733]
[1776682334641,66.7,75103.2,0.0,-0.99479,0.0,0.8084]
[1776682339676,66.7,75102.48,0.0,-0.99479,0.0,0.80798]
[1776682344711,66.7,75098.25,0.0,-0.99481,0.0,0.8055]
[1776682346725,66.7,75103.21,0.0,-0.99479,0.0,0.80841]
[1776682347731,66.7,75106.13,0.0,-0.99478,0.0,0.81012]
[1776682349746,66.7,75114.78,0.0,-0.99474,0.0,0.81522]
[1776682350754,66.7,75115.23,0.0,-0.99474,0.0,0.81548]
[1776682354784,66.7,75141.09,0.0,-0.99464,0.0,0.82972]
[1776682355791,66.7,75135.87,0.0,-0.99466,0.0,0.82659]
[1776682357806,66.7,75133.94,0.0,-0.99467,0.0,0.82544]
[1776682362841,66.7,75129.55,0.0,-0.99469,0.0,0.82282]
[1776682368883,66.7,75126.2,0.0,-0.9947,0.0,0.82083]
[1776682373917,66.7,75124.92,0.0,-0.99471,0.0,0.82007]
[1776682379958,66.7,75125.82,0.0,-0.9947,0.0,0.8206]
[1776682382979,66.7,75117.0,0.0,-0.99474,0.0,0.81538]
[1776682383987,66.7,75115.29,0.0,-0.99475,0.0,0.81437]
[1776682384994,66.7,75109.85,0.0,-0.99477,0.0,0.81116]
[1776682386002,66.7,75109.49,0.0,-0.99477,0.0,0.81095]
[1776682387009,66.7,75117.2,0.0,-0.99474,0.0,0.81549]
[1776682388016,66.7,75117.04,0.0,-0.99474,0.0,0.8154]
[1776682393051,66.7,75114.66,0.0,-0.99475,0.0,0.81399]
[1776682396075,66.7,75112.11,0.0,-0.99476,0.0,0.81249]
[1776682400102,66.7,75102.92,0.0,-0.9948,0.0,0.80709]
[1776682401108,66.7,75103.39,0.0,-0.9948,0.0,0.80737]
[1776682406146,66.7,75104.68,0.0,-0.99479,0.0,0.80812]
[1776682411181,66.7,75105.18,0.0,-0.9948,0.0,0.80727]
[1776682416216,66.7,75105.82,0.0,-0.99479,0.0,0.80764]
[1776682421259,66.7,75109.58,0.0,-0.99478,0.0,0.80985]
[1776682426290,66.7,75106.93,0.0,-0.99479,0.0,0.80829]
[1776682431321,66.7,75106.65,0.0,-0.99479,0.0,0.80813]
[1776682436357,66.7,75104.7,0.0,-0.9948,0.0,0.80699]
[1776682437364,66.7,75099.19,0.0,-0.99482,0.0,0.80376]
[1776682438372,66.7,75098.74,0.0,-0.99482,0.0,0.8035]
[1776682441393,66.7,75090.68,0.0,-0.99486,0.0,0.79881]
[1776682442401,66.7,75090.91,0.0,-0.99486,0.0,0.79894]
[1776682443409,66.7,75097.11,0.0,-0.99483,0.0,0.80255]
[1776682445137,66.7,75101.94,0.0,-0.99481,0.0,0.80537]
[1776682450458,66.7,75107.47,0.0,-0.99479,0.0,0.80861]
[1776682456502,66.7,75108.25,0.0,-0.99478,0.0,0.80907]
[1776682462544,66.7,75109.49,0.0,-0.99478,0.0,0.8098]
[1776682467579,66.7,75113.89,0.0,-0.99476,0.0,0.81239]
[1776682473621,66.7,75113.16,0.0,-0.99477,0.0,0.81081]
[1776682479663,66.7,75114.67,0.0,-0.99477,0.0,0.8117]
[1776682484698,66.7,75116.05,0.0,-0.99476,0.0,0.81251]
[1776682489734,66.7,75115.63,0.0,-0.99476,0.0,0.81226]
[1776682494769,66.7,75115.55,0.0,-0.99476,0.0,0.81221]
[1776682499808,66.7,75117.2,0.0,-0.99475,0.0,0.81319]
[1776682503833,66.7,75112.1,0.0,-0.99478,0.0,0.81018]
[1776682508867,66.7,75109.47,0.0,-0.99479,0.0,0.80864]
[1776682513905,66.7,75103.12,0.0,-0.99481,0.0,0.80492]
[1776682514913,66.7,75100.21,0.0,-0.99483,0.0,0.80322]
[1776682517933,66.7,75097.5,0.0,-0.99484,0.0,0.80164]
[1776682521961,66.7,75102.67,0.0,-0.99482,0.0,0.80465]
[1776682522968,66.7,75109.21,0.0,-0.99479,0.0,0.80849]
[1776682523975,66.7,75110.83,0.0,-0.99478,0.0,0.80944]
[1776682530017,66.7,75109.72,0.0,-0.99479,0.0,0.80878]
[1776682535052,66.7,75109.59,0.0,-0.99479,0.0,0.80756]
[1776682542101,66.7,75109.54,0.0,-0.99479,0.0,0.80753]
[1776682547136,66.7,75108.67,0.0,-0.9948,0.0,0.80702]
[1776682552172,66.7,75108.7,0.0,-0.9948,0.0,0.80704]
[1776682557207,66.7,75110.44,0.0,-0.99479,0.0,0.80806]
[1776682562253,66.7,75111.79,0.0,-0.99478,0.0,0.80885]
[1776682564265,66.7,75126.56,0.0,-0.99472,0.0,0.81756]
[1776682569304,66.7,75118.32,0.0,-0.99476,0.0,0.81269]
[1776682574335,66.7,75116.12,0.0,-0.99477,0.0,0.8114]
[1776682576348,66.7,75106.24,0.0,-0.99481,0.0,0.8056]
[1776682580387,66.7,75097.92,0.0,-0.99484,0.0,0.80074]
[1776682581388,66.7,75092.25,0.0,-0.99487,0.0,0.79744]
[1776682586424,66.7,75087.95,0.0,-0.99488,0.0,0.79495]
[1776682588438,66.7,75080.76,0.0,-0.99491,0.0,0.7908]
[1776682594479,66.7,75083.24,0.0,-0.99491,0.0,0.7911]
[1776682599513,66.7,75082.71,0.0,-0.99491,0.0,0.79079]
[1776682603542,66.7,75068.06,0.0,-0.99497,0.0,0.78239]
[1776682604549,66.7,75075.1,0.0,-0.99494,0.0,0.78642]
[1776682606264,66.7,75076.03,0.0,-0.99494,0.0,0.78695]
[1776682611598,66.7,75072.18,0.0,-0.99495,0.0,0.78474]
[1776682616633,66.7,75070.89,0.0,-0.99496,0.0,0.784]
[1776682621675,66.7,75066.6,0.0,-0.99498,0.0,0.78155]
[1776682622682,66.7,75054.82,0.0,-0.99502,0.0,0.77485]
[1776682623688,66.7,75055.77,0.0,-0.99502,0.0,0.77539]
[1776682627717,66.7,75062.1,0.0,-0.995,0.0,0.77899]
[1776682628725,66.7,75063.39,0.0,-0.99499,0.0,0.77972]
[1776682633759,66.7,75062.77,0.0,-0.99499,0.0,0.77937]
[1776682636475,66.7,75056.14,0.0,-0.99502,0.0,0.7756]
[1776682640821,66.7,75049.56,0.0,-0.99505,0.0,0.77188]
[1776682645846,66.7,75048.82,0.0,-0.99505,0.0,0.77146]
[1776682650881,66.7,75048.32,0.0,-0.99505,0.0,0.77118]
[1776682655916,66.7,75047.74,0.0,-0.99506,0.0,0.76974]
[1776682661958,66.7,75047.14,0.0,-0.99506,0.0,0.7694]
[1776682666992,66.7,75047.62,0.0,-0.99506,0.0,0.76967]
[1776682672028,66.7,75049.36,0.0,-0.99505,0.0,0.77065]
[1776682677066,66.7,75049.91,0.0,-0.99505,0.0,0.77097]
[1776682682101,66.7,75037.72,0.0,-0.9951,0.0,0.76411]
[1776682683115,66.7,75037.45,0.0,-0.9951,0.0,0.76396]
[1776682690161,66.7,75039.56,0.0,-0.99509,0.0,0.76514]
[1776682695196,66.7,75038.81,0.0,-0.9951,0.0,0.76472]
[1776682700230,66.7,75036.54,0.0,-0.9951,0.0,0.76345]
[1776682705266,66.7,75027.73,0.0,-0.99514,0.0,0.75853]
[1776682706273,66.7,75023.58,0.0,-0.99516,0.0,0.75623]
[1776682711310,66.7,75025.01,0.0,-0.99516,0.0,0.75593]
[1776682716343,66.7,75022.97,0.0,-0.99516,0.0,0.75479]
[1776682721378,66.7,75023.96,0.0,-0.99516,0.0,0.75534]
[1776682725405,66.7,75030.75,0.0,-0.99513,0.0,0.75912]
[1776682727420,66.7,75030.3,0.0,-0.99514,0.0,0.75887]
[1776682732457,66.7,75030.34,0.0,-0.99514,0.0,0.75889]
[1776682737490,66.7,75030.75,0.0,-0.99513,0.0,0.75912]
[1776682742525,66.7,75030.73,0.0,-0.99513,0.0,0.75911]
[1776682747560,66.7,75034.41,0.0,-0.99512,0.0,0.76116]
[1776682751591,66.7,75043.87,0.0,-0.99508,0.0,0.76646]
[1776682756623,66.7,75040.91,0.0,-0.99509,0.0,0.7648]
[1776682762666,66.7,75039.41,0.0,-0.9951,0.0,0.76396]
[1776682767700,66.7,75043.46,0.0,-0.99508,0.0,0.76623]
[1776682772736,66.7,75045.83,0.0,-0.99508,0.0,0.76645]
[1776682777769,66.7,75046.37,0.0,-0.99508,0.0,0.76676]
[1776682783812,66.7,75046.54,0.0,-0.99508,0.0,0.76685]
[1776682788847,66.7,75047.03,0.0,-0.99508,0.0,0.76713]
[1776682793882,66.7,75048.97,0.0,-0.99507,0.0,0.76822]
[1776682797621,66.7,75054.34,0.0,-0.99505,0.0,0.77125]
[1776682802945,66.7,75052.48,0.0,-0.99505,0.0,0.7702]
[1776682807691,66.7,75059.36,0.0,-0.99503,0.0,0.77408]
[1776682811015,66.7,75063.53,0.0,-0.99501,0.0,0.77645]
[1776682813031,66.7,75068.8,0.0,-0.99499,0.0,0.77945]
[1776682814038,66.7,75062.91,0.0,-0.99501,0.0,0.7761]
[1776682815044,66.7,75059.96,0.0,-0.99503,0.0,0.77442]
[1776682821087,66.7,75058.17,0.0,-0.99503,0.0,0.77341]
[1776682826121,66.7,75056.77,0.0,-0.99504,0.0,0.77262]
[1776682831159,66.7,75056.32,0.0,-0.99505,0.0,0.77125]
[1776682836196,66.7,75059.28,0.0,-0.99503,0.0,0.77293]
[1776682837198,66.7,75046.48,0.0,-0.99509,0.0,0.76571]
[1776682838205,66.7,75044.88,0.0,-0.99509,0.0,0.76482]
[1776682843240,66.7,75035.45,0.0,-0.99513,0.0,0.75954]
[1776682844247,66.7,75033.7,0.0,-0.99514,0.0,0.75857]
[1776682847268,66.7,75037.72,0.0,-0.99512,0.0,0.76081]
[1776682848275,66.7,75033.63,0.0,-0.99514,0.0,0.75853]
[1776682850289,66.7,75032.65,0.0,-0.99514,0.0,0.75798]
[1776682855324,66.7,75033.76,0.0,-0.99514,0.0,0.7586]
[1776682856331,66.7,75022.86,0.0,-0.99518,0.0,0.75255]
[1776682857338,66.7,75022.16,0.0,-0.99518,0.0,0.75216]
[1776682862377,66.7,75026.5,0.0,-0.99516,0.0,0.75457]
[1776682863385,66.7,75021.34,0.0,-0.99518,0.0,0.75171]
[1776682864389,66.7,75001.85,0.0,-0.99526,0.0,0.741]
[1776682865396,66.7,74990.25,0.0,-0.9953,0.0,0.73469]
[1776682866403,66.7,74990.11,0.0,-0.99531,0.0,0.73461]
[1776682867418,66.7,74981.53,0.0,-0.99534,0.0,0.72997]
[1776682868418,66.7,74982.26,0.0,-0.99534,0.0,0.73037]
[1776682870106,66.7,74983.34,0.0,-0.99533,0.0,0.73095]
[1776682870797,66.7,74982.64,0.0,-0.99533,0.0,0.73057]
[1776682874530,66.7,74977.66,0.0,-0.99535,0.0,0.72789]
[1776682874562,66.7,74982.68,0.0,-0.99533,0.0,0.73059]
[1776682880501,66.7,74978.44,0.0,-0.99535,0.0,0.72831]
[1776682885538,66.7,74990.97,0.0,-0.9953,0.0,0.73508]
[1776682886545,66.7,74991.34,0.0,-0.9953,0.0,0.73528]
[1776682891579,66.7,74991.03,0.0,-0.99531,0.0,0.73404]
[1776682896615,66.7,74988.34,0.0,-0.99532,0.0,0.73258]
[1776682901659,66.7,74993.55,0.0,-0.9953,0.0,0.73541]
[1776682906694,66.7,74995.95,0.0,-0.99529,0.0,0.73671]
[1776682907038,66.7,74995.95,0.0,-0.99529,0.0,0.73671]
[1776682912741,66.7,74999.82,0.0,-0.99527,0.0,0.73882]
[1776682917777,66.7,75002.46,0.0,-0.99526,0.0,0.74026]
[1776682918784,66.7,74997.33,0.0,-0.99528,0.0,0.73746]
[1776682921805,66.7,74984.79,0.0,-0.99533,0.0,0.73067]
[1776682922813,66.7,74986.72,0.0,-0.99532,0.0,0.73171]
[1776682925834,66.7,74991.23,0.0,-0.99531,0.0,0.73415]
[1776682926839,66.7,74996.88,0.0,-0.99529,0.0,0.73722]
[1776682927846,66.7,74998.32,0.0,-0.99528,0.0,0.738]
[1776682932885,66.7,74998.94,0.0,-0.99528,0.0,0.73834]
[1776682938611,66.7,75001.18,0.0,-0.99527,0.0,0.73956]
[1776682942956,66.7,75005.01,0.0,-0.99525,0.0,0.74165]
[1776682948681,66.7,75013.81,0.0,-0.99522,0.0,0.74647]
[1776682950012,66.7,75015.13,0.0,-0.99522,0.0,0.7472]
[1776682951018,66.7,75023.82,0.0,-0.99519,0.0,0.7509]
[1776682952024,66.7,75028.95,0.0,-0.99517,0.0,0.75374]
[1776682953031,66.7,75032.69,0.0,-0.99515,0.0,0.75581]
[1776682955049,66.7,75037.63,0.0,-0.99513,0.0,0.75856]
[1776682956052,66.7,75048.02,0.0,-0.99509,0.0,0.76437]
[1776682957059,66.7,75047.22,0.0,-0.9951,0.0,0.76392]
[1776682961087,66.7,75065.98,0.0,-0.99502,0.0,0.77449]
[1776682962095,66.7,75067.94,0.0,-0.99501,0.0,0.7756]
[1776682967130,66.7,75067.06,0.0,-0.99502,0.0,0.77511]
[1776682968832,66.7,75073.6,0.0,-0.99499,0.0,0.77882]
[1776682971158,66.7,75084.59,0.0,-0.99495,0.0,0.7851]
[1776682972165,66.7,75087.32,0.0,-0.99494,0.0,0.78667]
[1776682977198,66.7,75088.14,0.0,-0.99493,0.0,0.78714]
[1776682982234,66.7,75091.42,0.0,-0.99492,0.0,0.78903]
[1776682987269,66.7,75094.27,0.0,-0.99491,0.0,0.79067]
[1776682991301,66.7,75082.7,0.0,-0.99495,0.0,0.78402]
[1776682992309,66.7,75092.69,0.0,-0.99491,0.0,0.78976]
[1776682993314,66.7,75094.18,0.0,-0.99491,0.0,0.79062]
[1776682998350,66.7,75093.16,0.0,-0.99491,0.0,0.79003]
[1776683003385,66.7,75093.27,0.0,-0.99491,0.0,0.79009]
[1776683007413,66.7,75100.6,0.0,-0.99488,0.0,0.79433]
[1776683008421,66.7,75099.96,0.0,-0.99488,0.0,0.79396]
[1776683010434,66.7,75094.39,0.0,-0.99491,0.0,0.79074]
[1776683011442,66.7,75087.56,0.0,-0.99494,0.0,0.78568]
[1776683012447,66.7,75088.38,0.0,-0.99494,0.0,0.78615]
[1776683017482,66.7,75089.63,0.0,-0.99493,0.0,0.78687]
[1776683020505,66.7,75080.08,0.0,-0.99497,0.0,0.7814]
[1776683021515,66.7,75076.87,0.0,-0.99499,0.0,0.77957]
[1776683023526,66.7,75082.11,0.0,-0.99496,0.0,0.78256]
[1776683024534,66.7,75082.63,0.0,-0.99496,0.0,0.78286]
[1776683029568,66.7,75082.8,0.0,-0.99496,0.0,0.78295]
[1776683034603,66.7,75083.95,0.0,-0.99496,0.0,0.78361]
[1776683038634,66.7,75090.29,0.0,-0.99493,0.0,0.78725]
[1776683039639,66.7,75085.63,0.0,-0.99495,0.0,0.78457]
[1776683040646,66.7,75077.42,0.0,-0.99498,0.0,0.77988]
[1776683041658,66.7,75074.29,0.0,-0.995,0.0,0.7781]
[1776683042659,66.7,75065.66,0.0,-0.99503,0.0,0.7732]
[1776683043665,66.7,75070.91,0.0,-0.99501,0.0,0.77617]
[1776683044673,66.7,75078.23,0.0,-0.99498,0.0,0.78034]
[1776683045680,66.7,75076.99,0.0,-0.99498,0.0,0.77963]
[1776683050716,66.7,75081.66,0.0,-0.99497,0.0,0.7823]
[1776683054748,66.7,75084.36,0.0,-0.99495,0.0,0.78385]
[1776683057768,66.7,75073.36,0.0,-0.995,0.0,0.77757]
[1776683058772,66.7,75063.52,0.0,-0.99504,0.0,0.77199]
[1776683059780,66.7,75064.02,0.0,-0.99504,0.0,0.77227]
[1776683066828,66.7,75062.59,0.0,-0.99504,0.0,0.77146]
[1776683068842,66.7,75068.98,0.0,-0.99502,0.0,0.77508]
[1776683069537,66.7,75069.73,0.0,-0.99501,0.0,0.7755]
[1776683074884,66.7,75071.65,0.0,-0.99501,0.0,0.77548]
[1776683078911,66.7,75066.09,0.0,-0.99504,0.0,0.77233]
[1776683079919,66.7,75063.82,0.0,-0.99504,0.0,0.77104]
[1776683080927,66.7,75072.05,0.0,-0.99501,0.0,0.7757]
[1776683081935,66.7,75077.74,0.0,-0.99499,0.0,0.77894]
[1776683082945,66.7,75080.81,0.0,-0.99498,0.0,0.78069]
[1776683083948,66.7,75070.91,0.0,-0.99502,0.0,0.77506]
[1776683084954,66.7,75065.81,0.0,-0.99504,0.0,0.77217]
[1776683085961,66.7,75065.01,0.0,-0.99504,0.0,0.77172]
[1776683090999,66.7,75062.06,0.0,-0.99505,0.0,0.77005]
[1776683093012,66.7,75054.0,0.0,-0.99508,0.0,0.76551]
[1776683098046,66.7,75056.21,0.0,-0.99507,0.0,0.76675]
[1776683103082,66.7,75057.1,0.0,-0.99507,0.0,0.76726]
[1776683105097,66.7,75062.51,0.0,-0.99505,0.0,0.7703]
[1776683106103,66.7,75069.41,0.0,-0.99502,0.0,0.77421]
[1776683107110,66.7,75075.66,0.0,-0.995,0.0,0.77776]
[1776683108119,66.7,75076.94,0.0,-0.99499,0.0,0.77849]
[1776683113159,66.7,75077.86,0.0,-0.99499,0.0,0.77901]
[1776683117180,66.7,75084.14,0.0,-0.99496,0.0,0.78259]
[1776683120201,66.7,75086.4,0.0,-0.99495,0.0,0.78389]
[1776683122215,66.7,75099.74,0.0,-0.9949,0.0,0.79156]
[1776683123222,66.7,75099.88,0.0,-0.9949,0.0,0.79164]
[1776683128257,66.7,75102.09,0.0,-0.99489,0.0,0.79292]
[1776683132285,66.7,75107.12,0.0,-0.99488,0.0,0.79469]
[1776683137320,66.7,75106.67,0.0,-0.99488,0.0,0.79443]
[1776683140050,66.7,75117.06,0.0,-0.99483,0.0,0.80047]
[1776683142356,66.7,75127.0,0.0,-0.99479,0.0,0.80628]
[1776683143362,66.7,75131.91,0.0,-0.99477,0.0,0.80917]
[1776683144369,66.7,75133.55,0.0,-0.99477,0.0,0.81013]
[1776683149404,66.7,75130.91,0.0,-0.99478,0.0,0.80858]
[1776683154441,66.7,75130.81,0.0,-0.99478,0.0,0.80852]
[1776683155448,66.7,75122.74,0.0,-0.99481,0.0,0.80379]
[1776683156455,66.7,75117.25,0.0,-0.99483,0.0,0.80058]
[1776683157461,66.7,75116.47,0.0,-0.99484,0.0,0.80013]
[1776683160484,66.7,75112.15,0.0,-0.99486,0.0,0.79761]
[1776683165519,66.7,75113.61,0.0,-0.99485,0.0,0.79846]
[1776683170554,66.7,75114.69,0.0,-0.99484,0.0,0.79909]
[1776683176596,66.7,75118.66,0.0,-0.99483,0.0,0.8014]
[1776683179617,66.7,75127.78,0.0,-0.99479,0.0,0.80674]
[1776683180625,66.7,75122.64,0.0,-0.99481,0.0,0.80373]
[1776683181631,66.7,75121.59,0.0,-0.99482,0.0,0.80311]
[1776683186672,66.7,75113.12,0.0,-0.99485,0.0,0.79818]
[1776683187681,66.7,75095.19,0.0,-0.99492,0.0,0.78781]
[1776683190403,66.7,75095.19,0.0,-0.99492,0.0,0.78781]
[1776683195736,66.7,75095.06,0.0,-0.99493,0.0,0.7866]
[1776683200771,66.7,75094.41,0.0,-0.99494,0.0,0.78623]
[1776683206812,66.7,75095.66,0.0,-0.99493,0.0,0.78695]
[1776683207820,66.7,75108.46,0.0,-0.99488,0.0,0.79433]
[1776683208827,66.7,75111.9,0.0,-0.99486,0.0,0.79633]
[1776683210942,66.7,75119.04,0.0,-0.99483,0.0,0.80048]
[1776683211876,66.7,75120.11,0.0,-0.99483,0.0,0.8011]
[1776683212880,66.7,75126.63,0.0,-0.9948,0.0,0.80492]
[1776683213888,66.7,75126.61,0.0,-0.9948,0.0,0.8049]
[1776683218922,66.7,75126.95,0.0,-0.9948,0.0,0.8051]
[1776683222952,66.7,75121.35,0.0,-0.99482,0.0,0.80183]
[1776683227987,66.7,75124.0,0.0,-0.99481,0.0,0.80338]
[1776683232016,66.7,75128.78,0.0,-0.99479,0.0,0.80618]
[1776683237050,66.7,75131.42,0.0,-0.99478,0.0,0.80773]
[1776683238060,66.7,75131.93,0.0,-0.99478,0.0,0.80803]
[1776683243096,66.7,75135.07,0.0,-0.99477,0.0,0.80987]
[1776683247127,66.7,75140.2,0.0,-0.99475,0.0,0.8129]
[1776683248128,66.7,75134.5,0.0,-0.99477,0.0,0.80954]
[1776683249135,66.7,75134.38,0.0,-0.99477,0.0,0.80947]
[1776683254170,66.7,75136.89,0.0,-0.99477,0.0,0.80979]
[1776683256186,66.7,75130.37,0.0,-0.99479,0.0,0.80596]
[1776683258200,66.7,75132.78,0.0,-0.99478,0.0,0.80737]
[1776683262226,66.7,75133.56,0.0,-0.99478,0.0,0.80783]
[1776683267262,66.7,75132.52,0.0,-0.99478,0.0,0.80722]
[1776683268269,66.7,75137.76,0.0,-0.99476,0.0,0.8103]
[1776683269276,66.7,75142.05,0.0,-0.99474,0.0,0.81283]
[1776683273318,66.7,75163.84,0.0,-0.99465,0.0,0.82579]
[1776683274317,66.7,75181.97,0.0,-0.99457,0.0,0.8367]
[1776683275324,66.7,75184.98,0.0,-0.99456,0.0,0.83852]
[1776683281037,66.7,75180.98,0.0,-0.99458,0.0,0.8361]
[1776683282373,66.7,75186.0,0.0,-0.99456,0.0,0.83914]
[1776683283379,66.7,75184.69,0.0,-0.99456,0.0,0.83834]
[1776683288416,66.7,75183.57,0.0,-0.99457,0.0,0.83767]
[1776683293451,66.7,75180.71,0.0,-0.99458,0.0,0.83594]
[1776683299492,66.7,75178.94,0.0,-0.99459,0.0,0.83487]
[1776683304528,66.7,75176.13,0.0,-0.9946,0.0,0.83317]
[1776683309562,66.7,75178.13,0.0,-0.99459,0.0,0.83438]
[1776683314598,66.7,75178.45,0.0,-0.9946,0.0,0.83339]
[1776683321653,66.7,75178.44,0.0,-0.9946,0.0,0.83338]
[1776683323661,66.7,75173.22,0.0,-0.99462,0.0,0.83024]
[1776683328697,66.7,75171.12,0.0,-0.99463,0.0,0.82898]
[1776683335746,66.7,75170.43,0.0,-0.99463,0.0,0.82856]
[1776683340782,66.7,75168.19,0.0,-0.99464,0.0,0.82722]
[1776683345816,66.7,75168.72,0.0,-0.99464,0.0,0.82754]
[1776683350852,66.7,75169.43,0.0,-0.99464,0.0,0.82796]
[1776683355885,66.7,75173.24,0.0,-0.99462,0.0,0.83025]
[1776683360919,66.7,75179.17,0.0,-0.99459,0.0,0.83382]
[1776683365955,66.7,75180.89,0.0,-0.99459,0.0,0.83486]
[1776683370990,66.7,75181.41,0.0,-0.99458,0.0,0.83518]
[1776683375021,66.7,75187.74,0.0,-0.99456,0.0,0.83782]
[1776683380053,66.7,75192.38,0.0,-0.99454,0.0,0.84064]
[1776683382067,66.7,75180.63,0.0,-0.99459,0.0,0.83352]
[1776683383075,66.7,75179.47,0.0,-0.9946,0.0,0.83283]
[1776683388116,66.7,75183.74,0.0,-0.99458,0.0,0.8354]
[1776683393149,66.7,75181.36,0.0,-0.99459,0.0,0.83397]
[1776683399191,66.7,75178.73,0.0,-0.9946,0.0,0.83238]
[1776683404227,66.7,75174.34,0.0,-0.99462,0.0,0.82974]
[1776683409262,66.7,75175.9,0.0,-0.99462,0.0,0.83068]
[1776683414295,66.7,75175.21,0.0,-0.99462,0.0,0.83026]
[1776683419335,66.7,75175.0,0.0,-0.99462,0.0,0.83013]
[1776683424366,66.7,75174.89,0.0,-0.99462,0.0,0.83007]
[1776683425374,66.7,75160.06,0.0,-0.99468,0.0,0.82119]
[1776683426380,66.7,75143.11,0.0,-0.99475,0.0,0.81114]
[1776683427388,66.7,75126.39,0.0,-0.99482,0.0,0.80133]
[1776683429403,66.7,75130.74,0.0,-0.99481,0.0,0.80388]
[1776683432129,66.7,75133.59,0.0,-0.9948,0.0,0.8044]
[1776683439471,66.7,75130.81,0.0,-0.99481,0.0,0.80277]
[1776683444508,66.7,75129.58,0.0,-0.99482,0.0,0.80205]
[1776683449542,66.7,75132.92,0.0,-0.9948,0.0,0.804]
[1776683450550,66.7,75140.44,0.0,-0.99477,0.0,0.80842]
[1776683452272,66.7,75141.11,0.0,-0.99477,0.0,0.80881]
[1776683458606,66.7,75141.82,0.0,-0.99477,0.0,0.80923]
[1776683463641,66.7,75127.72,0.0,-0.99483,0.0,0.80096]
[1776683464647,66.7,75126.62,0.0,-0.99483,0.0,0.80032]
[1776683472413,66.7,75134.55,0.0,-0.9948,0.0,0.80496]
[1776683477741,66.7,75137.03,0.0,-0.99479,0.0,0.80641]
[1776683478750,66.7,75131.68,0.0,-0.99481,0.0,0.80328]
[1776683479756,66.7,75131.3,0.0,-0.99481,0.0,0.80305]
[1776683481768,66.7,75123.8,0.0,-0.99484,0.0,0.79868]
[1776683482780,66.7,75120.02,0.0,-0.99486,0.0,0.79648]
[1776683484792,66.7,75118.62,0.0,-0.99486,0.0,0.79567]
[1776683489826,66.7,75117.68,0.0,-0.99487,0.0,0.79512]
[1776683494861,66.7,75113.07,0.0,-0.99489,0.0,0.79131]
[1776683499896,66.7,75111.12,0.0,-0.9949,0.0,0.79019]
[1776683504931,66.7,75111.06,0.0,-0.9949,0.0,0.79015]
[1776683511979,66.7,75110.77,0.0,-0.9949,0.0,0.78999]
[1776683517019,66.7,75109.39,0.0,-0.99491,0.0,0.78919]
[1776683522057,66.7,75108.14,0.0,-0.99491,0.0,0.78847]
[1776683523065,66.7,75113.86,0.0,-0.99489,0.0,0.79177]
[1776683524068,66.7,75122.48,0.0,-0.99486,0.0,0.79677]
[1776683525075,66.7,75125.33,0.0,-0.99484,0.0,0.79842]
[1776683530110,66.7,75129.03,0.0,-0.99483,0.0,0.80058]
[1776683535146,66.7,75132.9,0.0,-0.99481,0.0,0.80284]
[1776683536152,66.7,75133.34,0.0,-0.99481,0.0,0.8031]
[1776683541188,66.7,75134.03,0.0,-0.99481,0.0,0.8035]
[1776683546223,66.7,75132.96,0.0,-0.99481,0.0,0.80288]
[1776683551258,66.7,75131.55,0.0,-0.99483,0.0,0.80091]
[1776683552269,66.7,75124.5,0.0,-0.99485,0.0,0.7968]
[1776683553273,66.7,75118.23,0.0,-0.99488,0.0,0.79316]
[1776683554281,66.7,75116.26,0.0,-0.99489,0.0,0.79202]
[1776683560322,66.7,75116.25,0.0,-0.99489,0.0,0.79202]
[1776683565357,66.7,75117.96,0.0,-0.99488,0.0,0.793]
[1776683571400,66.7,75118.71,0.0,-0.99488,0.0,0.79344]
[1776683575432,66.7,75127.29,0.0,-0.99484,0.0,0.79842]
[1776683580463,66.7,75128.85,0.0,-0.99484,0.0,0.79933]
[1776683585500,66.7,75129.1,0.0,-0.99484,0.0,0.79948]
[1776683591541,66.7,75130.21,0.0,-0.99483,0.0,0.80012]
[1776683594563,66.7,75143.52,0.0,-0.99478,0.0,0.80792]
[1776683596577,66.7,75148.28,0.0,-0.99476,0.0,0.81072]
[1776683597591,66.7,75143.56,0.0,-0.99477,0.0,0.80794]
[1776683600612,66.7,75142.31,0.0,-0.99478,0.0,0.80721]
[1776683605642,66.7,75140.9,0.0,-0.99479,0.0,0.80638]
[1776683613401,66.7,75148.14,0.0,-0.99476,0.0,0.80948]
[1776683618731,66.7,75150.57,0.0,-0.99475,0.0,0.81091]
[1776683623766,66.7,75150.8,0.0,-0.99475,0.0,0.81105]
[1776683628801,66.7,75152.21,0.0,-0.99475,0.0,0.81188]
[1776683633836,66.7,75152.2,0.0,-0.99475,0.0,0.81188]
[1776683638871,66.7,75156.0,0.0,-0.99473,0.0,0.81412]
[1776683639879,66.7,75162.37,0.0,-0.9947,0.0,0.8179]
[1776683640894,66.7,75161.71,0.0,-0.99471,0.0,0.81751]
[1776683645921,66.7,75160.59,0.0,-0.99471,0.0,0.81684]
[1776683647934,66.7,75168.07,0.0,-0.99468,0.0,0.82129]
[1776683649950,66.7,75168.88,0.0,-0.99468,0.0,0.82178]
[1776683654987,66.7,75170.24,0.0,-0.99467,0.0,0.82259]
[1776683661024,66.7,75169.64,0.0,-0.99467,0.0,0.82223]
[1776683666060,66.7,75173.57,0.0,-0.99466,0.0,0.82458]
[1776683670088,66.7,75176.88,0.0,-0.99464,0.0,0.82656]
[1776683675123,66.7,75173.43,0.0,-0.99466,0.0,0.82332]
[1776683680158,66.7,75172.14,0.0,-0.99467,0.0,0.82255]
[1776683685193,66.7,75170.47,0.0,-0.99468,0.0,0.82156]
[1776683690228,66.7,75172.15,0.0,-0.99467,0.0,0.82256]
[1776683695265,66.7,75172.59,0.0,-0.99467,0.0,0.82282]
[1776683700298,66.7,75173.51,0.0,-0.99466,0.0,0.82337]
[1776683702312,66.7,75182.92,0.0,-0.99462,0.0,0.82901]
[1776683703320,66.7,75197.94,0.0,-0.99456,0.0,0.83808]
[1776683704326,66.7,75204.5,0.0,-0.99453,0.0,0.84206]
[1776683705337,66.7,75206.2,0.0,-0.99452,0.0,0.8431]
[1776683710373,66.7,75206.76,0.0,-0.99452,0.0,0.84344]
[1776683715402,66.7,75206.66,0.0,-0.99452,0.0,0.84338]
[1776683718424,66.7,75202.89,0.0,-0.99454,0.0,0.84108]
[1776683720465,66.7,75208.03,0.0,-0.99451,0.0,0.84421]
[1776683722455,66.7,75226.44,0.0,-0.99443,0.0,0.85551]
[1776683723472,66.7,75226.45,0.0,-0.99443,0.0,0.85552]
[1776683728505,66.7,75224.55,0.0,-0.99444,0.0,0.85434]
[1776683734278,66.7,75224.41,0.0,-0.99445,0.0,0.85305]
[1776683736565,66.7,75234.22,0.0,-0.99441,0.0,0.85911]
[1776683737572,66.7,75236.49,0.0,-0.9944,0.0,0.86052]
[1776683742608,66.7,75243.69,0.0,-0.99436,0.0,0.86499]
[1776683747643,66.7,75242.01,0.0,-0.99437,0.0,0.86395]
[1776683752678,66.7,75244.27,0.0,-0.99436,0.0,0.86535]
[1776683757714,66.7,75238.9,0.0,-0.99438,0.0,0.86201]
[1776683760746,66.7,75225.93,0.0,-0.99444,0.0,0.85399]
[1776683761750,66.7,75225.03,0.0,-0.99445,0.0,0.85344]
[1776683766779,66.7,75228.13,0.0,-0.99443,0.0,0.85535]
[1776683769799,66.7,75239.15,0.0,-0.99438,0.0,0.86217]
[1776683770808,66.7,75242.12,0.0,-0.99437,0.0,0.86401]
[1776683775841,66.7,75244.89,0.0,-0.99436,0.0,0.86574]
[1776683780876,66.7,75247.94,0.0,-0.99434,0.0,0.86764]
[1776683784632,66.7,75254.9,0.0,-0.99431,0.0,0.87199]
[1776683785912,66.7,75256.33,0.0,-0.99431,0.0,0.87289]
[1776683790947,66.7,75260.29,0.0,-0.99429,0.0,0.87538]
[1776683795982,66.7,75259.77,0.0,-0.9943,0.0,0.87383]
[1776683801019,66.7,75264.11,0.0,-0.99428,0.0,0.87656]
[1776683803033,66.7,75270.47,0.0,-0.99425,0.0,0.88057]
[1776683810082,66.7,75269.65,0.0,-0.99425,0.0,0.88005]
[1776683812096,66.7,75262.15,0.0,-0.99429,0.0,0.87532]
[1776683814845,66.7,75259.13,0.0,-0.9943,0.0,0.87342]
[1776683820152,66.7,75258.35,0.0,-0.9943,0.0,0.87294]
[1776683822165,66.7,75251.42,0.0,-0.99434,0.0,0.8686]
[1776683823174,66.7,75242.08,0.0,-0.99438,0.0,0.86278]
[1776683824181,66.7,75240.81,0.0,-0.99438,0.0,0.86199]
[1776683830224,66.7,75237.36,0.0,-0.9944,0.0,0.85985]
[1776683834252,66.7,75224.42,0.0,-0.99446,0.0,0.85186]
[1776683835257,66.7,75224.85,0.0,-0.99445,0.0,0.85212]
[1776683839286,66.7,75231.69,0.0,-0.99442,0.0,0.85634]
[1776683840294,66.7,75232.27,0.0,-0.99442,0.0,0.8567]
[1776683845328,66.7,75234.24,0.0,-0.99441,0.0,0.85791]
[1776683852376,66.7,75236.28,0.0,-0.99441,0.0,0.85797]
[1776683861439,66.7,75237.67,0.0,-0.99441,0.0,0.85883]
[1776683863455,66.7,75230.53,0.0,-0.99444,0.0,0.85442]
[1776683864461,66.7,75226.68,0.0,-0.99445,0.0,0.85205]
[1776683867482,66.7,75227.07,0.0,-0.99445,0.0,0.85229]
[1776683872518,66.7,75228.5,0.0,-0.99445,0.0,0.85317]
[1776683874532,66.7,75213.67,0.0,-0.99451,0.0,0.84407]
[1776683875538,66.7,75214.33,0.0,-0.99451,0.0,0.84448]
[1776683877552,66.7,75208.99,0.0,-0.99453,0.0,0.84122]
[1776683883594,66.7,75205.1,0.0,-0.99455,0.0,0.83886]
[1776683884601,66.7,75199.39,0.0,-0.99457,0.0,0.8354]
[1776683890642,66.7,75194.8,0.0,-0.99459,0.0,0.83262]
[1776683895680,66.7,75188.55,0.0,-0.99462,0.0,0.82886]
[1776683898703,66.7,75197.03,0.0,-0.99458,0.0,0.83397]
[1776683899711,66.7,75197.82,0.0,-0.99458,0.0,0.83445]
[1776683904743,66.7,75198.39,0.0,-0.99458,0.0,0.83479]
[1776683909778,66.7,75201.86,0.0,-0.99456,0.0,0.83689]
[1776683912798,66.7,75206.91,0.0,-0.99455,0.0,0.83877]
[1776683918842,66.7,75204.05,0.0,-0.99456,0.0,0.83703]
[1776683923881,66.7,75208.37,0.0,-0.99454,0.0,0.83965]
[1776683928914,66.7,75212.25,0.0,-0.99453,0.0,0.84202]
[1776683933950,66.7,75209.69,0.0,-0.99454,0.0,0.84046]
[1776683938985,66.7,75213.08,0.0,-0.99452,0.0,0.84252]
[1776683944023,66.7,75217.13,0.0,-0.9945,0.0,0.84499]
[1776683946035,66.7,75222.05,0.0,-0.99448,0.0,0.848]
[1776683949059,66.7,75216.19,0.0,-0.99451,0.0,0.84442]
[1776683951073,66.7,75213.83,0.0,-0.99452,0.0,0.84298]
[1776683956109,66.7,75214.05,0.0,-0.99452,0.0,0.84311]
[1776683960136,66.7,75222.99,0.0,-0.99448,0.0,0.84858]
[1776683961143,66.7,75228.45,0.0,-0.99445,0.0,0.85193]
[1776683962150,66.7,75228.49,0.0,-0.99445,0.0,0.85196]
[1776683968192,66.7,75229.02,0.0,-0.99445,0.0,0.85228]
[1776683973227,66.7,75224.55,0.0,-0.99448,0.0,0.84834]
[1776683978262,66.7,75222.95,0.0,-0.99449,0.0,0.84736]
[1776683983296,66.7,75219.06,0.0,-0.9945,0.0,0.84498]
[1776683988332,66.7,75216.86,0.0,-0.99451,0.0,0.84363]
[1776683994374,66.7,75214.86,0.0,-0.99452,0.0,0.84241]
[1776684000416,66.7,75212.01,0.0,-0.99453,0.0,0.84068]
[1776684004445,66.7,75206.49,0.0,-0.99456,0.0,0.83732]
[1776684005452,66.7,75195.09,0.0,-0.99461,0.0,0.83044]
[1776684006459,66.7,75192.72,0.0,-0.99462,0.0,0.82901]
[1776684007465,66.7,75177.81,0.0,-0.99468,0.0,0.82008]
[1776684008473,66.7,75178.12,0.0,-0.99468,0.0,0.82027]
[1776684011494,66.7,75171.83,0.0,-0.99471,0.0,0.81653]
[1776684016530,66.7,75172.53,0.0,-0.9947,0.0,0.81694]
[1776684017536,66.7,75165.33,0.0,-0.99473,0.0,0.81267]
[1776684018542,66.7,75165.06,0.0,-0.99474,0.0,0.81251]
[1776684022573,66.7,75155.43,0.0,-0.99478,0.0,0.80684]
[1776684023578,66.7,75153.24,0.0,-0.99479,0.0,0.80555]
[1776684028613,66.7,75150.81,0.0,-0.9948,0.0,0.80412]
[1776684033649,66.7,75143.42,0.0,-0.99483,0.0,0.79865]
[1776684034656,66.7,75143.25,0.0,-0.99483,0.0,0.79855]
[1776684035663,66.7,75138.18,0.0,-0.99486,0.0,0.7956]
[1776684036669,66.7,75137.77,0.0,-0.99486,0.0,0.79536]
[1776684038684,66.7,75128.0,0.0,-0.9949,0.0,0.7897]
[1776684039692,66.7,75129.93,0.0,-0.99489,0.0,0.79082]
[1776684044732,66.7,75129.67,0.0,-0.99489,0.0,0.79067]
[1776684049762,66.7,75129.49,0.0,-0.99489,0.0,0.79057]
[1776684054798,66.7,75128.48,0.0,-0.9949,0.0,0.78998]
[1776684055804,66.7,75123.14,0.0,-0.99492,0.0,0.7869]
[1776684057818,66.7,75119.05,0.0,-0.99493,0.0,0.78455]
[1776684058827,66.7,75106.7,0.0,-0.99498,0.0,0.77748]
[1776684059834,66.7,75097.72,0.0,-0.99502,0.0,0.77238]
[1776684060869,66.7,75094.62,0.0,-0.99503,0.0,0.77062]
[1776684061849,66.7,75088.73,0.0,-0.99506,0.0,0.76729]
[1776684062874,66.7,75083.02,0.0,-0.99508,0.0,0.76408]
[1776684063862,66.7,75073.12,0.0,-0.99512,0.0,0.75854]
[1776684068897,66.7,75069.81,0.0,-0.99513,0.0,0.75669]
[1776684072925,66.7,75063.47,0.0,-0.99516,0.0,0.75316]
[1776684077960,66.7,75065.84,0.0,-0.99515,0.0,0.75448]
[1776684081990,66.7,75070.94,0.0,-0.99513,0.0,0.75732]
[1776684084004,66.7,75079.13,0.0,-0.9951,0.0,0.7619]
[1776684085013,66.7,75086.6,0.0,-0.99507,0.0,0.76609]
[1776684086018,66.7,75089.62,0.0,-0.99505,0.0,0.7678]
[1776684088050,66.7,75084.46,0.0,-0.99507,0.0,0.76489]
[1776684093084,66.7,75086.54,0.0,-0.99507,0.0,0.76495]
[1776684098118,66.7,75087.19,0.0,-0.99507,0.0,0.76531]
[1776684103153,66.7,75089.07,0.0,-0.99506,0.0,0.76637]
[1776684108188,66.7,75088.91,0.0,-0.99506,0.0,0.76628]
[1776684114234,66.7,75088.67,0.0,-0.99506,0.0,0.76615]
[1776684115241,66.7,75094.86,0.0,-0.99504,0.0,0.76964]
[1776684116970,66.7,75108.11,0.0,-0.99499,0.0,0.77716]
[1776684117255,66.7,75108.11,0.0,-0.99499,0.0,0.77716]
[1776684120276,66.7,75102.01,0.0,-0.99501,0.0,0.77369]
[1776684121284,66.7,75103.22,0.0,-0.99501,0.0,0.77438]
[1776684127042,66.7,75103.48,0.0,-0.995,0.0,0.77453]
[1776684128332,66.7,75112.62,0.0,-0.99497,0.0,0.77974]
[1776684129339,66.7,75118.49,0.0,-0.99494,0.0,0.7831]
[1776684130347,66.7,75118.47,0.0,-0.99494,0.0,0.78308]
[1776684135390,66.7,75117.45,0.0,-0.99495,0.0,0.7825]
[1776684140425,66.7,75111.97,0.0,-0.99497,0.0,0.77936]
[1776684145459,66.7,75107.27,0.0,-0.99499,0.0,0.77668]
[1776684150496,66.7,75112.94,0.0,-0.99497,0.0,0.77992]
[1776684154523,66.7,75120.8,0.0,-0.99494,0.0,0.78329]
[1776684157253,66.7,75115.08,0.0,-0.99496,0.0,0.78001]
[1776684160565,66.7,75129.81,0.0,-0.9949,0.0,0.78847]
[1776684161572,66.7,75135.37,0.0,-0.99488,0.0,0.79169]
[1776684162577,66.7,75134.02,0.0,-0.99489,0.0,0.79091]
[1776684166608,66.7,75139.65,0.0,-0.99486,0.0,0.79417]
[1776684171643,66.7,75136.37,0.0,-0.99488,0.0,0.79227]
[1776684176677,66.7,75135.73,0.0,-0.99488,0.0,0.7919]
[1776684178692,66.7,75132.0,0.0,-0.9949,0.0,0.78974]
[1776684183727,66.7,75127.44,0.0,-0.99491,0.0,0.78711]
[1776684190776,66.7,75124.0,0.0,-0.99493,0.0,0.78513]
[1776684195811,66.7,75120.87,0.0,-0.99494,0.0,0.78333]
[1776684200849,66.7,75127.44,0.0,-0.99491,0.0,0.78711]
[1776684201853,66.7,75128.78,0.0,-0.99491,0.0,0.78788]
[1776684206888,66.7,75133.91,0.0,-0.99489,0.0,0.79084]
[1776684211923,66.7,75135.44,0.0,-0.99489,0.0,0.79059]
[1776684216958,66.7,75138.56,0.0,-0.99488,0.0,0.79239]
[1776684220985,66.7,75131.46,0.0,-0.9949,0.0,0.78829]
[1776684221993,66.7,75125.88,0.0,-0.99493,0.0,0.78507]
[1776684223000,66.7,75125.42,0.0,-0.99493,0.0,0.78481]
[1776684229047,66.7,75124.55,0.0,-0.99493,0.0,0.78431]
[1776684234084,66.7,75126.55,0.0,-0.99493,0.0,0.78546]
[1776684235090,66.7,75131.6,0.0,-0.9949,0.0,0.78837]
[1776684236097,66.7,75132.61,0.0,-0.9949,0.0,0.78895]
[1776684241136,66.7,75129.31,0.0,-0.99491,0.0,0.78705]
[1776684243148,66.7,75143.85,0.0,-0.99485,0.0,0.79546]
[1776684244154,66.7,75151.19,0.0,-0.99482,0.0,0.79974]
[1776684246169,66.7,75150.9,0.0,-0.99482,0.0,0.79957]
[1776684251203,66.7,75154.04,0.0,-0.99481,0.0,0.80141]
[1776684256238,66.7,75156.92,0.0,-0.9948,0.0,0.80309]
[1776684261272,66.7,75161.5,0.0,-0.99478,0.0,0.80578]
[1776684264296,66.7,75163.85,0.0,-0.99477,0.0,0.80716]
[1776684269332,66.7,75160.55,0.0,-0.99478,0.0,0.80522]
[1776684274366,66.7,75163.84,0.0,-0.99478,0.0,0.806]
[1776684280408,66.7,75165.86,0.0,-0.99477,0.0,0.80719]
[1776684285444,66.7,75169.69,0.0,-0.99475,0.0,0.80944]
[1776684290488,66.7,75175.76,0.0,-0.99473,0.0,0.81303]
[1776684291485,66.7,75213.21,0.0,-0.99457,0.0,0.83546]
[1776684292493,66.7,75215.59,0.0,-0.99456,0.0,0.8369]
[1776684298246,66.7,75212.89,0.0,-0.99457,0.0,0.83526]
[1776684300549,66.7,75207.85,0.0,-0.99459,0.0,0.83222]
[1776684302563,66.7,75200.44,0.0,-0.99462,0.0,0.82775]
[1776684303568,66.7,75202.18,0.0,-0.99461,0.0,0.8288]
[1776684309611,66.7,75200.72,0.0,-0.99462,0.0,0.82792]
[1776684314646,66.7,75210.23,0.0,-0.99458,0.0,0.83365]
[1776684315653,66.7,75216.04,0.0,-0.99455,0.0,0.83717]
[1776684316660,66.7,75216.69,0.0,-0.99455,0.0,0.83757]
[1776684318398,66.7,75226.9,0.0,-0.99451,0.0,0.84378]
[1776684319689,66.7,75231.84,0.0,-0.99448,0.0,0.8468]
[1776684320692,66.7,75235.38,0.0,-0.99447,0.0,0.84897]
[1776684322702,66.7,75239.61,0.0,-0.99445,0.0,0.85157]
[1776684326730,66.7,75222.37,0.0,-0.99453,0.0,0.84102]
[1776684327738,66.7,75210.08,0.0,-0.99458,0.0,0.83356]
[1776684328744,66.7,75207.68,0.0,-0.99459,0.0,0.83211]
[1776684333782,66.7,75207.12,0.0,-0.9946,0.0,0.83059]
[1776684334797,66.7,75213.09,0.0,-0.99457,0.0,0.8342]
[1776684335804,66.7,75217.45,0.0,-0.99456,0.0,0.83684]
[1776684337816,66.7,75226.86,0.0,-0.99451,0.0,0.84256]
[1776684338832,66.7,75226.24,0.0,-0.99452,0.0,0.84218]
[1776684344865,66.7,75227.7,0.0,-0.99451,0.0,0.84307]
[1776684351916,66.7,75226.34,0.0,-0.99452,0.0,0.84224]
[1776684356950,66.7,75228.49,0.0,-0.99451,0.0,0.84356]
[1776684361995,66.7,75224.55,0.0,-0.99452,0.0,0.84115]
[1776684363999,66.7,75210.98,0.0,-0.99458,0.0,0.83292]
[1776684365013,66.7,75208.58,0.0,-0.99459,0.0,0.83147]
[1776684370042,66.7,75211.07,0.0,-0.99458,0.0,0.83297]
[1776684375076,66.7,75206.78,0.0,-0.9946,0.0,0.83039]
[1776684379103,66.7,75210.66,0.0,-0.99459,0.0,0.83273]
[1776684384139,66.7,75205.15,0.0,-0.99461,0.0,0.8294]
[1776684387160,66.7,75202.65,0.0,-0.99462,0.0,0.8279]
[1776684392196,66.7,75203.17,0.0,-0.99462,0.0,0.82703]
[1776684397230,66.7,75207.2,0.0,-0.99461,0.0,0.82946]
[1776684402267,66.7,75205.36,0.0,-0.99462,0.0,0.82835]
[1776684407301,66.7,75209.26,0.0,-0.9946,0.0,0.8307]
[1776684410322,66.7,75213.7,0.0,-0.99458,0.0,0.83338]
[1776684412337,66.7,75216.18,0.0,-0.99457,0.0,0.83488]
[1776684417371,66.7,75215.47,0.0,-0.99457,0.0,0.83445]
[1776684420392,66.7,75214.12,0.0,-0.99458,0.0,0.83363]
[1776684425427,66.7,75217.65,0.0,-0.99456,0.0,0.83577]
[1776684430462,66.7,75219.56,0.0,-0.99455,0.0,0.83693]
[1776684437512,66.7,75220.09,0.0,-0.99455,0.0,0.83725]
[1776684442546,66.7,75222.48,0.0,-0.99454,0.0,0.8387]
[1776684449316,66.7,75227.42,0.0,-0.99452,0.0,0.84171]
[1776684454632,66.7,75224.46,0.0,-0.99454,0.0,0.83871]
[1776684459665,66.7,75227.9,0.0,-0.99453,0.0,0.8408]
[1776684465708,66.7,75229.87,0.0,-0.99452,0.0,0.84201]
[1776684471750,66.7,75232.13,0.0,-0.99451,0.0,0.84338]
[1776684476785,66.7,75231.75,0.0,-0.99451,0.0,0.84315]
[1776684481823,66.7,75231.03,0.0,-0.99451,0.0,0.84271]
[1776684486858,66.7,75228.27,0.0,-0.99452,0.0,0.84103]
[1776684491893,66.7,75227.57,0.0,-0.99453,0.0,0.8406]
[1776684496928,66.7,75231.41,0.0,-0.99451,0.0,0.84294]
[1776684501963,66.7,75231.45,0.0,-0.99451,0.0,0.84297]
[1776684506997,66.7,75231.33,0.0,-0.99451,0.0,0.8429]
[1776684512036,66.7,75230.27,0.0,-0.99452,0.0,0.84105]
[1776684517071,66.7,75227.62,0.0,-0.99453,0.0,0.83944]
[1776684522109,66.7,75226.97,0.0,-0.99454,0.0,0.83904]
[1776684526135,66.7,75232.56,0.0,-0.99451,0.0,0.84245]
[1776684527142,66.7,75231.97,0.0,-0.99451,0.0,0.84209]
[1776684532177,66.7,75227.94,0.0,-0.99453,0.0,0.83963]
[1776684533185,66.7,75220.66,0.0,-0.99456,0.0,0.83521]
[1776684534191,66.7,75217.17,0.0,-0.99458,0.0,0.8331]
[1776684539226,66.7,75216.77,0.0,-0.99458,0.0,0.83286]
[1776684544261,66.7,75217.6,0.0,-0.99458,0.0,0.83336]
[1776684549296,66.7,75220.36,0.0,-0.99457,0.0,0.83503]
[1776684554331,66.7,75225.67,0.0,-0.99454,0.0,0.83825]
[1776684559366,66.7,75230.69,0.0,-0.99452,0.0,0.84131]
[1776684561385,66.7,75232.75,0.0,-0.99451,0.0,0.84257]
[1776684565408,66.7,75236.19,0.0,-0.9945,0.0,0.84467]
[1776684570443,66.7,75238.15,0.0,-0.99449,0.0,0.84587]
[1776684571450,66.7,75230.6,0.0,-0.99453,0.0,0.84006]
[1776684572457,66.7,75229.47,0.0,-0.99453,0.0,0.83937]
[1776684577491,66.7,75227.87,0.0,-0.99454,0.0,0.8384]
[1776684582532,66.7,75224.59,0.0,-0.99455,0.0,0.83641]
[1776684587564,66.7,75223.15,0.0,-0.99456,0.0,0.83553]
[1776684592611,66.7,75214.94,0.0,-0.9946,0.0,0.83057]
[1776684593614,66.7,75202.6,0.0,-0.99465,0.0,0.82315]
[1776684594618,66.7,75190.38,0.0,-0.9947,0.0,0.81587]
[1776684596632,66.7,75192.12,0.0,-0.99469,0.0,0.8169]
[1776684599654,66.7,75185.45,0.0,-0.99472,0.0,0.81294]
[1776684601669,66.7,75183.97,0.0,-0.99473,0.0,0.81207]
[1776684603684,66.7,75160.54,0.0,-0.99483,0.0,0.7983]
[1776684605698,66.7,75152.97,0.0,-0.99486,0.0,0.79389]
[1776684607720,66.7,75151.14,0.0,-0.99487,0.0,0.79283]
[1776684610437,66.7,75156.14,0.0,-0.99485,0.0,0.79573]
[1776684612747,66.7,75156.0,0.0,-0.99485,0.0,0.79565]
[1776684618789,66.7,75154.58,0.0,-0.99485,0.0,0.79482]
[1776684624833,66.7,75156.46,0.0,-0.99484,0.0,0.79592]
[1776684630580,66.7,75156.15,0.0,-0.99485,0.0,0.79574]
[1776684635936,66.7,75151.03,0.0,-0.99487,0.0,0.79162]
[1776684636916,66.7,75132.7,0.0,-0.99495,0.0,0.78106]
[1776684637923,66.7,75127.59,0.0,-0.99497,0.0,0.77813]
[1776684642959,66.7,75127.45,0.0,-0.99497,0.0,0.77805]
[1776684647995,66.7,75127.5,0.0,-0.99497,0.0,0.77808]
[1776684653028,66.7,75126.35,0.0,-0.99498,0.0,0.77742]
[1776684658063,66.7,75126.58,0.0,-0.99497,0.0,0.77756]
[1776684663098,66.7,75127.98,0.0,-0.99497,0.0,0.77836]
[1776684668133,66.7,75126.7,0.0,-0.99497,0.0,0.77762]
[1776684671154,66.7,75118.26,0.0,-0.99501,0.0,0.77282]
[1776684672161,66.7,75117.52,0.0,-0.99501,0.0,0.7724]
[1776684676189,66.7,75110.51,0.0,-0.99504,0.0,0.76843]
[1776684677199,66.7,75105.07,0.0,-0.99506,0.0,0.76536]
[1776684678203,66.7,75105.25,0.0,-0.99506,0.0,0.76546]
[1776684683240,66.7,75104.72,0.0,-0.99506,0.0,0.76516]
[1776684689280,66.7,75105.11,0.0,-0.99506,0.0,0.76538]
[1776684694318,66.7,75103.02,0.0,-0.99508,0.0,0.76309]
[1776684698349,66.7,75101.01,0.0,-0.99509,0.0,0.76196]
[1776684703380,66.7,75103.57,0.0,-0.99507,0.0,0.7634]
[1776684704386,66.7,75114.9,0.0,-0.99503,0.0,0.76979]
[1776684705394,66.7,75115.24,0.0,-0.99503,0.0,0.76998]
[1776684710427,66.7,75117.19,0.0,-0.99502,0.0,0.77109]
[1776684715463,66.7,75118.21,0.0,-0.99502,0.0,0.77167]
[1776684720498,66.7,75117.91,0.0,-0.99502,0.0,0.7715]
[1776684725533,66.7,75113.34,0.0,-0.99504,0.0,0.76891]
[1776684730571,66.7,75114.09,0.0,-0.99503,0.0,0.76933]
[1776684735605,66.7,75117.03,0.0,-0.99502,0.0,0.771]
[1776684740639,66.7,75120.2,0.0,-0.99501,0.0,0.7728]
[1776684745674,66.7,75119.5,0.0,-0.99501,0.0,0.7724]
[1776684750710,66.7,75115.27,0.0,-0.99503,0.0,0.77]
[1776684755747,66.7,75115.99,0.0,-0.99503,0.0,0.76929]
[1776684760782,66.7,75116.42,0.0,-0.99503,0.0,0.76953]
[1776684764810,66.7,75121.67,0.0,-0.99501,0.0,0.77251]
[1776684766824,66.7,75121.93,0.0,-0.99501,0.0,0.77265]
[1776684769845,66.7,75138.29,0.0,-0.99494,0.0,0.78199]
[1776684770865,66.7,75187.64,0.0,-0.99474,0.0,0.81074]
[1776684771870,66.7,75204.24,0.0,-0.99467,0.0,0.82061]
[1776684772880,66.7,75180.47,0.0,-0.99477,0.0,0.80651]
[1776684773883,66.7,75183.79,0.0,-0.99475,0.0,0.80847]
[1776684778917,66.7,75166.91,0.0,-0.99482,0.0,0.79856]
[1776684779924,66.7,75162.52,0.0,-0.99484,0.0,0.796]
[1776684781677,66.7,75161.53,0.0,-0.99485,0.0,0.79542]
[1776684786973,66.7,75168.82,0.0,-0.99482,0.0,0.79968]
[1776684788988,66.7,75170.6,0.0,-0.99481,0.0,0.80072]
[1776684794025,66.7,75171.45,0.0,-0.9948,0.0,0.80121]
[1776684796036,66.7,75180.59,0.0,-0.99477,0.0,0.80658]
[1776684797044,66.7,75182.23,0.0,-0.99476,0.0,0.80755]
[1776684801838,66.7,75197.9,0.0,-0.99469,0.0,0.81683]
[1776684803086,66.7,75217.0,0.0,-0.99461,0.0,0.82826]
[1776684804095,66.7,75221.33,0.0,-0.99459,0.0,0.83087]
[1776684806108,66.7,75219.1,0.0,-0.9946,0.0,0.82952]
[1776684808123,66.7,75217.31,0.0,-0.99461,0.0,0.82844]
[1776684811898,66.7,75231.01,0.0,-0.99456,0.0,0.83554]
[1776684813173,66.7,75257.67,0.0,-0.99444,0.0,0.85183]
[1776684814174,66.7,75263.1,0.0,-0.99442,0.0,0.85519]
[1776684815181,66.7,75249.63,0.0,-0.99448,0.0,0.84689]
[1776684816187,66.7,75241.81,0.0,-0.99451,0.0,0.84211]
[1776684817193,66.7,75241.21,0.0,-0.99451,0.0,0.84174]
[1776684820217,66.7,75233.49,0.0,-0.99455,0.0,0.83704]
[1776684821969,66.7,75229.58,0.0,-0.99456,0.0,0.83467]
[1776684825251,66.7,75236.74,0.0,-0.99453,0.0,0.83902]
[1776684826258,66.7,75246.16,0.0,-0.99449,0.0,0.84476]
[1776684827264,66.7,75248.44,0.0,-0.99448,0.0,0.84616]
[1776684830285,66.7,75241.75,0.0,-0.99451,0.0,0.84207]
[1776684831293,66.7,75235.13,0.0,-0.99454,0.0,0.83804]
[1776684832300,66.7,75234.86,0.0,-0.99454,0.0,0.83787]
[1776684837337,66.7,75234.36,0.0,-0.99454,0.0,0.83757]
[1776684841363,66.7,75227.87,0.0,-0.99457,0.0,0.83363]
[1776684846399,66.7,75235.27,0.0,-0.99454,0.0,0.83812]
[1776684847405,66.7,75237.92,0.0,-0.99453,0.0,0.83973]
[1776684850426,66.7,75242.3,0.0,-0.99451,0.0,0.84241]
[1776684855461,66.7,75237.74,0.0,-0.99453,0.0,0.83962]
[1776684858482,66.7,75228.0,0.0,-0.99457,0.0,0.83371]
[1776684863522,66.7,75227.21,0.0,-0.99457,0.0,0.83323]
[1776684868558,66.7,75223.87,0.0,-0.99459,0.0,0.83121]
[1776684873592,66.7,75222.61,0.0,-0.9946,0.0,0.82927]
[1776684878627,66.7,75225.09,0.0,-0.99459,0.0,0.83076]
[1776684883669,66.7,75222.75,0.0,-0.9946,0.0,0.82935]
[1776684888700,66.7,75222.65,0.0,-0.9946,0.0,0.82929]
[1776684893736,66.7,75221.95,0.0,-0.9946,0.0,0.82887]
[1776684901791,66.7,75222.32,0.0,-0.9946,0.0,0.82909]
[1776684902800,66.7,75217.35,0.0,-0.99462,0.0,0.8261]
[1776684907834,66.7,75214.52,0.0,-0.99464,0.0,0.8244]
[1776684912868,66.7,75211.46,0.0,-0.99465,0.0,0.82257]
[1776684917908,66.7,75213.19,0.0,-0.99464,0.0,0.82361]
[1776684922941,66.7,75212.92,0.0,-0.99464,0.0,0.82344]
[1776684926967,66.7,75218.49,0.0,-0.99462,0.0,0.82679]
[1776684932006,66.7,75225.32,0.0,-0.9946,0.0,0.82972]
[1776684937038,66.7,75224.69,0.0,-0.9946,0.0,0.82934]
[1776684938046,66.7,75217.65,0.0,-0.99463,0.0,0.8251]
[1776684939053,66.7,75210.98,0.0,-0.99466,0.0,0.82111]
[1776684940062,66.7,75208.84,0.0,-0.99467,0.0,0.81983]
[1776684945095,66.7,75209.33,0.0,-0.99467,0.0,0.82012]
[1776684950128,66.7,75209.94,0.0,-0.99466,0.0,0.82048]
[1776684955163,66.7,75207.71,0.0,-0.99467,0.0,0.81915]
[1776684957178,66.7,75222.35,0.0,-0.99461,0.0,0.82793]
[1776684958185,66.7,75237.42,0.0,-0.99454,0.0,0.83704]
[1776684959192,66.7,75237.57,0.0,-0.99454,0.0,0.83713]
[1776684962953,66.7,75231.65,0.0,-0.99457,0.0,0.83354]
[1776684968257,66.7,75233.77,0.0,-0.99456,0.0,0.83483]
[1776684970271,66.7,75243.07,0.0,-0.99452,0.0,0.84048]
[1776684971284,66.7,75244.49,0.0,-0.99451,0.0,0.84134]
[1776684976312,66.7,75239.86,0.0,-0.99453,0.0,0.83852]
[1776684981348,66.7,75239.94,0.0,-0.99453,0.0,0.83857]
[1776684984373,66.7,75224.23,0.0,-0.9946,0.0,0.82906]
[1776684985380,66.7,75218.13,0.0,-0.99463,0.0,0.82539]
[1776684986388,66.7,75217.3,0.0,-0.99463,0.0,0.82489]
[1776684991427,66.7,75217.84,0.0,-0.99464,0.0,0.82403]
[1776684996461,66.7,75222.41,0.0,-0.99462,0.0,0.82678]
[1776685001492,66.7,75223.77,0.0,-0.99461,0.0,0.8276]
[1776685006527,66.7,75224.28,0.0,-0.99461,0.0,0.8279]
[1776685011562,66.7,75226.21,0.0,-0.9946,0.0,0.82907]
[1776685016598,66.7,75237.19,0.0,-0.99455,0.0,0.83571]
[1776685021634,66.7,75235.96,0.0,-0.99456,0.0,0.83496]
[1776685027676,66.7,75239.09,0.0,-0.99454,0.0,0.83686]
[1776685031704,66.7,75250.06,0.0,-0.9945,0.0,0.84355]
[1776685036739,66.7,75251.41,0.0,-0.99449,0.0,0.84437]
[1776685042782,66.7,75248.7,0.0,-0.9945,0.0,0.84272]
[1776685047817,66.7,75250.16,0.0,-0.9945,0.0,0.84361]
[1776685050838,66.7,75244.2,0.0,-0.99452,0.0,0.83997]
[1776685056880,66.7,75241.04,0.0,-0.99454,0.0,0.83685]
[1776685062922,66.7,75240.56,0.0,-0.99455,0.0,0.83656]
[1776685067958,66.7,75239.33,0.0,-0.99455,0.0,0.83581]
[1776685072993,66.7,75235.18,0.0,-0.99457,0.0,0.8333]
[1776685078030,66.7,75240.18,0.0,-0.99455,0.0,0.83633]
[1776685079040,66.7,75247.98,0.0,-0.99451,0.0,0.84108]
[1776685082063,66.7,75257.43,0.0,-0.99447,0.0,0.84686]
[1776685083071,66.7,75262.91,0.0,-0.99445,0.0,0.85023]
[1776685085085,66.7,75268.3,0.0,-0.99442,0.0,0.85355]
[1776685090121,66.7,75265.13,0.0,-0.99444,0.0,0.85159]
[1776685094155,66.7,75274.07,0.0,-0.9944,0.0,0.85712]
[1776685099191,66.7,75279.11,0.0,-0.99437,0.0,0.86025]
[1776685104226,66.7,75283.04,0.0,-0.99436,0.0,0.86269]
[1776685109261,66.7,75290.82,0.0,-0.99432,0.0,0.86755]
[1776685110268,66.7,75299.07,0.0,-0.99428,0.0,0.87273]
[1776685111275,66.7,75299.52,0.0,-0.99429,0.0,0.87178]
[1776685116310,66.7,75298.82,0.0,-0.99429,0.0,0.87134]
[1776685122353,66.7,75298.45,0.0,-0.9943,0.0,0.87111]
[1776685127390,66.7,75297.42,0.0,-0.9943,0.0,0.87046]
[1776685132426,66.7,75297.33,0.0,-0.9943,0.0,0.87041]
[1776685137461,66.7,75297.45,0.0,-0.9943,0.0,0.87048]
[1776685141491,66.7,75291.59,0.0,-0.99433,0.0,0.86681]
[1776685142503,66.7,75284.99,0.0,-0.99436,0.0,0.86269]
[1776685144234,66.7,75270.18,0.0,-0.99442,0.0,0.8535]
[1776685147538,66.7,75267.86,0.0,-0.99443,0.0,0.85207]
[1776685152575,66.7,75265.0,0.0,-0.99445,0.0,0.8503]
[1776685157609,66.7,75272.81,0.0,-0.99441,0.0,0.85512]
[1776685158614,66.7,75277.3,0.0,-0.99439,0.0,0.85791]
[1776685160628,66.7,75281.01,0.0,-0.99437,0.0,0.86021]
[1776685164374,66.7,75290.46,0.0,-0.99433,0.0,0.8661]
[1776685164659,66.7,75290.46,0.0,-0.99433,0.0,0.8661]
[1776685169694,66.7,75291.61,0.0,-0.99433,0.0,0.86682]
[1776685174728,66.7,75289.81,0.0,-0.99434,0.0,0.86447]
[1776685179764,66.7,75287.67,0.0,-0.99435,0.0,0.86314]
[1776685184799,66.7,75287.8,0.0,-0.99435,0.0,0.86322]
[1776685189835,66.7,75283.37,0.0,-0.99437,0.0,0.86046]
[1776685192855,66.7,75276.3,0.0,-0.9944,0.0,0.85607]
[1776685193861,66.7,75262.27,0.0,-0.99447,0.0,0.84742]
[1776685195876,66.7,75269.79,0.0,-0.99443,0.0,0.85205]
[1776685200910,66.7,75269.37,0.0,-0.99443,0.0,0.85179]
[1776685205953,66.7,75270.4,0.0,-0.99443,0.0,0.85242]
[1776685211996,66.7,75271.14,0.0,-0.99443,0.0,0.85288]
[1776685214010,66.7,75260.65,0.0,-0.99447,0.0,0.84642]
[1776685219046,66.7,75259.21,0.0,-0.99448,0.0,0.84554]
[1776685224078,66.7,75263.24,0.0,-0.99446,0.0,0.84801]
[1776685230123,66.7,75263.27,0.0,-0.99446,0.0,0.84803]
[1776685235156,66.7,75263.41,0.0,-0.99447,0.0,0.84691]
[1776685240191,66.7,75264.27,0.0,-0.99446,0.0,0.84744]
[1776685245226,66.7,75264.82,0.0,-0.99446,0.0,0.84778]
[1776685250265,66.7,75261.22,0.0,-0.99448,0.0,0.84557]
[1776685251273,66.7,75254.84,0.0,-0.99451,0.0,0.84166]
[1776685252284,66.7,75253.56,0.0,-0.99451,0.0,0.84088]
[1776685255311,66.7,75258.07,0.0,-0.99449,0.0,0.84364]
[1776685260348,66.7,75249.78,0.0,-0.99453,0.0,0.83858]
[1776685261357,66.7,75247.59,0.0,-0.99454,0.0,0.83725]
[1776685266393,66.7,75257.06,0.0,-0.9945,0.0,0.84302]
[1776685267402,66.7,75257.93,0.0,-0.99449,0.0,0.84355]
[1776685272435,66.7,75256.24,0.0,-0.9945,0.0,0.84252]
[1776685277470,66.7,75256.14,0.0,-0.9945,0.0,0.84246]
[1776685282502,66.7,75252.21,0.0,-0.99452,0.0,0.84006]
[1776685287540,66.7,75251.24,0.0,-0.99452,0.0,0.83947]
[1776685290560,66.7,75245.67,0.0,-0.99455,0.0,0.83608]
[1776685296605,66.7,75245.08,0.0,-0.99456,0.0,0.83453]
[1776685300632,66.7,75249.94,0.0,-0.99454,0.0,0.83748]
[1776685305371,66.7,75243.42,0.0,-0.99456,0.0,0.83352]
[1776685310702,66.7,75242.54,0.0,-0.99457,0.0,0.83299]
[1776685315737,66.7,75244.47,0.0,-0.99456,0.0,0.83416]
[1776685320773,66.7,75247.68,0.0,-0.99454,0.0,0.8361]
[1776685322789,66.7,75242.58,0.0,-0.99457,0.0,0.83301]
[1776685323796,66.7,75237.32,0.0,-0.99459,0.0,0.82983]
[1776685325515,66.7,75222.43,0.0,-0.99465,0.0,0.82088]
[1776685326817,66.7,75219.21,0.0,-0.99467,0.0,0.81896]
[1776685330845,66.7,75224.4,0.0,-0.99465,0.0,0.82206]
[1776685335880,66.7,75224.85,0.0,-0.99464,0.0,0.82233]
[1776685340915,66.7,75226.66,0.0,-0.99464,0.0,0.82342]
[1776685345950,66.7,75228.22,0.0,-0.99463,0.0,0.82435]
[1776685350986,66.7,75228.82,0.0,-0.99463,0.0,0.82471]
[1776685356021,66.7,75231.3,0.0,-0.99462,0.0,0.82502]
[1776685361056,66.7,75239.08,0.0,-0.99459,0.0,0.8297]
[1776685362067,66.7,75244.96,0.0,-0.99456,0.0,0.83326]
[1776685364077,66.7,75246.37,0.0,-0.99456,0.0,0.83411]
[1776685369114,66.7,75245.8,0.0,-0.99456,0.0,0.83377]
[1776685370119,66.7,75251.32,0.0,-0.99454,0.0,0.83712]
[1776685371126,66.7,75252.52,0.0,-0.99453,0.0,0.83785]
[1776685376161,66.7,75252.46,0.0,-0.99453,0.0,0.83781]
[1776685381196,66.7,75249.93,0.0,-0.99454,0.0,0.83628]
[1776685386231,66.7,75247.08,0.0,-0.99456,0.0,0.83455]
[1776685388247,66.7,75254.44,0.0,-0.99452,0.0,0.83902]
[1776685393280,66.7,75252.02,0.0,-0.99453,0.0,0.83755]
[1776685398317,66.7,75251.05,0.0,-0.99454,0.0,0.83696]
[1776685402343,66.7,75254.35,0.0,-0.99452,0.0,0.83896]
[1776685408385,66.7,75251.36,0.0,-0.99454,0.0,0.83714]
[1776685413420,66.7,75253.09,0.0,-0.99454,0.0,0.837]
[1776685418455,66.7,75254.74,0.0,-0.99453,0.0,0.838]
[1776685424497,66.7,75254.93,0.0,-0.99453,0.0,0.83812]
[1776685426512,66.7,75248.33,0.0,-0.99456,0.0,0.83411]
[1776685431547,66.7,75243.2,0.0,-0.99458,0.0,0.831]
[1776685436582,66.7,75245.15,0.0,-0.99457,0.0,0.83218]
[1776685442623,66.7,75245.69,0.0,-0.99457,0.0,0.83251]
[1776685448666,66.7,75253.55,0.0,-0.99453,0.0,0.83728]
[1776685454709,66.7,75253.2,0.0,-0.99454,0.0,0.83707]
[1776685459746,66.7,75244.48,0.0,-0.99457,0.0,0.83178]
[1776685462765,66.7,75244.07,0.0,-0.99458,0.0,0.83153]
[1776685467800,66.7,75231.88,0.0,-0.99463,0.0,0.82418]
[1776685468808,66.7,75218.62,0.0,-0.99469,0.0,0.81625]
[1776685469815,66.7,75218.31,0.0,-0.99469,0.0,0.81607]
[1776685476569,66.7,75222.52,0.0,-0.99468,0.0,0.8174]
[1776685481899,66.7,75222.07,0.0,-0.99468,0.0,0.81713]
[1776685486937,66.7,75227.02,0.0,-0.99466,0.0,0.82009]
[1776685492977,66.7,75228.9,0.0,-0.99465,0.0,0.82121]
[1776685499018,66.7,75228.97,0.0,-0.99465,0.0,0.82126]
[1776685503048,66.7,75237.61,0.0,-0.99461,0.0,0.82644]
[1776685504055,66.7,75243.83,0.0,-0.99458,0.0,0.83019]
[1776685505063,66.7,75252.51,0.0,-0.99455,0.0,0.83545]
[1776685506073,66.7,75251.64,0.0,-0.99455,0.0,0.83492]
[1776685508088,66.7,75257.17,0.0,-0.99453,0.0,0.83828]
[1776685513118,66.7,75258.0,0.0,-0.99452,0.0,0.83879]
[1776685519161,66.7,75257.4,0.0,-0.99453,0.0,0.83842]
[1776685524194,66.7,75256.09,0.0,-0.99453,0.0,0.83763]
[1776685529231,66.7,75256.15,0.0,-0.99453,0.0,0.83766]
[1776685534268,66.7,75251.18,0.0,-0.99456,0.0,0.83345]
[1776685539299,66.7,75248.66,0.0,-0.99457,0.0,0.83192]
[1776685542334,66.7,75257.82,0.0,-0.99453,0.0,0.83748]
[1776685543330,66.7,75268.37,0.0,-0.99448,0.0,0.84392]
[1776685544337,66.7,75279.65,0.0,-0.99443,0.0,0.85086]
[1776685547358,66.7,75284.67,0.0,-0.99441,0.0,0.85396]
[1776685553400,66.7,75283.73,0.0,-0.99442,0.0,0.85337]
[1776685558440,66.7,75274.44,0.0,-0.99446,0.0,0.84765]
[1776685563475,66.7,75275.51,0.0,-0.99445,0.0,0.84831]
[1776685568511,66.7,75255.91,0.0,-0.99454,0.0,0.83632]
[1776685569527,66.7,75241.96,0.0,-0.9946,0.0,0.82788]
[1776685571538,66.7,75253.03,0.0,-0.99455,0.0,0.83457]
[1776685572545,66.7,75258.51,0.0,-0.99453,0.0,0.8379]
[1776685576573,66.7,75267.97,0.0,-0.99449,0.0,0.84368]
[1776685577579,66.7,75253.01,0.0,-0.99455,0.0,0.83456]
[1776685578586,66.7,75246.48,0.0,-0.99458,0.0,0.8306]
[1776685583622,66.7,75240.8,0.0,-0.99461,0.0,0.82718]
[1776685585636,66.7,75217.87,0.0,-0.9947,0.0,0.81346]
[1776685586642,66.7,75209.17,0.0,-0.99474,0.0,0.80831]
[1776685591679,66.7,75212.49,0.0,-0.99473,0.0,0.8091]
[1776685596712,66.7,75214.31,0.0,-0.99473,0.0,0.81018]
[1776685601752,66.7,75216.86,0.0,-0.99472,0.0,0.81169]
[1776685603765,66.7,75220.98,0.0,-0.9947,0.0,0.81414]
[1776685606787,66.7,75214.59,0.0,-0.99473,0.0,0.81034]
[1776685611823,66.7,75214.02,0.0,-0.99473,0.0,0.81001]
[1776685616857,66.7,75213.07,0.0,-0.99473,0.0,0.80944]
[1776685621893,66.7,75213.15,0.0,-0.99473,0.0,0.80949]
[1776685625925,66.7,75234.88,0.0,-0.99464,0.0,0.82243]
[1776685627641,66.7,75259.26,0.0,-0.99453,0.0,0.83716]
[1776685628953,66.7,75261.47,0.0,-0.99452,0.0,0.83851]
[1776685633984,66.7,75257.75,0.0,-0.99454,0.0,0.83624]
[1776685637711,66.7,75255.24,0.0,-0.99455,0.0,0.83472]
[1776685641038,66.7,75261.87,0.0,-0.99452,0.0,0.83875]
[1776685642047,66.7,75267.19,0.0,-0.9945,0.0,0.842]
[1776685643052,66.7,75269.35,0.0,-0.99449,0.0,0.84332]
[1776685648088,66.7,75266.9,0.0,-0.9945,0.0,0.84182]
[1776685653122,66.7,75264.6,0.0,-0.99452,0.0,0.83921]
[1776685656144,66.7,75258.65,0.0,-0.99454,0.0,0.83559]
[1776685657861,66.7,75252.08,0.0,-0.99457,0.0,0.83161]
[1776685663192,66.7,75252.51,0.0,-0.99457,0.0,0.83187]
[1776685668227,66.7,75257.42,0.0,-0.99455,0.0,0.83484]
[1776685670241,66.7,75263.91,0.0,-0.99452,0.0,0.83879]
[1776685675276,66.7,75265.79,0.0,-0.99451,0.0,0.83994]
[1776685680311,66.7,75266.31,0.0,-0.99451,0.0,0.84026]
[1776685682328,66.7,75255.92,0.0,-0.99455,0.0,0.83393]
[1776685683332,66.7,75251.42,0.0,-0.99457,0.0,0.83121]
[1776685685347,66.7,75250.12,0.0,-0.99458,0.0,0.83042]
[1776685690381,66.7,75246.02,0.0,-0.9946,0.0,0.82795]
[1776685695415,66.7,75239.18,0.0,-0.99463,0.0,0.82383]
[1776685697430,66.7,75234.88,0.0,-0.99465,0.0,0.82125]
[1776685702465,66.7,75235.32,0.0,-0.99464,0.0,0.82151]
[1776685708508,66.7,75239.34,0.0,-0.99463,0.0,0.82393]
[1776685713546,66.7,75242.42,0.0,-0.99462,0.0,0.82459]
[1776685718576,66.7,75242.62,0.0,-0.99462,0.0,0.82471]
[1776685723613,66.7,75243.25,0.0,-0.99462,0.0,0.82509]
[1776685728647,66.7,75241.79,0.0,-0.99462,0.0,0.82421]
[1776685733682,66.7,75238.97,0.0,-0.99464,0.0,0.82252]
[1776685737709,66.7,75244.72,0.0,-0.99461,0.0,0.82597]
[1776685742745,66.7,75246.19,0.0,-0.9946,0.0,0.82686]
[1776685746774,66.7,75239.84,0.0,-0.99463,0.0,0.82304]
[1776685752815,66.7,75238.33,0.0,-0.99464,0.0,0.82214]
[1776685757850,66.7,75239.3,0.0,-0.99463,0.0,0.82272]
[1776685762885,66.7,75243.92,0.0,-0.99461,0.0,0.82549]
[1776685763892,66.7,75249.85,0.0,-0.99459,0.0,0.82907]
[1776685764898,66.7,75251.43,0.0,-0.99458,0.0,0.83002]
[1776685769934,66.7,75247.8,0.0,-0.9946,0.0,0.82783]
[1776685771947,66.7,75242.73,0.0,-0.99463,0.0,0.82359]
[1776685778997,66.7,75245.2,0.0,-0.99462,0.0,0.82508]
[1776685784032,66.7,75246.7,0.0,-0.99461,0.0,0.82598]
[1776685789067,66.7,75251.6,0.0,-0.99459,0.0,0.82893]
[1776685791082,66.7,75256.13,0.0,-0.99457,0.0,0.83167]
[1776685794102,66.7,75249.2,0.0,-0.9946,0.0,0.82748]
[1776685795109,66.7,75246.96,0.0,-0.99461,0.0,0.82613]
[1776685800145,66.7,75248.15,0.0,-0.9946,0.0,0.82685]
[1776685805182,66.7,75249.89,0.0,-0.9946,0.0,0.8279]
[1776685808915,66.7,75254.92,0.0,-0.99457,0.0,0.83094]
[1776685811223,66.7,75249.1,0.0,-0.9946,0.0,0.82742]
[1776685813235,66.7,75244.55,0.0,-0.99462,0.0,0.82469]
[1776685818985,66.7,75246.33,0.0,-0.99461,0.0,0.82576]
[1776685823319,66.7,75232.62,0.0,-0.99467,0.0,0.81754]
[1776685824328,66.7,75227.35,0.0,-0.99469,0.0,0.8144]
[1776685825333,66.7,75227.08,0.0,-0.99469,0.0,0.81424]
[1776685832382,66.7,75227.51,0.0,-0.9947,0.0,0.81332]
[1776685837417,66.7,75226.59,0.0,-0.9947,0.0,0.81277]
[1776685842451,66.7,75227.26,0.0,-0.9947,0.0,0.81317]
[1776685847486,66.7,75231.25,0.0,-0.99468,0.0,0.81554]
[1776685849503,66.7,75243.97,0.0,-0.99463,0.0,0.82315]
[1776685850509,66.7,75251.49,0.0,-0.9946,0.0,0.82768]
[1776685851515,66.7,75252.63,0.0,-0.99459,0.0,0.82836]
[1776685856551,66.7,75253.26,0.0,-0.99459,0.0,0.82874]
[1776685862595,66.7,75250.45,0.0,-0.9946,0.0,0.82705]
[1776685868635,66.7,75249.52,0.0,-0.99461,0.0,0.82649]
[1776685871657,66.7,75240.43,0.0,-0.99464,0.0,0.82103]
[1776685872663,66.7,75237.74,0.0,-0.99466,0.0,0.81942]
[1776685877699,66.7,75242.4,0.0,-0.99464,0.0,0.82221]
[1776685882735,66.7,75244.74,0.0,-0.99463,0.0,0.82361]
[1776685887769,66.7,75243.84,0.0,-0.99463,0.0,0.82307]
[1776685893811,66.7,75245.33,0.0,-0.99463,0.0,0.82278]
[1776685894821,66.7,75239.6,0.0,-0.99466,0.0,0.81935]
[1776685895826,66.7,75233.78,0.0,-0.99468,0.0,0.81587]
[1776685900860,66.7,75228.76,0.0,-0.9947,0.0,0.81289]
[1776685905895,66.7,75228.96,0.0,-0.9947,0.0,0.81301]
[1776685910930,66.7,75232.94,0.0,-0.99468,0.0,0.81537]
[1776685915965,66.7,75236.92,0.0,-0.99467,0.0,0.81775]
[1776685921000,66.7,75237.83,0.0,-0.99466,0.0,0.81829]
[1776685926036,66.7,75235.36,0.0,-0.99467,0.0,0.81682]
[1776685928050,66.7,75229.32,0.0,-0.9947,0.0,0.81322]
[1776685933084,66.7,75225.41,0.0,-0.99472,0.0,0.8109]
[1776685938120,66.7,75220.66,0.0,-0.99474,0.0,0.80809]
[1776685940132,66.7,75208.46,0.0,-0.99479,0.0,0.8009]
[1776685942147,66.7,75207.17,0.0,-0.99479,0.0,0.80014]
[1776685945170,66.7,75200.04,0.0,-0.99482,0.0,0.79597]
[1776685948191,66.7,75191.92,0.0,-0.99486,0.0,0.79124]
[1776685949197,66.7,75177.56,0.0,-0.99492,0.0,0.78294]
[1776685950205,66.7,75177.55,0.0,-0.99492,0.0,0.78293]
[1776685951211,66.7,75184.54,0.0,-0.9949,0.0,0.78582]
[1776685952217,66.7,75185.88,0.0,-0.99489,0.0,0.78659]
[1776685957252,66.7,75193.38,0.0,-0.99486,0.0,0.79094]
[1776685959971,66.7,75194.87,0.0,-0.99485,0.0,0.79181]
[1776685966315,66.7,75193.28,0.0,-0.99486,0.0,0.79088]
[1776685971350,66.7,75192.95,0.0,-0.99486,0.0,0.79069]
[1776685976386,66.7,75190.4,0.0,-0.99487,0.0,0.78921]
[1776685981420,66.7,75190.94,0.0,-0.99487,0.0,0.78952]
[1776685985454,66.7,75206.08,0.0,-0.99481,0.0,0.79835]
[1776685986463,66.7,75209.5,0.0,-0.99479,0.0,0.80035]
[1776685990183,66.7,75210.89,0.0,-0.99479,0.0,0.80116]
[1776685995524,66.7,75208.26,0.0,-0.9948,0.0,0.79962]
[1776686000559,66.7,75203.47,0.0,-0.99482,0.0,0.79682]
[1776686005594,66.7,75204.36,0.0,-0.99481,0.0,0.79734]
[1776686010629,66.7,75204.62,0.0,-0.99481,0.0,0.79749]
[1776686015665,66.7,75209.83,0.0,-0.9948,0.0,0.79938]
[1776686016672,66.7,75214.97,0.0,-0.99478,0.0,0.8024]
[1776686018685,66.7,75216.87,0.0,-0.99477,0.0,0.80352]
[1776686023721,66.7,75219.02,0.0,-0.99476,0.0,0.80478]
[1776686028755,66.7,75221.11,0.0,-0.99475,0.0,0.80601]
[1776686033791,66.7,75222.42,0.0,-0.99474,0.0,0.80679]
[1776686038826,66.7,75223.49,0.0,-0.99474,0.0,0.80742]
[1776686043860,66.7,75221.42,0.0,-0.99475,0.0,0.8062]
[1776686048898,66.7,75220.38,0.0,-0.99475,0.0,0.80558]
[1776686050910,66.7,75226.73,0.0,-0.99473,0.0,0.80934]
[1776686055946,66.7,75227.23,0.0,-0.99472,0.0,0.80963]
[1776686061987,66.7,75228.08,0.0,-0.99472,0.0,0.81014]
[1776686067022,66.7,75229.06,0.0,-0.99472,0.0,0.81072]
[1776686072057,66.7,75229.24,0.0,-0.99472,0.0,0.80965]
[1776686075080,66.7,75223.93,0.0,-0.99475,0.0,0.80651]
[1776686076087,66.7,75217.81,0.0,-0.99477,0.0,0.8029]
[1776686081123,66.7,75211.85,0.0,-0.9948,0.0,0.7994]
[1776686086158,66.7,75210.8,0.0,-0.9948,0.0,0.79879]
[1776686090185,66.7,75214.2,0.0,-0.99479,0.0,0.80078]
[1776686096230,66.7,75212.91,0.0,-0.99479,0.0,0.80003]
[1776686101264,66.7,75211.75,0.0,-0.9948,0.0,0.79935]
[1776686107307,66.7,75210.92,0.0,-0.9948,0.0,0.79886]
[1776686111334,66.7,75200.28,0.0,-0.99484,0.0,0.79265]
[1776686112344,66.7,75197.99,0.0,-0.99485,0.0,0.79131]
[1776686114356,66.7,75204.28,0.0,-0.99483,0.0,0.79498]
[1776686115362,66.7,75207.96,0.0,-0.99481,0.0,0.79713]
[1776686120397,66.7,75211.61,0.0,-0.9948,0.0,0.79926]
[1776686124425,66.7,75218.33,0.0,-0.99477,0.0,0.80321]
[1776686128454,66.7,75228.49,0.0,-0.99473,0.0,0.80921]
[1776686129460,66.7,75230.22,0.0,-0.99472,0.0,0.81023]
[1776686134496,66.7,75234.82,0.0,-0.99471,0.0,0.81179]
[1776686139530,66.7,75223.98,0.0,-0.99475,0.0,0.80537]
[1776686141235,66.7,75215.92,0.0,-0.99479,0.0,0.80063]
[1776686144566,66.7,75223.13,0.0,-0.99476,0.0,0.80487]
[1776686147586,66.7,75226.02,0.0,-0.99474,0.0,0.80658]
[1776686152621,66.7,75224.14,0.0,-0.99475,0.0,0.80547]
[1776686157660,66.7,75218.08,0.0,-0.99478,0.0,0.8019]
[1776686162691,66.7,75216.55,0.0,-0.99478,0.0,0.801]
[1776686165719,66.7,75208.79,0.0,-0.99482,0.0,0.79645]
[1776686166719,66.7,75206.26,0.0,-0.99483,0.0,0.79498]
[1776686171449,66.7,75212.62,0.0,-0.9948,0.0,0.79869]
[1776686177796,66.7,75214.81,0.0,-0.99479,0.0,0.79998]
[1776686178805,66.7,75207.56,0.0,-0.99482,0.0,0.79573]
[1776686179810,66.7,75202.57,0.0,-0.99484,0.0,0.79283]
[1776686181519,66.7,75202.0,0.0,-0.99485,0.0,0.79249]
[1776686186872,66.7,75216.31,0.0,-0.99478,0.0,0.80086]
[1776686187872,66.7,75220.51,0.0,-0.99477,0.0,0.80333]
[1776686189882,66.7,75222.79,0.0,-0.99476,0.0,0.80467]
[1776686195925,66.7,75222.58,0.0,-0.99477,0.0,0.80338]
[1776686200962,66.7,75224.25,0.0,-0.99476,0.0,0.80436]
[1776686205998,66.7,75225.11,0.0,-0.99476,0.0,0.80487]
[1776686211031,66.7,75226.69,0.0,-0.99475,0.0,0.8058]
[1776686216066,66.7,75226.81,0.0,-0.99475,0.0,0.80587]
[1776686221106,66.7,75226.6,0.0,-0.99475,0.0,0.80575]
[1776686222111,66.7,75214.72,0.0,-0.9948,0.0,0.79876]
[1776686223116,66.7,75205.7,0.0,-0.99484,0.0,0.79349]
[1776686224123,66.7,75204.69,0.0,-0.99484,0.0,0.7929]
[1776686229159,66.7,75201.03,0.0,-0.99486,0.0,0.79078]
[1776686233187,66.7,75206.1,0.0,-0.99484,0.0,0.79373]
[1776686238222,66.7,75204.44,0.0,-0.99484,0.0,0.79276]
[1776686242250,66.7,75197.89,0.0,-0.99487,0.0,0.78895]
[1776686247286,66.7,75195.29,0.0,-0.99488,0.0,0.78745]
[1776686252322,66.7,75193.55,0.0,-0.99489,0.0,0.78529]
[1776686258362,66.7,75193.4,0.0,-0.9949,0.0,0.78521]
[1776686263397,66.7,75191.28,0.0,-0.9949,0.0,0.78398]
[1776686268432,66.7,75194.82,0.0,-0.99489,0.0,0.78603]
[1776686273467,66.7,75189.84,0.0,-0.99491,0.0,0.78315]
[1776686278501,66.7,75189.23,0.0,-0.99491,0.0,0.7828]
[1776686283537,66.7,75186.39,0.0,-0.99492,0.0,0.78116]
[1776686288572,66.7,75187.33,0.0,-0.99492,0.0,0.78171]
[1776686294615,66.7,75186.88,0.0,-0.99492,0.0,0.78145]
[1776686296628,66.7,75181.46,0.0,-0.99494,0.0,0.77833]
[1776686302408,66.7,75179.98,0.0,-0.99495,0.0,0.77749]
[1776686303695,66.7,75174.68,0.0,-0.99497,0.0,0.77445]
[1776686304697,66.7,75176.68,0.0,-0.99496,0.0,0.7756]
[1776686307718,66.7,75179.23,0.0,-0.99495,0.0,0.77706]
[1776686313760,66.7,75178.28,0.0,-0.99496,0.0,0.77537]
[1776686318794,66.7,75177.59,0.0,-0.99497,0.0,0.77498]
[1776686323831,66.7,75173.4,0.0,-0.99498,0.0,0.77259]
[1776686328868,66.7,75169.21,0.0,-0.995,0.0,0.7702]
[1776686334912,66.7,75170.06,0.0,-0.995,0.0,0.77069]
[1776686340954,66.7,75173.96,0.0,-0.99498,0.0,0.77291]
[1776686346997,66.7,75174.73,0.0,-0.99498,0.0,0.77335]
[1776686352032,66.7,75177.2,0.0,-0.99497,0.0,0.77476]
[1776686355055,66.7,75182.78,0.0,-0.99495,0.0,0.77795]
[1776686360089,66.7,75183.28,0.0,-0.99494,0.0,0.77824]
[1776686365125,66.7,75184.41,0.0,-0.99494,0.0,0.77889]
[1776686368146,66.7,75191.28,0.0,-0.99491,0.0,0.78284]
[1776686369153,66.7,75193.03,0.0,-0.9949,0.0,0.78385]
[1776686371167,66.7,75196.87,0.0,-0.9949,0.0,0.78492]
[1776686376202,66.7,75194.72,0.0,-0.9949,0.0,0.78367]
[1776686381237,66.7,75193.73,0.0,-0.99491,0.0,0.7831]
[1776686386272,66.7,75195.13,0.0,-0.9949,0.0,0.78391]
[1776686388286,66.7,75203.25,0.0,-0.99487,0.0,0.78861]
[1776686393321,66.7,75207.78,0.0,-0.99485,0.0,0.79124]
[1776686398356,66.7,75207.93,0.0,-0.99485,0.0,0.79133]
[1776686401385,66.7,75201.66,0.0,-0.99488,0.0,0.78769]
[1776686406422,66.7,75191.88,0.0,-0.99492,0.0,0.78204]
[1776686410450,66.7,75185.79,0.0,-0.99494,0.0,0.77854]
[1776686415484,66.7,75187.06,0.0,-0.99494,0.0,0.77927]
[1776686419521,66.7,75167.78,0.0,-0.99501,0.0,0.76826]
[1776686420523,66.7,75160.99,0.0,-0.99504,0.0,0.76442]
[1776686425561,66.7,75159.71,0.0,-0.99505,0.0,0.76369]
[1776686426574,66.7,75144.44,0.0,-0.99511,0.0,0.75511]
[1776686427577,66.7,75146.2,0.0,-0.9951,0.0,0.7561]
[1776686431606,66.7,75152.01,0.0,-0.99509,0.0,0.75824]
[1776686432610,66.7,75158.44,0.0,-0.99506,0.0,0.76185]
[1776686433627,66.7,75159.19,0.0,-0.99506,0.0,0.76228]
[1776686435642,66.7,75152.06,0.0,-0.99509,0.0,0.75827]
[1776686436639,66.7,75148.18,0.0,-0.9951,0.0,0.75609]
[1776686441673,66.7,75147.65,0.0,-0.9951,0.0,0.75579]
[1776686446709,66.7,75155.71,0.0,-0.99507,0.0,0.76032]
[1776686448722,66.7,75160.87,0.0,-0.99505,0.0,0.76322]
[1776686453758,66.7,75162.49,0.0,-0.99504,0.0,0.76414]
[1776686458794,66.7,75161.58,0.0,-0.99505,0.0,0.76363]
[1776686462826,66.7,75152.96,0.0,-0.99508,0.0,0.75877]
[1776686463829,66.7,75139.93,0.0,-0.99513,0.0,0.75148]
[1776686464836,66.7,75138.66,0.0,-0.99514,0.0,0.75078]
[1776686469869,66.7,75139.93,0.0,-0.99513,0.0,0.75148]
[1776686474905,66.7,75144.05,0.0,-0.99512,0.0,0.75378]
[1776686480947,66.7,75146.35,0.0,-0.99511,0.0,0.75507]
[1776686485982,66.7,75146.58,0.0,-0.99511,0.0,0.7552]
[1776686490017,66.7,75139.88,0.0,-0.99513,0.0,0.75146]
[1776686491017,66.7,75131.57,0.0,-0.99517,0.0,0.74573]
[1776686492025,66.7,75127.41,0.0,-0.99519,0.0,0.74343]
[1776686493752,66.7,75126.57,0.0,-0.99519,0.0,0.74297]
[1776686499074,66.7,75131.5,0.0,-0.99517,0.0,0.74569]
[1776686503822,66.7,75132.45,0.0,-0.99517,0.0,0.74622]
[1776686509145,66.7,75131.49,0.0,-0.99517,0.0,0.74569]
[1776686514180,66.7,75127.23,0.0,-0.99519,0.0,0.74333]
[1776686519214,66.7,75127.25,0.0,-0.99519,0.0,0.74335]
[1776686523244,66.7,75121.38,0.0,-0.99521,0.0,0.74011]
[1776686528279,66.7,75124.62,0.0,-0.9952,0.0,0.74189]
[1776686533314,66.7,75120.13,0.0,-0.99522,0.0,0.73942]
[1776686539356,66.7,75124.88,0.0,-0.9952,0.0,0.74204]
[1776686545398,66.7,75125.54,0.0,-0.9952,0.0,0.7424]
[1776686547415,66.7,75120.44,0.0,-0.99522,0.0,0.73959]
[1776686548421,66.7,75113.42,0.0,-0.99525,0.0,0.73574]
[1776686549429,66.7,75107.57,0.0,-0.99527,0.0,0.73255]
[1776686550435,66.7,75106.07,0.0,-0.99527,0.0,0.73173]
[1776686555470,66.7,75105.23,0.0,-0.99528,0.0,0.73018]
[1776686558491,66.7,75116.7,0.0,-0.99524,0.0,0.73644]
[1776686559498,66.7,75121.73,0.0,-0.99522,0.0,0.7392]
[1776686560505,66.7,75122.85,0.0,-0.99522,0.0,0.73982]
[1776686563526,66.7,75131.15,0.0,-0.99518,0.0,0.7444]
[1776686565542,66.7,75125.36,0.0,-0.99521,0.0,0.7412]
[1776686566549,66.7,75122.06,0.0,-0.99522,0.0,0.73939]
[1776686568563,66.7,75126.02,0.0,-0.9952,0.0,0.74156]
[1776686569569,66.7,75125.34,0.0,-0.99521,0.0,0.74119]
[1776686574604,66.7,75126.76,0.0,-0.9952,0.0,0.74197]
[1776686577626,66.7,75131.26,0.0,-0.99518,0.0,0.74446]
[1776686581658,66.7,75125.16,0.0,-0.99521,0.0,0.74109]
[1776686583671,66.7,75116.88,0.0,-0.99524,0.0,0.73654]
[1776686584681,66.7,75100.73,0.0,-0.9953,0.0,0.72774]
[1776686585689,66.7,75098.15,0.0,-0.99531,0.0,0.72634]
[1776686590724,66.7,75098.68,0.0,-0.99531,0.0,0.72663]
[1776686595759,66.7,75100.28,0.0,-0.9953,0.0,0.72749]
[1776686600793,66.7,75099.48,0.0,-0.99531,0.0,0.72706]
[1776686605905,66.7,75101.29,0.0,-0.9953,0.0,0.72804]
[1776686611908,66.7,75098.31,0.0,-0.99532,0.0,0.72534]
[1776686616944,66.7,75100.28,0.0,-0.99531,0.0,0.72641]
[1776686622986,66.7,75098.29,0.0,-0.99532,0.0,0.72533]
[1776686628021,66.7,75098.4,0.0,-0.99532,0.0,0.72539]
[1776686631042,66.7,75106.08,0.0,-0.99529,0.0,0.72956]
[1776686636076,66.7,75103.15,0.0,-0.9953,0.0,0.72797]
[1776686640105,66.7,75099.12,0.0,-0.99531,0.0,0.72578]
[1776686643127,66.7,75110.18,0.0,-0.99527,0.0,0.73179]
[1776686644811,66.7,75116.53,0.0,-0.99525,0.0,0.73526]
[1776686646149,66.7,75121.64,0.0,-0.99523,0.0,0.73806]
[1776686647154,66.7,75125.68,0.0,-0.99521,0.0,0.74028]
[1776686650175,66.7,75116.69,0.0,-0.99525,0.0,0.73534]
[1776686651184,66.7,75114.31,0.0,-0.99526,0.0,0.73404]
[1776686652190,66.7,75123.54,0.0,-0.99522,0.0,0.7391]
[1776686653196,66.7,75127.58,0.0,-0.9952,0.0,0.74132]
[1776686654881,66.7,75127.68,0.0,-0.9952,0.0,0.74138]
[1776686661253,66.7,75131.87,0.0,-0.99519,0.0,0.74369]
[1776686662259,66.7,75139.48,0.0,-0.99516,0.0,0.7479]
[1776686663266,66.7,75143.36,0.0,-0.99514,0.0,0.75006]
[1776686664952,66.7,75168.41,0.0,-0.99504,0.0,0.76411]
[1776686665312,66.7,75168.41,0.0,-0.99504,0.0,0.76411]
[1776686666301,66.7,75189.64,0.0,-0.99495,0.0,0.77618]
[1776686667319,66.7,75204.24,0.0,-0.99489,0.0,0.78458]
[1776686668323,66.7,75191.88,0.0,-0.99495,0.0,0.77747]
[1776686669330,66.7,75182.24,0.0,-0.99498,0.0,0.77196]
[1776686670337,66.7,75181.41,0.0,-0.99499,0.0,0.77148]
[1776686671348,66.7,75189.67,0.0,-0.99496,0.0,0.77506]
[1776686672353,66.7,75195.41,0.0,-0.99494,0.0,0.77835]
[1776686675041,66.7,75202.31,0.0,-0.99491,0.0,0.78232]
[1776686675375,66.7,75202.31,0.0,-0.99491,0.0,0.78232]
[1776686676381,66.7,75193.91,0.0,-0.99494,0.0,0.77749]
[1776686677387,66.7,75188.65,0.0,-0.99497,0.0,0.77448]
[1776686678395,66.7,75187.78,0.0,-0.99497,0.0,0.77398]
[1776686681418,66.7,75182.73,0.0,-0.99499,0.0,0.7711]
[1776686682425,66.7,75177.71,0.0,-0.99501,0.0,0.76825]
[1776686683432,66.7,75175.85,0.0,-0.99502,0.0,0.76719]
[1776686687461,66.7,75192.26,0.0,-0.99495,0.0,0.77654]
[1776686689474,66.7,75194.48,0.0,-0.99494,0.0,0.77782]
[1776686694510,66.7,75195.79,0.0,-0.99494,0.0,0.77857]
[1776686699544,66.7,75198.12,0.0,-0.99493,0.0,0.77991]
[1776686701566,66.7,75203.43,0.0,-0.9949,0.0,0.78296]
[1776686702567,66.7,75207.55,0.0,-0.99489,0.0,0.78534]
[1776686703573,66.7,75213.26,0.0,-0.99486,0.0,0.78865]
[1776686704582,66.7,75214.31,0.0,-0.99486,0.0,0.78926]
[1776686708608,66.7,75220.02,0.0,-0.99484,0.0,0.79258]
[1776686711631,66.7,75232.16,0.0,-0.99478,0.0,0.79968]
[1776686712638,66.7,75234.54,0.0,-0.99477,0.0,0.80108]
[1776686715661,66.7,75240.83,0.0,-0.99475,0.0,0.80479]
[1776686720694,66.7,75247.04,0.0,-0.99472,0.0,0.80846]
[1776686722710,66.7,75253.34,0.0,-0.99469,0.0,0.8122]
[1776686726737,66.7,75247.96,0.0,-0.99472,0.0,0.80901]
[1776686731772,66.7,75231.33,0.0,-0.9948,0.0,0.79803]
[1776686732781,66.7,75222.17,0.0,-0.99483,0.0,0.79268]
[1776686733787,66.7,75222.17,0.0,-0.99483,0.0,0.79268]
[1776686738822,66.7,75222.4,0.0,-0.99483,0.0,0.79281]
[1776686743856,66.7,75222.7,0.0,-0.99483,0.0,0.79299]
[1776686748908,66.7,75224.07,0.0,-0.99483,0.0,0.79379]
[1776686750917,66.7,75234.37,0.0,-0.99478,0.0,0.79982]
[1776686751923,66.7,75247.5,0.0,-0.99473,0.0,0.80756]
[1776686752929,66.7,75253.31,0.0,-0.9947,0.0,0.811]
[1776686753936,66.7,75254.93,0.0,-0.9947,0.0,0.81197]
[1776686758971,66.7,75255.0,0.0,-0.9947,0.0,0.81201]
[1776686760987,66.7,75267.23,0.0,-0.99464,0.0,0.81931]
[1776686762002,66.7,75275.1,0.0,-0.99461,0.0,0.82404]
[1776686763001,66.7,75277.45,0.0,-0.9946,0.0,0.82545]
[1776686764014,66.7,75279.88,0.0,-0.99459,0.0,0.82692]
[1776686767032,66.7,75285.39,0.0,-0.99456,0.0,0.83025]
[1776686772073,66.7,75282.34,0.0,-0.99458,0.0,0.8284]
[1776686777100,66.7,75282.43,0.0,-0.99458,0.0,0.82846]
[1776686780122,66.7,75275.0,0.0,-0.99461,0.0,0.82398]
[1776686783144,66.7,75271.43,0.0,-0.99462,0.0,0.82183]
[1776686788179,66.7,75271.39,0.0,-0.99462,0.0,0.8218]
[1776686790194,66.7,75276.84,0.0,-0.9946,0.0,0.82508]
[1776686795227,66.7,75281.94,0.0,-0.99459,0.0,0.82697]
[1776686800264,66.7,75282.03,0.0,-0.99459,0.0,0.82702]
[1776686802276,66.7,75290.4,0.0,-0.99455,0.0,0.83209]
[1776686803283,66.7,75291.57,0.0,-0.99454,0.0,0.8328]
[1776686805987,66.7,75318.73,0.0,-0.99442,0.0,0.84943]
[1776686806315,66.7,75318.73,0.0,-0.99442,0.0,0.84943]
[1776686807324,66.7,75318.2,0.0,-0.99443,0.0,0.84911]
[1776686810343,66.7,75308.9,0.0,-0.99447,0.0,0.84338]
[1776686812357,66.7,75300.17,0.0,-0.99451,0.0,0.83804]
[1776686814371,66.7,75297.04,0.0,-0.99452,0.0,0.83613]
[1776686819407,66.7,75294.05,0.0,-0.99453,0.0,0.83431]
[1776686823434,66.7,75280.59,0.0,-0.99459,0.0,0.82615]
[1776686824441,66.7,75276.73,0.0,-0.99461,0.0,0.82382]
[1776686829476,66.7,75276.18,0.0,-0.99461,0.0,0.82349]
[1776686830484,66.7,75268.01,0.0,-0.99465,0.0,0.81859]
[1776686831490,66.7,75263.11,0.0,-0.99467,0.0,0.81566]
[1776686832497,66.7,75251.98,0.0,-0.99472,0.0,0.80904]
[1776686833503,66.7,75248.93,0.0,-0.99473,0.0,0.80723]
[1776686839546,66.7,75248.36,0.0,-0.99473,0.0,0.80689]
[1776686844581,66.7,75249.18,0.0,-0.99473,0.0,0.80738]
[1776686846269,66.7,75265.85,0.0,-0.99466,0.0,0.8173]
[1776686847604,66.7,75272.47,0.0,-0.99463,0.0,0.82126]
[1776686848612,66.7,75275.0,0.0,-0.99462,0.0,0.82278]
[1776686849618,66.7,75280.0,0.0,-0.99459,0.0,0.8258]
[1776686851633,66.7,75279.1,0.0,-0.99461,0.0,0.82406]
[1776686852640,66.7,75273.4,0.0,-0.99463,0.0,0.82063]
[1776686853647,66.7,75272.98,0.0,-0.99463,0.0,0.82038]
[1776686858683,66.7,75274.1,0.0,-0.99463,0.0,0.82105]
[1776686863718,66.7,75286.41,0.0,-0.99457,0.0,0.82847]
[1776686864729,66.7,75291.9,0.0,-0.99455,0.0,0.8318]
[1776686865736,66.7,75292.11,0.0,-0.99455,0.0,0.83193]
[1776686867750,66.7,75300.14,0.0,-0.99451,0.0,0.83681]
[1776686868758,66.7,75309.23,0.0,-0.99447,0.0,0.84237]
[1776686869764,66.7,75311.49,0.0,-0.99446,0.0,0.84376]
[1776686874799,66.7,75312.17,0.0,-0.99446,0.0,0.84418]
[1776686879836,66.7,75317.53,0.0,-0.99444,0.0,0.84748]
[1776686882856,66.7,75308.98,0.0,-0.99447,0.0,0.84222]
[1776686883865,66.7,75310.37,0.0,-0.99447,0.0,0.84307]
[1776686887891,66.7,75313.99,0.0,-0.99445,0.0,0.8453]
[1776686892927,66.7,75311.83,0.0,-0.99446,0.0,0.84397]
[1776686894942,66.7,75307.16,0.0,-0.99448,0.0,0.8411]
[1776686896955,66.7,75302.89,0.0,-0.9945,0.0,0.83849]
[1776686901993,66.7,75307.49,0.0,-0.99448,0.0,0.84131]
[1776686907025,66.7,75304.77,0.0,-0.99449,0.0,0.83964]
[1776686910046,66.7,75298.67,0.0,-0.99452,0.0,0.83592]
[1776686911053,66.7,75293.55,0.0,-0.99455,0.0,0.8316]
[1776686912060,66.7,75293.48,0.0,-0.99455,0.0,0.83156]
[1776686916094,66.7,75298.66,0.0,-0.99453,0.0,0.8347]
[1776686918105,66.7,75291.53,0.0,-0.99456,0.0,0.83037]
[1776686923141,66.7,75292.15,0.0,-0.99456,0.0,0.83075]
[1776686928177,66.7,75297.43,0.0,-0.99453,0.0,0.83396]
[1776686929183,66.7,75299.52,0.0,-0.99452,0.0,0.83523]
[1776686934223,66.7,75299.29,0.0,-0.99453,0.0,0.83509]
[1776686939253,66.7,75302.51,0.0,-0.99451,0.0,0.83705]
[1776686943283,66.7,75316.34,0.0,-0.99445,0.0,0.84553]
[1776686944289,66.7,75318.77,0.0,-0.99444,0.0,0.84702]
[1776686945296,66.7,75326.04,0.0,-0.99441,0.0,0.85151]
[1776686946303,66.7,75327.44,0.0,-0.9944,0.0,0.85238]
[1776686951338,66.7,75325.73,0.0,-0.99441,0.0,0.85132]
[1776686953352,66.7,75332.75,0.0,-0.99438,0.0,0.85567]
[1776686954359,66.7,75342.89,0.0,-0.99433,0.0,0.862]
[1776686955366,66.7,75344.56,0.0,-0.99432,0.0,0.86304]
[1776686960403,66.7,75354.29,0.0,-0.99428,0.0,0.86915]
[1776686961409,66.7,75361.06,0.0,-0.99425,0.0,0.87342]
[1776686962420,66.7,75360.27,0.0,-0.99425,0.0,0.87292]
[1776686967455,66.7,75358.19,0.0,-0.99426,0.0,0.87161]
[1776686972486,66.7,75360.27,0.0,-0.99426,0.0,0.87168]
[1776686977520,66.7,75357.65,0.0,-0.99427,0.0,0.87002]
[1776686982557,66.7,75357.72,0.0,-0.99427,0.0,0.87007]
[1776686984570,66.7,75334.56,0.0,-0.99438,0.0,0.85557]
[1776686985577,66.7,75321.99,0.0,-0.99443,0.0,0.84779]
[1776686987268,66.7,75322.89,0.0,-0.99443,0.0,0.84834]
[1776686991620,66.7,75329.32,0.0,-0.9944,0.0,0.85232]
[1776686997339,66.7,75324.31,0.0,-0.99442,0.0,0.84922]
[1776687002698,66.7,75331.63,0.0,-0.99439,0.0,0.85375]
[1776687004712,66.7,75333.63,0.0,-0.99438,0.0,0.85499]
[1776687009745,66.7,75335.45,0.0,-0.99437,0.0,0.85613]
[1776687011763,66.7,75340.5,0.0,-0.99435,0.0,0.85927]
[1776687017479,66.7,75338.62,0.0,-0.99436,0.0,0.8581]
[1776687021829,66.7,75350.75,0.0,-0.9943,0.0,0.86568]
[1776687022837,66.7,75355.79,0.0,-0.99428,0.0,0.86885]
[1776687023842,66.7,75356.69,0.0,-0.99427,0.0,0.86942]
[1776687029885,66.7,75359.19,0.0,-0.99426,0.0,0.87099]
[1776687035927,66.7,75365.14,0.0,-0.99424,0.0,0.87351]
[1776687036934,66.7,75364.83,0.0,-0.99425,0.0,0.87331]
[1776687040971,66.7,75381.1,0.0,-0.99417,0.0,0.88365]
[1776687041977,66.7,75391.58,0.0,-0.99412,0.0,0.89036]
[1776687042980,66.7,75395.18,0.0,-0.9941,0.0,0.89268]
[1776687046000,66.7,75403.6,0.0,-0.99406,0.0,0.89811]
[1776687047006,66.7,75403.77,0.0,-0.99406,0.0,0.89822]
[1776687052045,66.7,75404.14,0.0,-0.99406,0.0,0.89846]
[1776687057082,66.7,75398.31,0.0,-0.99409,0.0,0.89469]
[1776687058087,66.7,75394.55,0.0,-0.99411,0.0,0.89227]
[1776687060105,66.7,75408.99,0.0,-0.99404,0.0,0.90161]
[1776687061112,66.7,75411.81,0.0,-0.99403,0.0,0.90344]
[1776687066143,66.7,75403.14,0.0,-0.99407,0.0,0.89782]
[1776687067149,66.7,75404.28,0.0,-0.99406,0.0,0.89855]
[1776687072191,66.7,75394.58,0.0,-0.99411,0.0,0.89229]
[1776687073201,66.7,75391.3,0.0,-0.99412,0.0,0.89018]
[1776687075212,66.7,75381.22,0.0,-0.99417,0.0,0.88373]
[1776687076218,66.7,75379.67,0.0,-0.99418,0.0,0.88274]
[1776687080247,66.7,75372.61,0.0,-0.99421,0.0,0.87824]
[1776687082261,66.7,75370.42,0.0,-0.99422,0.0,0.87685]
[1776687087296,66.7,75372.48,0.0,-0.99421,0.0,0.87816]
[1776687087979,66.7,75372.49,0.0,-0.99421,0.0,0.87817]
[1776687091325,66.7,75365.34,0.0,-0.99425,0.0,0.87239]
[1776687092330,66.7,75363.44,0.0,-0.99426,0.0,0.87119]
[1776687097366,66.7,75364.24,0.0,-0.99426,0.0,0.87169]
[1776687100390,66.7,75358.61,0.0,-0.99428,0.0,0.86814]
[1776687106432,66.7,75354.73,0.0,-0.9943,0.0,0.86571]
[1776687107439,66.7,75347.52,0.0,-0.99433,0.0,0.86119]
[1776687108451,66.7,75340.12,0.0,-0.99437,0.0,0.85657]
[1776687109458,66.7,75340.7,0.0,-0.99436,0.0,0.85693]
[1776687113485,66.7,75346.05,0.0,-0.99434,0.0,0.86027]
[1776687115499,66.7,75349.63,0.0,-0.99432,0.0,0.86251]
[1776687120535,66.7,75337.62,0.0,-0.99438,0.0,0.85502]
[1776687121551,66.7,75329.76,0.0,-0.99441,0.0,0.85015]
[1776687122558,66.7,75333.32,0.0,-0.9944,0.0,0.85235]
[1776687123563,66.7,75338.66,0.0,-0.99437,0.0,0.85567]
[1776687125574,66.7,75347.93,0.0,-0.99433,0.0,0.86144]
[1776687126579,66.7,75348.7,0.0,-0.99433,0.0,0.86193]
[1776687130606,66.7,75356.79,0.0,-0.99429,0.0,0.867]
[1776687131614,66.7,75369.93,0.0,-0.99423,0.0,0.87529]
[1776687132620,66.7,75374.28,0.0,-0.99421,0.0,0.87805]
[1776687133628,66.7,75374.52,0.0,-0.99421,0.0,0.8782]
[1776687138663,66.7,75373.77,0.0,-0.99421,0.0,0.87773]
[1776687144705,66.7,75375.08,0.0,-0.99421,0.0,0.87856]
[1776687149740,66.7,75374.28,0.0,-0.99421,0.0,0.87805]
[1776687150747,66.7,75368.15,0.0,-0.99424,0.0,0.87416]
[1776687151754,66.7,75363.4,0.0,-0.99427,0.0,0.86992]
[1776687152762,66.7,75361.87,0.0,-0.99428,0.0,0.86895]
[1776687158499,66.7,75362.76,0.0,-0.99427,0.0,0.86952]
[1776687163841,66.7,75362.42,0.0,-0.99427,0.0,0.8693]
[1776687168873,66.7,75361.85,0.0,-0.99428,0.0,0.86894]
[1776687173909,66.7,75361.31,0.0,-0.99428,0.0,0.8686]
[1776687178944,66.7,75358.75,0.0,-0.99429,0.0,0.86699]
[1776687183979,66.7,75358.68,0.0,-0.99429,0.0,0.86695]
[1776687184986,66.7,75365.32,0.0,-0.99426,0.0,0.87113]
[1776687185993,66.7,75371.34,0.0,-0.99423,0.0,0.87494]
[1776687187000,66.7,75373.09,0.0,-0.99422,0.0,0.87605]
[1776687192036,66.7,75372.61,0.0,-0.99423,0.0,0.87574]
[1776687199089,66.7,75372.81,0.0,-0.99422,0.0,0.87587]
[1776687204122,66.7,75374.54,0.0,-0.99422,0.0,0.87697]
[1776687207143,66.7,75380.49,0.0,-0.99419,0.0,0.88075]
[1776687209158,66.7,75381.34,0.0,-0.99419,0.0,0.88129]
[1776687213185,66.7,75388.03,0.0,-0.99416,0.0,0.8843]
[1776687215199,66.7,75392.58,0.0,-0.99414,0.0,0.88721]
[1776687222249,66.7,75397.2,0.0,-0.99412,0.0,0.89018]
[1776687226292,66.7,75403.19,0.0,-0.99409,0.0,0.89404]
[1776687228299,66.7,75397.65,0.0,-0.99412,0.0,0.89047]
[1776687230311,66.7,75395.01,0.0,-0.99413,0.0,0.88877]
[1776687235346,66.7,75389.29,0.0,-0.99416,0.0,0.88511]
[1776687240382,66.7,75390.57,0.0,-0.99415,0.0,0.88593]
[1776687244409,66.7,75380.97,0.0,-0.99419,0.0,0.8798]
[1776687246424,66.7,75375.82,0.0,-0.99422,0.0,0.87653]
[1776687251460,66.7,75374.64,0.0,-0.99422,0.0,0.87578]
[1776687256496,66.7,75372.48,0.0,-0.99423,0.0,0.87441]
[1776687261531,66.7,75368.21,0.0,-0.99425,0.0,0.87171]
[1776687266566,66.7,75367.52,0.0,-0.99426,0.0,0.87127]
[1776687271609,66.7,75368.95,0.0,-0.99426,0.0,0.87093]
[1776687275633,66.7,75374.08,0.0,-0.99423,0.0,0.87417]
[1776687280670,66.7,75372.54,0.0,-0.99424,0.0,0.8732]
[1776687285705,66.7,75371.43,0.0,-0.99425,0.0,0.8725]
[1776687287719,66.7,75365.28,0.0,-0.99428,0.0,0.86862]
[1776687292754,66.7,75362.9,0.0,-0.99429,0.0,0.86712]
[1776687299482,66.7,75360.29,0.0,-0.9943,0.0,0.86548]
[1776687303836,66.7,75351.63,0.0,-0.99434,0.0,0.86005]
[1776687304842,66.7,75347.67,0.0,-0.99436,0.0,0.85758]
[1776687306855,66.7,75346.89,0.0,-0.99436,0.0,0.8571]
[1776687312898,66.7,75347.72,0.0,-0.99436,0.0,0.85762]
[1776687319622,66.7,75348.25,0.0,-0.99435,0.0,0.85795]
[1776687321961,66.7,75338.25,0.0,-0.9944,0.0,0.85173]
[1776687322968,66.7,75334.91,0.0,-0.99441,0.0,0.84966]
[1776687324981,66.7,75330.4,0.0,-0.99443,0.0,0.84688]
[1776687328010,66.7,75339.14,0.0,-0.99439,0.0,0.85228]
[1776687329692,66.7,75339.13,0.0,-0.99439,0.0,0.85228]
[1776687335052,66.7,75341.39,0.0,-0.99439,0.0,0.85245]
[1776687340087,66.7,75339.33,0.0,-0.9944,0.0,0.85117]
[1776687344117,66.7,75333.58,0.0,-0.99443,0.0,0.84762]
[1776687345124,66.7,75329.16,0.0,-0.99445,0.0,0.84489]
[1776687346134,66.7,75323.63,0.0,-0.99447,0.0,0.8415]
[1776687347138,66.7,75315.1,0.0,-0.99451,0.0,0.83628]
[1776687348144,66.7,75312.1,0.0,-0.99452,0.0,0.83445]
[1776687353180,66.7,75308.98,0.0,-0.99454,0.0,0.83255]
[1776687358217,66.7,75312.52,0.0,-0.99452,0.0,0.8347]
[1776687359221,66.7,75323.01,0.0,-0.99447,0.0,0.84112]
[1776687360232,66.7,75326.84,0.0,-0.99446,0.0,0.84347]
[1776687362244,66.7,75326.78,0.0,-0.99446,0.0,0.84343]
[1776687365266,66.7,75332.52,0.0,-0.99443,0.0,0.84697]
[1776687366273,66.7,75337.55,0.0,-0.99441,0.0,0.85007]
[1776687368288,66.7,75341.21,0.0,-0.99439,0.0,0.85234]
[1776687374328,66.7,75340.73,0.0,-0.9944,0.0,0.85204]
[1776687376345,66.7,75349.52,0.0,-0.99436,0.0,0.85751]
[1776687377349,66.7,75351.52,0.0,-0.99435,0.0,0.85875]
[1776687380370,66.7,75354.75,0.0,-0.99433,0.0,0.86077]
[1776687385406,66.7,75358.65,0.0,-0.99431,0.0,0.86321]
[1776687388427,66.7,75353.63,0.0,-0.99434,0.0,0.86007]
[1776687393462,66.7,75358.83,0.0,-0.99432,0.0,0.86209]
[1776687396482,66.7,75360.37,0.0,-0.99431,0.0,0.86305]
[1776687397490,66.7,75368.17,0.0,-0.99428,0.0,0.86795]
[1776687398498,66.7,75375.0,0.0,-0.99425,0.0,0.87226]
[1776687399504,66.7,75378.7,0.0,-0.99423,0.0,0.8746]
[1776687401519,66.7,75384.18,0.0,-0.9942,0.0,0.87808]
[1776687406553,66.7,75388.07,0.0,-0.99419,0.0,0.88055]
[1776687411589,66.7,75387.77,0.0,-0.99419,0.0,0.88036]
[1776687416625,66.7,75392.52,0.0,-0.99417,0.0,0.88339]
[1776687419645,66.7,75398.32,0.0,-0.99414,0.0,0.88711]
[1776687424681,66.7,75402.86,0.0,-0.99412,0.0,0.89002]
[1776687429718,66.7,75403.42,0.0,-0.99411,0.0,0.89038]
[1776687432738,66.7,75397.7,0.0,-0.99414,0.0,0.88671]
[1776687434752,66.7,75393.42,0.0,-0.99416,0.0,0.88397]
[1776687439789,66.7,75398.69,0.0,-0.99414,0.0,0.88734]
[1776687444823,66.7,75402.95,0.0,-0.99412,0.0,0.89008]
[1776687449859,66.7,75405.34,0.0,-0.99411,0.0,0.89162]
[1776687453888,66.7,75411.77,0.0,-0.99408,0.0,0.89449]
[1776687455899,66.7,75414.26,0.0,-0.99407,0.0,0.8961]
[1776687460935,66.7,75415.32,0.0,-0.99407,0.0,0.89679]
[1776687462951,66.7,75423.94,0.0,-0.99403,0.0,0.90238]
[1776687464967,66.7,75425.79,0.0,-0.99402,0.0,0.90358]
[1776687466981,66.7,75436.72,0.0,-0.99396,0.0,0.91072]
[1776687467987,66.7,75446.08,0.0,-0.99392,0.0,0.91687]
[1776687468995,66.7,75447.87,0.0,-0.99391,0.0,0.91805]
[1776687472018,66.7,75442.81,0.0,-0.99393,0.0,0.91472]
[1776687476041,66.7,75438.23,0.0,-0.99396,0.0,0.91171]
[1776687481077,66.7,75437.62,0.0,-0.99396,0.0,0.91131]
[1776687483091,66.7,75438.63,0.0,-0.99395,0.0,0.91197]
[1776687486112,66.7,75445.9,0.0,-0.99392,0.0,0.91675]
[1776687491147,66.7,75444.19,0.0,-0.99393,0.0,0.91563]
[1776687496182,66.7,75442.04,0.0,-0.99394,0.0,0.91421]
[1776687502233,66.7,75441.51,0.0,-0.99394,0.0,0.91386]
[1776687503231,66.7,75431.73,0.0,-0.99399,0.0,0.90745]
[1776687504238,66.7,75423.21,0.0,-0.99403,0.0,0.9019]
[1776687505245,66.7,75423.87,0.0,-0.99403,0.0,0.90233]
[1776687509278,66.7,75432.71,0.0,-0.99398,0.0,0.9081]
[1776687510988,66.7,75438.61,0.0,-0.99396,0.0,0.91196]
[1776687516329,66.7,75438.94,0.0,-0.99396,0.0,0.91089]
[1776687517333,66.7,75457.68,0.0,-0.99387,0.0,0.92324]
[1776687518340,66.7,75460.95,0.0,-0.99386,0.0,0.92541]
[1776687521063,66.7,75466.27,0.0,-0.99383,0.0,0.92895]
[1776687526400,66.7,75461.12,0.0,-0.99385,0.0,0.92552]
[1776687527407,66.7,75455.54,0.0,-0.99388,0.0,0.92182]
[1776687528413,66.7,75449.19,0.0,-0.99391,0.0,0.91763]
[1776687529422,66.7,75446.77,0.0,-0.99392,0.0,0.91603]
[1776687534455,66.7,75443.6,0.0,-0.99394,0.0,0.91394]
[1776687539489,66.7,75441.49,0.0,-0.99395,0.0,0.91256]
[1776687541505,66.7,75447.85,0.0,-0.99392,0.0,0.91674]
[1776687546540,66.7,75438.9,0.0,-0.99396,0.0,0.91086]
[1776687548556,66.7,75436.01,0.0,-0.99398,0.0,0.90897]
[1776687552583,66.7,75443.2,0.0,-0.99394,0.0,0.91368]
[1776687554597,66.7,75446.1,0.0,-0.99393,0.0,0.91559]
[1776687559632,66.7,75444.52,0.0,-0.99393,0.0,0.91455]
[1776687564667,66.7,75448.8,0.0,-0.99391,0.0,0.91737]
[1776687569701,66.7,75452.63,0.0,-0.9939,0.0,0.9199]
[1776687572728,66.7,75458.72,0.0,-0.99387,0.0,0.92263]
[1776687577759,66.7,75462.17,0.0,-0.99386,0.0,0.92491]
[1776687579774,66.7,75454.65,0.0,-0.99389,0.0,0.91993]
[1776687580781,66.7,75456.11,0.0,-0.99389,0.0,0.9209]
[1776687585818,66.7,75457.52,0.0,-0.99388,0.0,0.92183]
[1776687590855,66.7,75460.49,0.0,-0.99387,0.0,0.9238]
[1776687595890,66.7,75465.05,0.0,-0.99384,0.0,0.92683]
[1776687600926,66.7,75465.53,0.0,-0.99384,0.0,0.92715]
[1776687604953,66.7,75472.29,0.0,-0.99381,0.0,0.93165]
[1776687609990,66.7,75483.86,0.0,-0.99375,0.0,0.93941]
[1776687610998,66.7,75492.58,0.0,-0.99371,0.0,0.94529]
[1776687612005,66.7,75495.13,0.0,-0.99369,0.0,0.94701]
[1776687614019,66.7,75501.62,0.0,-0.99366,1e-05,0.95142]
[1776687615033,66.7,75503.86,0.0,-0.99365,1e-05,0.95294]
[1776687620062,66.7,75505.33,0.0,-0.99364,1e-05,0.95394]
[1776687626103,66.7,75506.11,0.0,-0.99364,1e-05,0.95447]
[1776687631138,66.7,75504.07,0.0,-0.99366,1e-05,0.95175]
[1776687634161,66.7,75521.9,0.0,-0.99357,1e-05,0.96394]
[1776687635168,66.7,75531.98,0.0,-0.99352,1e-05,0.97088]
[1776687636173,66.7,75532.06,0.0,-0.99352,1e-05,0.97094]
[1776687641209,66.7,75530.48,0.0,-0.99352,1e-05,0.96985]
[1776687645236,66.7,75537.39,0.0,-0.99349,1e-05,0.97463]
[1776687646249,66.7,75534.21,0.0,-0.99351,1e-05,0.97243]
[1776687650292,66.7,75541.15,0.0,-0.99347,1e-05,0.97724]
[1776687651997,66.7,75542.55,0.0,-0.99346,1e-05,0.97821]
[1776687654323,66.7,75585.77,0.0,-0.99324,1e-05,1.00866]
[1776687655341,66.7,75637.06,0.0,-0.99296,1e-05,1.04579]
[1776687656341,66.7,75658.59,0.0,-0.99284,1e-05,1.06171]
[1776687658365,66.7,75645.85,0.0,-0.99291,1e-05,1.05214]
[1776687659368,66.7,75623.3,0.0,-0.99304,1e-05,1.03559]
[1776687660375,66.7,75608.93,0.0,-0.99311,1e-05,1.02516]
[1776687662130,66.7,75600.91,0.0,-0.99316,1e-05,1.01938]
[1776687663422,66.7,75605.75,0.0,-0.99313,1e-05,1.02287]
[1776687664431,66.7,75610.33,0.0,-0.99311,1e-05,1.02612]
[1776687665451,66.7,75615.85,0.0,-0.99308,1e-05,1.03005]
[1776687666452,66.7,75625.7,0.0,-0.99302,1e-05,1.03715]
[1776687667452,66.7,75647.91,0.0,-0.9929,1e-05,1.05347]
[1776687668461,66.69,75655.36,0.0,-0.99286,1e-05,1.05887]
[1776687669465,66.69,75655.04,0.0,-0.99286,1e-05,1.05851]
[1776687673494,66.69,75648.49,0.0,-0.9929,1e-05,1.05307]
[1776687678530,66.68,75639.5,0.0,-0.99296,1e-05,1.04601]
[1776687679538,66.68,75640.06,0.0,-0.99296,1e-05,1.04632]
[1776687683566,66.68,75626.18,0.0,-0.99303,1e-05,1.03578]
[1776687684573,66.68,75618.03,0.0,-0.99308,1e-05,1.02978]
[1776687685581,66.68,75617.38,0.0,-0.99308,1e-05,1.02925]
[1776687686616,66.68,75607.88,0.0,-0.99313,1e-05,1.02237]
[1776687687621,66.68,75599.4,0.0,-0.99318,1e-05,1.01627]
[1776687689635,66.67,75600.84,0.0,-0.99317,1e-05,1.01712]
[1776687691649,66.67,75593.21,0.0,-0.99322,1e-05,1.01019]
[1776687693671,66.67,75577.5,0.0,-0.99331,1e-05,0.999]
[1776687694672,66.67,75570.98,0.0,-0.99334,1e-05,0.99439]
[1776687696686,66.67,75564.26,0.0,-0.99338,1e-05,0.98966]
[1776687700718,66.67,75561.16,0.0,-0.99339,1e-05,0.98749]
[1776687701722,66.67,75553.1,0.0,-0.99343,1e-05,0.98185]
[1776687702731,66.67,75546.29,0.0,-0.99347,1e-05,0.97711]
[1776687703735,66.67,75550.4,0.0,-0.99345,1e-05,0.97997]
[1776687704750,66.67,75543.54,0.0,-0.99348,1e-05,0.97519]
[1776687705756,66.67,75530.93,0.0,-0.99355,1e-05,0.96648]
[1776687706760,66.67,75524.38,0.0,-0.99358,1e-05,0.96197]
[1776687709779,66.67,75512.54,0.0,-0.99364,1e-05,0.95387]
[1776687713807,66.67,75507.06,0.0,-0.99367,1e-05,0.95015]
[1776687716828,66.67,75511.39,0.0,-0.99365,1e-05,0.95309]
[1776687721863,66.67,75508.51,0.0,-0.99366,1e-05,0.95113]
[1776687724885,66.67,75523.42,0.0,-0.99359,1e-05,0.96131]
[1776687725891,66.67,75532.86,0.0,-0.99354,1e-05,0.96781]
[1776687726902,66.67,75543.0,0.0,-0.99349,1e-05,0.97482]
[1776687727908,66.67,75548.06,0.0,-0.99346,1e-05,0.97834]
[1776687732943,66.67,75551.04,0.0,-0.99345,1e-05,0.98041]
[1776687735964,66.67,75557.12,0.0,-0.99341,1e-05,0.98466]
[1776687741001,66.67,75558.62,0.0,-0.99341,1e-05,0.98571]
[1776687743014,66.67,75552.82,0.0,-0.99344,1e-05,0.98165]
[1776687745040,66.67,75541.92,0.0,-0.99349,1e-05,0.97407]
[1776687746041,66.67,75536.72,0.0,-0.99352,1e-05,0.97047]
[1776687748050,66.67,75526.56,0.0,-0.99357,1e-05,0.96347]
[1776687753085,66.67,75527.34,0.0,-0.99358,1e-05,0.96266]
[1776687756106,66.67,75532.91,0.0,-0.99355,1e-05,0.96649]
[1776687761141,66.67,75533.88,0.0,-0.99354,1e-05,0.96716]
[1776687763162,66.67,75548.08,0.0,-0.99347,1e-05,0.97699]
[1776687764172,66.67,75557.26,0.0,-0.99342,1e-05,0.98339]
[1776687765179,66.67,75558.48,0.0,-0.99342,1e-05,0.98424]
[1776687770214,66.67,75558.81,0.0,-0.99341,1e-05,0.98447]
[1776687775248,66.67,75560.54,0.0,-0.99341,1e-05,0.98569]
[1776687779277,66.67,75566.73,0.0,-0.99337,1e-05,0.99003]
[1776687782298,66.67,75553.56,0.0,-0.99344,1e-05,0.98081]
[1776687783305,66.67,75542.6,0.0,-0.9935,1e-05,0.97319]
[1776687784312,66.67,75540.57,0.0,-0.99351,1e-05,0.97178]
[1776687790355,66.67,75538.13,0.0,-0.99352,1e-05,0.97009]
[1776687792368,66.67,75543.5,0.0,-0.99349,1e-05,0.97381]
[1776687794383,66.67,75537.24,0.0,-0.99353,1e-05,0.96948]
[1776687795389,66.67,75522.29,0.0,-0.9936,1e-05,0.9592]
[1776687796397,66.67,75514.17,0.0,-0.99364,1e-05,0.95365]
[1776687797403,66.67,75513.76,0.0,-0.99364,1e-05,0.95337]
[1776687802439,66.67,75511.12,0.0,-0.99366,1e-05,0.95157]
[1776687805467,66.67,75522.02,0.0,-0.9936,1e-05,0.95901]
[1776687806470,66.67,75526.34,0.0,-0.99358,1e-05,0.96197]
[1776687809490,66.67,75530.13,0.0,-0.99356,1e-05,0.96458]
[1776687813517,66.67,75523.08,0.0,-0.99361,1e-05,0.9584]
[1776687815532,66.67,75514.86,0.0,-0.99365,1e-05,0.95279]
[1776687816540,66.67,75507.94,0.0,-0.99368,1e-05,0.94808]
[1776687821572,66.67,75504.45,0.0,-0.9937,0.0,0.94572]
[1776687826607,66.67,75502.63,0.0,-0.99371,0.0,0.94449]
[1776687831644,66.67,75501.03,0.0,-0.99372,0.0,0.94341]
[1776687836692,66.67,75500.73,0.0,-0.99372,0.0,0.9432]
[1776687838700,66.67,75494.76,0.0,-0.99375,0.0,0.93918]
[1776687840390,66.67,75489.79,0.0,-0.99377,0.0,0.93584]
[1776687842728,66.67,75485.06,0.0,-0.9938,0.0,0.93267]
[1776687844741,66.67,75480.84,0.0,-0.99382,0.0,0.92985]
[1776687846758,66.67,75486.27,0.0,-0.99379,0.0,0.93348]
[1776687847765,66.67,75492.47,0.0,-0.99376,0.0,0.93764]
[1776687851793,66.67,75504.16,0.0,-0.9937,0.0,0.94552]
[1776687852802,66.67,75513.98,0.0,-0.99365,1e-05,0.95219]
[1776687857834,66.67,75514.13,0.0,-0.99365,1e-05,0.95229]
[1776687858843,66.67,75520.83,0.0,-0.99362,1e-05,0.95686]
[1776687861877,66.67,75529.69,0.0,-0.99357,1e-05,0.96293]
[1776687862870,66.67,75548.18,0.0,-0.99348,1e-05,0.9757]
[1776687867906,66.67,75544.55,0.0,-0.9935,1e-05,0.97318]
[1776687872946,66.67,75542.27,0.0,-0.99352,1e-05,0.97025]
[1776687877978,66.67,75539.06,0.0,-0.99353,1e-05,0.96803]
[1776687881004,66.67,75523.6,0.0,-0.99361,1e-05,0.95741]
[1776687882005,66.67,75512.6,0.0,-0.99367,1e-05,0.94992]
[1776687887042,66.67,75515.18,0.0,-0.99365,1e-05,0.95167]
[1776687892075,66.67,75513.07,0.0,-0.99367,1e-05,0.95023]
[1776687893083,66.67,75522.22,0.0,-0.99362,1e-05,0.95647]
[1776687894090,66.67,75529.77,0.0,-0.99358,1e-05,0.96164]
[1776687897114,66.67,75524.68,0.0,-0.99361,1e-05,0.95815]
[1776687899127,66.67,75515.96,0.0,-0.99365,1e-05,0.9522]
[1776687900137,66.67,75520.62,0.0,-0.99363,1e-05,0.95538]
[1776687905168,66.67,75521.44,0.0,-0.99362,1e-05,0.95594]
[1776687910209,66.67,75524.85,0.0,-0.99361,1e-05,0.95827]
[1776687912223,66.67,75534.59,0.0,-0.99356,1e-05,0.96495]
[1776687915245,66.67,75539.77,0.0,-0.99353,1e-05,0.96852]
[1776687916250,66.67,75549.91,0.0,-0.99348,1e-05,0.97555]
[1776687921295,66.67,75543.65,0.0,-0.99351,1e-05,0.97121]
[1776687922301,66.67,75514.6,0.0,-0.99366,1e-05,0.95128]
[1776687923307,66.67,75505.85,0.0,-0.9937,0.0,0.94534]
[1776687924316,66.67,75497.93,0.0,-0.99374,0.0,0.93999]
[1776687925322,66.67,75496.92,0.0,-0.99375,0.0,0.93931]
[1776687927336,66.67,75494.38,0.0,-0.99376,0.0,0.9376]
[1776687932371,66.67,75494.41,0.0,-0.99377,0.0,0.9363]
[1776687934386,66.67,75503.12,0.0,-0.99372,0.0,0.94217]
[1776687938415,66.67,75496.46,0.0,-0.99376,0.0,0.93768]
[1776687941438,66.67,75487.94,0.0,-0.9938,0.0,0.93197]
[1776687942442,66.67,75485.42,0.0,-0.99381,0.0,0.93028]
[1776687944455,66.67,75482.65,0.0,-0.99383,0.0,0.92844]
[1776687949490,66.67,75482.27,0.0,-0.99383,0.0,0.92818]
[1776687951504,66.67,75493.42,0.0,-0.99377,0.0,0.93564]
[1776687952511,66.67,75494.91,0.0,-0.99376,0.0,0.93664]
[1776687957547,66.67,75491.09,0.0,-0.99378,0.0,0.93408]
[1776687958552,66.67,75489.48,0.0,-0.99379,0.0,0.933]
[1776687961575,66.67,75495.26,0.0,-0.99376,0.0,0.93687]
[1776687963588,66.67,75500.7,0.0,-0.99374,0.0,0.94054]
[1776687968623,66.67,75513.73,0.0,-0.99367,1e-05,0.94935]
[1776687969631,66.67,75518.04,0.0,-0.99365,1e-05,0.95228]
[1776687971643,66.67,75517.68,0.0,-0.99365,1e-05,0.95204]
[1776687976680,66.67,75516.41,0.0,-0.99366,1e-05,0.95117]
[1776687980708,66.67,75521.93,0.0,-0.99363,1e-05,0.95493]
[1776687983733,66.67,75524.0,0.0,-0.99362,1e-05,0.95635]
[1776687985743,66.67,75514.59,0.0,-0.99367,1e-05,0.94994]
[1776687986750,66.67,75511.74,0.0,-0.99368,1e-05,0.948]
[1776687988776,66.67,75501.53,0.0,-0.99373,0.0,0.9411]
[1776687989777,66.67,75476.49,0.0,-0.99386,0.0,0.92434]
[1776687995819,66.67,75472.28,0.0,-0.99388,0.0,0.92024]
[1776687999848,66.67,75463.37,0.0,-0.99393,0.0,0.91436]
[1776688000855,66.67,75461.9,0.0,-0.99393,0.0,0.91339]
[1776688005888,66.67,75455.75,0.0,-0.99396,0.0,0.90935]
[1776688008910,66.67,75449.23,0.0,-0.994,0.0,0.90508]
[1776688013947,66.67,75451.8,0.0,-0.99398,0.0,0.90676]
[1776688018980,66.67,75448.47,0.0,-0.994,0.0,0.90459]
[1776688022723,66.67,75435.64,0.0,-0.99406,0.0,0.89625]
[1776688025025,66.67,75441.42,0.0,-0.99403,0.0,0.9]
[1776688026033,66.67,75446.55,0.0,-0.99401,0.0,0.90334]
[1776688027039,66.67,75447.72,0.0,-0.994,0.0,0.9041]
[1776688030060,66.67,75451.22,0.0,-0.99399,0.0,0.90638]
[1776688035099,66.67,75452.22,0.0,-0.99398,0.0,0.90704]
[1776688037110,66.67,75459.59,0.0,-0.99395,0.0,0.91187]
[1776688043152,66.67,75458.26,0.0,-0.99395,0.0,0.911]
[1776688048187,66.67,75459.33,0.0,-0.99395,0.0,0.9117]
[1776688049194,66.67,75464.7,0.0,-0.99392,0.0,0.91523]
[1776688054230,66.67,75460.89,0.0,-0.99395,0.0,0.91143]
[1776688059263,66.67,75460.89,0.0,-0.99395,0.0,0.91143]
[1776688064306,66.67,75466.24,0.0,-0.99392,0.0,0.91495]
[1776688065306,66.67,75474.49,0.0,-0.99388,0.0,0.9204]
[1776688070341,66.67,75467.24,0.0,-0.99392,0.0,0.91561]
[1776688075376,66.67,75470.34,0.0,-0.9939,0.0,0.91766]
[1776688080412,66.67,75465.93,0.0,-0.99392,0.0,0.91475]
[1776688085449,66.67,75464.3,0.0,-0.99393,0.0,0.91367]
[1776688090484,66.67,75465.13,0.0,-0.99393,0.0,0.91422]
[1776688091491,66.67,75465.37,0.0,-0.99393,0.0,0.91438]
[1776688095519,66.67,75459.98,0.0,-0.99395,0.0,0.91083]
[1776688097535,66.67,75455.54,0.0,-0.99397,0.0,0.90792]
[1776688098540,66.67,75455.48,0.0,-0.99397,0.0,0.90788]
[1776688102568,66.67,75450.41,0.0,-0.994,0.0,0.90457]
[1776688107607,66.67,75448.41,0.0,-0.99401,0.0,0.90326]
[1776688112641,66.67,75443.59,0.0,-0.99404,0.0,0.89884]
[1776688117677,66.67,75449.74,0.0,-0.99401,0.0,0.90285]
[1776688118690,66.67,75448.91,0.0,-0.99401,0.0,0.9023]
[1776688120701,66.67,75442.81,0.0,-0.99404,0.0,0.89834]
[1776688125731,66.67,75442.61,0.0,-0.99404,0.0,0.89821]
[1776688130766,66.67,75439.91,0.0,-0.99406,0.0,0.89646]
[1776688134796,66.67,75455.58,0.0,-0.99398,0.0,0.90666]
[1776688135805,66.67,75451.59,0.0,-0.994,0.0,0.90405]
[1776688137817,66.67,75446.97,0.0,-0.99402,0.0,0.90104]
[1776688138823,66.67,75441.48,0.0,-0.99405,0.0,0.89747]
[1776688139831,66.67,75440.79,0.0,-0.99405,0.0,0.89703]
[1776688144866,66.67,75438.88,0.0,-0.99406,0.0,0.89579]
[1776688149904,66.67,75441.5,0.0,-0.99405,0.0,0.89749]
[1776688154935,66.67,75441.32,0.0,-0.99405,0.0,0.89737]
[1776688159970,66.67,75436.28,0.0,-0.99407,0.0,0.89411]
[1776688165011,66.67,75435.03,0.0,-0.99408,0.0,0.8933]
[1776688170042,66.67,75429.11,0.0,-0.99411,0.0,0.88948]
[1776688173801,66.67,75427.4,0.0,-0.99412,0.0,0.88711]
[1776688179104,66.67,75423.4,0.0,-0.99414,0.0,0.88455]
[1776688184140,66.67,75426.36,0.0,-0.99413,0.0,0.88644]
[1776688187162,66.67,75434.15,0.0,-0.99409,0.0,0.89146]
[1776688188169,66.67,75437.67,0.0,-0.99408,0.0,0.89373]
[1776688191190,66.67,75438.11,0.0,-0.99407,0.0,0.89401]
[1776688196225,66.67,75436.67,0.0,-0.99408,0.0,0.89308]
[1776688201262,66.67,75436.79,0.0,-0.99408,0.0,0.89316]
[1776688203276,66.67,75446.85,0.0,-0.99403,0.0,0.89968]
[1776688204283,66.67,75455.18,0.0,-0.99399,0.0,0.90511]
[1776688205292,66.67,75461.04,0.0,-0.99396,0.0,0.90894]
[1776688206300,66.67,75461.36,0.0,-0.99396,0.0,0.90915]
[1776688211333,66.67,75464.67,0.0,-0.99395,0.0,0.91133]
[1776688214083,66.67,75469.56,0.0,-0.99392,0.0,0.91454]
[1776688218383,66.67,75474.37,0.0,-0.9939,0.0,0.91772]
[1776688219391,66.67,75468.95,0.0,-0.99393,0.0,0.91414]
[1776688220398,66.67,75465.97,0.0,-0.99394,0.0,0.91218]
[1776688225436,66.67,75469.62,0.0,-0.99392,0.0,0.91458]
[1776688230468,66.67,75469.58,0.0,-0.99392,0.0,0.91456]
[1776688235510,66.67,75471.79,0.0,-0.99392,0.0,0.91471]
[1776688236510,66.67,75478.68,0.0,-0.99389,0.0,0.91927]
[1776688237519,66.67,75476.62,0.0,-0.9939,0.0,0.9179]
[1776688242555,66.67,75477.16,0.0,-0.99389,0.0,0.91826]
[1776688245588,66.67,75468.73,0.0,-0.99394,0.0,0.9127]
[1776688250615,66.67,75469.81,0.0,-0.99393,0.0,0.91341]
[1776688255651,66.67,75468.75,0.0,-0.99394,0.0,0.91271]
[1776688260685,66.67,75473.29,0.0,-0.99391,0.0,0.9157]
[1776688265725,66.67,75458.95,0.0,-0.99398,0.0,0.90628]
[1776688266738,66.67,75451.63,0.0,-0.99402,0.0,0.90151]
[1776688267742,66.67,75459.69,0.0,-0.99398,0.0,0.90677]
[1776688268748,66.67,75461.58,0.0,-0.99397,0.0,0.90801]
[1776688273783,66.67,75457.5,0.0,-0.99399,0.0,0.90534]
[1776688274787,66.67,75454.06,0.0,-0.99401,0.0,0.90309]
[1776688277809,66.67,75448.72,0.0,-0.99403,0.0,0.89961]
[1776688279828,66.67,75441.44,0.0,-0.99407,0.0,0.89489]
[1776688281836,66.67,75440.48,0.0,-0.99407,0.0,0.89427]
[1776688282843,66.67,75445.62,0.0,-0.99405,0.0,0.8976]
[1776688283850,66.67,75447.28,0.0,-0.99404,0.0,0.89868]
[1776688288886,66.67,75449.99,0.0,-0.99403,0.0,0.90044]
[1776688293922,66.67,75448.26,0.0,-0.99404,0.0,0.89803]
[1776688297960,66.67,75428.99,0.0,-0.99413,0.0,0.8856]
[1776688298971,66.67,75421.86,0.0,-0.99417,0.0,0.88103]
[1776688299980,66.67,75431.63,0.0,-0.99412,0.0,0.88729]
[1776688300983,66.67,75436.83,0.0,-0.9941,0.0,0.89064]
[1776688301991,66.67,75439.77,0.0,-0.99408,0.0,0.89254]
[1776688304009,66.67,75444.95,0.0,-0.99406,0.0,0.89589]
[1776688307031,66.67,75436.21,0.0,-0.9941,0.0,0.89024]
[1776688308036,66.67,75428.52,0.0,-0.99414,0.0,0.88529]
[1776688309045,66.67,75426.76,0.0,-0.99414,0.0,0.88417]
[1776688315087,66.67,75427.53,0.0,-0.99414,0.0,0.88466]
[1776688316093,66.67,75432.53,0.0,-0.99412,0.0,0.88787]
[1776688317100,66.67,75440.39,0.0,-0.99408,0.0,0.89294]
[1776688318107,66.67,75443.44,0.0,-0.99406,0.0,0.89491]
[1776688323142,66.67,75444.25,0.0,-0.99406,0.0,0.89543]
[1776688324149,66.67,75438.81,0.0,-0.99409,0.0,0.89192]
[1776688325156,66.67,75439.03,0.0,-0.99409,0.0,0.89206]
[1776688327171,66.67,75446.97,0.0,-0.99405,0.0,0.8972]
[1776688329184,66.67,75449.72,0.0,-0.99404,0.0,0.89898]
[1776688330192,66.67,75459.75,0.0,-0.99399,0.0,0.90552]
[1776688331199,66.67,75461.14,0.0,-0.99398,0.0,0.90643]
[1776688334956,66.67,75466.49,0.0,-0.99395,0.0,0.90993]
[1776688339254,66.67,75461.31,0.0,-0.99398,0.0,0.90654]
[1776688345028,66.67,75464.19,0.0,-0.99397,0.0,0.90842]
[1776688351342,66.67,75463.7,0.0,-0.99398,0.0,0.90681]
[1776688356372,66.67,75468.99,0.0,-0.99395,0.0,0.91028]
[1776688361408,66.67,75473.16,0.0,-0.99393,0.0,0.91302]
[1776688363422,66.67,75466.26,0.0,-0.99396,0.0,0.90849]
[1776688368458,66.67,75459.71,0.0,-0.994,0.0,0.9042]
[1776688369465,66.67,75445.28,0.0,-0.99406,0.0,0.89482]
[1776688370471,66.67,75428.72,0.0,-0.99414,0.0,0.88415]
[1776688375506,66.67,75426.76,0.0,-0.99415,0.0,0.8829]
[1776688379534,66.67,75433.44,0.0,-0.99412,0.0,0.88718]
[1776688382558,66.67,75427.15,0.0,-0.99415,0.0,0.88315]
[1776688384571,66.67,75415.3,0.0,-0.99421,0.0,0.87559]
[1776688388598,66.67,75406.79,0.0,-0.99425,0.0,0.87019]
[1776688393633,66.67,75406.84,0.0,-0.99424,0.0,0.87022]
[1776688398669,66.67,75406.69,0.0,-0.99425,0.0,0.87013]
[1776688403705,66.67,75407.95,0.0,-0.99424,0.0,0.87093]
[1776688408741,66.67,75406.37,0.0,-0.99425,0.0,0.86993]
[1776688413777,66.67,75403.88,0.0,-0.99427,0.0,0.8671]
[1776688414784,66.67,75398.18,0.0,-0.99429,0.0,0.86351]
[1776688417807,66.67,75391.79,0.0,-0.99432,0.0,0.8595]
[1776688422841,66.67,75393.17,0.0,-0.99432,0.0,0.86037]
[1776688427875,66.67,75392.13,0.0,-0.99432,0.0,0.85972]
[1776688430901,66.67,75386.94,0.0,-0.99434,0.0,0.85647]
[1776688433928,66.67,75392.46,0.0,-0.99432,0.0,0.85992]
[1776688438954,66.67,75391.4,0.0,-0.99432,0.0,0.85926]
[1776688443987,66.67,75391.24,0.0,-0.99432,0.0,0.85916]
[1776688449022,66.67,75389.9,0.0,-0.99433,0.0,0.85832]
[1776688454056,66.67,75398.78,0.0,-0.99429,0.0,0.86389]
[1776688455072,66.67,75400.05,0.0,-0.99428,0.0,0.86469]
[1776688456071,66.67,75405.73,0.0,-0.99426,0.0,0.86827]
[1776688457078,66.67,75411.68,0.0,-0.99423,0.0,0.87203]
[1776688458085,66.67,75411.68,0.0,-0.99423,0.0,0.87203]
[1776688463120,66.67,75412.99,0.0,-0.99422,0.0,0.87286]
[1776688465134,66.67,75407.68,0.0,-0.99425,0.0,0.8695]
[1776688467148,66.67,75402.04,0.0,-0.99428,0.0,0.86594]
[1776688472184,66.67,75405.04,0.0,-0.99427,0.0,0.86658]
[1776688477219,66.67,75408.31,0.0,-0.99425,0.0,0.86865]
[1776688482254,66.67,75409.13,0.0,-0.99425,0.0,0.86917]
[1776688484268,66.67,75403.47,0.0,-0.99428,0.0,0.8656]
[1776688486285,66.67,75409.19,0.0,-0.99425,0.0,0.8692]
[1776688487288,66.67,75415.21,0.0,-0.99422,0.0,0.87302]
[1776688488296,66.67,75422.9,0.0,-0.99419,0.0,0.87791]
[1776688489303,66.67,75425.12,0.0,-0.99418,0.0,0.87932]
[1776688493331,66.67,75415.72,0.0,-0.99422,0.0,0.87334]
[1776688494338,66.67,75413.92,0.0,-0.99423,0.0,0.8722]
[1776688499372,66.67,75418.36,0.0,-0.99421,0.0,0.87502]
[1776688502394,66.67,75408.91,0.0,-0.99425,0.0,0.86903]
[1776688503401,66.67,75401.63,0.0,-0.99428,0.0,0.86444]
[1776688504409,66.67,75400.48,0.0,-0.99429,0.0,0.86371]
[1776688509443,66.67,75410.14,0.0,-0.99425,0.0,0.86981]
[1776688510450,66.67,75415.47,0.0,-0.99422,0.0,0.87318]
[1776688511457,66.67,75414.46,0.0,-0.99423,0.0,0.87254]
[1776688516236,66.67,75399.83,0.0,-0.99429,0.0,0.8633]
[1776688517499,66.67,75397.08,0.0,-0.99431,0.0,0.86158]
[1776688522535,66.67,75401.24,0.0,-0.99429,0.0,0.86419]
[1776688527569,66.67,75400.27,0.0,-0.99429,0.0,0.86358]
[1776688532604,66.67,75399.92,0.0,-0.9943,0.0,0.86212]
[1776688533611,66.67,75411.0,0.0,-0.99425,0.0,0.8691]
[1776688534621,66.67,75417.54,0.0,-0.99422,0.0,0.87324]
[1776688537638,66.67,75411.67,0.0,-0.99425,0.0,0.86952]
[1776688542674,66.67,75416.27,0.0,-0.99423,0.0,0.87243]
[1776688546702,66.67,75421.98,0.0,-0.9942,0.0,0.87606]
[1776688549723,66.67,75432.4,0.0,-0.99415,0.0,0.88271]
[1776688550754,66.67,75443.75,0.0,-0.9941,0.0,0.89]
[1776688551738,66.67,75450.07,0.0,-0.99407,0.0,0.89409]
[1776688552744,66.67,75455.92,0.0,-0.99404,0.0,0.89788]
[1776688554757,66.67,75447.6,0.0,-0.99408,0.0,0.89249]
[1776688559793,66.67,75449.67,0.0,-0.99407,0.0,0.89383]
[1776688564828,66.67,75460.04,0.0,-0.99402,0.0,0.90056]
[1776688569866,66.67,75464.89,0.0,-0.994,0.0,0.90372]
[1776688574899,66.67,75460.85,0.0,-0.99402,0.0,0.90109]
[1776688576913,66.67,75450.29,0.0,-0.99407,0.0,0.89423]
[1776688577921,66.67,75437.71,0.0,-0.99413,0.0,0.88612]
[1776688578934,66.67,75432.6,0.0,-0.99415,0.0,0.88284]
[1776688582972,66.67,75428.22,0.0,-0.99417,0.0,0.88004]
[1776688583967,66.67,75423.57,0.0,-0.99419,0.0,0.87707]
[1776688584971,66.67,75414.12,0.0,-0.99424,0.0,0.87107]
[1776688590012,66.67,75416.69,0.0,-0.99422,0.0,0.8727]
[1776688594035,66.67,75431.74,0.0,-0.99416,0.0,0.88102]
[1776688595043,66.67,75446.11,0.0,-0.99409,0.0,0.89025]
[1776688596048,66.67,75453.85,0.0,-0.99406,0.0,0.89526]
[1776688597060,66.67,75454.88,0.0,-0.99405,0.0,0.89592]
[1776688603102,66.67,75454.02,0.0,-0.99406,0.0,0.89537]
[1776688607130,66.67,75445.31,0.0,-0.9941,0.0,0.88974]
[1776688608137,66.67,75443.61,0.0,-0.99411,0.0,0.88864]
[1776688613172,66.67,75443.49,0.0,-0.99411,0.0,0.88856]
[1776688618211,66.67,75443.32,0.0,-0.99411,0.0,0.88845]
[1776688623282,66.67,75442.9,0.0,-0.99411,0.0,0.88818]
[1776688628316,66.67,75442.3,0.0,-0.99411,0.0,0.8878]
[1776688633351,66.67,75441.82,0.0,-0.99411,0.0,0.88749]
[1776688636373,66.67,75435.58,0.0,-0.99414,0.0,0.88348]
[1776688639394,66.67,75434.47,0.0,-0.99415,0.0,0.88277]
[1776688643421,66.67,75439.58,0.0,-0.99412,0.0,0.88605]
[1776688646442,66.67,75440.92,0.0,-0.99412,0.0,0.88691]
[1776688651477,66.67,75439.74,0.0,-0.99413,0.0,0.88488]
[1776688656512,66.67,75438.78,0.0,-0.99414,0.0,0.88426]
[1776688661547,66.67,75434.3,0.0,-0.99416,0.0,0.88139]
[1776688665575,66.67,75422.36,0.0,-0.99421,0.0,0.87378]
[1776688667300,66.67,75413.48,0.0,-0.99425,0.0,0.86816]
[1776688668597,66.67,75413.86,0.0,-0.99425,0.0,0.8684]
[1776688673631,66.67,75417.81,0.0,-0.99423,0.0,0.8709]
[1776688678673,66.67,75419.53,0.0,-0.99423,0.0,0.87199]
[1776688679674,66.67,75406.15,0.0,-0.99429,0.0,0.86354]
[1776688680681,66.67,75393.78,0.0,-0.99435,0.0,0.85579]
[1776688681687,66.67,75391.52,0.0,-0.99436,0.0,0.85438]
[1776688687446,66.67,75388.04,0.0,-0.99437,0.0,0.85221]
[1776688688739,66.67,75381.45,0.0,-0.9944,0.0,0.84812]
[1776688689743,66.67,75378.28,0.0,-0.99442,0.0,0.84616]
[1776688694781,66.67,75375.77,0.0,-0.99443,0.0,0.84461]
[1776688698809,66.67,75362.38,0.0,-0.99449,0.0,0.83637]
[1776688703844,66.67,75361.81,0.0,-0.99449,0.0,0.83602]
[1776688708879,66.67,75363.03,0.0,-0.99448,0.0,0.83677]
[1776688711904,66.67,75353.1,0.0,-0.99454,0.0,0.82949]
[1776688712911,66.67,75348.44,0.0,-0.99456,0.0,0.82666]
[1776688714924,66.67,75343.11,0.0,-0.99458,0.0,0.82344]
[1776688717970,66.67,75334.2,0.0,-0.99462,0.0,0.81806]
[1776688719963,66.67,75326.62,0.0,-0.99465,0.0,0.81352]
[1776688721977,66.67,75300.35,0.0,-0.99476,0.0,0.79792]
[1776688722989,66.67,75290.98,0.0,-0.9948,0.0,0.79242]
[1776688728024,66.67,75292.94,0.0,-0.9948,0.0,0.79356]
[1776688731075,66.67,75255.21,0.0,-0.99495,0.0,0.7717]
[1776688732055,66.67,75233.44,0.0,-0.99504,0.0,0.75932]
[1776688733061,66.67,75232.03,0.0,-0.99505,0.0,0.75852]
[1776688737088,66.67,75237.1,0.0,-0.99503,0.0,0.76139]
[1776688740118,66.67,75243.54,0.0,-0.995,0.0,0.76504]
[1776688742123,66.67,75251.41,0.0,-0.99497,0.0,0.76953]
[1776688743134,66.67,75257.19,0.0,-0.99495,0.0,0.77284]
[1776688744136,66.67,75252.14,0.0,-0.99497,0.0,0.76994]
[1776688748169,66.67,75263.17,0.0,-0.99492,0.0,0.77627]
[1776688749174,66.67,75268.46,0.0,-0.9949,0.0,0.77932]
[1776688754206,66.67,75269.48,0.0,-0.9949,0.0,0.77991]
[1776688757227,66.67,75276.62,0.0,-0.99487,0.0,0.78404]
[1776688758239,66.67,75275.88,0.0,-0.99487,0.0,0.78361]
[1776688763269,66.67,75274.68,0.0,-0.99487,0.0,0.78292]
[1776688768307,66.67,75275.9,0.0,-0.99487,0.0,0.78363]
[1776688773339,66.67,75272.45,0.0,-0.99489,0.0,0.78047]
[1776688776361,66.67,75266.58,0.0,-0.99491,0.0,0.77708]
[1776688777369,66.67,75265.32,0.0,-0.99492,0.0,0.77635]
[1776688782402,66.67,75265.38,0.0,-0.99492,0.0,0.77639]
[1776688787439,66.67,75270.41,0.0,-0.9949,0.0,0.77929]
[1776688789457,66.67,75287.64,0.0,-0.99483,0.0,0.78929]
[1776688790467,66.67,75296.07,0.0,-0.99479,0.0,0.79423]
[1776688791473,66.67,75291.13,0.0,-0.99481,0.0,0.79133]
[1776688792482,66.67,75288.84,0.0,-0.99482,0.0,0.78999]
[1776688793487,66.67,75279.33,0.0,-0.99486,0.0,0.78446]
[1776688794494,66.67,75275.72,0.0,-0.99488,0.0,0.78236]
[1776688798522,66.67,75271.67,0.0,-0.99489,0.0,0.78002]
[1776688801545,66.67,75256.87,0.0,-0.99495,0.0,0.7715]
[1776688802551,66.67,75246.42,0.0,-0.995,0.0,0.76554]
[1776688803569,66.67,75242.12,0.0,-0.99502,0.0,0.76309]
[1776688805573,66.67,75252.13,0.0,-0.99497,0.0,0.76879]
[1776688806580,66.67,75255.11,0.0,-0.99496,0.0,0.7705]
[1776688808621,66.67,75249.43,0.0,-0.99499,0.0,0.76725]
[1776688810614,66.67,75239.21,0.0,-0.99503,0.0,0.76144]
[1776688811620,66.67,75230.33,0.0,-0.99506,0.0,0.75643]
[1776688812637,66.67,75228.44,0.0,-0.99507,0.0,0.75536]
[1776688813635,66.67,75219.84,0.0,-0.99511,0.0,0.75054]
[1776688814649,66.67,75209.24,0.0,-0.99515,0.0,0.74463]
[1776688815649,66.67,75207.09,0.0,-0.99516,0.0,0.74343]
[1776688817668,66.67,75199.36,0.0,-0.99519,0.0,0.73915]
[1776688818749,66.67,75192.72,0.0,-0.99521,0.0,0.73549]
[1776688819710,66.67,75142.36,0.0,-0.99541,0.0,0.70822]
[1776688820693,66.67,75119.16,0.0,-0.9955,0.0,0.69594]
[1776688821706,66.67,75127.69,0.0,-0.99546,0.0,0.70043]
[1776688822704,66.67,75127.98,0.0,-0.99546,0.0,0.70059]
[1776688826732,66.67,75134.53,0.0,-0.99544,0.0,0.70405]
[1776688827739,66.67,75143.36,0.0,-0.99541,0.0,0.70875]
[1776688828746,66.67,75149.45,0.0,-0.99538,0.0,0.712]
[1776688829757,66.67,75149.9,0.0,-0.99538,0.0,0.71224]
[1776688831772,66.67,75156.49,0.0,-0.99536,0.0,0.7147]
[1776688833783,66.67,75149.27,0.0,-0.99539,0.0,0.71083]
[1776688834794,66.67,75140.49,0.0,-0.99542,0.0,0.70614]
[1776688835798,66.67,75139.76,0.0,-0.99543,0.0,0.70576]
[1776688837816,66.67,75130.91,0.0,-0.99546,0.0,0.70106]
[1776688838818,66.67,75123.33,0.0,-0.99549,0.0,0.69707]
[1776688839828,66.67,75121.46,0.0,-0.99549,0.0,0.69608]
[1776688841841,66.67,75138.26,0.0,-0.99543,0.0,0.70496]
[1776688842847,66.67,75147.43,0.0,-0.9954,0.0,0.70984]
[1776688843853,66.67,75151.97,0.0,-0.99538,0.0,0.71227]
[1776688845867,66.67,75156.31,0.0,-0.99536,0.0,0.7146]
[1776688849894,66.67,75133.81,0.0,-0.99545,0.0,0.7026]
[1776688850906,66.67,75130.55,0.0,-0.99546,0.0,0.70087]
[1776688854931,66.67,75129.99,0.0,-0.99546,0.0,0.70058]
[1776688855936,66.67,75142.7,0.0,-0.99541,0.0,0.70732]
[1776688856943,66.67,75151.06,0.0,-0.99538,0.0,0.71178]
[1776688858751,66.67,75153.94,0.0,-0.99537,0.0,0.71333]
[1776688863992,66.67,75153.61,0.0,-0.99537,0.0,0.71315]
[1776688868822,66.67,75143.85,0.0,-0.99541,0.0,0.70793]
[1776688870044,66.67,75149.59,0.0,-0.99539,0.0,0.711]
[1776688871054,66.67,75155.83,0.0,-0.99536,0.0,0.71434]
[1776688872058,66.67,75156.18,0.0,-0.99536,0.0,0.71453]
[1776688874072,66.67,75163.59,0.0,-0.99533,0.0,0.71852]
[1776688879107,66.67,75163.98,0.0,-0.99533,0.0,0.71873]
[1776688884142,66.67,75163.05,0.0,-0.99534,0.0,0.71823]
[1776688889177,66.67,75161.81,0.0,-0.99534,0.0,0.71756]
[1776688894211,66.67,75161.55,0.0,-0.99535,0.0,0.71633]
[1776688897233,66.67,75176.16,0.0,-0.99529,0.0,0.72423]
[1776688898239,66.67,75180.85,0.0,-0.99527,0.0,0.72678]
[1776688900254,66.67,75186.28,0.0,-0.99525,0.0,0.72975]
[1776688905292,66.67,75180.12,0.0,-0.99528,0.0,0.72639]
[1776688906298,66.67,75172.7,0.0,-0.99531,0.0,0.72235]
[1776688907305,66.67,75172.6,0.0,-0.99531,0.0,0.7223]
[1776688912341,66.67,75185.16,0.0,-0.99526,0.0,0.72913]
[1776688913349,66.67,75186.62,0.0,-0.99525,0.0,0.72993]
[1776688918383,66.67,75186.92,0.0,-0.99525,0.0,0.7301]
[1776688924426,66.67,75185.07,0.0,-0.99526,0.0,0.72909]
[1776688929463,66.67,75184.5,0.0,-0.99526,0.0,0.72877]
[1776688935504,66.67,75183.42,0.0,-0.99526,0.0,0.72818]
[1776688940541,66.67,75179.63,0.0,-0.99528,0.0,0.72612]
[1776688945574,66.67,75181.39,0.0,-0.99527,0.0,0.72708]
[1776688948598,66.67,75173.32,0.0,-0.9953,0.0,0.72269]
[1776688953636,66.67,75163.97,0.0,-0.99535,0.0,0.71655]
[1776688958669,66.67,75159.84,0.0,-0.99536,0.0,0.71432]
[1776688963710,66.67,75161.71,0.0,-0.99536,0.0,0.71533]
[1776688964716,66.67,75169.21,0.0,-0.99533,0.0,0.71937]
[1776688969748,66.67,75172.76,0.0,-0.99531,0.0,0.72129]
[1776688974784,66.67,75174.99,0.0,-0.9953,0.0,0.7225]
[1776688975790,66.67,75186.87,0.0,-0.99526,0.0,0.72897]
[1776688977803,66.67,75191.03,0.0,-0.99524,0.0,0.73124]
[1776688980825,66.67,75179.5,0.0,-0.99529,0.0,0.72495]
[1776688984852,66.67,75186.0,0.0,-0.99526,0.0,0.72849]
[1776688986866,66.67,75189.41,0.0,-0.99525,0.0,0.73036]
[1776688988880,66.67,75183.73,0.0,-0.99527,0.0,0.72725]
[1776688993917,66.67,75187.7,0.0,-0.99525,0.0,0.72942]
[1776688998951,66.67,75190.9,0.0,-0.99524,0.0,0.73117]
[1776689004993,66.67,75193.06,0.0,-0.99523,0.0,0.73236]
[1776689010031,66.67,75192.03,0.0,-0.99524,0.0,0.73179]
[1776689015066,66.67,75191.93,0.0,-0.99525,0.0,0.73063]
[1776689020101,66.67,75191.47,0.0,-0.99525,0.0,0.73038]
[1776689021904,66.67,75198.89,0.0,-0.99522,0.0,0.73445]
[1776689023135,66.67,75203.25,0.0,-0.9952,0.0,0.73685]
[1776689024132,66.67,75216.15,0.0,-0.99515,0.0,0.74399]
[1776689025139,66.67,75221.95,0.0,-0.99513,0.0,0.74722]
[1776689026147,66.67,75222.01,0.0,-0.99513,0.0,0.74726]
[1776689031977,66.67,75230.03,0.0,-0.99509,0.0,0.75174]
[1776689036226,66.67,75236.47,0.0,-0.99507,0.0,0.75536]
[1776689037225,66.67,75241.01,0.0,-0.99505,0.0,0.75792]
[1776689038234,66.67,75241.77,0.0,-0.99505,0.0,0.75835]
[1776689040249,66.67,75249.97,0.0,-0.99501,0.0,0.76299]
[1776689042047,66.67,75246.03,0.0,-0.99503,0.0,0.76076]
[1776689044274,66.67,75246.82,0.0,-0.99503,0.0,0.7612]
[1776689047295,66.67,75252.21,0.0,-0.995,0.0,0.76426]
[1776689052331,66.67,75253.76,0.0,-0.995,0.0,0.76515]
[1776689057366,66.67,75251.86,0.0,-0.995,0.0,0.76406]
[1776689062404,66.67,75252.21,0.0,-0.995,0.0,0.76426]
[1776689067436,66.67,75255.23,0.0,-0.99499,0.0,0.76598]
[1776689072471,66.67,75256.66,0.0,-0.99499,0.0,0.76565]
[1776689078513,66.67,75257.36,0.0,-0.99499,0.0,0.76605]
[1776689084555,66.67,75256.76,0.0,-0.99499,0.0,0.76571]
[1776689089591,66.67,75248.31,0.0,-0.99503,0.0,0.76091]
[1776689093620,66.67,75243.83,0.0,-0.99504,0.0,0.75838]
[1776689098655,66.67,75243.14,0.0,-0.99505,0.0,0.75799]
[1776689099663,66.67,75231.56,0.0,-0.99509,0.0,0.75147]
[1776689102684,66.67,75241.09,0.0,-0.99506,0.0,0.75683]
[1776689104700,66.67,75258.99,0.0,-0.99498,0.0,0.76698]
[1776689107720,66.67,75264.07,0.0,-0.99496,0.0,0.76988]
[1776689112754,66.67,75265.6,0.0,-0.99496,0.0,0.77076]
[1776689115777,66.67,75260.41,0.0,-0.99498,0.0,0.76779]
[1776689117791,66.67,75253.13,0.0,-0.99501,0.0,0.76365]
[1776689120812,66.67,75258.35,0.0,-0.99499,0.0,0.76662]
[1776689125847,66.67,75260.01,0.0,-0.99498,0.0,0.76756]
[1776689130882,66.67,75266.08,0.0,-0.99495,0.0,0.77103]
[1776689135916,66.67,75265.91,0.0,-0.99496,0.0,0.76979]
[1776689140952,66.67,75264.29,0.0,-0.99497,0.0,0.76886]
[1776689145990,66.67,75263.81,0.0,-0.99497,0.0,0.76859]
[1776689147000,66.67,75254.56,0.0,-0.99501,0.0,0.76332]
[1776689148012,66.67,75237.94,0.0,-0.99508,0.0,0.75392]
[1776689150021,66.67,75245.05,0.0,-0.99505,0.0,0.75793]
[1776689155087,66.67,75247.43,0.0,-0.99504,0.0,0.75927]
[1776689156091,66.67,75256.1,0.0,-0.995,0.0,0.76419]
[1776689157098,66.67,75259.88,0.0,-0.99499,0.0,0.76634]
[1776689159114,66.67,75261.03,0.0,-0.99498,0.0,0.767]
[1776689162133,66.67,75266.13,0.0,-0.99496,0.0,0.76991]
[1776689163145,66.67,75268.23,0.0,-0.99495,0.0,0.77111]
[1776689168175,66.67,75265.03,0.0,-0.99497,0.0,0.76928]
[1776689173214,66.67,75267.08,0.0,-0.99496,0.0,0.77046]
[1776689178257,66.67,75264.03,0.0,-0.99497,0.0,0.76871]
[1776689183287,66.67,75268.75,0.0,-0.99495,0.0,0.77141]
[1776689187315,66.67,75282.11,0.0,-0.99489,0.0,0.7791]
[1776689188322,66.67,75284.94,0.0,-0.99488,0.0,0.78074]
[1776689189329,66.67,75278.03,0.0,-0.99491,0.0,0.77675]
[1776689190336,66.67,75276.59,0.0,-0.99492,0.0,0.77592]
[1776689195371,66.67,75275.56,0.0,-0.99493,0.0,0.77417]
[1776689201413,66.67,75277.08,0.0,-0.99492,0.0,0.77504]
[1776689205441,66.67,75272.08,0.0,-0.99494,0.0,0.77217]
[1776689207455,66.67,75271.46,0.0,-0.99495,0.0,0.77182]
[1776689213246,66.67,75271.55,0.0,-0.99495,0.0,0.77187]
[1776689215511,66.67,75265.16,0.0,-0.99497,0.0,0.76821]
[1776689220556,66.67,75267.23,0.0,-0.99496,0.0,0.76939]
[1776689223569,66.67,75273.08,0.0,-0.99494,0.0,0.77274]
[1776689224586,66.67,75262.48,0.0,-0.99498,0.0,0.76668]
[1776689225583,66.67,75261.24,0.0,-0.99499,0.0,0.76597]
[1776689226588,66.67,75266.51,0.0,-0.99497,0.0,0.76898]
[1776689227594,66.67,75270.32,0.0,-0.99495,0.0,0.77116]
[1776689228603,66.67,75266.87,0.0,-0.99497,0.0,0.76919]
[1776689233641,66.67,75271.4,0.0,-0.99495,0.0,0.77178]
[1776689238672,66.67,75270.19,0.0,-0.99495,0.0,0.77109]
[1776689244715,66.67,75269.48,0.0,-0.99495,0.0,0.77068]
[1776689249749,66.67,75271.2,0.0,-0.99495,0.0,0.77167]
[1776689253778,66.67,75259.56,0.0,-0.995,0.0,0.76387]
[1776689258814,66.67,75260.87,0.0,-0.995,0.0,0.76462]
[1776689260826,66.67,75266.74,0.0,-0.99497,0.0,0.76796]
[1776689265860,66.67,75269.19,0.0,-0.99496,0.0,0.76936]
[1776689270896,66.67,75271.92,0.0,-0.99495,0.0,0.77093]
[1776689275931,66.67,75272.54,0.0,-0.99495,0.0,0.77128]
[1776689280966,66.67,75276.45,0.0,-0.99493,0.0,0.77353]
[1776689286002,66.67,75277.57,0.0,-0.99493,0.0,0.77417]
[1776689292043,66.67,75278.66,0.0,-0.99492,0.0,0.7748]
[1776689297078,66.67,75277.98,0.0,-0.99493,0.0,0.77441]
[1776689303120,66.67,75279.12,0.0,-0.99492,0.0,0.77506]
[1776689308155,66.67,75276.63,0.0,-0.99493,0.0,0.77363]
[1776689309164,66.67,75267.79,0.0,-0.99497,0.0,0.76856]
[1776689314199,66.67,75267.04,0.0,-0.99498,0.0,0.76699]
[1776689319234,66.67,75271.28,0.0,-0.99496,0.0,0.76941]
[1776689323261,66.67,75275.31,0.0,-0.99494,0.0,0.77172]
[1776689326282,66.67,75281.25,0.0,-0.99492,0.0,0.77513]
[1776689327289,66.67,75287.76,0.0,-0.99489,0.0,0.77889]
[1776689328296,66.67,75288.13,0.0,-0.99489,0.0,0.7791]
[1776689333332,66.67,75287.42,0.0,-0.99489,0.0,0.77869]
[1776689338377,66.67,75289.97,0.0,-0.99488,0.0,0.78017]
[1776689340396,66.67,75304.94,0.0,-0.99482,0.0,0.78887]
[1776689341391,66.67,75305.96,0.0,-0.99482,0.0,0.78947]
[1776689344413,66.67,75313.0,0.0,-0.99479,0.0,0.79359]
[1776689345419,66.67,75315.38,0.0,-0.99478,0.0,0.79499]
[1776689349447,66.67,75322.01,0.0,-0.99475,0.0,0.79889]
[1776689350454,66.67,75325.69,0.0,-0.99473,0.0,0.80107]
[1776689352468,66.67,75329.35,0.0,-0.99472,0.0,0.80324]
[1776689354232,66.67,75336.61,0.0,-0.99469,0.0,0.80755]
[1776689356497,66.67,75345.22,0.0,-0.99465,0.0,0.8127]
[1776689358511,66.67,75347.23,0.0,-0.99464,0.0,0.8139]
[1776689360524,66.67,75345.01,0.0,-0.99465,0.0,0.81257]
[1776689365561,66.67,75339.88,0.0,-0.99467,0.0,0.8095]
[1776689370593,66.67,75340.85,0.0,-0.99467,0.0,0.81008]
[1776689375629,66.67,75345.13,0.0,-0.99466,0.0,0.81145]
[1776689380664,66.67,75343.17,0.0,-0.99466,0.0,0.81027]
[1776689382678,66.67,75338.66,0.0,-0.99468,0.0,0.80758]
[1776689387712,66.67,75340.88,0.0,-0.99467,0.0,0.80891]
[1776689392750,66.67,75340.74,0.0,-0.99468,0.0,0.80882]
[1776689397785,66.67,75341.86,0.0,-0.99467,0.0,0.80949]
[1776689402826,66.67,75347.96,0.0,-0.99464,0.0,0.81314]
[1776689403833,66.67,75347.78,0.0,-0.99464,0.0,0.81303]
[1776689409875,66.67,75351.28,0.0,-0.99463,0.0,0.81513]
[1776689413915,66.67,75358.49,0.0,-0.9946,0.0,0.81947]
[1776689414917,66.67,75365.89,0.0,-0.99456,0.0,0.82394]
[1776689415922,66.67,75376.09,0.0,-0.99452,0.0,0.83014]
[1776689416929,66.67,75375.89,0.0,-0.99452,0.0,0.83002]
[1776689418943,66.67,75382.38,0.0,-0.99449,0.0,0.83398]
[1776689420957,66.67,75389.5,0.0,-0.99446,0.0,0.83835]
[1776689421967,66.67,75391.45,0.0,-0.99445,0.0,0.83955]
[1776689425993,66.67,75384.96,0.0,-0.99448,0.0,0.83556]
[1776689427000,66.67,75378.48,0.0,-0.99451,0.0,0.8316]
[1776689430027,66.67,75369.82,0.0,-0.99455,0.0,0.82633]
[1776689433045,66.67,75363.86,0.0,-0.99458,0.0,0.82151]
[1776689436065,66.67,75369.83,0.0,-0.99456,0.0,0.82512]
[1776689437073,66.67,75374.62,0.0,-0.99453,0.0,0.82803]
[1776689438081,66.67,75379.71,0.0,-0.99451,0.0,0.83113]
[1776689440093,66.67,75369.61,0.0,-0.99456,0.0,0.82499]
[1776689445146,66.67,75366.84,0.0,-0.99457,0.0,0.82331]
[1776689446140,66.67,75357.23,0.0,-0.99461,0.0,0.81751]
[1776689448150,66.67,75363.76,0.0,-0.99458,0.0,0.82144]
[1776689452177,66.67,75367.77,0.0,-0.99456,0.0,0.82387]
[1776689455198,66.67,75373.26,0.0,-0.99454,0.0,0.8272]
[1776689457212,66.67,75380.34,0.0,-0.99451,0.0,0.83152]
[1776689459226,66.67,75385.71,0.0,-0.99448,0.0,0.8348]
[1776689461240,66.67,75390.65,0.0,-0.99446,0.0,0.83783]
[1776689464261,66.67,75395.77,0.0,-0.99444,0.0,0.84098]
[1776689466282,66.67,75388.56,0.0,-0.99447,0.0,0.83655]
[1776689467284,66.67,75381.91,0.0,-0.9945,0.0,0.83248]
[1776689468290,66.67,75375.88,0.0,-0.99453,0.0,0.8288]
[1776689473325,66.67,75376.2,0.0,-0.99453,0.0,0.82899]
[1776689478361,66.67,75366.98,0.0,-0.99457,0.0,0.82339]
[1776689483396,66.67,75355.65,0.0,-0.99462,0.0,0.81656]
[1776689484403,66.67,75348.39,0.0,-0.99465,0.0,0.8122]
[1776689485412,66.67,75349.15,0.0,-0.99465,0.0,0.81265]
[1776689490446,66.67,75342.53,0.0,-0.99467,0.0,0.8087]
[1776689491454,66.67,75342.74,0.0,-0.99468,0.0,0.80763]
[1776689496488,66.67,75337.58,0.0,-0.9947,0.0,0.80456]
[1776689501523,66.67,75339.62,0.0,-0.9947,0.0,0.80577]
[1776689506561,66.67,75341.9,0.0,-0.99469,0.0,0.80713]
[1776689511594,66.67,75344.98,0.0,-0.99467,0.0,0.80897]
[1776689514613,66.67,75348.82,0.0,-0.99466,0.0,0.81126]
[1776689518642,66.67,75342.25,0.0,-0.99468,0.0,0.80734]
[1776689521663,66.67,75339.01,0.0,-0.9947,0.0,0.80541]
[1776689526700,66.67,75340.24,0.0,-0.99469,0.0,0.80614]
[1776689528712,66.67,75347.42,0.0,-0.99466,0.0,0.81042]
[1776689529720,66.67,75357.68,0.0,-0.99462,0.0,0.81657]
[1776689530727,66.67,75360.53,0.0,-0.9946,0.0,0.81829]
[1776689533748,66.67,75355.09,0.0,-0.99463,0.0,0.81502]
[1776689538784,66.67,75353.15,0.0,-0.99464,0.0,0.81385]
[1776689543819,66.67,75347.12,0.0,-0.99466,0.0,0.81024]
[1776689548855,66.67,75346.72,0.0,-0.99466,0.0,0.81]
[1776689553889,66.67,75341.83,0.0,-0.99469,0.0,0.8059]
[1776689558927,66.67,75341.51,0.0,-0.99469,0.0,0.8057]
[1776689560943,66.67,75336.24,0.0,-0.99472,0.0,0.80257]
[1776689561947,66.67,75319.3,0.0,-0.99479,0.0,0.79258]
[1776689562954,66.67,75314.83,0.0,-0.99481,0.0,0.78996]
[1776689565714,66.67,75291.5,0.0,-0.99491,0.0,0.77641]
[1776689566993,66.67,75285.26,0.0,-0.99493,0.0,0.77282]
[1776689567991,66.67,75299.14,0.0,-0.99488,0.0,0.78083]
[1776689568998,66.67,75305.54,0.0,-0.99485,0.0,0.78454]
[1776689570018,66.67,75306.4,0.0,-0.99484,0.0,0.78504]
[1776689575055,66.67,75311.05,0.0,-0.99483,0.0,0.78775]
[1776689580089,66.67,75311.85,0.0,-0.99482,0.0,0.78822]
[1776689584121,66.67,75317.1,0.0,-0.9948,0.0,0.79129]
[1776689589164,66.67,75312.58,0.0,-0.99482,0.0,0.78865]
[1776689594198,66.67,75315.83,0.0,-0.9948,0.0,0.79055]
[1776689599234,66.67,75317.71,0.0,-0.9948,0.0,0.79165]
[1776689605275,66.67,75318.71,0.0,-0.99479,0.0,0.79224]
[1776689608296,66.67,75324.3,0.0,-0.99477,0.0,0.79552]
[1776689613331,66.67,75326.38,0.0,-0.99477,0.0,0.79557]
[1776689618365,66.67,75326.63,0.0,-0.99477,0.0,0.79571]
[1776689623401,66.67,75325.8,0.0,-0.99477,0.0,0.79522]
[1776689628436,66.67,75325.79,0.0,-0.99477,0.0,0.79522]
[1776689631458,66.67,75332.57,0.0,-0.99474,0.0,0.79922]
[1776689636493,66.67,75333.26,0.0,-0.99474,0.0,0.79962]
[1776689638507,66.67,75327.83,0.0,-0.99476,0.0,0.79642]
[1776689643541,66.67,75322.5,0.0,-0.99478,0.0,0.79328]
[1776689646562,66.67,75316.36,0.0,-0.99481,0.0,0.78968]
[1776689647577,66.67,75310.76,0.0,-0.99483,0.0,0.78641]
[1776689652604,66.67,75308.62,0.0,-0.99484,0.0,0.78517]
[1776689657641,66.67,75312.22,0.0,-0.99483,0.0,0.78727]
[1776689662675,66.67,75313.39,0.0,-0.99482,0.0,0.78795]
[1776689668718,66.67,75315.52,0.0,-0.99481,0.0,0.78919]
[1776689673752,66.67,75312.47,0.0,-0.99483,0.0,0.78624]
[1776689678787,66.67,75314.59,0.0,-0.99483,0.0,0.78748]
[1776689684830,66.67,75317.77,0.0,-0.99481,0.0,0.78934]
[1776689686557,66.67,75323.33,0.0,-0.99479,0.0,0.79259]
[1776689687855,66.67,75328.67,0.0,-0.99477,0.0,0.79573]
[1776689688858,66.67,75329.83,0.0,-0.99476,0.0,0.79642]
[1776689692892,66.67,75321.07,0.0,-0.9948,0.0,0.79127]
[1776689694899,66.67,75314.27,0.0,-0.99483,0.0,0.78729]
[1776689700655,66.67,75320.78,0.0,-0.9948,0.0,0.7911]
[1776689703676,66.67,75321.55,0.0,-0.9948,0.0,0.79155]
[1776689708996,66.67,75324.79,0.0,-0.99478,0.0,0.79345]
[1776689715042,66.67,75324.5,0.0,-0.99478,0.0,0.79328]
[1776689720073,66.67,75324.6,0.0,-0.99478,0.0,0.79334]
[1776689723819,66.67,75309.35,0.0,-0.99485,0.0,0.78442]
[1776689725113,66.67,75305.72,0.0,-0.99486,0.0,0.78231]
[1776689728131,66.67,75302.3,0.0,-0.99488,0.0,0.78033]
[1776689732160,66.67,75293.82,0.0,-0.99492,0.0,0.77427]
[1776689733167,66.67,75289.18,0.0,-0.99494,0.0,0.7716]
[1776689734174,66.67,75289.62,0.0,-0.99494,0.0,0.77186]
[1776689739213,66.67,75288.62,0.0,-0.99494,0.0,0.77128]
[1776689744243,66.67,75284.58,0.0,-0.99496,0.0,0.76897]
[1776689747265,66.67,75278.4,0.0,-0.99498,0.0,0.76544]
[1776689749278,66.67,75276.1,0.0,-0.99499,0.0,0.76413]
[1776689754334,66.67,75276.32,0.0,-0.99499,0.0,0.76425]
[1776689759349,66.67,75274.47,0.0,-0.995,0.0,0.7632]
[1776689761363,66.67,75273.16,0.0,-0.99501,0.0,0.76245]
[1776689762369,66.67,75266.53,0.0,-0.99503,0.0,0.75869]
[1776689763377,66.67,75264.16,0.0,-0.99504,0.0,0.75735]
[1776689765400,66.67,75254.28,0.0,-0.99508,0.0,0.75179]
[1776689766399,66.67,75258.71,0.0,-0.99506,0.0,0.75428]
[1776689767414,66.67,75267.54,0.0,-0.99503,0.0,0.75927]
[1776689768413,66.67,75269.62,0.0,-0.99502,0.0,0.76044]
[1776689771438,66.67,75265.4,0.0,-0.99504,0.0,0.75806]
[1776689772444,66.67,75259.22,0.0,-0.99506,0.0,0.75457]
[1776689777480,66.67,75257.07,0.0,-0.99507,0.0,0.75336]
[1776689779495,66.67,75250.99,0.0,-0.9951,0.0,0.74994]
[1776689784529,66.67,75249.92,0.0,-0.9951,0.0,0.74934]
[1776689789563,66.67,75249.01,0.0,-0.9951,0.0,0.74883]
[1776689794600,66.67,75249.26,0.0,-0.99511,0.0,0.74784]
[1776689799635,66.67,75251.27,0.0,-0.9951,0.0,0.74897]
[1776689804675,66.67,75251.88,0.0,-0.9951,0.0,0.74931]
[1776689807691,66.67,75245.72,0.0,-0.99512,0.0,0.74587]
[1776689811718,66.67,75250.91,0.0,-0.9951,0.0,0.74877]
[1776689816758,66.67,75250.68,0.0,-0.9951,0.0,0.74864]
[1776689820784,66.67,75255.77,0.0,-0.99508,0.0,0.75149]
[1776689822798,66.67,75262.36,0.0,-0.99506,0.0,0.7552]
[1776689823806,66.67,75271.75,0.0,-0.99502,0.0,0.76051]
[1776689824816,66.67,75274.53,0.0,-0.99501,0.0,0.76209]
[1776689826830,66.67,75279.47,0.0,-0.99499,0.0,0.7649]
[1776689831874,66.67,75280.8,0.0,-0.99498,0.0,0.76566]
[1776689836901,66.67,75284.7,0.0,-0.99497,0.0,0.76789]
[1776689841935,66.67,75282.4,0.0,-0.99497,0.0,0.76657]
[1776689843949,66.67,75281.08,0.0,-0.99498,0.0,0.76582]
[1776689845963,66.67,75287.07,0.0,-0.99496,0.0,0.76924]
[1776689850997,66.67,75287.06,0.0,-0.99496,0.0,0.76924]
[1776689856033,66.67,75287.87,0.0,-0.99496,0.0,0.76855]
[1776689862075,66.67,75289.32,0.0,-0.99495,0.0,0.76938]
[1776689865096,66.67,75283.23,0.0,-0.99498,0.0,0.7659]
[1776689866103,66.67,75282.43,0.0,-0.99498,0.0,0.76544]
[1776689871137,66.67,75283.77,0.0,-0.99498,0.0,0.7662]
[1776689873151,66.67,75277.32,0.0,-0.995,0.0,0.76253]
[1776689876172,66.67,75272.21,0.0,-0.99502,0.0,0.75963]
[1776689877180,66.67,75272.97,0.0,-0.99502,0.0,0.76006]
[1776689882215,66.67,75272.23,0.0,-0.99502,0.0,0.75964]
[1776689883222,66.67,75278.7,0.0,-0.995,0.0,0.76331]
[1776689884229,66.67,75281.64,0.0,-0.99499,0.0,0.76499]
[1776689887249,66.67,75286.85,0.0,-0.99496,0.0,0.76796]
[1776689892284,66.67,75289.73,0.0,-0.99495,0.0,0.76961]
[1776689897320,66.67,75295.57,0.0,-0.99493,0.0,0.77296]
[1776689898327,66.67,75296.36,0.0,-0.99492,0.0,0.77342]
[1776689903362,66.67,75297.88,0.0,-0.99492,0.0,0.77429]
[1776689908401,66.67,75309.38,0.0,-0.99487,0.0,0.78094]
[1776689909408,66.67,75313.15,0.0,-0.99485,0.0,0.78313]
[1776689910415,66.67,75309.31,0.0,-0.99487,0.0,0.7809]
[1776689911422,66.67,75301.55,0.0,-0.99491,0.0,0.77525]
[1776689912429,66.67,75295.99,0.0,-0.99493,0.0,0.77205]
[1776689913436,66.67,75294.74,0.0,-0.99494,0.0,0.77133]
[1776689917465,66.67,75287.57,0.0,-0.99497,0.0,0.76722]
[1776689920487,66.67,75276.4,0.0,-0.99501,0.0,0.76086]
[1776689921494,66.67,75271.4,0.0,-0.99503,0.0,0.75803]
[1776689922502,66.67,75270.39,0.0,-0.99504,0.0,0.75746]
[1776689926532,66.67,75267.03,0.0,-0.99505,0.0,0.75556]
[1776689931564,66.67,75266.85,0.0,-0.99505,0.0,0.75546]
[1776689936599,66.67,75269.2,0.0,-0.99504,0.0,0.75678]
[1776689941645,66.67,75276.0,0.0,-0.99502,0.0,0.76064]
[1776689942649,66.67,75281.73,0.0,-0.99499,0.0,0.76389]
[1776689946676,66.67,75286.34,0.0,-0.99497,0.0,0.76652]
[1776689951711,66.67,75285.74,0.0,-0.99498,0.0,0.76618]
[1776689953725,66.67,75280.49,0.0,-0.995,0.0,0.76319]
[1776689955740,66.67,75301.07,0.0,-0.99491,0.0,0.77497]
[1776689956752,66.67,75313.84,0.0,-0.99486,0.0,0.78236]
[1776689958761,66.67,75307.8,0.0,-0.99488,0.0,0.77886]
[1776689962788,66.67,75302.3,0.0,-0.99491,0.0,0.77568]
[1776689966818,66.67,75305.7,0.0,-0.99489,0.0,0.77764]
[1776689971852,66.67,75306.1,0.0,-0.9949,0.0,0.77671]
[1776689974872,66.67,75312.53,0.0,-0.99487,0.0,0.78043]
[1776689979906,66.67,75314.19,0.0,-0.99486,0.0,0.7814]
[1776689984944,66.67,75312.4,0.0,-0.99487,0.0,0.78036]
[1776689989977,66.67,75309.88,0.0,-0.99488,0.0,0.7789]
[1776689995013,66.67,75305.68,0.0,-0.9949,0.0,0.77647]
[1776689999040,66.67,75299.09,0.0,-0.99493,0.0,0.77267]
[1776690004075,66.67,75301.9,0.0,-0.99492,0.0,0.77429]
[1776690005082,66.67,75311.6,0.0,-0.99488,0.0,0.77989]
[1776690006093,66.67,75314.8,0.0,-0.99486,0.0,0.78175]
[1776690007098,66.67,75307.88,0.0,-0.99489,0.0,0.77774]
[1776690008103,66.67,75305.88,0.0,-0.9949,0.0,0.77659]
[1776690011130,66.67,75298.1,0.0,-0.99493,0.0,0.7721]
[1776690012132,66.67,75296.03,0.0,-0.99494,0.0,0.77092]
[1776690017166,66.67,75298.65,0.0,-0.99493,0.0,0.77242]
[1776690022202,66.67,75286.88,0.0,-0.99498,0.0,0.76568]
[1776690023209,66.67,75286.87,0.0,-0.99498,0.0,0.76567]
[1776690027237,66.67,75281.43,0.0,-0.995,0.0,0.76257]
[1776690029253,66.67,75275.89,0.0,-0.99502,0.0,0.75943]
[1776690030975,66.67,75272.86,0.0,-0.99504,0.0,0.75771]
[1776690033282,66.67,75267.48,0.0,-0.99506,0.0,0.75354]
[1776690034288,66.67,75267.59,0.0,-0.99506,0.0,0.7536]
[1776690035298,66.67,75262.16,0.0,-0.99509,0.0,0.75055]
[1776690036302,66.67,75261.54,0.0,-0.99509,0.0,0.7502]
[1776690039324,66.67,75264.09,0.0,-0.99508,0.0,0.75163]
[1776690041047,66.67,75272.47,0.0,-0.99504,0.0,0.75635]
[1776690042345,66.67,75271.1,0.0,-0.99505,0.0,0.75558]
[1776690044359,66.67,75278.92,0.0,-0.99502,0.0,0.76]
[1776690045366,66.67,75289.38,0.0,-0.99498,0.0,0.76596]
[1776690046373,66.67,75290.4,0.0,-0.99497,0.0,0.76654]
[1776690049396,66.67,75295.95,0.0,-0.99495,0.0,0.76971]
[1776690051123,66.67,75290.21,0.0,-0.99497,0.0,0.76643]
[1776690052418,66.67,75288.54,0.0,-0.99498,0.0,0.76548]
[1776690057452,66.67,75288.57,0.0,-0.99498,0.0,0.76549]
[1776690062489,66.67,75283.46,0.0,-0.995,0.0,0.76258]
[1776690063495,66.67,75277.82,0.0,-0.99502,0.0,0.75938]
[1776690064504,66.67,75276.27,0.0,-0.99503,0.0,0.7585]
[1776690067522,66.67,75270.45,0.0,-0.99505,0.0,0.75521]
[1776690069537,66.67,75263.52,0.0,-0.99508,0.0,0.75131]
[1776690070544,66.67,75267.06,0.0,-0.99507,0.0,0.7533]
[1776690076587,66.67,75267.59,0.0,-0.99506,0.0,0.7536]
[1776690081623,66.67,75267.42,0.0,-0.99507,0.0,0.75351]
[1776690086661,66.67,75268.73,0.0,-0.99506,0.0,0.75424]
[1776690090686,66.67,75274.18,0.0,-0.99504,0.0,0.75732]
[1776690094715,66.67,75273.71,0.0,-0.99505,0.0,0.75591]
[1776690095721,66.67,75275.86,0.0,-0.99504,0.0,0.75713]
[1776690098742,66.67,75263.15,0.0,-0.99509,0.0,0.74997]
[1776690099749,66.67,75262.32,0.0,-0.99509,0.0,0.74951]
[1776690104784,66.67,75266.1,0.0,-0.99508,0.0,0.75163]
[1776690106799,66.67,75259.94,0.0,-0.9951,0.0,0.74817]
[1776690107807,66.67,75259.04,0.0,-0.99511,0.0,0.74767]
[1776690109819,66.67,75253.1,0.0,-0.99513,0.0,0.74435]
[1776690113854,66.67,75256.15,0.0,-0.99512,0.0,0.74605]
[1776690115861,66.67,75261.54,0.0,-0.9951,0.0,0.74907]
[1776690119889,66.67,75268.8,0.0,-0.99507,0.0,0.75315]
[1776690121911,66.67,75266.67,0.0,-0.99508,0.0,0.75195]
[1776690122910,66.67,75258.68,0.0,-0.99511,0.0,0.74747]
[1776690123918,66.67,75264.38,0.0,-0.99508,0.0,0.75066]
[1776690124936,66.67,75265.14,0.0,-0.99508,0.0,0.75109]
[1776690126942,66.67,75259.91,0.0,-0.9951,0.0,0.74816]
[1776690131974,66.67,75258.23,0.0,-0.99511,0.0,0.74721]
[1776690133989,66.67,75251.67,0.0,-0.99514,0.0,0.74355]
[1776690138016,66.67,75245.89,0.0,-0.99516,0.0,0.74034]
[1776690140032,66.67,75251.97,0.0,-0.99513,0.0,0.74372]
[1776690142045,66.67,75258.03,0.0,-0.99511,0.0,0.7471]
[1776690147079,66.67,75258.73,0.0,-0.99511,0.0,0.74749]
[1776690152114,66.67,75261.4,0.0,-0.9951,0.0,0.74786]
[1776690153122,66.67,75252.5,0.0,-0.99514,0.0,0.74289]
[1776690154130,66.67,75246.77,0.0,-0.99516,0.0,0.73971]
[1776690159171,66.67,75243.97,0.0,-0.99517,0.0,0.73816]
[1776690160171,66.67,75237.49,0.0,-0.9952,0.0,0.73458]
[1776690161179,66.67,75238.65,0.0,-0.9952,0.0,0.73521]
[1776690166213,66.67,75233.41,0.0,-0.99522,0.0,0.73233]
[1776690169235,66.67,75231.82,0.0,-0.99522,0.0,0.73145]
[1776690174278,66.67,75231.5,0.0,-0.99522,0.0,0.73128]
[1776690176289,66.67,75219.09,0.0,-0.99527,0.0,0.72449]
[1776690177295,66.67,75217.66,0.0,-0.99528,0.0,0.72371]
[1776690180316,66.67,75212.28,0.0,-0.9953,0.0,0.72078]
[1776690181326,66.67,75209.93,0.0,-0.99531,0.0,0.71951]
[1776690182331,66.67,75203.84,0.0,-0.99533,0.0,0.71622]
[1776690183337,66.67,75205.63,0.0,-0.99532,0.0,0.71718]
[1776690188381,66.67,75206.93,0.0,-0.99532,0.0,0.71789]
[1776690190391,66.67,75192.55,0.0,-0.99538,0.0,0.71014]
[1776690191396,66.67,75188.43,0.0,-0.99539,0.0,0.70794]
[1776690197439,66.67,75188.43,0.0,-0.99539,0.0,0.70794]
[1776690203481,66.67,75192.33,0.0,-0.99538,0.0,0.71003]
[1776690204488,66.67,75186.79,0.0,-0.9954,0.0,0.70706]
[1776690205496,66.67,75185.13,0.0,-0.9954,0.0,0.70618]
[1776690207509,66.67,75179.22,0.0,-0.99543,0.0,0.70303]
[1776690209523,66.67,75185.83,0.0,-0.9954,0.0,0.70655]
[1776690212335,66.67,75188.2,0.0,-0.9954,0.0,0.70673]
[1776690214559,66.67,75182.56,0.0,-0.99542,0.0,0.70372]
[1776690215567,66.67,75179.65,0.0,-0.99543,0.0,0.70218]
[1776690220601,66.67,75182.83,0.0,-0.99542,0.0,0.70387]
[1776690225634,66.67,75186.0,0.0,-0.99541,0.0,0.70556]
[1776690227649,66.67,75195.2,0.0,-0.99537,0.0,0.71048]
[1776690229663,66.67,75197.88,0.0,-0.99536,0.0,0.71191]
[1776690232683,66.67,75205.69,0.0,-0.99533,0.0,0.71612]
[1776690233691,66.67,75209.61,0.0,-0.99532,0.0,0.71824]
[1776690235705,66.67,75209.33,0.0,-0.99532,0.0,0.71809]
[1776690240746,66.67,75209.61,0.0,-0.99532,0.0,0.71824]
[1776690242758,66.67,75200.65,0.0,-0.99535,0.0,0.7134]
[1776690243763,66.67,75194.16,0.0,-0.99538,0.0,0.70992]
[1776690244771,66.67,75192.09,0.0,-0.99538,0.0,0.70881]
[1776690249808,66.67,75188.06,0.0,-0.9954,0.0,0.70666]
[1776690251822,66.67,75194.44,0.0,-0.99538,0.0,0.71007]
[1776690252828,66.67,75201.26,0.0,-0.99535,0.0,0.71373]
[1776690254843,66.67,75202.61,0.0,-0.99534,0.0,0.71446]
[1776690259879,66.67,75203.13,0.0,-0.99534,0.0,0.71474]
[1776690264913,66.67,75205.76,0.0,-0.99533,0.0,0.71616]
[1776690266926,66.67,75209.1,0.0,-0.99532,0.0,0.71796]
[1776690271962,66.67,75209.55,0.0,-0.99532,0.0,0.71711]
[1776690274983,66.67,75214.06,0.0,-0.99531,0.0,0.71955]
[1776690279011,66.67,75204.22,0.0,-0.99534,0.0,0.71423]
[1776690280026,66.67,75202.88,0.0,-0.99535,0.0,0.71351]
[1776690283039,66.67,75198.27,0.0,-0.99537,0.0,0.71103]
[1776690286060,66.67,75208.25,0.0,-0.99533,0.0,0.71641]
[1776690287070,66.67,75211.42,0.0,-0.99532,0.0,0.71812]
[1776690292103,66.67,75210.9,0.0,-0.99532,0.0,0.71784]
[1776690297139,66.67,75209.89,0.0,-0.99532,0.0,0.71729]
[1776690301197,66.67,75215.09,0.0,-0.9953,0.0,0.72011]
[1776690305214,66.67,75216.88,0.0,-0.9953,0.0,0.72108]
[1776690307230,66.67,75209.28,0.0,-0.99532,0.0,0.71696]
[1776690308235,66.67,75201.99,0.0,-0.99535,0.0,0.71303]
[1776690309242,66.67,75202.46,0.0,-0.99535,0.0,0.71329]
[1776690314276,66.67,75207.63,0.0,-0.99533,0.0,0.71607]
[1776690316290,66.67,75202.18,0.0,-0.99535,0.0,0.71313]
[1776690321325,66.67,75207.1,0.0,-0.99533,0.0,0.71579]
[1776690323339,66.67,75212.41,0.0,-0.99531,0.0,0.71866]
[1776690328374,66.67,75213.42,0.0,-0.99531,0.0,0.7192]
[1776690332402,66.67,75216.38,0.0,-0.9953,0.0,0.71971]
[1776690337437,66.67,75213.35,0.0,-0.99532,0.0,0.71807]
[1776690343259,66.67,75213.52,0.0,-0.99532,0.0,0.71816]
[1776690350530,66.67,75212.87,0.0,-0.99532,0.0,0.71781]
[1776690356573,66.67,75215.54,0.0,-0.99531,0.0,0.71925]
[1776690360604,66.67,75222.63,0.0,-0.99528,0.0,0.7231]
[1776690361609,66.67,75223.95,0.0,-0.99527,0.0,0.72382]
[1776690363399,66.67,75232.29,0.0,-0.99524,0.0,0.72838]
[1776690364631,66.67,75241.0,0.0,-0.99521,0.0,0.73316]
[1776690365637,66.67,75242.97,0.0,-0.9952,0.0,0.73425]
[1776690370673,66.67,75249.77,0.0,-0.99517,0.0,0.73801]
[1776690373469,66.67,75259.35,0.0,-0.99513,0.0,0.74333]
[1776690378728,66.67,75248.15,0.0,-0.99518,0.0,0.73711]
[1776690379735,66.67,75245.03,0.0,-0.99519,0.0,0.73538]
[1776690381752,66.67,75250.72,0.0,-0.99517,0.0,0.73853]
[1776690383543,66.67,75258.06,0.0,-0.99514,0.0,0.74261]
[1776690386784,66.67,75264.78,0.0,-0.99511,0.0,0.74636]
[1776690391819,66.67,75265.58,0.0,-0.99512,0.0,0.74567]
[1776690393613,66.67,75262.16,0.0,-0.99513,0.0,0.74377]
[1776690400887,66.67,75265.32,0.0,-0.99512,0.0,0.74553]
[1776690405922,66.67,75256.86,0.0,-0.99515,0.0,0.74082]
[1776690406930,66.67,75256.4,0.0,-0.99515,0.0,0.74056]
[1776690411964,66.67,75258.4,0.0,-0.99515,0.0,0.74167]
[1776690416999,66.67,75253.24,0.0,-0.99517,0.0,0.73881]
[1776690422039,66.67,75253.87,0.0,-0.99516,0.0,0.73916]
[1776690426074,66.67,75265.69,0.0,-0.99512,0.0,0.74574]
[1776690427080,66.67,75272.12,0.0,-0.99509,0.0,0.74934]
[1776690428089,66.67,75272.74,0.0,-0.99509,0.0,0.74968]
[1776690433124,66.67,75267.13,0.0,-0.99511,0.0,0.74654]
[1776690438161,66.67,75266.44,0.0,-0.99511,0.0,0.74616]
[1776690442187,66.67,75254.23,0.0,-0.99516,0.0,0.73936]
[1776690443195,66.67,75250.3,0.0,-0.99518,0.0,0.73718]
[1776690445212,66.67,75246.34,0.0,-0.99519,0.0,0.73499]
[1776690450247,66.67,75240.01,0.0,-0.99522,0.0,0.7315]
[1776690451254,66.67,75234.55,0.0,-0.99525,0.0,0.7274]
[1776690452261,66.67,75233.18,0.0,-0.99525,0.0,0.72665]
[1776690457296,66.67,75229.81,0.0,-0.99527,0.0,0.72481]
[1776690460323,66.67,75207.58,0.0,-0.99535,0.0,0.71276]
[1776690461332,66.67,75197.78,0.0,-0.99539,0.0,0.70751]
[1776690462337,66.67,75197.73,0.0,-0.99539,0.0,0.70748]
[1776690465357,66.67,75192.17,0.0,-0.99541,0.0,0.70451]
[1776690470394,66.67,75184.56,0.0,-0.99544,0.0,0.70047]
[1776690476434,66.67,75184.6,0.0,-0.99544,0.0,0.70049]
[1776690481468,66.67,75185.23,0.0,-0.99544,0.0,0.70082]
[1776690486513,66.67,75187.22,0.0,-0.99543,0.0,0.70188]
[1776690491545,66.67,75175.78,0.0,-0.99547,0.0,0.69583]
[1776690492550,66.67,75171.72,0.0,-0.99549,0.0,0.69369]
[1776690493559,66.67,75169.96,0.0,-0.9955,0.0,0.69276]
[1776690498592,66.67,75167.15,0.0,-0.99551,0.0,0.69129]
[1776690503628,66.67,75164.33,0.0,-0.99552,0.0,0.68981]
[1776690508663,66.67,75159.83,0.0,-0.99553,0.0,0.68746]
[1776690513700,66.67,75155.33,0.0,-0.99556,0.0,0.68405]
[1776690514705,66.67,75143.21,0.0,-0.9956,0.0,0.67778]
[1776690515713,66.67,75137.78,0.0,-0.99562,0.0,0.67498]
[1776690516719,66.67,75135.98,0.0,-0.99563,0.0,0.67406]
[1776690518738,66.67,75158.82,0.0,-0.99554,0.0,0.68587]
[1776690519755,66.67,75189.72,0.0,-0.99543,0.0,0.70213]
[1776690520758,66.67,75211.61,0.0,-0.99534,0.0,0.71384]
[1776690521787,66.67,75230.88,0.0,-0.99527,0.0,0.72428]
[1776690522793,66.67,75222.74,0.0,-0.9953,0.0,0.71986]
[1776690523803,66.67,75211.18,0.0,-0.99535,0.0,0.71361]
[1776690524802,66.67,75219.19,0.0,-0.99531,0.0,0.71793]
[1776690525822,66.67,75246.72,0.0,-0.99521,0.0,0.73297]
[1776690526827,66.67,75306.76,0.0,-0.99496,0.0,0.76667]
[1776690527861,66.67,75329.9,0.0,-0.99487,0.0,0.78]
[1776690528831,66.67,75319.93,0.0,-0.99491,0.0,0.77423]
[1776690529851,66.67,75301.12,0.0,-0.99499,0.0,0.76345]
[1776690531856,66.67,75319.83,0.0,-0.99491,0.0,0.77418]
[1776690533871,66.67,75343.22,0.0,-0.99481,0.0,0.78776]
[1776690536906,66.67,75348.38,0.0,-0.99479,0.0,0.79079]
[1776690537906,66.67,75331.99,0.0,-0.99486,0.0,0.78121]
[1776690538914,66.67,75315.7,0.0,-0.99493,0.0,0.7718]
[1776690539923,66.67,75309.04,0.0,-0.99495,0.0,0.76797]
[1776690540932,66.67,75273.54,0.0,-0.9951,0.0,0.74786]
[1776690542953,66.67,75279.43,0.0,-0.99507,0.0,0.75117]
[1776690544758,66.67,75303.18,0.0,-0.99498,0.0,0.76462]
[1776690546989,66.67,75323.06,0.0,-0.99489,0.0,0.77604]
[1776690547991,66.67,75340.66,0.0,-0.99482,0.0,0.78627]
[1776690548998,66.67,75341.65,0.0,-0.99482,0.0,0.78684]
[1776690552027,66.67,75334.95,0.0,-0.99484,0.0,0.78294]
[1776690553028,66.67,75326.75,0.0,-0.99488,0.0,0.77818]
[1776690554828,66.67,75331.93,0.0,-0.99486,0.0,0.78118]
[1776690556048,66.67,75335.38,0.0,-0.99484,0.0,0.78319]
[1776690559069,66.67,75344.67,0.0,-0.9948,0.0,0.78861]
[1776690560082,66.67,75345.0,0.0,-0.9948,0.0,0.7888]
[1776690562103,66.67,75332.1,0.0,-0.99486,0.0,0.78128]
[1776690563096,66.67,75318.41,0.0,-0.99491,0.0,0.77336]
[1776690564899,66.67,75294.62,0.0,-0.99501,0.0,0.75975]
[1776690566118,66.67,75292.91,0.0,-0.99502,0.0,0.75878]
[1776690567128,66.67,75298.63,0.0,-0.995,0.0,0.76203]
[1776690568143,66.67,75299.45,0.0,-0.99499,0.0,0.7625]
[1776690569144,66.67,75304.7,0.0,-0.99497,0.0,0.76549]
[1776690570150,66.67,75308.03,0.0,-0.99496,0.0,0.7674]
[1776690574970,66.67,75283.81,0.0,-0.99506,0.0,0.7525]
[1776690580244,66.67,75291.71,0.0,-0.99503,0.0,0.75696]
[1776690581238,66.67,75301.09,0.0,-0.99499,0.0,0.76228]
[1776690585263,66.67,75293.9,0.0,-0.99502,0.0,0.7582]
[1776690588284,66.67,75300.42,0.0,-0.995,0.0,0.7619]
[1776690592352,66.67,75291.11,0.0,-0.99503,0.0,0.75662]
[1776690593360,66.67,75280.48,0.0,-0.99508,0.0,0.75062]
[1776690594367,66.67,75279.55,0.0,-0.99508,0.0,0.7501]
[1776690599404,66.67,75280.91,0.0,-0.99508,0.0,0.75087]
[1776690602423,66.67,75301.26,0.0,-0.99499,0.0,0.76238]
[1776690605448,66.67,75294.88,0.0,-0.99502,0.0,0.75875]
[1776690606455,66.67,75292.4,0.0,-0.99503,0.0,0.75735]
[1776690612497,66.67,75290.27,0.0,-0.99504,0.0,0.75614]
[1776690617543,66.67,75278.5,0.0,-0.99509,0.0,0.74951]
[1776690618544,66.67,75272.32,0.0,-0.99511,0.0,0.74605]
[1776690619553,66.67,75273.11,0.0,-0.99511,0.0,0.74649]
[1776690621569,66.67,75261.04,0.0,-0.99516,0.0,0.73976]
[1776690623586,66.67,75254.96,0.0,-0.99518,0.0,0.7364]
[1776690625597,66.67,75261.39,0.0,-0.99515,0.0,0.73996]
[1776690630633,66.67,75263.57,0.0,-0.99515,0.0,0.74117]
[1776690631642,66.67,75253.68,0.0,-0.99519,0.0,0.73457]
[1776690632646,66.67,75251.42,0.0,-0.9952,0.0,0.73332]
[1776690637682,66.67,75250.27,0.0,-0.99521,0.0,0.73269]
[1776690642716,66.67,75251.64,0.0,-0.9952,0.0,0.73344]
[1776690647760,66.67,75249.77,0.0,-0.99521,0.0,0.73241]
[1776690652794,66.67,75253.55,0.0,-0.99519,0.0,0.7345]
[1776690653795,66.67,75263.36,0.0,-0.99515,0.0,0.73993]
[1776690655810,66.67,75264.98,0.0,-0.99515,0.0,0.74083]
[1776690661850,66.67,75263.75,0.0,-0.99515,0.0,0.74015]
[1776690666892,66.67,75261.26,0.0,-0.99516,0.0,0.73876]
[1776690670920,66.67,75254.52,0.0,-0.99519,0.0,0.73503]
[1776690672942,66.67,75250.22,0.0,-0.99521,0.0,0.73266]
[1776690678040,66.67,75250.79,0.0,-0.9952,0.0,0.73297]
[1776690680064,66.67,75254.03,0.0,-0.99519,0.0,0.73476]
[1776690683079,66.67,75260.2,0.0,-0.99517,0.0,0.73818]
[1776690687108,66.67,75269.0,0.0,-0.99513,0.0,0.74307]
[1776690689122,66.67,75271.66,0.0,-0.99512,0.0,0.74455]
[1776690692142,66.67,75288.27,0.0,-0.99506,0.0,0.75273]
[1776690693151,66.67,75300.93,0.0,-0.99501,0.0,0.75989]
[1776690694156,66.67,75302.0,0.0,-0.995,0.0,0.7605]
[1776690699192,66.67,75299.4,0.0,-0.99502,0.0,0.75903]
[1776690705950,66.67,75298.91,0.0,-0.99502,0.0,0.75875]
[1776690711278,66.67,75311.15,0.0,-0.99497,0.0,0.76572]
[1776690712285,66.67,75317.02,0.0,-0.99494,0.0,0.76908]
[1776690713302,66.67,75317.92,0.0,-0.99494,0.0,0.76959]
[1776690714303,66.67,75309.3,0.0,-0.99497,0.0,0.76466]
[1776690719338,66.67,75316.75,0.0,-0.99494,0.0,0.76892]
[1776690724373,66.67,75319.63,0.0,-0.99493,0.0,0.77058]
[1776690726097,66.67,75305.96,0.0,-0.99499,0.0,0.76276]
[1776690726386,66.67,75305.96,0.0,-0.99499,0.0,0.76276]
[1776690731422,66.67,75301.43,0.0,-0.99501,0.0,0.76018]
[1776690734442,66.67,75293.18,0.0,-0.99504,0.0,0.7555]
[1776690735450,66.67,75286.74,0.0,-0.99507,0.0,0.75187]
[1776690736460,66.67,75276.94,0.0,-0.99511,0.0,0.74637]
[1776690741492,66.67,75282.96,0.0,-0.99508,0.0,0.74974]
[1776690743507,66.67,75276.95,0.0,-0.99511,0.0,0.74638]
[1776690748541,66.67,75278.1,0.0,-0.9951,0.0,0.74702]
[1776690750555,66.67,75285.04,0.0,-0.99507,0.0,0.75091]
[1776690754583,66.67,75279.83,0.0,-0.9951,0.0,0.74685]
[1776690757604,66.67,75265.47,0.0,-0.99516,0.0,0.73885]
[1776690758611,66.67,75253.02,0.0,-0.99521,0.0,0.73197]
[1776690763646,66.67,75254.29,0.0,-0.9952,0.0,0.73267]
[1776690768682,66.67,75257.74,0.0,-0.99519,0.0,0.73457]
[1776690773716,66.67,75258.74,0.0,-0.99519,0.0,0.73512]
[1776690778752,66.67,75259.05,0.0,-0.99519,0.0,0.7353]
[1776690779759,66.67,75251.66,0.0,-0.99522,0.0,0.73122]
[1776690781778,66.67,75244.06,0.0,-0.99525,0.0,0.72705]
[1776690782781,66.67,75232.25,0.0,-0.99529,0.0,0.72061]
[1776690785801,66.67,75239.12,0.0,-0.99526,0.0,0.72435]
[1776690790838,66.67,75239.96,0.0,-0.99526,0.0,0.72481]
[1776690795873,66.67,75239.6,0.0,-0.99526,0.0,0.72461]
[1776690800908,66.67,75243.52,0.0,-0.99525,0.0,0.72676]
[1776690802922,66.67,75237.75,0.0,-0.99527,0.0,0.7236]
[1776690807957,66.67,75243.13,0.0,-0.99525,0.0,0.72654]
[1776690808964,66.67,75243.86,0.0,-0.99525,0.0,0.72694]
[1776690812992,66.67,75253.99,0.0,-0.99521,0.0,0.73139]
[1776690814000,66.67,75256.45,0.0,-0.9952,0.0,0.73274]
[1776690819037,66.67,75260.96,0.0,-0.99519,0.0,0.73523]
[1776690824074,66.67,75257.41,0.0,-0.9952,0.0,0.73327]
[1776690827094,66.67,75266.42,0.0,-0.99516,0.0,0.73825]
[1776690828101,66.67,75269.05,0.0,-0.99515,0.0,0.73971]
[1776690831122,66.67,75276.7,0.0,-0.99512,0.0,0.74397]
[1776690833136,66.67,75283.48,0.0,-0.99509,0.0,0.74776]
[1776690838173,66.67,75282.58,0.0,-0.9951,0.0,0.74726]
[1776690840185,66.67,75280.31,0.0,-0.99511,0.0,0.74599]
[1776690845220,66.67,75276.99,0.0,-0.99512,0.0,0.74413]
[1776690848242,66.67,75268.41,0.0,-0.99516,0.0,0.73936]
[1776690850255,66.67,75266.35,0.0,-0.99516,0.0,0.73821]
[1776690853276,66.67,75259.4,0.0,-0.99519,0.0,0.73437]
[1776690854283,66.67,75258.1,0.0,-0.9952,0.0,0.73365]
[1776690859324,66.67,75261.35,0.0,-0.99518,0.0,0.73545]
[1776690864370,66.67,75262.1,0.0,-0.99518,0.0,0.73586]
[1776690869406,66.67,75260.73,0.0,-0.99519,0.0,0.7351]
[1776690872430,66.67,75251.08,0.0,-0.99523,0.0,0.72867]
[1776690873435,66.67,75248.55,0.0,-0.99524,0.0,0.72729]
[1776690878470,66.67,75255.08,0.0,-0.99522,0.0,0.73087]
[1776690883506,66.67,75253.63,0.0,-0.99522,0.0,0.73007]
[1776690888541,66.67,75248.86,0.0,-0.99524,0.0,0.72746]
[1776690893577,66.67,75251.04,0.0,-0.99523,0.0,0.72865]
[1776690897331,66.67,75245.73,0.0,-0.99525,0.0,0.72574]
[1776690899622,66.67,75240.0,0.0,-0.99528,0.0,0.72262]
[1776690902644,66.67,75245.65,0.0,-0.99525,0.0,0.7257]
[1776690903649,66.67,75256.88,0.0,-0.99521,0.0,0.73186]
[1776690908685,66.67,75260.25,0.0,-0.9952,0.0,0.73372]
[1776690913720,66.67,75263.91,0.0,-0.99518,0.0,0.73574]
[1776690914729,66.67,75271.69,0.0,-0.99515,0.0,0.74005]
[1776690916744,66.67,75282.48,0.0,-0.99511,0.0,0.74607]
[1776690921778,66.67,75285.01,0.0,-0.9951,0.0,0.74749]
[1776690926813,66.67,75285.21,0.0,-0.99509,0.0,0.7476]
[1776690931848,66.67,75285.47,0.0,-0.9951,0.0,0.74661]
[1776690937890,66.67,75283.03,0.0,-0.99511,0.0,0.74524]
[1776690942925,66.67,75279.8,0.0,-0.99512,0.0,0.74344]
[1776690947963,66.67,75276.95,0.0,-0.99514,0.0,0.74185]
[1776690952998,66.67,75270.94,0.0,-0.99516,0.0,0.73851]
[1776690955012,66.67,75263.9,0.0,-0.99519,0.0,0.73461]
[1776690958052,66.67,75258.37,0.0,-0.99521,0.0,0.73156]
[1776690962062,66.67,75253.07,0.0,-0.99523,0.0,0.72865]
[1776690963069,66.67,75244.27,0.0,-0.99527,0.0,0.72384]
[1776690964075,66.67,75232.46,0.0,-0.99531,0.0,0.71742]
[1776690969110,66.67,75228.65,0.0,-0.99533,0.0,0.71536]
[1776690974146,66.67,75231.19,0.0,-0.99532,0.0,0.71673]
[1776690979182,66.67,75231.74,0.0,-0.99531,0.0,0.71703]
[1776690981195,66.67,75226.23,0.0,-0.99534,0.0,0.71405]
[1776690985223,66.67,75217.77,0.0,-0.99537,0.0,0.7095]
[1776690986231,66.67,75206.57,0.0,-0.99541,0.0,0.70351]
[1776690987247,66.67,75199.78,0.0,-0.99544,0.0,0.6999]
[1776690988244,66.67,75194.66,0.0,-0.99546,0.0,0.69719]
[1776690990259,66.67,75191.07,0.0,-0.99547,0.0,0.69529]
[1776690995294,66.67,75187.59,0.0,-0.99549,0.0,0.69239]
[1776690998315,66.67,75194.36,0.0,-0.99547,0.0,0.69595]
[1776690999322,66.67,75193.36,0.0,-0.99547,0.0,0.69543]
[1776691002347,66.67,75184.34,0.0,-0.9955,0.0,0.69068]
[1776691003368,66.67,75177.06,0.0,-0.99553,0.0,0.68687]
[1776691004361,66.67,75165.48,0.0,-0.99557,0.0,0.68085]
[1776691005372,66.67,75163.3,0.0,-0.99558,0.0,0.67972]
[1776691007386,66.67,75166.18,0.0,-0.99557,0.0,0.68121]
[1776691010407,66.67,75157.79,0.0,-0.9956,0.0,0.67687]
[1776691011414,66.67,75158.01,0.0,-0.9956,0.0,0.67698]
[1776691016449,66.67,75158.11,0.0,-0.9956,0.0,0.67703]
[1776691020486,66.67,75147.61,0.0,-0.99564,0.0,0.67164]
[1776691021490,66.67,75143.26,0.0,-0.99565,0.0,0.66941]
[1776691022496,66.67,75149.68,0.0,-0.99563,0.0,0.6727]
[1776691023505,66.67,75152.8,0.0,-0.99562,0.0,0.6743]
[1776691028263,66.67,75160.66,0.0,-0.99559,0.0,0.67835]
[1776691029547,66.67,75161.96,0.0,-0.99559,0.0,0.67902]
[1776691032570,66.67,75153.13,0.0,-0.99562,0.0,0.67447]
[1776691033577,66.67,75151.05,0.0,-0.99563,0.0,0.6734]
[1776691038612,66.67,75155.73,0.0,-0.99561,0.0,0.67581]
[1776691043647,66.67,75153.39,0.0,-0.99562,0.0,0.6746]
[1776691048409,66.67,75144.36,0.0,-0.99565,0.0,0.66997]
[1776691049691,66.67,75141.39,0.0,-0.99566,0.0,0.66846]
[1776691053721,66.67,75135.48,0.0,-0.99569,0.0,0.6644]
[1776691058479,66.67,75144.86,0.0,-0.99566,0.0,0.66918]
[1776691063791,66.67,75150.11,0.0,-0.99564,0.0,0.67187]
[1776691064798,66.67,75141.65,0.0,-0.99567,0.0,0.66754]
[1776691069834,66.67,75145.64,0.0,-0.99565,0.0,0.66958]
[1776691071848,66.67,75136.43,0.0,-0.99569,0.0,0.66489]
[1776691076884,66.67,75136.18,0.0,-0.99569,0.0,0.66476]
[1776691079903,66.67,75143.82,0.0,-0.99566,0.0,0.66865]
[1776691081966,66.67,75149.24,0.0,-0.99564,0.0,0.67142]
[1776691082928,66.67,75143.52,0.0,-0.99566,0.0,0.6685]
[1776691084943,66.67,75134.97,0.0,-0.99569,0.0,0.66415]
[1776691088970,66.67,75130.1,0.0,-0.99571,0.0,0.66168]
[1776691094005,66.67,75128.39,0.0,-0.99572,0.0,0.66081]
[1776691099040,66.67,75127.18,0.0,-0.99572,0.0,0.6602]
[1776691104076,66.67,75132.94,0.0,-0.9957,0.0,0.66312]
[1776691109111,66.67,75135.79,0.0,-0.99569,0.0,0.66456]
[1776691115153,66.67,75132.83,0.0,-0.99571,0.0,0.66202]
[1776691120190,66.67,75135.28,0.0,-0.9957,0.0,0.66326]
[1776691125227,66.67,75127.59,0.0,-0.99572,0.0,0.65937]
[1776691130262,66.67,75123.63,0.0,-0.99574,0.0,0.65738]
[1776691131269,66.67,75118.14,0.0,-0.99576,0.0,0.65462]
[1776691134290,66.67,75112.94,0.0,-0.99578,0.0,0.65201]
[1776691136306,66.67,75102.48,0.0,-0.99581,0.0,0.6468]
[1776691137311,66.67,75100.45,0.0,-0.99582,0.0,0.6458]
[1776691142355,66.67,75094.38,0.0,-0.99584,0.0,0.64279]
[1776691143393,66.67,75101.59,0.0,-0.99582,0.0,0.64636]
[1776691144382,66.67,75102.57,0.0,-0.99581,0.0,0.64685]
[1776691145377,66.67,75093.04,0.0,-0.99585,0.0,0.64213]
[1776691146385,66.67,75094.31,0.0,-0.99584,0.0,0.64276]
[1776691151419,66.67,75098.9,0.0,-0.99583,0.0,0.64503]
[1776691156454,66.67,75098.14,0.0,-0.99583,0.0,0.64465]
[1776691161491,66.67,75100.36,0.0,-0.99582,0.0,0.64575]
[1776691164512,66.67,75107.66,0.0,-0.9958,0.0,0.64938]
[1776691169547,66.67,75104.36,0.0,-0.99581,0.0,0.64774]
[1776691174582,66.67,75106.66,0.0,-0.99581,0.0,0.64786]
[1776691180625,66.67,75106.57,0.0,-0.99581,0.0,0.64781]
[1776691185664,66.67,75105.61,0.0,-0.99581,0.0,0.64734]
[1776691190699,66.67,75114.33,0.0,-0.99578,0.0,0.65168]
[1776691191706,66.67,75116.4,0.0,-0.99577,0.0,0.65272]
[1776691196743,66.67,75120.75,0.0,-0.99576,0.0,0.6549]
[1776691201777,66.67,75120.3,0.0,-0.99576,0.0,0.65467]
[1776691206825,66.67,75121.06,0.0,-0.99575,0.0,0.65505]
[1776691210864,66.67,75114.68,0.0,-0.99578,0.0,0.65186]
[1776691211863,66.67,75107.53,0.0,-0.9958,0.0,0.64829]
[1776691212870,66.67,75102.89,0.0,-0.99582,0.0,0.64599]
[1776691217915,66.67,75102.66,0.0,-0.99582,0.0,0.64587]
[1776691219613,66.67,75111.24,0.0,-0.99579,0.0,0.65014]
[1776691220927,66.67,75112.93,0.0,-0.99578,0.0,0.65098]
[1776691225963,66.67,75114.56,0.0,-0.99578,0.0,0.6518]
[1776691230998,66.67,75118.21,0.0,-0.99577,0.0,0.65362]
[1776691233012,66.67,75126.93,0.0,-0.99574,0.0,0.65697]
[1776691236038,66.67,75119.21,0.0,-0.99577,0.0,0.6531]
[1776691240065,66.67,75113.12,0.0,-0.99579,0.0,0.65005]
[1776691245097,66.67,75114.5,0.0,-0.99578,0.0,0.65074]
[1776691251140,66.67,75113.76,0.0,-0.99579,0.0,0.65037]
[1776691255168,66.67,75108.26,0.0,-0.99581,0.0,0.64763]
[1776691260203,66.67,75112.33,0.0,-0.99579,0.0,0.64966]
[1776691265238,66.67,75113.72,0.0,-0.99579,0.0,0.65035]
[1776691270274,66.67,75110.2,0.0,-0.9958,0.0,0.6486]
[1776691275310,66.67,75106.28,0.0,-0.99581,0.0,0.64665]
[1776691280344,66.67,75102.66,0.0,-0.99583,0.0,0.64485]
[1776691285380,66.67,75104.1,0.0,-0.99582,0.0,0.64557]
[1776691290414,66.67,75105.63,0.0,-0.99582,0.0,0.64633]
[1776691295449,66.67,75104.96,0.0,-0.99583,0.0,0.64498]
[1776691300484,66.67,75101.83,0.0,-0.99584,0.0,0.64343]
[1776691305518,66.67,75101.52,0.0,-0.99584,0.0,0.64327]
[1776691306526,66.67,75092.13,0.0,-0.99587,0.0,0.63864]
[1776691307532,66.67,75083.71,0.0,-0.9959,0.0,0.63452]
[1776691308542,66.67,75080.72,0.0,-0.99591,0.0,0.63306]
[1776691310558,66.67,75079.77,0.0,-0.99591,0.0,0.63259]
[1776691315593,66.67,75083.8,0.0,-0.9959,0.0,0.63456]
[1776691319620,66.67,75089.49,0.0,-0.99588,0.0,0.63735]
[1776691324656,66.67,75092.82,0.0,-0.99587,0.0,0.63898]
[1776691329690,66.67,75090.68,0.0,-0.99588,0.0,0.63793]
[1776691334725,66.67,75087.52,0.0,-0.99589,0.0,0.63638]
[1776691339763,66.67,75089.52,0.0,-0.99588,0.0,0.63736]
[1776691344797,66.67,75093.33,0.0,-0.99587,0.0,0.63923]
[1776691349832,66.67,75090.6,0.0,-0.99588,0.0,0.63789]
[1776691354867,66.67,75085.9,0.0,-0.9959,0.0,0.63458]
[1776691358895,66.67,75080.63,0.0,-0.99592,0.0,0.63201]
[1776691363930,66.67,75081.61,0.0,-0.99591,0.0,0.63249]
[1776691368967,66.67,75082.49,0.0,-0.99591,0.0,0.63292]
[1776691374017,66.67,75087.38,0.0,-0.99589,0.0,0.63531]
[1776691379057,66.67,75089.33,0.0,-0.99589,0.0,0.63626]
[1776691380783,66.67,75118.38,0.0,-0.99578,0.0,0.65063]
[1776691382092,66.67,75119.76,0.0,-0.99578,0.0,0.65132]
[1776691383090,66.67,75112.24,0.0,-0.99581,0.0,0.64757]
[1776691386110,66.67,75106.21,0.0,-0.99583,0.0,0.64458]
[1776691391145,66.67,75104.07,0.0,-0.99583,0.0,0.64352]
[1776691396180,66.67,75103.7,0.0,-0.99584,0.0,0.64333]
[1776691397188,66.67,75114.19,0.0,-0.9958,0.0,0.64854]
[1776691402222,66.67,75111.87,0.0,-0.99581,0.0,0.64739]
[1776691406250,66.67,75108.35,0.0,-0.99582,0.0,0.64564]
[1776691410282,66.67,75102.34,0.0,-0.99584,0.0,0.64266]
[1776691413302,66.67,75097.07,0.0,-0.99587,0.0,0.63905]
[1776691418338,66.67,75102.35,0.0,-0.99585,0.0,0.64165]
[1776691420355,66.67,75109.16,0.0,-0.99582,0.0,0.64502]
[1776691425387,66.67,75111.86,0.0,-0.99581,0.0,0.64636]
[1776691430422,66.67,75111.87,0.0,-0.99581,0.0,0.64636]
[1776691435457,66.67,75110.4,0.0,-0.99582,0.0,0.64563]
[1776691440492,66.67,75110.09,0.0,-0.99582,0.0,0.64548]
[1776691445527,66.67,75111.39,0.0,-0.99582,0.0,0.64613]
[1776691448548,66.67,75103.57,0.0,-0.99584,0.0,0.64225]
[1776691451569,66.67,75094.57,0.0,-0.99587,0.0,0.63782]
[1776691456604,66.67,75080.04,0.0,-0.99592,0.0,0.63072]
[1776691461638,66.67,75074.23,0.0,-0.99594,0.0,0.6279]
[1776691463653,66.67,75071.97,0.0,-0.99595,0.0,0.6268]
[1776691468688,66.67,75075.38,0.0,-0.99594,0.0,0.62846]
[1776691473723,66.67,75076.05,0.0,-0.99594,0.0,0.62778]
[1776691478765,66.67,75076.32,0.0,-0.99594,0.0,0.62791]
[1776691483794,66.67,75075.46,0.0,-0.99595,0.0,0.6275]
[1776691487833,66.67,75065.84,0.0,-0.99598,0.0,0.62285]
[1776691488831,66.67,75062.95,0.0,-0.99599,0.0,0.62146]
[1776691492877,66.67,75050.28,0.0,-0.99603,0.0,0.6154]
[1776691493883,66.67,75042.67,0.0,-0.99606,0.0,0.61178]
[1776691494885,66.67,75032.36,0.0,-0.99609,0.0,0.60691]
[1776691495896,66.67,75026.64,0.0,-0.99611,0.0,0.60422]
[1776691496901,66.67,75023.86,0.0,-0.99612,0.0,0.60292]
[1776691497907,66.67,75015.82,0.0,-0.99615,0.0,0.59916]
[1776691498914,66.67,75014.18,0.0,-0.99615,0.0,0.5984]
[1776691501954,66.67,75020.02,0.0,-0.99613,0.0,0.60112]
[1776691503956,66.67,75028.67,0.0,-0.9961,0.0,0.60517]
[1776691504956,66.67,75033.34,0.0,-0.99609,0.0,0.60737]
[1776691505965,66.67,75031.54,0.0,-0.9961,0.0,0.60652]
[1776691507978,66.67,75024.35,0.0,-0.99612,0.0,0.60315]
[1776691509992,66.67,75021.05,0.0,-0.99613,0.0,0.6016]
[1776691513013,66.67,75028.25,0.0,-0.99611,0.0,0.60498]
[1776691514020,66.67,75028.35,0.0,-0.99611,0.0,0.60502]
[1776691517041,66.67,75022.61,0.0,-0.99612,0.0,0.60233]
[1776691520062,66.67,75032.01,0.0,-0.99609,0.0,0.60674]
[1776691521784,66.67,75035.95,0.0,-0.99608,0.0,0.6086]
[1776691527111,66.67,75038.28,0.0,-0.99607,0.0,0.6097]
[1776691528118,66.67,75039.42,0.0,-0.99607,0.0,0.61024]
[1776691531853,66.67,75048.25,0.0,-0.99605,0.0,0.61345]
[1776691533153,66.67,75049.71,0.0,-0.99604,0.0,0.61414]
[1776691536174,66.67,75044.15,0.0,-0.99606,0.0,0.6115]
[1776691538189,66.67,75041.99,0.0,-0.99607,0.0,0.61048]
[1776691541932,66.67,75024.94,0.0,-0.99612,0.0,0.60245]
[1776691543227,66.67,75017.06,0.0,-0.99615,0.0,0.59878]
[1776691544239,66.67,75016.95,0.0,-0.99615,0.0,0.59872]
[1776691549269,66.67,75012.09,0.0,-0.99617,0.0,0.59647]
[1776691552011,66.67,75022.73,0.0,-0.99613,0.0,0.60142]
[1776691555334,66.67,75039.59,0.0,-0.99607,0.0,0.60935]
[1776691556356,66.67,75040.1,0.0,-0.99607,0.0,0.60959]
[1776691558351,66.67,75070.04,0.0,-0.99597,0.0,0.62388]
[1776691559384,66.67,75074.96,0.0,-0.99595,0.0,0.62626]
[1776691560404,66.67,75085.93,0.0,-0.99592,0.0,0.63158]
[1776691562086,66.67,75093.21,0.0,-0.99589,0.0,0.63514]
[1776691566413,66.67,75085.47,0.0,-0.99592,0.0,0.63136]
[1776691567425,66.67,75078.11,0.0,-0.99594,0.0,0.62778]
[1776691568431,66.67,75068.94,0.0,-0.99598,0.0,0.62335]
[1776691569437,66.67,75067.06,0.0,-0.99598,0.0,0.62244]
[1776691573466,66.67,75061.99,0.0,-0.996,0.0,0.62001]
[1776691576487,66.67,75067.28,0.0,-0.99598,0.0,0.62255]
[1776691582529,66.67,75063.52,0.0,-0.99599,0.0,0.62074]
[1776691587564,66.67,75065.09,0.0,-0.99599,0.0,0.6215]
[1776691591592,66.67,75070.66,0.0,-0.99598,0.0,0.62318]
[1776691596628,66.67,75071.54,0.0,-0.99597,0.0,0.62361]
[1776691597634,66.67,75065.44,0.0,-0.99599,0.0,0.62067]
[1776691598641,66.67,75064.93,0.0,-0.996,0.0,0.62043]
[1776691604683,66.67,75063.2,0.0,-0.996,0.0,0.6196]
[1776691608713,66.67,75071.59,0.0,-0.99597,0.0,0.62363]
[1776691611734,66.67,75073.9,0.0,-0.99596,0.0,0.62475]
[1776691616773,66.67,75074.07,0.0,-0.99596,0.0,0.62483]
[1776691621809,66.67,75071.65,0.0,-0.99597,0.0,0.62366]
[1776691622815,66.67,75082.81,0.0,-0.99593,0.0,0.62906]
[1776691623833,66.67,75085.24,0.0,-0.99593,0.0,0.63024]
[1776691625843,66.67,75090.28,0.0,-0.99591,0.0,0.6327]
[1776691628864,66.67,75094.1,0.0,-0.9959,0.0,0.63456]
[1776691633898,66.67,75094.87,0.0,-0.99589,0.0,0.63494]
[1776691635915,66.67,75098.37,0.0,-0.99588,0.0,0.63665]
[1776691640951,66.67,75102.67,0.0,-0.99587,0.0,0.63877]
[1776691641955,66.67,75107.39,0.0,-0.99585,0.0,0.64109]
[1776691642962,66.67,75107.19,0.0,-0.99585,0.0,0.64099]
[1776691648000,66.67,75103.97,0.0,-0.99586,0.0,0.63941]
[1776691650014,66.67,75105.01,0.0,-0.99586,0.0,0.63992]
[1776691655047,66.67,75102.86,0.0,-0.99587,0.0,0.63785]
[1776691660082,66.67,75103.51,0.0,-0.99587,0.0,0.63817]
[1776691665117,66.67,75103.91,0.0,-0.99587,0.0,0.63836]
[1776691670153,66.67,75098.99,0.0,-0.99588,0.0,0.63595]
[1776691676194,66.67,75097.33,0.0,-0.99589,0.0,0.63513]
[1776691678210,66.67,75102.58,0.0,-0.99587,0.0,0.63771]
[1776691682237,66.67,75111.34,0.0,-0.99584,0.0,0.64203]
[1776691683244,66.67,75110.92,0.0,-0.99584,0.0,0.64182]
[1776691685260,66.67,75107.33,0.0,-0.99586,0.0,0.64005]
[1776691686267,66.67,75115.51,0.0,-0.99583,0.0,0.64409]
[1776691687275,66.67,75128.19,0.0,-0.99578,0.0,0.6504]
[1776691688285,66.67,75131.96,0.0,-0.99577,0.0,0.65228]
[1776691693320,66.67,75135.22,0.0,-0.99576,0.0,0.65392]
[1776691698353,66.67,75136.8,0.0,-0.99575,0.0,0.65471]
[1776691703387,66.67,75138.82,0.0,-0.99574,0.0,0.65572]
[1776691706409,66.67,75153.43,0.0,-0.99569,0.0,0.66311]
[1776691707416,66.67,75160.71,0.0,-0.99566,0.0,0.66681]
[1776691708427,66.67,75157.75,0.0,-0.99568,0.0,0.6653]
[1776691713458,66.67,75158.49,0.0,-0.99568,0.0,0.66463]
[1776691717487,66.67,75153.32,0.0,-0.9957,0.0,0.66201]
[1776691723228,66.67,75154.8,0.0,-0.99569,0.0,0.66276]
[1776691728564,66.67,75153.66,0.0,-0.9957,0.0,0.66218]
[1776691733599,66.67,75150.86,0.0,-0.99571,0.0,0.66076]
[1776691738635,66.67,75150.2,0.0,-0.99571,0.0,0.66043]
[1776691739641,66.67,75138.53,0.0,-0.99575,0.0,0.65455]
[1776691740648,66.67,75132.99,0.0,-0.99577,0.0,0.65177]
[1776691741655,66.67,75131.96,0.0,-0.99577,0.0,0.65125]
[1776691746692,66.67,75133.13,0.0,-0.99577,0.0,0.65184]
[1776691750718,66.67,75138.7,0.0,-0.99575,0.0,0.65463]
[1776691755753,66.67,75139.3,0.0,-0.99575,0.0,0.65493]
[1776691760788,66.67,75144.14,0.0,-0.99573,0.0,0.65737]
[1776691765823,66.67,75146.07,0.0,-0.99572,0.0,0.65834]
[1776691768845,66.67,75154.42,0.0,-0.99569,0.0,0.66257]
[1776691773880,66.67,75158.68,0.0,-0.99569,0.0,0.66369]
[1776691777909,66.67,75170.42,0.0,-0.99564,0.0,0.66968]
[1776691781938,66.67,75175.38,0.0,-0.99562,0.0,0.67222]
[1776691786972,66.67,75176.67,0.0,-0.99562,0.0,0.67288]
[1776691792025,66.67,75180.41,0.0,-0.99561,0.0,0.67481]
[1776691793018,66.67,75190.89,0.0,-0.99557,0.0,0.68023]
[1776691795034,66.67,75197.16,0.0,-0.99554,0.0,0.68349]
[1776691796038,66.67,75198.62,0.0,-0.99554,0.0,0.68425]
[1776691799059,66.67,75203.99,0.0,-0.99552,0.0,0.68705]
[1776691802115,66.67,75224.66,0.0,-0.99544,0.0,0.69794]
[1776691803120,66.67,75232.11,0.0,-0.99541,0.0,0.7019]
[1776691804129,66.67,75229.89,0.0,-0.99542,0.0,0.70072]
[1776691806149,66.67,75200.98,0.0,-0.99553,0.0,0.68548]
[1776691807157,66.67,75177.7,0.0,-0.99562,0.0,0.67341]
[1776691808164,66.67,75179.52,0.0,-0.99561,0.0,0.67435]
[1776691810178,66.67,75177.26,0.0,-0.99562,0.0,0.67319]
[1776691812212,66.67,75176.13,0.0,-0.99562,0.0,0.67261]
[1776691813224,66.67,75169.65,0.0,-0.99565,0.0,0.66928]
[1776691814228,66.67,75169.12,0.0,-0.99565,0.0,0.66901]
[1776691818259,66.67,75173.75,0.0,-0.99563,0.0,0.67138]
[1776691821276,66.67,75167.11,0.0,-0.99565,0.0,0.66798]
[1776691823327,66.67,75158.59,0.0,-0.99569,0.0,0.66364]
[1776691824296,66.67,75145.14,0.0,-0.99573,0.0,0.65684]
[1776691825303,66.67,75142.01,0.0,-0.99575,0.0,0.65526]
[1776691826310,66.67,75154.81,0.0,-0.9957,0.0,0.66172]
[1776691827318,66.67,75157.14,0.0,-0.99569,0.0,0.66291]
[1776691828324,66.67,75152.1,0.0,-0.99571,0.0,0.66035]
[1776691829332,66.67,75154.4,0.0,-0.9957,0.0,0.66152]
[1776691830338,66.67,75146.53,0.0,-0.99573,0.0,0.65754]
[1776691831346,66.67,75145.16,0.0,-0.99574,0.0,0.65581]
[1776691833364,66.67,75156.4,0.0,-0.9957,0.0,0.66149]
[1776691834368,66.67,75161.1,0.0,-0.99568,0.0,0.66387]
[1776691835374,66.67,75162.42,0.0,-0.99568,0.0,0.66454]
[1776691838401,66.67,75156.86,0.0,-0.9957,0.0,0.66172]
[1776691839406,66.67,75149.21,0.0,-0.99573,0.0,0.65785]
[1776691840417,66.67,75141.88,0.0,-0.99575,0.0,0.65416]
[1776691841420,66.67,75143.9,0.0,-0.99575,0.0,0.65518]
[1776691843436,66.67,75151.81,0.0,-0.99572,0.0,0.65916]
[1776691844445,66.67,75157.34,0.0,-0.9957,0.0,0.66196]
[1776691845450,66.67,75155.66,0.0,-0.9957,0.0,0.66111]
[1776691848471,66.67,75166.63,0.0,-0.99566,0.0,0.66669]
[1776691849479,66.67,75169.47,0.0,-0.99565,0.0,0.66814]
[1776691850496,66.67,75176.64,0.0,-0.99563,0.0,0.67181]
[1776691851498,66.67,75175.41,0.0,-0.99563,0.0,0.67118]
[1776691852498,66.67,75170.05,0.0,-0.99565,0.0,0.66844]
[1776691853505,66.67,75152.7,0.0,-0.99571,0.0,0.65961]
[1776691854514,66.67,75150.68,0.0,-0.99572,0.0,0.65859]
[1776691857561,66.67,75138.13,0.0,-0.99577,0.0,0.65228]
[1776691858543,66.67,75127.75,0.0,-0.9958,0.0,0.6471]
[1776691859551,66.67,75122.78,0.0,-0.99582,0.0,0.64463]
[1776691860559,66.67,75126.11,0.0,-0.99581,0.0,0.64628]
[1776691861569,66.67,75114.73,0.0,-0.99585,0.0,0.64065]
[1776691862572,66.67,75092.37,0.0,-0.99593,0.0,0.6297]
[1776691863640,66.67,75083.45,0.0,-0.99596,0.0,0.62537]
[1776691864590,66.67,75085.05,0.0,-0.99595,0.0,0.62615]
[1776691865597,66.67,75077.98,0.0,-0.99598,0.0,0.62273]
[1776691866630,66.67,75061.09,0.0,-0.99603,0.0,0.61464]
[1776691867633,66.67,75042.52,0.0,-0.9961,0.0,0.60585]
[1776691868640,66.67,75045.15,0.0,-0.99609,0.0,0.60709]
[1776691872346,66.67,75034.7,0.0,-0.99612,0.0,0.60218]
[1776691873674,66.67,75034.89,0.0,-0.99612,0.0,0.60227]
[1776691876701,66.67,75023.64,0.0,-0.99616,0.0,0.59702]
[1776691877705,66.67,75017.5,0.0,-0.99618,0.0,0.59417]
[1776691878721,66.67,75007.75,0.0,-0.99621,0.0,0.58967]
[1776691879736,66.67,74996.59,0.0,-0.99625,0.0,0.58456]
[1776691880759,66.67,74971.33,0.0,-0.99633,0.0,0.57312]
[1776691882439,66.67,74922.31,0.0,-0.99648,0.0,0.55146]
[1776691882750,66.67,74922.31,0.0,-0.99648,0.0,0.55146]
[1776691883763,66.67,74922.2,0.0,-0.99648,0.0,0.55142]
[1776691885784,66.67,74884.52,0.0,-0.99659,0.0,0.53525]
[1776691886793,66.67,74878.93,0.0,-0.99661,0.0,0.53289]
[1776691887801,66.67,74887.14,0.0,-0.99658,0.0,0.53636]
[1776691888809,66.67,74905.47,0.0,-0.99653,0.0,0.54419]
[1776691889820,66.67,74903.92,0.0,-0.99653,0.0,0.54352]
[1776691892516,66.67,74893.38,0.0,-0.99657,0.0,0.53812]
[1776691893851,66.67,74891.1,0.0,-0.99658,0.0,0.53715]
[1776691894857,66.67,74909.22,0.0,-0.99652,0.0,0.5449]
[1776691895865,66.67,74904.7,0.0,-0.99654,0.0,0.54296]
[1776691898889,66.67,74916.36,0.0,-0.9965,0.0,0.54798]
[1776691899894,66.67,74928.33,0.0,-0.99647,0.0,0.55318]
[1776691901375,66.67,74928.33,0.0,-0.99647,0.0,0.55318]
[1776691901467,66.67,74943.88,0.0,-0.99642,0.0,0.55999]
[1776691902594,66.67,74960.86,0.0,-0.99636,0.0,0.56751]
[1776691903924,66.67,74973.53,0.0,-0.99633,0.0,0.57317]
[1776691905942,66.67,74978.7,0.0,-0.99631,0.0,0.5755]
[1776691906944,66.67,74986.51,0.0,-0.99628,0.0,0.57903]
[1776691907951,66.67,74996.03,0.0,-0.99625,0.0,0.58335]
[1776691909967,66.67,74984.45,0.0,-0.99629,0.0,0.57809]
[1776691910978,66.67,74974.34,0.0,-0.99632,0.0,0.57354]
[1776691912674,66.67,74952.75,0.0,-0.99639,0.0,0.5639]
[1776691912993,66.67,74952.75,0.0,-0.99639,0.0,0.5639]
[1776691915010,66.67,74949.04,0.0,-0.9964,0.0,0.56226]
[1776691917026,66.67,74955.51,0.0,-0.99638,0.0,0.56513]
[1776691918033,66.67,74946.03,0.0,-0.99641,0.0,0.56093]
[1776691922073,66.67,74953.72,0.0,-0.99639,0.0,0.56433]
[1776691923097,66.67,74961.69,0.0,-0.99636,0.0,0.56788]
[1776691924082,66.67,74984.89,0.0,-0.99629,0.0,0.57829]
[1776691925101,66.67,75001.16,0.0,-0.99624,0.0,0.58569]
[1776691926096,66.67,75013.27,0.0,-0.9962,0.0,0.59126]
[1776691927110,66.67,75022.51,0.0,-0.99617,0.0,0.59553]
[1776691928158,66.67,75020.56,0.0,-0.99617,0.0,0.59463]
[1776691929119,66.67,75031.76,0.0,-0.99614,0.0,0.59983]
[1776691930136,66.67,75034.46,0.0,-0.99613,0.0,0.6011]
[1776691933160,66.67,75045.78,0.0,-0.99609,0.0,0.60641]
[1776691934168,66.67,75056.85,0.0,-0.99605,0.0,0.61164]
[1776691935172,66.67,75074.94,0.0,-0.99599,0.0,0.62028]
[1776691936177,66.67,75075.66,0.0,-0.99599,0.0,0.62062]
[1776691937183,66.67,75069.62,0.0,-0.99601,0.0,0.61773]
[1776691938197,66.67,75076.49,0.0,-0.99599,0.0,0.62102]
[1776691939198,66.67,75083.64,0.0,-0.99596,0.0,0.62447]
[1776691940204,66.67,75083.82,0.0,-0.99596,0.0,0.62455]
[1776691942098,66.67,75083.85,0.0,-0.99596,0.0,0.62457]
[1776691943236,66.67,75107.11,0.0,-0.99588,0.0,0.63589]
[1776691944244,66.67,75136.21,0.0,-0.99578,0.0,0.65029]
[1776691945250,66.67,75139.18,0.0,-0.99577,0.0,0.65178]
[1776691946252,66.67,75145.22,0.0,-0.99575,0.0,0.65481]
[1776691947257,66.67,75146.03,0.0,-0.99574,0.0,0.65521]
[1776691950284,66.67,75151.16,0.0,-0.99573,0.0,0.6578]
[1776691951287,66.67,75155.08,0.0,-0.99572,0.0,0.65874]
[1776691953309,66.67,75150.01,0.0,-0.99574,0.0,0.65618]
[1776691954308,66.67,75140.85,0.0,-0.99577,0.0,0.65158]
[1776691957330,66.67,75147.18,0.0,-0.99575,0.0,0.65476]
[1776691958337,66.67,75153.64,0.0,-0.99572,0.0,0.65801]
[1776691960350,66.67,75145.9,0.0,-0.99575,0.0,0.65411]
[1776691961364,66.67,75135.66,0.0,-0.99579,0.0,0.64899]
[1776691962366,66.67,75117.7,0.0,-0.99585,0.0,0.64008]
[1776691963374,66.67,75111.27,0.0,-0.99587,0.0,0.63692]
[1776691967405,66.67,75117.34,0.0,-0.99585,0.0,0.6399]
[1776691969416,66.67,75111.25,0.0,-0.99587,0.0,0.63691]
[1776691970423,66.67,75119.65,0.0,-0.99584,0.0,0.64104]
[1776691971429,66.67,75130.9,0.0,-0.9958,0.0,0.64662]
[1776691972436,66.67,75137.91,0.0,-0.99578,0.0,0.65011]
[1776691974450,66.67,75132.93,0.0,-0.9958,0.0,0.64763]
[1776691975458,66.67,75140.31,0.0,-0.99577,0.0,0.65131]
[1776691976466,66.67,75145.7,0.0,-0.99575,0.0,0.65401]
[1776691979490,66.67,75133.26,0.0,-0.9958,0.0,0.64779]
[1776691981569,66.67,75138.25,0.0,-0.99578,0.0,0.65028]
[1776691984606,66.67,75119.43,0.0,-0.99585,0.0,0.64093]
[1776691986614,66.67,75116.46,0.0,-0.99586,0.0,0.63947]
[1776691988625,66.67,75092.52,0.0,-0.99594,0.0,0.62776]
[1776691989634,66.67,75086.31,0.0,-0.99596,0.0,0.62476]
[1776691990639,66.67,75089.19,0.0,-0.99595,0.0,0.62615]
[1776691992655,66.67,75097.51,0.0,-0.99592,0.0,0.63019]
[1776691993665,66.67,75119.19,0.0,-0.99585,0.0,0.64082]
[1776691994737,66.67,75126.74,0.0,-0.99582,0.0,0.64455]
[1776691995682,66.67,75131.78,0.0,-0.9958,0.0,0.64706]
[1776691996689,66.67,75137.07,0.0,-0.99578,0.0,0.64969]
[1776691997696,66.67,75135.4,0.0,-0.99579,0.0,0.64886]
[1776692000721,66.67,75130.0,0.0,-0.99581,0.0,0.64617]
[1776692004748,66.67,75139.73,0.0,-0.99577,0.0,0.65102]
[1776692005755,66.67,75147.01,0.0,-0.99575,0.0,0.65467]
[1776692006762,66.67,75149.66,0.0,-0.99574,0.0,0.65601]
[1776692008779,66.67,75157.38,0.0,-0.99571,0.0,0.6599]
[1776692009788,66.67,75161.04,0.0,-0.9957,0.0,0.66176]
[1776692010811,66.67,75167.57,0.0,-0.99567,0.0,0.66508]
[1776692011810,66.67,75182.37,0.0,-0.99563,0.0,0.67159]
[1776692012844,66.67,75187.48,0.0,-0.99561,0.0,0.67422]
[1776692013825,66.67,75191.05,0.0,-0.99559,0.0,0.67607]
[1776692014833,66.67,75184.24,0.0,-0.99562,0.0,0.67256]
[1776692015840,66.67,75184.91,0.0,-0.99562,0.0,0.6729]
[1776692016846,66.67,75190.03,0.0,-0.9956,0.0,0.67554]
[1776692017853,66.67,75186.07,0.0,-0.99561,0.0,0.6735]
[1776692018861,66.67,75174.99,0.0,-0.99565,0.0,0.66781]
[1776692019869,66.67,75175.23,0.0,-0.99565,0.0,0.66794]
[1776692021885,66.67,75181.09,0.0,-0.99563,0.0,0.67094]
[1776692025913,66.67,75186.09,0.0,-0.99561,0.0,0.67351]
[1776692026921,66.67,75179.48,0.0,-0.99564,0.0,0.67011]
[1776692027927,66.67,75176.6,0.0,-0.99565,0.0,0.66864]
[1776692030948,66.67,75183.32,0.0,-0.99562,0.0,0.67208]
[1776692033649,66.67,75186.44,0.0,-0.99561,0.0,0.67369]
[1776692035984,66.67,75195.46,0.0,-0.99558,0.0,0.67835]
[1776692036997,66.67,75197.74,0.0,-0.99557,0.0,0.67953]
[1776692037999,66.67,75201.19,0.0,-0.99556,0.0,0.68132]
[1776692040020,66.67,75209.32,0.0,-0.99553,0.0,0.68556]
[1776692042029,66.67,75215.78,0.0,-0.9955,0.0,0.68894]
[1776692043733,66.67,75242.47,0.0,-0.9954,0.0,0.70307]
[1776692045073,66.67,75263.13,0.0,-0.99532,0.0,0.71417]
[1776692046079,66.67,75260.27,0.0,-0.99533,0.0,0.71262]
[1776692048097,66.67,75254.48,0.0,-0.99535,0.0,0.7095]
[1776692049107,66.67,75244.33,0.0,-0.99539,0.0,0.70406]
[1776692050115,66.67,75223.08,0.0,-0.99547,0.0,0.69278]
[1776692051118,66.67,75205.85,0.0,-0.99554,0.0,0.68375]
[1776692052122,66.67,75208.69,0.0,-0.99553,0.0,0.68523]
[1776692056149,66.67,75213.34,0.0,-0.99551,0.0,0.68766]
[1776692060179,66.67,75197.6,0.0,-0.99557,0.0,0.67946]
[1776692061192,66.67,75188.5,0.0,-0.9956,0.0,0.67475]
[1776692062196,66.67,75186.97,0.0,-0.99561,0.0,0.67396]
[1776692063882,66.67,75180.7,0.0,-0.99563,0.0,0.67074]
[1776692065219,66.67,75180.18,0.0,-0.99563,0.0,0.67047]
[1776692067233,66.67,75186.87,0.0,-0.99561,0.0,0.67391]
[1776692069247,66.67,75176.72,0.0,-0.99565,0.0,0.6687]
[1776692070254,66.67,75177.5,0.0,-0.99564,0.0,0.6691]
[1776692075290,66.67,75183.32,0.0,-0.99563,0.0,0.67103]
[1776692076299,66.67,75188.72,0.0,-0.99561,0.0,0.67381]
[1776692078311,66.67,75195.0,0.0,-0.99559,0.0,0.67705]
[1776692084353,66.67,75200.27,0.0,-0.99557,0.0,0.67978]
[1776692088395,66.67,75214.31,0.0,-0.99551,0.0,0.6871]
[1776692089407,66.67,75233.94,0.0,-0.99544,0.0,0.69744]
[1776692091418,66.67,75248.75,0.0,-0.99538,0.0,0.70533]
[1776692092425,66.67,75252.53,0.0,-0.99537,0.0,0.70736]
[1776692095445,66.67,75258.03,0.0,-0.99535,0.0,0.71031]
[1776692097462,66.67,75266.8,0.0,-0.99531,0.0,0.71505]
[1776692098466,66.67,75274.52,0.0,-0.99528,0.0,0.71924]
[1776692100488,66.67,75285.48,0.0,-0.99524,0.0,0.72522]
[1776692104521,66.67,75265.35,0.0,-0.99532,0.0,0.71426]
[1776692108556,66.67,75260.04,0.0,-0.99534,0.0,0.7114]
[1776692110572,66.67,75244.86,0.0,-0.9954,0.0,0.70325]
[1776692111585,66.67,75251.47,0.0,-0.99537,0.0,0.70679]
[1776692112602,66.67,75247.43,0.0,-0.99539,0.0,0.70462]
[1776692113617,66.67,75241.43,0.0,-0.99541,0.0,0.70142]
[1776692114610,66.67,75249.37,0.0,-0.99538,0.0,0.70566]
[1776692115617,66.67,75259.02,0.0,-0.99534,0.0,0.71085]
[1776692116627,66.67,75255.82,0.0,-0.99535,0.0,0.70912]
[1776692121683,66.67,75259.82,0.0,-0.99534,0.0,0.71128]
[1776692122677,66.67,75267.12,0.0,-0.99531,0.0,0.71522]
[1776692123674,66.67,75282.85,0.0,-0.99525,0.0,0.72378]
[1776692124679,66.67,75289.25,0.0,-0.99522,0.0,0.72729]
[1776692125686,66.67,75288.52,0.0,-0.99523,0.0,0.72689]
[1776692128717,66.67,75278.12,0.0,-0.99527,0.0,0.7212]
[1776692129720,66.67,75261.96,0.0,-0.99533,0.0,0.71243]
[1776692130723,66.67,75251.29,0.0,-0.99537,0.0,0.70669]
[1776692131730,66.67,75254.46,0.0,-0.99537,0.0,0.7073]
[1776692133754,66.67,75245.61,0.0,-0.9954,0.0,0.70256]
[1776692134751,66.67,75233.33,0.0,-0.99545,0.0,0.69603]
[1776692135759,66.67,75238.43,0.0,-0.99543,0.0,0.69874]
[1776692136767,66.67,75240.25,0.0,-0.99542,0.0,0.6997]
[1776692139795,66.67,75251.85,0.0,-0.99538,0.0,0.7059]
[1776692141815,66.67,75243.78,0.0,-0.99541,0.0,0.70158]
[1776692142834,66.67,75234.11,0.0,-0.99545,0.0,0.69645]
[1776692144844,66.67,75242.29,0.0,-0.99541,0.0,0.70079]
[1776692146846,66.67,75250.52,0.0,-0.99538,0.0,0.70518]
[1776692147853,66.67,75249.98,0.0,-0.99538,0.0,0.70489]
[1776692149869,66.67,75239.97,0.0,-0.99542,0.0,0.69956]
[1776692150875,66.67,75240.12,0.0,-0.99542,0.0,0.69963]
[1776692151884,66.67,75247.48,0.0,-0.99539,0.0,0.70356]
[1776692152912,66.67,75254.53,0.0,-0.99537,0.0,0.70733]
[1776692153912,66.67,75268.57,0.0,-0.99531,0.0,0.7149]
[1776692157934,66.67,75275.15,0.0,-0.99529,0.0,0.71847]
[1776692159950,66.67,75282.34,0.0,-0.99526,0.0,0.72239]
[1776692160956,66.67,75282.55,0.0,-0.99526,0.0,0.7225]
[1776692165994,66.67,75297.72,0.0,-0.9952,0.0,0.73083]
[1776692167003,66.67,75303.76,0.0,-0.99517,0.0,0.73417]
[1776692169016,66.67,75307.2,0.0,-0.99516,0.0,0.73608]
[1776692173043,66.67,75315.5,0.0,-0.99513,0.0,0.74069]
[1776692174051,66.67,75322.48,0.0,-0.9951,0.0,0.7446]
[1776692175057,66.67,75332.95,0.0,-0.99505,0.0,0.75048]
[1776692178081,66.67,75344.31,0.0,-0.99501,0.0,0.75691]
[1776692181099,66.67,75331.98,0.0,-0.99506,0.0,0.74994]
[1776692182108,66.67,75325.93,0.0,-0.99508,0.0,0.74653]
[1776692184120,66.67,75333.82,0.0,-0.99505,0.0,0.75097]
[1776692185132,66.67,75338.93,0.0,-0.99503,0.0,0.75386]
[1776692187144,66.67,75330.5,0.0,-0.99506,0.0,0.7491]
[1776692189167,66.67,75312.27,0.0,-0.99514,0.0,0.73889]
[1776692190188,66.67,75315.08,0.0,-0.99513,0.0,0.74046]
[1776692195216,66.67,75314.77,0.0,-0.99514,0.0,0.73915]
[1776692196223,66.67,75308.93,0.0,-0.99516,0.0,0.73591]
[1776692197230,66.67,75315.51,0.0,-0.99513,0.0,0.73956]
[1776692198241,66.67,75316.17,0.0,-0.99513,0.0,0.73993]
[1776692200253,66.67,75296.01,0.0,-0.99521,0.0,0.72877]
[1776692201259,66.67,75291.93,0.0,-0.99523,0.0,0.72652]
[1776692202281,66.67,75309.31,0.0,-0.99516,0.0,0.73612]
[1776692203287,66.67,75308.6,0.0,-0.99516,0.0,0.73572]
[1776692204926,66.67,75333.74,0.0,-0.99506,0.0,0.74978]
[1776692206314,66.67,75334.54,0.0,-0.99506,0.0,0.75023]
[1776692207320,66.67,75340.33,0.0,-0.99503,0.0,0.7535]
[1776692208321,66.67,75342.51,0.0,-0.99502,0.0,0.75474]
[1776692210333,66.67,75332.57,0.0,-0.99506,0.0,0.74912]
[1776692211342,66.67,75328.78,0.0,-0.99508,0.0,0.74699]
[1776692213360,66.67,75341.19,0.0,-0.99503,0.0,0.75399]
[1776692214998,66.67,75334.91,0.0,-0.99505,0.0,0.75044]
[1776692216379,66.67,75328.8,0.0,-0.99508,0.0,0.747]
[1776692217386,66.67,75334.1,0.0,-0.99506,0.0,0.74998]
[1776692218394,66.67,75336.3,0.0,-0.99505,0.0,0.75122]
[1776692220408,66.67,75336.61,0.0,-0.99505,0.0,0.7514]
[1776692222422,66.67,75329.88,0.0,-0.99507,0.0,0.74761]
[1776692225072,66.67,75345.0,0.0,-0.99501,0.0,0.75615]
[1776692226452,66.67,75346.6,0.0,-0.99501,0.0,0.75706]
[1776692227463,66.67,75362.84,0.0,-0.99494,0.0,0.76633]
[1776692228467,66.67,75375.74,0.0,-0.99488,0.0,0.77377]
[1776692229479,66.67,75378.14,0.0,-0.99487,0.0,0.77516]
[1776692231491,66.67,75387.29,0.0,-0.99483,0.0,0.78048]
[1776692232498,66.67,75412.2,0.0,-0.99473,0.0,0.79511]
[1776692233507,66.67,75421.58,0.0,-0.99469,0.0,0.80068]
[1776692235142,66.67,75418.23,0.0,-0.9947,0.0,0.79868]
[1776692240554,66.67,75416.74,0.0,-0.99471,0.0,0.7978]
[1776692242566,66.67,75425.47,0.0,-0.99467,0.0,0.803]
[1776692245212,66.67,75428.77,0.0,-0.99466,0.0,0.80497]
[1776692247603,66.67,75437.5,0.0,-0.99462,0.0,0.8102]
[1776692248611,66.67,75437.34,0.0,-0.99462,0.0,0.81011]
[1776692252652,66.67,75427.7,0.0,-0.99467,0.0,0.80312]
[1776692253664,66.67,75410.11,0.0,-0.99474,0.0,0.79268]
[1776692255284,66.67,75386.47,0.0,-0.99485,0.0,0.77882]
[1776692256682,66.67,75386.7,0.0,-0.99485,0.0,0.77895]
[1776692261718,66.67,75384.17,0.0,-0.99486,0.0,0.77748]
[1776692262721,66.67,75367.83,0.0,-0.99492,0.0,0.76803]
[1776692263731,66.67,75357.27,0.0,-0.99497,0.0,0.76198]
[1776692264744,66.67,75349.96,0.0,-0.995,0.0,0.75781]
[1776692265743,66.67,75343.02,0.0,-0.99503,0.0,0.75387]
[1776692266750,66.67,75339.07,0.0,-0.99504,0.0,0.75164]
[1776692267757,66.67,75333.51,0.0,-0.99507,0.0,0.74851]
[1776692269771,66.67,75338.28,0.0,-0.99505,0.0,0.75119]
[1776692270779,66.67,75344.21,0.0,-0.99502,0.0,0.75455]
[1776692272806,66.67,75364.1,0.0,-0.99494,0.0,0.76589]
[1776692273809,66.67,75378.25,0.0,-0.99488,0.0,0.77405]
[1776692274814,66.67,75380.43,0.0,-0.99487,0.0,0.77531]
[1776692275819,66.67,75359.6,0.0,-0.99496,0.0,0.76331]
[1776692276827,66.67,75352.3,0.0,-0.99499,0.0,0.75915]
[1776692277833,66.67,75347.3,0.0,-0.99501,0.0,0.7563]
[1776692278845,66.67,75345.99,0.0,-0.99502,0.0,0.75556]
[1776692280867,66.67,75345.58,0.0,-0.99502,0.0,0.75533]
[1776692281864,66.67,75345.96,0.0,-0.99502,0.0,0.75554]
[1776692282869,66.67,75352.71,0.0,-0.99499,0.0,0.75938]
[1776692283877,66.67,75357.46,0.0,-0.99497,0.0,0.76209]
[1776692284903,66.67,75365.84,0.0,-0.99493,0.0,0.76689]
[1776692286906,66.67,75351.08,0.0,-0.99499,0.0,0.75845]
[1776692287911,66.67,75337.06,0.0,-0.99505,0.0,0.75051]
[1776692288924,66.67,75328.55,0.0,-0.99509,0.0,0.74572]
[1776692289930,66.67,75323.04,0.0,-0.99511,0.0,0.74263]
[1776692290938,66.67,75311.99,0.0,-0.99515,0.0,0.73647]
[1776692291948,66.67,75312.67,0.0,-0.99515,0.0,0.73685]
[1776692293957,66.67,75316.43,0.0,-0.99514,0.0,0.73894]
[1776692295972,66.67,75299.69,0.0,-0.9952,0.0,0.72967]
[1776692296982,66.67,75290.86,0.0,-0.99524,0.0,0.72482]
[1776692297999,66.67,75292.18,0.0,-0.99523,0.0,0.72554]
[1776692299019,66.67,75284.8,0.0,-0.99526,0.0,0.7215]
[1776692300020,66.67,75277.69,0.0,-0.99529,0.0,0.71763]
[1776692301027,66.67,75282.74,0.0,-0.99527,0.0,0.72038]
[1776692304049,66.67,75275.87,0.0,-0.9953,0.0,0.71664]
[1776692305064,66.67,75263.14,0.0,-0.99535,0.0,0.70976]
[1776692306067,66.67,75262.19,0.0,-0.99535,0.0,0.70925]
[1776692308077,66.67,75246.99,0.0,-0.99541,0.0,0.70111]
[1776692309093,66.67,75251.38,0.0,-0.99539,0.0,0.70346]
[1776692310092,66.67,75252.94,0.0,-0.99539,0.0,0.70429]
[1776692313117,66.67,75273.74,0.0,-0.99531,0.0,0.71438]
[1776692314127,66.67,75284.38,0.0,-0.99527,0.0,0.72016]
[1776692315133,66.67,75304.51,0.0,-0.99519,0.0,0.7312]
[1776692316211,66.67,75311.09,0.0,-0.99517,0.0,0.73484]
[1776692317192,66.67,75300.84,0.0,-0.99521,0.0,0.72918]
[1776692318197,66.67,75304.77,0.0,-0.99519,0.0,0.73135]
[1776692319204,66.67,75309.86,0.0,-0.99517,0.0,0.73416]
[1776692320212,66.67,75308.66,0.0,-0.99517,0.0,0.7335]
[1776692324240,66.67,75319.05,0.0,-0.99513,0.0,0.73927]
[1776692325249,66.67,75316.2,0.0,-0.99514,0.0,0.73768]
[1776692328269,66.67,75300.84,0.0,-0.99521,0.0,0.72918]
[1776692329276,66.67,75301.23,0.0,-0.9952,0.0,0.72939]
[1776692331289,66.67,75311.94,0.0,-0.99516,0.0,0.73532]
[1776692332296,66.67,75315.44,0.0,-0.99515,0.0,0.73726]
[1776692333302,66.67,75309.8,0.0,-0.99517,0.0,0.73413]
[1776692334312,66.67,75306.1,0.0,-0.99519,0.0,0.73208]
[1776692335317,66.67,75296.32,0.0,-0.99522,0.0,0.72669]
[1776692336323,66.67,75291.65,0.0,-0.99524,0.0,0.72413]
[1776692337331,66.67,75289.32,0.0,-0.99525,0.0,0.72286]
[1776692342373,66.67,75286.95,0.0,-0.99526,0.0,0.72156]
[1776692343377,66.67,75293.22,0.0,-0.99524,0.0,0.72499]
[1776692344388,66.67,75294.62,0.0,-0.99523,0.0,0.72576]
[1776692345391,66.67,75305.11,0.0,-0.99519,0.0,0.73154]
[1776692346399,66.67,75305.39,0.0,-0.99519,0.0,0.73169]
[1776692347404,66.67,75293.1,0.0,-0.99524,0.0,0.72493]
[1776692348411,66.67,75284.95,0.0,-0.99527,0.0,0.72047]
[1776692349420,66.67,75282.01,0.0,-0.99528,0.0,0.71887]
[1776692351435,66.67,75295.61,0.0,-0.99523,0.0,0.7263]
[1776692352442,66.67,75289.45,0.0,-0.99525,0.0,0.72293]
[1776692353455,66.67,75295.9,0.0,-0.99523,0.0,0.72646]
[1776692354466,66.67,75304.72,0.0,-0.99519,0.0,0.73132]
[1776692356031,66.67,75316.96,0.0,-0.99514,0.0,0.7381]
[1776692356496,66.67,75316.96,0.0,-0.99514,0.0,0.7381]
[1776692358498,66.67,75301.47,0.0,-0.9952,0.0,0.72953]
[1776692359514,66.67,75297.44,0.0,-0.99522,0.0,0.72731]
[1776692360513,66.67,75298.83,0.0,-0.99521,0.0,0.72807]
[1776692361521,66.67,75310.34,0.0,-0.99517,0.0,0.73443]
[1776692362528,66.67,75317.7,0.0,-0.99514,0.0,0.73852]
[1776692363535,66.67,75320.06,0.0,-0.99513,0.0,0.73983]
[1776692366103,66.67,75308.19,0.0,-0.99518,0.0,0.73324]
[1776692367572,66.67,75315.74,0.0,-0.99515,0.0,0.73743]
[1776692368570,66.67,75310.66,0.0,-0.99517,0.0,0.73461]
[1776692369577,66.67,75307.67,0.0,-0.99518,0.0,0.73295]
[1776692370584,66.67,75300.64,0.0,-0.99521,0.0,0.72907]
[1776692371591,66.67,75307.32,0.0,-0.99519,0.0,0.73163]
[1776692372598,66.67,75300.93,0.0,-0.99521,0.0,0.72811]
[1776692373605,66.67,75294.45,0.0,-0.99524,0.0,0.72455]
[1776692374615,66.67,75297.52,0.0,-0.99523,0.0,0.72623]
[1776692378646,66.67,75306.93,0.0,-0.99519,0.0,0.73141]
[1776692379653,66.67,75317.98,0.0,-0.99514,0.0,0.73754]
[1776692380660,66.67,75320.42,0.0,-0.99513,0.0,0.7389]
[1776692382690,66.67,75303.27,0.0,-0.9952,0.0,0.72939]
[1776692383685,66.67,75297.47,0.0,-0.99523,0.0,0.72621]
[1776692384691,66.67,75295.89,0.0,-0.99523,0.0,0.72534]
[1776692386256,66.67,75292.8,0.0,-0.99525,0.0,0.72365]
[1776692390733,66.67,75286.2,0.0,-0.99527,0.0,0.72004]
[1776692391742,66.67,75292.26,0.0,-0.99525,0.0,0.72335]
[1776692392747,66.67,75285.78,0.0,-0.99527,0.0,0.71981]
[1776692393761,66.67,75286.02,0.0,-0.99527,0.0,0.71994]
[1776692396331,66.67,75258.28,0.0,-0.99538,0.0,0.70496]
[1776692396782,66.67,75258.28,0.0,-0.99538,0.0,0.70496]
[1776692397787,66.67,75253.2,0.0,-0.9954,0.0,0.70224]
[1776692398794,66.67,75258.53,0.0,-0.99538,0.0,0.70509]
[1776692400813,66.67,75262.59,0.0,-0.99536,0.0,0.70727]
[1776692402861,66.67,75251.02,0.0,-0.99541,0.0,0.70108]
[1776692403942,66.67,75245.98,0.0,-0.99543,0.0,0.6984]
[1776692404848,66.67,75222.33,0.0,-0.99552,0.0,0.68593]
[1776692406402,66.67,75199.31,0.0,-0.9956,0.0,0.67397]
[1776692409880,66.67,75194.28,0.0,-0.99562,0.0,0.67138]
[1776692411896,66.67,75188.26,0.0,-0.99564,0.0,0.66829]
[1776692412901,66.67,75197.27,0.0,-0.99561,0.0,0.67292]
[1776692413910,66.67,75197.05,0.0,-0.99561,0.0,0.67281]
[1776692416474,66.67,75203.06,0.0,-0.99559,0.0,0.67591]
[1776692417938,66.67,75209.72,0.0,-0.99556,0.0,0.67936]
[1776692418948,66.67,75221.83,0.0,-0.99552,0.0,0.68567]
[1776692419950,66.67,75223.83,0.0,-0.99551,0.0,0.68671]
[1776692423977,66.67,75216.03,0.0,-0.99554,0.0,0.68264]
[1776692424986,66.67,75211.0,0.0,-0.99556,0.0,0.68002]
[1776692426547,66.67,75214.67,0.0,-0.99555,0.0,0.68193]
[1776692428021,66.67,75218.79,0.0,-0.99553,0.0,0.68408]
[1776692430047,66.67,75216.48,0.0,-0.99554,0.0,0.68287]
[1776692432074,66.67,75201.61,0.0,-0.9956,0.0,0.6741]
[1776692433070,66.67,75194.64,0.0,-0.99563,0.0,0.67051]
[1776692434078,66.67,75195.82,0.0,-0.99562,0.0,0.67112]
[1776692436091,66.67,75189.8,0.0,-0.99565,0.0,0.66803]
[1776692437098,66.67,75182.98,0.0,-0.99567,0.0,0.66455]
[1776692438105,66.67,75181.93,0.0,-0.99567,0.0,0.66401]
[1776692441126,66.67,75189.77,0.0,-0.99565,0.0,0.66801]
[1776692442133,66.67,75188.0,0.0,-0.99565,0.0,0.66711]
[1776692444150,66.67,75180.16,0.0,-0.99568,0.0,0.66311]
[1776692447168,66.67,75176.31,0.0,-0.99569,0.0,0.66115]
[1776692449184,66.67,75167.57,0.0,-0.99573,0.0,0.65673]
[1776692450189,66.67,75167.34,0.0,-0.99573,0.0,0.65662]
[1776692455227,66.67,75164.58,0.0,-0.99574,0.0,0.65523]
[1776692457245,66.67,75148.46,0.0,-0.99579,0.0,0.64715]
[1776692458256,66.67,75141.92,0.0,-0.99582,0.0,0.6439]
[1776692459259,66.67,75157.94,0.0,-0.99576,0.0,0.65189]
[1776692460266,66.67,75168.69,0.0,-0.99572,0.0,0.6573]
[1776692461274,66.67,75175.34,0.0,-0.9957,0.0,0.66066]
[1776692463301,66.67,75203.09,0.0,-0.9956,0.0,0.67486]
[1776692464306,66.67,75216.02,0.0,-0.99555,0.0,0.68156]
[1776692465313,66.67,75219.0,0.0,-0.99554,0.0,0.68312]
[1776692466321,66.67,75230.78,0.0,-0.99549,0.0,0.68928]
[1776692467336,66.67,75229.73,0.0,-0.9955,0.0,0.68873]
[1776692468334,66.67,75221.07,0.0,-0.99553,0.0,0.6842]
[1776692469339,66.67,75221.57,0.0,-0.99553,0.0,0.68446]
[1776692474375,66.67,75238.45,0.0,-0.99546,0.0,0.69332]
[1776692475382,66.67,75242.47,0.0,-0.99545,0.0,0.69545]
[1776692477396,66.67,75249.56,0.0,-0.99542,0.0,0.69921]
[1776692478408,66.67,75255.96,0.0,-0.9954,0.0,0.70262]
[1776692479418,66.67,75259.83,0.0,-0.99538,0.0,0.70469]
[1776692480422,66.67,75262.32,0.0,-0.99537,0.0,0.70603]
[1776692482440,66.67,75253.71,0.0,-0.99541,0.0,0.70142]
[1776692483449,66.67,75264.35,0.0,-0.99536,0.0,0.70711]
[1776692484464,66.67,75264.23,0.0,-0.99536,0.0,0.70705]
[1776692486470,66.67,75256.85,0.0,-0.99539,0.0,0.7031]
[1776692487477,66.67,75250.76,0.0,-0.99542,0.0,0.69985]
[1776692488483,66.67,75252.4,0.0,-0.99541,0.0,0.70072]
[1776692493519,66.67,75250.09,0.0,-0.99543,0.0,0.6984]
[1776692496539,66.67,75244.72,0.0,-0.99545,0.0,0.69555]
[1776692498553,66.67,75236.19,0.0,-0.99548,0.0,0.69105]
[1776692499560,66.67,75238.17,0.0,-0.99547,0.0,0.69209]
[1776692500574,66.67,75244.98,0.0,-0.99545,0.0,0.69569]
[1776692501574,66.67,75247.53,0.0,-0.99544,0.0,0.69704]
[1776692502581,66.67,75253.04,0.0,-0.99541,0.0,0.69997]
[1776692503591,66.67,75246.73,0.0,-0.99544,0.0,0.69662]
[1776692504597,66.67,75234.31,0.0,-0.99549,0.0,0.69006]
[1776692505605,66.67,75227.29,0.0,-0.99551,0.0,0.68638]
[1776692506609,66.67,75222.32,0.0,-0.99553,0.0,0.68378]
[1776692507620,66.67,75221.26,0.0,-0.99554,0.0,0.68322]
[1776692508627,66.67,75228.01,0.0,-0.99551,0.0,0.68675]
[1776692509634,66.67,75232.51,0.0,-0.99549,0.0,0.68911]
[1776692510642,66.67,75239.13,0.0,-0.99547,0.0,0.6926]
[1776692511659,66.67,75250.72,0.0,-0.99542,0.0,0.69874]
[1776692512658,66.67,75264.76,0.0,-0.99537,0.0,0.70624]
[1776692513664,66.67,75263.59,0.0,-0.99537,0.0,0.70561]
[1776692516686,66.67,75254.54,0.0,-0.99541,0.0,0.70077]
[1776692517695,66.67,75253.2,0.0,-0.99541,0.0,0.70006]
[1776692518702,66.67,75244.57,0.0,-0.99545,0.0,0.69548]
[1776692519708,66.67,75237.5,0.0,-0.99547,0.0,0.69174]
[1776692520715,66.67,75242.82,0.0,-0.99545,0.0,0.69455]
[1776692521741,66.67,75248.44,0.0,-0.99543,0.0,0.69753]
[1776692522741,66.67,75237.08,0.0,-0.99548,0.0,0.69152]
[1776692523750,66.67,75233.89,0.0,-0.99549,0.0,0.68984]
[1776692524755,66.67,75227.34,0.0,-0.99551,0.0,0.6864]
[1776692525763,66.67,75227.09,0.0,-0.99551,0.0,0.68627]
[1776692527294,66.67,75238.62,0.0,-0.99547,0.0,0.69233]
[1776692528786,66.67,75240.34,0.0,-0.99546,0.0,0.69324]
[1776692530798,66.67,75246.88,0.0,-0.99544,0.0,0.6967]
[1776692531805,66.67,75243.55,0.0,-0.99545,0.0,0.69494]
[1776692535840,66.67,75241.08,0.0,-0.99546,0.0,0.69363]
[1776692537376,66.67,75223.17,0.0,-0.99553,0.0,0.68422]
[1776692538856,66.67,75213.92,0.0,-0.99556,0.0,0.6794]
[1776692539863,66.67,75212.74,0.0,-0.99557,0.0,0.67879]
[1776692544904,66.67,75212.99,0.0,-0.99557,0.0,0.67892]
[1776692545913,66.67,75218.75,0.0,-0.99554,0.0,0.68192]
[1776692547478,66.67,75218.86,0.0,-0.99554,0.0,0.68197]
[1776692551952,66.67,75213.67,0.0,-0.99557,0.0,0.67821]
[1776692553967,66.67,75214.86,0.0,-0.99557,0.0,0.67882]
[1776692554973,66.67,75224.52,0.0,-0.99553,0.0,0.68385]
[1776692555986,66.67,75229.08,0.0,-0.99551,0.0,0.68624]
[1776692561035,66.67,75233.67,0.0,-0.9955,0.0,0.68865]
[1776692564045,66.67,75237.55,0.0,-0.99548,0.0,0.69069]
[1776692567618,66.67,75232.07,0.0,-0.9955,0.0,0.68781]
[1776692571118,66.67,75228.32,0.0,-0.99552,0.0,0.68584]
[1776692572124,66.67,75233.71,0.0,-0.9955,0.0,0.68867]
[1776692576152,66.67,75239.14,0.0,-0.99547,0.0,0.69152]
[1776692579173,66.67,75246.25,0.0,-0.99545,0.0,0.69528]
[1776692580181,66.67,75254.89,0.0,-0.99541,0.0,0.69987]
[1776692584214,66.67,75232.49,0.0,-0.9955,0.0,0.68803]
[1776692585220,66.67,75209.59,0.0,-0.99559,0.0,0.67609]
[1776692587765,66.67,75194.4,0.0,-0.99564,0.0,0.66828]
[1776692590255,66.67,75204.93,0.0,-0.9956,0.0,0.67369]
[1776692592269,66.67,75192.02,0.0,-0.99565,0.0,0.66706]
[1776692594285,66.67,75185.1,0.0,-0.99568,0.0,0.66353]
[1776692598312,66.67,75184.33,0.0,-0.99568,0.0,0.66314]
[1776692603348,66.67,75182.15,0.0,-0.99569,0.0,0.66203]
[1776692604366,66.67,75203.25,0.0,-0.99561,0.0,0.67282]
[1776692605371,66.67,75220.31,0.0,-0.99555,0.0,0.68166]
[1776692607382,66.67,75221.46,0.0,-0.99554,0.0,0.68226]
[1776692609396,66.67,75204.36,0.0,-0.9956,0.0,0.67339]
[1776692610403,66.67,75195.21,0.0,-0.99564,0.0,0.66869]
[1776692611409,66.67,75194.78,0.0,-0.99565,0.0,0.66742]
[1776692612418,66.67,75189.27,0.0,-0.99567,0.0,0.6646]
[1776692614433,66.67,75190.59,0.0,-0.99566,0.0,0.66528]
[1776692617457,66.67,75185.33,0.0,-0.99568,0.0,0.6626]
[1776692619467,66.67,75190.01,0.0,-0.99566,0.0,0.66498]
[1776692621485,66.67,75193.88,0.0,-0.99565,0.0,0.66696]
[1776692622489,66.67,75186.27,0.0,-0.99568,0.0,0.66308]
[1776692624505,66.67,75178.97,0.0,-0.9957,0.0,0.65937]
[1776692625514,66.67,75176.16,0.0,-0.99571,0.0,0.65795]
[1776692626517,66.67,75182.91,0.0,-0.99569,0.0,0.66137]
[1776692629541,66.67,75170.03,0.0,-0.99574,0.0,0.65486]
[1776692631554,66.67,75174.24,0.0,-0.99572,0.0,0.65698]
[1776692632562,66.67,75182.71,0.0,-0.99569,0.0,0.66127]
[1776692634575,66.67,75180.2,0.0,-0.9957,0.0,0.65999]
[1776692637596,66.67,75161.49,0.0,-0.99577,0.0,0.65057]
[1776692638605,66.67,75156.96,0.0,-0.99578,0.0,0.6483]
[1776692639611,66.67,75160.65,0.0,-0.99577,0.0,0.65015]
[1776692641624,66.67,75165.15,0.0,-0.99575,0.0,0.6524]
[1776692642642,66.67,75170.47,0.0,-0.99574,0.0,0.65508]
[1776692644648,66.67,75179.3,0.0,-0.9957,0.0,0.65954]
[1776692646661,66.67,75186.9,0.0,-0.99568,0.0,0.6634]
[1776692647668,66.67,75199.55,0.0,-0.99563,0.0,0.66986]
[1776692648676,66.67,75203.89,0.0,-0.99561,0.0,0.67209]
[1776692650690,66.67,75210.11,0.0,-0.99559,0.0,0.6753]
[1776692655725,66.67,75207.89,0.0,-0.9956,0.0,0.67415]
[1776692657739,66.67,75216.51,0.0,-0.99557,0.0,0.67861]
[1776692658747,66.67,75228.91,0.0,-0.99552,0.0,0.68507]
[1776692659753,66.67,75226.05,0.0,-0.99553,0.0,0.68358]
[1776692661773,66.67,75219.17,0.0,-0.99556,0.0,0.68]
[1776692664792,66.67,75214.02,0.0,-0.99558,0.0,0.67732]
[1776692666807,66.67,75223.43,0.0,-0.99554,0.0,0.68221]
[1776692667813,66.67,75238.63,0.0,-0.99548,0.0,0.69017]
[1776692668823,66.67,75246.31,0.0,-0.99545,0.0,0.69423]
[1776692669828,66.67,75252.39,0.0,-0.99543,0.0,0.69745]
[1776692670839,66.67,75258.65,0.0,-0.99541,0.0,0.70078]
[1776692671841,66.67,75260.56,0.0,-0.99541,0.0,0.7007]
[1776692676877,66.67,75253.19,0.0,-0.99544,0.0,0.69678]
[1776692679898,66.67,75244.85,0.0,-0.99547,0.0,0.69237]
[1776692681911,66.67,75248.81,0.0,-0.99545,0.0,0.69446]
[1776692682918,66.67,75253.63,0.0,-0.99543,0.0,0.69702]
[1776692683925,66.67,75260.02,0.0,-0.99541,0.0,0.70042]
[1776692684932,66.67,75266.67,0.0,-0.99538,0.0,0.70397]
[1776692685939,66.67,75270.48,0.0,-0.99537,0.0,0.70601]
[1776692687954,66.67,75279.53,0.0,-0.99533,0.0,0.71088]
[1776692688963,66.67,75282.59,0.0,-0.99532,0.0,0.71253]
[1776692689967,66.67,75274.96,0.0,-0.99535,0.0,0.70842]
[1776692690974,66.67,75265.46,0.0,-0.99539,0.0,0.70332]
[1776692691981,66.67,75262.98,0.0,-0.9954,0.0,0.70199]
[1776692693995,66.67,75256.58,0.0,-0.99542,0.0,0.69858]
[1776692695041,66.67,75248.65,0.0,-0.99545,0.0,0.69438]
[1776692696011,66.67,75246.31,0.0,-0.99546,0.0,0.69314]
[1776692700048,66.67,75240.81,0.0,-0.99548,0.0,0.69024]
[1776692702060,66.67,75231.74,0.0,-0.99552,0.0,0.68548]
[1776692703066,66.67,75215.05,0.0,-0.99558,0.0,0.67679]
[1776692705145,66.67,75203.2,0.0,-0.99562,0.0,0.67068]
[1776692707106,66.67,75213.11,0.0,-0.99559,0.0,0.67579]
[1776692708640,66.67,75229.7,0.0,-0.99552,0.0,0.68441]
[1776692709120,66.67,75229.7,0.0,-0.99552,0.0,0.68441]
[1776692710127,66.67,75235.16,0.0,-0.9955,0.0,0.68727]
[1776692711139,66.67,75240.71,0.0,-0.99548,0.0,0.69019]
[1776692712148,66.67,75254.34,0.0,-0.99543,0.0,0.69739]
[1776692715166,66.67,75264.13,0.0,-0.99539,0.0,0.70261]
[1776692716175,66.67,75280.63,0.0,-0.99533,0.0,0.71147]
[1776692717184,66.67,75284.41,0.0,-0.99531,0.0,0.71352]
[1776692718710,66.67,75270.64,0.0,-0.99537,0.0,0.70609]
[1776692721210,66.67,75277.37,0.0,-0.99534,0.0,0.70971]
[1776692724237,66.67,75287.91,0.0,-0.9953,0.0,0.71541]
[1776692725245,66.67,75303.28,0.0,-0.99524,0.0,0.72379]
[1776692730333,66.67,75296.77,0.0,-0.99527,0.0,0.72023]
[1776692732301,66.67,75306.54,0.0,-0.99523,0.0,0.72446]
[1776692733305,66.67,75308.7,0.0,-0.99523,0.0,0.72564]
[1776692734312,66.67,75300.49,0.0,-0.99526,0.0,0.72115]
[1776692735320,66.67,75298.07,0.0,-0.99527,0.0,0.71983]
[1776692737333,66.67,75292.47,0.0,-0.99529,0.0,0.71678]
[1776692738860,66.67,75272.27,0.0,-0.99537,0.0,0.70587]
[1776692740358,66.67,75263.32,0.0,-0.9954,0.0,0.70108]
[1776692741361,66.67,75261.73,0.0,-0.99541,0.0,0.70023]
[1776692742369,66.67,75255.03,0.0,-0.99543,0.0,0.69667]
[1776692743375,66.67,75253.43,0.0,-0.99544,0.0,0.69582]
[1776692748932,66.67,75276.52,0.0,-0.99535,0.0,0.70815]
[1776692749417,66.67,75276.52,0.0,-0.99535,0.0,0.70815]
[1776692750425,66.67,75277.13,0.0,-0.99535,0.0,0.70848]
[1776692754453,66.67,75271.8,0.0,-0.99537,0.0,0.70562]
[1776692759498,66.67,75274.92,0.0,-0.99536,0.0,0.70729]
[1776692760497,66.67,75282.55,0.0,-0.99533,0.0,0.7114]
[1776692761503,66.67,75289.08,0.0,-0.9953,0.0,0.71494]
[1776692762511,66.67,75283.1,0.0,-0.99533,0.0,0.7117]
[1776692763519,66.67,75287.14,0.0,-0.99531,0.0,0.71389]
[1776692765532,66.67,75284.35,0.0,-0.99532,0.0,0.71238]
[1776692766554,66.67,75285.62,0.0,-0.99532,0.0,0.71306]
[1776692768561,66.67,75273.16,0.0,-0.99537,0.0,0.70635]
[1776692769567,66.67,75277.16,0.0,-0.99535,0.0,0.7085]
[1776692770580,66.67,75284.66,0.0,-0.99532,0.0,0.71254]
[1776692771582,66.67,75291.51,0.0,-0.99529,0.0,0.71626]
[1776692772590,66.67,75285.89,0.0,-0.99532,0.0,0.71321]
[1776692774604,66.67,75286.2,0.0,-0.99531,0.0,0.71338]
[1776692777626,66.67,75290.39,0.0,-0.9953,0.0,0.71565]
[1776692778632,66.67,75290.23,0.0,-0.9953,0.0,0.71556]
[1776692779646,66.67,75284.57,0.0,-0.99532,0.0,0.71249]
[1776692780646,66.67,75288.3,0.0,-0.99531,0.0,0.71451]
[1776692781653,66.67,75295.63,0.0,-0.99528,0.0,0.7185]
[1776692782660,66.67,75298.58,0.0,-0.99527,0.0,0.7201]
[1776692786691,66.67,75293.43,0.0,-0.99529,0.0,0.7173]
[1776692787700,66.67,75288.37,0.0,-0.99531,0.0,0.71455]
[1776692788719,66.67,75287.2,0.0,-0.99531,0.0,0.71392]
[1776692789717,66.67,75298.12,0.0,-0.99527,0.0,0.71985]
[1776692794752,66.67,75305.08,0.0,-0.99525,0.0,0.72254]
[1776692797777,66.67,75306.94,0.0,-0.99524,0.0,0.72356]
[1776692799788,66.67,75317.08,0.0,-0.9952,0.0,0.72913]
[1776692800799,66.67,75316.13,0.0,-0.9952,0.0,0.72861]
[1776692801808,66.67,75308.27,0.0,-0.99523,0.0,0.72429]
[1776692802810,66.67,75304.62,0.0,-0.99525,0.0,0.72229]
[1776692804825,66.67,75303.18,0.0,-0.99525,0.0,0.7215]
[1776692806840,66.67,75314.38,0.0,-0.99521,0.0,0.72764]
[1776692807844,66.67,75320.02,0.0,-0.99519,0.0,0.73075]
[1776692808853,66.67,75329.68,0.0,-0.99515,0.0,0.7361]
[1776692809867,66.67,75329.73,0.0,-0.99515,0.0,0.73613]
[1776692811875,66.67,75335.76,0.0,-0.99512,0.0,0.73949]
[1776692812887,66.67,75334.29,0.0,-0.99513,0.0,0.73867]
[1776692817919,66.67,75332.46,0.0,-0.99514,0.0,0.73765]
[1776692819932,66.67,75323.34,0.0,-0.99517,0.0,0.73259]
[1776692820939,66.67,75317.79,0.0,-0.9952,0.0,0.72952]
[1776692821947,66.67,75315.11,0.0,-0.99521,0.0,0.72804]
[1776692823961,66.67,75309.43,0.0,-0.99523,0.0,0.72492]
[1776692826983,66.67,75302.28,0.0,-0.99526,0.0,0.72101]
[1776692828032,66.67,75298.56,0.0,-0.99527,0.0,0.71898]
[1776692829017,66.67,75288.47,0.0,-0.99531,0.0,0.7135]
[1776692830070,66.67,75285.08,0.0,-0.99533,0.0,0.71166]
[1776692831035,66.67,75293.29,0.0,-0.99529,0.0,0.71611]
[1776692832042,66.67,75302.57,0.0,-0.99526,0.0,0.72117]
[1776692833054,66.67,75301.29,0.0,-0.99526,0.0,0.72047]
[1776692837084,66.67,75316.12,0.0,-0.9952,0.0,0.7286]
[1776692838099,66.67,75315.94,0.0,-0.9952,0.0,0.7285]
[1776692839100,66.67,75308.8,0.0,-0.99523,0.0,0.72458]
[1776692840109,66.67,75306.46,0.0,-0.99524,0.0,0.72329]
[1776692842120,66.67,75294.98,0.0,-0.99529,0.0,0.71703]
[1776692843126,66.67,75287.81,0.0,-0.99532,0.0,0.71314]
[1776692845142,66.67,75288.11,0.0,-0.99531,0.0,0.7133]
[1776692849170,66.67,75305.18,0.0,-0.99525,0.0,0.72259]
[1776692850176,66.67,75310.18,0.0,-0.99523,0.0,0.72533]
[1776692851183,66.67,75306.03,0.0,-0.99525,0.0,0.72194]
[1776692854204,66.67,75305.72,0.0,-0.99525,0.0,0.72177]
[1776692858231,66.67,75287.72,0.0,-0.99532,0.0,0.71198]
[1776692859729,66.67,75278.31,0.0,-0.99536,0.0,0.70691]
[1776692860247,66.67,75278.31,0.0,-0.99536,0.0,0.70691]
[1776692861256,66.67,75264.59,0.0,-0.99541,0.0,0.69957]
[1776692862262,66.67,75261.76,0.0,-0.99542,0.0,0.69807]
[1776692867300,66.67,75260.65,0.0,-0.99543,0.0,0.69748]
[1776692868306,66.67,75265.97,0.0,-0.99541,0.0,0.70031]
[1776692869803,66.67,75260.69,0.0,-0.99543,0.0,0.6975]
[1776692872334,66.67,75262.39,0.0,-0.99542,0.0,0.6984]
[1776692873341,66.67,75260.97,0.0,-0.99543,0.0,0.69765]
[1776692875356,66.67,75250.85,0.0,-0.99546,0.0,0.69229]
[1776692876362,66.67,75251.53,0.0,-0.99546,0.0,0.69265]
[1776692879872,66.67,75257.49,0.0,-0.99544,0.0,0.6958]
[1776692880392,66.67,75257.49,0.0,-0.99544,0.0,0.6958]
[1776692883418,66.67,75230.63,0.0,-0.99554,0.0,0.68168]
[1776692884448,66.67,75211.19,0.0,-0.99561,0.0,0.67161]
[1776692885428,66.67,75203.82,0.0,-0.99564,0.0,0.66783]
[1776692886925,66.67,75190.93,0.0,-0.99569,0.0,0.66125]
[1776692888460,66.67,75185.44,0.0,-0.99571,0.0,0.65847]
[1776692889458,66.67,75175.41,0.0,-0.99574,0.0,0.65341]
[1776692890465,66.67,75171.73,0.0,-0.99576,0.0,0.65156]
[1776692892480,66.67,75166.12,0.0,-0.99578,0.0,0.64875]
[1776692893490,66.67,75160.92,0.0,-0.9958,0.0,0.64616]
[1776692894494,66.67,75161.4,0.0,-0.99579,0.0,0.6464]
[1776692896998,66.67,75166.85,0.0,-0.99577,0.0,0.64912]
[1776692898521,66.67,75185.86,0.0,-0.99571,0.0,0.65868]
[1776692899528,66.67,75192.49,0.0,-0.99568,0.0,0.66205]
[1776692900540,66.67,75196.04,0.0,-0.99567,0.0,0.66385]
[1776692901543,66.67,75199.71,0.0,-0.99566,0.0,0.66573]
[1776692903557,66.67,75192.45,0.0,-0.99568,0.0,0.66203]
[1776692904564,66.67,75187.42,0.0,-0.9957,0.0,0.65947]
[1776692905571,66.67,75184.29,0.0,-0.99571,0.0,0.65789]
[1776692907077,66.67,75168.8,0.0,-0.99577,0.0,0.65009]
[1776692907585,66.67,75169.19,0.0,-0.99577,0.0,0.65029]
[1776692909601,66.67,75160.5,0.0,-0.9958,0.0,0.64595]
[1776692910607,66.67,75140.33,0.0,-0.99587,0.0,0.63597]
[1776692911615,66.67,75129.5,0.0,-0.99591,0.0,0.62965]
[1776692912621,66.67,75120.4,0.0,-0.99594,0.0,0.62523]
[1776692914640,66.67,75104.91,0.0,-0.996,0.0,0.61776]
[1776692915642,66.67,75101.48,0.0,-0.99601,0.0,0.61612]
[1776692917161,66.67,75096.27,0.0,-0.99603,0.0,0.61363]
[1776692919683,66.67,75093.62,0.0,-0.99604,0.0,0.61237]
[1776692924717,66.67,75094.81,0.0,-0.99603,0.0,0.61294]
[1776692925728,66.67,75089.73,0.0,-0.99605,0.0,0.61052]
[1776692928742,66.67,75098.49,0.0,-0.99602,0.0,0.61469]
[1776692929776,66.67,75102.72,0.0,-0.99601,0.0,0.61671]
[1776692930779,66.67,75122.71,0.0,-0.99594,0.0,0.62635]
[1776692932782,66.67,75129.28,0.0,-0.99591,0.0,0.62955]
[1776692933785,66.67,75125.57,0.0,-0.99593,0.0,0.62774]
[1776692934794,66.67,75111.65,0.0,-0.99597,0.0,0.621]
[1776692935830,66.67,75110.11,0.0,-0.99598,0.0,0.62026]
[1776692937303,66.67,75145.41,0.0,-0.99586,0.0,0.63745]
[1776692937814,66.67,75145.41,0.0,-0.99586,0.0,0.63745]
[1776692938836,66.67,75152.23,0.0,-0.99583,0.0,0.64082]
[1776692940848,66.67,75144.94,0.0,-0.99586,0.0,0.63722]
[1776692942865,66.67,75136.36,0.0,-0.99589,0.0,0.63301]
[1776692943870,66.67,75124.07,0.0,-0.99593,0.0,0.62701]
[1776692945885,66.67,75115.97,0.0,-0.99596,0.0,0.62309]
[1776692946892,66.67,75110.94,0.0,-0.99598,0.0,0.62066]
[1776692949912,66.67,75103.24,0.0,-0.996,0.0,0.61696]
[1776692953944,66.67,75088.0,0.0,-0.99605,0.0,0.6097]
[1776692954987,66.67,75078.89,0.0,-0.99609,0.0,0.60539]
[1776692956995,66.67,75059.71,0.0,-0.99615,0.0,0.5964]
[1776692959009,66.67,75067.5,0.0,-0.99612,0.0,0.60004]
[1776692961021,66.67,75073.35,0.0,-0.9961,0.0,0.60278]
[1776692962024,66.67,75079.64,0.0,-0.99608,0.0,0.60574]
[1776692967060,66.67,75076.98,0.0,-0.99609,0.0,0.60449]
[1776692969074,66.67,75087.87,0.0,-0.99606,0.0,0.60964]
[1776692974110,66.67,75081.33,0.0,-0.99608,0.0,0.60556]
[1776692975116,66.67,75077.51,0.0,-0.9961,0.0,0.60376]
[1776692976128,66.67,75064.47,0.0,-0.99614,0.0,0.59765]
[1776692979145,66.67,75072.64,0.0,-0.99611,0.0,0.60147]
[1776692982166,66.67,75083.83,0.0,-0.99608,0.0,0.60674]
[1776692986194,66.67,75078.34,0.0,-0.99609,0.0,0.60415]
[1776692988208,66.67,75083.49,0.0,-0.99608,0.0,0.60658]
[1776692990222,66.67,75074.22,0.0,-0.99611,0.0,0.60221]
[1776692991229,66.67,75068.65,0.0,-0.99613,0.0,0.5996]
[1776692993246,66.67,75080.15,0.0,-0.99609,0.0,0.605]
[1776692994253,66.67,75090.58,0.0,-0.99605,0.0,0.60994]
[1776692996267,66.67,75095.76,0.0,-0.99604,0.0,0.6124]
[1776692997275,66.67,75106.61,0.0,-0.996,0.0,0.61758]
[1776693002308,66.67,75103.49,0.0,-0.99601,0.0,0.61609]
[1776693003318,66.67,75108.53,0.0,-0.99599,0.0,0.61851]
[1776693004325,66.67,75140.97,0.0,-0.99588,0.0,0.63425]
[1776693005333,66.67,75140.51,0.0,-0.99588,0.0,0.63403]
[1776693007378,66.67,75134.46,0.0,-0.9959,0.0,0.63106]
[1776693008359,66.67,75128.79,0.0,-0.99592,0.0,0.6283]
[1776693013392,66.67,75112.26,0.0,-0.99598,0.0,0.6203]
[1776693014398,66.67,75104.94,0.0,-0.996,0.0,0.61678]
[1776693019436,66.67,75087.32,0.0,-0.99606,0.0,0.60839]
[1776693024471,66.67,75090.38,0.0,-0.99605,0.0,0.60984]
[1776693025478,66.67,75081.23,0.0,-0.99608,0.0,0.60551]
[1776693026495,66.67,75081.35,0.0,-0.99608,0.0,0.60557]
[1776693027994,66.67,75070.43,0.0,-0.99612,0.0,0.60044]
[1776693029507,66.67,75058.72,0.0,-0.99616,0.0,0.59497]
[1776693030514,66.67,75046.03,0.0,-0.9962,0.0,0.5891]
[1776693033535,66.67,75041.25,0.0,-0.99622,0.0,0.58594]
[1776693034541,66.67,75050.89,0.0,-0.99619,0.0,0.59038]
[1776693038069,66.67,75063.38,0.0,-0.99615,0.0,0.59617]
[1776693039580,66.67,75062.01,0.0,-0.99615,0.0,0.59553]
[1776693040585,66.67,75054.91,0.0,-0.99618,0.0,0.59224]
[1776693041592,66.67,75045.2,0.0,-0.99621,0.0,0.58776]
[1776693042599,66.67,75047.8,0.0,-0.9962,0.0,0.58896]
[1776693046632,66.67,75054.85,0.0,-0.99618,0.0,0.59221]
[1776693048143,66.67,75065.18,0.0,-0.99614,0.0,0.59701]
[1776693049649,66.67,75064.58,0.0,-0.99615,0.0,0.59673]
[1776693051669,66.67,75052.92,0.0,-0.99618,0.0,0.59132]
[1776693052676,66.67,75048.69,0.0,-0.9962,0.0,0.58937]
[1776693053680,66.67,75051.56,0.0,-0.99619,0.0,0.59069]
[1776693054687,66.67,75056.64,0.0,-0.99617,0.0,0.59304]
[1776693055695,66.67,75051.59,0.0,-0.99619,0.0,0.5907]
[1776693056703,66.67,75054.62,0.0,-0.99618,0.0,0.59211]
[1776693058218,66.67,75068.8,0.0,-0.99613,0.0,0.5987]
[1776693059722,66.67,75068.42,0.0,-0.99613,0.0,0.59852]
[1776693064757,66.67,75069.69,0.0,-0.99613,0.0,0.59912]
[1776693067282,66.67,75054.9,0.0,-0.99618,0.0,0.59224]
[1776693068823,66.67,75061.28,0.0,-0.99616,0.0,0.5952]
[1776693069876,66.67,75064.28,0.0,-0.99615,0.0,0.59659]
[1776693070831,66.67,75070.54,0.0,-0.99613,0.0,0.59951]
[1776693071834,66.67,75088.11,0.0,-0.99607,0.0,0.60778]
[1776693072911,66.67,75093.98,0.0,-0.99605,0.0,0.61056]
[1776693073880,66.67,75096.97,0.0,-0.99604,0.0,0.61199]
[1776693074868,66.67,75105.48,0.0,-0.99601,0.0,0.61605]
[1776693075874,66.67,75108.5,0.0,-0.996,0.0,0.6175]
[1776693077359,66.67,75099.58,0.0,-0.99603,0.0,0.61323]
[1776693078930,66.67,75090.32,0.0,-0.99606,0.0,0.60883]
[1776693079909,66.67,75075.04,0.0,-0.99611,0.0,0.60162]
[1776693080918,66.67,75064.96,0.0,-0.99614,0.0,0.59691]
[1776693081922,66.67,75054.03,0.0,-0.99618,0.0,0.59183]
[1776693082927,66.67,75055.93,0.0,-0.99617,0.0,0.59271]
[1776693083935,66.67,75050.55,0.0,-0.99619,0.0,0.59022]
[1776693084942,66.67,75049.68,0.0,-0.99619,0.0,0.58982]
[1776693087433,66.67,75057.87,0.0,-0.99617,0.0,0.59361]
[1776693088969,66.67,75063.43,0.0,-0.99615,0.0,0.5962]
[1776693089980,66.67,75067.31,0.0,-0.99614,0.0,0.598]
[1776693091990,66.67,75059.15,0.0,-0.99617,0.0,0.59324]
[1776693092997,66.67,75056.9,0.0,-0.99618,0.0,0.5922]
[1776693097503,66.67,75046.76,0.0,-0.99621,0.0,0.58752]
[1776693099055,66.67,75032.83,0.0,-0.99626,0.0,0.58114]
[1776693100067,66.67,75030.23,0.0,-0.99626,0.0,0.57996]
[1776693101075,66.67,75035.54,0.0,-0.99625,0.0,0.58238]
[1776693102082,66.67,75035.38,0.0,-0.99625,0.0,0.5823]
[1776693105295,66.67,75031.81,0.0,-0.99626,0.0,0.58068]
[1776693110306,66.67,75029.36,0.0,-0.99627,0.0,0.57956]
[1776693112319,66.67,75024.5,0.0,-0.99628,0.0,0.57736]
[1776693115342,66.67,75032.16,0.0,-0.99626,0.0,0.58084]
[1776693120380,66.67,75037.93,0.0,-0.99624,0.0,0.58347]
[1776693121380,66.67,75036.59,0.0,-0.99624,0.0,0.58286]
[1776693123401,66.67,75044.9,0.0,-0.99622,0.0,0.58666]
[1776693124404,66.67,75070.73,0.0,-0.99613,0.0,0.59863]
[1776693125427,66.67,75074.95,0.0,-0.99612,0.0,0.6006]
[1776693126418,66.67,75060.72,0.0,-0.99616,0.0,0.59397]
[1776693127425,66.67,75051.45,0.0,-0.99619,0.0,0.58968]
[1776693128438,66.67,75047.27,0.0,-0.99621,0.0,0.58775]
[1776693129440,66.67,75056.44,0.0,-0.99618,0.0,0.59198]
[1776693130455,66.67,75051.06,0.0,-0.9962,0.0,0.5895]
[1776693132460,66.67,75041.49,0.0,-0.99623,0.0,0.5851]
[1776693133469,66.67,75040.36,0.0,-0.99623,0.0,0.58458]
[1776693136488,66.67,75049.24,0.0,-0.9962,0.0,0.58866]
[1776693139522,66.67,75033.91,0.0,-0.99625,0.0,0.58163]
[1776693140528,66.67,75021.53,0.0,-0.99629,0.0,0.57601]
[1776693142541,66.67,75012.2,0.0,-0.99632,0.0,0.5718]
[1776693143547,66.67,75011.44,0.0,-0.99632,0.0,0.57146]
[1776693145564,66.67,75005.48,0.0,-0.99634,0.0,0.56879]
[1776693146571,66.67,74999.36,0.0,-0.99636,0.0,0.56606]
[1776693147578,66.67,74998.81,0.0,-0.99636,0.0,0.56581]
[1776693150599,66.67,75005.26,0.0,-0.99634,0.0,0.56869]
[1776693151606,66.67,75013.18,0.0,-0.99632,0.0,0.5713]
[1776693152613,66.67,75015.88,0.0,-0.99632,0.0,0.57252]
[1776693154642,66.67,75036.35,0.0,-0.99625,0.0,0.58179]
[1776693155645,66.67,75051.56,0.0,-0.9962,0.0,0.58877]
[1776693156652,66.67,75072.83,0.0,-0.99613,0.0,0.59864]
[1776693157952,66.67,75070.01,0.0,-0.99614,0.0,0.59732]
[1776693159677,66.67,75073.66,0.0,-0.99613,0.0,0.59903]
[1776693160684,66.67,75064.92,0.0,-0.99616,0.0,0.59495]
[1776693161691,66.67,75059.7,0.0,-0.99617,0.0,0.59253]
[1776693162705,66.67,75064.29,0.0,-0.99616,0.0,0.59466]
[1776693163707,66.67,75075.4,0.0,-0.99612,0.0,0.59984]
[1776693164712,66.67,75069.17,0.0,-0.99614,0.0,0.59693]
[1776693165721,66.67,75066.41,0.0,-0.99615,0.0,0.59564]
[1776693168024,66.67,75037.54,0.0,-0.99625,0.0,0.58234]
[1776693169749,66.67,75056.16,0.0,-0.99619,0.0,0.59089]
[1776693170784,66.67,75068.81,0.0,-0.99614,0.0,0.59676]
[1776693171764,66.67,75073.63,0.0,-0.99613,0.0,0.59901]
[1776693172771,66.67,75072.41,0.0,-0.99613,0.0,0.59844]
[1776693173783,66.67,75067.82,0.0,-0.99615,0.0,0.5963]
[1776693174787,66.67,75058.68,0.0,-0.99618,0.0,0.59206]
[1776693176798,66.67,75065.11,0.0,-0.99616,0.0,0.59504]
[1776693178094,66.67,75067.72,0.0,-0.99615,0.0,0.59625]
[1776693182840,66.67,75059.09,0.0,-0.99618,0.0,0.59225]
[1776693183859,66.67,75056.64,0.0,-0.99618,0.0,0.59111]
[1776693185862,66.67,75040.76,0.0,-0.99624,0.0,0.58381]
[1776693186869,66.67,75041.1,0.0,-0.99623,0.0,0.58396]
[1776693190896,66.67,75033.61,0.0,-0.99626,0.0,0.58054]
[1776693191903,66.67,75034.98,0.0,-0.99625,0.0,0.58117]
[1776693195932,66.67,75041.45,0.0,-0.99623,0.0,0.58412]
[1776693196938,66.67,75042.73,0.0,-0.99623,0.0,0.58471]
[1776693199965,66.67,75067.91,0.0,-0.99615,0.0,0.59634]
[1776693200970,66.67,75090.87,0.0,-0.99607,0.0,0.60712]
[1776693201984,66.67,75095.9,0.0,-0.99605,0.0,0.6095]
[1776693202990,66.67,75091.1,0.0,-0.99607,0.0,0.60723]
[1776693204006,66.67,75082.06,0.0,-0.9961,0.0,0.60296]
[1776693205002,66.67,75065.03,0.0,-0.99616,0.0,0.595]
[1776693206026,66.67,75067.48,0.0,-0.99615,0.0,0.59614]
[1776693209053,66.67,75070.87,0.0,-0.99614,0.0,0.59772]
[1776693213077,66.67,75057.07,0.0,-0.99619,0.0,0.59035]
[1776693214351,66.67,75069.12,0.0,-0.99615,0.0,0.59594]
[1776693215089,66.67,75069.12,0.0,-0.99615,0.0,0.59594]
[1776693217107,66.67,75071.13,0.0,-0.99614,0.0,0.59687]
[1776693219116,66.67,75063.53,0.0,-0.99617,0.0,0.59334]
[1776693221132,66.67,75062.97,0.0,-0.99617,0.0,0.59308]
[1776693225165,66.67,75060.17,0.0,-0.99618,0.0,0.59178]
[1776693226166,66.67,75052.57,0.0,-0.9962,0.0,0.58827]
[1776693227181,66.67,75049.34,0.0,-0.99621,0.0,0.58679]
[1776693228183,66.67,75066.67,0.0,-0.99616,0.0,0.5948]
[1776693229188,66.67,75073.25,0.0,-0.99614,0.0,0.59786]
[1776693230195,66.67,75070.54,0.0,-0.99614,0.0,0.5966]
[1776693233216,66.67,75064.57,0.0,-0.99616,0.0,0.59382]
[1776693238254,66.67,75064.09,0.0,-0.99617,0.0,0.5936]
[1776693243297,66.67,75068.05,0.0,-0.99615,0.0,0.59544]
[1776693245300,66.67,75069.67,0.0,-0.99615,0.0,0.59619]
[1776693246326,66.67,75070.97,0.0,-0.99614,0.0,0.5968]
[1776693247316,66.67,75060.88,0.0,-0.99618,0.0,0.59211]
[1776693248328,66.67,75050.76,0.0,-0.99621,0.0,0.58744]
[1776693249330,66.67,75049.2,0.0,-0.99621,0.0,0.58672]
[1776693250337,66.67,75065.78,0.0,-0.99616,0.0,0.59438]
[1776693251346,66.67,75076.95,0.0,-0.99612,0.0,0.59959]
[1776693252364,66.67,75079.28,0.0,-0.99612,0.0,0.60068]
[1776693255384,66.67,75078.4,0.0,-0.99612,0.0,0.60027]
[1776693256392,66.67,75077.09,0.0,-0.99612,0.0,0.59966]
[1776693258407,66.67,75070.1,0.0,-0.99615,0.0,0.59639]
[1776693259414,66.67,75069.42,0.0,-0.99615,0.0,0.59608]
[1776693261428,66.67,75064.59,0.0,-0.99616,0.0,0.59383]
[1776693264731,66.67,75080.17,0.0,-0.99611,0.0,0.6011]
[1776693265456,66.67,75080.17,0.0,-0.99611,0.0,0.6011]
[1776693267470,66.67,75083.74,0.0,-0.9961,0.0,0.60278]
[1776693269491,66.67,75076.18,0.0,-0.99613,0.0,0.59923]
[1776693274520,66.67,75074.93,0.0,-0.99614,0.0,0.59767]
[1776693279559,66.67,75075.12,0.0,-0.99614,0.0,0.59776]
[1776693280562,66.67,75066.49,0.0,-0.99616,0.0,0.59374]
[1776693281568,66.67,75062.02,0.0,-0.99618,0.0,0.59167]
[1776693282576,66.67,75056.51,0.0,-0.9962,0.0,0.58913]
[1776693283588,66.67,75054.45,0.0,-0.9962,0.0,0.58818]
[1776693285596,66.67,75051.29,0.0,-0.99621,0.0,0.58672]
[1776693289655,66.67,75056.69,0.0,-0.9962,0.0,0.58921]
[1776693291660,66.67,75062.91,0.0,-0.99618,0.0,0.59208]
[1776693296691,66.67,75055.93,0.0,-0.9962,0.0,0.58886]
[1776693298711,66.67,75061.93,0.0,-0.99618,0.0,0.59163]
[1776693299711,66.67,75067.83,0.0,-0.99616,0.0,0.59437]
[1776693302742,66.67,75058.87,0.0,-0.99619,0.0,0.59022]
[1776693305773,66.67,75051.75,0.0,-0.99621,0.0,0.58693]
[1776693310800,66.67,75049.32,0.0,-0.99622,0.0,0.58582]
[1776693312814,66.67,75057.65,0.0,-0.99619,0.0,0.58965]
[1776693313820,66.67,75062.95,0.0,-0.99618,0.0,0.5921]
[1776693318855,66.67,75067.55,0.0,-0.99616,0.0,0.59424]
[1776693319869,66.67,75074.39,0.0,-0.99614,0.0,0.59742]
[1776693322886,66.67,75079.04,0.0,-0.99612,0.0,0.59959]
[1776693327917,66.67,75076.02,0.0,-0.99613,0.0,0.59818]
[1776693329963,66.67,75059.5,0.0,-0.99619,0.0,0.59051]
[1776693330971,66.67,75054.29,0.0,-0.9962,0.0,0.5881]
[1776693331976,66.67,75035.97,0.0,-0.99627,0.0,0.57877]
[1776693332980,66.67,75032.14,0.0,-0.99628,0.0,0.57703]
[1776693335250,66.67,75042.07,0.0,-0.99625,0.0,0.58154]
[1776693337008,66.67,75048.79,0.0,-0.99623,0.0,0.58462]
[1776693338015,66.67,75054.93,0.0,-0.99621,0.0,0.58744]
[1776693339022,66.67,75056.03,0.0,-0.9962,0.0,0.58794]
[1776693342045,66.67,75066.21,0.0,-0.99617,0.0,0.59265]
[1776693343053,66.67,75073.5,0.0,-0.99615,0.0,0.59603]
[1776693344060,66.67,75071.07,0.0,-0.99615,0.0,0.5949]
[1776693348088,66.67,75078.55,0.0,-0.99613,0.0,0.59839]
[1776693349098,66.67,75079.71,0.0,-0.99613,0.0,0.59893]
[1776693351112,66.67,75085.19,0.0,-0.99611,0.0,0.6015]
[1776693354135,66.67,75076.85,0.0,-0.99614,0.0,0.5976]
[1776693355390,66.67,75075.07,0.0,-0.99614,0.0,0.59677]
[1776693357161,66.67,75081.2,0.0,-0.99612,0.0,0.59963]
[1776693358164,66.67,75084.77,0.0,-0.99611,0.0,0.6013]
[1776693361183,66.67,75082.77,0.0,-0.99612,0.0,0.60037]
[1776693362190,66.67,75077.26,0.0,-0.99613,0.0,0.59779]
[1776693363197,66.67,75078.77,0.0,-0.99613,0.0,0.59849]
[1776693365463,66.67,75089.94,0.0,-0.99609,0.0,0.60373]
[1776693367227,66.67,75096.09,0.0,-0.99607,0.0,0.60664]
[1776693368251,66.67,75119.13,0.0,-0.99599,0.0,0.61761]
[1776693369243,66.67,75118.4,0.0,-0.996,0.0,0.61726]
[1776693372264,66.67,75108.49,0.0,-0.99603,0.0,0.61252]
[1776693373276,66.67,75107.62,0.0,-0.99603,0.0,0.61211]
[1776693375535,66.67,75106.02,0.0,-0.99604,0.0,0.61135]
[1776693377304,66.67,75098.07,0.0,-0.99606,0.0,0.60757]
[1776693378306,66.67,75100.27,0.0,-0.99606,0.0,0.60862]
[1776693381328,66.67,75094.01,0.0,-0.99608,0.0,0.60565]
[1776693386371,66.67,75094.16,0.0,-0.99608,0.0,0.60572]
[1776693388378,66.67,75108.17,0.0,-0.99603,0.0,0.61237]
[1776693389385,66.67,75098.3,0.0,-0.99606,0.0,0.60768]
[1776693390391,66.67,75098.28,0.0,-0.99606,0.0,0.60767]
[1776693394418,66.67,75115.62,0.0,-0.99601,0.0,0.61494]
[1776693395678,66.67,75124.77,0.0,-0.99598,0.0,0.61933]
[1776693399455,66.67,75130.59,0.0,-0.99596,0.0,0.62213]
[1776693400461,66.67,75131.08,0.0,-0.99596,0.0,0.62237]
[1776693403483,66.67,75138.72,0.0,-0.99593,0.0,0.62607]
[1776693404530,66.67,75138.26,0.0,-0.99593,0.0,0.62585]
[1776693405748,66.67,75155.24,0.0,-0.99587,0.0,0.63414]
[1776693407517,66.67,75158.03,0.0,-0.99586,0.0,0.63551]
[1776693408526,66.67,75163.87,0.0,-0.99584,0.0,0.63839]
[1776693409529,66.67,75145.25,0.0,-0.99591,0.0,0.62925]
[1776693410537,66.67,75157.82,0.0,-0.99587,0.0,0.6354]
[1776693411543,66.67,75160.74,0.0,-0.99586,0.0,0.63684]
[1776693413558,66.67,75173.95,0.0,-0.99581,0.0,0.64338]
[1776693415820,66.67,75187.77,0.0,-0.99576,0.0,0.65028]
[1776693417586,66.67,75190.33,0.0,-0.99575,0.0,0.65156]
[1776693419611,66.67,75231.03,0.0,-0.9956,0.0,0.67228]
[1776693421625,66.67,75227.52,0.0,-0.99561,0.0,0.67047]
[1776693423647,66.67,75221.76,0.0,-0.99564,0.0,0.66751]
[1776693424651,66.67,75223.33,0.0,-0.99563,0.0,0.66832]
[1776693425898,66.67,75240.51,0.0,-0.99557,0.0,0.67718]
[1776693427667,66.67,75248.82,0.0,-0.99553,0.0,0.68151]
[1776693428676,66.67,75239.96,0.0,-0.99557,0.0,0.6769]
[1776693429682,66.67,75239.93,0.0,-0.99557,0.0,0.67688]
[1776693430687,66.67,75231.06,0.0,-0.9956,0.0,0.67229]
[1776693431697,66.67,75227.11,0.0,-0.99562,0.0,0.67026]
[1776693434716,66.67,75227.05,0.0,-0.99562,0.0,0.67023]
[1776693438745,66.67,75220.65,0.0,-0.99564,0.0,0.66694]
[1776693439757,66.67,75213.79,0.0,-0.99566,0.0,0.66344]
[1776693440772,66.67,75228.65,0.0,-0.99561,0.0,0.67105]
[1776693441777,66.67,75251.41,0.0,-0.99553,0.0,0.68286]
[1776693442777,66.67,75258.31,0.0,-0.9955,0.0,0.68647]
[1776693443794,66.67,75258.2,0.0,-0.9955,0.0,0.68642]
[1776693444801,66.67,75269.16,0.0,-0.99546,0.0,0.69219]
[1776693446059,66.67,75275.53,0.0,-0.99543,0.0,0.69556]
[1776693446817,66.67,75275.53,0.0,-0.99543,0.0,0.69556]
[1776693448822,66.67,75293.01,0.0,-0.99537,0.0,0.70489]
[1776693449828,66.67,75290.39,0.0,-0.99538,0.0,0.70349]
[1776693451851,66.67,75280.62,0.0,-0.99542,0.0,0.69717]
[1776693452858,66.67,75290.18,0.0,-0.99538,0.0,0.70227]
[1776693454862,66.67,75292.21,0.0,-0.99538,0.0,0.70336]
[1776693458896,66.67,75286.02,0.0,-0.9954,0.0,0.70005]
[1776693460910,66.67,75282.65,0.0,-0.99541,0.0,0.69825]
[1776693462922,66.67,75287.79,0.0,-0.99539,0.0,0.701]
[1776693463930,66.67,75289.65,0.0,-0.99539,0.0,0.70199]
[1776693468964,66.67,75284.19,0.0,-0.99541,0.0,0.69907]
[1776693469971,66.67,75275.99,0.0,-0.99544,0.0,0.69471]
[1776693470978,66.67,75265.53,0.0,-0.99548,0.0,0.68919]
[1776693472006,66.67,75263.05,0.0,-0.99549,0.0,0.68788]
[1776693472994,66.67,75257.01,0.0,-0.99551,0.0,0.68471]
[1776693477030,66.67,75262.63,0.0,-0.99549,0.0,0.68766]
[1776693479047,66.67,75276.79,0.0,-0.99544,0.0,0.69514]
[1776693480054,66.67,75276.45,0.0,-0.99544,0.0,0.69496]
[1776693481053,66.67,75269.59,0.0,-0.99546,0.0,0.69133]
[1776693483067,66.67,75276.3,0.0,-0.99544,0.0,0.69488]
[1776693485082,66.67,75284.56,0.0,-0.99541,0.0,0.69927]
[1776693491124,66.67,75290.03,0.0,-0.99538,0.0,0.70219]
[1776693493138,66.67,75285.78,0.0,-0.9954,0.0,0.69992]
[1776693498173,66.67,75285.52,0.0,-0.9954,0.0,0.69978]
[1776693501196,66.67,75291.59,0.0,-0.99538,0.0,0.70303]
[1776693506500,66.67,75291.91,0.0,-0.99538,0.0,0.7032]
[1776693509250,66.67,75282.34,0.0,-0.99541,0.0,0.69809]
[1776693513283,66.67,75276.86,0.0,-0.99544,0.0,0.69409]
[1776693518359,66.67,75276.04,0.0,-0.99545,0.0,0.69365]
[1776693519357,66.67,75265.2,0.0,-0.99549,0.0,0.68793]
[1776693520365,66.67,75264.67,0.0,-0.99549,0.0,0.68765]
[1776693521372,66.67,75258.31,0.0,-0.99551,0.0,0.68431]
[1776693522379,66.67,75259.55,0.0,-0.99551,0.0,0.68496]
[1776693526641,66.67,75272.5,0.0,-0.99546,0.0,0.69178]
[1776693528422,66.67,75274.76,0.0,-0.99545,0.0,0.69297]
[1776693530437,66.67,75282.18,0.0,-0.99542,0.0,0.69691]
[1776693531448,66.67,75283.84,0.0,-0.99542,0.0,0.69779]
[1776693536711,66.67,75280.3,0.0,-0.99543,0.0,0.69591]
[1776693542518,66.67,75282.75,0.0,-0.99542,0.0,0.69721]
[1776693547553,66.67,75284.43,0.0,-0.99541,0.0,0.69811]
[1776693552590,66.67,75275.44,0.0,-0.99545,0.0,0.69333]
[1776693553596,66.67,75267.07,0.0,-0.99548,0.0,0.68891]
[1776693554604,66.67,75269.03,0.0,-0.99547,0.0,0.68995]
[1776693558639,66.67,75254.61,0.0,-0.99553,0.0,0.68238]
[1776693559645,66.67,75253.51,0.0,-0.99553,0.0,0.6818]
[1776693562667,66.67,75246.59,0.0,-0.99556,0.0,0.6782]
[1776693563673,66.67,75250.05,0.0,-0.99554,0.0,0.68]
[1776693565687,66.67,75253.41,0.0,-0.99553,0.0,0.68175]
[1776693569716,66.67,75248.1,0.0,-0.99555,0.0,0.67898]
[1776693571733,66.67,75240.94,0.0,-0.99558,0.0,0.6742]
[1776693573745,66.67,75241.51,0.0,-0.99558,0.0,0.6745]
[1776693578781,66.67,75257.19,0.0,-0.99552,0.0,0.68265]
[1776693579796,66.67,75262.76,0.0,-0.9955,0.0,0.68557]
[1776693580795,66.67,75262.55,0.0,-0.9955,0.0,0.68546]
[1776693585830,66.67,75264.71,0.0,-0.9955,0.0,0.68659]
[1776693589862,66.67,75278.69,0.0,-0.99544,0.0,0.69396]
[1776693590865,66.67,75289.4,0.0,-0.9954,0.0,0.69966]
[1776693591871,66.67,75291.39,0.0,-0.99539,0.0,0.70072]
[1776693597149,66.67,75291.05,0.0,-0.99539,0.0,0.70054]
[1776693599929,66.67,75284.9,0.0,-0.99542,0.0,0.69726]
[1776693600936,66.67,75284.18,0.0,-0.99542,0.0,0.69688]
[1776693602952,66.67,75275.57,0.0,-0.99545,0.0,0.69231]
[1776693603961,66.67,75265.83,0.0,-0.99549,0.0,0.68718]
[1776693604968,66.67,75270.82,0.0,-0.99547,0.0,0.6898]
[1776693605974,66.67,75266.74,0.0,-0.99549,0.0,0.68766]
[1776693607219,66.67,75264.54,0.0,-0.9955,0.0,0.6865]
[1776693608994,66.67,75270.09,0.0,-0.99548,0.0,0.68942]
[1776693610004,66.67,75270.47,0.0,-0.99547,0.0,0.68962]
[1776693614033,66.67,75265.44,0.0,-0.99549,0.0,0.68697]
[1776693616047,66.67,75261.12,0.0,-0.99551,0.0,0.68471]
[1776693617292,66.67,75255.97,0.0,-0.99553,0.0,0.68201]
[1776693619067,66.67,75248.2,0.0,-0.99556,0.0,0.67796]
[1776693620076,66.67,75245.78,0.0,-0.99557,0.0,0.67671]
[1776693623100,66.67,75251.17,0.0,-0.99555,0.0,0.67951]
[1776693625143,66.67,75239.24,0.0,-0.99559,0.0,0.67332]
[1776693626132,66.67,75230.69,0.0,-0.99562,0.0,0.66892]
[1776693627132,66.67,75221.32,0.0,-0.99566,0.0,0.66412]
[1776693629149,66.67,75226.82,0.0,-0.99564,0.0,0.66693]
[1776693630156,66.67,75227.53,0.0,-0.99563,0.0,0.6673]
[1776693633175,66.67,75222.37,0.0,-0.99566,0.0,0.6636]
[1776693636205,66.67,75229.54,0.0,-0.99563,0.0,0.66727]
[1776693639220,66.67,75223.62,0.0,-0.99566,0.0,0.66424]
[1776693644259,66.67,75219.97,0.0,-0.99567,0.0,0.66237]
[1776693646285,66.67,75205.65,0.0,-0.99572,0.0,0.65511]
[1776693648302,66.67,75188.56,0.0,-0.99578,0.0,0.64653]
[1776693650322,66.67,75166.79,0.0,-0.99586,0.0,0.63574]
[1776693652333,66.67,75158.51,0.0,-0.99589,0.0,0.63167]
[1776693657364,66.67,75158.76,0.0,-0.99589,0.0,0.63179]
[1776693662403,66.67,75159.0,0.0,-0.99589,0.0,0.63191]
[1776693664421,66.67,75152.84,0.0,-0.99591,0.0,0.6289]
[1776693666438,66.67,75156.21,0.0,-0.9959,0.0,0.63055]
[1776693670460,66.67,75137.38,0.0,-0.99596,0.0,0.6214]
[1776693671466,66.67,75129.56,0.0,-0.99599,0.0,0.61763]
[1776693674487,66.67,75137.35,0.0,-0.99596,0.0,0.62138]
[1776693677736,66.67,75124.46,0.0,-0.99601,0.0,0.61518]
[1776693679525,66.67,75113.8,0.0,-0.99604,0.0,0.6101]
[1776693684557,66.67,75117.48,0.0,-0.99603,0.0,0.61185]
[1776693687809,66.67,75132.3,0.0,-0.99598,0.0,0.61895]
[1776693688585,66.67,75132.3,0.0,-0.99598,0.0,0.61895]
[1776693690607,66.67,75131.08,0.0,-0.99598,0.0,0.61836]
[1776693691607,66.67,75145.1,0.0,-0.99594,0.0,0.62413]
[1776693692616,66.67,75146.33,0.0,-0.99594,0.0,0.62472]
[1776693696652,66.67,75136.08,0.0,-0.99597,0.0,0.61977]
[1776693697880,66.67,75143.72,0.0,-0.99595,0.0,0.62346]
[1776693699664,66.67,75152.14,0.0,-0.99592,0.0,0.62755]
[1776693700675,66.67,75156.28,0.0,-0.9959,0.0,0.62957]
[1776693702702,66.67,75162.39,0.0,-0.99588,0.0,0.63255]
[1776693704704,66.67,75156.57,0.0,-0.9959,0.0,0.62971]
[1776693707950,66.67,75174.59,0.0,-0.99584,0.0,0.63856]
[1776693708736,66.67,75174.59,0.0,-0.99584,0.0,0.63856]
[1776693709744,66.67,75176.08,0.0,-0.99583,0.0,0.6393]
[1776693714778,66.67,75171.5,0.0,-0.99585,0.0,0.63703]
[1776693715785,66.67,75172.88,0.0,-0.99585,0.0,0.63772]
[1776693718025,66.67,75183.27,0.0,-0.99581,0.0,0.64286]
[1776693718806,66.67,75183.27,0.0,-0.99581,0.0,0.64286]
[1776693723842,66.67,75176.88,0.0,-0.99583,0.0,0.63969]
[1776693725857,66.67,75169.74,0.0,-0.99586,0.0,0.63617]
[1776693726874,66.67,75166.97,0.0,-0.99587,0.0,0.6348]
[1776693728096,66.67,75149.15,0.0,-0.99593,0.0,0.62609]
[1776693729892,66.67,75150.16,0.0,-0.99592,0.0,0.62658]
[1776693730897,66.67,75136.68,0.0,-0.99597,0.0,0.62006]
[1776693731905,66.67,75132.97,0.0,-0.99598,0.0,0.61827]
[1776693736938,66.67,75124.09,0.0,-0.99601,0.0,0.61401]
[1776693738165,66.67,75122.68,0.0,-0.99602,0.0,0.61334]
[1776693739960,66.67,75117.14,0.0,-0.99604,0.0,0.6107]
[1776693740968,66.67,75117.54,0.0,-0.99604,0.0,0.61089]
[1776693742980,66.67,75123.13,0.0,-0.99602,0.0,0.61355]
[1776693743989,66.67,75123.8,0.0,-0.99602,0.0,0.61387]
[1776693746003,66.67,75116.13,0.0,-0.99604,0.0,0.61022]
[1776693748235,66.67,75116.52,0.0,-0.99604,0.0,0.6104]
[1776693752048,66.67,75125.58,0.0,-0.99602,0.0,0.61373]
[1776693753057,66.67,75119.44,0.0,-0.99604,0.0,0.6108]
[1776693754063,66.67,75119.13,0.0,-0.99604,0.0,0.61065]
[1776693757083,66.67,75120.68,0.0,-0.99603,0.0,0.61139]
[1776693758312,66.67,75123.98,0.0,-0.99602,0.0,0.61296]
[1776693760106,66.67,75109.05,0.0,-0.99607,0.0,0.60587]
[1776693761114,66.67,75115.22,0.0,-0.99605,0.0,0.60879]
[1776693762122,66.67,75114.26,0.0,-0.99605,0.0,0.60834]
[1776693764160,66.67,75115.97,0.0,-0.99605,0.0,0.60915]
[1776693765154,66.67,75119.37,0.0,-0.99604,0.0,0.61077]
[1776693770191,66.67,75123.54,0.0,-0.99602,0.0,0.61275]
[1776693771191,66.67,75132.07,0.0,-0.99599,0.0,0.61684]
[1776693772198,66.67,75141.08,0.0,-0.99596,0.0,0.62118]
[1776693773204,66.67,75143.58,0.0,-0.99595,0.0,0.62238]
[1776693775253,66.67,75157.38,0.0,-0.99591,0.0,0.62909]
[1776693776233,66.67,75165.14,0.0,-0.99588,0.0,0.63289]
[1776693778467,66.67,75181.17,0.0,-0.99582,0.0,0.64079]
[1776693779255,66.67,75181.17,0.0,-0.99582,0.0,0.64079]
[1776693781270,66.67,75192.95,0.0,-0.99578,0.0,0.64665]
[1776693786303,66.67,75187.14,0.0,-0.9958,0.0,0.64376]
[1776693787314,66.67,75180.91,0.0,-0.99582,0.0,0.64066]
[1776693788318,66.67,75188.53,0.0,-0.9958,0.0,0.64445]
[1776693793356,66.67,75196.81,0.0,-0.99577,0.0,0.64858]
[1776693794359,66.67,75207.45,0.0,-0.99573,0.0,0.65393]
[1776693795367,66.67,75214.91,0.0,-0.9957,0.0,0.6577]
[1776693796375,66.67,75220.25,0.0,-0.99568,0.0,0.66041]
[1776693797380,66.67,75225.24,0.0,-0.99566,0.0,0.66295]
[1776693802415,66.67,75217.92,0.0,-0.99569,0.0,0.65923]
[1776693805438,66.67,75211.17,0.0,-0.99571,0.0,0.65581]
[1776693807452,66.67,75192.83,0.0,-0.99578,0.0,0.64659]
[1776693810474,66.67,75186.82,0.0,-0.9958,0.0,0.6436]
[1776693812496,66.67,75192.4,0.0,-0.99579,0.0,0.64534]
[1776693813493,66.67,75184.46,0.0,-0.99582,0.0,0.64139]
[1776693814500,66.67,75175.67,0.0,-0.99585,0.0,0.63704]
[1776693815506,66.67,75156.08,0.0,-0.99592,0.0,0.62744]
[1776693816515,66.67,75145.67,0.0,-0.99595,0.0,0.62239]
[1776693818534,66.67,75151.05,0.0,-0.99593,0.0,0.625]
[1776693819538,66.67,75161.32,0.0,-0.9959,0.0,0.63]
[1776693822558,66.67,75173.42,0.0,-0.99586,0.0,0.63593]
[1776693826587,66.67,75181.47,0.0,-0.99583,0.0,0.63991]
[1776693827594,66.67,75185.6,0.0,-0.99581,0.0,0.64196]
[1776693828604,66.67,75193.32,0.0,-0.99579,0.0,0.6458]
[1776693830626,66.67,75200.48,0.0,-0.99576,0.0,0.64938]
[1776693834654,66.67,75194.46,0.0,-0.99578,0.0,0.64637]
[1776693836668,66.67,75188.37,0.0,-0.9958,0.0,0.64334]
[1776693841732,66.67,75178.49,0.0,-0.99584,0.0,0.63844]
[1776693846742,66.67,75180.55,0.0,-0.99583,0.0,0.63946]
[1776693849771,66.67,75181.17,0.0,-0.99583,0.0,0.63976]
[1776693854803,66.67,75173.67,0.0,-0.99586,0.0,0.63606]
[1776693855837,66.67,75165.64,0.0,-0.99588,0.0,0.63211]
[1776693857825,66.67,75170.03,0.0,-0.99587,0.0,0.63427]
[1776693859048,66.67,75171.87,0.0,-0.99586,0.0,0.63517]
[1776693859841,66.67,75171.87,0.0,-0.99586,0.0,0.63517]
[1776693861852,66.67,75169.93,0.0,-0.99587,0.0,0.63422]
[1776693866888,66.67,75175.26,0.0,-0.99585,0.0,0.63684]
[1776693867895,66.67,75182.02,0.0,-0.99583,0.0,0.64018]
[1776693869120,66.67,75185.8,0.0,-0.99581,0.0,0.64206]
[1776693869908,66.67,75185.8,0.0,-0.99581,0.0,0.64206]
[1776693870915,66.67,75182.43,0.0,-0.99582,0.0,0.64039]
[1776693874944,66.67,75175.32,0.0,-0.99586,0.0,0.63585]
[1776693875952,66.67,75176.96,0.0,-0.99585,0.0,0.63666]
[1776693879197,66.67,75169.72,0.0,-0.99588,0.0,0.63309]
[1776693879981,66.67,75169.72,0.0,-0.99588,0.0,0.63309]
[1776693883001,66.67,75151.69,0.0,-0.99594,0.0,0.6243]
[1776693884016,66.67,75149.25,0.0,-0.99595,0.0,0.62311]
[1776693886023,66.67,75157.16,0.0,-0.99592,0.0,0.62695]
[1776693888037,66.67,75155.59,0.0,-0.99593,0.0,0.62619]
[1776693892077,66.67,75151.1,0.0,-0.99594,0.0,0.62401]
[1776693897105,66.67,75157.39,0.0,-0.99592,0.0,0.62707]
[1776693898112,66.67,75162.4,0.0,-0.9959,0.0,0.62951]
[1776693899343,66.67,75179.67,0.0,-0.99584,0.0,0.63799]
[1776693901134,66.67,75187.75,0.0,-0.99581,0.0,0.642]
[1776693902144,66.67,75194.7,0.0,-0.99579,0.0,0.64546]
[1776693903148,66.67,75200.56,0.0,-0.99577,0.0,0.64839]
[1776693904154,66.67,75212.49,0.0,-0.99572,0.0,0.65438]
[1776693905161,66.67,75210.65,0.0,-0.99573,0.0,0.65346]
[1776693906168,66.67,75208.09,0.0,-0.99574,0.0,0.65217]
[1776693909420,66.67,75196.78,0.0,-0.99578,0.0,0.64649]
[1776693911204,66.67,75198.79,0.0,-0.99577,0.0,0.6475]
[1776693912222,66.67,75208.24,0.0,-0.99574,0.0,0.65224]
[1776693913226,66.67,75215.64,0.0,-0.99571,0.0,0.65597]
[1776693914237,66.67,75227.02,0.0,-0.99567,0.0,0.66175]
[1776693915241,66.67,75230.29,0.0,-0.99566,0.0,0.66342]
[1776693920276,66.67,75226.78,0.0,-0.99567,0.0,0.66163]
[1776693925316,66.67,75231.38,0.0,-0.99565,0.0,0.66398]
[1776693926330,66.67,75247.65,0.0,-0.99559,0.0,0.67233]
[1776693927327,66.67,75256.23,0.0,-0.99556,0.0,0.67678]
[1776693928334,66.67,75266.98,0.0,-0.99552,0.0,0.68238]
[1776693929569,66.67,75274.94,0.0,-0.99549,0.0,0.68655]
[1776693934379,66.67,75265.99,0.0,-0.99553,0.0,0.68078]
[1776693937401,66.67,75259.98,0.0,-0.99555,0.0,0.67765]
[1776693939647,66.67,75248.05,0.0,-0.9956,0.0,0.67147]
[1776693943455,66.67,75256.87,0.0,-0.99557,0.0,0.67604]
[1776693944456,66.67,75263.08,0.0,-0.99554,0.0,0.67927]
[1776693945465,66.67,75272.33,0.0,-0.99551,0.0,0.6841]
[1776693947477,66.67,75267.54,0.0,-0.99553,0.0,0.68159]
[1776693948487,66.67,75256.99,0.0,-0.99557,0.0,0.6761]
[1776693949722,66.67,75248.23,0.0,-0.9956,0.0,0.67157]
[1776693951505,66.67,75243.81,0.0,-0.99562,0.0,0.66929]
[1776693953521,66.67,75248.49,0.0,-0.9956,0.0,0.6717]
[1776693956541,66.67,75243.11,0.0,-0.99562,0.0,0.66893]
[1776693959796,66.67,75248.63,0.0,-0.9956,0.0,0.67177]
[1776693960570,66.67,75248.63,0.0,-0.9956,0.0,0.67177]
[1776693961576,66.67,75254.64,0.0,-0.99557,0.0,0.67488]
[1776693962583,66.67,75260.52,0.0,-0.99555,0.0,0.67793]
[1776693966611,66.67,75251.92,0.0,-0.99559,0.0,0.67347]
[1776693967625,66.67,75246.88,0.0,-0.9956,0.0,0.67087]
[1776693971646,66.67,75240.93,0.0,-0.99563,0.0,0.66781]
[1776693976683,66.67,75237.45,0.0,-0.99564,0.0,0.66602]
[1776693978698,66.67,75243.09,0.0,-0.99562,0.0,0.66892]
[1776693979708,66.67,75252.99,0.0,-0.99558,0.0,0.67403]
[1776693984738,66.67,75250.04,0.0,-0.99559,0.0,0.6725]
[1776693985744,66.67,75257.36,0.0,-0.99556,0.0,0.67629]
[1776693986754,66.67,75263.76,0.0,-0.99554,0.0,0.67962]
[1776693991787,66.67,75268.2,0.0,-0.99553,0.0,0.68086]
[1776693995835,66.67,75274.29,0.0,-0.99551,0.0,0.68404]
[1776693996824,66.67,75281.31,0.0,-0.99548,0.0,0.68773]
[1776693998837,66.67,75287.63,0.0,-0.99546,0.0,0.69107]
[1776693999844,66.67,75294.27,0.0,-0.99543,0.0,0.69458]
[1776694000852,66.67,75299.75,0.0,-0.99541,0.0,0.6975]
[1776694005892,66.67,75300.91,0.0,-0.99541,0.0,0.69811]
[1776694006893,66.67,75311.91,0.0,-0.99536,0.0,0.704]
[1776694010166,66.67,75313.2,0.0,-0.99536,0.0,0.70469]
[1776694011928,66.67,75308.47,0.0,-0.99538,0.0,0.70215]
[1776694013944,66.67,75298.73,0.0,-0.99541,0.0,0.69695]
[1776694015957,66.67,75293.69,0.0,-0.99543,0.0,0.69427]
[1776694020992,66.67,75293.17,0.0,-0.99544,0.0,0.694]
[1776694021998,66.67,75279.83,0.0,-0.99549,0.0,0.68695]
[1776694023005,66.67,75271.87,0.0,-0.99552,0.0,0.68278]
[1776694024023,66.67,75270.68,0.0,-0.99552,0.0,0.68215]
[1776694028041,66.67,75258.64,0.0,-0.99557,0.0,0.67588]
[1776694029049,66.67,75258.13,0.0,-0.99557,0.0,0.67562]
[1776694032071,66.67,75266.03,0.0,-0.99554,0.0,0.67973]
[1776694033078,66.67,75272.78,0.0,-0.99551,0.0,0.68325]
[1776694034085,66.67,75274.12,0.0,-0.99551,0.0,0.68395]
[1776694036106,66.67,75267.81,0.0,-0.99553,0.0,0.68065]
[1776694038118,66.67,75276.31,0.0,-0.9955,0.0,0.6851]
[1776694039122,66.67,75279.59,0.0,-0.99549,0.0,0.68683]
[1776694041135,66.67,75281.35,0.0,-0.99548,0.0,0.68775]
[1776694043150,66.67,75286.41,0.0,-0.99546,0.0,0.69042]
[1776694048184,66.67,75275.44,0.0,-0.9955,0.0,0.68465]
[1776694049199,66.67,75278.2,0.0,-0.99549,0.0,0.6861]
[1776694050453,66.67,75286.49,0.0,-0.99546,0.0,0.69046]
[1776694056240,66.67,75295.38,0.0,-0.99543,0.0,0.69408]
[1776694057248,66.67,75301.92,0.0,-0.99541,0.0,0.69756]
[1776694058254,66.67,75303.13,0.0,-0.9954,0.0,0.6982]
[1776694059260,66.67,75293.6,0.0,-0.99544,0.0,0.69313]
[1776694064296,66.67,75287.86,0.0,-0.99546,0.0,0.6901]
[1776694067318,66.67,75277.04,0.0,-0.9955,0.0,0.6844]
[1776694069614,66.67,75262.81,0.0,-0.99556,0.0,0.67698]
[1776694071617,66.67,75222.12,0.0,-0.99571,0.0,0.65611]
[1776694072376,66.67,75222.12,0.0,-0.99571,0.0,0.65611]
[1776694073374,66.67,75223.47,0.0,-0.9957,0.0,0.65679]
[1776694075387,66.67,75212.72,0.0,-0.99574,0.0,0.65137]
[1776694076393,66.67,75207.83,0.0,-0.99576,0.0,0.64891]
[1776694077400,66.67,75210.29,0.0,-0.99575,0.0,0.65015]
[1776694081693,66.67,75217.82,0.0,-0.99572,0.0,0.65394]
[1776694082437,66.67,75217.82,0.0,-0.99572,0.0,0.65394]
[1776694084449,66.67,75224.64,0.0,-0.9957,0.0,0.65739]
[1776694087491,66.67,75200.17,0.0,-0.99579,0.0,0.64508]
[1776694088506,66.67,75179.58,0.0,-0.99586,0.0,0.63488]
[1776694089506,66.67,75171.61,0.0,-0.99589,0.0,0.63096]
[1776694090530,66.67,75181.11,0.0,-0.99586,0.0,0.63563]
[1776694091768,66.67,75183.21,0.0,-0.99585,0.0,0.63667]
[1776694095561,66.67,75176.35,0.0,-0.99587,0.0,0.63329]
[1776694096610,66.67,75165.94,0.0,-0.99591,0.0,0.62819]
[1776694097588,66.67,75152.46,0.0,-0.99596,0.0,0.62165]
[1776694098604,66.67,75135.15,0.0,-0.99601,0.0,0.61332]
[1776694099605,66.67,75124.54,0.0,-0.99605,0.0,0.60827]
[1776694100610,66.67,75120.93,0.0,-0.99606,0.0,0.60656]
[1776694101855,66.67,75113.98,0.0,-0.99609,0.0,0.60327]
[1776694103634,66.67,75121.12,0.0,-0.99606,0.0,0.60665]
[1776694105645,66.67,75127.65,0.0,-0.99604,0.0,0.60975]
[1776694108666,66.67,75117.52,0.0,-0.99607,0.0,0.60494]
[1776694110680,66.67,75111.46,0.0,-0.99609,0.0,0.60209]
[1776694113701,66.67,75121.03,0.0,-0.99607,0.0,0.60562]
[1776694116730,66.67,75116.0,0.0,-0.99609,0.0,0.60324]
[1776694117734,66.67,75090.99,0.0,-0.99617,0.0,0.59155]
[1776694118740,66.67,75073.88,0.0,-0.99623,0.0,0.58366]
[1776694122027,66.67,75087.97,0.0,-0.99618,0.0,0.59015]
[1776694122768,66.67,75087.97,0.0,-0.99618,0.0,0.59015]
[1776694124789,66.67,75098.03,0.0,-0.99615,0.0,0.59482]
[1776694125797,66.67,75098.1,0.0,-0.99615,0.0,0.59485]
[1776694126801,66.67,75087.3,0.0,-0.99618,0.0,0.58984]
[1776694127804,66.67,75091.76,0.0,-0.99617,0.0,0.5919]
[1776694128826,66.67,75089.72,0.0,-0.99617,0.0,0.59096]
[1776694130838,66.67,75082.56,0.0,-0.9962,0.0,0.58765]
[1776694131837,66.67,75078.48,0.0,-0.99621,0.0,0.58577]
[1776694133855,66.67,75085.35,0.0,-0.99619,0.0,0.58894]
[1776694135878,66.67,75094.41,0.0,-0.99616,0.0,0.59314]
[1776694137887,66.67,75087.23,0.0,-0.99618,0.0,0.58981]
[1776694138895,66.67,75081.76,0.0,-0.9962,0.0,0.58728]
[1776694140908,66.67,75089.01,0.0,-0.99618,0.0,0.59063]
[1776694141915,66.67,75096.36,0.0,-0.99615,0.0,0.59404]
[1776694142929,66.67,75089.77,0.0,-0.99617,0.0,0.59098]
[1776694144940,66.67,75082.14,0.0,-0.9962,0.0,0.58746]
[1776694148968,66.67,75091.88,0.0,-0.99617,0.0,0.59196]
[1776694149978,66.67,75099.74,0.0,-0.99614,0.0,0.59562]
[1776694150977,66.67,75116.2,0.0,-0.99609,0.0,0.60334]
[1776694151984,66.67,75129.0,0.0,-0.99604,0.0,0.6094]
[1776694152991,66.67,75130.13,0.0,-0.99604,0.0,0.60993]
[1776694158033,66.67,75125.9,0.0,-0.99605,0.0,0.60792]
[1776694161058,66.67,75133.52,0.0,-0.99603,0.0,0.61155]
[1776694162068,66.67,75143.87,0.0,-0.99599,0.0,0.6165]
[1776694163065,66.67,75160.78,0.0,-0.99593,0.0,0.62467]
[1776694164072,66.67,75167.29,0.0,-0.99591,0.0,0.62784]
[1776694165079,66.67,75173.17,0.0,-0.99589,0.0,0.63071]
[1776694167097,66.67,75181.48,0.0,-0.99586,0.0,0.63479]
[1776694172418,66.67,75182.05,0.0,-0.99587,0.0,0.63405]
[1776694174142,66.67,75187.18,0.0,-0.99585,0.0,0.63657]
[1776694175166,66.67,75197.72,0.0,-0.99581,0.0,0.64179]
[1776694176164,66.67,75219.16,0.0,-0.99573,0.0,0.65252]
[1776694177163,66.67,75232.46,0.0,-0.99568,0.0,0.65925]
[1776694182493,66.67,75223.21,0.0,-0.99572,0.0,0.65456]
[1776694184212,66.67,75219.84,0.0,-0.99573,0.0,0.65286]
[1776694186226,66.67,75213.45,0.0,-0.99575,0.0,0.64965]
[1776694189247,66.67,75215.56,0.0,-0.99575,0.0,0.65071]
[1776694193275,66.67,75214.39,0.0,-0.99575,0.0,0.65012]
[1776694194284,66.67,75211.88,0.0,-0.99576,0.0,0.64886]
[1776694196297,66.67,75212.46,0.0,-0.99576,0.0,0.64915]
[1776694198312,66.67,75218.05,0.0,-0.99574,0.0,0.65196]
[1776694200325,66.67,75208.69,0.0,-0.99577,0.0,0.64726]
[1776694204358,66.67,75230.27,0.0,-0.99569,0.0,0.65814]
[1776694205364,66.67,75242.78,0.0,-0.99565,0.0,0.66451]
[1776694206383,66.67,75235.96,0.0,-0.99567,0.0,0.66103]
[1776694208391,66.67,75232.01,0.0,-0.99569,0.0,0.65902]
[1776694209402,66.67,75238.8,0.0,-0.99566,0.0,0.66248]
[1776694211412,66.67,75247.93,0.0,-0.99563,0.0,0.66715]
[1776694212703,66.67,75249.78,0.0,-0.99562,0.0,0.6681]
[1776694216449,66.67,75241.74,0.0,-0.99565,0.0,0.66398]
[1776694217463,66.67,75240.0,0.0,-0.99566,0.0,0.66309]
[1776694220479,66.67,75236.04,0.0,-0.99567,0.0,0.66107]
[1776694222782,66.67,75220.94,0.0,-0.99573,0.0,0.65342]
[1776694223501,66.67,75220.94,0.0,-0.99573,0.0,0.65342]
[1776694226529,66.67,75226.5,0.0,-0.99571,0.0,0.65623]
[1776694227530,66.67,75223.6,0.0,-0.99572,0.0,0.65476]
[1776694229542,66.67,75221.07,0.0,-0.99573,0.0,0.65348]
[1776694231555,66.67,75227.04,0.0,-0.99571,0.0,0.65545]
[1776694233569,66.67,75229.55,0.0,-0.9957,0.0,0.65672]
[1776694238609,66.67,75229.08,0.0,-0.9957,0.0,0.65649]
[1776694243639,66.67,75228.87,0.0,-0.9957,0.0,0.65638]
[1776694247681,66.67,75219.1,0.0,-0.99574,0.0,0.65145]
[1776694248700,66.67,75206.18,0.0,-0.99579,0.0,0.64497]
[1776694249686,66.67,75194.21,0.0,-0.99583,0.0,0.63902]
[1776694250695,66.67,75194.43,0.0,-0.99583,0.0,0.63913]
[1776694255728,66.67,75190.83,0.0,-0.99584,0.0,0.63735]
[1776694259757,66.67,75196.69,0.0,-0.99582,0.0,0.64025]
[1776694260763,66.67,75191.46,0.0,-0.99584,0.0,0.63766]
[1776694261773,66.67,75190.81,0.0,-0.99584,0.0,0.63734]
[1776694263068,66.67,75176.71,0.0,-0.99589,0.0,0.63041]
[1776694263784,66.67,75176.71,0.0,-0.99589,0.0,0.63041]
[1776694266811,66.67,75170.36,0.0,-0.99591,0.0,0.6273]
[1776694267813,66.67,75164.17,0.0,-0.99593,0.0,0.62429]
[1776694268830,66.67,75151.42,0.0,-0.99598,0.0,0.61813]
[1776694269829,66.67,75149.62,0.0,-0.99598,0.0,0.61726]
[1776694274865,66.67,75148.79,0.0,-0.99599,0.0,0.61686]
[1776694279963,66.67,75149.41,0.0,-0.99599,0.0,0.61716]
[1776694280910,66.67,75154.71,0.0,-0.99597,0.0,0.61972]
[1776694284943,66.67,75140.23,0.0,-0.99602,0.0,0.61276]
[1776694285946,66.67,75129.09,0.0,-0.99605,0.0,0.60746]
[1776694286953,66.67,75122.82,0.0,-0.99608,0.0,0.60449]
[1776694287961,66.67,75120.58,0.0,-0.99608,0.0,0.60343]
[1776694292995,66.67,75117.79,0.0,-0.9961,0.0,0.60113]
[1776694295012,66.67,75119.0,0.0,-0.99609,0.0,0.6017]
[1776694297024,66.67,75123.93,0.0,-0.99608,0.0,0.60403]
[1776694300043,66.67,75118.86,0.0,-0.9961,0.0,0.60164]
[1776694303072,66.67,75113.74,0.0,-0.99611,0.0,0.59923]
[1776694304072,66.67,75102.7,0.0,-0.99615,0.0,0.59407]
[1776694305079,66.67,75092.15,0.0,-0.99618,0.0,0.58918]
[1776694306089,66.67,75093.98,0.0,-0.99618,0.0,0.59002]
[1776694309107,66.67,75096.92,0.0,-0.99617,0.0,0.59139]
[1776694310115,66.67,75089.89,0.0,-0.99619,0.0,0.58813]
[1776694311121,66.67,75080.24,0.0,-0.99622,0.0,0.58369]
[1776694312129,66.67,75080.33,0.0,-0.99622,0.0,0.58373]
[1776694316156,66.67,75093.03,0.0,-0.99618,0.0,0.58959]
[1776694317163,66.67,75094.68,0.0,-0.99618,0.0,0.59035]
[1776694318173,66.67,75088.94,0.0,-0.99619,0.0,0.5877]
[1776694319184,66.67,75088.27,0.0,-0.9962,0.0,0.58739]
[1776694321205,66.67,75081.9,0.0,-0.99622,0.0,0.58446]
[1776694322198,66.67,75088.18,0.0,-0.9962,0.0,0.58734]
[1776694324219,66.67,75081.68,0.0,-0.99622,0.0,0.58435]
[1776694326232,66.67,75080.7,0.0,-0.99622,0.0,0.5839]
[1776694328244,66.67,75087.41,0.0,-0.9962,0.0,0.58699]
[1776694329253,66.67,75084.06,0.0,-0.99621,0.0,0.58545]
[1776694331265,66.67,75093.41,0.0,-0.99618,0.0,0.58976]
[1776694332272,66.67,75089.36,0.0,-0.99619,0.0,0.58789]
[1776694333280,66.67,75078.55,0.0,-0.99623,0.0,0.58292]
[1776694334301,66.67,75074.83,0.0,-0.99624,0.0,0.58122]
[1776694335365,66.67,75067.81,0.0,-0.99626,0.0,0.57802]
[1776694336362,66.67,75050.49,0.0,-0.99632,0.0,0.57018]
[1776694337345,66.67,75043.2,0.0,-0.99634,0.0,0.56691]
[1776694342386,66.67,75055.2,0.0,-0.9963,0.0,0.5723]
[1776694343391,66.67,75064.75,0.0,-0.99627,0.0,0.57662]
[1776694344399,66.67,75066.73,0.0,-0.99627,0.0,0.57752]
[1776694346413,66.67,75072.51,0.0,-0.99625,0.0,0.58016]
[1776694348430,66.67,75071.04,0.0,-0.99625,0.0,0.57949]
[1776694349437,66.67,75062.46,0.0,-0.99628,0.0,0.57559]
[1776694350694,66.67,75061.61,0.0,-0.99628,0.0,0.5752]
[1776694353465,66.67,75068.19,0.0,-0.99627,0.0,0.57723]
[1776694355483,66.67,75064.26,0.0,-0.99628,0.0,0.57545]
[1776694356491,66.67,75069.99,0.0,-0.99626,0.0,0.57805]
[1776694357498,66.67,75061.28,0.0,-0.99629,0.0,0.5741]
[1776694358507,66.67,75064.74,0.0,-0.99628,0.0,0.57567]
[1776694359511,66.67,75065.82,0.0,-0.99628,0.0,0.57616]
[1776694360770,66.67,75071.34,0.0,-0.99626,0.0,0.57867]
[1776694363542,66.67,75085.6,0.0,-0.99621,0.0,0.58519]
[1776694364549,66.67,75091.89,0.0,-0.99619,0.0,0.58809]
[1776694365560,66.67,75093.64,0.0,-0.99618,0.0,0.5889]
[1776694369584,66.67,75099.09,0.0,-0.99617,0.0,0.59142]
[1776694370851,66.67,75087.44,0.0,-0.99621,0.0,0.58604]
[1776694373614,66.67,75093.92,0.0,-0.99618,0.0,0.58903]
[1776694378660,66.67,75091.13,0.0,-0.99619,0.0,0.58774]
[1776694379666,66.67,75099.04,0.0,-0.99617,0.0,0.5914]
[1776694380918,66.67,75111.68,0.0,-0.99613,0.0,0.59729]
[1776694383697,66.67,75123.82,0.0,-0.99608,0.0,0.60299]
[1776694384703,66.67,75129.22,0.0,-0.99607,0.0,0.60554]
[1776694387724,66.67,75134.05,0.0,-0.99605,0.0,0.60783]
[1776694390988,66.67,75141.97,0.0,-0.99602,0.0,0.6116]
[1776694394780,66.67,75147.83,0.0,-0.996,0.0,0.6144]
[1776694396793,66.67,75152.87,0.0,-0.99599,0.0,0.61682]
[1776694401834,66.67,75151.74,0.0,-0.99599,0.0,0.61628]
[1776694403847,66.67,75141.88,0.0,-0.99602,0.0,0.61156]
[1776694405861,66.67,75132.83,0.0,-0.99605,0.0,0.60725]
[1776694407875,66.67,75123.79,0.0,-0.99608,0.0,0.60298]
[1776694411134,66.67,75118.27,0.0,-0.99611,0.0,0.5994]
[1776694415952,66.67,75112.43,0.0,-0.99613,0.0,0.59666]
[1776694416946,66.67,75106.97,0.0,-0.99615,0.0,0.59411]
[1776694421209,66.67,75101.73,0.0,-0.99616,0.0,0.59168]
[1776694426008,66.67,75096.69,0.0,-0.99618,0.0,0.58934]
[1776694428024,66.67,75089.04,0.0,-0.99621,0.0,0.58581]
[1776694433057,66.67,75100.17,0.0,-0.99617,0.0,0.59095]
[1776694434064,66.67,75105.34,0.0,-0.99615,0.0,0.59335]
[1776694437086,66.67,75097.24,0.0,-0.99618,0.0,0.5896]
[1776694442121,66.67,75098.04,0.0,-0.99618,0.0,0.58997]
[1776694444135,66.67,75089.32,0.0,-0.99621,0.0,0.58594]
[1776694448169,66.67,75074.17,0.0,-0.99625,0.0,0.579]
[1776694449171,66.67,75068.43,0.0,-0.99627,0.0,0.57639]
[1776694454214,66.67,75060.15,0.0,-0.9963,0.0,0.57264]
[1776694455216,66.67,75052.09,0.0,-0.99633,0.0,0.56901]
[1776694459256,66.67,75059.69,0.0,-0.9963,0.0,0.57243]
[1776694464292,66.67,75055.45,0.0,-0.99631,0.0,0.57052]
[1776694469328,66.67,75069.81,0.0,-0.99627,0.0,0.57702]
[1776694470322,66.67,75080.26,0.0,-0.99623,0.0,0.58178]
[1776694475359,66.67,75082.17,0.0,-0.99623,0.0,0.5817]
[1776694476365,66.67,75087.97,0.0,-0.99622,0.0,0.58436]
[1776694481409,66.67,75087.76,0.0,-0.99622,0.0,0.58426]
[1776694484422,66.67,75093.2,0.0,-0.9962,0.0,0.58676]
[1776694486435,66.67,75098.49,0.0,-0.99618,0.0,0.5892]
[1776694489456,66.67,75090.39,0.0,-0.99621,0.0,0.58547]
[1776694492477,66.67,75077.9,0.0,-0.99625,0.0,0.57975]
[1776694494491,66.67,75071.8,0.0,-0.99627,0.0,0.57697]
[1776694497512,66.67,75078.67,0.0,-0.99625,0.0,0.5801]
[1776694502552,66.67,75073.52,0.0,-0.99626,0.0,0.57775]
[1776694504565,66.67,75066.59,0.0,-0.99628,0.0,0.5746]
[1776694509600,66.67,75068.8,0.0,-0.99628,0.0,0.57561]
[1776694514634,66.67,75067.96,0.0,-0.99628,0.0,0.57523]
[1776694516647,66.67,75059.28,0.0,-0.99631,0.0,0.5713]
[1776694517897,66.67,75064.23,0.0,-0.99629,0.0,0.57354]
[1776694521682,66.67,75063.79,0.0,-0.99629,0.0,0.57334]
[1776694525731,66.67,75068.99,0.0,-0.99628,0.0,0.57569]
[1776694527972,66.67,75063.15,0.0,-0.9963,0.0,0.57305]
[1776694531753,66.67,75062.26,0.0,-0.9963,0.0,0.5717]
[1776694533767,66.67,75068.84,0.0,-0.99628,0.0,0.57467]
[1776694534774,66.67,75073.61,0.0,-0.99627,0.0,0.57684]
[1776694535781,66.67,75072.88,0.0,-0.99627,0.0,0.5765]
[1776694538050,66.67,75065.31,0.0,-0.9963,0.0,0.57308]
[1776694543839,66.67,75065.34,0.0,-0.99629,0.0,0.57309]
[1776694548872,66.67,75069.29,0.0,-0.99628,0.0,0.57488]
[1776694551895,66.67,75075.12,0.0,-0.99626,0.0,0.57752]
[1776694552902,66.67,75080.44,0.0,-0.99625,0.0,0.57995]
[1776694553910,66.67,75084.3,0.0,-0.99623,0.0,0.58171]
[1776694555925,66.67,75088.56,0.0,-0.99622,0.0,0.58366]
[1776694558190,66.67,75111.86,0.0,-0.99614,0.0,0.59444]
[1776694559952,66.67,75116.09,0.0,-0.99613,0.0,0.59641]
[1776694560960,66.67,75111.46,0.0,-0.99614,0.0,0.59425]
[1776694561966,66.67,75109.56,0.0,-0.99615,0.0,0.59337]
[1776694567002,66.67,75113.12,0.0,-0.99614,0.0,0.59503]
[1776694568265,66.67,75125.1,0.0,-0.9961,0.0,0.60064]
[1776694571046,66.67,75127.99,0.0,-0.99609,0.0,0.602]
[1776694574067,66.67,75140.13,0.0,-0.99605,0.0,0.60774]
[1776694578335,66.67,75135.52,0.0,-0.99606,0.0,0.60556]
[1776694583134,66.67,75147.85,0.0,-0.99602,0.0,0.61142]
[1776694585151,66.67,75153.73,0.0,-0.996,0.0,0.61423]
[1776694589174,66.67,75149.65,0.0,-0.99602,0.0,0.61228]
[1776694592219,66.67,75156.48,0.0,-0.996,0.0,0.61455]
[1776694596246,66.67,75166.32,0.0,-0.99597,0.0,0.61928]
[1776694597289,66.67,75172.82,0.0,-0.99594,0.0,0.62242]
[1776694598485,66.67,75182.16,0.0,-0.99591,0.0,0.62696]
[1776694600468,66.67,75181.67,0.0,-0.99591,0.0,0.62673]
[1776694602403,66.67,75170.81,0.0,-0.99595,0.0,0.62145]
[1776694603399,66.67,75168.8,0.0,-0.99596,0.0,0.62048]
[1776694605413,66.67,75163.14,0.0,-0.99598,0.0,0.61775]
[1776694610447,66.67,75164.69,0.0,-0.99597,0.0,0.61849]
[1776694613471,66.67,75170.79,0.0,-0.99595,0.0,0.62144]
[1776694618654,66.67,75160.09,0.0,-0.99599,0.0,0.61628]
[1776694623538,66.67,75143.37,0.0,-0.99604,0.0,0.60829]
[1776694624545,66.67,75135.33,0.0,-0.99607,0.0,0.60448]
[1776694629580,66.67,75139.51,0.0,-0.99606,0.0,0.60646]
[1776694634615,66.67,75143.38,0.0,-0.99604,0.0,0.60829]
[1776694639655,66.67,75143.1,0.0,-0.99604,0.0,0.60816]
[1776694640659,66.67,75149.12,0.0,-0.99602,0.0,0.61103]
[1776694641667,66.67,75158.62,0.0,-0.99599,0.0,0.61557]
[1776694643680,66.67,75166.5,0.0,-0.99596,0.0,0.61937]
[1776694646732,66.67,75172.0,0.0,-0.99595,0.0,0.62203]
[1776694648720,66.67,75177.39,0.0,-0.99593,0.0,0.62464]
[1776694649725,66.67,75185.43,0.0,-0.9959,0.0,0.62856]
[1776694650733,66.67,75180.37,0.0,-0.99592,0.0,0.62609]
[1776694652745,66.67,75173.98,0.0,-0.99595,0.0,0.62198]
[1776694654761,66.67,75181.64,0.0,-0.99592,0.0,0.6257]
[1776694659795,66.67,75176.79,0.0,-0.99594,0.0,0.62334]
[1776694661810,66.67,75180.3,0.0,-0.99592,0.0,0.62504]
[1776694663825,66.67,75190.13,0.0,-0.99589,0.0,0.62984]
[1776694664832,66.67,75197.6,0.0,-0.99586,0.0,0.63351]
[1776694667865,66.67,75203.7,0.0,-0.99584,0.0,0.63651]
[1776694669024,66.67,75228.78,0.0,-0.99575,0.0,0.64901]
[1776694670887,66.67,75242.4,0.0,-0.9957,0.0,0.65588]
[1776694671892,66.67,75247.53,0.0,-0.99568,0.0,0.65848]
[1776694672896,66.67,75241.88,0.0,-0.9957,0.0,0.65561]
[1776694676923,66.67,75229.72,0.0,-0.99575,0.0,0.64948]
[1776694677930,66.67,75217.75,0.0,-0.99579,0.0,0.64349]
[1776694679090,66.67,75208.77,0.0,-0.99582,0.0,0.63902]
[1776694679943,66.67,75208.77,0.0,-0.99582,0.0,0.63902]
[1776694681958,66.67,75207.19,0.0,-0.99583,0.0,0.63824]
[1776694685985,66.67,75212.38,0.0,-0.99581,0.0,0.64081]
[1776694691020,66.67,75208.7,0.0,-0.99582,0.0,0.63899]
[1776694694041,66.67,75215.45,0.0,-0.9958,0.0,0.64234]
[1776694695048,66.67,75222.58,0.0,-0.99577,0.0,0.6459]
[1776694696054,66.67,75225.59,0.0,-0.99576,0.0,0.64741]
[1776694699238,66.67,75220.56,0.0,-0.99578,0.0,0.64489]
[1776694703116,66.67,75226.08,0.0,-0.99576,0.0,0.64765]
[1776694704116,66.67,75231.7,0.0,-0.99574,0.0,0.65047]
[1776694705124,66.67,75236.42,0.0,-0.99572,0.0,0.65285]
[1776694707145,66.67,75237.72,0.0,-0.99572,0.0,0.65351]
[1776694709309,66.67,75253.47,0.0,-0.99566,0.0,0.66151]
[1776694710159,66.67,75253.47,0.0,-0.99566,0.0,0.66151]
[1776694712172,66.67,75258.74,0.0,-0.99565,0.0,0.66314]
[1776694713179,66.67,75265.48,0.0,-0.99562,0.0,0.66659]
[1776694714186,66.67,75267.09,0.0,-0.99562,0.0,0.66742]
[1776694718230,66.67,75276.03,0.0,-0.99558,0.0,0.67203]
[1776694719379,66.67,75298.11,0.0,-0.9955,0.0,0.68353]
[1776694720233,66.67,75298.11,0.0,-0.9955,0.0,0.68353]
[1776694721234,66.67,75300.39,0.0,-0.99549,0.0,0.68473]
[1776694724256,66.67,75289.91,0.0,-0.99553,0.0,0.67924]
[1776694725264,66.67,75293.07,0.0,-0.99552,0.0,0.68089]
[1776694727278,66.67,75295.28,0.0,-0.99551,0.0,0.68205]
[1776694732317,66.67,75291.75,0.0,-0.99553,0.0,0.6802]
[1776694736347,66.67,75286.5,0.0,-0.99555,0.0,0.67746]
[1776694738361,66.67,75281.48,0.0,-0.99556,0.0,0.67485]
[1776694739523,66.67,75259.34,0.0,-0.99565,0.0,0.66344]
[1776694740374,66.67,75259.34,0.0,-0.99565,0.0,0.66344]
[1776694741380,66.67,75258.6,0.0,-0.99565,0.0,0.66307]
[1776694745568,66.67,75296.25,0.0,-0.99551,0.0,0.68256]
[1776694746415,66.67,75296.25,0.0,-0.99551,0.0,0.68256]
[1776694747579,66.67,75297.86,0.0,-0.9955,0.0,0.6834]
[1776694750601,66.67,75288.46,0.0,-0.99554,0.0,0.67848]
[1776694752458,66.67,75286.53,0.0,-0.99555,0.0,0.67748]
[1776694757493,66.67,75268.55,0.0,-0.99561,0.0,0.66817]
[1776694758499,66.67,75264.59,0.0,-0.99563,0.0,0.66614]
[1776694760670,66.67,75264.47,0.0,-0.99563,0.0,0.66607]
[1776694763537,66.67,75256.92,0.0,-0.99566,0.0,0.66221]
[1776694764545,66.67,75253.91,0.0,-0.99567,0.0,0.66067]
[1776694765562,66.67,75247.58,0.0,-0.99569,0.0,0.65745]
[1776694766574,66.67,75247.78,0.0,-0.99569,0.0,0.65755]
[1776694767580,66.67,75258.45,0.0,-0.99565,0.0,0.66299]
[1776694768586,66.67,75269.72,0.0,-0.99561,0.0,0.66877]
[1776694769593,66.67,75282.69,0.0,-0.99556,0.0,0.67548]
[1776694770745,66.67,75278.54,0.0,-0.99558,0.0,0.67333]
[1776694771608,66.67,75278.54,0.0,-0.99558,0.0,0.67226]
[1776694772614,66.67,75277.16,0.0,-0.99559,0.0,0.67154]
[1776694775635,66.67,75270.54,0.0,-0.99561,0.0,0.66813]
[1776694777667,66.67,75255.06,0.0,-0.99567,0.0,0.6602]
[1776694778672,66.67,75253.12,0.0,-0.99568,0.0,0.65921]
[1776694780818,66.67,75263.6,0.0,-0.99564,0.0,0.66456]
[1776694786797,66.67,75262.39,0.0,-0.99564,0.0,0.66394]
[1776694790899,66.67,75269.31,0.0,-0.99562,0.0,0.66749]
[1776694795803,66.67,75256.84,0.0,-0.99566,0.0,0.66111]
[1776694796860,66.67,75249.26,0.0,-0.99569,0.0,0.65725]
[1776694797827,66.67,75261.39,0.0,-0.99565,0.0,0.66343]
[1776694798855,66.67,75296.05,0.0,-0.99552,0.0,0.68137]
[1776694799840,66.67,75306.55,0.0,-0.99548,0.0,0.68688]
[1776694800858,66.67,75308.49,0.0,-0.99547,0.0,0.6879]
[1776694801888,66.67,75318.81,0.0,-0.99543,0.0,0.69337]
[1776694802873,66.67,75312.72,0.0,-0.99545,0.0,0.69014]
[1776694803873,66.67,75304.59,0.0,-0.99548,0.0,0.68585]
[1776694804899,66.67,75303.06,0.0,-0.99549,0.0,0.68505]
[1776694806897,66.67,75316.84,0.0,-0.99544,0.0,0.69232]
[1776694807904,66.67,75323.37,0.0,-0.99541,0.0,0.69579]
[1776694808911,66.67,75334.62,0.0,-0.99537,0.0,0.70181]
[1776694809931,66.67,75338.02,0.0,-0.99535,0.0,0.70363]
[1776694810926,66.67,75358.59,0.0,-0.99527,0.0,0.71477]
[1776694811952,66.67,75381.91,0.0,-0.99518,0.0,0.72756]
[1776694812971,66.67,75381.65,0.0,-0.99518,0.0,0.72742]
[1776694813973,66.67,75388.72,0.0,-0.99515,0.0,0.73134]
[1776694814987,66.67,75388.89,0.0,-0.99515,0.0,0.73143]
[1776694815981,66.67,75381.44,0.0,-0.99518,0.0,0.7273]
[1776694816996,66.67,75376.6,0.0,-0.9952,0.0,0.72463]
[1776694818002,66.67,75382.86,0.0,-0.99518,0.0,0.72809]
[1776694819003,66.67,75392.35,0.0,-0.99514,0.0,0.73336]
[1776694820027,66.67,75391.62,0.0,-0.99514,0.0,0.73295]
[1776694824049,66.67,75395.59,0.0,-0.99512,0.0,0.73516]
[1776694826061,66.67,75404.08,0.0,-0.99509,0.0,0.73991]
[1776694827064,66.67,75421.14,0.0,-0.99502,0.0,0.74953]
[1776694828073,66.67,75431.38,0.0,-0.99498,0.0,0.75535]
[1776694829086,66.67,75433.73,0.0,-0.99497,0.0,0.7567]
[1776694830149,66.67,75455.48,0.0,-0.99487,0.0,0.76921]
[1776694831281,66.67,75518.25,0.0,-0.99461,0.0,0.80508]
[1776694832134,66.67,75518.25,0.0,-0.99461,0.0,0.80508]
[1776694833169,66.67,75547.02,0.0,-0.99448,0.0,0.82255]
[1776694834157,66.67,75551.08,0.0,-0.99446,0.0,0.82504]
[1776694835218,66.67,75568.56,0.0,-0.99438,0.0,0.83584]
[1776694836184,66.67,75572.0,0.0,-0.99437,0.0,0.83797]
[1776694838199,66.67,75575.46,0.0,-0.99435,0.0,0.84013]
[1776694839214,66.67,75570.42,0.0,-0.99437,0.0,0.83699]
[1776694840220,66.67,75548.61,0.0,-0.99447,0.0,0.82352]
[1776694841352,66.67,75509.54,0.0,-0.99465,0.0,0.79985]
[1776694842236,66.67,75509.54,0.0,-0.99465,0.0,0.79985]
[1776694843273,66.67,75505.64,0.0,-0.99467,0.0,0.79751]
[1776694844261,66.67,75497.03,0.0,-0.9947,0.0,0.79239]
[1776694845269,66.67,75486.72,0.0,-0.99475,0.0,0.78628]
[1776694846277,66.67,75490.97,0.0,-0.99473,0.0,0.78879]
[1776694847285,66.67,75505.75,0.0,-0.99466,0.0,0.79758]
[1776694848300,66.67,75520.65,0.0,-0.9946,0.0,0.80652]
[1776694849307,66.67,75516.39,0.0,-0.99462,0.0,0.80396]
[1776694851330,66.67,75508.77,0.0,-0.99465,0.0,0.79939]
[1776694852334,66.67,75491.44,0.0,-0.99473,0.0,0.78907]
[1776694853365,66.67,75490.12,0.0,-0.99473,0.0,0.78829]
[1776694854350,66.67,75495.73,0.0,-0.99471,0.0,0.79162]
[1776694855355,66.67,75492.11,0.0,-0.99472,0.0,0.78947]
[1776694858378,66.67,75498.79,0.0,-0.9947,0.0,0.79343]
[1776694860392,66.67,75504.06,0.0,-0.99467,0.0,0.79657]
[1776694861401,66.67,75492.81,0.0,-0.99472,0.0,0.78988]
[1776694863416,66.67,75498.22,0.0,-0.9947,0.0,0.79309]
[1776694864421,66.67,75505.51,0.0,-0.99467,0.0,0.79744]
[1776694865428,66.67,75518.59,0.0,-0.99461,0.0,0.80528]
[1776694869455,66.67,75498.72,0.0,-0.9947,0.0,0.79339]
[1776694871484,66.67,75491.53,0.0,-0.99473,0.0,0.78913]
[1776694872480,66.67,75485.39,0.0,-0.99475,0.0,0.7855]
[1776694874503,66.67,75494.34,0.0,-0.99471,0.0,0.79079]
[1776694875517,66.67,75515.31,0.0,-0.99462,0.0,0.80331]
[1776694876515,66.67,75533.83,0.0,-0.99454,0.0,0.8145]
[1776694877535,66.67,75552.39,0.0,-0.99446,0.0,0.82584]
[1776694878530,66.67,75556.48,0.0,-0.99444,0.0,0.82836]
[1776694879537,66.67,75558.93,0.0,-0.99443,0.0,0.82987]
[1776694881689,66.67,75554.47,0.0,-0.99445,0.0,0.82712]
[1776694885575,66.67,75548.93,0.0,-0.99447,0.0,0.82372]
[1776694888605,66.67,75559.86,0.0,-0.99442,0.0,0.83045]
[1776694891762,66.67,75539.48,0.0,-0.99452,0.0,0.8167]
[1776694892634,66.67,75539.48,0.0,-0.99452,0.0,0.8167]
[1776694893638,66.67,75540.13,0.0,-0.99452,0.0,0.81709]
[1776694897684,66.67,75538.44,0.0,-0.99453,0.0,0.81606]
[1776694899682,66.67,75531.35,0.0,-0.99456,0.0,0.81176]
[1776694900687,66.67,75534.4,0.0,-0.99455,0.0,0.81361]
[1776694901838,66.67,75513.77,0.0,-0.99464,0.0,0.80116]
[1776694902709,66.67,75513.77,0.0,-0.99464,0.0,0.80116]
[1776694903726,66.67,75507.59,0.0,-0.99466,0.0,0.79746]
[1776694904723,66.67,75506.31,0.0,-0.99467,0.0,0.7967]
[1776694907742,66.67,75511.36,0.0,-0.99465,0.0,0.79971]
[1776694908764,66.67,75522.34,0.0,-0.9946,0.0,0.80631]
[1776694909766,66.67,75526.42,0.0,-0.99458,0.0,0.80877]
[1776694911908,66.67,75514.55,0.0,-0.99463,0.0,0.80163]
[1776694913829,66.67,75509.16,0.0,-0.99466,0.0,0.7984]
[1776694915815,66.67,75517.07,0.0,-0.99462,0.0,0.80314]
[1776694917829,66.67,75508.51,0.0,-0.99466,0.0,0.79801]
[1776694918885,66.67,75507.86,0.0,-0.99466,0.0,0.79762]
[1776694921997,66.67,75492.31,0.0,-0.99473,0.0,0.78838]
[1776694922863,66.67,75492.31,0.0,-0.99473,0.0,0.78838]
[1776694926891,66.67,75498.35,0.0,-0.99471,0.0,0.79196]
[1776694929912,66.67,75491.07,0.0,-0.99474,0.0,0.78765]
[1776694930925,66.67,75487.8,0.0,-0.99475,0.0,0.78571]
[1776694932094,66.67,75481.79,0.0,-0.99478,0.0,0.78218]
[1776694933944,66.67,75485.56,0.0,-0.99476,0.0,0.78439]
[1776694936970,66.67,75491.65,0.0,-0.99473,0.0,0.78799]
[1776694937977,66.67,75500.93,0.0,-0.99469,0.0,0.79349]
[1776694938984,66.67,75503.24,0.0,-0.99468,0.0,0.79487]
[1776694942168,66.67,75516.32,0.0,-0.99463,0.0,0.80269]
[1776694943014,66.67,75516.32,0.0,-0.99463,0.0,0.80269]
[1776694944026,66.67,75524.01,0.0,-0.99459,0.0,0.80732]
[1776694946036,66.67,75529.4,0.0,-0.99457,0.0,0.81058]
[1776694947043,66.67,75535.11,0.0,-0.99454,0.0,0.81404]
[1776694948058,66.67,75537.27,0.0,-0.99453,0.0,0.81535]
[1776694949062,66.67,75550.59,0.0,-0.99447,0.0,0.82349]
[1776694950071,66.67,75557.95,0.0,-0.99444,0.0,0.82801]
[1776694951077,66.67,75551.24,0.0,-0.99448,0.0,0.82264]
[1776694952241,66.67,75544.63,0.0,-0.99451,0.0,0.8186]
[1776694953090,66.67,75544.63,0.0,-0.99451,0.0,0.8186]
[1776694955110,66.67,75544.72,0.0,-0.99451,0.0,0.81865]
[1776694956116,66.67,75552.28,0.0,-0.99447,0.0,0.82328]
[1776694957123,66.67,75558.43,0.0,-0.99444,0.0,0.82706]
[1776694958141,66.67,75560.89,0.0,-0.99443,0.0,0.82857]
[1776694959140,66.67,75544.84,0.0,-0.99451,0.0,0.81872]
[1776694960149,66.67,75535.35,0.0,-0.99455,0.0,0.81295]
[1776694961156,66.67,75533.64,0.0,-0.99456,0.0,0.81191]
[1776694962162,66.67,75525.98,0.0,-0.99459,0.0,0.80728]
[1776694963168,66.67,75526.35,0.0,-0.99459,0.0,0.8075]
[1776694965182,66.67,75515.94,0.0,-0.99464,0.0,0.80124]
[1776694966188,66.67,75508.3,0.0,-0.99467,0.0,0.79667]
[1776694967196,66.67,75505.43,0.0,-0.99468,0.0,0.79495]
[1776694969211,66.67,75497.98,0.0,-0.99471,0.0,0.79053]
[1776694972245,66.67,75514.54,0.0,-0.99464,0.0,0.8004]
[1776694973244,66.67,75540.58,0.0,-0.99453,0.0,0.81613]
[1776694974253,66.67,75550.3,0.0,-0.99448,0.0,0.82206]
[1776694975273,66.67,75550.72,0.0,-0.99448,0.0,0.82232]
[1776694980351,66.67,75544.51,0.0,-0.99451,0.0,0.81852]
[1776694981321,66.67,75549.49,0.0,-0.99449,0.0,0.82157]
[1776694986358,66.67,75544.65,0.0,-0.99451,0.0,0.81861]
[1776694989381,66.67,75573.56,0.0,-0.99437,0.0,0.83642]
[1776694990445,66.67,75592.05,0.0,-0.99429,0.0,0.84798]
[1776694991403,66.67,75574.92,0.0,-0.99437,0.0,0.83726]
[1776694992556,66.67,75534.87,0.0,-0.99455,0.0,0.81266]
[1776694993412,66.67,75534.87,0.0,-0.99455,0.0,0.81266]
[1776694995426,66.67,75540.03,0.0,-0.99453,0.0,0.81579]
[1776694997440,66.67,75534.9,0.0,-0.99455,0.0,0.81267]
[1776694999480,66.67,75526.06,0.0,-0.99459,0.0,0.80732]
[1776695000469,66.67,75513.66,0.0,-0.99465,0.0,0.79987]
[1776695001471,66.67,75505.63,0.0,-0.99468,0.0,0.79507]
[1776695004492,66.67,75514.42,0.0,-0.99464,0.0,0.80033]
[1776695006506,66.67,75508.91,0.0,-0.99467,0.0,0.79703]
[1776695011542,66.67,75509.75,0.0,-0.99467,0.0,0.79631]
[1776695014563,66.67,75514.49,0.0,-0.99465,0.0,0.79915]
[1776695019599,66.67,75526.92,0.0,-0.99459,0.0,0.80661]
[1776695024634,66.67,75523.82,0.0,-0.99461,0.0,0.80475]
[1776695026648,66.67,75529.28,0.0,-0.99458,0.0,0.80804]
[1776695028665,66.67,75521.83,0.0,-0.99462,0.0,0.80355]
[1776695032844,66.67,75510.71,0.0,-0.99467,0.0,0.79689]
[1776695033699,66.67,75510.71,0.0,-0.99467,0.0,0.79689]
[1776695034707,66.67,75501.11,0.0,-0.99471,0.0,0.79117]
[1776695035714,66.67,75495.13,0.0,-0.99474,0.0,0.78763]
[1776695038734,66.67,75505.79,0.0,-0.99469,0.0,0.79395]
[1776695040748,66.67,75513.54,0.0,-0.99465,0.0,0.79858]
[1776695042914,66.67,75498.71,0.0,-0.99472,0.0,0.78975]
[1776695045791,66.67,75508.72,0.0,-0.99468,0.0,0.7957]
[1776695048815,66.67,75503.55,0.0,-0.9947,0.0,0.79262]
[1776695050827,66.67,75508.5,0.0,-0.99468,0.0,0.79557]
[1776695052993,66.67,75521.47,0.0,-0.99462,0.0,0.80333]
[1776695053848,66.67,75521.47,0.0,-0.99462,0.0,0.80333]
[1776695054858,66.67,75529.89,0.0,-0.99458,0.0,0.80841]
[1776695059891,66.67,75532.22,0.0,-0.99457,0.0,0.80981]
[1776695064926,66.67,75530.26,0.0,-0.99458,0.0,0.80863]
[1776695069960,66.67,75521.83,0.0,-0.99462,0.0,0.80355]
[1776695074996,66.67,75519.44,0.0,-0.99464,0.0,0.80089]
[1776695079029,66.67,75504.12,0.0,-0.9947,0.0,0.79174]
[1776695080032,66.67,75500.7,0.0,-0.99472,0.0,0.78972]
[1776695082046,66.67,75508.12,0.0,-0.99469,0.0,0.79412]
[1776695085069,66.67,75521.67,0.0,-0.99463,0.0,0.80223]
[1776695086075,66.67,75532.83,0.0,-0.99458,0.0,0.80895]
[1776695087082,66.67,75531.64,0.0,-0.99458,0.0,0.80823]
[1776695089096,66.67,75527.32,0.0,-0.9946,0.0,0.80562]
[1776695092125,66.67,75532.7,0.0,-0.99458,0.0,0.80887]
[1776695093280,66.67,75539.69,0.0,-0.99455,0.0,0.81311]
[1776695094137,66.67,75539.69,0.0,-0.99455,0.0,0.81311]
[1776695096150,66.67,75534.57,0.0,-0.99457,0.0,0.81]
[1776695101186,66.67,75540.53,0.0,-0.99454,0.0,0.81362]
[1776695106222,66.67,75533.48,0.0,-0.99457,0.0,0.80934]
[1776695107231,66.67,75523.91,0.0,-0.99462,0.0,0.80357]
[1776695108235,66.67,75520.0,0.0,-0.99463,0.0,0.80122]
[1776695109242,66.67,75513.89,0.0,-0.99466,0.0,0.79757]
[1776695110249,66.67,75506.55,0.0,-0.99469,0.0,0.79319]
[1776695111257,66.67,75505.01,0.0,-0.9947,0.0,0.79227]
[1776695113423,66.67,75516.63,0.0,-0.99465,0.0,0.7992]
[1776695114282,66.67,75516.63,0.0,-0.99465,0.0,0.7992]
[1776695117298,66.67,75522.18,0.0,-0.99462,0.0,0.80253]
[1776695121329,66.67,75516.16,0.0,-0.99465,0.0,0.79892]
[1776695125354,66.67,75507.05,0.0,-0.99469,0.0,0.79349]
[1776695128380,66.67,75511.63,0.0,-0.99467,0.0,0.79622]
[1776695131397,66.67,75505.32,0.0,-0.99471,0.0,0.79124]
[1776695132415,66.67,75496.85,0.0,-0.99474,0.0,0.78623]
[1776695133412,66.67,75495.38,0.0,-0.99475,0.0,0.78536]
[1776695134420,66.67,75502.31,0.0,-0.99472,0.0,0.78946]
[1776695138447,66.67,75512.29,0.0,-0.99468,0.0,0.79539]
[1776695140460,66.67,75517.43,0.0,-0.99465,0.0,0.79846]
[1776695141467,66.67,75522.69,0.0,-0.99463,0.0,0.80161]
[1776695143488,66.67,75527.38,0.0,-0.99461,0.0,0.80443]
[1776695147511,66.67,75520.92,0.0,-0.99464,0.0,0.80055]
[1776695150532,66.67,75534.22,0.0,-0.99458,0.0,0.80856]
[1776695152547,66.67,75544.92,0.0,-0.99453,0.0,0.81505]
[1776695155569,66.67,75563.37,0.0,-0.99445,0.0,0.82634]
[1776695156575,66.67,75584.37,0.0,-0.99435,0.0,0.83935]
[1776695160609,66.67,75596.75,0.0,-0.99429,0.0,0.8471]
[1776695162632,66.67,75599.81,0.0,-0.99428,0.0,0.84903]
[1776695164637,66.67,75608.62,0.0,-0.99424,0.0,0.85459]
[1776695165643,66.67,75615.11,0.0,-0.99421,0.0,0.8587]
[1776695166659,66.67,75612.04,0.0,-0.99422,0.0,0.85675]
[1776695169671,66.67,75618.28,0.0,-0.99419,0.0,0.86072]
[1776695171687,66.67,75622.4,0.0,-0.99417,0.0,0.86335]
[1776695173702,66.67,75627.73,0.0,-0.99415,0.0,0.86676]
[1776695173871,66.67,75637.94,0.0,-0.9941,0.0,0.87332]
[1776695174713,66.67,75637.94,0.0,-0.9941,0.0,0.87332]
[1776695175717,66.67,75635.74,0.0,-0.99411,0.0,0.8719]
[1776695180750,66.67,75632.19,0.0,-0.99412,0.0,0.86962]
[1776695181757,66.67,75626.47,0.0,-0.99415,0.0,0.86595]
[1776695182764,66.67,75625.72,0.0,-0.99415,0.0,0.86547]
[1776695186804,66.67,75633.36,0.0,-0.99412,0.0,0.87037]
[1776695187809,66.67,75665.8,0.0,-0.99396,0.0,0.89143]
[1776695188814,66.67,75719.2,0.0,-0.99369,1e-05,0.92701]
[1776695189820,66.67,75728.63,0.0,-0.99364,1e-05,0.93341]
[1776695191849,66.67,75758.02,0.0,-0.9935,1e-05,0.95221]
[1776695192863,66.67,75754.49,0.0,-0.99352,1e-05,0.94977]
[1776695194014,66.67,75736.76,0.0,-0.99361,1e-05,0.93759]
[1776695196898,66.67,75715.79,0.0,-0.99372,1e-05,0.92334]
[1776695197900,66.67,75701.11,0.0,-0.99379,1e-05,0.91347]
[1776695198909,66.67,75693.25,0.0,-0.99383,1e-05,0.90823]
[1776695199916,66.67,75696.53,0.0,-0.99382,1e-05,0.91041]
[1776695201928,66.67,75686.78,0.0,-0.99387,0.0,0.90393]
[1776695202936,66.67,75685.49,0.0,-0.99387,0.0,0.90307]
[1776695204096,66.67,75695.3,0.0,-0.99382,1e-05,0.90959]
[1776695204962,66.67,75695.3,0.0,-0.99382,1e-05,0.90959]
[1776695205977,66.67,75701.85,0.0,-0.99379,1e-05,0.91397]
[1776695206971,66.67,75718.81,0.0,-0.9937,1e-05,0.92538]
[1776695207982,66.67,75729.72,0.0,-0.99365,1e-05,0.93278]
[1776695208985,66.67,75719.94,0.0,-0.9937,1e-05,0.92615]
[1776695209995,66.67,75715.29,0.0,-0.99372,1e-05,0.923]
[1776695211003,66.67,75705.6,0.0,-0.99377,1e-05,0.91648]
[1776695212010,66.67,75694.14,0.0,-0.99383,1e-05,0.90882]
[1776695213023,66.67,75694.32,0.0,-0.99383,1e-05,0.90894]
[1776695214173,66.67,75710.67,0.0,-0.99374,1e-05,0.91989]
[1776695216039,66.67,75713.51,0.0,-0.99373,1e-05,0.9218]
[1776695218051,66.67,75696.91,0.0,-0.99381,1e-05,0.91067]
[1776695219058,66.67,75690.09,0.0,-0.99385,1e-05,0.90613]
[1776695220065,66.67,75685.43,0.0,-0.99387,0.0,0.90303]
[1776695221102,66.67,75684.4,0.0,-0.99388,0.0,0.90235]
[1776695222098,66.67,75690.11,0.0,-0.99385,1e-05,0.90614]
[1776695223093,66.67,75687.12,0.0,-0.99386,0.0,0.90415]
[1776695226134,66.67,75681.51,0.0,-0.99389,0.0,0.90044]
[1776695227132,66.67,75671.69,0.0,-0.99394,0.0,0.89396]
[1776695228140,66.67,75669.08,0.0,-0.99395,0.0,0.89225]
[1776695229148,66.67,75674.31,0.0,-0.99393,0.0,0.89569]
[1776695230153,66.67,75663.68,0.0,-0.99398,0.0,0.88871]
[1776695231184,66.67,75645.11,0.0,-0.99407,0.0,0.87664]
[1776695232187,66.67,75631.48,0.0,-0.99414,0.0,0.86786]
[1776695234335,66.67,75615.11,0.0,-0.99421,0.0,0.85741]
[1776695235210,66.67,75615.11,0.0,-0.99421,0.0,0.85741]
[1776695236211,66.67,75612.85,0.0,-0.99422,0.0,0.85598]
[1776695237221,66.67,75604.14,0.0,-0.99427,0.0,0.85047]
[1776695238226,66.67,75587.58,0.0,-0.99434,0.0,0.84009]
[1776695239236,66.67,75579.23,0.0,-0.99438,0.0,0.83489]
[1776695240243,66.67,75584.13,0.0,-0.99436,0.0,0.83793]
[1776695241247,66.67,75580.17,0.0,-0.99438,0.0,0.83547]
[1776695243260,66.67,75579.42,0.0,-0.99438,0.0,0.835]
[1776695248297,66.67,75586.31,0.0,-0.99435,0.0,0.83929]
[1776695250311,66.67,75585.14,0.0,-0.99435,0.0,0.83856]
[1776695254479,66.67,75581.94,0.0,-0.99438,0.0,0.83531]
[1776695259390,66.67,75568.1,0.0,-0.99444,0.0,0.82674]
[1776695260394,66.67,75562.3,0.0,-0.99447,0.0,0.82318]
[1776695261398,66.67,75565.7,0.0,-0.99445,0.0,0.82527]
[1776695266435,66.67,75571.23,0.0,-0.99443,0.0,0.82867]
[1776695270463,66.67,75565.13,0.0,-0.99445,0.0,0.82492]
[1776695272476,66.67,75557.71,0.0,-0.99449,0.0,0.82036]
[1776695273485,66.67,75551.28,0.0,-0.99452,0.0,0.81644]
[1776695274620,66.67,75552.51,0.0,-0.99451,0.0,0.81719]
[1776695279529,66.67,75545.54,0.0,-0.99454,0.0,0.81294]
[1776695280534,66.67,75539.31,0.0,-0.99457,0.0,0.80917]
[1776695282548,66.67,75537.42,0.0,-0.99458,0.0,0.80802]
[1776695284694,66.67,75535.77,0.0,-0.99459,0.0,0.80703]
[1776695290609,66.67,75534.86,0.0,-0.99459,0.0,0.80648]
[1776695291610,66.67,75529.13,0.0,-0.99462,0.0,0.80303]
[1776695292621,66.67,75524.52,0.0,-0.99464,0.0,0.80026]
[1776695294769,66.67,75511.82,0.0,-0.99469,0.0,0.79268]
[1776695295638,66.67,75511.82,0.0,-0.99469,0.0,0.79268]
[1776695296649,66.67,75511.96,0.0,-0.99469,0.0,0.79276]
[1776695298661,66.67,75501.35,0.0,-0.99474,0.0,0.78647]
[1776695300681,66.67,75489.47,0.0,-0.99479,0.0,0.77948]
[1776695301682,66.67,75490.23,0.0,-0.99479,0.0,0.77992]
[1776695306717,66.67,75492.89,0.0,-0.99478,0.0,0.78148]
[1776695311751,66.67,75493.17,0.0,-0.99478,0.0,0.78045]
[1776695316787,66.67,75514.59,0.0,-0.99469,0.0,0.79311]
[1776695317795,66.67,75522.79,0.0,-0.99465,0.0,0.798]
[1776695318807,66.67,75522.2,0.0,-0.99466,0.0,0.79765]
[1776695320821,66.67,75514.09,0.0,-0.99469,0.0,0.79281]
[1776695325859,66.67,75511.38,0.0,-0.9947,0.0,0.7912]
[1776695326865,66.67,75506.13,0.0,-0.99473,0.0,0.78809]
[1776695327870,66.67,75509.72,0.0,-0.99471,0.0,0.79021]
[1776695329886,66.67,75512.95,0.0,-0.9947,0.0,0.79213]
[1776695330893,66.67,75500.44,0.0,-0.99475,0.0,0.78472]
[1776695331899,66.67,75490.5,0.0,-0.99479,0.0,0.77888]
[1776695332906,66.67,75488.25,0.0,-0.9948,0.0,0.77756]
[1776695337941,66.67,75480.88,0.0,-0.99484,0.0,0.77326]
[1776695339956,66.67,75488.68,0.0,-0.9948,0.0,0.77781]
[1776695343999,66.67,75474.14,0.0,-0.99487,0.0,0.76934]
[1776695345168,66.67,75467.09,0.0,-0.9949,0.0,0.76526]
[1776695348172,66.67,75461.68,0.0,-0.99492,0.0,0.76214]
[1776695350201,66.67,75475.81,0.0,-0.99486,0.0,0.77031]
[1776695352162,66.67,75479.04,0.0,-0.99484,0.0,0.77219]
[1776695354175,66.67,75486.65,0.0,-0.99481,0.0,0.77663]
[1776695356191,66.67,75499.6,0.0,-0.99476,0.0,0.78423]
[1776695357207,66.67,75517.62,0.0,-0.99468,0.0,0.79491]
[1776695358215,66.67,75524.94,0.0,-0.99464,0.0,0.79929]
[1776695359222,66.67,75543.61,0.0,-0.99456,0.0,0.81054]
[1776695360232,66.67,75549.02,0.0,-0.99454,0.0,0.81382]
[1776695361230,66.67,75563.78,0.0,-0.99447,0.0,0.82284]
[1776695362236,66.67,75572.72,0.0,-0.99443,0.0,0.82834]
[1776695367271,66.67,75566.59,0.0,-0.99446,0.0,0.82456]
[1776695369285,66.67,75560.98,0.0,-0.99448,0.0,0.82112]
[1776695374319,66.67,75563.62,0.0,-0.99448,0.0,0.82149]
[1776695378348,66.67,75556.72,0.0,-0.99451,0.0,0.81727]
[1776695383383,66.67,75558.77,0.0,-0.9945,0.0,0.81852]
[1776695387412,66.67,75566.97,0.0,-0.99446,0.0,0.82354]
[1776695390434,66.67,75576.18,0.0,-0.99442,0.0,0.82922]
[1776695395476,66.67,75581.64,0.0,-0.9944,0.0,0.83259]
[1776695397484,66.67,75589.29,0.0,-0.99436,0.0,0.83735]
[1776695398492,66.67,75589.74,0.0,-0.99436,0.0,0.83763]
[1776695401519,66.67,75579.35,0.0,-0.99441,0.0,0.83118]
[1776695402576,66.67,75575.68,0.0,-0.99442,0.0,0.82891]
[1776695403535,66.67,75592.38,0.0,-0.99435,0.0,0.83927]
[1776695405629,66.67,75578.14,0.0,-0.99441,0.0,0.83043]
[1776695406555,66.67,75578.14,0.0,-0.99441,0.0,0.83043]
[1776695407562,66.67,75583.47,0.0,-0.99439,0.0,0.83373]
[1776695408571,66.67,75586.67,0.0,-0.99437,0.0,0.83572]
[1776695410585,66.67,75592.16,0.0,-0.99435,0.0,0.83914]
[1776695412599,66.67,75595.9,0.0,-0.99433,0.0,0.84147]
[1776695414620,66.67,75597.92,0.0,-0.99432,0.0,0.84274]
[1776695415633,66.67,75605.88,0.0,-0.99428,0.0,0.84773]
[1776695416634,66.67,75611.95,0.0,-0.99425,0.0,0.85156]
[1776695417640,66.67,75611.44,0.0,-0.99426,0.0,0.85124]
[1776695419655,66.67,75603.85,0.0,-0.99429,0.0,0.84645]
[1776695420689,66.67,75602.1,0.0,-0.9943,0.0,0.84536]
[1776695425782,66.67,75604.09,0.0,-0.99429,0.0,0.84661]
[1776695431741,66.67,75608.93,0.0,-0.99428,0.0,0.84837]
[1776695432769,66.67,75624.18,0.0,-0.9942,0.0,0.85802]
[1776695433763,66.67,75628.0,0.0,-0.99419,0.0,0.86045]
[1776695438795,66.67,75635.23,0.0,-0.99415,0.0,0.86507]
[1776695439801,66.67,75638.94,0.0,-0.99413,0.0,0.86744]
[1776695442818,66.67,75648.01,0.0,-0.99409,0.0,0.87328]
[1776695443826,66.67,75660.7,0.0,-0.99403,0.0,0.88149]
[1776695444833,66.67,75661.59,0.0,-0.99402,0.0,0.88207]
[1776695445930,66.67,75670.24,0.0,-0.99398,0.0,0.88771]
[1776695447868,66.67,75686.42,0.0,-0.9939,0.0,0.89834]
[1776695448879,66.67,75680.25,0.0,-0.99393,0.0,0.89428]
[1776695450896,66.67,75689.35,0.0,-0.99389,0.0,0.90028]
[1776695456044,66.67,75681.74,0.0,-0.99393,0.0,0.89526]
[1776695456948,66.67,75681.74,0.0,-0.99393,0.0,0.89526]
[1776695458980,66.67,75673.95,0.0,-0.99396,0.0,0.89014]
[1776695459968,66.67,75653.35,0.0,-0.99406,0.0,0.87673]
[1776695460986,66.67,75646.02,0.0,-0.9941,0.0,0.87199]
[1776695462000,66.67,75635.33,0.0,-0.99415,0.0,0.86513]
[1776695462999,66.67,75624.77,0.0,-0.9942,0.0,0.85839]
[1776695464036,66.67,75622.16,0.0,-0.99421,0.0,0.85674]
[1776695465017,66.67,75614.36,0.0,-0.99425,0.0,0.8518]
[1776695466024,66.67,75618.89,0.0,-0.99423,0.0,0.85466]
[1776695467031,66.67,75622.18,0.0,-0.99421,0.0,0.85675]
[1776695470056,66.67,75609.54,0.0,-0.99427,0.0,0.84876]
[1776695471063,66.67,75605.15,0.0,-0.99429,0.0,0.84599]
[1776695472067,66.67,75608.53,0.0,-0.99428,0.0,0.84812]
[1776695473074,66.67,75612.29,0.0,-0.99426,0.0,0.85049]
[1776695474088,66.67,75625.62,0.0,-0.9942,0.0,0.85893]
[1776695475095,66.67,75626.49,0.0,-0.99419,0.0,0.85949]
[1776695478115,66.67,75620.45,0.0,-0.99422,0.0,0.85565]
[1776695482144,66.67,75605.36,0.0,-0.99429,0.0,0.84613]
[1776695483148,66.67,75600.97,0.0,-0.99431,0.0,0.84337]
[1776695484155,66.67,75599.03,0.0,-0.99432,0.0,0.84216]
[1776695486261,66.67,75590.86,0.0,-0.99436,0.0,0.83706]
[1776695488193,66.67,75584.89,0.0,-0.99439,0.0,0.83335]
[1776695489201,66.67,75570.41,0.0,-0.99446,0.0,0.8244]
[1776695490209,66.67,75551.19,0.0,-0.99454,0.0,0.81266]
[1776695491211,66.67,75546.03,0.0,-0.99457,0.0,0.80829]
[1776695493226,66.67,75539.75,0.0,-0.9946,0.0,0.8045]
[1776695494234,66.67,75555.36,0.0,-0.99453,0.0,0.81395]
[1776695495239,66.67,75563.59,0.0,-0.99449,0.0,0.81897]
[1776695496340,66.67,75566.29,0.0,-0.99448,0.0,0.82062]
[1776695497252,66.67,75566.29,0.0,-0.99448,0.0,0.82062]
[1776695499266,66.67,75562.54,0.0,-0.9945,0.0,0.81833]
[1776695504313,66.67,75573.44,0.0,-0.99445,0.0,0.82501]
[1776695505314,66.67,75578.84,0.0,-0.99442,0.0,0.82834]
[1776695506412,66.67,75573.97,0.0,-0.99445,0.0,0.82534]
[1776695508334,66.67,75575.02,0.0,-0.99444,0.0,0.82599]
[1776695509341,66.67,75566.78,0.0,-0.99448,0.0,0.82092]
[1776695510349,66.67,75562.7,0.0,-0.9945,0.0,0.81843]
[1776695511356,66.67,75576.34,0.0,-0.99444,0.0,0.8268]
[1776695512362,66.67,75576.6,0.0,-0.99444,0.0,0.82696]
[1776695514379,66.67,75584.58,0.0,-0.9944,0.0,0.83189]
[1776695515384,66.67,75597.5,0.0,-0.99434,0.0,0.83993]
[1776695516391,66.67,75598.06,0.0,-0.99434,0.0,0.84028]
[1776695518405,66.67,75591.5,0.0,-0.99437,0.0,0.83619]
[1776695519413,66.67,75589.18,0.0,-0.99438,0.0,0.83475]
[1776695522434,66.67,75593.23,0.0,-0.99436,0.0,0.83727]
[1776695523444,66.67,75599.77,0.0,-0.99433,0.0,0.84135]
[1776695524448,66.67,75604.02,0.0,-0.99431,0.0,0.84401]
[1776695525463,66.67,75610.93,0.0,-0.99428,0.0,0.84835]
[1776695526555,66.67,75613.79,0.0,-0.99426,0.0,0.85015]
[1776695529490,66.67,75620.87,0.0,-0.99423,0.0,0.85463]
[1776695531523,66.67,75625.22,0.0,-0.99421,0.0,0.85739]
[1776695532511,66.67,75644.49,0.0,-0.99412,0.0,0.8697]
[1776695533518,66.67,75646.76,0.0,-0.99411,0.0,0.87116]
[1776695538555,66.67,75655.91,0.0,-0.99406,0.0,0.87707]
[1776695542589,66.67,75661.6,0.0,-0.99403,0.0,0.88076]
[1776695544606,66.67,75646.48,0.0,-0.99411,0.0,0.87098]
[1776695545612,66.67,75637.14,0.0,-0.99415,0.0,0.86499]
[1776695546758,66.67,75618.89,0.0,-0.99424,0.0,0.85338]
[1776695548637,66.67,75630.22,0.0,-0.99418,0.0,0.86057]
[1776695549642,66.67,75638.74,0.0,-0.99414,0.0,0.86601]
[1776695550652,66.67,75641.09,0.0,-0.99413,0.0,0.86752]
[1776695555684,66.67,75640.19,0.0,-0.99415,0.0,0.86564]
[1776695558706,66.67,75613.45,0.0,-0.99427,0.0,0.84866]
[1776695559718,66.67,75601.8,0.0,-0.99433,0.0,0.84134]
[1776695560720,66.67,75592.42,0.0,-0.99437,0.0,0.83549]
[1776695564751,66.67,75583.62,0.0,-0.99441,0.0,0.83004]
[1776695565757,66.67,75575.68,0.0,-0.99445,0.0,0.82514]
[1776695566899,66.67,75580.05,0.0,-0.99443,0.0,0.82783]
[1776695569785,66.67,75587.5,0.0,-0.99439,0.0,0.83244]
[1776695571836,66.67,75597.12,0.0,-0.99435,0.0,0.83842]
[1776695572816,66.67,75614.22,0.0,-0.99427,0.0,0.84914]
[1776695573820,66.67,75624.03,0.0,-0.99422,0.0,0.85534]
[1776695575829,66.67,75626.58,0.0,-0.99421,0.0,0.85696]
[1776695580865,66.67,75621.46,0.0,-0.99423,0.0,0.85372]
[1776695583893,66.67,75619.83,0.0,-0.99424,0.0,0.85268]
[1776695587063,66.67,75642.8,0.0,-0.99413,0.0,0.86732]
[1776695587919,66.67,75642.8,0.0,-0.99413,0.0,0.86732]
[1776695588926,66.67,75641.02,0.0,-0.99414,0.0,0.86617]
[1776695590942,66.67,75639.52,0.0,-0.99415,0.0,0.86521]
[1776695592955,66.67,75630.66,0.0,-0.99419,0.0,0.85956]
[1776695595976,66.67,75626.31,0.0,-0.99421,0.0,0.85679]
[1776695598997,66.67,75630.3,0.0,-0.99419,0.0,0.85933]
[1776695601021,66.67,75622.38,0.0,-0.99423,0.0,0.8543]
[1776695602020,66.67,75611.43,0.0,-0.99428,0.0,0.84739]
[1776695603035,66.67,75608.95,0.0,-0.99429,0.0,0.84583]
[1776695605071,66.67,75618.84,0.0,-0.99425,0.0,0.85206]
[1776695607279,66.67,75611.49,0.0,-0.99428,0.0,0.84742]
[1776695609070,66.67,75608.64,0.0,-0.99429,0.0,0.84563]
[1776695613098,66.67,75599.44,0.0,-0.99435,0.0,0.8386]
[1776695614105,66.67,75599.77,0.0,-0.99434,0.0,0.8388]
[1776695617145,66.67,75595.9,0.0,-0.99436,0.0,0.83639]
[1776695618146,66.67,75579.93,0.0,-0.99444,0.0,0.8265]
[1776695619146,66.67,75578.55,0.0,-0.99444,0.0,0.82565]
[1776695622168,66.67,75575.04,0.0,-0.99446,0.0,0.82349]
[1776695627202,66.67,75577.73,0.0,-0.99445,0.0,0.82514]
[1776695628210,66.67,75581.69,0.0,-0.99443,0.0,0.82758]
[1776695632238,66.67,75573.85,0.0,-0.99446,0.0,0.82276]
[1776695633244,66.67,75572.84,0.0,-0.99447,0.0,0.82214]
[1776695638280,66.67,75569.22,0.0,-0.99449,0.0,0.81992]
[1776695640293,66.67,75561.62,0.0,-0.99452,0.0,0.81528]
[1776695641300,66.67,75556.51,0.0,-0.99454,0.0,0.81217]
[1776695643322,66.67,75550.37,0.0,-0.99457,0.0,0.80845]
[1776695644332,66.67,75557.92,0.0,-0.99454,0.0,0.81303]
[1776695649364,66.67,75551.16,0.0,-0.99457,0.0,0.80892]
[1776695650373,66.67,75546.97,0.0,-0.99459,0.0,0.80639]
[1776695652385,66.67,75540.79,0.0,-0.99461,0.0,0.80267]
[1776695653395,66.67,75532.3,0.0,-0.99465,0.0,0.79757]
[1776695654403,66.67,75518.38,0.0,-0.99471,0.0,0.78928]
[1776695655411,66.67,75506.92,0.0,-0.99476,0.0,0.78251]
[1776695656420,66.67,75493.0,0.0,-0.99482,0.0,0.77435]
[1776695659439,66.67,75501.06,0.0,-0.99479,0.0,0.77906]
[1776695660447,66.67,75509.84,0.0,-0.99475,0.0,0.78423]
[1776695665482,66.67,75511.5,0.0,-0.99474,0.0,0.78521]
[1776695666491,66.67,75504.23,0.0,-0.99477,0.0,0.78092]
[1776695669510,66.67,75499.37,0.0,-0.9948,0.0,0.77807]
[1776695674545,66.67,75505.98,0.0,-0.99477,0.0,0.78075]
[1776695677818,66.67,75515.13,0.0,-0.99473,0.0,0.78614]
[1776695679579,66.67,75518.2,0.0,-0.99472,0.0,0.78796]
[1776695684615,66.67,75525.1,0.0,-0.99469,0.0,0.79206]
[1776695689649,66.67,75514.12,0.0,-0.99474,0.0,0.78555]
[1776695692674,66.67,75520.5,0.0,-0.99471,0.0,0.78932]
[1776695693681,66.67,75525.96,0.0,-0.99469,0.0,0.79257]
[1776695695698,66.67,75542.35,0.0,-0.99461,0.0,0.80237]
[1776695696702,66.67,75551.87,0.0,-0.99457,0.0,0.80812]
[1776695701743,66.67,75544.95,0.0,-0.9946,0.0,0.80394]
[1776695705766,66.67,75550.62,0.0,-0.99458,0.0,0.80736]
[1776695708042,66.67,75563.98,0.0,-0.99452,0.0,0.81547]
[1776695711809,66.67,75556.81,0.0,-0.99455,0.0,0.81111]
[1776695713823,66.67,75548.49,0.0,-0.99459,0.0,0.80607]
[1776695714829,66.67,75537.88,0.0,-0.99463,0.0,0.79969]
[1776695716843,66.67,75530.57,0.0,-0.99467,0.0,0.79532]
[1776695718115,66.67,75520.68,0.0,-0.99471,0.0,0.78943]
[1776695723926,66.67,75514.76,0.0,-0.99474,0.0,0.78592]
[1776695725922,66.67,75510.36,0.0,-0.99476,0.0,0.78333]
[1776695728199,66.67,75502.05,0.0,-0.99479,0.0,0.77844]
[1776695730952,66.67,75508.55,0.0,-0.99476,0.0,0.78226]
[1776695731959,66.67,75502.14,0.0,-0.9948,0.0,0.77729]
[1776695732996,66.67,75499.22,0.0,-0.99481,0.0,0.77558]
[1776695733983,66.67,75492.75,0.0,-0.99484,0.0,0.77181]
[1776695734990,66.67,75480.33,0.0,-0.99489,0.0,0.7646]
[1776695735997,66.67,75478.19,0.0,-0.9949,0.0,0.76337]
[1776695737004,66.67,75472.83,0.0,-0.99492,0.0,0.76028]
[1776695738274,66.67,75471.73,0.0,-0.99493,0.0,0.75965]
[1776695741037,66.67,75464.95,0.0,-0.99496,0.0,0.75576]
[1776695742039,66.67,75464.62,0.0,-0.99496,0.0,0.75557]
[1776695743047,66.67,75457.98,0.0,-0.99499,0.0,0.75178]
[1776695744055,66.67,75454.23,0.0,-0.995,0.0,0.74965]
[1776695747076,66.67,75452.41,0.0,-0.99501,0.0,0.74861]
[1776695752122,66.67,75450.99,0.0,-0.99502,0.0,0.74781]
[1776695753127,66.67,75457.13,0.0,-0.99499,0.0,0.7513]
[1776695754133,66.67,75460.73,0.0,-0.99498,0.0,0.75335]
[1776695759169,66.67,75463.11,0.0,-0.99497,0.0,0.75471]
[1776695761187,66.67,75469.31,0.0,-0.99494,0.0,0.75826]
[1776695762192,66.67,75471.69,0.0,-0.99493,0.0,0.75962]
[1776695764205,66.67,75477.3,0.0,-0.99491,0.0,0.76285]
[1776695766225,66.67,75483.29,0.0,-0.99488,0.0,0.76631]
[1776695767232,66.67,75491.25,0.0,-0.99485,0.0,0.77093]
[1776695768233,66.67,75479.18,0.0,-0.9949,0.0,0.76394]
[1776695769240,66.67,75475.45,0.0,-0.99491,0.0,0.76179]
[1776695774280,66.67,75477.48,0.0,-0.99491,0.0,0.76296]
[1776695775285,66.67,75493.45,0.0,-0.99484,0.0,0.77221]
[1776695776292,66.67,75501.32,0.0,-0.9948,0.0,0.77681]
[1776695777299,66.67,75500.33,0.0,-0.99481,0.0,0.77623]
[1776695782334,66.67,75508.01,0.0,-0.99477,0.0,0.78074]
[1776695783344,66.67,75509.67,0.0,-0.99477,0.0,0.78171]
[1776695784349,66.67,75499.04,0.0,-0.99481,0.0,0.77548]
[1776695785359,66.67,75494.72,0.0,-0.99483,0.0,0.77295]
[1776695787374,66.67,75490.77,0.0,-0.99485,0.0,0.77065]
[1776695788377,66.67,75485.19,0.0,-0.99487,0.0,0.76741]
[1776695789385,66.67,75482.13,0.0,-0.99489,0.0,0.76564]
[1776695791399,66.67,75481.56,0.0,-0.9949,0.0,0.76413]
[1776695794425,66.67,75476.52,0.0,-0.99492,0.0,0.76122]
[1776695795438,66.67,75481.63,0.0,-0.9949,0.0,0.76417]
[1776695796438,66.67,75491.11,0.0,-0.99485,0.0,0.76966]
[1776695797446,66.67,75496.47,0.0,-0.99483,0.0,0.77278]
[1776695799459,66.67,75484.67,0.0,-0.99488,0.0,0.76592]
[1776695800472,66.67,75478.8,0.0,-0.99491,0.0,0.76253]
[1776695803488,66.67,75483.98,0.0,-0.99489,0.0,0.76552]
[1776695808522,66.67,75487.01,0.0,-0.99487,0.0,0.76728]
[1776695811545,66.67,75497.71,0.0,-0.99483,0.0,0.7735]
[1776695815573,66.67,75491.42,0.0,-0.99485,0.0,0.76984]
[1776695818849,66.67,75491.8,0.0,-0.99485,0.0,0.77006]
[1776695819601,66.67,75491.8,0.0,-0.99485,0.0,0.77006]
[1776695823636,66.67,75505.12,0.0,-0.99479,0.0,0.77783]
[1776695824654,66.67,75511.7,0.0,-0.99477,0.0,0.7817]
[1776695825654,66.67,75507.16,0.0,-0.99479,0.0,0.77903]
[1776695827664,66.67,75500.19,0.0,-0.99482,0.0,0.77495]
[1776695828941,66.67,75484.34,0.0,-0.99488,0.0,0.76573]
[1776695832699,66.67,75489.75,0.0,-0.99486,0.0,0.76887]
[1776695833706,66.67,75501.2,0.0,-0.99481,0.0,0.77554]
[1776695836737,66.67,75510.55,0.0,-0.99477,0.0,0.78102]
[1776695837734,66.67,75526.21,0.0,-0.9947,0.0,0.79028]
[1776695839010,66.67,75542.39,0.0,-0.99463,0.0,0.79994]
[1776695839748,66.67,75542.39,0.0,-0.99463,0.0,0.79994]
[1776695840755,66.67,75548.29,0.0,-0.9946,0.0,0.80349]
[1776695845791,66.67,75550.26,0.0,-0.9946,0.0,0.80467]
[1776695849086,66.67,75559.01,0.0,-0.99456,0.0,0.80997]
[1776695850835,66.67,75564.29,0.0,-0.99453,0.0,0.81317]
[1776695851834,66.67,75569.13,0.0,-0.99452,0.0,0.81487]
[1776695856869,66.67,75565.48,0.0,-0.99454,0.0,0.81265]
[1776695859156,66.67,75572.9,0.0,-0.9945,0.0,0.81718]
[1776695862912,66.67,75577.53,0.0,-0.99448,0.0,0.82001]
[1776695866939,66.67,75571.57,0.0,-0.99451,0.0,0.81636]
[1776695871975,66.67,75569.67,0.0,-0.99452,0.0,0.8152]
[1776695872982,66.67,75562.99,0.0,-0.99455,0.0,0.81114]
[1776695877013,66.67,75567.37,0.0,-0.99453,0.0,0.8138]
[1776695882053,66.67,75559.3,0.0,-0.99456,0.0,0.8089]
[1776695884074,66.67,75554.26,0.0,-0.99459,0.0,0.80585]
[1776695885071,66.67,75544.51,0.0,-0.99463,0.0,0.79998]
[1776695886081,66.67,75535.84,0.0,-0.99467,0.0,0.79479]
[1776695891114,66.67,75533.96,0.0,-0.99468,0.0,0.79367]
[1776695894134,66.67,75528.61,0.0,-0.9947,0.0,0.79049]
[1776695896154,66.67,75521.91,0.0,-0.99473,0.0,0.78651]
[1776695898162,66.67,75509.86,0.0,-0.99478,0.0,0.77941]
[1776695903200,66.67,75513.69,0.0,-0.99476,0.0,0.78166]
[1776695904203,66.67,75520.16,0.0,-0.99474,0.0,0.78548]
[1776695905211,66.67,75520.3,0.0,-0.99474,0.0,0.78556]
[1776695906218,66.67,75528.38,0.0,-0.9947,0.0,0.79035]
[1776695908233,66.67,75518.05,0.0,-0.99475,0.0,0.78423]
[1776695909530,66.67,75519.42,0.0,-0.99474,0.0,0.78504]
[1776695912304,66.67,75528.57,0.0,-0.99471,0.0,0.78925]
[1776695913274,66.67,75532.52,0.0,-0.99469,0.0,0.79159]
[1776695914280,66.67,75544.52,0.0,-0.99464,0.0,0.79876]
[1776695915287,66.67,75545.26,0.0,-0.99463,0.0,0.79921]
[1776695917302,66.67,75537.93,0.0,-0.99467,0.0,0.79482]
[1776695918315,66.67,75535.51,0.0,-0.99468,0.0,0.79338]
[1776695919605,66.67,75541.22,0.0,-0.99465,0.0,0.79679]
[1776695920322,66.67,75541.22,0.0,-0.99465,0.0,0.79679]
[1776695922336,66.67,75535.45,0.0,-0.99468,0.0,0.79334]
[1776695923343,66.67,75540.61,0.0,-0.99465,0.0,0.79642]
[1776695924350,66.67,75537.53,0.0,-0.99467,0.0,0.79458]
[1776695926364,66.67,75532.64,0.0,-0.99469,0.0,0.79167]
[1776695927371,66.67,75518.42,0.0,-0.99475,0.0,0.78324]
[1776695928378,66.67,75519.56,0.0,-0.99475,0.0,0.78391]
[1776695929676,66.67,75534.62,0.0,-0.99468,0.0,0.79284]
[1776695931403,66.67,75536.31,0.0,-0.99467,0.0,0.79385]
[1776695932407,66.67,75544.42,0.0,-0.99464,0.0,0.7987]
[1776695933413,66.67,75547.39,0.0,-0.99462,0.0,0.80048]
[1776695937444,66.67,75542.23,0.0,-0.99465,0.0,0.79739]
[1776695938456,66.67,75544.26,0.0,-0.99464,0.0,0.79861]
[1776695941469,66.67,75532.44,0.0,-0.99469,0.0,0.79155]
[1776695942483,66.67,75530.86,0.0,-0.9947,0.0,0.79061]
[1776695943485,66.67,75519.67,0.0,-0.99475,0.0,0.78398]
[1776695944491,66.67,75513.67,0.0,-0.99477,0.0,0.78044]
[1776695945497,66.67,75511.99,0.0,-0.99478,0.0,0.77946]
[1776695947515,66.67,75506.97,0.0,-0.9948,0.0,0.77651]
[1776695948520,66.67,75501.27,0.0,-0.99483,0.0,0.77318]
[1776695949526,66.67,75502.89,0.0,-0.99482,0.0,0.77413]
[1776695952547,66.67,75496.05,0.0,-0.99485,0.0,0.77014]
[1776695957581,66.67,75501.29,0.0,-0.99483,0.0,0.77319]
[1776695959596,66.67,75504.35,0.0,-0.99481,0.0,0.77498]
[1776695964632,66.67,75502.07,0.0,-0.99482,0.0,0.77365]
[1776695967651,66.67,75508.18,0.0,-0.9948,0.0,0.77722]
[1776695969666,66.67,75502.44,0.0,-0.99482,0.0,0.77386]
[1776695973694,66.67,75497.43,0.0,-0.99485,0.0,0.76975]
[1776695974701,66.67,75491.08,0.0,-0.99488,0.0,0.76606]
[1776695975708,66.67,75485.17,0.0,-0.9949,0.0,0.76265]
[1776695976721,66.67,75488.0,0.0,-0.99489,0.0,0.76428]
[1776695978750,66.67,75481.95,0.0,-0.99492,0.0,0.76079]
[1776695983789,66.67,75482.66,0.0,-0.99491,0.0,0.7612]
[1776695985801,66.67,75494.25,0.0,-0.99486,0.0,0.7679]
[1776695986807,66.67,75497.73,0.0,-0.99485,0.0,0.76992]
[1776695990120,66.67,75506.41,0.0,-0.99481,0.0,0.77498]
[1776695992853,66.67,75500.74,0.0,-0.99484,0.0,0.77167]
[1776695993868,66.67,75492.69,0.0,-0.99487,0.0,0.767]
[1776695994867,66.67,75475.23,0.0,-0.99495,0.0,0.75693]
[1776696000191,66.67,75477.62,0.0,-0.99494,0.0,0.7583]
[1776696002925,66.67,75471.69,0.0,-0.99496,0.0,0.7549]
[1776696007963,66.67,75468.44,0.0,-0.99497,0.0,0.75305]
[1776696010270,66.67,75459.85,0.0,-0.99501,0.0,0.74816]
[1776696012001,66.67,75450.7,0.0,-0.99505,0.0,0.74298]
[1776696013009,66.67,75445.57,0.0,-0.99507,0.0,0.74009]
[1776696016035,66.67,75461.78,0.0,-0.995,0.0,0.74925]
[1776696017040,66.67,75470.75,0.0,-0.99496,0.0,0.75437]
[1776696020343,66.67,75461.66,0.0,-0.995,0.0,0.74919]
[1776696022074,66.67,75452.73,0.0,-0.99504,0.0,0.74413]
[1776696027115,66.67,75445.65,0.0,-0.99507,0.0,0.74013]
[1776696028121,66.67,75437.67,0.0,-0.9951,0.0,0.73566]
[1776696029129,66.67,75429.14,0.0,-0.99514,0.0,0.73089]
[1776696030414,66.67,75419.82,0.0,-0.99517,0.0,0.72572]
[1776696033160,66.67,75407.59,0.0,-0.99523,0.0,0.71784]
[1776696034173,66.67,75398.12,0.0,-0.99527,0.0,0.71267]
[1776696039199,66.67,75400.05,0.0,-0.99526,0.0,0.71372]
[1776696042220,66.67,75391.4,0.0,-0.9953,0.0,0.70901]
[1776696045240,66.67,75397.1,0.0,-0.99527,0.0,0.71211]
[1776696047261,66.67,75402.34,0.0,-0.99525,0.0,0.71497]
[1776696050556,66.67,75381.79,0.0,-0.99533,0.0,0.70381]
[1776696052305,66.67,75369.12,0.0,-0.99538,0.0,0.697]
[1776696054325,66.67,75362.08,0.0,-0.99541,0.0,0.69325]
[1776696055362,66.67,75355.4,0.0,-0.99544,0.0,0.6897]
[1776696056342,66.67,75342.41,0.0,-0.99549,0.0,0.68284]
[1776696057349,66.67,75336.28,0.0,-0.99551,0.0,0.67962]
[1776696061381,66.67,75334.93,0.0,-0.99552,0.0,0.67891]
[1776696062425,66.67,75328.02,0.0,-0.99554,0.0,0.6753]
[1776696063393,66.67,75322.87,0.0,-0.99556,0.0,0.67263]
[1776696064410,66.67,75284.98,0.0,-0.9957,0.0,0.65319]
[1776696065420,66.67,75266.27,0.0,-0.99577,0.0,0.64377]
[1776696066422,66.67,75251.6,0.0,-0.99582,0.0,0.63647]
[1776696067432,66.67,75234.08,0.0,-0.99589,0.0,0.62783]
[1776696068443,66.67,75233.9,0.0,-0.99589,0.0,0.62774]
[1776696069455,66.67,75238.97,0.0,-0.99587,0.0,0.63023]
[1776696070742,66.67,75230.34,0.0,-0.9959,0.0,0.626]
[1776696072472,66.67,75253.44,0.0,-0.99582,0.0,0.63738]
[1776696073477,66.67,75262.01,0.0,-0.99579,0.0,0.64164]
[1776696074498,66.67,75248.04,0.0,-0.99584,0.0,0.6347]
[1776696075509,66.67,75231.25,0.0,-0.9959,0.0,0.62645]
[1776696076516,66.67,75235.22,0.0,-0.99588,0.0,0.62839]
[1776696078532,66.67,75241.37,0.0,-0.99586,0.0,0.63141]
[1776696079539,66.67,75235.82,0.0,-0.99588,0.0,0.62869]
[1776696080829,66.67,75252.19,0.0,-0.99582,0.0,0.63676]
[1776696082608,66.67,75258.82,0.0,-0.9958,0.0,0.64005]
[1776696083574,66.67,75275.05,0.0,-0.99574,0.0,0.64818]
[1776696084583,66.67,75275.56,0.0,-0.99574,0.0,0.64843]
[1776696086600,66.67,75281.49,0.0,-0.99571,0.0,0.65143]
[1776696087604,66.67,75274.54,0.0,-0.99574,0.0,0.64792]
[1776696088608,66.67,75271.47,0.0,-0.99575,0.0,0.64638]
[1776696089620,66.67,75248.41,0.0,-0.99583,0.0,0.63489]
[1776696090901,66.67,75229.88,0.0,-0.9959,0.0,0.62578]
[1776696091637,66.67,75229.88,0.0,-0.99591,0.0,0.62475]
[1776696092639,66.67,75223.15,0.0,-0.99593,0.0,0.62148]
[1776696093649,66.67,75228.77,0.0,-0.99591,0.0,0.62421]
[1776696094654,66.67,75227.79,0.0,-0.99591,0.0,0.62374]
[1776696097692,66.67,75220.85,0.0,-0.99594,0.0,0.62036]
[1776696098789,66.67,75226.94,0.0,-0.99592,0.0,0.62332]
[1776696099878,66.67,75233.26,0.0,-0.99589,0.0,0.62641]
[1776696102770,66.67,75240.58,0.0,-0.99587,0.0,0.62999]
[1776696103775,66.67,75246.52,0.0,-0.99585,0.0,0.63292]
[1776696104782,66.67,75246.32,0.0,-0.99585,0.0,0.63282]
[1776696105790,66.67,75239.66,0.0,-0.99587,0.0,0.62954]
[1776696106797,66.67,75234.44,0.0,-0.99589,0.0,0.62698]
[1776696107804,66.67,75236.95,0.0,-0.99588,0.0,0.62821]
[1776696112846,66.67,75234.3,0.0,-0.99589,0.0,0.62691]
[1776696113863,66.67,75222.24,0.0,-0.99593,0.0,0.62104]
[1776696118892,66.67,75218.77,0.0,-0.99595,0.0,0.61935]
[1776696123099,66.67,75226.58,0.0,-0.99592,0.0,0.62315]
[1776696123933,66.67,75243.82,0.0,-0.99586,0.0,0.63159]
[1776696124938,66.67,75263.52,0.0,-0.99579,0.0,0.64135]
[1776696125951,66.67,75268.09,0.0,-0.99577,0.0,0.64364]
[1776696126951,66.67,75273.15,0.0,-0.99575,0.0,0.64617]
[1776696127968,66.67,75271.9,0.0,-0.99576,0.0,0.64555]
[1776696133002,66.67,75274.81,0.0,-0.99575,0.0,0.64701]
[1776696137031,66.67,75283.2,0.0,-0.99572,0.0,0.65124]
[1776696142066,66.67,75253.06,0.0,-0.99582,0.0,0.63615]
[1776696143093,66.67,75248.35,0.0,-0.99584,0.0,0.63382]
[1776696144085,66.67,75253.92,0.0,-0.99582,0.0,0.63658]
[1776696145091,66.67,75260.13,0.0,-0.9958,0.0,0.63966]
[1776696146096,66.67,75269.52,0.0,-0.99577,0.0,0.64435]
[1776696151132,66.67,75265.58,0.0,-0.99579,0.0,0.64134]
[1776696152139,66.67,75259.23,0.0,-0.99581,0.0,0.63818]
[1776696153148,66.67,75268.96,0.0,-0.99577,0.0,0.64303]
[1776696158182,66.67,75266.48,0.0,-0.99578,0.0,0.64179]
[1776696163218,66.67,75264.22,0.0,-0.99579,0.0,0.64066]
[1776696165229,66.67,75269.93,0.0,-0.99577,0.0,0.64351]
[1776696166237,66.67,75276.28,0.0,-0.99575,0.0,0.6467]
[1776696171531,66.67,75282.19,0.0,-0.99573,0.0,0.64967]
[1776696175309,66.67,75290.99,0.0,-0.99569,0.0,0.65412]
[1776696176309,66.67,75295.05,0.0,-0.99568,0.0,0.65618]
[1776696178324,66.67,75297.98,0.0,-0.99567,0.0,0.65768]
[1776696180338,66.67,75303.27,0.0,-0.99565,0.0,0.66038]
[1776696185380,66.67,75294.91,0.0,-0.99568,0.0,0.65611]
[1776696186384,66.67,75296.46,0.0,-0.99567,0.0,0.6569]
[1776696191694,66.67,75296.18,0.0,-0.99567,0.0,0.65676]
[1776696196457,66.67,75297.53,0.0,-0.99567,0.0,0.65745]
[1776696197462,66.67,75303.77,0.0,-0.99565,0.0,0.66063]
[1776696198469,66.67,75297.46,0.0,-0.99567,0.0,0.65741]
[1776696199481,66.67,75297.88,0.0,-0.99567,0.0,0.65763]
[1776696200483,66.67,75283.67,0.0,-0.99572,0.0,0.65042]
[1776696201775,66.67,75277.35,0.0,-0.99574,0.0,0.64723]
[1776696202497,66.67,75277.35,0.0,-0.99574,0.0,0.64723]
[1776696203505,66.67,75277.31,0.0,-0.99574,0.0,0.64721]
[1776696205519,66.67,75271.36,0.0,-0.99577,0.0,0.64423]
[1776696206525,66.67,75267.6,0.0,-0.99578,0.0,0.64235]
[1776696208539,66.67,75266.45,0.0,-0.99578,0.0,0.64177]
[1776696211843,66.67,75280.14,0.0,-0.99574,0.0,0.64759]
[1776696213575,66.67,75289.78,0.0,-0.9957,0.0,0.65245]
[1776696214583,66.67,75291.94,0.0,-0.9957,0.0,0.65355]
[1776696215590,66.67,75282.97,0.0,-0.99573,0.0,0.64901]
[1776696216596,66.67,75279.47,0.0,-0.99574,0.0,0.64725]
[1776696218610,66.67,75271.2,0.0,-0.99577,0.0,0.6431]
[1776696223647,66.67,75287.75,0.0,-0.99571,0.0,0.65142]
[1776696224661,66.67,75295.52,0.0,-0.99568,0.0,0.65536]
[1776696225671,66.67,75298.31,0.0,-0.99567,0.0,0.65678]
[1776696226671,66.67,75310.41,0.0,-0.99563,0.0,0.66297]
[1776696227677,66.67,75314.44,0.0,-0.99561,0.0,0.66504]
[1776696232712,66.67,75314.04,0.0,-0.99562,0.0,0.66483]
[1776696237747,66.67,75311.2,0.0,-0.99563,0.0,0.66337]
[1776696239760,66.67,75314.34,0.0,-0.99561,0.0,0.66499]
[1776696240767,66.67,75318.68,0.0,-0.9956,0.0,0.66722]
[1776696242834,66.67,75319.94,0.0,-0.99559,0.0,0.66787]
[1776696244811,66.67,75311.36,0.0,-0.99563,0.0,0.66345]
[1776696245821,66.67,75310.02,0.0,-0.99563,0.0,0.66277]
[1776696247831,66.67,75316.89,0.0,-0.9956,0.0,0.6663]
[1776696252130,66.67,75323.17,0.0,-0.99558,0.0,0.66954]
[1776696253873,66.67,75322.21,0.0,-0.99558,0.0,0.66905]
[1776696257901,66.67,75329.53,0.0,-0.99556,0.0,0.67284]
[1776696258908,66.67,75344.21,0.0,-0.9955,0.0,0.6805]
[1776696259915,66.67,75343.08,0.0,-0.99551,0.0,0.67991]
[1776696262212,66.67,75357.25,0.0,-0.99545,0.0,0.68737]
[1776696262945,66.67,75357.25,0.0,-0.99545,0.0,0.68737]
[1776696263944,66.67,75374.12,0.0,-0.99539,0.0,0.69635]
[1776696264950,66.67,75380.55,0.0,-0.99536,0.0,0.69979]
[1776696265960,66.67,75374.58,0.0,-0.99538,0.0,0.69659]
[1776696266965,66.67,75366.37,0.0,-0.99542,0.0,0.69221]
[1776696267978,66.67,75368.81,0.0,-0.99541,0.0,0.69351]
[1776696269996,66.67,75373.82,0.0,-0.99539,0.0,0.69619]
[1776696271000,66.67,75380.1,0.0,-0.99537,0.0,0.69844]
[1776696272282,66.67,75378.8,0.0,-0.99537,0.0,0.69774]
[1776696276038,66.67,75375.22,0.0,-0.99539,0.0,0.69583]
[1776696281075,66.67,75378.43,0.0,-0.99538,0.0,0.69754]
[1776696286115,66.67,75380.44,0.0,-0.99537,0.0,0.69862]
[1776696288127,66.67,75373.91,0.0,-0.99539,0.0,0.69513]
[1776696293162,66.67,75371.94,0.0,-0.9954,0.0,0.69407]
[1776696296184,66.67,75367.33,0.0,-0.99542,0.0,0.69162]
[1776696300217,66.67,75360.12,0.0,-0.99545,0.0,0.68779]
[1776696301222,66.67,75356.69,0.0,-0.99546,0.0,0.68598]
[1776696302233,66.67,75348.46,0.0,-0.99549,0.0,0.68164]
[1776696303238,66.67,75342.49,0.0,-0.99551,0.0,0.67851]
[1776696305251,66.67,75350.54,0.0,-0.99548,0.0,0.68274]
[1776696306259,66.67,75348.86,0.0,-0.99549,0.0,0.68185]
[1776696311299,66.67,75356.09,0.0,-0.99546,0.0,0.68566]
[1776696312306,66.67,75351.05,0.0,-0.99548,0.0,0.68301]
[1776696313313,66.67,75352.86,0.0,-0.99548,0.0,0.68396]
[1776696317342,66.67,75347.72,0.0,-0.9955,0.0,0.68125]
[1776696322380,66.67,75334.97,0.0,-0.99554,0.0,0.67459]
[1776696323388,66.67,75338.54,0.0,-0.99553,0.0,0.67645]
[1776696325402,66.67,75340.02,0.0,-0.99552,0.0,0.67722]
[1776696328426,66.67,75331.62,0.0,-0.99556,0.0,0.67284]
[1776696329430,66.67,75323.89,0.0,-0.99559,0.0,0.66884]
[1776696330438,66.67,75323.69,0.0,-0.99559,0.0,0.66873]
[1776696332719,66.67,75337.64,0.0,-0.99554,0.0,0.67489]
[1776696334465,66.67,75346.07,0.0,-0.99551,0.0,0.6793]
[1776696335475,66.67,75346.36,0.0,-0.99551,0.0,0.67945]
[1776696337485,66.67,75340.86,0.0,-0.99553,0.0,0.67657]
[1776696340508,66.67,75335.28,0.0,-0.99555,0.0,0.67366]
[1776696342795,66.67,75330.24,0.0,-0.99557,0.0,0.67105]
[1776696347562,66.67,75345.69,0.0,-0.99551,0.0,0.6791]
[1776696349593,66.67,75356.15,0.0,-0.99547,0.0,0.6846]
[1776696350582,66.67,75355.49,0.0,-0.99547,0.0,0.68425]
[1776696355617,66.67,75344.88,0.0,-0.99551,0.0,0.67867]
[1776696356625,66.67,75341.62,0.0,-0.99553,0.0,0.67697]
[1776696361672,66.67,75344.48,0.0,-0.99551,0.0,0.67846]
[1776696362940,66.67,75366.81,0.0,-0.99543,0.0,0.69024]
[1776696364682,66.67,75373.0,0.0,-0.9954,0.0,0.69353]
[1776696365690,66.67,75374.3,0.0,-0.9954,0.0,0.69422]
[1776696368708,66.67,75382.78,0.0,-0.99537,0.0,0.69876]
[1776696370722,66.67,75384.47,0.0,-0.99536,0.0,0.69967]
[1776696374758,66.67,75378.33,0.0,-0.99538,0.0,0.69638]
[1776696375765,66.67,75371.05,0.0,-0.99541,0.0,0.69249]
[1776696376772,66.67,75368.39,0.0,-0.99542,0.0,0.69108]
[1776696377779,66.67,75362.06,0.0,-0.99545,0.0,0.68772]
[1776696378787,66.67,75353.36,0.0,-0.99548,0.0,0.68313]
[1776696379795,66.67,75350.05,0.0,-0.99549,0.0,0.68139]
[1776696381807,66.67,75356.99,0.0,-0.99547,0.0,0.68504]
[1776696383101,66.67,75360.72,0.0,-0.99545,0.0,0.68701]
[1776696386845,66.67,75355.46,0.0,-0.99547,0.0,0.68423]
[1776696387849,66.67,75349.81,0.0,-0.99549,0.0,0.68126]
[1776696388858,66.67,75343.08,0.0,-0.99552,0.0,0.67773]
[1776696389866,66.67,75328.95,0.0,-0.99557,0.0,0.67038]
[1776696390873,66.67,75322.56,0.0,-0.9956,0.0,0.66707]
[1776696391884,66.67,75321.74,0.0,-0.99561,0.0,0.66557]
[1776696396921,66.67,75322.02,0.0,-0.99561,0.0,0.66572]
[1776696401956,66.67,75322.91,0.0,-0.9956,0.0,0.66618]
[1776696406990,66.67,75325.51,0.0,-0.99559,0.0,0.66752]
[1776696412029,66.67,75325.63,0.0,-0.99559,0.0,0.66758]
[1776696417067,66.67,75337.67,0.0,-0.99555,0.0,0.67382]
[1776696421093,66.67,75349.41,0.0,-0.9955,0.0,0.67996]
[1776696422100,66.67,75345.99,0.0,-0.99552,0.0,0.67817]
[1776696424118,66.67,75345.55,0.0,-0.99552,0.0,0.67793]
[1776696425124,66.67,75353.81,0.0,-0.99549,0.0,0.68227]
[1776696426131,66.67,75363.06,0.0,-0.99545,0.0,0.68715]
[1776696427138,66.67,75367.22,0.0,-0.99543,0.0,0.68935]
[1776696429153,66.67,75372.08,0.0,-0.99542,0.0,0.69193]
[1776696434187,66.67,75373.92,0.0,-0.99541,0.0,0.69291]
[1776696436202,66.67,75379.45,0.0,-0.99539,0.0,0.69587]
[1776696441237,66.67,75383.55,0.0,-0.99537,0.0,0.69806]
[1776696443532,66.67,75376.13,0.0,-0.9954,0.0,0.69409]
[1776696445265,66.67,75358.68,0.0,-0.99547,0.0,0.68483]
[1776696446275,66.67,75358.44,0.0,-0.99547,0.0,0.68471]
[1776696448286,66.67,75341.04,0.0,-0.99553,0.0,0.67558]
[1776696449294,66.67,75335.76,0.0,-0.99555,0.0,0.67283]
[1776696450299,66.67,75332.77,0.0,-0.99557,0.0,0.67128]
[1776696452313,66.67,75329.7,0.0,-0.99558,0.0,0.66861]
[1776696457348,66.67,75327.44,0.0,-0.99559,0.0,0.66744]
[1776696459364,66.67,75334.61,0.0,-0.99557,0.0,0.67115]
[1776696460371,66.67,75331.16,0.0,-0.99558,0.0,0.66936]
[1776696462386,66.67,75322.63,0.0,-0.99561,0.0,0.66496]
[1776696463393,66.67,75314.62,0.0,-0.99564,0.0,0.66085]
[1776696464399,66.67,75299.53,0.0,-0.9957,0.0,0.65316]
[1776696465406,66.67,75292.41,0.0,-0.99572,0.0,0.64955]
[1776696466415,66.67,75292.49,0.0,-0.99572,0.0,0.64959]
[1776696471495,66.67,75286.67,0.0,-0.99574,0.0,0.64666]
[1776696472458,66.67,75275.72,0.0,-0.99578,0.0,0.64118]
[1776696473465,66.67,75271.01,0.0,-0.9958,0.0,0.63883]
[1776696475477,66.67,75266.84,0.0,-0.99582,0.0,0.63676]
[1776696477490,66.67,75274.53,0.0,-0.99579,0.0,0.64058]
[1776696478502,66.67,75276.79,0.0,-0.99578,0.0,0.64171]
[1776696483603,66.67,75286.75,0.0,-0.99574,0.0,0.6467]
[1776696484592,66.67,75286.75,0.0,-0.99574,0.0,0.6467]
[1776696485586,66.67,75273.84,0.0,-0.99579,0.0,0.64024]
[1776696487604,66.67,75266.5,0.0,-0.99582,0.0,0.63659]
[1776696488607,66.67,75256.84,0.0,-0.99585,0.0,0.63181]
[1776696489614,66.67,75245.83,0.0,-0.99589,0.0,0.6264]
[1776696490634,66.67,75239.55,0.0,-0.99591,0.0,0.62333]
[1776696492639,66.67,75248.86,0.0,-0.99588,0.0,0.62789]
[1776696497677,66.67,75247.42,0.0,-0.99588,0.0,0.62718]
[1776696499691,66.67,75258.06,0.0,-0.99585,0.0,0.63241]
[1776696504730,66.67,75249.67,0.0,-0.99588,0.0,0.62828]
[1776696509761,66.67,75256.92,0.0,-0.99585,0.0,0.63185]
[1776696511775,66.67,75248.57,0.0,-0.99589,0.0,0.62671]
[1776696514048,66.67,75268.43,0.0,-0.99582,0.0,0.63651]
[1776696515804,66.67,75281.29,0.0,-0.99577,0.0,0.64291]
[1776696516815,66.67,75285.57,0.0,-0.99575,0.0,0.64506]
[1776696518824,66.67,75279.88,0.0,-0.99577,0.0,0.64221]
[1776696519831,66.67,75279.37,0.0,-0.99578,0.0,0.64195]
[1776696521848,66.67,75286.1,0.0,-0.99575,0.0,0.64532]
[1776696522854,66.67,75291.54,0.0,-0.99573,0.0,0.64806]
[1776696524119,66.67,75297.77,0.0,-0.99571,0.0,0.65121]
[1776696524868,66.67,75297.77,0.0,-0.99571,0.0,0.65121]
[1776696526881,66.67,75305.97,0.0,-0.99568,0.0,0.65537]
[1776696527888,66.67,75306.11,0.0,-0.99568,0.0,0.65544]
[1776696530915,66.67,75311.66,0.0,-0.99566,0.0,0.65826]
[1776696535950,66.67,75311.17,0.0,-0.99566,0.0,0.65801]
[1776696540986,66.67,75309.98,0.0,-0.99566,0.0,0.65741]
[1776696544258,66.67,75324.28,0.0,-0.99561,0.0,0.66473]
[1776696546032,66.67,75329.44,0.0,-0.99559,0.0,0.66739]
[1776696547038,66.67,75326.19,0.0,-0.9956,0.0,0.66572]
[1776696551067,66.67,75342.11,0.0,-0.99554,0.0,0.67396]
[1776696552073,66.67,75343.47,0.0,-0.99554,0.0,0.67467]
[1776696557108,66.67,75341.02,0.0,-0.99555,0.0,0.6734]
[1776696559122,66.67,75334.02,0.0,-0.99558,0.0,0.66976]
[1776696562146,66.67,75328.93,0.0,-0.99559,0.0,0.66713]
[1776696564398,66.67,75317.09,0.0,-0.99564,0.0,0.66104]
[1776696566175,66.67,75316.91,0.0,-0.99564,0.0,0.66095]
[1776696570209,66.67,75323.32,0.0,-0.99562,0.0,0.66424]
[1776696572217,66.67,75333.49,0.0,-0.99558,0.0,0.66841]
[1776696573224,66.67,75334.72,0.0,-0.99558,0.0,0.66904]
[1776696576245,66.67,75341.36,0.0,-0.99555,0.0,0.67249]
[1776696578259,66.67,75344.04,0.0,-0.99554,0.0,0.67388]
[1776696579266,66.67,75352.35,0.0,-0.99551,0.0,0.67822]
[1776696580273,66.67,75352.79,0.0,-0.99551,0.0,0.67845]
[1776696583297,66.67,75360.95,0.0,-0.99548,0.0,0.68274]
[1776696584538,66.67,75362.79,0.0,-0.99547,0.0,0.68371]
[1776696586328,66.67,75368.4,0.0,-0.99545,0.0,0.68667]
[1776696587324,66.67,75388.3,0.0,-0.99537,0.0,0.69727]
[1776696588332,66.67,75395.06,0.0,-0.99535,0.0,0.7009]
[1776696589344,66.67,75397.46,0.0,-0.99534,0.0,0.70219]
[1776696590345,66.67,75405.78,0.0,-0.9953,0.0,0.70669]
[1776696591357,66.67,75413.09,0.0,-0.99528,0.0,0.71066]
[1776696592368,66.67,75416.97,0.0,-0.99526,0.0,0.71277]
[1776696595390,66.67,75418.13,0.0,-0.99526,0.0,0.71341]
[1776696597406,66.67,75413.02,0.0,-0.99528,0.0,0.71062]
[1776696602441,66.67,75417.3,0.0,-0.99526,0.0,0.71295]
[1776696606500,66.67,75433.52,0.0,-0.99519,0.0,0.72186]
[1776696607496,66.67,75441.69,0.0,-0.99516,0.0,0.72638]
[1776696611520,66.67,75431.52,0.0,-0.9952,0.0,0.72075]
[1776696612531,66.67,75430.43,0.0,-0.99521,0.0,0.72015]
[1776696613545,66.67,75421.96,0.0,-0.99524,0.0,0.7155]
[1776696614775,66.67,75401.91,0.0,-0.99532,0.0,0.70459]
[1776696615557,66.67,75401.91,0.0,-0.99532,0.0,0.70459]
[1776696616563,66.67,75395.24,0.0,-0.99535,0.0,0.70099]
[1776696617565,66.67,75394.61,0.0,-0.99535,0.0,0.70065]
[1776696618572,66.67,75399.69,0.0,-0.99533,0.0,0.70339]
[1776696619579,66.67,75408.78,0.0,-0.99529,0.0,0.70831]
[1776696620591,66.67,75409.21,0.0,-0.99529,0.0,0.70855]
[1776696624858,66.67,75383.18,0.0,-0.99539,0.0,0.69453]
[1776696626638,66.67,75377.26,0.0,-0.99542,0.0,0.69137]
[1776696627642,66.67,75371.58,0.0,-0.99544,0.0,0.68835]
[1776696628644,66.67,75368.43,0.0,-0.99545,0.0,0.68669]
[1776696629658,66.67,75362.16,0.0,-0.99548,0.0,0.68338]
[1776696630659,66.67,75364.06,0.0,-0.99547,0.0,0.68438]
[1776696635694,66.67,75351.72,0.0,-0.99552,0.0,0.6768]
[1776696636706,66.67,75355.04,0.0,-0.99551,0.0,0.67854]
[1776696639722,66.67,75358.92,0.0,-0.99549,0.0,0.68058]
[1776696641738,66.67,75367.88,0.0,-0.99546,0.0,0.68529]
[1776696642743,66.67,75371.92,0.0,-0.99544,0.0,0.68743]
[1776696647783,66.67,75369.99,0.0,-0.99545,0.0,0.68641]
[1776696650804,66.67,75361.56,0.0,-0.99548,0.0,0.68196]
[1776696651808,66.67,75363.03,0.0,-0.99548,0.0,0.68274]
[1776696653824,66.67,75368.39,0.0,-0.99546,0.0,0.68556]
[1776696658861,66.67,75369.53,0.0,-0.99545,0.0,0.68617]
[1776696661888,66.67,75361.29,0.0,-0.99549,0.0,0.68182]
[1776696662894,66.67,75355.98,0.0,-0.99551,0.0,0.67903]
[1776696664926,66.67,75328.06,0.0,-0.99561,0.0,0.66453]
[1776696666021,66.67,75272.65,0.0,-0.99581,0.0,0.63652]
[1776696667032,66.67,75200.77,0.0,-0.99607,0.0,0.60167]
[1776696668011,66.67,75137.85,0.0,-0.99627,0.0,0.57251]
[1776696668991,66.67,75115.06,0.0,-0.99635,0.0,0.56225]
[1776696669994,66.67,75158.5,0.0,-0.99621,0.0,0.58195]
[1776696672015,66.67,75145.91,0.0,-0.99625,0.0,0.57618]
[1776696673085,66.67,75155.41,0.0,-0.99622,0.0,0.58053]
[1776696674049,66.67,75136.36,0.0,-0.99628,0.0,0.57183]
[1776696675069,66.67,75099.28,0.0,-0.9964,0.0,0.55523]
[1776696676067,66.67,75074.6,0.0,-0.99647,0.0,0.54441]
[1776696677078,66.67,75035.43,0.0,-0.99659,0.0,0.5276]
[1776696679104,66.67,75021.24,0.0,-0.99664,0.0,0.52163]
[1776696680118,66.67,75012.81,0.0,-0.99666,0.0,0.5181]
[1776696681112,66.67,75023.96,0.0,-0.99663,0.0,0.52277]
[1776696682152,66.67,75067.31,0.0,-0.9965,0.0,0.54125]
[1776696683331,66.67,75058.46,0.0,-0.99652,0.0,0.53743]
[1776696684184,66.67,75085.34,0.0,-0.99644,0.0,0.5491]
[1776696685459,66.67,75109.82,0.0,-0.99636,0.0,0.55991]
[1776696687213,66.67,75102.27,0.0,-0.99639,0.0,0.55656]
[1776696688230,66.67,75095.24,0.0,-0.99641,0.0,0.55345]
[1776696689213,66.67,75081.71,0.0,-0.99645,0.0,0.54751]
[1776696690222,66.67,75076.53,0.0,-0.99647,0.0,0.54525]
[1776696692238,66.67,75124.37,0.0,-0.99632,0.0,0.56547]
[1776696693281,66.67,75116.47,0.0,-0.99635,0.0,0.56193]
[1776696694285,66.67,75118.2,0.0,-0.99634,0.0,0.5627]
[1776696695531,66.67,75110.65,0.0,-0.99637,0.0,0.55933]
[1776696697320,66.67,75128.5,0.0,-0.99631,0.0,0.56733]
[1776696698406,66.67,75151.2,0.0,-0.99624,0.0,0.57763]
[1776696699341,66.67,75157.25,0.0,-0.99622,0.0,0.5804]
[1776696700346,66.67,75163.96,0.0,-0.99619,0.0,0.58349]
[1776696701364,66.67,75160.16,0.0,-0.99621,0.0,0.58174]
[1776696702397,66.67,75154.18,0.0,-0.99623,0.0,0.57899]
[1776696703372,66.67,75143.54,0.0,-0.99626,0.0,0.57413]
[1776696704384,66.67,75146.19,0.0,-0.99625,0.0,0.57534]
[1776696705630,66.67,75174.79,0.0,-0.99616,0.0,0.5885]
[1776696707419,66.67,75200.95,0.0,-0.99607,0.0,0.60076]
[1776696708417,66.67,75201.43,0.0,-0.99607,0.0,0.60099]
[1776696709430,66.67,75194.42,0.0,-0.99609,0.0,0.59768]
[1776696710433,66.67,75176.28,0.0,-0.99615,0.0,0.58919]
[1776696711432,66.67,75184.67,0.0,-0.99613,0.0,0.59311]
[1776696712445,66.67,75182.23,0.0,-0.99613,0.0,0.59197]
[1776696713452,66.67,75174.16,0.0,-0.99616,0.0,0.58821]
[1776696714511,66.67,75164.5,0.0,-0.99619,0.0,0.58374]
[1776696715730,66.67,75164.6,0.0,-0.99619,0.0,0.58378]
[1776696717519,66.67,75157.38,0.0,-0.99622,0.0,0.58046]
[1776696718524,66.67,75146.49,0.0,-0.99625,0.0,0.57548]
[1776696719536,66.67,75141.4,0.0,-0.99627,0.0,0.57316]
[1776696720543,66.67,75145.42,0.0,-0.99626,0.0,0.57499]
[1776696721561,66.67,75141.69,0.0,-0.99627,0.0,0.57329]
[1776696723560,66.67,75151.43,0.0,-0.99624,0.0,0.57773]
[1776696725808,66.67,75136.61,0.0,-0.99628,0.0,0.57099]
[1776696727618,66.67,75122.74,0.0,-0.99633,0.0,0.56474]
[1776696728602,66.67,75109.44,0.0,-0.99637,0.0,0.5588]
[1776696729615,66.67,75098.18,0.0,-0.99641,0.0,0.55381]
[1776696730628,66.67,75079.37,0.0,-0.99647,0.0,0.54556]
[1776696731627,66.67,75081.66,0.0,-0.99646,0.0,0.54656]
[1776696736660,66.67,75082.11,0.0,-0.99646,0.0,0.54676]
[1776696738675,66.67,75096.16,0.0,-0.99641,0.0,0.55292]
[1776696740706,66.67,75108.69,0.0,-0.99637,0.0,0.55846]
[1776696741733,66.67,75124.69,0.0,-0.99632,0.0,0.56561]
[1776696742726,66.67,75138.64,0.0,-0.99628,0.0,0.57191]
[1776696743728,66.67,75137.36,0.0,-0.99628,0.0,0.57133]
[1776696744734,66.67,75147.43,0.0,-0.99625,0.0,0.57591]
[1776696745957,66.67,75147.98,0.0,-0.99625,0.0,0.57616]
[1776696747758,66.67,75141.73,0.0,-0.99627,0.0,0.57331]
[1776696749784,66.67,75147.8,0.0,-0.99625,0.0,0.57607]
[1776696752802,66.67,75152.41,0.0,-0.99624,0.0,0.57721]
[1776696756032,66.67,75160.03,0.0,-0.99621,0.0,0.58071]
[1776696756853,66.67,75160.03,0.0,-0.99621,0.0,0.58071]
[1776696761892,66.67,75154.92,0.0,-0.99623,0.0,0.57836]
[1776696763910,66.67,75153.46,0.0,-0.99624,0.0,0.57769]
[1776696767938,66.67,75140.43,0.0,-0.99628,0.0,0.57176]
[1776696768945,66.67,75130.92,0.0,-0.99631,0.0,0.56746]
[1776696769952,66.67,75136.89,0.0,-0.99629,0.0,0.57016]
[1776696770962,66.67,75143.33,0.0,-0.99627,0.0,0.57308]
[1776696771972,66.67,75151.79,0.0,-0.99624,0.0,0.57693]
[1776696774993,66.67,75143.57,0.0,-0.99627,0.0,0.57319]
[1776696776177,66.67,75133.75,0.0,-0.9963,0.0,0.56874]
[1776696781046,66.67,75139.99,0.0,-0.99628,0.0,0.57156]
[1776696782051,66.67,75151.69,0.0,-0.99624,0.0,0.57688]
[1776696783057,66.67,75169.45,0.0,-0.99618,0.0,0.58505]
[1776696784062,66.67,75178.86,0.0,-0.99615,0.0,0.58941]
[1776696785070,66.67,75167.22,0.0,-0.99619,0.0,0.58402]
[1776696788091,66.67,75177.42,0.0,-0.99616,0.0,0.58874]
[1776696789098,66.67,75190.95,0.0,-0.99611,0.0,0.59506]
[1776696791115,66.67,75178.21,0.0,-0.99615,0.0,0.58911]
[1776696793130,66.67,75171.53,0.0,-0.99618,0.0,0.58601]
[1776696797158,66.67,75167.71,0.0,-0.99619,0.0,0.58424]
[1776696799174,66.67,75161.31,0.0,-0.99621,0.0,0.58129]
[1776696800180,66.67,75152.23,0.0,-0.99624,0.0,0.57713]
[1776696802193,66.67,75147.32,0.0,-0.99626,0.0,0.57489]
[1776696803200,66.67,75153.17,0.0,-0.99624,0.0,0.57756]
[1776696805214,66.67,75147.14,0.0,-0.99626,0.0,0.57481]
[1776696806221,66.67,75141.51,0.0,-0.99627,0.0,0.57225]
[1776696809242,66.67,75127.79,0.0,-0.99632,0.0,0.56605]
[1776696810250,66.67,75121.32,0.0,-0.99634,0.0,0.56315]
[1776696814286,66.67,75135.13,0.0,-0.9963,0.0,0.5684]
[1776696819315,66.67,75133.4,0.0,-0.99631,0.0,0.56762]
[1776696824348,66.67,75133.58,0.0,-0.99631,0.0,0.56771]
[1776696826370,66.67,75124.64,0.0,-0.99633,0.0,0.56369]
[1776696831397,66.67,75125.54,0.0,-0.99633,0.0,0.56409]
[1776696832404,66.67,75136.84,0.0,-0.9963,0.0,0.56918]
[1776696837439,66.67,75140.17,0.0,-0.99628,0.0,0.57068]
[1776696839455,66.67,75131.2,0.0,-0.99631,0.0,0.56663]
[1776696840463,66.67,75127.54,0.0,-0.99633,0.0,0.56499]
[1776696843544,66.67,75120.87,0.0,-0.99635,0.0,0.562]
[1776696844498,66.67,75106.99,0.0,-0.99639,0.0,0.55583]
[1776696845588,66.67,75084.31,0.0,-0.99646,0.0,0.54586]
[1776696846899,66.67,75093.41,0.0,-0.99643,0.0,0.54984]
[1776696849611,66.67,75078.42,0.0,-0.99648,0.0,0.5433]
[1776696850574,66.67,75076.54,0.0,-0.99649,0.0,0.54248]
[1776696851581,66.67,75075.67,0.0,-0.99649,0.0,0.54211]
[1776696856945,66.67,75083.95,0.0,-0.99646,0.0,0.5457]
[1776696860654,66.67,75074.8,0.0,-0.99649,0.0,0.54173]
[1776696862672,66.67,75081.69,0.0,-0.99647,0.0,0.54472]
[1776696867016,66.67,75073.86,0.0,-0.99649,0.0,0.54132]
[1776696867725,66.67,75073.5,0.0,-0.99649,0.0,0.54117]
[1776696868715,66.67,75061.36,0.0,-0.99653,0.0,0.53593]
[1776696869721,66.67,75042.04,0.0,-0.99659,0.0,0.52769]
[1776696874774,66.67,75037.87,0.0,-0.99661,0.0,0.52503]
[1776696877093,66.67,75044.24,0.0,-0.99659,0.0,0.52772]
[1776696881825,66.67,75035.71,0.0,-0.99661,0.0,0.52412]
[1776696883847,66.67,75028.72,0.0,-0.99664,0.0,0.52118]
[1776696884853,66.67,75015.66,0.0,-0.99667,0.0,0.51573]
[1776696887166,66.67,75021.15,0.0,-0.99666,0.0,0.51802]
[1776696890896,66.67,75014.64,0.0,-0.99668,0.0,0.51531]
[1776696894932,66.67,75009.59,0.0,-0.99669,0.0,0.51321]
[1776696897240,66.67,75034.51,0.0,-0.99662,0.0,0.52361]
[1776696898957,66.67,75050.67,0.0,-0.99657,0.0,0.53045]
[1776696899966,66.67,75049.91,0.0,-0.99657,0.0,0.53013]
[1776696901977,66.67,75044.1,0.0,-0.99659,0.0,0.52766]
[1776696902984,66.67,75037.71,0.0,-0.99661,0.0,0.52496]
[1776696903995,66.67,75031.37,0.0,-0.99663,0.0,0.52229]
[1776696904999,66.67,75025.09,0.0,-0.99665,0.0,0.51966]
[1776696906006,66.67,75017.04,0.0,-0.99667,0.0,0.51631]
[1776696907313,66.67,75013.41,0.0,-0.99668,0.0,0.5148]
[1776696909029,66.67,75018.36,0.0,-0.99667,0.0,0.51685]
[1776696910034,66.67,75026.63,0.0,-0.99664,0.0,0.52031]
[1776696911041,66.67,75017.53,0.0,-0.99667,0.0,0.51651]
[1776696912052,66.67,75010.86,0.0,-0.99669,0.0,0.51374]
[1776696913057,66.67,75006.33,0.0,-0.9967,0.0,0.51187]
[1776696915078,66.67,75010.34,0.0,-0.99669,0.0,0.51353]
[1776696917398,66.67,75025.73,0.0,-0.99664,0.0,0.51993]
[1776696919099,66.67,74998.88,0.0,-0.99672,0.0,0.5088]
[1776696920151,66.67,75001.26,0.0,-0.99672,0.0,0.50978]
[1776696922121,66.67,74991.96,0.0,-0.99674,0.0,0.50596]
[1776696923129,66.67,74987.57,0.0,-0.99676,0.0,0.50417]
[1776696924731,66.67,74984.39,0.0,-0.99676,0.0,0.50288]
[1776696927468,66.67,74996.26,0.0,-0.99673,0.0,0.50772]
[1776696929174,66.67,74994.83,0.0,-0.99673,0.0,0.50714]
[1776696932194,66.67,74987.7,0.0,-0.99676,0.0,0.50335]
[1776696935216,66.67,74984.08,0.0,-0.99677,0.0,0.50188]
[1776696936225,66.67,74977.11,0.0,-0.99679,0.0,0.49906]
[1776696937542,66.67,74949.49,0.0,-0.99687,0.0,0.488]
[1776696939255,66.67,74947.89,0.0,-0.99687,0.0,0.48737]
[1776696940256,66.67,74957.31,0.0,-0.99685,0.0,0.49111]
[1776696941284,66.67,74963.0,0.0,-0.99683,0.0,0.49338]
[1776696942278,66.67,74959.61,0.0,-0.99684,0.0,0.49203]
[1776696943280,66.67,74954.37,0.0,-0.99685,0.0,0.48994]
[1776696944285,66.67,74952.1,0.0,-0.99686,0.0,0.48904]
[1776696947313,66.67,74966.74,0.0,-0.99682,0.0,0.49488]
[1776696948319,66.67,74984.11,0.0,-0.99677,0.0,0.50189]
[1776696949359,66.67,74989.99,0.0,-0.99675,0.0,0.50429]
[1776696950344,66.67,74990.16,0.0,-0.99675,0.0,0.50436]
[1776696951348,66.67,74998.06,0.0,-0.99673,0.0,0.50758]
[1776696952355,66.67,75001.86,0.0,-0.99672,0.0,0.50914]
[1776696957392,66.67,74994.51,0.0,-0.99674,0.0,0.50613]
[1776696958425,66.67,74996.72,0.0,-0.99673,0.0,0.50704]
[1776696959071,66.67,74996.72,0.0,-0.99673,0.0,0.50704]
[1776696961431,66.67,75017.75,0.0,-0.99667,0.0,0.51571]
[1776696962437,66.67,75027.85,0.0,-0.99664,0.0,0.51992]
[1776696963444,66.67,75028.69,0.0,-0.99664,0.0,0.52027]
[1776696968479,66.67,75044.04,0.0,-0.9966,0.0,0.52674]
[1776696969486,66.67,75039.43,0.0,-0.99661,0.0,0.52479]
[1776696970493,66.67,75046.38,0.0,-0.99659,0.0,0.52773]
[1776696971505,66.67,75042.01,0.0,-0.9966,0.0,0.52588]
[1776696972507,66.67,75041.54,0.0,-0.9966,0.0,0.52568]
[1776696975528,66.67,75051.06,0.0,-0.99657,0.0,0.52971]
[1776696976536,66.67,75051.35,0.0,-0.99657,0.0,0.52984]
[1776696977546,66.67,75042.4,0.0,-0.9966,0.0,0.52604]
[1776696978553,66.67,75035.22,0.0,-0.99662,0.0,0.52301]
[1776696979560,66.67,75033.66,0.0,-0.99663,0.0,0.52236]
[1776696982581,66.67,75027.97,0.0,-0.99664,0.0,0.51997]
[1776696983592,66.67,75021.89,0.0,-0.99666,0.0,0.51743]
[1776696984595,66.67,75019.37,0.0,-0.99667,0.0,0.51639]
[1776696986611,66.67,75013.37,0.0,-0.99669,0.0,0.51389]
[1776696988624,66.67,75006.34,0.0,-0.99671,0.0,0.51099]
[1776696989630,66.67,75007.3,0.0,-0.9967,0.0,0.51138]
[1776696994673,66.67,75011.01,0.0,-0.9967,0.0,0.51203]
[1776696995676,66.67,75008.9,0.0,-0.99671,0.0,0.51116]
[1776696996685,66.67,74998.34,0.0,-0.99674,0.0,0.50682]
[1776696997989,66.67,74995.28,0.0,-0.99674,0.0,0.50557]
[1776697000714,66.67,74985.51,0.0,-0.99677,0.0,0.50159]
[1776697001722,66.67,74975.55,0.0,-0.9968,0.0,0.49756]
[1776697002743,66.67,74969.23,0.0,-0.99682,0.0,0.49502]
[1776697003740,66.67,74962.39,0.0,-0.99684,0.0,0.49228]
[1776697004748,66.67,74963.45,0.0,-0.99683,0.0,0.49271]
[1776697006762,66.67,74955.12,0.0,-0.99686,0.0,0.48939]
[1776697008069,66.67,74957.95,0.0,-0.99685,0.0,0.49051]
[1776697008775,66.67,74957.95,0.0,-0.99685,0.0,0.49051]
[1776697009782,66.67,74960.37,0.0,-0.99684,0.0,0.49148]
[1776697011800,66.67,74970.66,0.0,-0.99681,0.0,0.4956]
[1776697012808,66.67,74982.76,0.0,-0.99678,0.0,0.50048]
[1776697015833,66.67,74977.73,0.0,-0.99679,0.0,0.49844]
[1776697016840,66.67,74984.73,0.0,-0.99677,0.0,0.50128]
[1776697018141,66.67,74986.79,0.0,-0.99677,0.0,0.50211]
[1776697019871,66.67,74970.43,0.0,-0.99682,0.0,0.4955]
[1776697020890,66.67,74963.77,0.0,-0.99683,0.0,0.49283]
[1776697022897,66.67,74978.24,0.0,-0.99679,0.0,0.49865]
[1776697023897,66.67,74983.87,0.0,-0.99678,0.0,0.50093]
[1776697025914,66.67,74994.84,0.0,-0.99675,0.0,0.50539]
[1776697028226,66.67,74997.74,0.0,-0.99674,0.0,0.50658]
[1776697030236,66.67,74978.52,0.0,-0.99679,0.0,0.49876]
[1776697030968,66.67,74978.52,0.0,-0.99679,0.0,0.49876]
[1776697031965,66.67,74984.53,0.0,-0.99678,0.0,0.50119]
[1776697032972,66.67,74989.79,0.0,-0.99676,0.0,0.50333]
[1776697038010,66.67,74993.58,0.0,-0.99675,0.0,0.50488]
[1776697043050,66.67,74995.21,0.0,-0.99674,0.0,0.50554]
[1776697046073,66.67,75009.6,0.0,-0.9967,0.0,0.51145]
[1776697047357,66.67,75020.87,0.0,-0.99667,0.0,0.51612]
[1776697051116,66.67,75029.13,0.0,-0.99665,0.0,0.51867]
[1776697052120,66.67,75022.54,0.0,-0.99667,0.0,0.51593]
[1776697053131,66.67,75015.65,0.0,-0.99669,0.0,0.51307]
[1776697057427,66.67,75008.59,0.0,-0.99671,0.0,0.51015]
[1776697058730,66.67,75008.59,0.0,-0.99671,0.0,0.51015]
[1776697060180,66.67,74999.44,0.0,-0.99674,0.0,0.5064]
[1776697061188,66.67,74993.19,0.0,-0.99676,0.0,0.50384]
[1776697062193,66.67,74992.34,0.0,-0.99676,0.0,0.5035]
[1776697067497,66.67,74999.12,0.0,-0.99674,0.0,0.50627]
[1776697069242,66.67,75002.58,0.0,-0.99673,0.0,0.50768]
[1776697072265,66.67,75004.91,0.0,-0.99672,0.0,0.50864]
[1776697077568,66.67,75006.87,0.0,-0.99672,0.0,0.50944]
[1776697079315,66.67,75015.71,0.0,-0.99669,0.0,0.51309]
[1776697080332,66.67,75014.71,0.0,-0.99669,0.0,0.51268]
[1776697082380,66.67,75005.74,0.0,-0.99672,0.0,0.50898]
[1776697083350,66.67,75001.78,0.0,-0.99673,0.0,0.50735]
[1776697085365,66.67,74991.99,0.0,-0.99676,0.0,0.50335]
[1776697086371,66.67,74984.0,0.0,-0.99678,0.0,0.50011]
[1776697087644,66.67,74982.62,0.0,-0.99679,0.0,0.49955]
[1776697092436,66.67,74999.37,0.0,-0.99674,0.0,0.50637]
[1776697094427,66.67,74971.25,0.0,-0.99682,0.0,0.49497]
[1776697095434,66.67,74965.01,0.0,-0.99684,0.0,0.49247]
[1776697096612,66.67,74965.01,0.0,-0.99684,0.0,0.49247]
[1776697096712,66.67,74964.35,0.0,-0.99684,0.0,0.49221]
[1776697099461,66.67,74971.55,0.0,-0.99682,0.0,0.49509]
[1776697101476,66.67,74976.6,0.0,-0.9968,0.0,0.49712]
[1776697106512,66.67,74973.83,0.0,-0.99681,0.0,0.49601]
[1776697111546,66.67,74966.46,0.0,-0.99684,0.0,0.49219]
[1776697112553,66.67,74966.16,0.0,-0.99684,0.0,0.49207]
[1776697115593,66.67,74955.58,0.0,-0.99687,0.0,0.48786]
[1776697116593,66.67,74951.43,0.0,-0.99688,0.0,0.48622]
[1776697118607,66.67,74945.33,0.0,-0.9969,0.0,0.48381]
[1776697119614,66.67,74945.59,0.0,-0.9969,0.0,0.48392]
[1776697120625,66.67,74952.42,0.0,-0.99688,0.0,0.48661]
[1776697121633,66.67,74957.41,0.0,-0.99686,0.0,0.48859]
[1776697122640,66.67,74964.97,0.0,-0.99684,0.0,0.4916]
[1776697123646,66.67,74965.82,0.0,-0.99684,0.0,0.49194]
[1776697126668,66.67,74971.91,0.0,-0.99682,0.0,0.49437]
[1776697129689,66.67,74975.8,0.0,-0.99681,0.0,0.49594]
[1776697132709,66.67,74969.2,0.0,-0.99683,0.0,0.49329]
[1776697134723,66.67,74983.35,0.0,-0.99679,0.0,0.49898]
[1776697135730,66.67,74975.83,0.0,-0.99681,0.0,0.49595]
[1776697136737,66.67,74972.52,0.0,-0.99682,0.0,0.49462]
[1776697138766,66.67,74977.37,0.0,-0.99681,0.0,0.49657]
[1776697139762,66.67,74985.38,0.0,-0.99678,0.0,0.4998]
[1776697140777,66.67,74995.29,0.0,-0.99676,0.0,0.50383]
[1776697142806,66.67,74993.65,0.0,-0.99676,0.0,0.50316]
[1776697143832,66.67,74993.98,0.0,-0.99676,0.0,0.50329]
[1776697145833,66.67,74986.76,0.0,-0.99678,0.0,0.50036]
[1776697146835,66.67,74987.35,0.0,-0.99678,0.0,0.5006]
[1776697148092,66.67,75010.42,0.0,-0.99671,0.0,0.51002]
[1776697148864,66.67,75010.42,0.0,-0.99671,0.0,0.51002]
[1776697149888,66.67,75010.29,0.0,-0.99671,0.0,0.50997]
[1776697150879,66.67,75016.11,0.0,-0.9967,0.0,0.51237]
[1776697151886,66.67,75021.4,0.0,-0.99668,0.0,0.51456]
[1776697152893,66.67,75020.63,0.0,-0.99668,0.0,0.51424]
[1776697155781,66.67,75020.58,0.0,-0.99668,0.0,0.51422]
[1776697158162,66.67,75020.34,0.0,-0.99668,0.0,0.51412]
[1776697160952,66.67,75027.6,0.0,-0.99666,0.0,0.51714]
[1776697163971,66.67,75031.94,0.0,-0.99665,0.0,0.51895]
[1776697169007,66.67,75027.22,0.0,-0.99666,0.0,0.51698]
[1776697174042,66.67,75028.56,0.0,-0.99666,0.0,0.51665]
[1776697177065,66.67,75015.15,0.0,-0.9967,0.0,0.51109]
[1776697178320,66.67,75005.48,0.0,-0.99673,0.0,0.50711]
[1776697184124,66.67,75006.12,0.0,-0.99673,0.0,0.50738]
[1776697185127,66.67,75012.08,0.0,-0.99671,0.0,0.50983]
[1776697186133,66.67,75021.8,0.0,-0.99668,0.0,0.51384]
[1776697187140,66.67,75020.22,0.0,-0.99669,0.0,0.51319]
[1776697190162,66.67,75026.03,0.0,-0.99667,0.0,0.5156]
[1776697192175,66.67,75020.96,0.0,-0.99669,0.0,0.51349]
[1776697197210,66.67,75021.71,0.0,-0.99668,0.0,0.5138]
[1776697198463,66.67,75054.27,0.0,-0.99659,0.0,0.52745]
[1776697202288,66.67,75068.11,0.0,-0.99655,0.0,0.53335]
[1776697203288,66.67,75088.83,0.0,-0.99648,0.0,0.54227]
[1776697205328,66.67,75077.57,0.0,-0.99652,0.0,0.53741]
[1776697210346,66.67,75080.14,0.0,-0.99651,0.0,0.53851]
[1776697213360,66.67,75072.26,0.0,-0.99653,0.0,0.53512]
[1776697214367,66.67,75065.52,0.0,-0.99655,0.0,0.53224]
[1776697219405,66.67,75068.47,0.0,-0.99655,0.0,0.5335]
[1776697221428,66.67,75084.18,0.0,-0.9965,0.0,0.54026]
[1776697224461,66.67,75089.55,0.0,-0.99648,0.0,0.54259]
[1776697228713,66.67,75083.03,0.0,-0.9965,0.0,0.53976]
[1776697231503,66.67,75079.21,0.0,-0.99652,0.0,0.53719]
[1776697235532,66.67,75084.43,0.0,-0.9965,0.0,0.53945]
[1776697240566,66.67,75091.08,0.0,-0.99648,0.0,0.54233]
[1776697241573,66.67,75098.24,0.0,-0.99646,0.0,0.54544]
[1776697245606,66.67,75087.5,0.0,-0.99649,0.0,0.54077]
[1776697246638,66.67,75077.01,0.0,-0.99653,0.0,0.53625]
[1776697247625,66.67,75060.15,0.0,-0.99658,0.0,0.52904]
[1776697248868,66.67,75054.62,0.0,-0.99659,0.0,0.5267]
[1776697250644,66.67,75057.85,0.0,-0.99658,0.0,0.52806]
[1776697251651,66.67,75052.77,0.0,-0.9966,0.0,0.52591]
[1776697252659,66.67,75047.23,0.0,-0.99661,0.0,0.52357]
[1776697256685,66.67,75052.2,0.0,-0.9966,0.0,0.52567]
[1776697260733,66.67,75040.53,0.0,-0.99663,0.0,0.52076]
[1776697261738,66.67,75027.4,0.0,-0.99667,0.0,0.51528]
[1776697262740,66.67,75023.12,0.0,-0.99669,0.0,0.5135]
[1776697263743,66.67,75036.22,0.0,-0.99665,0.0,0.51895]
[1776697264750,66.67,75052.89,0.0,-0.9966,0.0,0.52596]
[1776697265760,66.67,75050.73,0.0,-0.9966,0.0,0.52505]
[1776697266765,66.67,75040.94,0.0,-0.99663,0.0,0.52093]
[1776697267772,66.67,75036.83,0.0,-0.99665,0.0,0.51921]
[1776697268779,66.67,75037.42,0.0,-0.99664,0.0,0.51946]
[1776697272818,66.67,75021.4,0.0,-0.99669,0.0,0.51279]
[1776697273828,66.67,75012.52,0.0,-0.99672,0.0,0.50913]
[1776697274833,66.67,75006.49,0.0,-0.99673,0.0,0.50665]
[1776697275847,66.67,75004.21,0.0,-0.99674,0.0,0.50572]
[1776697278862,66.67,75013.8,0.0,-0.99671,0.0,0.50965]
[1776697279867,66.67,75028.68,0.0,-0.99667,0.0,0.51581]
[1776697280872,66.67,75031.27,0.0,-0.99666,0.0,0.51689]
[1776697282887,66.67,75034.72,0.0,-0.99665,0.0,0.51833]
[1776697283894,66.67,75029.0,0.0,-0.99667,0.0,0.51594]
[1776697284901,66.67,75023.84,0.0,-0.99668,0.0,0.5138]
[1776697285908,66.67,75015.05,0.0,-0.99671,0.0,0.51017]
[1776697286916,66.67,75014.06,0.0,-0.99671,0.0,0.50976]
[1776697289937,66.67,75019.54,0.0,-0.9967,0.0,0.51202]
[1776697294972,66.67,75013.75,0.0,-0.99672,0.0,0.50875]
[1776697296993,66.67,75021.16,0.0,-0.9967,0.0,0.5118]
[1776697298000,66.67,75031.62,0.0,-0.99667,0.0,0.51614]
[1776697299009,66.67,75028.47,0.0,-0.99668,0.0,0.51483]
[1776697301032,66.67,75020.43,0.0,-0.9967,0.0,0.5115]
[1776697303046,66.67,75019.51,0.0,-0.9967,0.0,0.51112]
[1776697305061,66.67,75005.38,0.0,-0.99674,0.0,0.50532]
[1776697306068,66.67,74994.38,0.0,-0.99677,0.0,0.50084]
[1776697307077,66.67,74990.21,0.0,-0.99679,0.0,0.49915]
[1776697308083,66.67,74978.95,0.0,-0.99682,0.0,0.49461]
[1776697309559,66.67,74978.95,0.0,-0.99682,0.0,0.49461]
[1776697309660,66.67,74974.73,0.0,-0.99683,0.0,0.49292]
[1776697313119,66.67,74982.9,0.0,-0.99681,0.0,0.4962]
[1776697314126,66.67,74982.06,0.0,-0.99681,0.0,0.49586]
[1776697315136,66.67,74974.96,0.0,-0.99683,0.0,0.49301]
[1776697316149,66.67,74970.36,0.0,-0.99684,0.0,0.49118]
[1776697318158,66.67,74960.44,0.0,-0.99687,0.0,0.48723]
[1776697319379,66.67,74959.06,0.0,-0.99687,0.0,0.48669]
[1776697323193,66.67,74954.73,0.0,-0.99689,0.0,0.48497]
[1776697327230,66.67,74960.62,0.0,-0.99687,0.0,0.4873]
[1776697328243,66.67,74968.23,0.0,-0.99685,0.0,0.49033]
[1776697329448,66.67,74976.75,0.0,-0.99682,0.0,0.49373]
[1776697330253,66.67,74976.75,0.0,-0.99682,0.0,0.49373]
[1776697334282,66.67,74973.33,0.0,-0.99683,0.0,0.49236]
[1776697335291,66.67,74968.13,0.0,-0.99685,0.0,0.49029]
[1776697336297,66.67,74966.69,0.0,-0.99685,0.0,0.48971]
[1776697341331,66.67,74960.4,0.0,-0.99687,0.0,0.48722]
[1776697342347,66.67,74957.94,0.0,-0.99688,0.0,0.48624]
[1776697344357,66.67,74941.91,0.0,-0.99692,0.0,0.47994]
[1776697345376,66.67,74936.38,0.0,-0.99694,0.0,0.47778]
[1776697346372,66.67,74956.58,0.0,-0.99688,0.0,0.48571]
[1776697347380,66.67,74970.88,0.0,-0.99684,0.0,0.49138]
[1776697348385,66.67,74969.08,0.0,-0.99685,0.0,0.49067]
[1776697349594,66.67,74976.72,0.0,-0.99682,0.0,0.49372]
[1776697350400,66.67,74976.72,0.0,-0.99682,0.0,0.49372]
[1776697355445,66.67,74973.26,0.0,-0.99684,0.0,0.49148]
[1776697356442,66.67,74960.42,0.0,-0.99688,0.0,0.48637]
[1776697357449,66.67,74949.46,0.0,-0.99691,0.0,0.48205]
[1776697358457,66.67,74950.51,0.0,-0.9969,0.0,0.48247]
[1776697361478,66.67,74955.21,0.0,-0.99689,0.0,0.48432]
[1776697362489,66.67,74947.64,0.0,-0.99691,0.0,0.48134]
[1776697363495,66.67,74949.31,0.0,-0.99691,0.0,0.48199]
[1776697365506,66.67,74963.06,0.0,-0.99687,0.0,0.48742]
[1776697366519,66.67,74963.05,0.0,-0.99687,0.0,0.48741]
[1776697368531,66.67,74973.61,0.0,-0.99684,0.0,0.49162]
[1776697369734,66.67,74977.85,0.0,-0.99683,0.0,0.49331]
[1776697371553,66.67,74976.44,0.0,-0.99683,0.0,0.49275]
[1776697374576,66.67,74964.93,0.0,-0.99686,0.0,0.48816]
[1776697375586,66.67,74964.76,0.0,-0.99686,0.0,0.48809]
[1776697379805,66.67,74972.69,0.0,-0.99684,0.0,0.49125]
[1776697383652,66.67,74962.08,0.0,-0.99687,0.0,0.48703]
[1776697384653,66.67,74951.89,0.0,-0.9969,0.0,0.48301]
[1776697385660,66.67,74957.56,0.0,-0.99688,0.0,0.48524]
[1776697386665,66.67,74960.33,0.0,-0.99688,0.0,0.48634]
[1776697388680,66.67,74962.19,0.0,-0.99687,0.0,0.48707]
[1776697392709,66.67,74958.94,0.0,-0.99688,0.0,0.48579]
[1776697393715,66.67,74953.48,0.0,-0.99689,0.0,0.48363]
[1776697394722,66.67,74956.47,0.0,-0.99689,0.0,0.48481]
[1776697396737,66.67,74967.57,0.0,-0.99686,0.0,0.48921]
[1776697397743,66.67,74977.1,0.0,-0.99683,0.0,0.49301]
[1776697398751,66.67,74978.44,0.0,-0.99683,0.0,0.49355]
[1776697401788,66.67,74960.5,0.0,-0.99688,0.0,0.4864]
[1776697402792,66.67,74958.37,0.0,-0.99688,0.0,0.48556]
[1776697404807,66.67,74945.89,0.0,-0.99692,0.0,0.48065]
[1776697407833,66.67,74940.84,0.0,-0.99693,0.0,0.47868]
[1776697410058,66.67,74923.4,0.0,-0.99698,0.0,0.47191]
[1776697411953,66.67,74913.7,0.0,-0.99701,0.0,0.46736]
[1776697412976,66.67,74910.16,0.0,-0.99702,0.0,0.46601]
[1776697413944,66.67,74909.74,0.0,-0.99702,0.0,0.46584]
[1776697414954,66.67,74904.01,0.0,-0.99703,0.0,0.46366]
[1776697415985,66.67,74896.99,0.0,-0.99705,0.0,0.461]
[1776697416977,66.67,74883.51,0.0,-0.99709,0.0,0.45593]
[1776697418007,66.67,74848.42,0.0,-0.99718,0.0,0.44295]
[1776697419006,66.67,74835.57,0.0,-0.99721,0.0,0.43828]
[1776697420139,66.67,74829.43,0.0,-0.99723,0.0,0.43606]
[1776697422046,66.67,74822.1,0.0,-0.99724,0.0,0.43343]
[1776697423046,66.67,74815.57,0.0,-0.99726,0.0,0.43109]
[1776697424034,66.67,74798.58,0.0,-0.9973,0.0,0.42506]
[1776697425045,66.67,74803.62,0.0,-0.99729,0.0,0.42684]
[1776697426051,66.67,74799.85,0.0,-0.9973,0.0,0.42551]
[1776697428062,66.67,74797.24,0.0,-0.99731,0.0,0.42459]
[1776697430211,66.67,74789.76,0.0,-0.99732,0.0,0.42196]
[1776697432091,66.67,74792.78,0.0,-0.99732,0.0,0.42302]
[1776697433097,66.67,74799.36,0.0,-0.9973,0.0,0.42534]
[1776697434104,66.67,74805.72,0.0,-0.99728,0.0,0.42759]
[1776697435112,66.67,74804.19,0.0,-0.99729,0.0,0.42705]
[1776697437125,66.67,74810.18,0.0,-0.99727,0.0,0.42917]
[1776697438133,66.67,74814.69,0.0,-0.99726,0.0,0.43078]
[1776697439148,66.67,74817.0,0.0,-0.99726,0.0,0.4316]
[1776697440204,66.67,74830.15,0.0,-0.99722,0.0,0.43632]
[1776697441182,66.67,74837.87,0.0,-0.9972,0.0,0.43911]
[1776697442172,66.67,74854.49,0.0,-0.99716,0.0,0.44518]
[1776697443171,66.67,74855.68,0.0,-0.99716,0.0,0.44561]
[1776697446192,66.67,74850.67,0.0,-0.99717,0.0,0.44378]
[1776697449215,66.67,74864.96,0.0,-0.99714,0.0,0.44903]
[1776697450221,66.67,74878.86,0.0,-0.9971,0.0,0.45419]
[1776697451232,66.67,74883.61,0.0,-0.99709,0.0,0.45597]
[1776697452237,66.67,74882.27,0.0,-0.99709,0.0,0.45547]
[1776697455254,66.67,74882.44,0.0,-0.99709,0.0,0.45553]
[1776697456272,66.67,74872.26,0.0,-0.99712,0.0,0.45174]
[1776697457269,66.67,74876.05,0.0,-0.99711,0.0,0.45315]
[1776697460290,66.67,74884.72,0.0,-0.99708,0.0,0.45638]
[1776697461297,66.67,74886.02,0.0,-0.99708,0.0,0.45687]
[1776697462304,66.67,74870.01,0.0,-0.99712,0.0,0.4509]
[1776697463312,66.67,74860.66,0.0,-0.99715,0.0,0.44744]
[1776697464319,66.67,74862.69,0.0,-0.99714,0.0,0.44819]
[1776697466362,66.67,74844.99,0.0,-0.99719,0.0,0.4417]
[1776697467355,66.67,74833.62,0.0,-0.99722,0.0,0.43757]
[1776697468357,66.67,74822.72,0.0,-0.99724,0.0,0.43365]
[1776697469363,66.67,74822.31,0.0,-0.99724,0.0,0.4335]
[1776697471377,66.67,74829.27,0.0,-0.99723,0.0,0.43522]
[1776697472385,66.67,74832.15,0.0,-0.99722,0.0,0.43626]
[1776697474398,66.67,74824.67,0.0,-0.99724,0.0,0.43357]
[1776697475409,66.67,74820.15,0.0,-0.99725,0.0,0.43195]
[1776697477419,66.67,74808.35,0.0,-0.99728,0.0,0.42775]
[1776697478426,66.67,74805.82,0.0,-0.99729,0.0,0.42685]
[1776697480579,66.67,74774.97,0.0,-0.99736,0.0,0.41605]
[1776697481453,66.67,74774.97,0.0,-0.99736,0.0,0.41605]
[1776697482502,66.67,74767.12,0.0,-0.99738,0.0,0.41334]
[1776697483499,66.67,74764.22,0.0,-0.99739,0.0,0.41234]
[1776697484481,66.67,74732.19,0.0,-0.99746,0.0,0.40147]
[1776697485488,66.67,74737.34,0.0,-0.99745,0.0,0.4032]
[1776697486502,66.67,74739.49,0.0,-0.99745,0.0,0.40392]
[1776697487505,66.67,74754.19,0.0,-0.99741,0.0,0.40891]
[1776697488511,66.67,74761.7,0.0,-0.9974,0.0,0.41148]
[1776697489517,66.67,74766.83,0.0,-0.99738,0.0,0.41324]
[1776697490677,66.67,74787.79,0.0,-0.99733,0.0,0.42051]
[1776697492542,66.67,74797.85,0.0,-0.99731,0.0,0.42404]
[1776697497576,66.67,74806.39,0.0,-0.99729,0.0,0.42705]
[1776697502616,66.67,74807.34,0.0,-0.99729,0.0,0.42739]
[1776697503621,66.67,74819.68,0.0,-0.99726,0.0,0.43178]
[1776697504630,66.67,74825.08,0.0,-0.99724,0.0,0.43372]
[1776697505634,66.67,74845.55,0.0,-0.99719,0.0,0.44111]
[1776697506641,66.67,74864.66,0.0,-0.99714,0.0,0.44812]
[1776697507650,66.67,74869.79,0.0,-0.99713,0.0,0.45002]
[1776697508657,66.67,74867.68,0.0,-0.99713,0.0,0.44924]
[1776697509661,66.67,74865.0,0.0,-0.99714,0.0,0.44824]
[1776697511678,66.67,74860.08,0.0,-0.99715,0.0,0.44643]
[1776697516711,66.67,74874.19,0.0,-0.99712,0.0,0.45165]
[1776697517730,66.67,74887.96,0.0,-0.99708,0.0,0.45679]
[1776697518730,66.67,74890.8,0.0,-0.99707,0.0,0.45785]
[1776697519733,66.67,74876.04,0.0,-0.99711,0.0,0.45234]
[1776697520895,66.67,74866.66,0.0,-0.99714,0.0,0.44886]
[1776697521748,66.67,74866.66,0.0,-0.99714,0.0,0.44886]
[1776697523784,66.67,74872.25,0.0,-0.99712,0.0,0.45093]
[1776697524808,66.67,74892.97,0.0,-0.99707,0.0,0.45867]
[1776697525797,66.67,74882.24,0.0,-0.9971,0.0,0.45465]
[1776697528819,66.67,74892.72,0.0,-0.99707,0.0,0.45858]
[1776697530970,66.67,74883.75,0.0,-0.99709,0.0,0.45521]
[1776697532863,66.67,74882.38,0.0,-0.9971,0.0,0.45389]
[1776697534860,66.67,74865.73,0.0,-0.99714,0.0,0.44771]
[1776697535867,66.67,74847.63,0.0,-0.99719,0.0,0.44108]
[1776697541056,66.67,74835.66,0.0,-0.99722,0.0,0.43674]
[1776697544932,66.67,74842.01,0.0,-0.9972,0.0,0.43904]
[1776697546946,66.67,74844.62,0.0,-0.9972,0.0,0.43999]
[1776697551978,66.67,74842.79,0.0,-0.9972,0.0,0.43932]
[1776697555006,66.67,74854.01,0.0,-0.99717,0.0,0.44341]
[1776697556016,66.67,74821.52,0.0,-0.99726,0.0,0.43166]
[1776697561057,66.67,74829.54,0.0,-0.99724,0.0,0.43454]
[1776697562057,66.67,74829.54,0.0,-0.99724,0.0,0.43454]
[1776697563065,66.67,74835.63,0.0,-0.99722,0.0,0.43673]
[1776697566085,66.67,74847.2,0.0,-0.99719,0.0,0.44093]
[1776697567092,66.67,74854.11,0.0,-0.99717,0.0,0.44345]
[1776697568102,66.67,74854.4,0.0,-0.99717,0.0,0.44355]
[1776697573142,66.67,74852.12,0.0,-0.99718,0.0,0.44272]
[1776697574164,66.67,74820.67,0.0,-0.99726,0.0,0.43136]
[1776697575177,66.67,74810.15,0.0,-0.99728,0.0,0.42762]
[1776697576172,66.67,74812.84,0.0,-0.99728,0.0,0.42857]
[1776697577179,66.67,74817.98,0.0,-0.99726,0.0,0.4304]
[1776697578186,66.67,74825.66,0.0,-0.99725,0.0,0.43314]
[1776697579196,66.67,74829.5,0.0,-0.99724,0.0,0.43452]
[1776697583221,66.67,74818.07,0.0,-0.99726,0.0,0.43043]
[1776697584228,66.67,74806.42,0.0,-0.99729,0.0,0.42629]
[1776697585237,66.67,74801.3,0.0,-0.99731,0.0,0.42449]
[1776697587249,66.67,74813.43,0.0,-0.99728,0.0,0.42878]
[1776697590271,66.67,74819.35,0.0,-0.99726,0.0,0.43089]
[1776697594319,66.67,74814.35,0.0,-0.99728,0.0,0.42833]
[1776697597334,66.67,74807.49,0.0,-0.99729,0.0,0.4259]
[1776697599346,66.67,74807.61,0.0,-0.99729,0.0,0.42595]
[1776697604381,66.67,74813.2,0.0,-0.99728,0.0,0.42793]
[1776697606393,66.67,74811.84,0.0,-0.99728,0.0,0.42744]
[1776697608411,66.67,74818.66,0.0,-0.99727,0.0,0.42987]
[1776697610442,66.67,74821.38,0.0,-0.99726,0.0,0.43084]
[1776697612450,66.67,74826.49,0.0,-0.99725,0.0,0.43266]
[1776697614465,66.67,74844.32,0.0,-0.9972,0.0,0.43909]
[1776697615471,66.67,74851.94,0.0,-0.99718,0.0,0.44186]
[1776697616479,66.67,74851.09,0.0,-0.99719,0.0,0.44155]
[1776697621513,66.67,74862.59,0.0,-0.99716,0.0,0.44576]
[1776697622520,66.67,74869.71,0.0,-0.99714,0.0,0.44838]
[1776697623528,66.67,74859.55,0.0,-0.99716,0.0,0.44464]
[1776697624535,66.67,74849.27,0.0,-0.99719,0.0,0.44089]
[1776697625541,66.67,74841.02,0.0,-0.99721,0.0,0.43789]
[1776697626549,66.67,74836.91,0.0,-0.99722,0.0,0.43641]
[1776697628565,66.67,74828.78,0.0,-0.99724,0.0,0.43348]
[1776697629569,66.67,74843.12,0.0,-0.99721,0.0,0.43865]
[1776697630576,66.67,74844.13,0.0,-0.9972,0.0,0.43902]
[1776697635614,66.67,74837.61,0.0,-0.99722,0.0,0.43666]
[1776697636621,66.67,74827.57,0.0,-0.99725,0.0,0.43305]
[1776697637632,66.67,74818.62,0.0,-0.99727,0.0,0.42985]
[1776697638640,66.67,74807.95,0.0,-0.99729,0.0,0.42607]
[1776697639649,66.67,74786.98,0.0,-0.99734,0.0,0.41871]
[1776697641816,66.67,74777.21,0.0,-0.99737,0.0,0.41532]
[1776697642668,66.67,74777.21,0.0,-0.99737,0.0,0.41532]
[1776697643676,66.67,74786.32,0.0,-0.99735,0.0,0.41848]
[1776697645696,66.67,74780.66,0.0,-0.99736,0.0,0.41651]
[1776697646700,66.67,74775.2,0.0,-0.99737,0.0,0.41462]
[1776697647705,66.67,74773.7,0.0,-0.99738,0.0,0.41411]
[1776697649719,66.67,74768.12,0.0,-0.99739,0.0,0.41218]
[1776697653748,66.67,74760.66,0.0,-0.99741,0.0,0.40888]
[1776697655765,66.67,74750.78,0.0,-0.99744,0.0,0.40552]
[1776697656771,66.67,74748.22,0.0,-0.99744,0.0,0.40466]
[1776697660800,66.67,74741.93,0.0,-0.99746,0.0,0.40253]
[1776697661968,66.67,74728.93,0.0,-0.99749,0.0,0.39818]
[1776697662814,66.67,74728.93,0.0,-0.99749,0.0,0.39818]
[1776697663823,66.67,74721.23,0.0,-0.9975,0.0,0.39562]
[1776697664828,66.67,74716.05,0.0,-0.99752,0.0,0.3939]
[1776697667858,66.67,74732.12,0.0,-0.99748,0.0,0.39924]
[1776697668869,66.67,74747.42,0.0,-0.99744,0.0,0.40439]
[1776697669870,66.67,74754.11,0.0,-0.99743,0.0,0.40665]
[1776697670879,66.67,74753.11,0.0,-0.99743,0.0,0.40631]
[1776697672049,66.67,74746.23,0.0,-0.99745,0.0,0.40398]
[1776697673907,66.67,74745.81,0.0,-0.99745,0.0,0.40384]
[1776697674908,66.67,74753.56,0.0,-0.99743,0.0,0.40647]
[1776697675915,66.67,74770.88,0.0,-0.99739,0.0,0.41238]
[1776697678938,66.67,74764.13,0.0,-0.9974,0.0,0.41007]
[1776697682122,66.67,74793.98,0.0,-0.99733,0.0,0.42039]
[1776697683974,66.67,74803.34,0.0,-0.99731,0.0,0.42367]
[1776697684986,66.67,74812.87,0.0,-0.99729,0.0,0.42704]
[1776697685992,66.67,74819.6,0.0,-0.99727,0.0,0.42943]
[1776697686999,66.67,74833.79,0.0,-0.99723,0.0,0.4345]
[1776697688012,66.67,74839.37,0.0,-0.99722,0.0,0.43651]
[1776697689015,66.67,74844.37,0.0,-0.99721,0.0,0.43832]
[1776697690026,66.67,74838.7,0.0,-0.99722,0.0,0.43627]
[1776697691033,66.67,74829.87,0.0,-0.99724,0.0,0.43309]
[1776697696073,66.67,74823.89,0.0,-0.99726,0.0,0.43096]
[1776697697080,66.67,74810.75,0.0,-0.99729,0.0,0.42629]
[1776697698087,66.67,74800.89,0.0,-0.99732,0.0,0.42281]
[1776697700107,66.67,74808.26,0.0,-0.9973,0.0,0.42541]
[1776697701109,66.67,74814.62,0.0,-0.99728,0.0,0.42766]
[1776697702273,66.67,74821.33,0.0,-0.99727,0.0,0.43004]
[1776697703122,66.67,74821.33,0.0,-0.99727,0.0,0.43004]
[1776697708157,66.67,74820.01,0.0,-0.99727,0.0,0.42957]
[1776697710173,66.67,74825.55,0.0,-0.99726,0.0,0.43155]
[1776697714201,66.67,74844.03,0.0,-0.99721,0.0,0.43741]
[1776697715209,66.67,74861.42,0.0,-0.99717,0.0,0.44374]
[1776697720264,66.67,74864.14,0.0,-0.99716,0.0,0.44474]
[1776697722414,66.67,74839.76,0.0,-0.99722,0.0,0.43587]
[1776697724289,66.67,74829.96,0.0,-0.99725,0.0,0.43235]
[1776697728320,66.67,74847.59,0.0,-0.99721,0.0,0.4387]
[1776697729327,66.67,74857.64,0.0,-0.99718,0.0,0.44236]
[1776697732485,66.67,74840.17,0.0,-0.99722,0.0,0.43602]
[1776697734363,66.67,74832.49,0.0,-0.99724,0.0,0.43325]
[1776697736376,66.67,74839.29,0.0,-0.99723,0.0,0.4357]
[1776697741411,66.67,74844.91,0.0,-0.99721,0.0,0.43773]
[1776697742554,66.67,74833.09,0.0,-0.99724,0.0,0.43347]
[1776697745442,66.67,74826.38,0.0,-0.99726,0.0,0.43107]
[1776697750474,66.67,74822.34,0.0,-0.99727,0.0,0.42963]
[1776697751622,66.67,74808.33,0.0,-0.9973,0.0,0.42466]
[1776697753497,66.67,74809.46,0.0,-0.9973,0.0,0.42506]
[1776697756517,66.67,74816.41,0.0,-0.99728,0.0,0.42752]
[1776697758531,66.67,74823.0,0.0,-0.99727,0.0,0.42986]
[1776697760545,66.67,74829.75,0.0,-0.99725,0.0,0.43227]
[1776697763569,66.67,74833.85,0.0,-0.99724,0.0,0.43374]
[1776697765584,66.67,74824.99,0.0,-0.99726,0.0,0.43057]
[1776697766590,66.67,74813.85,0.0,-0.99729,0.0,0.42661]
[1776697767597,66.67,74812.3,0.0,-0.99729,0.0,0.42606]
[1776697771763,66.67,74829.69,0.0,-0.99725,0.0,0.43147]
[1776697772632,66.67,74829.69,0.0,-0.99725,0.0,0.43147]
[1776697773638,66.67,74825.64,0.0,-0.99726,0.0,0.43003]
[1776697774647,66.67,74818.02,0.0,-0.99728,0.0,0.42732]
[1776697775653,66.67,74816.9,0.0,-0.99729,0.0,0.42692]
[1776697780694,66.67,74816.1,0.0,-0.99729,0.0,0.42664]
[1776697785727,66.67,74829.14,0.0,-0.99726,0.0,0.43128]
[1776697787742,66.67,74828.48,0.0,-0.99726,0.0,0.43104]
[1776697790762,66.67,74836.7,0.0,-0.99724,0.0,0.43398]
[1776697794793,66.67,74825.22,0.0,-0.99727,0.0,0.42988]
[1776697796805,66.67,74825.89,0.0,-0.99726,0.0,0.43012]
[1776697801848,66.67,74822.57,0.0,-0.99727,0.0,0.42893]
[1776697802856,66.67,74817.33,0.0,-0.99729,0.0,0.42707]
[1776697803870,66.67,74820.38,0.0,-0.99728,0.0,0.42816]
[1776697804866,66.67,74828.84,0.0,-0.99726,0.0,0.43117]
[1776697805881,66.67,74830.59,0.0,-0.99725,0.0,0.43179]
[1776697809908,66.67,74834.93,0.0,-0.99724,0.0,0.43335]
[1776697810914,66.67,74840.61,0.0,-0.99723,0.0,0.43539]
[1776697812082,66.67,74869.12,0.0,-0.99716,0.0,0.44577]
[1776697812929,66.67,74869.12,0.0,-0.99716,0.0,0.44577]
[1776697813931,66.67,74876.31,0.0,-0.99714,0.0,0.44842]
[1776697814940,66.67,74876.04,0.0,-0.99714,0.0,0.44832]
[1776697817961,66.67,74870.92,0.0,-0.99715,0.0,0.44643]
[1776697818987,66.67,74869.37,0.0,-0.99715,0.0,0.44586]
[1776697820007,66.67,74876.32,0.0,-0.99714,0.0,0.44842]
[1776697820995,66.67,74915.16,0.0,-0.99704,0.0,0.46297]
[1776697822157,66.67,74932.43,0.0,-0.99699,0.0,0.46957]
[1776697823012,66.67,74932.43,0.0,-0.99699,0.0,0.46957]
[1776697824025,66.67,74932.05,0.0,-0.99699,0.0,0.46942]
[1776697829071,66.67,74933.91,0.0,-0.99699,0.0,0.47014]
[1776697831082,66.67,74938.26,0.0,-0.99698,0.0,0.47098]
[1776697832233,66.67,74932.45,0.0,-0.99699,0.0,0.46875]
[1776697834108,66.67,74932.05,0.0,-0.997,0.0,0.46859]
[1776697836130,66.67,74921.09,0.0,-0.99702,0.0,0.4644]
[1776697837132,66.67,74923.63,0.0,-0.99702,0.0,0.46537]
[1776697838139,66.67,74935.18,0.0,-0.99699,0.0,0.4698]
[1776697839148,66.67,74942.4,0.0,-0.99697,0.0,0.47258]
[1776697840160,66.67,74944.55,0.0,-0.99696,0.0,0.47341]
[1776697841161,66.67,74953.45,0.0,-0.99694,0.0,0.47687]
[1776697842304,66.67,74955.75,0.0,-0.99693,0.0,0.47776]
[1776697845189,66.67,74950.56,0.0,-0.99695,0.0,0.47574]
[1776697846197,66.67,74944.64,0.0,-0.99696,0.0,0.47345]
[1776697849224,66.67,74951.78,0.0,-0.99694,0.0,0.47622]
[1776697850225,66.67,74964.33,0.0,-0.99691,0.0,0.48112]
[1776697851233,66.67,74963.26,0.0,-0.99691,0.0,0.4807]
[1776697856268,66.67,74962.71,0.0,-0.99691,0.0,0.48049]
[1776697858285,66.67,74952.1,0.0,-0.99694,0.0,0.47634]
[1776697862464,66.67,74971.14,0.0,-0.99689,0.0,0.4838]
[1776697864328,66.67,74977.3,0.0,-0.99687,0.0,0.48624]
[1776697865339,66.67,74978.12,0.0,-0.99687,0.0,0.48656]
[1776697867356,66.67,74972.36,0.0,-0.99689,0.0,0.48428]
[1776697868363,66.67,74973.1,0.0,-0.99688,0.0,0.48457]
[1776697869364,66.67,74962.12,0.0,-0.99691,0.0,0.48025]
[1776697870379,66.67,74961.99,0.0,-0.99691,0.0,0.4802]
[1776697872529,66.67,74970.37,0.0,-0.99689,0.0,0.4835]
[1776697874398,66.67,74974.93,0.0,-0.99688,0.0,0.4853]
[1776697875406,66.67,74972.44,0.0,-0.99689,0.0,0.48431]
[1776697878429,66.67,74980.59,0.0,-0.99686,0.0,0.48754]
[1776697879440,66.67,74990.11,0.0,-0.99684,0.0,0.49133]
[1776697881452,66.67,75006.26,0.0,-0.99679,0.0,0.49782]
[1776697882607,66.67,75018.17,0.0,-0.99676,0.0,0.50265]
[1776697884472,66.67,75016.84,0.0,-0.99676,0.0,0.50211]
[1776697886487,66.67,75011.66,0.0,-0.99677,0.0,0.50001]
[1776697891521,66.67,75017.02,0.0,-0.99677,0.0,0.50131]
[1776697892566,66.67,75017.02,0.0,-0.99677,0.0,0.50131]
[1776697892618,66.67,75026.42,0.0,-0.99674,0.0,0.50515]
[1776697894541,66.67,75029.99,0.0,-0.99673,0.0,0.50661]
[1776697896556,66.67,75029.22,0.0,-0.99673,0.0,0.50629]
[1776697897570,66.67,75034.73,0.0,-0.99671,0.0,0.50856]
[1776697898570,66.67,75040.05,0.0,-0.9967,0.0,0.51075]
[1776697899582,66.67,75040.78,0.0,-0.9967,0.0,0.51105]
[1776697902751,66.67,75029.58,0.0,-0.99673,0.0,0.50644]
[1776697903605,66.67,75029.58,0.0,-0.99673,0.0,0.50644]
[1776697907638,66.67,75035.91,0.0,-0.99671,0.0,0.50904]
[1776697912837,66.67,75036.44,0.0,-0.99671,0.0,0.50926]
[1776697914693,66.67,75039.18,0.0,-0.9967,0.0,0.51039]
[1776697919722,66.67,75042.24,0.0,-0.99669,0.0,0.51166]
[1776697920728,66.67,75037.07,0.0,-0.99671,0.0,0.50952]
[1776697921735,66.67,75035.36,0.0,-0.99671,0.0,0.50882]
[1776697923751,66.67,75037.58,0.0,-0.99671,0.0,0.50973]
[1776697924769,66.67,75039.23,0.0,-0.9967,0.0,0.51041]
[1776697925771,66.67,75029.61,0.0,-0.99673,0.0,0.50645]
[1776697926778,66.67,75013.18,0.0,-0.99678,0.0,0.49975]
[1776697927779,66.67,75005.55,0.0,-0.9968,0.0,0.49667]
[1776697928789,66.67,75007.85,0.0,-0.99679,0.0,0.49759]
[1776697929798,66.67,75002.01,0.0,-0.99681,0.0,0.49524]
[1776697930805,66.67,74992.47,0.0,-0.99683,0.0,0.49141]
[1776697931809,66.67,74988.66,0.0,-0.99685,0.0,0.48989]
[1776697935844,66.67,74984.24,0.0,-0.99686,0.0,0.48813]
[1776697937799,66.67,74980.47,0.0,-0.99687,0.0,0.48664]
[1776697943064,66.67,74977.21,0.0,-0.99688,0.0,0.48535]
[1776697944901,66.67,74984.96,0.0,-0.99686,0.0,0.48842]
[1776697945908,66.67,74985.43,0.0,-0.99685,0.0,0.48861]
[1776697947923,66.67,74976.71,0.0,-0.99688,0.0,0.48515]
[1776697948934,66.67,74973.71,0.0,-0.99689,0.0,0.48396]
[1776697950944,66.67,74982.81,0.0,-0.99686,0.0,0.48757]
[1776697951952,66.67,74987.06,0.0,-0.99686,0.0,0.4884]
[1776697952155,66.67,74987.06,0.0,-0.99686,0.0,0.4884]
[1776697952808,66.67,74987.06,0.0,-0.99686,0.0,0.4884]
[1776697959010,66.67,74975.11,0.0,-0.99689,0.0,0.48367]
[1776697960015,66.67,74972.34,0.0,-0.9969,0.0,0.48257]
[1776697964046,66.67,74964.83,0.0,-0.99692,0.0,0.47963]
[1776697966060,66.67,74960.38,0.0,-0.99693,0.0,0.47789]
[1776697968076,66.67,74968.6,0.0,-0.99691,0.0,0.4811]
[1776697971097,66.67,74972.81,0.0,-0.9969,0.0,0.48276]
[1776697974120,66.67,75006.04,0.0,-0.9968,0.0,0.496]
[1776697975132,66.67,75013.16,0.0,-0.99678,0.0,0.49887]
[1776697977150,66.67,75006.42,0.0,-0.9968,0.0,0.49615]
[1776697978155,66.67,75007.83,0.0,-0.9968,0.0,0.49672]
[1776697983191,66.67,75011.05,0.0,-0.99679,0.0,0.49802]
[1776697985206,66.67,74999.8,0.0,-0.99682,0.0,0.49349]
[1776697986212,66.67,74997.26,0.0,-0.99683,0.0,0.49247]
[1776697988228,66.67,74987.45,0.0,-0.99685,0.0,0.48855]
[1776697989233,66.67,74980.91,0.0,-0.99687,0.0,0.48596]
[1776697990241,66.67,74978.72,0.0,-0.99688,0.0,0.48509]
[1776697992425,66.67,74982.27,0.0,-0.99687,0.0,0.4865]
[1776697993112,66.67,74982.27,0.0,-0.99687,0.0,0.4865]
[1776697997290,66.67,74974.58,0.0,-0.99689,0.0,0.48346]
[1776698002335,66.67,74970.36,0.0,-0.9969,0.0,0.48179]
[1776698007361,66.67,74969.01,0.0,-0.99691,0.0,0.48126]
[1776698009375,66.67,74963.65,0.0,-0.99692,0.0,0.47916]
[1776698013405,66.67,74958.53,0.0,-0.99694,0.0,0.47632]
[1776698015422,66.67,74950.44,0.0,-0.99696,0.0,0.47318]
[1776698020644,66.67,74947.91,0.0,-0.99697,0.0,0.4722]
[1776698024489,66.67,74926.19,0.0,-0.99703,0.0,0.46387]
[1776698025495,66.67,74920.0,0.0,-0.99704,0.0,0.46152]
[1776698026498,66.67,74907.96,0.0,-0.99708,0.0,0.45698]
[1776698028526,66.67,74922.04,0.0,-0.99704,0.0,0.4623]
[1776698029533,66.67,74926.81,0.0,-0.99703,0.0,0.46411]
[1776698030720,66.67,74940.92,0.0,-0.99699,0.0,0.46951]
[1776698031543,66.67,74940.92,0.0,-0.99699,0.0,0.46951]
[1776698033559,66.67,74948.25,0.0,-0.99697,0.0,0.47233]
[1776698038594,66.67,74952.9,0.0,-0.99695,0.0,0.47413]
[1776698043630,66.67,74956.57,0.0,-0.99694,0.0,0.47556]
[1776698047661,66.67,74962.92,0.0,-0.99693,0.0,0.47803]
[1776698050867,66.67,74973.88,0.0,-0.9969,0.0,0.48233]
[1776698056731,66.67,74977.58,0.0,-0.99689,0.0,0.48379]
[1776698058747,66.67,74985.07,0.0,-0.99687,0.0,0.48675]
[1776698059754,66.67,74993.44,0.0,-0.99684,0.0,0.49008]
[1776698063782,66.67,75000.43,0.0,-0.99682,0.0,0.49288]
[1776698067811,66.67,75006.8,0.0,-0.99681,0.0,0.49543]
[1776698068820,66.67,75012.7,0.0,-0.99679,0.0,0.49782]
[1776698069867,66.67,75012.7,0.0,-0.99679,0.0,0.49782]
[1776698072849,66.67,75027.61,0.0,-0.99675,0.0,0.503]
[1776698077883,66.67,75032.07,0.0,-0.99674,0.0,0.50482]
[1776698081079,66.67,75036.85,0.0,-0.99672,0.0,0.50678]
[1776698084932,66.67,75048.5,0.0,-0.99669,0.0,0.51158]
[1776698088961,66.67,75058.24,0.0,-0.99666,0.0,0.51562]
[1776698089972,66.67,75065.14,0.0,-0.99664,0.0,0.51851]
[1776698091155,66.67,75078.13,0.0,-0.9966,0.0,0.52397]
[1776698091981,66.67,75078.13,0.0,-0.9966,0.0,0.52397]
[1776698094000,66.67,75081.18,0.0,-0.99659,0.0,0.52526]
[1776698097018,66.67,75075.33,0.0,-0.99661,0.0,0.52279]
[1776698098026,66.67,75076.94,0.0,-0.99661,0.0,0.52347]
[1776698101223,66.67,75084.29,0.0,-0.99658,0.0,0.52658]
[1776698104071,66.67,75083.53,0.0,-0.99659,0.0,0.52625]
[1776698105082,66.67,75095.32,0.0,-0.99655,0.0,0.53127]
[1776698106083,66.67,75093.47,0.0,-0.99656,0.0,0.53048]
[1776698108099,66.67,75087.91,0.0,-0.99657,0.0,0.52811]
[1776698109109,66.67,75081.9,0.0,-0.99659,0.0,0.52556]
[1776698110110,66.67,75086.24,0.0,-0.99658,0.0,0.5274]
[1776698111297,66.67,75082.58,0.0,-0.99659,0.0,0.52585]
[1776698113133,66.67,75088.7,0.0,-0.99657,0.0,0.52845]
[1776698114138,66.67,75092.46,0.0,-0.99656,0.0,0.53005]
[1776698116152,66.67,75098.66,0.0,-0.99654,0.0,0.5327]
[1776698120180,66.67,75099.6,0.0,-0.99654,0.0,0.5331]
[1776698121366,66.67,75105.32,0.0,-0.99652,0.0,0.53556]
[1776698123209,66.67,75111.35,0.0,-0.9965,0.0,0.53816]
[1776698124215,66.67,75117.44,0.0,-0.99648,0.0,0.5408]
[1776698125247,66.67,75118.89,0.0,-0.99648,0.0,0.54143]
[1776698126228,66.67,75127.98,0.0,-0.99645,0.0,0.54539]
[1776698127236,66.67,75125.66,0.0,-0.99646,0.0,0.54437]
[1776698130256,66.67,75131.46,0.0,-0.99644,0.0,0.54691]
[1776698131263,66.67,75131.6,0.0,-0.99645,0.0,0.54604]
[1776698136297,66.67,75127.17,0.0,-0.99646,0.0,0.5441]
[1776698138313,66.67,75113.47,0.0,-0.9965,0.0,0.53815]
[1776698139320,66.67,75109.85,0.0,-0.99651,0.0,0.53659]
[1776698141333,66.67,75108.44,0.0,-0.99652,0.0,0.53598]
[1776698143358,66.67,75102.45,0.0,-0.99654,0.0,0.53341]
[1776698144356,66.67,75093.93,0.0,-0.99656,0.0,0.52976]
[1776698145362,66.67,75084.99,0.0,-0.99659,0.0,0.52596]
[1776698146405,66.67,75082.44,0.0,-0.9966,0.0,0.52488]
[1776698149417,66.67,75092.12,0.0,-0.99657,0.0,0.52899]
[1776698150424,66.67,75093.12,0.0,-0.99656,0.0,0.52942]
[1776698152439,66.67,75083.45,0.0,-0.99659,0.0,0.52531]
[1776698153445,66.67,75083.98,0.0,-0.99659,0.0,0.52554]
[1776698155462,66.67,75090.11,0.0,-0.99657,0.0,0.52814]
[1776698156467,66.67,75084.61,0.0,-0.99659,0.0,0.5258]
[1776698157473,66.67,75080.52,0.0,-0.9966,0.0,0.52407]
[1776698158481,66.67,75085.32,0.0,-0.99659,0.0,0.5261]
[1776698159516,66.67,75083.99,0.0,-0.99659,0.0,0.52554]
[1776698163546,66.67,75073.66,0.0,-0.99662,0.0,0.52118]
[1776698164556,66.67,75069.36,0.0,-0.99663,0.0,0.51938]
[1776698165561,66.67,75073.77,0.0,-0.99662,0.0,0.52123]
[1776698166568,66.67,75081.1,0.0,-0.9966,0.0,0.52432]
[1776698167574,66.67,75082.48,0.0,-0.9966,0.0,0.5249]
[1776698168582,66.67,75094.83,0.0,-0.99656,0.0,0.53015]
[1776698169589,66.67,75095.34,0.0,-0.99656,0.0,0.53037]
[1776698174623,66.67,75094.8,0.0,-0.99656,0.0,0.53014]
[1776698176638,66.67,75097.56,0.0,-0.99655,0.0,0.53131]
[1776698181800,66.67,75105.19,0.0,-0.99653,0.0,0.53458]
[1776698182683,66.67,75105.19,0.0,-0.99653,0.0,0.53458]
[1776698184702,66.67,75098.3,0.0,-0.99655,0.0,0.53163]
[1776698185707,66.67,75081.4,0.0,-0.9966,0.0,0.52444]
[1776698186714,66.67,75071.07,0.0,-0.99663,0.0,0.52009]
[1776698187725,66.67,75067.94,0.0,-0.99664,0.0,0.51878]
[1776698189736,66.67,75065.35,0.0,-0.99665,0.0,0.5177]
[1776698191870,66.67,75054.09,0.0,-0.99669,0.0,0.51212]
[1776698193764,66.67,75055.63,0.0,-0.99668,0.0,0.51275]
[1776698198800,66.67,75057.02,0.0,-0.99668,0.0,0.51333]
[1776698199807,66.67,75062.05,0.0,-0.99666,0.0,0.51542]
[1776698200813,66.67,75059.03,0.0,-0.99667,0.0,0.51417]
[1776698203847,66.67,75074.14,0.0,-0.99663,0.0,0.52048]
[1776698204848,66.67,75082.63,0.0,-0.9966,0.0,0.52406]
[1776698205854,66.67,75087.72,0.0,-0.99659,0.0,0.52621]
[1776698206870,66.67,75098.32,0.0,-0.99655,0.0,0.53072]
[1776698207873,66.67,75106.64,0.0,-0.99653,0.0,0.53429]
[1776698208880,66.67,75110.16,0.0,-0.99652,0.0,0.5358]
[1776698212013,66.67,75105.69,0.0,-0.99653,0.0,0.53388]
[1776698213917,66.67,75100.77,0.0,-0.99655,0.0,0.53177]
[1776698214923,66.67,75098.9,0.0,-0.99655,0.0,0.53097]
[1776698218955,66.67,75106.71,0.0,-0.99653,0.0,0.53432]
[1776698219961,66.67,75114.99,0.0,-0.9965,0.0,0.53789]
[1776698220991,66.67,75117.09,0.0,-0.9965,0.0,0.53879]
[1776698222099,66.67,75136.5,0.0,-0.99644,0.0,0.54725]
[1776698223000,66.67,75136.5,0.0,-0.99644,0.0,0.54725]
[1776698223996,66.67,75141.79,0.0,-0.99642,0.0,0.54957]
[1776698225008,66.67,75161.59,0.0,-0.99636,0.0,0.55834]
[1776698226016,66.67,75168.84,0.0,-0.99633,0.0,0.56158]
[1776698227039,66.67,75170.82,0.0,-0.99633,0.0,0.56247]
[1776698228043,66.67,75164.14,0.0,-0.99635,0.0,0.55948]
[1776698229036,66.67,75162.25,0.0,-0.99635,0.0,0.55864]
[1776698234071,66.67,75161.43,0.0,-0.99636,0.0,0.55827]
[1776698235080,66.67,75142.36,0.0,-0.99642,0.0,0.54982]
[1776698236088,66.67,75147.6,0.0,-0.9964,0.0,0.55213]
[1776698237095,66.67,75148.72,0.0,-0.9964,0.0,0.55263]
[1776698239110,66.67,75141.9,0.0,-0.99642,0.0,0.54962]
[1776698242250,66.67,75147.59,0.0,-0.9964,0.0,0.55213]
[1776698243137,66.67,75147.59,0.0,-0.9964,0.0,0.55213]
[1776698245156,66.67,75154.64,0.0,-0.99638,0.0,0.55525]
[1776698246159,66.67,75160.28,0.0,-0.99636,0.0,0.55776]
[1776698249180,66.67,75165.65,0.0,-0.99634,0.0,0.56015]
[1776698250186,66.67,75167.68,0.0,-0.99634,0.0,0.56106]
[1776698255223,66.67,75171.19,0.0,-0.99633,0.0,0.56168]
[1776698257253,66.67,75189.24,0.0,-0.99627,0.0,0.56982]
[1776698258244,66.67,75202.57,0.0,-0.99623,0.0,0.5759]
[1776698259251,66.67,75200.03,0.0,-0.99624,0.0,0.57474]
[1776698260265,66.67,75189.99,0.0,-0.99627,0.0,0.57016]
[1776698261266,66.67,75184.65,0.0,-0.99629,0.0,0.56774]
[1776698262392,66.67,75190.08,0.0,-0.99627,0.0,0.5702]
[1776698263283,66.67,75190.08,0.0,-0.99627,0.0,0.5702]
[1776698264287,66.67,75200.24,0.0,-0.99624,0.0,0.57483]
[1776698265299,66.67,75203.09,0.0,-0.99623,0.0,0.57614]
[1776698269324,66.67,75193.56,0.0,-0.99626,0.0,0.57179]
[1776698270330,66.67,75185.04,0.0,-0.99629,0.0,0.56792]
[1776698271336,66.67,75190.67,0.0,-0.99627,0.0,0.57047]
[1776698272465,66.67,75188.54,0.0,-0.99628,0.0,0.5695]
[1776698275367,66.67,75179.73,0.0,-0.9963,0.0,0.56552]
[1776698276375,66.67,75181.58,0.0,-0.9963,0.0,0.56635]
[1776698277380,66.67,75188.66,0.0,-0.99628,0.0,0.56956]
[1776698278386,66.67,75194.31,0.0,-0.99626,0.0,0.57213]
[1776698279395,66.67,75181.34,0.0,-0.9963,0.0,0.56625]
[1776698280404,66.67,75175.21,0.0,-0.99632,0.0,0.56349]
[1776698281409,66.67,75177.78,0.0,-0.99631,0.0,0.56464]
[1776698283423,66.67,75176.81,0.0,-0.99631,0.0,0.5642]
[1776698285438,66.67,75170.64,0.0,-0.99633,0.0,0.56143]
[1776698290472,66.67,75174.56,0.0,-0.99632,0.0,0.56319]
[1776698294500,66.67,75169.41,0.0,-0.99634,0.0,0.56088]
[1776698299535,66.67,75173.37,0.0,-0.99632,0.0,0.56266]
[1776698300544,66.67,75165.47,0.0,-0.99635,0.0,0.55912]
[1776698301553,66.67,75163.49,0.0,-0.99636,0.0,0.55824]
[1776698303563,66.67,75171.01,0.0,-0.99633,0.0,0.5616]
[1776698304571,66.67,75179.52,0.0,-0.99631,0.0,0.56543]
[1776698305577,66.67,75180.12,0.0,-0.9963,0.0,0.5657]
[1776698309614,66.67,75197.39,0.0,-0.99625,0.0,0.57353]
[1776698310621,66.67,75196.15,0.0,-0.99625,0.0,0.57297]
[1776698313641,66.67,75187.13,0.0,-0.99629,0.0,0.5679]
[1776698316668,66.67,75184.6,0.0,-0.99629,0.0,0.56676]
[1776698318677,66.67,75207.52,0.0,-0.99622,0.0,0.57719]
[1776698319683,66.67,75206.12,0.0,-0.99622,0.0,0.57655]
[1776698324721,66.67,75202.11,0.0,-0.99624,0.0,0.57471]
[1776698326740,66.67,75195.7,0.0,-0.99626,0.0,0.57179]
[1776698327744,66.67,75192.72,0.0,-0.99627,0.0,0.57044]
[1776698328751,66.67,75182.63,0.0,-0.9963,0.0,0.56587]
[1776698329758,66.67,75170.69,0.0,-0.99634,0.0,0.5605]
[1776698330788,66.67,75172.55,0.0,-0.99633,0.0,0.56133]
[1776698331784,66.67,75179.64,0.0,-0.99631,0.0,0.56452]
[1776698333797,66.67,75178.12,0.0,-0.99632,0.0,0.56384]
[1776698334807,66.67,75176.21,0.0,-0.99632,0.0,0.56298]
[1776698336819,66.67,75185.87,0.0,-0.99629,0.0,0.56733]
[1776698337827,66.67,75187.52,0.0,-0.99629,0.0,0.56808]
[1776698342989,66.67,75188.93,0.0,-0.99628,0.0,0.56872]
[1776698344920,66.67,75195.79,0.0,-0.99626,0.0,0.57183]
[1776698346991,66.67,75216.39,0.0,-0.99619,0.0,0.58127]
[1776698347902,66.67,75223.37,0.0,-0.99617,0.0,0.5845]
[1776698348921,66.67,75224.68,0.0,-0.99616,0.0,0.58511]
[1776698351930,66.67,75219.05,0.0,-0.99618,0.0,0.5825]
[1776698356965,66.67,75208.58,0.0,-0.99622,0.0,0.57768]
[1776698357971,66.67,75213.22,0.0,-0.9962,0.0,0.57981]
[1776698359986,66.67,75219.45,0.0,-0.99618,0.0,0.58269]
[1776698362002,66.67,75220.91,0.0,-0.99618,0.0,0.58336]
[1776698363145,66.67,75215.85,0.0,-0.99619,0.0,0.58103]
[1776698366027,66.67,75211.01,0.0,-0.99621,0.0,0.5788]
[1776698370055,66.67,75216.87,0.0,-0.99619,0.0,0.5815]
[1776698372068,66.67,75208.19,0.0,-0.99622,0.0,0.57652]
[1776698373216,66.67,75206.2,0.0,-0.99623,0.0,0.57561]
[1776698376098,66.67,75200.94,0.0,-0.99625,0.0,0.57321]
[1776698380130,66.67,75180.88,0.0,-0.99631,0.0,0.56412]
[1776698381138,66.67,75177.25,0.0,-0.99632,0.0,0.56249]
[1776698383287,66.67,75171.07,0.0,-0.99634,0.0,0.55972]
[1776698386172,66.67,75168.72,0.0,-0.99635,0.0,0.55867]
[1776698387180,66.67,75179.88,0.0,-0.99632,0.0,0.56367]
[1776698388187,66.67,75193.11,0.0,-0.99627,0.0,0.56965]
[1776698389194,66.67,75195.57,0.0,-0.99627,0.0,0.57076]
[1776698392213,66.67,75207.47,0.0,-0.99623,0.0,0.57619]
[1776698393364,66.67,75205.17,0.0,-0.99623,0.0,0.57514]
[1776698394228,66.67,75205.17,0.0,-0.99623,0.0,0.57514]
[1776698395235,66.67,75205.04,0.0,-0.99623,0.0,0.57508]
[1776698396242,66.67,75197.86,0.0,-0.99626,0.0,0.5718]
[1776698397249,66.67,75196.8,0.0,-0.99626,0.0,0.57132]
[1776698402296,66.67,75188.62,0.0,-0.99629,0.0,0.56761]
[1776698403435,66.67,75190.61,0.0,-0.99628,0.0,0.56851]
[1776698406313,66.67,75196.44,0.0,-0.99626,0.0,0.57116]
[1776698408326,66.67,75187.79,0.0,-0.99629,0.0,0.56724]
[1776698409333,66.67,75190.96,0.0,-0.99628,0.0,0.56867]
[1776698414371,66.67,75194.28,0.0,-0.99627,0.0,0.57018]
[1776698418396,66.67,75185.42,0.0,-0.9963,0.0,0.56616]
[1776698419403,66.67,75183.77,0.0,-0.9963,0.0,0.56542]
[1776698421417,66.67,75181.54,0.0,-0.99631,0.0,0.56442]
[1776698425449,66.67,75169.31,0.0,-0.99635,0.0,0.55893]
[1776698426454,66.67,75171.31,0.0,-0.99634,0.0,0.55982]
[1776698430485,66.67,75178.34,0.0,-0.99632,0.0,0.56298]
[1776698431496,66.67,75185.3,0.0,-0.9963,0.0,0.56515]
[1776698432501,66.67,75195.64,0.0,-0.99627,0.0,0.56983]
[1776698433660,66.67,75195.51,0.0,-0.99627,0.0,0.56977]
[1776698439549,66.67,75199.9,0.0,-0.99626,0.0,0.57176]
[1776698442570,66.67,75190.41,0.0,-0.99629,0.0,0.56746]
[1776698443734,66.67,75183.91,0.0,-0.99631,0.0,0.56452]
[1776698445592,66.67,75178.8,0.0,-0.99633,0.0,0.56222]
[1776698446597,66.67,75173.43,0.0,-0.99634,0.0,0.55982]
[1776698447608,66.67,75171.29,0.0,-0.99635,0.0,0.55886]
[1776698448611,66.67,75165.81,0.0,-0.99637,0.0,0.55642]
[1776698450632,66.67,75163.65,0.0,-0.99637,0.0,0.55546]
[1776698452639,66.67,75167.33,0.0,-0.99636,0.0,0.5571]
[1776698453805,66.67,75174.57,0.0,-0.99634,0.0,0.56033]
[1776698455660,66.67,75170.84,0.0,-0.99635,0.0,0.55866]
[1776698460697,66.67,75164.21,0.0,-0.99637,0.0,0.55571]
[1776698461729,66.67,75165.09,0.0,-0.99637,0.0,0.5561]
[1776698463720,66.67,75158.51,0.0,-0.99639,0.0,0.55318]
[1776698464728,66.67,75159.25,0.0,-0.99639,0.0,0.55351]
[1776698465735,66.67,75168.74,0.0,-0.99636,0.0,0.55772]
[1776698466741,66.67,75169.49,0.0,-0.99636,0.0,0.55806]
[1776698467756,66.67,75180.04,0.0,-0.99632,0.0,0.56278]
[1776698468762,66.67,75181.38,0.0,-0.99632,0.0,0.56338]
[1776698472791,66.67,75171.23,0.0,-0.99635,0.0,0.55884]
[1776698473795,66.67,75163.18,0.0,-0.99638,0.0,0.55525]
[1776698474807,66.67,75164.43,0.0,-0.99637,0.0,0.55581]
[1776698475812,66.67,75171.32,0.0,-0.99635,0.0,0.55888]
[1776698476818,66.67,75182.29,0.0,-0.99631,0.0,0.56379]
[1776698477857,66.67,75186.76,0.0,-0.9963,0.0,0.56581]
[1776698480945,66.67,75209.55,0.0,-0.99623,0.0,0.57617]
[1776698481912,66.67,75252.94,0.0,-0.99608,0.0,0.59635]
[1776698484055,66.67,75259.98,0.0,-0.99606,0.0,0.59968]
[1776698484968,66.67,75330.19,0.0,-0.99581,0.0,0.63376]
[1776698485993,66.67,75362.49,0.0,-0.99569,0.0,0.64997]
[1776698488016,66.67,75351.91,0.0,-0.99573,0.0,0.64462]
[1776698489033,66.67,75348.97,0.0,-0.99574,0.0,0.64314]
[1776698490042,66.67,75355.38,0.0,-0.99572,0.0,0.64637]
[1776698491054,66.67,75346.95,0.0,-0.99576,0.0,0.64107]
[1776698493078,66.67,75325.03,0.0,-0.99584,0.0,0.63015]
[1776698494178,66.67,75368.2,0.0,-0.99568,0.0,0.6518]
[1776698496095,66.67,75374.62,0.0,-0.99565,0.0,0.65508]
[1776698497100,66.67,75390.55,0.0,-0.99559,0.0,0.66326]
[1776698498109,66.67,75397.77,0.0,-0.99557,0.0,0.667]
[1776698499119,66.67,75396.15,0.0,-0.99557,0.0,0.66616]
[1776698500129,66.67,75379.07,0.0,-0.99564,0.0,0.65735]
[1776698501132,66.67,75384.13,0.0,-0.99562,0.0,0.65995]
[1776698502138,66.67,75379.74,0.0,-0.99563,0.0,0.6577]
[1776698503145,66.67,75383.1,0.0,-0.99562,0.0,0.65942]
[1776698504255,66.67,75389.35,0.0,-0.9956,0.0,0.66264]
[1776698507178,66.67,75405.9,0.0,-0.99554,0.0,0.67122]
[1776698508182,66.67,75393.68,0.0,-0.99558,0.0,0.66488]
[1776698509187,66.67,75385.56,0.0,-0.99561,0.0,0.66069]
[1776698510195,66.67,75375.39,0.0,-0.99565,0.0,0.65547]
[1776698511210,66.67,75375.26,0.0,-0.99565,0.0,0.6554]
[1776698512210,66.67,75356.27,0.0,-0.99572,0.0,0.64576]
[1776698513216,66.67,75353.72,0.0,-0.99573,0.0,0.64447]
[1776698514345,66.67,75347.8,0.0,-0.99575,0.0,0.6415]
[1776698516238,66.67,75350.44,0.0,-0.99574,0.0,0.64282]
[1776698518250,66.67,75340.57,0.0,-0.99578,0.0,0.63788]
[1776698519258,66.67,75338.69,0.0,-0.99579,0.0,0.63694]
[1776698523287,66.67,75340.75,0.0,-0.99578,0.0,0.63797]
[1776698524416,66.67,75377.69,0.0,-0.99564,0.0,0.65665]
[1776698525299,66.67,75377.69,0.0,-0.99564,0.0,0.65665]
[1776698526308,66.67,75388.76,0.0,-0.9956,0.0,0.66234]
[1776698527317,66.67,75394.82,0.0,-0.99558,0.0,0.66547]
[1776698528322,66.67,75411.15,0.0,-0.99552,0.0,0.67397]
[1776698529330,66.67,75411.98,0.0,-0.99551,0.0,0.6744]
[1776698532356,66.67,75403.07,0.0,-0.99555,0.0,0.66975]
[1776698534495,66.67,75422.59,0.0,-0.99547,0.0,0.67997]
[1776698537420,66.67,75416.52,0.0,-0.99549,0.0,0.67678]
[1776698538395,66.67,75404.32,0.0,-0.99554,0.0,0.6704]
[1776698540410,66.67,75377.54,0.0,-0.99564,0.0,0.65657]
[1776698541423,66.67,75367.23,0.0,-0.99568,0.0,0.65131]
[1776698542431,66.67,75388.94,0.0,-0.9956,0.0,0.66243]
[1776698543435,66.67,75381.1,0.0,-0.99563,0.0,0.6584]
[1776698544674,66.67,75367.38,0.0,-0.99568,0.0,0.65139]
[1776698545456,66.67,75367.38,0.0,-0.99568,0.0,0.65139]
[1776698546460,66.67,75409.9,0.0,-0.99552,0.0,0.67331]
[1776698547465,66.67,75409.82,0.0,-0.99552,0.0,0.67327]
[1776698549504,66.67,75401.64,0.0,-0.99555,0.0,0.669]
[1776698550505,66.67,75394.81,0.0,-0.99558,0.0,0.66546]
[1776698551718,66.67,75403.43,0.0,-0.99555,0.0,0.66884]
[1776698553530,66.67,75396.19,0.0,-0.99558,0.0,0.66509]
[1776698554534,66.67,75395.24,0.0,-0.99558,0.0,0.6646]
[1776698555542,66.67,75410.53,0.0,-0.99553,0.0,0.67254]
[1776698556548,66.67,75423.2,0.0,-0.99548,0.0,0.67919]
[1776698557555,66.67,75424.97,0.0,-0.99547,0.0,0.68012]
[1776698558563,66.67,75414.95,0.0,-0.99551,0.0,0.67486]
[1776698559575,66.67,75422.38,0.0,-0.99548,0.0,0.67876]
[1776698561834,66.67,75439.62,0.0,-0.99541,0.0,0.68789]
[1776698563599,66.67,75478.3,0.0,-0.99526,0.0,0.70874]
[1776698564607,66.67,75494.11,0.0,-0.9952,0.0,0.71742]
[1776698565616,66.67,75495.74,0.0,-0.99519,0.0,0.71832]
[1776698566623,66.67,75511.87,0.0,-0.99512,0.0,0.72727]
[1776698567632,66.67,75513.72,0.0,-0.99511,0.0,0.7283]
[1776698569642,66.67,75507.79,0.0,-0.99514,0.0,0.72499]
[1776698570661,66.67,75514.1,0.0,-0.99511,0.0,0.72851]
[1776698571927,66.67,75497.9,0.0,-0.99518,0.0,0.71951]
[1776698573681,66.67,75497.13,0.0,-0.99518,0.0,0.71908]
[1776698574685,66.67,75489.01,0.0,-0.99522,0.0,0.71461]
[1776698575688,66.67,75465.47,0.0,-0.99531,0.0,0.70176]
[1776698576695,66.67,75470.96,0.0,-0.99529,0.0,0.70474]
[1776698577702,66.67,75469.47,0.0,-0.99529,0.0,0.70393]
[1776698580727,66.67,75475.67,0.0,-0.99527,0.0,0.70731]
[1776698582001,66.67,75464.48,0.0,-0.99531,0.0,0.70123]
[1776698583750,66.67,75463.03,0.0,-0.99532,0.0,0.70044]
[1776698584753,66.67,75452.03,0.0,-0.99536,0.0,0.69452]
[1776698585759,66.67,75443.91,0.0,-0.9954,0.0,0.69017]
[1776698586767,66.67,75446.2,0.0,-0.99539,0.0,0.6914]
[1776698592075,66.67,75451.17,0.0,-0.99537,0.0,0.69406]
[1776698594833,66.67,75457.52,0.0,-0.99534,0.0,0.69747]
[1776698595838,66.67,75461.37,0.0,-0.99533,0.0,0.69955]
[1776698596844,66.67,75467.36,0.0,-0.9953,0.0,0.70279]
[1776698597858,66.67,75472.73,0.0,-0.99528,0.0,0.7057]
[1776698598862,66.67,75481.31,0.0,-0.99525,0.0,0.71039]
[1776698599864,66.67,75491.93,0.0,-0.9952,0.0,0.71621]
[1776698600872,66.67,75488.26,0.0,-0.99522,0.0,0.7142]
[1776698603901,66.67,75468.08,0.0,-0.9953,0.0,0.70318]
[1776698604906,66.67,75446.94,0.0,-0.99538,0.0,0.69179]
[1776698605911,66.67,75441.93,0.0,-0.9954,0.0,0.68912]
[1776698606918,66.67,75442.06,0.0,-0.9954,0.0,0.68919]
[1776698611953,66.67,75440.84,0.0,-0.99542,0.0,0.68742]
[1776698616989,66.67,75433.74,0.0,-0.99544,0.0,0.68365]
[1776698617996,66.67,75429.59,0.0,-0.99546,0.0,0.68145]
[1776698622025,66.67,75421.81,0.0,-0.99549,0.0,0.67735]
[1776698624048,66.67,75413.21,0.0,-0.99552,0.0,0.67285]
[1776698627063,66.67,75418.37,0.0,-0.9955,0.0,0.67555]
[1776698629078,66.67,75423.34,0.0,-0.99548,0.0,0.67816]
[1776698632099,66.67,75453.37,0.0,-0.99537,0.0,0.69411]
[1776698633107,66.67,75461.8,0.0,-0.99533,0.0,0.69865]
[1776698638147,66.67,75462.04,0.0,-0.99533,0.0,0.69878]
[1776698640161,66.67,75456.87,0.0,-0.99535,0.0,0.69599]
[1776698643182,66.67,75463.25,0.0,-0.99533,0.0,0.69943]
[1776698645202,66.67,75473.74,0.0,-0.99528,0.0,0.70512]
[1776698646208,66.67,75507.67,0.0,-0.99515,0.0,0.72377]
[1776698647216,66.67,75516.41,0.0,-0.99511,0.0,0.72864]
[1776698649227,66.67,75499.78,0.0,-0.99518,0.0,0.71939]
[1776698650234,66.67,75494.67,0.0,-0.9952,0.0,0.71657]
[1776698654262,66.67,75499.8,0.0,-0.99518,0.0,0.7194]
[1776698655531,66.67,75497.18,0.0,-0.99519,0.0,0.71796]
[1776698656280,66.67,75497.18,0.0,-0.99519,0.0,0.71796]
[1776698660305,66.67,75480.65,0.0,-0.99526,0.0,0.70888]
[1776698661313,66.67,75470.43,0.0,-0.9953,0.0,0.70332]
[1776698662319,66.67,75482.83,0.0,-0.99525,0.0,0.71007]
[1776698665603,66.67,75485.49,0.0,-0.99524,0.0,0.71153]
[1776698668365,66.67,75480.35,0.0,-0.99526,0.0,0.70872]
[1776698673396,66.67,75485.83,0.0,-0.99524,0.0,0.71057]
[1776698675682,66.67,75506.9,0.0,-0.99516,0.0,0.72218]
[1776698677427,66.67,75517.21,0.0,-0.99512,0.0,0.72792]
[1776698678440,66.67,75510.25,0.0,-0.99514,0.0,0.72404]
[1776698679444,66.67,75503.51,0.0,-0.99517,0.0,0.7203]
[1776698680453,66.67,75497.28,0.0,-0.9952,0.0,0.71686]
[1776698685755,66.67,75489.81,0.0,-0.99523,0.0,0.71275]
[1776698687505,66.67,75490.6,0.0,-0.99522,0.0,0.71319]
[1776698689519,66.67,75485.01,0.0,-0.99525,0.0,0.71012]
[1776698691531,66.67,75478.5,0.0,-0.99527,0.0,0.70657]
[1776698694552,66.67,75465.72,0.0,-0.99532,0.0,0.69964]
[1776698695825,66.67,75459.98,0.0,-0.99535,0.0,0.69654]
[1776698698581,66.67,75452.56,0.0,-0.99538,0.0,0.69256]
[1776698700598,66.67,75442.86,0.0,-0.99541,0.0,0.68738]
[1776698701605,66.67,75447.9,0.0,-0.99539,0.0,0.69007]
[1776698702658,66.67,75467.12,0.0,-0.99532,0.0,0.70039]
[1776698703643,66.67,75478.26,0.0,-0.99527,0.0,0.70644]
[1776698705897,66.67,75468.81,0.0,-0.99531,0.0,0.70131]
[1776698707698,66.67,75466.46,0.0,-0.99532,0.0,0.70004]
[1776698708709,66.67,75461.81,0.0,-0.99534,0.0,0.69753]
[1776698709715,66.67,75448.03,0.0,-0.99539,0.0,0.69013]
[1776698710725,66.67,75441.5,0.0,-0.99542,0.0,0.68665]
[1776698713744,66.67,75456.16,0.0,-0.99536,0.0,0.69449]
[1776698714758,66.67,75467.98,0.0,-0.99532,0.0,0.70086]
[1776698715968,66.67,75477.42,0.0,-0.99528,0.0,0.70598]
[1776698717773,66.67,75483.54,0.0,-0.99525,0.0,0.70932]
[1776698718782,66.67,75489.06,0.0,-0.99523,0.0,0.71234]
[1776698723857,66.67,75479.57,0.0,-0.99527,0.0,0.70715]
[1776698724852,66.67,75471.35,0.0,-0.9953,0.0,0.70268]
[1776698726049,66.67,75491.51,0.0,-0.99522,0.0,0.71369]
[1776698727867,66.67,75491.69,0.0,-0.99522,0.0,0.71378]
[1776698730896,66.67,75483.99,0.0,-0.99525,0.0,0.70956]
[1776698732918,66.67,75476.9,0.0,-0.99529,0.0,0.70456]
[1776698734919,66.67,75464.88,0.0,-0.99534,0.0,0.69805]
[1776698736118,66.67,75459.15,0.0,-0.99536,0.0,0.69497]
[1776698736931,66.67,75459.15,0.0,-0.99536,0.0,0.69497]
[1776698740959,66.67,75448.26,0.0,-0.9954,0.0,0.68914]
[1776698741973,66.67,75451.16,0.0,-0.99539,0.0,0.69069]
[1776698742974,66.67,75458.92,0.0,-0.99536,0.0,0.69484]
[1776698743982,66.67,75463.38,0.0,-0.99534,0.0,0.69724]
[1776698744988,66.67,75461.06,0.0,-0.99535,0.0,0.696]
[1776698746189,66.67,75450.51,0.0,-0.99539,0.0,0.69034]
[1776698747006,66.67,75450.51,0.0,-0.99539,0.0,0.69034]
[1776698752048,66.67,75454.73,0.0,-0.99538,0.0,0.6926]
[1776698754062,66.67,75468.25,0.0,-0.99532,0.0,0.69987]
[1776698755069,66.67,75466.63,0.0,-0.99533,0.0,0.699]
[1776698757083,66.67,75464.89,0.0,-0.99533,0.0,0.69806]
[1776698758090,66.67,75475.68,0.0,-0.99529,0.0,0.7039]
[1776698759102,66.67,75476.5,0.0,-0.99529,0.0,0.70434]
[1776698762140,66.67,75489.47,0.0,-0.99524,0.0,0.71142]
[1776698763148,66.67,75510.61,0.0,-0.99515,0.0,0.72308]
[1776698764150,66.67,75526.42,0.0,-0.99509,0.0,0.73191]
[1776698765159,66.67,75522.99,0.0,-0.9951,0.0,0.72999]
[1776698766348,66.67,75543.92,0.0,-0.99501,0.0,0.74178]
[1776698767176,66.67,75543.92,0.0,-0.99501,0.0,0.74178]
[1776698768189,66.67,75563.91,0.0,-0.99493,0.0,0.7532]
[1776698769188,66.67,75565.93,0.0,-0.99492,0.0,0.75436]
[1776698771195,66.67,75552.13,0.0,-0.99498,0.0,0.74645]
[1776698772208,66.67,75548.96,0.0,-0.99499,0.0,0.74465]
[1776698774222,66.67,75569.89,0.0,-0.9949,0.0,0.75664]
[1776698775233,66.67,75572.99,0.0,-0.99489,0.0,0.75843]
[1776698779300,66.67,75573.42,0.0,-0.99489,0.0,0.75868]
[1776698780272,66.67,75566.98,0.0,-0.99491,0.0,0.75496]
[1776698781270,66.67,75551.57,0.0,-0.99498,0.0,0.74613]
[1776698782282,66.67,75552.97,0.0,-0.99497,0.0,0.74693]
[1776698784296,66.67,75536.89,0.0,-0.99504,0.0,0.7378]
[1776698785304,66.67,75541.82,0.0,-0.99502,0.0,0.74059]
[1776698786311,66.67,75541.49,0.0,-0.99502,0.0,0.7404]
[1776698788332,66.67,75534.81,0.0,-0.99505,0.0,0.73663]
[1776698789338,66.67,75517.95,0.0,-0.99512,0.0,0.72717]
[1776698790345,66.67,75511.16,0.0,-0.99515,0.0,0.72339]
[1776698791351,66.67,75509.26,0.0,-0.99516,0.0,0.72117]
[1776698793367,66.67,75517.35,0.0,-0.99513,0.0,0.72567]
[1776698794384,66.67,75527.24,0.0,-0.99509,0.0,0.7312]
[1776698795381,66.67,75539.77,0.0,-0.99504,0.0,0.73825]
[1776698796392,66.67,75541.28,0.0,-0.99503,0.0,0.73911]
[1776698797397,66.67,75552.4,0.0,-0.99498,0.0,0.74542]
[1776698798403,66.67,75555.44,0.0,-0.99497,0.0,0.74715]
[1776698799411,66.67,75572.81,0.0,-0.9949,0.0,0.75713]
[1776698800467,66.67,75571.96,0.0,-0.9949,0.0,0.75664]
[1776698801430,66.67,75558.46,0.0,-0.99496,0.0,0.74888]
[1776698804452,66.67,75566.56,0.0,-0.99492,0.0,0.75353]
[1776698806474,66.67,75569.58,0.0,-0.99491,0.0,0.75526]
[1776698807482,66.67,75576.71,0.0,-0.99488,0.0,0.75938]
[1776698808488,66.67,75567.33,0.0,-0.99492,0.0,0.75397]
[1776698809494,66.67,75565.4,0.0,-0.99493,0.0,0.75286]
[1776698814528,66.67,75561.76,0.0,-0.99494,0.0,0.75077]
[1776698816723,66.67,75567.74,0.0,-0.99492,0.0,0.75421]
[1776698818564,66.67,75566.56,0.0,-0.99492,0.0,0.75353]
[1776698819578,66.67,75554.34,0.0,-0.99498,0.0,0.74653]
[1776698820576,66.67,75542.58,0.0,-0.99503,0.0,0.73984]
[1776698821590,66.67,75538.19,0.0,-0.99504,0.0,0.73736]
[1776698822589,66.67,75541.59,0.0,-0.99503,0.0,0.73928]
[1776698824604,66.67,75536.71,0.0,-0.99505,0.0,0.73652]
[1776698825611,66.67,75520.92,0.0,-0.99512,0.0,0.72766]
[1776698826797,66.67,75511.25,0.0,-0.99516,0.0,0.72228]
[1776698827626,66.67,75511.25,0.0,-0.99516,0.0,0.72228]
[1776698828639,66.67,75515.01,0.0,-0.99514,0.0,0.72437]
[1776698829640,66.67,75521.87,0.0,-0.99511,0.0,0.72819]
[1776698830647,66.67,75527.55,0.0,-0.99509,0.0,0.73137]
[1776698831659,66.67,75530.95,0.0,-0.99507,0.0,0.73328]
[1776698832660,66.67,75539.41,0.0,-0.99504,0.0,0.73805]
[1776698833668,66.67,75553.92,0.0,-0.99498,0.0,0.74629]
[1776698834674,66.67,75555.55,0.0,-0.99497,0.0,0.74722]
[1776698836865,66.67,75550.29,0.0,-0.99499,0.0,0.74422]
[1776698840717,66.67,75557.64,0.0,-0.99496,0.0,0.74841]
[1776698841729,66.67,75554.79,0.0,-0.99497,0.0,0.74678]
[1776698845752,66.67,75564.05,0.0,-0.99493,0.0,0.75208]
[1776698846935,66.67,75563.77,0.0,-0.99494,0.0,0.75192]
[1776698849782,66.67,75573.42,0.0,-0.99489,0.0,0.75748]
[1776698850793,66.67,75570.66,0.0,-0.99491,0.0,0.75589]
[1776698852805,66.67,75562.28,0.0,-0.99495,0.0,0.74988]
[1776698853813,66.67,75560.52,0.0,-0.99496,0.0,0.74887]
[1776698854824,66.67,75572.86,0.0,-0.9949,0.0,0.75596]
[1776698855829,66.67,75607.67,0.0,-0.99475,0.0,0.77625]
[1776698857027,66.67,75609.11,0.0,-0.99475,0.0,0.7771]
[1776698861874,66.67,75617.83,0.0,-0.99471,0.0,0.78226]
[1776698862884,66.67,75630.21,0.0,-0.99465,0.0,0.78964]
[1776698863886,66.67,75645.49,0.0,-0.99458,0.0,0.79882]
[1776698864891,66.67,75654.01,0.0,-0.99455,0.0,0.80398]
[1776698865900,66.67,75662.05,0.0,-0.99451,0.0,0.80887]
[1776698867122,66.67,75679.57,0.0,-0.99443,0.0,0.81962]
[1776698868949,66.67,75687.38,0.0,-0.99439,0.0,0.82445]
[1776698869956,66.67,75681.94,0.0,-0.99442,0.0,0.82109]
[1776698870962,66.67,75686.83,0.0,-0.99439,0.0,0.82411]
[1776698871968,66.67,75698.93,0.0,-0.99434,0.0,0.83164]
[1776698872982,66.67,75698.48,0.0,-0.99434,0.0,0.83136]
[1776698873984,66.67,75691.98,0.0,-0.99437,0.0,0.82731]
[1776698874995,66.67,75680.56,0.0,-0.99442,0.0,0.82023]
[1776698875998,66.67,75674.5,0.0,-0.99445,0.0,0.8165]
[1776698877208,66.67,75660.63,0.0,-0.99452,0.0,0.80801]
[1776698879027,66.67,75648.53,0.0,-0.99457,0.0,0.80066]
[1776698880033,66.67,75644.01,0.0,-0.99459,0.0,0.79793]
[1776698881038,66.67,75633.38,0.0,-0.99464,0.0,0.79154]
[1776698882043,66.67,75626.42,0.0,-0.99467,0.0,0.78738]
[1776698884061,66.67,75619.41,0.0,-0.9947,0.0,0.7832]
[1776698885074,66.67,75608.68,0.0,-0.99475,0.0,0.77685]
[1776698889100,66.67,75623.35,0.0,-0.99468,0.0,0.78555]
[1776698890169,66.67,75633.09,0.0,-0.99464,0.0,0.79136]
[1776698892134,66.67,75637.34,0.0,-0.99462,0.0,0.79391]
[1776698894140,66.67,75658.45,0.0,-0.99453,0.0,0.80668]
[1776698895149,66.67,75664.68,0.0,-0.9945,0.0,0.81048]
[1776698896158,66.67,75653.94,0.0,-0.99455,0.0,0.80394]
[1776698897358,66.67,75656.38,0.0,-0.99453,0.0,0.80542]
[1776698899177,66.67,75645.82,0.0,-0.99458,0.0,0.79902]
[1776698900182,66.67,75642.36,0.0,-0.9946,0.0,0.79693]
[1776698902200,66.67,75634.01,0.0,-0.99464,0.0,0.79191]
[1776698903202,66.67,75644.31,0.0,-0.99459,0.0,0.79811]
[1776698904211,66.67,75647.73,0.0,-0.99457,0.0,0.80018]
[1776698906226,66.67,75656.2,0.0,-0.99454,0.0,0.80531]
[1776698907439,66.67,75665.38,0.0,-0.99449,0.0,0.81091]
[1776698909265,66.67,75653.8,0.0,-0.99455,0.0,0.80385]
[1776698910292,66.67,75645.16,0.0,-0.99459,0.0,0.79862]
[1776698912308,66.67,75664.27,0.0,-0.99451,0.0,0.80897]
[1776698913296,66.67,75668.8,0.0,-0.99449,0.0,0.81174]
[1776698915320,66.67,75658.87,0.0,-0.99453,0.0,0.80568]
[1776698917526,66.67,75641.62,0.0,-0.99461,0.0,0.79524]
[1776698918361,66.67,75641.62,0.0,-0.99461,0.0,0.79524]
[1776698919362,66.67,75634.62,0.0,-0.99464,0.0,0.79104]
[1776698924397,66.67,75633.1,0.0,-0.99465,0.0,0.79013]
[1776698926411,66.67,75627.98,0.0,-0.99467,0.0,0.78707]
[1776698931447,66.67,75623.76,0.0,-0.99469,0.0,0.78456]
[1776698936483,66.67,75631.07,0.0,-0.99466,0.0,0.78891]
[1776698937670,66.67,75640.89,0.0,-0.99461,0.0,0.7948]
[1776698938501,66.67,75640.89,0.0,-0.99461,0.0,0.7948]
[1776698943537,66.67,75642.3,0.0,-0.99461,0.0,0.79565]
[1776698944543,66.67,75625.39,0.0,-0.99468,0.0,0.78553]
[1776698949581,66.67,75624.25,0.0,-0.99469,0.0,0.78485]
[1776698951593,66.67,75629.6,0.0,-0.99466,0.0,0.78804]
[1776698953609,66.67,75622.58,0.0,-0.9947,0.0,0.78385]
[1776698954615,66.67,75614.97,0.0,-0.99473,0.0,0.77934]
[1776698955628,66.67,75605.11,0.0,-0.99477,0.0,0.77353]
[1776698957638,66.67,75626.38,0.0,-0.99468,0.0,0.78612]
[1776698959651,66.67,75631.78,0.0,-0.99465,0.0,0.78934]
[1776698964685,66.67,75627.61,0.0,-0.99467,0.0,0.78685]
[1776698969723,66.67,75628.14,0.0,-0.99467,0.0,0.78717]
[1776698974765,66.67,75631.47,0.0,-0.99466,0.0,0.78792]
[1776698975765,66.67,75640.2,0.0,-0.99462,0.0,0.79314]
[1776698976772,66.67,75646.28,0.0,-0.9946,0.0,0.7968]
[1776698977778,66.67,75649.12,0.0,-0.99458,0.0,0.79851]
[1776698979793,66.67,75652.24,0.0,-0.99457,0.0,0.8004]
[1776698980801,66.67,75639.34,0.0,-0.99463,0.0,0.79263]
[1776698981810,66.67,75636.0,0.0,-0.99464,0.0,0.79062]
[1776698984837,66.67,75640.97,0.0,-0.99462,0.0,0.79361]
[1776698985843,66.67,75673.91,0.0,-0.99447,0.0,0.8136]
[1776698986854,66.67,75682.5,0.0,-0.99443,0.0,0.81888]
[1776698987856,66.67,75680.98,0.0,-0.99444,0.0,0.81795]
[1776698992894,66.67,75682.34,0.0,-0.99443,0.0,0.81879]
[1776698993901,66.67,75688.6,0.0,-0.9944,0.0,0.82265]
[1776698994908,66.67,75693.74,0.0,-0.99438,0.0,0.82584]
[1776698995916,66.67,75694.22,0.0,-0.99438,0.0,0.82614]
[1776698999952,66.67,75740.32,0.0,-0.99416,0.0,0.85519]
[1776699001141,66.67,75733.23,0.0,-0.99419,0.0,0.85067]
[1776699002987,66.67,75702.1,0.0,-0.99434,0.0,0.83104]
[1776699003997,66.67,75684.8,0.0,-0.99442,0.0,0.8203]
[1776699005013,66.67,75678.29,0.0,-0.99445,0.0,0.81629]
[1776699006017,66.67,75666.23,0.0,-0.99451,0.0,0.8089]
[1776699007024,66.67,75646.85,0.0,-0.99459,0.0,0.79714]
[1776699008039,66.67,75642.96,0.0,-0.99461,0.0,0.7948]
[1776699010064,66.67,75648.01,0.0,-0.99459,0.0,0.79784]
[1776699011249,66.67,75629.07,0.0,-0.99467,0.0,0.78648]
[1776699012084,66.67,75629.07,0.0,-0.99467,0.0,0.78648]
[1776699013081,66.67,75616.18,0.0,-0.99473,0.0,0.77883]
[1776699014087,66.67,75631.85,0.0,-0.99466,0.0,0.78814]
[1776699015094,66.67,75627.61,0.0,-0.99468,0.0,0.78561]
[1776699017109,66.67,75618.67,0.0,-0.99472,0.0,0.7803]
[1776699018133,66.67,75609.26,0.0,-0.99476,0.0,0.77475]
[1776699019124,66.67,75611.09,0.0,-0.99475,0.0,0.77582]
[1776699020136,66.67,75605.94,0.0,-0.99478,0.0,0.77279]
[1776699021343,66.67,75590.97,0.0,-0.99484,0.0,0.76404]
[1776699022153,66.67,75590.97,0.0,-0.99484,0.0,0.76404]
[1776699023154,66.67,75603.6,0.0,-0.99479,0.0,0.77142]
[1776699024177,66.67,75608.22,0.0,-0.99477,0.0,0.77413]
[1776699025174,66.67,75605.75,0.0,-0.99478,0.0,0.77268]
[1776699026178,66.67,75596.52,0.0,-0.99482,0.0,0.76727]
[1776699027195,66.67,75593.85,0.0,-0.99483,0.0,0.76572]
[1776699029205,66.67,75599.7,0.0,-0.9948,0.0,0.76913]
[1776699030209,66.67,75608.22,0.0,-0.99477,0.0,0.77413]
[1776699031415,66.67,75608.98,0.0,-0.99477,0.0,0.77336]
[1776699034236,66.67,75618.01,0.0,-0.99473,0.0,0.77868]
[1776699035243,66.67,75621.48,0.0,-0.99472,0.0,0.78074]
[1776699036252,66.67,75630.37,0.0,-0.99468,0.0,0.78602]
[1776699037258,66.67,75633.86,0.0,-0.99466,0.0,0.78811]
[1776699039274,66.67,75628.67,0.0,-0.99468,0.0,0.78501]
[1776699040278,66.67,75614.42,0.0,-0.99475,0.0,0.77656]
[1776699041492,66.67,75592.62,0.0,-0.99484,0.0,0.76379]
[1776699043299,66.67,75596.02,0.0,-0.99483,0.0,0.76577]
[1776699044306,66.67,75605.3,0.0,-0.99479,0.0,0.7712]
[1776699045315,66.67,75612.94,0.0,-0.99475,0.0,0.77569]
[1776699046324,66.67,75619.5,0.0,-0.99473,0.0,0.77957]
[1776699047330,66.67,75626.0,0.0,-0.9947,0.0,0.78342]
[1776699048342,66.67,75618.22,0.0,-0.99473,0.0,0.77881]
[1776699049348,66.67,75613.88,0.0,-0.99475,0.0,0.77625]
[1776699051565,66.67,75610.16,0.0,-0.99477,0.0,0.77405]
[1776699053372,66.67,75603.51,0.0,-0.9948,0.0,0.77015]
[1776699054378,66.67,75599.89,0.0,-0.99481,0.0,0.76803]
[1776699057399,66.67,75605.3,0.0,-0.99479,0.0,0.7712]
[1776699059414,66.67,75593.11,0.0,-0.99484,0.0,0.76407]
[1776699060421,66.67,75587.7,0.0,-0.99486,0.0,0.76093]
[1776699061653,66.67,75585.68,0.0,-0.99487,0.0,0.75976]
[1776699067471,66.67,75583.45,0.0,-0.99488,0.0,0.75847]
[1776699070499,66.67,75592.7,0.0,-0.99484,0.0,0.76384]
[1776699071725,66.67,75597.66,0.0,-0.99482,0.0,0.76673]
[1776699075534,66.67,75611.47,0.0,-0.99476,0.0,0.77482]
[1776699077556,66.67,75619.76,0.0,-0.99472,0.0,0.77972]
[1776699078555,66.67,75630.72,0.0,-0.99468,0.0,0.78623]
[1776699079564,66.67,75639.78,0.0,-0.99463,0.0,0.79165]
[1776699081793,66.67,75647.48,0.0,-0.9946,0.0,0.79628]
[1776699083591,66.67,75665.38,0.0,-0.99452,0.0,0.80712]
[1776699084598,66.67,75678.59,0.0,-0.99446,0.0,0.81521]
[1776699089633,66.67,75688.45,0.0,-0.99441,0.0,0.82128]
[1776699091862,66.67,75681.79,0.0,-0.99445,0.0,0.8159]
[1776699092655,66.67,75681.79,0.0,-0.99445,0.0,0.8159]
[1776699093665,66.67,75672.22,0.0,-0.9945,0.0,0.81003]
[1776699095730,66.67,75662.64,0.0,-0.99454,0.0,0.8042]
[1776699097711,66.67,75658.69,0.0,-0.99456,0.0,0.8018]
[1776699102743,66.67,75656.3,0.0,-0.99457,0.0,0.80035]
[1776699106773,66.67,75650.65,0.0,-0.99459,0.0,0.79694]
[1776699107785,66.67,75644.41,0.0,-0.99462,0.0,0.79318]
[1776699108791,66.67,75641.15,0.0,-0.99464,0.0,0.79123]
[1776699109802,66.67,75649.06,0.0,-0.9946,0.0,0.79598]
[1776699110801,66.67,75665.75,0.0,-0.99453,0.0,0.80609]
[1776699111812,66.67,75665.0,0.0,-0.99453,0.0,0.80563]
[1776699116846,66.67,75662.48,0.0,-0.99454,0.0,0.8041]
[1776699119870,66.67,75652.62,0.0,-0.99459,0.0,0.79813]
[1776699120874,66.67,75646.59,0.0,-0.99461,0.0,0.79449]
[1776699121879,66.67,75640.65,0.0,-0.99464,0.0,0.79093]
[1776699122887,66.67,75639.13,0.0,-0.99465,0.0,0.79002]
[1776699124900,66.67,75644.29,0.0,-0.99462,0.0,0.79311]
[1776699125906,66.67,75649.15,0.0,-0.9946,0.0,0.79603]
[1776699126914,66.67,75649.51,0.0,-0.9946,0.0,0.79625]
[1776699127922,66.67,75642.88,0.0,-0.99463,0.0,0.79226]
[1776699128929,66.67,75642.27,0.0,-0.99463,0.0,0.7919]
[1776699131950,66.67,75649.75,0.0,-0.9946,0.0,0.7964]
[1776699132958,66.67,75654.06,0.0,-0.99458,0.0,0.799]
[1776699133964,66.67,75647.48,0.0,-0.99461,0.0,0.79503]
[1776699134971,66.67,75644.0,0.0,-0.99462,0.0,0.79294]
[1776699136985,66.67,75630.3,0.0,-0.99469,0.0,0.78475]
[1776699137997,66.67,75625.12,0.0,-0.99471,0.0,0.78167]
[1776699139002,66.67,75625.41,0.0,-0.99471,0.0,0.78184]
[1776699142024,66.67,75618.63,0.0,-0.99474,0.0,0.77782]
[1776699143029,66.67,75612.52,0.0,-0.99476,0.0,0.77422]
[1776699144037,66.67,75613.05,0.0,-0.99476,0.0,0.77453]
[1776699147059,66.67,75601.14,0.0,-0.99481,0.0,0.76755]
[1776699148067,66.67,75597.86,0.0,-0.99483,0.0,0.76563]
[1776699150079,66.67,75589.8,0.0,-0.99486,0.0,0.76094]
[1776699151088,66.67,75592.1,0.0,-0.99486,0.0,0.76107]
[1776699153100,66.67,75594.91,0.0,-0.99485,0.0,0.7627]
[1776699156122,66.67,75586.55,0.0,-0.99489,0.0,0.75785]
[1776699157127,66.67,75587.03,0.0,-0.99488,0.0,0.75813]
[1776699159143,66.67,75581.09,0.0,-0.99491,0.0,0.7547]
[1776699161156,66.67,75581.4,0.0,-0.99491,0.0,0.75488]
[1776699163170,66.67,75583.8,0.0,-0.9949,0.0,0.75627]
[1776699164183,66.67,75588.9,0.0,-0.99488,0.0,0.75921]
[1776699165190,66.67,75609.26,0.0,-0.99479,0.0,0.77108]
[1776699166196,66.67,75626.87,0.0,-0.99471,0.0,0.78147]
[1776699167203,66.67,75623.53,0.0,-0.99472,0.0,0.77949]
[1776699169228,66.67,75618.36,0.0,-0.99475,0.0,0.77644]
[1776699170235,66.67,75606.11,0.0,-0.9948,0.0,0.76924]
[1776699171241,66.67,75594.68,0.0,-0.99485,0.0,0.76257]
[1776699172485,66.67,75592.27,0.0,-0.99486,0.0,0.76117]
[1776699177285,66.67,75587.76,0.0,-0.99488,0.0,0.75855]
[1776699182566,66.67,75581.2,0.0,-0.99491,0.0,0.75477]
[1776699185338,66.67,75591.23,0.0,-0.99487,0.0,0.76056]
[1776699186345,66.67,75590.41,0.0,-0.99487,0.0,0.76009]
[1776699191381,66.67,75586.49,0.0,-0.99489,0.0,0.75782]
[1776699193395,66.67,75586.71,0.0,-0.99488,0.0,0.75795]
[1776699195408,66.67,75586.05,0.0,-0.99489,0.0,0.75756]
[1776699196415,66.67,75579.85,0.0,-0.99491,0.0,0.75399]
[1776699197422,66.67,75579.55,0.0,-0.99492,0.0,0.75381]
[1776699200446,66.67,75588.62,0.0,-0.99488,0.0,0.75905]
[1776699201458,66.67,75603.01,0.0,-0.99481,0.0,0.76742]
[1776699202706,66.67,75601.68,0.0,-0.99482,0.0,0.76665]
[1776699204474,66.67,75606.71,0.0,-0.9948,0.0,0.76959]
[1776699205481,66.67,75607.29,0.0,-0.9948,0.0,0.76993]
[1776699208502,66.67,75605.86,0.0,-0.9948,0.0,0.76909]
[1776699213537,66.67,75605.17,0.0,-0.99481,0.0,0.76747]
[1776699217565,66.67,75601.6,0.0,-0.99483,0.0,0.76539]
[1776699218574,66.67,75596.56,0.0,-0.99485,0.0,0.76245]
[1776699219580,66.67,75593.04,0.0,-0.99487,0.0,0.76041]
[1776699221594,66.67,75590.12,0.0,-0.99488,0.0,0.75872]
[1776699226630,66.67,75595.72,0.0,-0.99485,0.0,0.76196]
[1776699227636,66.67,75603.44,0.0,-0.99482,0.0,0.76646]
[1776699228649,66.67,75603.01,0.0,-0.99482,0.0,0.76621]
[1776699233680,66.67,75602.32,0.0,-0.99482,0.0,0.76581]
[1776699236700,66.67,75608.48,0.0,-0.9948,0.0,0.76941]
[1776699238715,66.67,75613.62,0.0,-0.99478,0.0,0.77242]
[1776699240753,66.67,75606.56,0.0,-0.99481,0.0,0.76828]
[1776699241745,66.67,75597.41,0.0,-0.99485,0.0,0.76295]
[1776699242988,66.67,75600.36,0.0,-0.99483,0.0,0.76466]
[1776699244763,66.67,75604.97,0.0,-0.99481,0.0,0.76735]
[1776699245790,66.67,75608.31,0.0,-0.9948,0.0,0.76931]
[1776699247801,66.67,75597.4,0.0,-0.99485,0.0,0.76294]
[1776699249835,66.67,75575.07,0.0,-0.99494,0.0,0.75004]
[1776699250850,66.67,75546.83,0.0,-0.99506,0.0,0.734]
[1776699251848,66.67,75551.31,0.0,-0.99504,0.0,0.73652]
[1776699255877,66.67,75548.76,0.0,-0.99505,0.0,0.73508]
[1776699256884,66.67,75534.27,0.0,-0.99511,0.0,0.72695]
[1776699257894,66.67,75531.16,0.0,-0.99513,0.0,0.72522]
[1776699260918,66.67,75545.18,0.0,-0.99507,0.0,0.73307]
[1776699263146,66.67,75557.6,0.0,-0.99502,0.0,0.74008]
[1776699263951,66.67,75557.6,0.0,-0.99502,0.0,0.74008]
[1776699264950,66.67,75549.34,0.0,-0.99505,0.0,0.73541]
[1776699265958,66.67,75549.29,0.0,-0.99505,0.0,0.73538]
[1776699269989,66.67,75555.83,0.0,-0.99502,0.0,0.73908]
[1776699270998,66.67,75575.26,0.0,-0.99494,0.0,0.75015]
[1776699272000,66.67,75589.88,0.0,-0.99489,0.0,0.75737]
[1776699273221,66.67,75590.94,0.0,-0.99488,0.0,0.75798]
[1776699275025,66.67,75596.3,0.0,-0.99486,0.0,0.76109]
[1776699276028,66.67,75597.59,0.0,-0.99485,0.0,0.76184]
[1776699281062,66.67,75596.73,0.0,-0.99486,0.0,0.76134]
[1776699286098,66.67,75595.11,0.0,-0.99486,0.0,0.7604]
[1776699287108,66.67,75590.11,0.0,-0.99489,0.0,0.7575]
[1776699288120,66.67,75591.24,0.0,-0.99488,0.0,0.75816]
[1776699290131,66.67,75586.23,0.0,-0.9949,0.0,0.75526]
[1776699291139,66.67,75578.01,0.0,-0.99494,0.0,0.75053]
[1776699296175,66.67,75580.73,0.0,-0.99493,0.0,0.7521]
[1776699298189,66.67,75575.72,0.0,-0.99495,0.0,0.74922]
[1776699299197,66.67,75571.76,0.0,-0.99496,0.0,0.74696]
[1776699300203,66.67,75574.3,0.0,-0.99495,0.0,0.74841]
[1776699301218,66.67,75580.1,0.0,-0.99493,0.0,0.75173]
[1776699302258,66.67,75566.43,0.0,-0.99499,0.0,0.74391]
[1776699303234,66.67,75574.31,0.0,-0.99495,0.0,0.74841]
[1776699304239,66.67,75579.37,0.0,-0.99493,0.0,0.75132]
[1776699305245,66.67,75581.69,0.0,-0.99492,0.0,0.75265]
[1776699308272,66.67,75575.33,0.0,-0.99495,0.0,0.749]
[1776699310286,66.67,75585.1,0.0,-0.99491,0.0,0.75461]
[1776699311302,66.67,75598.76,0.0,-0.99485,0.0,0.76252]
[1776699313507,66.67,75611.42,0.0,-0.99479,0.0,0.76991]
[1776699317338,66.67,75605.38,0.0,-0.99482,0.0,0.76638]
[1776699320366,66.67,75599.25,0.0,-0.99485,0.0,0.76281]
[1776699322373,66.67,75591.83,0.0,-0.99488,0.0,0.7585]
[1776699323625,66.67,75594.15,0.0,-0.99487,0.0,0.75984]
[1776699325393,66.67,75583.64,0.0,-0.99491,0.0,0.75377]
[1776699326400,66.67,75572.14,0.0,-0.99496,0.0,0.74717]
[1776699327407,66.67,75570.76,0.0,-0.99497,0.0,0.74638]
[1776699329425,66.67,75567.24,0.0,-0.99498,0.0,0.74438]
[1776699331440,66.67,75562.12,0.0,-0.99501,0.0,0.74028]
[1776699332446,66.67,75574.47,0.0,-0.99496,0.0,0.74731]
[1776699333712,66.67,75571.12,0.0,-0.99497,0.0,0.7454]
[1776699334461,66.67,75571.12,0.0,-0.99497,0.0,0.7454]
[1776699339498,66.67,75583.81,0.0,-0.99492,0.0,0.75267]
[1776699340507,66.67,75591.88,0.0,-0.99489,0.0,0.75732]
[1776699341512,66.67,75604.91,0.0,-0.99483,0.0,0.76489]
[1776699342520,66.67,75607.63,0.0,-0.99482,0.0,0.76648]
[1776699343783,66.67,75618.46,0.0,-0.99477,0.0,0.77282]
[1776699344533,66.67,75618.46,0.0,-0.99477,0.0,0.77282]
[1776699347554,66.67,75626.46,0.0,-0.99474,0.0,0.77754]
[1776699350575,66.67,75637.02,0.0,-0.99469,0.0,0.7838]
[1776699351583,66.67,75638.81,0.0,-0.99468,0.0,0.78487]
[1776699353859,66.67,75649.3,0.0,-0.99463,0.0,0.79114]
[1776699355615,66.67,75652.53,0.0,-0.99462,0.0,0.79308]
[1776699358632,66.67,75658.44,0.0,-0.99459,0.0,0.79664]
[1776699360649,66.67,75654.99,0.0,-0.99461,0.0,0.79456]
[1776699361652,66.67,75663.19,0.0,-0.99457,0.0,0.79951]
[1776699362660,66.67,75662.56,0.0,-0.99457,0.0,0.79913]
[1776699366688,66.67,75643.4,0.0,-0.99466,0.0,0.78761]
[1776699367694,66.67,75642.32,0.0,-0.99466,0.0,0.78696]
[1776699368701,66.67,75635.91,0.0,-0.99469,0.0,0.78314]
[1776699369708,66.67,75629.82,0.0,-0.99472,0.0,0.77953]
[1776699370714,66.67,75631.43,0.0,-0.99471,0.0,0.78048]
[1776699371725,66.67,75617.31,0.0,-0.99478,0.0,0.77215]
[1776699372763,66.67,75597.07,0.0,-0.99486,0.0,0.76033]
[1776699374009,66.67,75602.71,0.0,-0.99484,0.0,0.76361]
[1776699379783,66.67,75603.02,0.0,-0.99484,0.0,0.76379]
[1776699381801,66.67,75608.95,0.0,-0.99481,0.0,0.76725]
[1776699382805,66.67,75604.63,0.0,-0.99483,0.0,0.76473]
[1776699384081,66.67,75587.34,0.0,-0.99491,0.0,0.7547]
[1776699384825,66.67,75587.34,0.0,-0.99491,0.0,0.7547]
[1776699386835,66.67,75567.56,0.0,-0.99499,0.0,0.74337]
[1776699387842,66.67,75567.01,0.0,-0.99499,0.0,0.74306]
[1776699392877,66.67,75554.31,0.0,-0.99505,0.0,0.73468]
[1776699394157,66.67,75560.12,0.0,-0.99503,0.0,0.73796]
[1776699399932,66.67,75563.79,0.0,-0.99501,0.0,0.74004]
[1776699400939,66.67,75565.34,0.0,-0.99501,0.0,0.74092]
[1776699404226,66.67,75570.41,0.0,-0.99499,0.0,0.7438]
[1776699405975,66.67,75573.05,0.0,-0.99497,0.0,0.74531]
[1776699407988,66.67,75564.06,0.0,-0.99501,0.0,0.74019]
[1776699410015,66.67,75552.68,0.0,-0.99506,0.0,0.73376]
[1776699412025,66.67,75553.5,0.0,-0.99506,0.0,0.73422]
[1776699414297,66.67,75559.85,0.0,-0.99503,0.0,0.73781]
[1776699417060,66.67,75554.31,0.0,-0.99505,0.0,0.73468]
[1776699418070,66.67,75551.47,0.0,-0.99507,0.0,0.73308]
[1776699421089,66.67,75559.7,0.0,-0.99503,0.0,0.73772]
[1776699422096,66.67,75560.07,0.0,-0.99503,0.0,0.73793]
[1776699426127,66.67,75553.17,0.0,-0.99506,0.0,0.73404]
[1776699427132,66.67,75551.31,0.0,-0.99507,0.0,0.73299]
[1776699432166,66.67,75558.64,0.0,-0.99504,0.0,0.73712]
[1776699434181,66.67,75574.96,0.0,-0.99497,0.0,0.7464]
[1776699435188,66.67,75578.45,0.0,-0.99495,0.0,0.7484]
[1776699437202,66.67,75583.75,0.0,-0.99493,0.0,0.75144]
[1776699440224,66.67,75589.21,0.0,-0.99491,0.0,0.75458]
[1776699441230,66.67,75594.08,0.0,-0.99488,0.0,0.75739]
[1776699442237,66.67,75594.4,0.0,-0.99488,0.0,0.75758]
[1776699445257,66.67,75598.9,0.0,-0.99486,0.0,0.76018]
[1776699450293,66.67,75595.42,0.0,-0.99488,0.0,0.75817]
[1776699453314,66.67,75589.8,0.0,-0.99491,0.0,0.75372]
[1776699455328,66.67,75612.27,0.0,-0.99481,0.0,0.76676]
[1776699456335,66.67,75613.93,0.0,-0.99481,0.0,0.76773]
[1776699457343,66.67,75605.72,0.0,-0.99484,0.0,0.76294]
[1776699458350,66.67,75601.86,0.0,-0.99486,0.0,0.76069]
[1776699463385,66.67,75586.44,0.0,-0.99493,0.0,0.75178]
[1776699464392,66.67,75584.73,0.0,-0.99493,0.0,0.7508]
[1776699467413,66.67,75589.94,0.0,-0.99491,0.0,0.7538]
[1776699472454,66.67,75599.53,0.0,-0.99487,0.0,0.75934]
[1776699473456,66.67,75603.53,0.0,-0.99485,0.0,0.76166]
[1776699475469,66.67,75590.43,0.0,-0.99491,0.0,0.75408]
[1776699477483,66.67,75585.27,0.0,-0.99493,0.0,0.75111]
[1776699478490,66.67,75590.29,0.0,-0.99491,0.0,0.754]
[1776699481511,66.67,75598.1,0.0,-0.99488,0.0,0.75851]
[1776699482519,66.67,75611.38,0.0,-0.99482,0.0,0.76624]
[1776699483526,66.67,75619.99,0.0,-0.99478,0.0,0.77128]
[1776699487566,66.67,75626.78,0.0,-0.99475,0.0,0.77527]
[1776699492602,66.67,75631.7,0.0,-0.99473,0.0,0.77818]
[1776699494915,66.67,75645.08,0.0,-0.99467,0.0,0.78613]
[1776699498654,66.67,75634.04,0.0,-0.99472,0.0,0.77957]
[1776699499656,66.67,75624.2,0.0,-0.99476,0.0,0.77375]
[1776699501671,66.67,75633.02,0.0,-0.99472,0.0,0.77896]
[1776699506706,66.67,75637.32,0.0,-0.9947,0.0,0.78151]
[1776699508720,66.67,75652.9,0.0,-0.99463,0.0,0.79081]
[1776699511740,66.67,75642.58,0.0,-0.99469,0.0,0.7834]
[1776699515061,66.67,75666.94,0.0,-0.99458,0.0,0.79801]
[1776699515769,66.67,75666.94,0.0,-0.99458,0.0,0.79801]
[1776699516775,66.67,75661.94,0.0,-0.9946,0.0,0.795]
[1776699517782,66.67,75654.19,0.0,-0.99464,0.0,0.79034]
[1776699519797,66.67,75646.26,0.0,-0.99467,0.0,0.7856]
[1776699525130,66.67,75643.49,0.0,-0.99468,0.0,0.78395]
[1776699530873,66.67,75648.28,0.0,-0.99466,0.0,0.7868]
[1776699535908,66.67,75646.43,0.0,-0.99467,0.0,0.7857]
[1776699540943,66.67,75639.4,0.0,-0.9947,0.0,0.78151]
[1776699542957,66.67,75631.49,0.0,-0.99474,0.0,0.77683]
[1776699543964,66.67,75626.4,0.0,-0.99476,0.0,0.77382]
[1776699545289,66.67,75618.02,0.0,-0.9948,0.0,0.7689]
[1776699546985,66.67,75608.29,0.0,-0.99484,0.0,0.76322]
[1776699550013,66.67,75602.64,0.0,-0.99486,0.0,0.75994]
[1776699555358,66.67,75598.01,0.0,-0.99488,0.0,0.75725]
[1776699559070,66.67,75593.32,0.0,-0.9949,0.0,0.75454]
[1776699562091,66.67,75587.6,0.0,-0.99493,0.0,0.75125]
[1776699565427,66.67,75592.91,0.0,-0.99491,0.0,0.75431]
[1776699566121,66.67,75592.91,0.0,-0.99491,0.0,0.75431]
[1776699568135,66.67,75597.36,0.0,-0.99489,0.0,0.75688]
[1776699570148,66.67,75589.67,0.0,-0.99492,0.0,0.75244]
[1776699573169,66.67,75575.17,0.0,-0.99499,0.0,0.74295]
[1776699578204,66.67,75572.19,0.0,-0.995,0.0,0.74125]
[1776699583239,66.67,75569.98,0.0,-0.99501,0.0,0.74]
[1776699584248,66.67,75578.88,0.0,-0.99497,0.0,0.74506]
[1776699585577,66.67,75586.88,0.0,-0.99494,0.0,0.74964]
[1776699586261,66.67,75586.88,0.0,-0.99494,0.0,0.74964]
[1776699591300,66.67,75582.3,0.0,-0.99496,0.0,0.74702]
[1776699596336,66.67,75583.95,0.0,-0.99495,0.0,0.74796]
[1776699599356,66.67,75593.79,0.0,-0.99491,0.0,0.75361]
[1776699600371,66.67,75594.56,0.0,-0.99491,0.0,0.75406]
[1776699602405,66.67,75589.53,0.0,-0.99493,0.0,0.75116]
[1776699603397,66.67,75604.91,0.0,-0.99486,0.0,0.76004]
[1776699604407,66.67,75621.92,0.0,-0.99479,0.0,0.76997]
[1776699605412,66.67,75624.94,0.0,-0.99477,0.0,0.77174]
[1776699609439,66.67,75628.0,0.0,-0.99476,0.0,0.77354]
[1776699611454,66.67,75633.2,0.0,-0.99474,0.0,0.77661]
[1776699613468,66.67,75635.6,0.0,-0.99473,0.0,0.77803]
[1776699617498,66.67,75652.53,0.0,-0.99465,0.0,0.7881]
[1776699618505,66.67,75651.41,0.0,-0.99466,0.0,0.78743]
[1776699623540,66.67,75654.89,0.0,-0.99464,0.0,0.78951]
[1776699625557,66.67,75660.87,0.0,-0.99461,0.0,0.7931]
[1776699626561,66.67,75667.46,0.0,-0.99458,0.0,0.79707]
[1776699627568,66.67,75668.44,0.0,-0.99458,0.0,0.79767]
[1776699632605,66.67,75668.89,0.0,-0.99459,0.0,0.79668]
[1776699637639,66.67,75670.52,0.0,-0.99458,0.0,0.79767]
[1776699642675,66.67,75666.82,0.0,-0.9946,0.0,0.79544]
[1776699643687,66.67,75661.97,0.0,-0.99462,0.0,0.79252]
[1776699644690,66.67,75659.27,0.0,-0.99463,0.0,0.79089]
[1776699647711,66.67,75665.83,0.0,-0.9946,0.0,0.79484]
[1776699648718,66.67,75669.73,0.0,-0.99458,0.0,0.79719]
[1776699650731,66.67,75674.85,0.0,-0.99456,0.0,0.80029]
[1776699652758,66.67,75683.91,0.0,-0.99452,0.0,0.80579]
[1776699653764,66.67,75705.13,0.0,-0.99442,0.0,0.81881]
[1776699658809,66.67,75704.18,0.0,-0.99442,0.0,0.81823]
[1776699659813,66.67,75695.18,0.0,-0.99447,0.0,0.81269]
[1776699663838,66.67,75688.44,0.0,-0.9945,0.0,0.80856]
[1776699668873,66.67,75691.13,0.0,-0.99448,0.0,0.8102]
[1776699669884,66.67,75703.77,0.0,-0.99443,0.0,0.81797]
[1776699670888,66.67,75706.42,0.0,-0.99441,0.0,0.81961]
[1776699671893,66.67,75712.51,0.0,-0.99439,0.0,0.82338]
[1776699672905,66.67,75711.54,0.0,-0.99439,0.0,0.82278]
[1776699676222,66.67,75721.39,0.0,-0.99434,0.0,0.82891]
[1776699677952,66.67,75709.23,0.0,-0.9944,0.0,0.82135]
[1776699678956,66.67,75701.72,0.0,-0.99444,0.0,0.81671]
[1776699679962,66.67,75699.69,0.0,-0.99445,0.0,0.81546]
[1776699684998,66.67,75700.37,0.0,-0.99444,0.0,0.81588]
[1776699689029,66.67,75690.14,0.0,-0.99449,0.0,0.8096]
[1776699691041,66.67,75690.45,0.0,-0.9945,0.0,0.80852]
[1776699696364,66.67,75676.37,0.0,-0.99456,0.0,0.79995]
[1776699700104,66.67,75699.62,0.0,-0.99445,0.0,0.81414]
[1776699701111,66.67,75704.75,0.0,-0.99443,0.0,0.8173]
[1776699702118,66.67,75705.47,0.0,-0.99443,0.0,0.81774]
[1776699706437,66.67,75712.36,0.0,-0.99439,0.0,0.82201]
[1776699709169,66.67,75705.48,0.0,-0.99443,0.0,0.81775]
[1776699710180,66.67,75688.98,0.0,-0.9945,0.0,0.80762]
[1776699711183,66.67,75684.08,0.0,-0.99453,0.0,0.80463]
[1776699713196,66.67,75684.17,0.0,-0.99453,0.0,0.80469]
[1776699715211,66.67,75684.08,0.0,-0.99453,0.0,0.80463]
[1776699718231,66.67,75677.83,0.0,-0.99455,0.0,0.80084]
[1776699723270,66.67,75665.71,0.0,-0.99461,0.0,0.79352]
[1776699724274,66.67,75650.37,0.0,-0.99468,0.0,0.78433]
[1776699725280,66.67,75649.99,0.0,-0.99468,0.0,0.7841]
[1776699728301,66.67,75640.42,0.0,-0.99472,0.0,0.77842]
[1776699729308,66.67,75639.23,0.0,-0.99473,0.0,0.77771]
[1776699733336,66.67,75633.94,0.0,-0.99475,0.0,0.77459]
[1776699735351,66.67,75630.71,0.0,-0.99477,0.0,0.77269]
[1776699740386,66.67,75624.22,0.0,-0.99479,0.0,0.76887]
[1776699741396,66.67,75627.95,0.0,-0.99478,0.0,0.77106]
[1776699746721,66.67,75623.85,0.0,-0.9948,0.0,0.76866]
[1776699749451,66.67,75610.88,0.0,-0.99485,0.0,0.76109]
[1776699750458,66.67,75611.68,0.0,-0.99485,0.0,0.76155]
[1776699753482,66.67,75622.46,0.0,-0.99481,0.0,0.76662]
[1776699754489,66.67,75627.51,0.0,-0.99479,0.0,0.76958]
[1776699755495,66.67,75628.44,0.0,-0.99478,0.0,0.77013]
[1776699760531,66.67,75630.21,0.0,-0.99478,0.0,0.77117]
[1776699765578,66.67,75629.67,0.0,-0.99478,0.0,0.77085]
[1776699766863,66.67,75646.51,0.0,-0.9947,0.0,0.7808]
[1776699767582,66.67,75646.51,0.0,-0.9947,0.0,0.7808]
[1776699768592,66.67,75638.18,0.0,-0.99474,0.0,0.77586]
[1776699769598,66.67,75632.08,0.0,-0.99477,0.0,0.77227]
[1776699770608,66.67,75632.99,0.0,-0.99476,0.0,0.7728]
[1776699775640,66.67,75636.16,0.0,-0.99475,0.0,0.77467]
[1776699776938,66.67,75646.59,0.0,-0.9947,0.0,0.78084]
[1776699778666,66.67,75658.74,0.0,-0.99465,0.0,0.78809]
[1776699779673,66.67,75658.8,0.0,-0.99465,0.0,0.78812]
[1776699783703,66.67,75646.87,0.0,-0.9947,0.0,0.78101]
[1776699784708,66.67,75650.2,0.0,-0.99469,0.0,0.78299]
[1776699789749,66.67,75640.94,0.0,-0.99473,0.0,0.7775]
[1776699790754,66.67,75638.93,0.0,-0.99474,0.0,0.77631]
[1776699792770,66.67,75632.44,0.0,-0.99477,0.0,0.77248]
[1776699793777,66.67,75625.82,0.0,-0.99479,0.0,0.76859]
[1776699794784,66.67,75625.95,0.0,-0.99479,0.0,0.76867]
[1776699799821,66.67,75628.07,0.0,-0.99478,0.0,0.76991]
[1776699802867,66.67,75619.49,0.0,-0.99482,0.0,0.76489]
[1776699803854,66.67,75622.62,0.0,-0.99481,0.0,0.76672]
[1776699805868,66.67,75631.36,0.0,-0.99477,0.0,0.77184]
[1776699806875,66.67,75634.17,0.0,-0.99476,0.0,0.7735]
[1776699807882,66.67,75642.05,0.0,-0.99472,0.0,0.77815]
[1776699808890,66.67,75648.29,0.0,-0.9947,0.0,0.78185]
[1776699809897,66.67,75654.2,0.0,-0.99467,0.0,0.78537]
[1776699810904,66.67,75648.78,0.0,-0.99469,0.0,0.78215]
[1776699811911,66.67,75644.82,0.0,-0.99472,0.0,0.77856]
[1776699812917,66.67,75648.5,0.0,-0.9947,0.0,0.78074]
[1776699814931,66.67,75649.19,0.0,-0.9947,0.0,0.78115]
[1776699817953,66.67,75643.63,0.0,-0.99472,0.0,0.77786]
[1776699818961,66.67,75646.77,0.0,-0.99471,0.0,0.77972]
[1776699822987,66.67,75655.7,0.0,-0.99467,0.0,0.78503]
[1776699823994,66.67,75659.67,0.0,-0.99465,0.0,0.7874]
[1776699828024,66.67,75653.02,0.0,-0.99468,0.0,0.78343]
[1776699830038,66.67,75647.59,0.0,-0.99471,0.0,0.7802]
[1776699832051,66.67,75644.08,0.0,-0.99472,0.0,0.77812]
[1776699835086,66.67,75652.49,0.0,-0.99468,0.0,0.78312]
[1776699839097,66.67,75660.88,0.0,-0.99465,0.0,0.78812]
[1776699842122,66.67,75650.25,0.0,-0.99469,0.0,0.78178]
[1776699843129,66.67,75645.19,0.0,-0.99472,0.0,0.77878]
[1776699844227,66.67,75645.12,0.0,-0.99472,0.0,0.77874]
[1776699845157,66.67,75635.5,0.0,-0.99476,0.0,0.77305]
[1776699847458,66.67,75619.09,0.0,-0.99483,0.0,0.76344]
[1776699849187,66.67,75620.5,0.0,-0.99483,0.0,0.76426]
[1776699854221,66.67,75626.05,0.0,-0.9948,0.0,0.76751]
[1776699855226,66.67,75619.27,0.0,-0.99483,0.0,0.76355]
[1776699856233,66.67,75614.61,0.0,-0.99485,0.0,0.76083]
[1776699860262,66.67,75607.67,0.0,-0.99488,0.0,0.75681]
[1776699861268,66.67,75601.43,0.0,-0.99491,0.0,0.75321]
[1776699862277,66.67,75600.53,0.0,-0.99491,0.0,0.75269]
[1776699867607,66.67,75599.03,0.0,-0.99492,0.0,0.75182]
[1776699870342,66.67,75589.79,0.0,-0.99496,0.0,0.74652]
[1776699871345,66.67,75582.66,0.0,-0.995,0.0,0.74126]
[1776699872352,66.67,75582.55,0.0,-0.995,0.0,0.7412]
[1776699877679,66.67,75580.52,0.0,-0.99501,0.0,0.74005]
[1776699883429,66.67,75578.5,0.0,-0.99501,0.0,0.7389]
[1776699886450,66.67,75580.24,0.0,-0.99501,0.0,0.73989]
[1776699891485,66.67,75578.24,0.0,-0.99502,0.0,0.73875]
[1776699896521,66.67,75576.5,0.0,-0.99502,0.0,0.73777]
[1776699901556,66.67,75590.55,0.0,-0.99496,0.0,0.74576]
[1776699903571,66.67,75583.75,0.0,-0.99499,0.0,0.74188]
[1776699904584,66.67,75577.21,0.0,-0.99502,0.0,0.73817]
[1776699905604,66.67,75565.99,0.0,-0.99507,0.0,0.73183]
[1776699909630,66.67,75572.46,0.0,-0.99504,0.0,0.73548]
[1776699910659,66.67,75572.72,0.0,-0.99504,0.0,0.73563]
[1776699911645,66.67,75577.75,0.0,-0.99502,0.0,0.73848]
[1776699914670,66.67,75577.97,0.0,-0.99502,0.0,0.7386]
[1776699919704,66.67,75581.73,0.0,-0.995,0.0,0.74073]
[1776699923732,66.67,75589.66,0.0,-0.99497,0.0,0.74525]
[1776699924742,66.67,75595.69,0.0,-0.99494,0.0,0.7487]
[1776699925747,66.67,75586.11,0.0,-0.99498,0.0,0.74323]
[1776699928032,66.67,75595.56,0.0,-0.99494,0.0,0.74863]
[1776699928773,66.67,75595.56,0.0,-0.99494,0.0,0.74863]
[1776699929776,66.67,75589.1,0.0,-0.99497,0.0,0.74493]
[1776699931790,66.67,75578.2,0.0,-0.99502,0.0,0.73754]
[1776699932797,66.67,75576.73,0.0,-0.99503,0.0,0.73671]
[1776699936825,66.67,75580.76,0.0,-0.99501,0.0,0.739]
[1776699938102,66.67,75578.31,0.0,-0.99502,0.0,0.73761]
[1776699941859,66.67,75571.49,0.0,-0.99505,0.0,0.73375]
[1776699946895,66.67,75574.45,0.0,-0.99504,0.0,0.73542]
[1776699948176,66.67,75580.94,0.0,-0.99501,0.0,0.7391]
[1776699949918,66.67,75591.68,0.0,-0.99497,0.0,0.74521]
[1776699950925,66.67,75594.89,0.0,-0.99495,0.0,0.74705]
[1776699951932,66.67,75604.02,0.0,-0.99491,0.0,0.75229]
[1776699952939,66.67,75603.76,0.0,-0.99491,0.0,0.75214]
[1776699954953,66.67,75611.37,0.0,-0.99488,0.0,0.75653]
[1776699955960,66.67,75612.87,0.0,-0.99488,0.0,0.7574]
[1776699956967,66.67,75605.52,0.0,-0.99491,0.0,0.75316]
[1776699958242,66.67,75596.26,0.0,-0.99495,0.0,0.74783]
[1776699958982,66.67,75596.26,0.0,-0.99495,0.0,0.74783]
[1776699960996,66.67,75593.47,0.0,-0.99496,0.0,0.74624]
[1776699966031,66.67,75576.94,0.0,-0.99503,0.0,0.73683]
[1776699968045,66.67,75570.93,0.0,-0.99505,0.0,0.73344]
[1776699971066,66.67,75563.2,0.0,-0.99509,0.0,0.72909]
[1776699972074,66.67,75563.02,0.0,-0.99509,0.0,0.72899]
[1776699974088,66.67,75577.14,0.0,-0.99503,0.0,0.73694]
[1776699975095,66.67,75576.05,0.0,-0.99503,0.0,0.73633]
[1776699978116,66.67,75570.05,0.0,-0.99506,0.0,0.73294]
[1776699980143,66.67,75581.98,0.0,-0.99501,0.0,0.73969]
[1776699981141,66.67,75593.11,0.0,-0.99496,0.0,0.74603]
[1776699982150,66.67,75601.35,0.0,-0.99492,0.0,0.75075]
[1776699983157,66.67,75600.99,0.0,-0.99493,0.0,0.75055]
[1776699987185,66.67,75593.95,0.0,-0.99496,0.0,0.74651]
[1776699988189,66.67,75593.49,0.0,-0.99496,0.0,0.74625]
[1776699990202,66.67,75587.2,0.0,-0.99499,0.0,0.74266]
[1776699991210,66.67,75586.12,0.0,-0.995,0.0,0.74085]
[1776699994233,66.67,75590.7,0.0,-0.99498,0.0,0.74346]
[1776699995238,66.67,75587.49,0.0,-0.99499,0.0,0.74163]
[1776699997253,66.67,75591.86,0.0,-0.99497,0.0,0.74412]
[1776699998259,66.67,75598.17,0.0,-0.99495,0.0,0.74773]
[1776699999266,66.67,75609.25,0.0,-0.9949,0.0,0.7541]
[1776700000273,66.67,75613.39,0.0,-0.99488,0.0,0.75649]
[1776700001282,66.67,75623.52,0.0,-0.99484,0.0,0.76238]
[1776700002287,66.67,75626.24,0.0,-0.99483,0.0,0.76396]
[1776700007321,66.67,75626.21,0.0,-0.99483,0.0,0.76394]
[1776700012359,66.67,75626.38,0.0,-0.99482,0.0,0.76404]
[1776700017392,66.67,75626.17,0.0,-0.99483,0.0,0.76392]
[1776700018674,66.67,75612.25,0.0,-0.99489,0.0,0.75583]
[1776700019406,66.67,75612.25,0.0,-0.99489,0.0,0.75583]
[1776700020412,66.67,75609.37,0.0,-0.9949,0.0,0.75417]
[1776700022427,66.67,75614.53,0.0,-0.99488,0.0,0.75715]
[1776700023434,66.67,75625.52,0.0,-0.99483,0.0,0.76354]
[1776700024441,66.67,75623.63,0.0,-0.99484,0.0,0.76244]
[1776700027466,66.67,75622.3,0.0,-0.99484,0.0,0.76166]
[1776700032558,66.67,75625.91,0.0,-0.99483,0.0,0.76377]
[1776700034515,66.67,75647.05,0.0,-0.99473,0.0,0.77618]
[1776700035532,66.67,75652.45,0.0,-0.99471,0.0,0.77938]
[1776700040570,66.67,75654.57,0.0,-0.9947,0.0,0.78064]
[1776700041570,66.67,75663.27,0.0,-0.99466,0.0,0.78582]
[1776700042577,66.67,75677.36,0.0,-0.9946,0.0,0.79428]
[1776700043584,66.67,75683.86,0.0,-0.99457,0.0,0.7982]
[1776700048943,66.67,75684.53,0.0,-0.99457,0.0,0.79861]
[1776700054662,66.67,75681.89,0.0,-0.99459,0.0,0.79575]
[1776700058971,66.67,75673.24,0.0,-0.99462,0.0,0.79055]
[1776700064734,66.67,75677.16,0.0,-0.99461,0.0,0.7929]
[1776700069044,66.67,75664.68,0.0,-0.99466,0.0,0.78542]
[1776700074802,66.67,75665.79,0.0,-0.99466,0.0,0.78608]
[1776700079845,66.67,75662.73,0.0,-0.99467,0.0,0.78426]
[1776700084880,66.67,75664.47,0.0,-0.99466,0.0,0.7853]
[1776700086894,66.67,75655.38,0.0,-0.9947,0.0,0.77988]
[1776700087901,66.67,75646.27,0.0,-0.99475,0.0,0.77449]
[1776700089186,66.67,75651.36,0.0,-0.99472,0.0,0.7775]
[1776700091931,66.67,75653.18,0.0,-0.99471,0.0,0.77858]
[1776700096967,66.67,75650.93,0.0,-0.99472,0.0,0.77725]
[1776700099257,66.67,75657.49,0.0,-0.9947,0.0,0.78114]
[1776700101029,66.67,75671.61,0.0,-0.99463,0.0,0.78957]
[1776700102004,66.67,75679.92,0.0,-0.99459,0.0,0.79457]
[1776700103013,66.67,75683.67,0.0,-0.99458,0.0,0.79683]
[1776700109335,66.67,75680.84,0.0,-0.99459,0.0,0.79512]
[1776700115115,66.67,75681.61,0.0,-0.9946,0.0,0.79433]
[1776700118135,66.67,75690.52,0.0,-0.99455,0.0,0.79972]
[1776700119405,66.67,75691.15,0.0,-0.99455,0.0,0.8001]
[1776700125185,66.67,75688.1,0.0,-0.99457,0.0,0.79825]
[1776700127199,66.67,75686.9,0.0,-0.99457,0.0,0.79753]
[1776700130220,66.67,75689.0,0.0,-0.99456,0.0,0.7988]
[1776700134248,66.67,75684.99,0.0,-0.99458,0.0,0.79637]
[1776700136267,66.67,75669.01,0.0,-0.99465,0.0,0.78676]
[1776700137278,66.67,75663.21,0.0,-0.99468,0.0,0.7833]
[1776700140302,66.67,75672.7,0.0,-0.99464,0.0,0.78897]
[1776700142314,66.67,75667.08,0.0,-0.99466,0.0,0.78561]
[1776700147349,66.67,75658.08,0.0,-0.9947,0.0,0.78025]
[1776700152384,66.67,75658.18,0.0,-0.9947,0.0,0.78031]
[1776700153391,66.67,75648.85,0.0,-0.99474,0.0,0.77478]
[1776700155405,66.67,75640.42,0.0,-0.99478,0.0,0.76982]
[1776700156412,66.67,75628.47,0.0,-0.99483,0.0,0.76283]
[1776700158427,66.67,75621.77,0.0,-0.99486,0.0,0.75893]
[1776700160448,66.67,75611.58,0.0,-0.9949,0.0,0.75304]
[1776700162456,66.67,75601.21,0.0,-0.99495,0.0,0.74708]
[1776700167490,66.67,75600.8,0.0,-0.99495,0.0,0.74684]
[1776700172526,66.67,75594.61,0.0,-0.99499,0.0,0.74211]
[1776700177561,66.67,75593.25,0.0,-0.99499,0.0,0.74134]
[1776700179574,66.67,75588.12,0.0,-0.99501,0.0,0.73842]
[1776700179849,66.67,75574.99,0.0,-0.99507,0.0,0.731]
[1776700180584,66.67,75574.99,0.0,-0.99507,0.0,0.731]
[1776700181590,66.67,75559.26,0.0,-0.99513,0.0,0.7222]
[1776700186624,66.67,75567.01,0.0,-0.9951,0.0,0.72653]
[1776700188639,66.67,75563.53,0.0,-0.99512,0.0,0.72458]
[1776700193687,66.67,75561.06,0.0,-0.99513,0.0,0.7232]
[1776700196711,66.67,75566.84,0.0,-0.9951,0.0,0.72643]
[1776700201743,66.67,75560.15,0.0,-0.99513,0.0,0.72269]
[1776700204767,66.67,75567.17,0.0,-0.9951,0.0,0.72662]
[1776700206778,66.67,75584.12,0.0,-0.99503,0.0,0.73615]
[1776700211815,66.67,75589.48,0.0,-0.99501,0.0,0.73919]
[1776700213832,66.67,75596.51,0.0,-0.99498,0.0,0.74319]
[1776700215869,66.67,75591.48,0.0,-0.995,0.0,0.74033]
[1776700216861,66.67,75584.43,0.0,-0.99503,0.0,0.73633]
[1776700217867,66.67,75573.9,0.0,-0.99507,0.0,0.73039]
[1776700218920,66.67,75570.16,0.0,-0.99509,0.0,0.72829]
[1776700220157,66.67,75568.2,0.0,-0.9951,0.0,0.72719]
[1776700221894,66.67,75576.93,0.0,-0.99506,0.0,0.7321]
[1776700226927,66.67,75576.39,0.0,-0.99506,0.0,0.73179]
[1776700230224,66.67,75585.09,0.0,-0.99503,0.0,0.7367]
[1776700231977,66.67,75592.62,0.0,-0.995,0.0,0.73979]
[1776700232982,66.67,75590.12,0.0,-0.99501,0.0,0.73837]
[1776700234998,66.67,75578.21,0.0,-0.99506,0.0,0.73164]
[1776700236005,66.67,75577.71,0.0,-0.99506,0.0,0.73135]
[1776700239026,66.67,75584.47,0.0,-0.99504,0.0,0.73517]
[1776700240295,66.67,75591.27,0.0,-0.99501,0.0,0.73902]
[1776700244065,66.67,75599.35,0.0,-0.99497,0.0,0.74362]
[1776700245068,66.67,75608.49,0.0,-0.99493,0.0,0.74885]
[1776700246080,66.67,75611.44,0.0,-0.99492,0.0,0.75055]
[1776700248091,66.67,75593.33,0.0,-0.995,0.0,0.74019]
[1776700249097,66.67,75592.54,0.0,-0.995,0.0,0.73974]
[1776700252118,66.67,75586.7,0.0,-0.99503,0.0,0.73643]
[1776700257153,66.67,75587.97,0.0,-0.99502,0.0,0.73715]
[1776700262191,66.67,75593.34,0.0,-0.995,0.0,0.7402]
[1776700263198,66.67,75589.68,0.0,-0.99501,0.0,0.73812]
[1776700266246,66.67,75600.32,0.0,-0.99497,0.0,0.74417]
[1776700267243,66.67,75606.74,0.0,-0.99494,0.0,0.74785]
[1776700268235,66.67,75614.94,0.0,-0.99491,0.0,0.75256]
[1776700269242,66.67,75606.16,0.0,-0.99494,0.0,0.74751]
[1776700270507,66.67,75596.12,0.0,-0.99499,0.0,0.74178]
[1776700272270,66.67,75593.36,0.0,-0.995,0.0,0.74021]
[1776700275290,66.67,75585.34,0.0,-0.99503,0.0,0.73566]
[1776700277305,66.67,75578.17,0.0,-0.99506,0.0,0.73161]
[1776700281335,66.67,75576.41,0.0,-0.99507,0.0,0.73062]
[1776700282341,66.67,75569.51,0.0,-0.9951,0.0,0.72675]
[1776700283348,66.67,75569.59,0.0,-0.9951,0.0,0.7268]
[1776700285361,66.67,75575.17,0.0,-0.99508,0.0,0.72993]
[1776700286385,66.67,75582.61,0.0,-0.99504,0.0,0.73412]
[1776700287377,66.67,75590.6,0.0,-0.99501,0.0,0.73864]
[1776700288394,66.67,75591.31,0.0,-0.99501,0.0,0.73904]
[1776700292412,66.67,75597.04,0.0,-0.99499,0.0,0.74111]
[1776700293425,66.67,75599.67,0.0,-0.99498,0.0,0.74261]
[1776700294428,66.67,75592.34,0.0,-0.99501,0.0,0.73844]
[1776700295435,66.67,75588.33,0.0,-0.99503,0.0,0.73617]
[1776700297451,66.67,75580.45,0.0,-0.99506,0.0,0.73172]
[1776700298482,66.67,75582.59,0.0,-0.99505,0.0,0.73292]
[1776700300732,66.67,75572.26,0.0,-0.99509,0.0,0.72712]
[1776700302508,66.67,75565.82,0.0,-0.99512,0.0,0.72352]
[1776700303514,66.67,75569.12,0.0,-0.99511,0.0,0.72536]
[1776700308560,66.67,75560.83,0.0,-0.99514,0.0,0.72074]
[1776700309560,66.67,75555.97,0.0,-0.99516,0.0,0.71804]
[1776700310565,66.67,75553.13,0.0,-0.99517,0.0,0.71647]
[1776700312580,66.67,75558.67,0.0,-0.99515,0.0,0.71954]
[1776700313587,66.67,75560.95,0.0,-0.99514,0.0,0.7208]
[1776700315600,66.67,75567.93,0.0,-0.99511,0.0,0.72469]
[1776700317614,66.67,75572.83,0.0,-0.99509,0.0,0.72744]
[1776700320635,66.67,75578.93,0.0,-0.99507,0.0,0.73086]
[1776700321644,66.67,75585.31,0.0,-0.99504,0.0,0.73446]
[1776700322649,66.67,75588.3,0.0,-0.99503,0.0,0.73615]
[1776700324664,66.67,75592.41,0.0,-0.99501,0.0,0.73848]
[1776700329698,66.67,75587.99,0.0,-0.99503,0.0,0.73597]
[1776700332719,66.67,75581.4,0.0,-0.99506,0.0,0.73225]
[1776700333732,66.67,75571.93,0.0,-0.9951,0.0,0.72693]
[1776700334734,66.67,75571.23,0.0,-0.9951,0.0,0.72654]
[1776700335743,66.67,75581.29,0.0,-0.99506,0.0,0.73219]
[1776700336748,66.67,75586.61,0.0,-0.99503,0.0,0.73519]
[1776700337767,66.67,75586.26,0.0,-0.99504,0.0,0.73499]
[1776700338768,66.67,75592.33,0.0,-0.99501,0.0,0.73843]
[1776700339774,66.67,75601.35,0.0,-0.99497,0.0,0.74357]
[1776700340782,66.67,75600.81,0.0,-0.99497,0.0,0.74326]
[1776700345816,66.67,75596.28,0.0,-0.99499,0.0,0.74068]
[1776700347830,66.67,75591.89,0.0,-0.99501,0.0,0.73818]
[1776700352865,66.67,75589.87,0.0,-0.99503,0.0,0.73585]
[1776700356894,66.67,75595.48,0.0,-0.99501,0.0,0.73903]
[1776700358908,66.67,75600.72,0.0,-0.99498,0.0,0.74201]
[1776700361171,66.67,75594.08,0.0,-0.99501,0.0,0.73824]
[1776700361930,66.67,75594.08,0.0,-0.99501,0.0,0.73824]
[1776700363944,66.67,75584.02,0.0,-0.99505,0.0,0.73255]
[1776700364953,66.67,75581.6,0.0,-0.99506,0.0,0.73118]
[1776700366965,66.67,75587.97,0.0,-0.99504,0.0,0.73478]
[1776700369991,66.67,75590.74,0.0,-0.99503,0.0,0.73634]
[1776700375027,66.67,75592.09,0.0,-0.99502,0.0,0.73711]
[1776700378051,66.67,75602.79,0.0,-0.99497,0.0,0.74319]
[1776700379056,66.67,75605.46,0.0,-0.99496,0.0,0.74472]
[1776700384098,66.67,75607.71,0.0,-0.99495,0.0,0.746]
[1776700385098,66.67,75600.06,0.0,-0.99499,0.0,0.74164]
[1776700386105,66.67,75588.53,0.0,-0.99503,0.0,0.73509]
[1776700387112,66.67,75588.14,0.0,-0.99504,0.0,0.73487]
[1776700392154,66.67,75590.87,0.0,-0.99502,0.0,0.73642]
[1776700393158,66.67,75589.94,0.0,-0.99503,0.0,0.73589]
[1776700395171,66.67,75600.16,0.0,-0.99499,0.0,0.74169]
[1776700396179,66.67,75602.44,0.0,-0.99498,0.0,0.74299]
[1776700398196,66.67,75611.43,0.0,-0.99494,0.0,0.74814]
[1776700399203,66.67,75610.94,0.0,-0.99494,0.0,0.74786]
[1776700401456,66.67,75604.24,0.0,-0.99497,0.0,0.74402]
[1776700403236,66.67,75589.67,0.0,-0.99503,0.0,0.73574]
[1776700404242,66.67,75587.63,0.0,-0.99504,0.0,0.73458]
[1776700409274,66.67,75586.74,0.0,-0.99504,0.0,0.73408]
[1776700411526,66.67,75581.25,0.0,-0.99507,0.0,0.72981]
[1776700417331,66.67,75579.01,0.0,-0.99508,0.0,0.72855]
[1776700420352,66.67,75573.61,0.0,-0.9951,0.0,0.72552]
[1776700425391,66.67,75574.31,0.0,-0.9951,0.0,0.72591]
[1776700430425,66.67,75575.5,0.0,-0.9951,0.0,0.72658]
[1776700435460,66.67,75572.46,0.0,-0.99511,0.0,0.72488]
[1776700440495,66.67,75570.69,0.0,-0.99512,0.0,0.72389]
[1776700445530,66.67,75570.33,0.0,-0.99512,0.0,0.72369]
[1776700448550,66.67,75575.8,0.0,-0.9951,0.0,0.72675]
[1776700453594,66.67,75581.95,0.0,-0.99507,0.0,0.7302]
[1776700454601,66.67,75597.57,0.0,-0.995,0.0,0.73903]
[1776700455607,66.67,75600.26,0.0,-0.99499,0.0,0.74056]
[1776700459636,66.67,75608.78,0.0,-0.99496,0.0,0.74542]
[1776700460643,66.67,75612.42,0.0,-0.99494,0.0,0.7475]
[1776700463665,66.67,75610.95,0.0,-0.99495,0.0,0.74666]
[1776700465678,66.67,75612.14,0.0,-0.99494,0.0,0.74734]
[1776700470715,66.67,75610.53,0.0,-0.99495,0.0,0.74642]
[1776700471952,66.67,75615.53,0.0,-0.99494,0.0,0.74809]
[1776700474742,66.67,75621.17,0.0,-0.99491,0.0,0.75133]
[1776700476756,66.67,75629.94,0.0,-0.99487,0.0,0.7564]
[1776700477763,66.67,75628.3,0.0,-0.99488,0.0,0.75545]
[1776700482800,66.67,75627.38,0.0,-0.99488,0.0,0.75491]
[1776700484815,66.67,75620.97,0.0,-0.99491,0.0,0.75121]
[1776700487838,66.67,75615.5,0.0,-0.99494,0.0,0.74807]
[1776700488845,66.67,75602.41,0.0,-0.99499,0.0,0.74059]
[1776700489853,66.67,75600.89,0.0,-0.995,0.0,0.73972]
[1776700493885,66.67,75595.24,0.0,-0.99502,0.0,0.73652]
[1776700498921,66.67,75582.43,0.0,-0.99508,0.0,0.72929]
[1776700499926,66.67,75581.15,0.0,-0.99508,0.0,0.72857]
[1776700502947,66.67,75598.87,0.0,-0.99501,0.0,0.73858]
[1776700503958,66.67,75596.95,0.0,-0.99501,0.0,0.73749]
[1776700506975,66.67,75604.36,0.0,-0.99498,0.0,0.7417]
[1776700507984,66.67,75598.75,0.0,-0.99501,0.0,0.73851]
[1776700508989,66.67,75597.41,0.0,-0.99501,0.0,0.73775]
[1776700511002,66.67,75604.36,0.0,-0.99498,0.0,0.7417]
[1776700514025,66.67,75609.93,0.0,-0.99496,0.0,0.74488]
[1776700517046,66.67,75619.81,0.0,-0.99492,0.0,0.75055]
[1776700518053,66.67,75621.09,0.0,-0.99491,0.0,0.75128]
[1776700520069,66.67,75613.86,0.0,-0.99494,0.0,0.74713]
[1776700521075,66.67,75612.06,0.0,-0.99495,0.0,0.7461]
[1776700526110,66.67,75610.17,0.0,-0.99496,0.0,0.74502]
[1776700530137,66.67,75605.75,0.0,-0.99498,0.0,0.74249]
[1776700532391,66.67,75611.25,0.0,-0.99496,0.0,0.74443]
[1776700538199,66.67,75617.19,0.0,-0.99494,0.0,0.74784]
[1776700539205,66.67,75615.3,0.0,-0.99494,0.0,0.74675]
[1776700542460,66.67,75621.8,0.0,-0.99492,0.0,0.75049]
[1776700544238,66.67,75627.43,0.0,-0.99489,0.0,0.75373]
[1776700545243,66.67,75629.24,0.0,-0.99488,0.0,0.75478]
[1776700548264,66.67,75637.89,0.0,-0.99485,0.0,0.7598]
[1776700549271,66.67,75636.86,0.0,-0.99485,0.0,0.7592]
[1776700550278,66.67,75645.61,0.0,-0.99481,0.0,0.7643]
[1776700551285,66.67,75644.97,0.0,-0.99482,0.0,0.76392]
[1776700556323,66.67,75646.95,0.0,-0.99481,0.0,0.76508]
[1776700559341,66.67,75641.13,0.0,-0.99483,0.0,0.76168]
[1776700560348,66.67,75640.41,0.0,-0.99484,0.0,0.76126]
[1776700562602,66.67,75647.07,0.0,-0.99481,0.0,0.76515]
[1776700567404,66.67,75662.71,0.0,-0.99474,0.0,0.77434]
[1776700568413,66.67,75670.73,0.0,-0.9947,0.0,0.7791]
[1776700570427,66.67,75671.63,0.0,-0.9947,0.0,0.77963]
[1776700572673,66.67,75647.71,0.0,-0.9948,0.0,0.76552]
[1776700574454,66.67,75645.36,0.0,-0.99481,0.0,0.76415]
[1776700579492,66.67,75644.23,0.0,-0.99482,0.0,0.76349]
[1776700583522,66.67,75645.85,0.0,-0.99481,0.0,0.76444]
[1776700587550,66.67,75658.84,0.0,-0.99476,0.0,0.77206]
[1776700590573,66.67,75648.07,0.0,-0.9948,0.0,0.76573]
[1776700595606,66.67,75652.3,0.0,-0.99479,0.0,0.76699]
[1776700599634,66.67,75647.07,0.0,-0.99481,0.0,0.76393]
[1776700600642,66.67,75639.17,0.0,-0.99485,0.0,0.75932]
[1776700602891,66.67,75646.58,0.0,-0.99482,0.0,0.76364]
[1776700604670,66.67,75655.37,0.0,-0.99478,0.0,0.76879]
[1776700607690,66.67,75648.73,0.0,-0.99481,0.0,0.7649]
[1776700612961,66.67,75646.26,0.0,-0.99482,0.0,0.76345]
[1776700616753,66.67,75638.47,0.0,-0.99485,0.0,0.75892]
[1776700618779,66.67,75612.48,0.0,-0.99496,0.0,0.74394]
[1776700619780,66.67,75610.44,0.0,-0.99497,0.0,0.74277]
[1776700620790,66.67,75616.03,0.0,-0.99495,0.0,0.74597]
[1776700621819,66.67,75621.32,0.0,-0.99493,0.0,0.74901]
[1776700623040,66.67,75630.36,0.0,-0.99489,0.0,0.75422]
[1776700623826,66.67,75630.36,0.0,-0.99489,0.0,0.75422]
[1776700625833,66.67,75643.46,0.0,-0.99483,0.0,0.76182]
[1776700626839,66.67,75642.27,0.0,-0.99484,0.0,0.76113]
[1776700629862,66.67,75637.04,0.0,-0.99486,0.0,0.75809]
[1776700633113,66.67,75635.37,0.0,-0.99487,0.0,0.75712]
[1776700636914,66.67,75627.59,0.0,-0.9949,0.0,0.75262]
[1776700637926,66.67,75625.3,0.0,-0.99491,0.0,0.7513]
[1776700639935,66.67,75634.98,0.0,-0.99487,0.0,0.75689]
[1776700640941,66.67,75635.19,0.0,-0.99487,0.0,0.75701]
[1776700645976,66.67,75637.06,0.0,-0.99486,0.0,0.7581]
[1776700648997,66.67,75642.35,0.0,-0.99484,0.0,0.76117]
[1776700654032,66.67,75638.89,0.0,-0.99486,0.0,0.75795]
[1776700659068,66.67,75638.48,0.0,-0.99486,0.0,0.75771]
[1776700664102,66.67,75635.33,0.0,-0.99487,0.0,0.75588]
[1776700669137,66.67,75634.29,0.0,-0.99488,0.0,0.75528]
[1776700672158,66.67,75639.7,0.0,-0.99486,0.0,0.75842]
[1776700677193,66.67,75636.21,0.0,-0.99487,0.0,0.75639]
[1776700682234,66.67,75644.15,0.0,-0.99484,0.0,0.761]
[1776700683465,66.67,75651.67,0.0,-0.9948,0.0,0.76539]
[1776700684254,66.67,75651.67,0.0,-0.9948,0.0,0.76539]
[1776700689290,66.67,75653.95,0.0,-0.99479,0.0,0.76673]
[1776700693535,66.67,75660.04,0.0,-0.99477,0.0,0.77031]
[1776700699359,66.67,75660.3,0.0,-0.99476,0.0,0.77046]
[1776700704396,66.67,75662.6,0.0,-0.99475,0.0,0.77181]
[1776700708426,66.67,75654.91,0.0,-0.99479,0.0,0.76729]
[1776700709433,66.67,75648.96,0.0,-0.99481,0.0,0.76381]
[1776700710439,66.67,75648.52,0.0,-0.99482,0.0,0.76355]
[1776700713681,66.67,75639.34,0.0,-0.99486,0.0,0.75699]
[1776700715479,66.67,75643.17,0.0,-0.99485,0.0,0.75922]
[1776700716484,66.67,75657.74,0.0,-0.99478,0.0,0.76773]
[1776700717490,66.67,75660.69,0.0,-0.99477,0.0,0.76946]
[1776700722525,66.67,75659.18,0.0,-0.99478,0.0,0.76857]
[1776700726558,66.67,75668.7,0.0,-0.99474,0.0,0.77418]
[1776700727562,66.67,75677.31,0.0,-0.9947,0.0,0.77928]
[1776700728567,66.67,75674.57,0.0,-0.99471,0.0,0.77766]
[1776700733822,66.67,75686.14,0.0,-0.99466,0.0,0.78455]
[1776700734610,66.67,75686.14,0.0,-0.99466,0.0,0.78455]
[1776700737630,66.67,75691.55,0.0,-0.99463,0.0,0.78778]
[1776700742666,66.67,75692.43,0.0,-0.99463,0.0,0.78831]
[1776700747701,66.67,75693.93,0.0,-0.99462,0.0,0.78921]
[1776700752747,66.67,75693.67,0.0,-0.99462,0.0,0.78906]
[1776700753969,66.67,75704.29,0.0,-0.99458,0.0,0.79546]
[1776700755759,66.67,75709.77,0.0,-0.99455,0.0,0.79877]
[1776700756766,66.67,75713.89,0.0,-0.99453,0.0,0.80128]
[1776700758792,66.67,75705.26,0.0,-0.99457,0.0,0.79604]
[1776700759798,66.67,75699.21,0.0,-0.9946,0.0,0.79239]
[1776700760810,66.67,75701.46,0.0,-0.99459,0.0,0.79375]
[1776700762820,66.67,75710.95,0.0,-0.99455,0.0,0.79949]
[1776700764048,66.67,75716.21,0.0,-0.99452,0.0,0.80269]
[1776700764833,66.67,75716.21,0.0,-0.99452,0.0,0.80269]
[1776700765840,66.67,75721.22,0.0,-0.9945,0.0,0.80574]
[1776700770881,66.67,75722.12,0.0,-0.99449,0.0,0.80629]
[1776700774128,66.67,75709.72,0.0,-0.99456,0.0,0.79748]
[1776700774904,66.67,75709.72,0.0,-0.99456,0.0,0.79748]
[1776700779950,66.67,75705.57,0.0,-0.99458,0.0,0.79497]
[1776700782970,66.67,75699.37,0.0,-0.99461,0.0,0.79123]
[1776700784201,66.67,75704.41,0.0,-0.99458,0.0,0.79427]
[1776700785988,66.67,75702.87,0.0,-0.99459,0.0,0.79334]
[1776700786996,66.67,75711.19,0.0,-0.99455,0.0,0.79837]
[1776700788002,66.67,75712.98,0.0,-0.99454,0.0,0.79946]
[1776700791024,66.67,75717.49,0.0,-0.99452,0.0,0.8022]
[1776700794272,66.67,75724.98,0.0,-0.99449,0.0,0.80677]
[1776700796060,66.67,75724.98,0.0,-0.99449,0.0,0.80677]
[1776700797075,66.67,75719.17,0.0,-0.99452,0.0,0.80322]
[1776700798075,66.67,75709.97,0.0,-0.99456,0.0,0.79763]
[1776700799082,66.67,75711.03,0.0,-0.99455,0.0,0.79827]
[1776700802101,66.67,75716.63,0.0,-0.99453,0.0,0.80168]
[1776700803108,66.67,75719.51,0.0,-0.99451,0.0,0.80343]
[1776700804346,66.67,75707.24,0.0,-0.99457,0.0,0.79598]
[1776700806144,66.67,75710.52,0.0,-0.99456,0.0,0.79797]
[1776700809156,66.67,75702.18,0.0,-0.99459,0.0,0.79292]
[1776700810160,66.67,75689.43,0.0,-0.99465,0.0,0.78527]
[1776700811167,66.67,75688.81,0.0,-0.99465,0.0,0.78489]
[1776700814189,66.67,75673.32,0.0,-0.99472,0.0,0.77568]
[1776700815198,66.67,75666.29,0.0,-0.99475,0.0,0.77153]
[1776700816205,66.67,75664.73,0.0,-0.99476,0.0,0.77061]
[1776700821238,66.67,75662.46,0.0,-0.99477,0.0,0.76927]
[1776700826275,66.67,75659.38,0.0,-0.99479,0.0,0.76746]
[1776700829296,66.67,75647.71,0.0,-0.99484,0.0,0.76064]
[1776700830306,66.67,75645.44,0.0,-0.99485,0.0,0.75932]
[1776700833326,66.67,75645.84,0.0,-0.99485,0.0,0.75833]
[1776700838389,66.67,75650.45,0.0,-0.99483,0.0,0.76102]
[1776700839384,66.67,75656.3,0.0,-0.99481,0.0,0.76443]
[1776700840392,66.67,75673.32,0.0,-0.99473,0.0,0.77444]
[1776700841398,66.67,75674.37,0.0,-0.99473,0.0,0.77506]
[1776700842405,66.67,75667.7,0.0,-0.99476,0.0,0.77112]
[1776700843411,66.67,75666.61,0.0,-0.99476,0.0,0.77048]
[1776700848454,66.67,75662.18,0.0,-0.99478,0.0,0.76788]
[1776700850476,66.67,75647.9,0.0,-0.99484,0.0,0.75953]
[1776700851479,66.67,75635.55,0.0,-0.9949,0.0,0.75237]
[1776700852483,66.67,75629.12,0.0,-0.99493,0.0,0.74867]
[1776700853500,66.67,75618.18,0.0,-0.99497,0.0,0.7424]
[1776700854712,66.67,75605.34,0.0,-0.99503,0.0,0.7351]
[1776700860541,66.67,75607.41,0.0,-0.99502,0.0,0.73628]
[1776700863562,66.67,75614.08,0.0,-0.99499,0.0,0.74007]
[1776700864788,66.67,75597.52,0.0,-0.99506,0.0,0.73069]
[1776700866584,66.67,75584.7,0.0,-0.99511,0.0,0.7235]
[1776700867646,66.67,75583.3,0.0,-0.99512,0.0,0.72272]
[1776700869617,66.67,75596.21,0.0,-0.99506,0.0,0.72995]
[1776700870626,66.67,75591.06,0.0,-0.99509,0.0,0.72706]
[1776700871635,66.67,75581.88,0.0,-0.99512,0.0,0.72192]
[1776700873646,66.67,75598.19,0.0,-0.99506,0.0,0.73107]
[1776700876666,66.67,75588.56,0.0,-0.9951,0.0,0.72566]
[1776700877675,66.67,75578.6,0.0,-0.99514,0.0,0.7201]
[1776700882711,66.67,75578.91,0.0,-0.99514,0.0,0.72027]
[1776700887749,66.67,75577.64,0.0,-0.99514,0.0,0.71956]
[1776700888752,66.67,75569.02,0.0,-0.99518,0.0,0.71478]
[1776700891774,66.67,75575.08,0.0,-0.99516,0.0,0.71697]
[1776700895802,66.67,75579.6,0.0,-0.99514,0.0,0.71948]
[1776700900837,66.67,75576.19,0.0,-0.99516,0.0,0.71759]
[1776700905872,66.67,75578.49,0.0,-0.99515,0.0,0.71887]
[1776700908897,66.67,75590.81,0.0,-0.9951,0.0,0.72574]
[1776700909900,66.67,75607.4,0.0,-0.99503,0.0,0.73508]
[1776700911915,66.67,75616.11,0.0,-0.99499,0.0,0.74003]
[1776700915155,66.67,75625.81,0.0,-0.99495,0.0,0.74557]
[1776700915944,66.67,75625.81,0.0,-0.99495,0.0,0.74557]
[1776700919972,66.67,75632.31,0.0,-0.99492,0.0,0.7493]
[1776700922995,66.67,75638.24,0.0,-0.99489,0.0,0.75272]
[1776700924002,66.67,75657.5,0.0,-0.99481,0.0,0.76391]
[1776700925233,66.67,75658.24,0.0,-0.99481,0.0,0.76434]
[1776700931051,66.67,75663.27,0.0,-0.99478,0.0,0.76729]
[1776700936086,66.67,75660.6,0.0,-0.9948,0.0,0.76572]
[1776700937093,66.67,75654.44,0.0,-0.99482,0.0,0.76212]
[1776700938106,66.67,75653.74,0.0,-0.99483,0.0,0.76171]
[1776700943145,66.67,75653.7,0.0,-0.99483,0.0,0.76169]
[1776700945386,66.67,75642.15,0.0,-0.99488,0.0,0.75498]
[1776700946161,66.67,75642.15,0.0,-0.99488,0.0,0.75498]
[1776700947181,66.67,75636.95,0.0,-0.9949,0.0,0.75197]
[1776700948176,66.67,75633.98,0.0,-0.99491,0.0,0.75026]
[1776700953211,66.67,75632.08,0.0,-0.99493,0.0,0.74796]
[1776700958245,66.67,75640.67,0.0,-0.99489,0.0,0.75291]
[1776700960259,66.67,75642.55,0.0,-0.99488,0.0,0.754]
[1776700961267,66.67,75635.08,0.0,-0.99492,0.0,0.74969]
[1776700962274,66.67,75630.73,0.0,-0.99493,0.0,0.74719]
[1776700967311,66.67,75628.31,0.0,-0.99494,0.0,0.7458]
[1776700970329,66.67,75634.83,0.0,-0.99492,0.0,0.74954]
[1776700972343,66.67,75628.37,0.0,-0.99494,0.0,0.74583]
[1776700973350,66.67,75630.5,0.0,-0.99494,0.0,0.74705]
[1776700976373,66.67,75647.77,0.0,-0.99486,0.0,0.75702]
[1776700977380,66.67,75654.61,0.0,-0.99483,0.0,0.761]
[1776700978387,66.67,75654.98,0.0,-0.99483,0.0,0.76122]
[1776700982414,66.67,75646.17,0.0,-0.99487,0.0,0.75609]
[1776700983423,66.67,75643.99,0.0,-0.99488,0.0,0.75483]
[1776700985437,66.67,75640.36,0.0,-0.99489,0.0,0.75273]
[1776700990471,66.67,75638.77,0.0,-0.9949,0.0,0.75181]
[1776700995506,66.67,75638.47,0.0,-0.9949,0.0,0.75164]
[1776700997521,66.67,75630.64,0.0,-0.99493,0.0,0.74713]
[1776700998528,66.67,75621.29,0.0,-0.99497,0.0,0.74178]
[1776700999535,66.67,75613.14,0.0,-0.99501,0.0,0.73715]
[1776701004570,66.67,75611.9,0.0,-0.99501,0.0,0.73644]
[1776701009605,66.67,75616.54,0.0,-0.99499,0.0,0.73908]
[1776701014640,66.67,75617.15,0.0,-0.995,0.0,0.73823]
[1776701015877,66.67,75607.09,0.0,-0.99504,0.0,0.73253]
[1776701016657,66.67,75607.09,0.0,-0.99504,0.0,0.73253]
[1776701017662,66.67,75598.7,0.0,-0.99508,0.0,0.72781]
[1776701020688,66.67,75587.47,0.0,-0.99512,0.0,0.72152]
[1776701025947,66.67,75593.49,0.0,-0.9951,0.0,0.72488]
[1776701028742,66.67,75595.82,0.0,-0.99509,0.0,0.72619]
[1776701030756,66.67,75604.7,0.0,-0.99505,0.0,0.73118]
[1776701031764,66.67,75610.43,0.0,-0.99503,0.0,0.73442]
[1776701033776,66.67,75604.76,0.0,-0.99505,0.0,0.73122]
[1776701038812,66.67,75602.48,0.0,-0.99506,0.0,0.72993]
[1776701043852,66.67,75614.4,0.0,-0.99501,0.0,0.73667]
[1776701046091,66.67,75603.76,0.0,-0.99506,0.0,0.73065]
[1776701047879,66.67,75603.76,0.0,-0.99506,0.0,0.73065]
[1776701049893,66.67,75596.04,0.0,-0.99509,0.0,0.72631]
[1776701053921,66.67,75601.83,0.0,-0.99506,0.0,0.72956]
[1776701056161,66.67,75608.93,0.0,-0.99503,0.0,0.73357]
[1776701061978,66.67,75609.57,0.0,-0.99503,0.0,0.73393]
[1776701065023,66.67,75620.67,0.0,-0.99499,0.0,0.74023]
[1776701070042,66.67,75623.84,0.0,-0.99497,0.0,0.74204]
[1776701074069,66.67,75619.06,0.0,-0.995,0.0,0.73812]
[1776701079108,66.67,75617.86,0.0,-0.995,0.0,0.73744]
[1776701080113,66.67,75625.12,0.0,-0.99497,0.0,0.74157]
[1776701083132,66.67,75601.13,0.0,-0.99508,0.0,0.72799]
[1776701084141,66.67,75588.71,0.0,-0.99513,0.0,0.72104]
[1776701089216,66.67,75592.21,0.0,-0.99511,0.0,0.72299]
[1776701090198,66.67,75573.3,0.0,-0.99519,0.0,0.71249]
[1776701091238,66.67,75530.03,0.0,-0.99537,0.0,0.68895]
[1776701092214,66.67,75532.42,0.0,-0.99536,0.0,0.69023]
[1776701095235,66.67,75538.98,0.0,-0.99533,0.0,0.69376]
[1776701096454,66.67,75543.41,0.0,-0.99531,0.0,0.69616]
[1776701100270,66.67,75546.85,0.0,-0.9953,0.0,0.69802]
[1776701103293,66.67,75541.74,0.0,-0.99532,0.0,0.69525]
[1776701106524,66.67,75536.33,0.0,-0.99534,0.0,0.69233]
[1776701109333,66.67,75529.51,0.0,-0.99537,0.0,0.68867]
[1776701110340,66.67,75531.45,0.0,-0.99536,0.0,0.68971]
[1776701115375,66.67,75529.87,0.0,-0.99537,0.0,0.68886]
[1776701119404,66.67,75535.16,0.0,-0.99535,0.0,0.6917]
[1776701120413,66.67,75542.12,0.0,-0.99532,0.0,0.69546]
[1776701121421,66.67,75548.79,0.0,-0.99529,0.0,0.69907]
[1776701126668,66.67,75531.4,0.0,-0.99536,0.0,0.68968]
[1776701127463,66.67,75531.4,0.0,-0.99536,0.0,0.68968]
[1776701131506,66.67,75536.86,0.0,-0.99535,0.0,0.69148]
[1776701132515,66.67,75544.85,0.0,-0.99531,0.0,0.69579]
[1776701133517,66.67,75551.02,0.0,-0.99529,0.0,0.69914]
[1776701134523,66.67,75551.21,0.0,-0.99529,0.0,0.69924]
[1776701135530,66.67,75545.35,0.0,-0.99531,0.0,0.69606]
[1776701136739,66.67,75540.71,0.0,-0.99533,0.0,0.69356]
[1776701138552,66.67,75537.94,0.0,-0.99534,0.0,0.69206]
[1776701141576,66.67,75536.6,0.0,-0.99535,0.0,0.69134]
[1776701145602,66.67,75554.28,0.0,-0.99528,0.0,0.70091]
[1776701146609,66.67,75559.66,0.0,-0.99525,0.0,0.70384]
[1776701148623,66.67,75557.61,0.0,-0.99526,0.0,0.70273]
[1776701153680,66.67,75556.86,0.0,-0.99527,0.0,0.70232]
[1776701155672,66.67,75562.03,0.0,-0.99524,0.0,0.70514]
[1776701156681,66.67,75564.62,0.0,-0.99523,0.0,0.70656]
[1776701160711,66.67,75568.79,0.0,-0.99522,0.0,0.70885]
[1776701165744,66.67,75565.24,0.0,-0.99523,0.0,0.7069]
[1776701169773,66.67,75570.29,0.0,-0.99521,0.0,0.70967]
[1776701172802,66.67,75560.35,0.0,-0.99525,0.0,0.70422]
[1776701173823,66.67,75561.41,0.0,-0.99525,0.0,0.7048]
[1776701175821,66.67,75569.13,0.0,-0.99522,0.0,0.70903]
[1776701177063,66.67,75561.48,0.0,-0.99525,0.0,0.70484]
[1776701178848,66.67,75555.99,0.0,-0.99527,0.0,0.70184]
[1776701179855,66.67,75550.69,0.0,-0.99529,0.0,0.69896]
[1776701184890,66.67,75553.66,0.0,-0.99528,0.0,0.70057]
[1776701189925,66.67,75562.85,0.0,-0.99524,0.0,0.70559]
[1776701190932,66.67,75570.27,0.0,-0.99521,0.0,0.70966]
[1776701195967,66.67,75570.55,0.0,-0.99522,0.0,0.70865]
[1776701197206,66.67,75564.66,0.0,-0.99524,0.0,0.70542]
[1776701198988,66.67,75560.72,0.0,-0.99526,0.0,0.70327]
[1776701202010,66.67,75550.12,0.0,-0.9953,0.0,0.6975]
[1776701203016,66.67,75556.02,0.0,-0.99528,0.0,0.70071]
[1776701204025,66.67,75563.75,0.0,-0.99525,0.0,0.70493]
[1776701205032,66.67,75568.93,0.0,-0.99522,0.0,0.70777]
[1776701206037,66.67,75572.86,0.0,-0.99521,0.0,0.70993]
[1776701209058,66.67,75578.04,0.0,-0.99519,0.0,0.71278]
[1776701212079,66.67,75569.32,0.0,-0.99522,0.0,0.70798]
[1776701213087,66.67,75567.78,0.0,-0.99523,0.0,0.70713]
[1776701218122,66.67,75567.22,0.0,-0.99523,0.0,0.70683]
[1776701222156,66.67,75557.88,0.0,-0.99527,0.0,0.70172]
[1776701227422,66.67,75555.43,0.0,-0.99528,0.0,0.70039]
[1776701230210,66.67,75543.71,0.0,-0.99533,0.0,0.69403]
[1776701231217,66.67,75537.77,0.0,-0.99535,0.0,0.69083]
[1776701232224,66.67,75537.29,0.0,-0.99535,0.0,0.69058]
[1776701237492,66.67,75536.54,0.0,-0.99535,0.0,0.69017]
[1776701243302,66.67,75525.04,0.0,-0.9954,0.0,0.68402]
[1776701244309,66.67,75525.27,0.0,-0.9954,0.0,0.68414]
[1776701249345,66.67,75527.18,0.0,-0.99539,0.0,0.68516]
[1776701254378,66.67,75530.16,0.0,-0.99539,0.0,0.68562]
[1776701256394,66.67,75549.23,0.0,-0.99531,0.0,0.69588]
[1776701258407,66.67,75549.61,0.0,-0.99531,0.0,0.69608]
[1776701259414,66.67,75546.11,0.0,-0.99532,0.0,0.69419]
[1776701261437,66.67,75545.21,0.0,-0.99533,0.0,0.6937]
[1776701262440,66.67,75550.45,0.0,-0.99531,0.0,0.69654]
[1776701263446,66.67,75559.9,0.0,-0.99527,0.0,0.70167]
[1776701264455,66.67,75563.15,0.0,-0.99526,0.0,0.70344]
[1776701266482,66.67,75563.68,0.0,-0.99525,0.0,0.70373]
[1776701267706,66.67,75545.53,0.0,-0.99533,0.0,0.69388]
[1776701269489,66.67,75544.77,0.0,-0.99533,0.0,0.69347]
[1776701271504,66.67,75533.54,0.0,-0.99537,0.0,0.68743]
[1776701272510,66.67,75532.4,0.0,-0.99538,0.0,0.68682]
[1776701276538,66.67,75538.75,0.0,-0.99535,0.0,0.69022]
[1776701279561,66.67,75546.48,0.0,-0.99532,0.0,0.69439]
[1776701283587,66.67,75540.22,0.0,-0.99535,0.0,0.69101]
[1776701284597,66.67,75537.75,0.0,-0.99536,0.0,0.68969]
[1776701289629,66.67,75538.83,0.0,-0.99535,0.0,0.69027]
[1776701294664,66.67,75532.31,0.0,-0.99538,0.0,0.68677]
[1776701295683,66.67,75536.97,0.0,-0.99536,0.0,0.68927]
[1776701296679,66.67,75542.23,0.0,-0.99534,0.0,0.6921]
[1776701297916,66.67,75554.0,0.0,-0.99529,0.0,0.69846]
[1776701299700,66.67,75564.4,0.0,-0.99525,0.0,0.70413]
[1776701301723,66.67,75560.02,0.0,-0.99527,0.0,0.70174]
[1776701304744,66.67,75559.61,0.0,-0.99527,0.0,0.70151]
[1776701307765,66.67,75543.84,0.0,-0.99533,0.0,0.69296]
[1776701308775,66.67,75538.75,0.0,-0.99535,0.0,0.69022]
[1776701313810,66.67,75540.06,0.0,-0.99536,0.0,0.68979]
[1776701318845,66.67,75535.32,0.0,-0.99537,0.0,0.68725]
[1776701323881,66.67,75520.11,0.0,-0.99543,0.0,0.67914]
[1776701324889,66.67,75506.13,0.0,-0.99549,0.0,0.67176]
[1776701325896,66.67,75509.7,0.0,-0.99548,0.0,0.67364]
[1776701330931,66.67,75509.13,0.0,-0.99548,0.0,0.67334]
[1776701334959,66.67,75502.44,0.0,-0.9955,0.0,0.66982]
[1776701335966,66.67,75501.77,0.0,-0.99551,0.0,0.66947]
[1776701338235,66.67,75474.06,0.0,-0.99561,0.0,0.65508]
[1776701340196,66.67,75451.71,0.0,-0.9957,0.0,0.64367]
[1776701343307,66.67,75460.57,0.0,-0.99566,0.0,0.64817]
[1776701344143,66.67,75457.89,0.0,-0.99567,0.0,0.64681]
[1776701345148,66.67,75470.88,0.0,-0.99562,0.0,0.65345]
[1776701346155,66.67,75472.22,0.0,-0.99562,0.0,0.65414]
[1776701348330,66.67,75487.68,0.0,-0.99556,0.0,0.66212]
[1776701350178,66.67,75492.27,0.0,-0.99554,0.0,0.66451]
[1776701351186,66.67,75492.25,0.0,-0.99554,0.0,0.6645]
[1776701354207,66.67,75486.96,0.0,-0.99556,0.0,0.66175]
[1776701355213,66.67,75484.82,0.0,-0.99557,0.0,0.66064]
[1776701359241,66.67,75481.12,0.0,-0.99559,0.0,0.65872]
[1776701362261,66.67,75465.95,0.0,-0.99564,0.0,0.65092]
[1776701363269,66.67,75461.94,0.0,-0.99566,0.0,0.64887]
[1776701364276,66.67,75467.66,0.0,-0.99564,0.0,0.6518]
[1776701365283,66.67,75470.91,0.0,-0.99562,0.0,0.65346]
[1776701368477,66.67,75476.83,0.0,-0.9956,0.0,0.65651]
[1776701370321,66.67,75472.5,0.0,-0.99562,0.0,0.65428]
[1776701372335,66.67,75471.95,0.0,-0.99563,0.0,0.65291]
[1776701377375,66.67,75460.63,0.0,-0.99567,0.0,0.64712]
[1776701378545,66.67,75462.38,0.0,-0.99566,0.0,0.64801]
[1776701382410,66.67,75467.93,0.0,-0.99564,0.0,0.65085]
[1776701385431,66.67,75473.69,0.0,-0.99562,0.0,0.6538]
[1776701386438,66.67,75469.99,0.0,-0.99563,0.0,0.6519]
[1776701387450,66.67,75464.64,0.0,-0.99566,0.0,0.64916]
[1776701388616,66.67,75456.0,0.0,-0.99569,0.0,0.64477]
[1776701390469,66.67,75452.89,0.0,-0.9957,0.0,0.64319]
[1776701394496,66.67,75461.98,0.0,-0.99567,0.0,0.64781]
[1776701395505,66.67,75471.97,0.0,-0.99563,0.0,0.65292]
[1776701396510,66.67,75474.67,0.0,-0.99562,0.0,0.6543]
[1776701398685,66.67,75473.68,0.0,-0.99562,0.0,0.65379]
[1776701401545,66.67,75476.53,0.0,-0.99561,0.0,0.65526]
[1776701403560,66.67,75478.32,0.0,-0.9956,0.0,0.65618]
[1776701405575,66.67,75485.59,0.0,-0.99558,0.0,0.65994]
[1776701406580,66.67,75483.86,0.0,-0.99558,0.0,0.65904]
[1776701411616,66.67,75483.3,0.0,-0.99558,0.0,0.65875]
[1776701413629,66.67,75485.31,0.0,-0.99558,0.0,0.65979]
[1776701415643,66.67,75490.67,0.0,-0.99556,0.0,0.66257]
[1776701416650,66.67,75492.07,0.0,-0.99555,0.0,0.6633]
[1776701422693,66.67,75495.32,0.0,-0.99554,0.0,0.66499]
[1776701427727,66.67,75493.75,0.0,-0.99554,0.0,0.66417]
[1776701432769,66.67,75492.99,0.0,-0.99555,0.0,0.66267]
[1776701434779,66.67,75503.31,0.0,-0.99551,0.0,0.66805]
[1776701435786,66.67,75500.17,0.0,-0.99553,0.0,0.66641]
[1776701436795,66.67,75494.44,0.0,-0.99555,0.0,0.66343]
[1776701437800,66.67,75484.93,0.0,-0.99559,0.0,0.6585]
[1776701438966,66.67,75470.79,0.0,-0.99564,0.0,0.65122]
[1776701440825,66.67,75465.68,0.0,-0.99566,0.0,0.64861]
[1776701445858,66.67,75467.32,0.0,-0.99565,0.0,0.64945]
[1776701450901,66.67,75465.67,0.0,-0.99566,0.0,0.6486]
[1776701455930,66.67,75454.97,0.0,-0.9957,0.0,0.64316]
[1776701459957,66.67,75459.79,0.0,-0.99568,0.0,0.64561]
[1776701464993,66.67,75463.53,0.0,-0.99567,0.0,0.64751]
[1776701466000,66.67,75469.17,0.0,-0.99565,0.0,0.65039]
[1776701467007,66.67,75472.4,0.0,-0.99563,0.0,0.65205]
[1776701469176,66.67,75474.66,0.0,-0.99562,0.0,0.65321]
[1776701472043,66.67,75481.26,0.0,-0.9956,0.0,0.6566]
[1776701473050,66.67,75482.05,0.0,-0.9956,0.0,0.65701]
[1776701476072,66.67,75473.44,0.0,-0.99563,0.0,0.65258]
[1776701477079,66.67,75473.65,0.0,-0.99563,0.0,0.65269]
[1776701482115,66.67,75474.43,0.0,-0.99563,0.0,0.65309]
[1776701487150,66.67,75470.22,0.0,-0.99564,0.0,0.65093]
[1776701489164,66.67,75464.9,0.0,-0.99566,0.0,0.64821]
[1776701491180,66.67,75471.84,0.0,-0.99564,0.0,0.65067]
[1776701492186,66.67,75475.74,0.0,-0.99563,0.0,0.65267]
[1776701496216,66.67,75480.57,0.0,-0.99561,0.0,0.65515]
[1776701505279,66.67,75480.16,0.0,-0.99561,0.0,0.65494]
[1776701507292,66.67,75475.0,0.0,-0.99563,0.0,0.65229]
[1776701509460,66.67,75471.0,0.0,-0.99565,0.0,0.65024]
[1776701514341,66.67,75466.33,0.0,-0.99566,0.0,0.64785]
[1776701518370,66.67,75471.37,0.0,-0.99564,0.0,0.65043]
[1776701524411,66.67,75470.11,0.0,-0.99565,0.0,0.64978]
[1776701529608,66.67,75465.45,0.0,-0.99567,0.0,0.64741]
[1776701535495,66.67,75467.36,0.0,-0.99566,0.0,0.64838]
[1776701539678,66.67,75473.6,0.0,-0.99564,0.0,0.65157]
[1776701541536,66.67,75476.84,0.0,-0.99562,0.0,0.65323]
[1776701545564,66.67,75471.06,0.0,-0.99565,0.0,0.65027]
[1776701546571,66.67,75468.63,0.0,-0.99565,0.0,0.64903]
[1776701548590,66.67,75463.34,0.0,-0.99567,0.0,0.64633]
[1776701549749,66.67,75453.57,0.0,-0.99571,0.0,0.64137]
[1776701550602,66.67,75453.57,0.0,-0.99571,0.0,0.64137]
[1776701555642,66.67,75454.11,0.0,-0.99572,0.0,0.64057]
[1776701560679,66.67,75457.61,0.0,-0.9957,0.0,0.64234]
[1776701565712,66.67,75455.8,0.0,-0.99571,0.0,0.64142]
[1776701573770,66.67,75457.18,0.0,-0.9957,0.0,0.64212]
[1776701577806,66.67,75468.75,0.0,-0.99566,0.0,0.648]
[1776701578813,66.67,75470.15,0.0,-0.99566,0.0,0.64872]
[1776701581833,66.67,75480.08,0.0,-0.99562,0.0,0.6538]
[1776701582840,66.67,75486.6,0.0,-0.99559,0.0,0.65716]
[1776701583848,66.67,75484.76,0.0,-0.9956,0.0,0.65621]
[1776701587878,66.67,75479.06,0.0,-0.99562,0.0,0.65328]
[1776701588884,66.67,75470.46,0.0,-0.99565,0.0,0.64887]
[1776701590031,66.67,75466.3,0.0,-0.99567,0.0,0.64675]
[1776701595933,66.67,75457.6,0.0,-0.9957,0.0,0.64233]
[1776701596939,66.67,75458.29,0.0,-0.9957,0.0,0.64268]
[1776701602987,66.67,75457.55,0.0,-0.9957,0.0,0.64231]
[1776701607013,66.67,75452.63,0.0,-0.99572,0.0,0.63982]
[1776701609026,66.67,75442.28,0.0,-0.99576,0.0,0.63462]
[1776701613053,66.67,75428.81,0.0,-0.99582,0.0,0.62684]
[1776701618090,66.67,75426.98,0.0,-0.99582,0.0,0.62593]
[1776701623123,66.67,75428.62,0.0,-0.99582,0.0,0.62674]
[1776701628161,66.67,75428.03,0.0,-0.99582,0.0,0.62645]
[1776701633196,66.67,75427.7,0.0,-0.99582,0.0,0.62628]
[1776701639235,66.67,75428.02,0.0,-0.99582,0.0,0.62644]
[1776701644271,66.67,75426.17,0.0,-0.99583,0.0,0.62553]
[1776701649306,66.67,75423.07,0.0,-0.99584,0.0,0.62399]
[1776701654343,66.67,75424.06,0.0,-0.99583,0.0,0.62448]
[1776701659378,66.67,75435.4,0.0,-0.99579,0.0,0.63011]
[1776701660385,66.67,75436.44,0.0,-0.99579,0.0,0.63063]
[1776701661392,66.67,75430.47,0.0,-0.99581,0.0,0.62766]
[1776701662399,66.67,75429.44,0.0,-0.99581,0.0,0.62715]
[1776701667434,66.67,75426.66,0.0,-0.99582,0.0,0.62577]
[1776701672468,66.67,75427.19,0.0,-0.99583,0.0,0.62497]
[1776701676497,66.67,75432.53,0.0,-0.99581,0.0,0.62762]
[1776701678510,66.67,75434.05,0.0,-0.9958,0.0,0.62838]
[1776701683546,66.67,75433.24,0.0,-0.99581,0.0,0.62797]
[1776701685560,66.67,75434.94,0.0,-0.9958,0.0,0.62882]
[1776701689588,66.67,75431.52,0.0,-0.99581,0.0,0.62712]
[1776701694627,66.67,75428.12,0.0,-0.99583,0.0,0.62543]
[1776701699665,66.67,75429.04,0.0,-0.99582,0.0,0.62589]
[1776701704700,66.67,75430.78,0.0,-0.99582,0.0,0.62675]
[1776701709738,66.67,75427.12,0.0,-0.99583,0.0,0.62494]
[1776701714785,66.67,75429.19,0.0,-0.99582,0.0,0.62596]
[1776701719815,66.67,75426.06,0.0,-0.99583,0.0,0.62441]
[1776701724854,66.67,75426.14,0.0,-0.99583,0.0,0.62445]
[1776701728885,66.67,75420.44,0.0,-0.99585,0.0,0.62164]
[1776701732912,66.67,75411.11,0.0,-0.99589,0.0,0.61601]
[1776701733919,66.67,75409.07,0.0,-0.9959,0.0,0.61501]
[1776701736941,66.67,75398.0,0.0,-0.99594,0.0,0.60963]
[1776701737948,66.67,75387.95,0.0,-0.99598,0.0,0.60477]
[1776701738955,66.67,75381.48,0.0,-0.996,0.0,0.60166]
[1776701739963,66.67,75381.06,0.0,-0.996,0.0,0.60146]
[1776701741120,66.67,75375.26,0.0,-0.99602,0.0,0.59869]
[1776701741976,66.67,75375.26,0.0,-0.99602,0.0,0.59869]
[1776701743992,66.67,75381.82,0.0,-0.996,0.0,0.60183]
[1776701744997,66.67,75378.37,0.0,-0.99601,0.0,0.60017]
[1776701747013,66.67,75377.45,0.0,-0.99601,0.0,0.59973]
[1776701749029,66.67,75385.13,0.0,-0.99599,0.0,0.60342]
[1776701750032,66.67,75383.38,0.0,-0.99599,0.0,0.60257]
[1776701751190,66.67,75375.89,0.0,-0.99602,0.0,0.59899]
[1776701753056,66.67,75372.63,0.0,-0.99603,0.0,0.59743]
[1776701754070,66.67,75367.61,0.0,-0.99605,0.0,0.59505]
[1776701755084,66.67,75370.76,0.0,-0.99604,0.0,0.59654]
[1776701756085,66.67,75380.92,0.0,-0.996,0.0,0.6014]
[1776701757093,66.67,75384.02,0.0,-0.99599,0.0,0.60288]
[1776701761269,66.67,75375.81,0.0,-0.99602,0.0,0.59895]
[1776701763136,66.67,75377.45,0.0,-0.99601,0.0,0.59973]
[1776701764149,66.67,75370.31,0.0,-0.99604,0.0,0.59633]
[1776701765159,66.67,75356.04,0.0,-0.99609,0.0,0.58957]
[1776701766157,66.67,75359.23,0.0,-0.99608,0.0,0.59108]
[1776701767165,66.67,75366.05,0.0,-0.99605,0.0,0.59431]
[1776701768171,66.67,75363.18,0.0,-0.99606,0.0,0.59295]
[1776701771334,66.67,75376.08,0.0,-0.99602,0.0,0.59908]
[1776701773206,66.67,75379.58,0.0,-0.99601,0.0,0.60075]
[1776701777235,66.67,75380.19,0.0,-0.996,0.0,0.60105]
[1776701779252,66.67,75386.57,0.0,-0.99598,0.0,0.60411]
[1776701784294,66.67,75394.26,0.0,-0.99595,0.0,0.60782]
[1776701785302,66.67,75399.92,0.0,-0.99593,0.0,0.61056]
[1776701786306,66.67,75415.49,0.0,-0.99588,0.0,0.61815]
[1776701790340,66.67,75425.3,0.0,-0.99584,0.0,0.62298]
[1776701791475,66.67,75419.06,0.0,-0.99587,0.0,0.61886]
[1776701793362,66.67,75414.05,0.0,-0.99589,0.0,0.6164]
[1776701794367,66.67,75410.13,0.0,-0.9959,0.0,0.61448]
[1776701799409,66.67,75416.38,0.0,-0.99588,0.0,0.61754]
[1776701800413,66.67,75407.18,0.0,-0.99591,0.0,0.61305]
[1776701801546,66.67,75402.82,0.0,-0.99593,0.0,0.61093]
[1776701806455,66.67,75387.98,0.0,-0.99598,0.0,0.60375]
[1776701807474,66.67,75383.51,0.0,-0.996,0.0,0.60161]
[1776701808469,66.67,75385.48,0.0,-0.99599,0.0,0.60255]
[1776701809474,66.67,75394.58,0.0,-0.99596,0.0,0.60693]
[1776701810481,66.67,75390.13,0.0,-0.99597,0.0,0.60479]
[1776701812496,66.67,75387.15,0.0,-0.99599,0.0,0.60336]
[1776701813503,66.67,75379.0,0.0,-0.99601,0.0,0.59945]
[1776701814511,66.67,75379.16,0.0,-0.99601,0.0,0.59953]
[1776701817543,66.67,75368.71,0.0,-0.99605,0.0,0.59455]
[1776701818540,66.67,75350.69,0.0,-0.99611,0.0,0.58605]
[1776701819547,66.67,75345.41,0.0,-0.99613,0.0,0.58358]
[1776701820556,66.67,75344.19,0.0,-0.99613,0.0,0.58301]
[1776701821562,66.67,75350.99,0.0,-0.99611,0.0,0.58619]
[1776701822569,66.67,75351.58,0.0,-0.99611,0.0,0.58646]
[1776701823576,66.67,75361.63,0.0,-0.99607,0.0,0.5912]
[1776701824583,66.67,75365.54,0.0,-0.99606,0.0,0.59305]
[1776701825593,66.67,75370.78,0.0,-0.99604,0.0,0.59553]
[1776701826598,66.67,75372.54,0.0,-0.99604,0.0,0.59637]
[1776701830628,66.67,75378.04,0.0,-0.99602,0.0,0.59899]
[1776701831759,66.67,75370.11,0.0,-0.99604,0.0,0.59521]
[1776701833648,66.67,75367.98,0.0,-0.99605,0.0,0.5942]
[1776701838682,66.67,75373.88,0.0,-0.99603,0.0,0.59701]
[1776701843718,66.67,75371.92,0.0,-0.99604,0.0,0.59607]
[1776701844724,66.67,75379.06,0.0,-0.99601,0.0,0.59948]
[1776701845732,66.67,75382.98,0.0,-0.996,0.0,0.60135]
[1776701847747,66.67,75387.17,0.0,-0.99599,0.0,0.60336]
[1776701851899,66.67,75405.46,0.0,-0.99593,0.0,0.61117]
[1776701853794,66.67,75410.87,0.0,-0.99591,0.0,0.6138]
[1776701854802,66.67,75407.15,0.0,-0.99592,0.0,0.61199]
[1776701856815,66.67,75401.93,0.0,-0.99594,0.0,0.60945]
[1776701859841,66.67,75407.23,0.0,-0.99592,0.0,0.61203]
[1776701860845,66.67,75408.26,0.0,-0.99592,0.0,0.61253]
[1776701861968,66.67,75428.15,0.0,-0.99585,0.0,0.62228]
[1776701862859,66.67,75428.15,0.0,-0.99585,0.0,0.62228]
[1776701863865,66.67,75431.3,0.0,-0.99583,0.0,0.62383]
[1776701868899,66.67,75428.1,0.0,-0.99585,0.0,0.62225]
[1776701872040,66.67,75434.74,0.0,-0.99582,0.0,0.62553]
[1776701877966,66.67,75430.97,0.0,-0.99584,0.0,0.62367]
[1776701880988,66.67,75438.13,0.0,-0.99581,0.0,0.62722]
[1776701885013,66.67,75429.85,0.0,-0.99584,0.0,0.62312]
[1776701886021,66.67,75426.39,0.0,-0.99585,0.0,0.62141]
[1776701891055,66.67,75427.21,0.0,-0.99585,0.0,0.62181]
[1776701892185,66.67,75446.2,0.0,-0.99578,0.0,0.63124]
[1776701894077,66.67,75450.99,0.0,-0.99576,0.0,0.63363]
[1776701895085,66.67,75449.93,0.0,-0.99577,0.0,0.6331]
[1776701898105,66.67,75458.09,0.0,-0.99574,0.0,0.6372]
[1776701900119,66.67,75458.24,0.0,-0.99574,0.0,0.63727]
[1776701905158,66.67,75454.16,0.0,-0.99575,0.0,0.63522]
[1776701907171,66.67,75448.65,0.0,-0.99577,0.0,0.63246]
[1776701908178,66.67,75440.99,0.0,-0.9958,0.0,0.62864]
[1776701909185,66.67,75441.43,0.0,-0.9958,0.0,0.62886]
[1776701911199,66.67,75432.14,0.0,-0.99584,0.0,0.62319]
[1776701912323,66.67,75433.44,0.0,-0.99583,0.0,0.62383]
[1776701917241,66.67,75448.69,0.0,-0.99578,0.0,0.63141]
[1776701918248,66.67,75451.95,0.0,-0.99577,0.0,0.63304]
[1776701921268,66.67,75457.25,0.0,-0.99575,0.0,0.6357]
[1776701924294,66.67,75449.61,0.0,-0.99577,0.0,0.63187]
[1776701929325,66.67,75452.35,0.0,-0.99576,0.0,0.63324]
[1776701930336,66.67,75452.92,0.0,-0.99576,0.0,0.63353]
[1776701932463,66.67,75445.5,0.0,-0.99579,0.0,0.62982]
[1776701935368,66.67,75443.72,0.0,-0.9958,0.0,0.62893]
[1776701940402,66.67,75445.49,0.0,-0.99579,0.0,0.62981]
[1776701941409,66.67,75441.44,0.0,-0.9958,0.0,0.6278]
[1776701942536,66.67,75435.87,0.0,-0.99582,0.0,0.62503]
[1776701943423,66.67,75435.87,0.0,-0.99582,0.0,0.62503]
[1776701944430,66.67,75441.47,0.0,-0.9958,0.0,0.62781]
[1776701945437,66.67,75441.49,0.0,-0.9958,0.0,0.62782]
[1776701950472,66.67,75440.11,0.0,-0.99581,0.0,0.62714]
[1776701953493,66.67,75442.52,0.0,-0.9958,0.0,0.62834]
[1776701954499,66.67,75437.11,0.0,-0.99582,0.0,0.62565]
[1776701955509,66.67,75437.65,0.0,-0.99582,0.0,0.62592]
[1776701960542,66.67,75438.52,0.0,-0.99582,0.0,0.62635]
[1776701965577,66.67,75436.27,0.0,-0.99582,0.0,0.62523]
[1776701970613,66.67,75435.47,0.0,-0.99583,0.0,0.62484]
[1776701975648,66.67,75426.65,0.0,-0.99587,0.0,0.61943]
[1776701976657,66.67,75418.86,0.0,-0.99589,0.0,0.61561]
[1776701977662,66.67,75418.46,0.0,-0.99589,0.0,0.61541]
[1776701980690,66.67,75411.18,0.0,-0.99592,0.0,0.61186]
[1776701981693,66.67,75405.51,0.0,-0.99594,0.0,0.60911]
[1776701982699,66.67,75411.81,0.0,-0.99592,0.0,0.61217]
[1776701983706,66.67,75411.49,0.0,-0.99592,0.0,0.61201]
[1776701986727,66.67,75405.69,0.0,-0.99594,0.0,0.6092]
[1776701990756,66.67,75417.95,0.0,-0.9959,0.0,0.61516]
[1776701991761,66.67,75430.76,0.0,-0.99585,0.0,0.62145]
[1776701992770,66.67,75428.33,0.0,-0.99586,0.0,0.62025]
[1776701997803,66.67,75425.69,0.0,-0.99587,0.0,0.61896]
[1776701999820,66.67,75430.95,0.0,-0.99585,0.0,0.62155]
[1776702000826,66.67,75433.48,0.0,-0.99584,0.0,0.62279]
[1776702002968,66.67,75445.39,0.0,-0.9958,0.0,0.6287]
[1776702004861,66.67,75451.02,0.0,-0.99578,0.0,0.63151]
[1776702009892,66.67,75451.63,0.0,-0.99577,0.0,0.63181]
[1776702014927,66.67,75453.53,0.0,-0.99577,0.0,0.63276]
[1776702017950,66.67,75467.74,0.0,-0.99571,0.0,0.63991]
[1776702019962,66.67,75477.08,0.0,-0.99568,0.0,0.64464]
[1776702020969,66.67,75479.65,0.0,-0.99567,0.0,0.64595]
[1776702026004,66.67,75478.23,0.0,-0.99568,0.0,0.64523]
[1776702029029,66.67,75487.65,0.0,-0.99564,0.0,0.65004]
[1776702034063,66.67,75489.53,0.0,-0.99564,0.0,0.64991]
[1776702036077,66.67,75496.39,0.0,-0.99561,0.0,0.65343]
[1776702038098,66.67,75502.35,0.0,-0.99559,0.0,0.6565]
[1776702042120,66.67,75509.87,0.0,-0.99556,0.0,0.66039]
[1776702043248,66.67,75515.35,0.0,-0.99554,0.0,0.66324]
[1776702044133,66.67,75515.35,0.0,-0.99554,0.0,0.66324]
[1776702047155,66.67,75521.8,0.0,-0.99552,0.0,0.66661]
[1776702049170,66.67,75515.42,0.0,-0.99554,0.0,0.66328]
[1776702050187,66.67,75504.45,0.0,-0.99558,0.0,0.65758]
[1776702051192,66.67,75494.91,0.0,-0.99562,0.0,0.65267]
[1776702052194,66.67,75498.56,0.0,-0.99561,0.0,0.65454]
[1776702053322,66.67,75488.79,0.0,-0.99564,0.0,0.64953]
[1776702056224,66.67,75481.44,0.0,-0.99567,0.0,0.64577]
[1776702057227,66.67,75480.09,0.0,-0.99568,0.0,0.64509]
[1776702058237,66.67,75468.53,0.0,-0.99572,0.0,0.63923]
[1776702059243,66.67,75467.66,0.0,-0.99572,0.0,0.63879]
[1776702060249,66.67,75456.76,0.0,-0.99576,0.0,0.63331]
[1776702061257,66.67,75450.76,0.0,-0.99578,0.0,0.63031]
[1776702062272,66.67,75450.78,0.0,-0.99578,0.0,0.63032]
[1776702063401,66.67,75474.42,0.0,-0.9957,0.0,0.64221]
[1776702064277,66.67,75474.42,0.0,-0.9957,0.0,0.64221]
[1776702067298,66.67,75483.66,0.0,-0.99566,0.0,0.64691]
[1776702072344,66.67,75485.23,0.0,-0.99566,0.0,0.64771]
[1776702073479,66.67,75499.86,0.0,-0.9956,0.0,0.65521]
[1776702075355,66.67,75502.45,0.0,-0.99559,0.0,0.65655]
[1776702077370,66.67,75511.57,0.0,-0.99556,0.0,0.66127]
[1776702079385,66.67,75517.32,0.0,-0.99553,0.0,0.66427]
[1776702083551,66.67,75500.34,0.0,-0.9956,0.0,0.65546]
[1776702084420,66.67,75500.34,0.0,-0.9956,0.0,0.65546]
[1776702087454,66.67,75495.67,0.0,-0.99562,0.0,0.65306]
[1776702092481,66.67,75492.42,0.0,-0.99564,0.0,0.65029]
[1776702096510,66.67,75481.57,0.0,-0.99568,0.0,0.64475]
[1776702097517,66.67,75474.33,0.0,-0.9957,0.0,0.64108]
[1776702100539,66.67,75468.62,0.0,-0.99573,0.0,0.6382]
[1776702105574,66.67,75469.43,0.0,-0.99572,0.0,0.6386]
[1776702106581,66.67,75462.18,0.0,-0.99575,0.0,0.63495]
[1776702107587,66.67,75467.89,0.0,-0.99573,0.0,0.63783]
[1776702112622,66.67,75466.38,0.0,-0.99573,0.0,0.63707]
[1776702113767,66.67,75453.55,0.0,-0.99578,0.0,0.63063]
[1776702114644,66.67,75453.55,0.0,-0.99578,0.0,0.63063]
[1776702119679,66.67,75446.91,0.0,-0.99581,0.0,0.62733]
[1776702122695,66.67,75437.42,0.0,-0.99584,0.0,0.62262]
[1776702125716,66.67,75429.94,0.0,-0.99587,0.0,0.61894]
[1776702127732,66.67,75419.25,0.0,-0.99591,0.0,0.6137]
[1776702132766,66.67,75413.06,0.0,-0.99593,0.0,0.61069]
[1776702133917,66.67,75385.89,0.0,-0.99602,0.0,0.59761]
[1776702136804,66.67,75381.93,0.0,-0.99604,0.0,0.59572]
[1776702138822,66.67,75380.89,0.0,-0.99604,0.0,0.59523]
[1776702140831,66.67,75371.82,0.0,-0.99607,0.0,0.59093]
[1776702141839,66.67,75365.39,0.0,-0.99609,0.0,0.5879]
[1776702143852,66.67,75363.83,0.0,-0.9961,0.0,0.58716]
[1776702148888,66.67,75367.32,0.0,-0.99609,0.0,0.58881]
[1776702151911,66.67,75376.64,0.0,-0.99606,0.0,0.59219]
[1776702152918,66.67,75386.05,0.0,-0.99603,0.0,0.59666]
[1776702154932,66.67,75390.68,0.0,-0.99601,0.0,0.59887]
[1776702159972,66.67,75394.91,0.0,-0.996,0.0,0.60089]
[1776702165026,66.67,75391.88,0.0,-0.99601,0.0,0.59944]
[1776702169033,66.67,75399.73,0.0,-0.99598,0.0,0.60321]
[1776702170041,66.67,75401.05,0.0,-0.99598,0.0,0.60384]
[1776702172055,66.67,75393.92,0.0,-0.996,0.0,0.60042]
[1776702173061,66.67,75389.85,0.0,-0.99602,0.0,0.59847]
[1776702175076,66.67,75392.74,0.0,-0.99601,0.0,0.59986]
[1776702176083,66.67,75395.12,0.0,-0.996,0.0,0.601]
[1776702182126,66.67,75392.7,0.0,-0.99601,0.0,0.59984]
[1776702184271,66.67,75386.11,0.0,-0.99603,0.0,0.59669]
[1776702187163,66.67,75391.73,0.0,-0.99601,0.0,0.59937]
[1776702188173,66.67,75398.66,0.0,-0.99599,0.0,0.60269]
[1776702189174,66.67,75414.01,0.0,-0.99593,0.0,0.61011]
[1776702192195,66.67,75427.53,0.0,-0.99588,0.0,0.6167]
[1776702193202,66.67,75431.44,0.0,-0.99587,0.0,0.61862]
[1776702198238,66.67,75432.94,0.0,-0.99586,0.0,0.61936]
[1776702203273,66.67,75443.87,0.0,-0.99582,0.0,0.62475]
[1776702204414,66.67,75442.52,0.0,-0.99583,0.0,0.62409]
[1776702208313,66.67,75461.12,0.0,-0.99576,0.0,0.63335]
[1776702209316,66.67,75468.13,0.0,-0.99573,0.0,0.63687]
[1776702210322,66.67,75473.71,0.0,-0.99571,0.0,0.63969]
[1776702211329,66.67,75473.46,0.0,-0.99572,0.0,0.63848]
[1776702214484,66.67,75483.03,0.0,-0.99569,0.0,0.64332]
[1776702215358,66.67,75483.03,0.0,-0.99569,0.0,0.64332]
[1776702217372,66.67,75486.92,0.0,-0.99567,0.0,0.6453]
[1776702221401,66.67,75481.14,0.0,-0.99569,0.0,0.64237]
[1776702224560,66.67,75491.81,0.0,-0.99565,0.0,0.6478]
[1776702225429,66.67,75491.81,0.0,-0.99565,0.0,0.6478]
[1776702230463,66.67,75493.03,0.0,-0.99565,0.0,0.64842]
[1776702235499,66.67,75492.02,0.0,-0.99565,0.0,0.6479]
[1776702239668,66.67,75486.79,0.0,-0.99567,0.0,0.64524]
[1776702242555,66.67,75481.65,0.0,-0.99569,0.0,0.64262]
[1776702243696,66.67,75477.66,0.0,-0.99571,0.0,0.6406]
[1776702249602,66.67,75477.55,0.0,-0.99571,0.0,0.64055]
[1776702253766,66.67,75482.46,0.0,-0.99569,0.0,0.64304]
[1776702254638,66.67,75482.46,0.0,-0.99569,0.0,0.64304]
[1776702259673,66.67,75484.87,0.0,-0.99568,0.0,0.64426]
[1776702262696,66.67,75493.74,0.0,-0.99565,0.0,0.64878]
[1776702263837,66.67,75501.29,0.0,-0.99562,0.0,0.65265]
[1776702265715,66.67,75501.29,0.0,-0.99562,0.0,0.65265]
[1776702266721,66.67,75493.27,0.0,-0.99565,0.0,0.64854]
[1776702267729,66.67,75491.36,0.0,-0.99565,0.0,0.64757]
[1776702268736,66.67,75484.36,0.0,-0.99568,0.0,0.644]
[1776702269743,66.67,75484.22,0.0,-0.99568,0.0,0.64393]
[1776702274782,66.67,75487.93,0.0,-0.99567,0.0,0.64473]
[1776702279813,66.67,75491.72,0.0,-0.99566,0.0,0.64666]
[1776702284848,66.67,75492.61,0.0,-0.99566,0.0,0.64711]
[1776702289895,66.67,75471.21,0.0,-0.99574,0.0,0.63627]
[1776702292920,66.67,75462.86,0.0,-0.99577,0.0,0.63208]
[1776702294056,66.67,75452.56,0.0,-0.99581,0.0,0.62694]
[1776702294930,66.67,75452.56,0.0,-0.99581,0.0,0.62694]
[1776702296945,66.67,75457.86,0.0,-0.99579,0.0,0.62958]
[1776702299967,66.67,75452.53,0.0,-0.99581,0.0,0.62693]
[1776702305004,66.67,75449.29,0.0,-0.99582,0.0,0.62532]
[1776702307021,66.67,75443.73,0.0,-0.99584,0.0,0.62257]
[1776702308024,66.67,75442.72,0.0,-0.99584,0.0,0.62207]
[1776702310035,66.67,75437.68,0.0,-0.99586,0.0,0.61958]
[1776702311042,66.67,75431.59,0.0,-0.99588,0.0,0.61659]
[1776702313056,66.67,75430.69,0.0,-0.99588,0.0,0.61615]
[1776702314066,66.67,75441.93,0.0,-0.99584,0.0,0.62168]
[1776702316077,66.67,75448.62,0.0,-0.99582,0.0,0.62499]
[1776702318092,66.67,75448.41,0.0,-0.99582,0.0,0.62488]
[1776702323128,66.67,75444.37,0.0,-0.99584,0.0,0.62288]
[1776702328161,66.67,75447.07,0.0,-0.99583,0.0,0.62422]
[1776702333195,66.67,75445.31,0.0,-0.99584,0.0,0.62229]
[1776702337226,66.67,75434.71,0.0,-0.99588,0.0,0.61707]
[1776702338231,66.67,75430.83,0.0,-0.99589,0.0,0.61517]
[1776702342261,66.67,75423.46,0.0,-0.99592,0.0,0.61157]
[1776702344415,66.67,75417.61,0.0,-0.99594,0.0,0.60873]
[1776702350315,66.67,75420.13,0.0,-0.99593,0.0,0.60995]
[1776702353343,66.67,75397.22,0.0,-0.99601,0.0,0.59891]
[1776702354485,66.67,75390.66,0.0,-0.99603,0.0,0.59578]
[1776702359385,66.67,75387.75,0.0,-0.99604,0.0,0.5944]
[1776702364559,66.67,75390.58,0.0,-0.99603,0.0,0.59574]
[1776702369456,66.67,75385.21,0.0,-0.99605,0.0,0.59319]
[1776702370462,66.67,75371.64,0.0,-0.9961,0.0,0.58678]
[1776702371471,66.67,75366.57,0.0,-0.99612,0.0,0.5844]
[1776702372476,66.67,75365.07,0.0,-0.99612,0.0,0.5837]
[1776702374628,66.67,75356.02,0.0,-0.99615,0.0,0.57948]
[1776702377511,66.67,75350.85,0.0,-0.99617,0.0,0.57708]
[1776702379528,66.67,75356.58,0.0,-0.99615,0.0,0.57974]
[1776702380534,66.67,75358.51,0.0,-0.99614,0.0,0.58064]
[1776702385569,66.67,75360.04,0.0,-0.99614,0.0,0.58135]
[1776702390604,66.67,75360.28,0.0,-0.99614,0.0,0.58146]
[1776702393625,66.67,75368.39,0.0,-0.99612,0.0,0.58425]
[1776702394769,66.67,75364.31,0.0,-0.99613,0.0,0.58234]
[1776702397654,66.67,75360.81,0.0,-0.99614,0.0,0.58071]
[1776702399668,66.67,75366.24,0.0,-0.99612,0.0,0.58324]
[1776702400676,66.67,75366.15,0.0,-0.99612,0.0,0.5832]
[1776702405708,66.67,75368.46,0.0,-0.99612,0.0,0.58428]
[1776702410743,66.67,75367.72,0.0,-0.99612,0.0,0.58393]
[1776702414912,66.67,75353.38,0.0,-0.99617,0.0,0.57725]
[1776702416792,66.67,75352.36,0.0,-0.99617,0.0,0.57678]
[1776702421843,66.67,75350.24,0.0,-0.99618,0.0,0.5758]
[1776702425861,66.67,75352.71,0.0,-0.99617,0.0,0.57694]
[1776702427877,66.67,75360.63,0.0,-0.99614,0.0,0.58062]
[1776702429890,66.67,75368.16,0.0,-0.99612,0.0,0.58414]
[1776702430896,66.67,75372.64,0.0,-0.9961,0.0,0.58624]
[1776702431903,66.67,75375.7,0.0,-0.99609,0.0,0.58768]
[1776702436938,66.67,75378.46,0.0,-0.99608,0.0,0.58898]
[1776702438952,66.67,75372.88,0.0,-0.9961,0.0,0.58635]
[1776702441973,66.67,75369.43,0.0,-0.99611,0.0,0.58473]
[1776702445123,66.67,75375.17,0.0,-0.99609,0.0,0.58743]
[1776702451038,66.67,75366.82,0.0,-0.99613,0.0,0.5825]
[1776702452045,66.67,75366.14,0.0,-0.99613,0.0,0.58219]
[1776702457081,66.67,75372.72,0.0,-0.99611,0.0,0.58527]
[1776702458088,66.67,75379.7,0.0,-0.99608,0.0,0.58855]
[1776702459095,66.67,75385.01,0.0,-0.99607,0.0,0.59106]
[1776702460107,66.67,75387.53,0.0,-0.99606,0.0,0.59225]
[1776702465302,66.67,75382.38,0.0,-0.99608,0.0,0.58981]
[1776702471182,66.67,75380.62,0.0,-0.99608,0.0,0.58898]
[1776702476217,66.67,75376.05,0.0,-0.9961,0.0,0.58683]
[1776702478230,66.67,75375.15,0.0,-0.9961,0.0,0.58641]
[1776702482265,66.67,75382.78,0.0,-0.99607,0.0,0.59]
[1776702483274,66.67,75383.76,0.0,-0.99607,0.0,0.59046]
[1776702488305,66.67,75390.37,0.0,-0.99605,0.0,0.5936]
[1776702489314,66.67,75407.11,0.0,-0.99599,0.0,0.60159]
[1776702491327,66.67,75417.37,0.0,-0.99595,0.0,0.60653]
[1776702492334,66.67,75420.21,0.0,-0.99594,0.0,0.60791]
[1776702495356,66.67,75413.42,0.0,-0.99597,0.0,0.60463]
[1776702496362,66.67,75411.5,0.0,-0.99597,0.0,0.6037]
[1776702501397,66.67,75410.42,0.0,-0.99598,0.0,0.60318]
[1776702504418,66.67,75401.8,0.0,-0.99601,0.0,0.59904]
[1776702506434,66.67,75400.55,0.0,-0.99601,0.0,0.59845]
[1776702508450,66.67,75402.07,0.0,-0.99601,0.0,0.59917]
[1776702513482,66.67,75403.32,0.0,-0.99601,0.0,0.59874]
[1776702517509,66.67,75398.26,0.0,-0.99603,0.0,0.59633]
[1776702522544,66.67,75396.0,0.0,-0.99603,0.0,0.59525]
[1776702525729,66.67,75410.43,0.0,-0.99598,0.0,0.60215]
[1776702531608,66.67,75406.22,0.0,-0.996,0.0,0.60013]
[1776702536645,66.67,75410.94,0.0,-0.99598,0.0,0.6024]
[1776702541679,66.67,75407.14,0.0,-0.996,0.0,0.60057]
[1776702544700,66.67,75399.8,0.0,-0.99602,0.0,0.59706]
[1776702549736,66.67,75400.65,0.0,-0.99602,0.0,0.59747]
[1776702552758,66.67,75392.19,0.0,-0.99605,0.0,0.59344]
[1776702553765,66.67,75391.59,0.0,-0.99605,0.0,0.59315]
[1776702558800,66.67,75390.57,0.0,-0.99605,0.0,0.59267]
[1776702563835,66.67,75389.98,0.0,-0.99606,0.0,0.59239]
[1776702568872,66.67,75387.95,0.0,-0.99606,0.0,0.59143]
[1776702573906,66.67,75385.17,0.0,-0.99608,0.0,0.58909]
[1776702579105,66.67,75386.25,0.0,-0.99608,0.0,0.5896]
[1776702584984,66.67,75387.64,0.0,-0.99607,0.0,0.59026]
[1776702590024,66.67,75385.93,0.0,-0.99608,0.0,0.58945]
[1776702594046,66.67,75375.38,0.0,-0.99611,0.0,0.58449]
[1776702595054,66.67,75375.62,0.0,-0.99611,0.0,0.5846]
[1776702600093,66.67,75376.58,0.0,-0.99611,0.0,0.58505]
[1776702603122,66.67,75382.55,0.0,-0.99609,0.0,0.58786]
[1776702604124,66.67,75400.26,0.0,-0.99603,0.0,0.59625]
[1776702605130,66.67,75412.47,0.0,-0.99598,0.0,0.6021]
[1776702610165,66.67,75414.08,0.0,-0.99598,0.0,0.60287]
[1776702615200,66.67,75415.82,0.0,-0.99597,0.0,0.60371]
[1776702617214,66.67,75411.25,0.0,-0.99599,0.0,0.60151]
[1776702622249,66.67,75407.07,0.0,-0.996,0.0,0.59951]
[1776702626277,66.67,75413.05,0.0,-0.99598,0.0,0.60238]
[1776702628291,66.67,75418.39,0.0,-0.99596,0.0,0.60495]
[1776702633325,66.67,75416.51,0.0,-0.99598,0.0,0.603]
[1776702638362,66.67,75418.57,0.0,-0.99597,0.0,0.604]
[1776702640379,66.67,75412.91,0.0,-0.99599,0.0,0.60127]
[1776702641384,66.67,75392.85,0.0,-0.99606,0.0,0.59171]
[1776702642398,66.67,75393.43,0.0,-0.99606,0.0,0.59198]
[1776702644404,66.67,75385.52,0.0,-0.99608,0.0,0.58824]
[1776702647424,66.67,75382.58,0.0,-0.99609,0.0,0.58686]
[1776702652513,66.67,75384.1,0.0,-0.99609,0.0,0.58757]
[1776702653508,66.67,75371.91,0.0,-0.99613,0.0,0.58186]
[1776702654513,66.67,75370.2,0.0,-0.99614,0.0,0.58106]
[1776702659548,66.67,75376.07,0.0,-0.99612,0.0,0.5838]
[1776702664586,66.67,75372.21,0.0,-0.99613,0.0,0.582]
[1776702667606,66.67,75359.32,0.0,-0.99617,0.0,0.576]
[1776702672640,66.67,75361.17,0.0,-0.99617,0.0,0.57686]
[1776702674656,66.67,75352.41,0.0,-0.9962,0.0,0.57281]
[1776702675738,66.67,75346.55,0.0,-0.99622,0.0,0.57011]
[1776702676684,66.67,75352.2,0.0,-0.9962,0.0,0.57271]
[1776702677692,66.67,75375.3,0.0,-0.99612,0.0,0.58344]
[1776702678699,66.67,75375.16,0.0,-0.99612,0.0,0.58338]
[1776702681835,66.67,75380.76,0.0,-0.9961,0.0,0.586]
[1776702685748,66.67,75385.1,0.0,-0.99609,0.0,0.58804]
[1776702690784,66.67,75384.44,0.0,-0.99609,0.0,0.58773]
[1776702693816,66.67,75397.25,0.0,-0.99605,0.0,0.59277]
[1776702698856,66.67,75402.9,0.0,-0.99603,0.0,0.59546]
[1776702701977,66.67,75409.21,0.0,-0.99601,0.0,0.59847]
[1776702707910,66.67,75407.42,0.0,-0.99602,0.0,0.59761]
[1776702708916,66.67,75402.19,0.0,-0.99603,0.0,0.59512]
[1776702709924,66.67,75401.06,0.0,-0.99604,0.0,0.59458]
[1776702712049,66.67,75419.01,0.0,-0.99597,0.0,0.60317]
[1776702712945,66.67,75419.01,0.0,-0.99597,0.0,0.60317]
[1776702717980,66.67,75421.36,0.0,-0.99597,0.0,0.6043]
[1776702722119,66.67,75410.75,0.0,-0.996,0.0,0.59921]
[1776702723016,66.67,75410.75,0.0,-0.996,0.0,0.59921]
[1776702724022,66.67,75395.36,0.0,-0.99606,0.0,0.59187]
[1776702726037,66.67,75400.75,0.0,-0.99604,0.0,0.59443]
[1776702729060,66.67,75395.13,0.0,-0.99606,0.0,0.59176]
[1776702732094,66.67,75400.17,0.0,-0.99604,0.0,0.59416]
[1776702733092,66.67,75403.97,0.0,-0.99603,0.0,0.59597]
[1776702735106,66.67,75411.04,0.0,-0.996,0.0,0.59934]
[1776702737122,66.67,75409.68,0.0,-0.99601,0.0,0.59869]
[1776702739137,66.67,75423.89,0.0,-0.99596,0.0,0.60553]
[1776702744171,66.67,75427.49,0.0,-0.99594,0.0,0.60727]
[1776702749205,66.67,75426.81,0.0,-0.99595,0.0,0.60694]
[1776702754243,66.67,75425.06,0.0,-0.99596,0.0,0.60505]
[1776702759277,66.67,75425.6,0.0,-0.99596,0.0,0.60531]
[1776702764312,66.67,75427.01,0.0,-0.99595,0.0,0.60599]
[1776702769350,66.67,75422.87,0.0,-0.99597,0.0,0.60399]
[1776702774387,66.67,75423.28,0.0,-0.99597,0.0,0.60419]
[1776702779420,66.67,75424.58,0.0,-0.99596,0.0,0.60482]
[1776702782441,66.67,75418.53,0.0,-0.99598,0.0,0.6019]
[1776702784456,66.67,75426.32,0.0,-0.99596,0.0,0.60566]
[1776702785462,66.67,75437.34,0.0,-0.99592,0.0,0.61101]
[1776702790498,66.67,75441.05,0.0,-0.9959,0.0,0.61281]
[1776702792613,66.67,75456.65,0.0,-0.99585,0.0,0.62047]
[1776702793518,66.67,75456.65,0.0,-0.99585,0.0,0.62047]
[1776702798553,66.67,75452.35,0.0,-0.99586,0.0,0.61835]
[1776702800570,66.67,75446.93,0.0,-0.99588,0.0,0.61569]
[1776702805602,66.67,75444.93,0.0,-0.99589,0.0,0.61471]
[1776702810638,66.67,75436.07,0.0,-0.99592,0.0,0.61039]
[1776702811645,66.67,75427.53,0.0,-0.99596,0.0,0.6052]
[1776702812651,66.67,75428.65,0.0,-0.99595,0.0,0.60575]
[1776702817689,66.67,75426.43,0.0,-0.99596,0.0,0.60467]
[1776702818697,66.67,75436.32,0.0,-0.99593,0.0,0.60946]
[1776702819707,66.67,75450.2,0.0,-0.99588,0.0,0.61624]
[1776702821717,66.67,75455.76,0.0,-0.99586,0.0,0.61897]
[1776702825743,66.67,75453.04,0.0,-0.99587,0.0,0.61763]
[1776702827758,66.67,75460.12,0.0,-0.99584,0.0,0.62112]
[1776702831786,66.67,75451.78,0.0,-0.99587,0.0,0.61701]
[1776702835834,66.67,75447.77,0.0,-0.99589,0.0,0.61505]
[1776702837848,66.67,75437.17,0.0,-0.99592,0.0,0.60988]
[1776702838936,66.67,75436.89,0.0,-0.99592,0.0,0.60974]
[1776702844897,66.67,75433.14,0.0,-0.99594,0.0,0.60792]
[1776702849007,66.67,75428.05,0.0,-0.99596,0.0,0.60546]
[1776702850943,66.67,75419.33,0.0,-0.99599,0.0,0.60125]
[1776702851951,66.67,75426.72,0.0,-0.99596,0.0,0.60481]
[1776702852957,66.67,75427.68,0.0,-0.99596,0.0,0.60528]
[1776702854971,66.67,75421.62,0.0,-0.99598,0.0,0.60235]
[1776702859077,66.67,75428.07,0.0,-0.99596,0.0,0.60546]
[1776702861013,66.67,75421.29,0.0,-0.99598,0.0,0.6022]
[1776702862023,66.67,75419.37,0.0,-0.99599,0.0,0.60127]
[1776702866048,66.67,75434.7,0.0,-0.99593,0.0,0.60868]
[1776702867058,66.67,75442.26,0.0,-0.99591,0.0,0.61236]
[1776702872093,66.67,75442.15,0.0,-0.99591,0.0,0.61125]
[1776702874107,66.67,75435.71,0.0,-0.99594,0.0,0.60812]
[1776702877128,66.67,75429.74,0.0,-0.99596,0.0,0.60523]
[1776702882164,66.67,75430.58,0.0,-0.99595,0.0,0.60564]
[1776702887201,66.67,75415.15,0.0,-0.99601,0.0,0.59822]
[1776702888206,66.67,75412.73,0.0,-0.99602,0.0,0.59706]
[1776702891228,66.67,75419.09,0.0,-0.99599,0.0,0.6001]
[1776702892235,66.67,75424.35,0.0,-0.99598,0.0,0.60263]
[1776702893242,66.67,75425.15,0.0,-0.99597,0.0,0.60302]
[1776702898277,66.67,75423.12,0.0,-0.99598,0.0,0.60204]
[1776702901304,66.67,75411.12,0.0,-0.99602,0.0,0.59629]
[1776702902305,66.67,75395.4,0.0,-0.99608,0.0,0.58883]
[1776702903311,66.67,75389.81,0.0,-0.9961,0.0,0.5862]
[1776702904320,66.67,75386.59,0.0,-0.99611,0.0,0.58468]
[1776702908349,66.67,75382.48,0.0,-0.99612,0.0,0.58276]
[1776702912376,66.67,75376.42,0.0,-0.99614,0.0,0.57993]
[1776702917411,66.67,75377.52,0.0,-0.99614,0.0,0.58044]
[1776702919425,66.67,75363.54,0.0,-0.99619,0.0,0.57395]
[1776702920432,66.67,75355.49,0.0,-0.99621,0.0,0.57024]
[1776702925467,66.67,75357.41,0.0,-0.99621,0.0,0.57113]
[1776702928489,66.67,75362.94,0.0,-0.99619,0.0,0.57368]
[1776702932547,66.67,75357.87,0.0,-0.99621,0.0,0.57034]
[1776702933529,66.67,75346.97,0.0,-0.99625,0.0,0.56535]
[1776702935542,66.67,75351.09,0.0,-0.99623,0.0,0.56723]
[1776702939570,66.67,75344.93,0.0,-0.99625,0.0,0.56442]
[1776702940577,66.67,75338.03,0.0,-0.99628,0.0,0.56129]
[1776702945617,66.67,75335.92,0.0,-0.99628,0.0,0.56033]
[1776702946619,66.67,75349.37,0.0,-0.99624,0.0,0.56645]
[1776702951654,66.67,75352.09,0.0,-0.99623,0.0,0.56769]
[1776702956690,66.67,75350.94,0.0,-0.99623,0.0,0.56717]
[1776702957697,66.67,75344.41,0.0,-0.99626,0.0,0.56419]
[1776702958704,66.67,75337.39,0.0,-0.99628,0.0,0.561]
[1776702959791,66.67,75333.7,0.0,-0.99629,0.0,0.55933]
[1776702963739,66.67,75332.1,0.0,-0.9963,0.0,0.5586]
[1776702967767,66.67,75332.65,0.0,-0.99629,0.0,0.55885]
[1776702972802,66.67,75339.41,0.0,-0.99627,0.0,0.56191]
[1776702973808,66.67,75346.01,0.0,-0.99625,0.0,0.56491]
[1776702974817,66.67,75344.93,0.0,-0.99625,0.0,0.56442]
[1776702977838,66.67,75359.68,0.0,-0.99621,0.0,0.57117]
[1776702978850,66.67,75364.72,0.0,-0.99619,0.0,0.5735]
[1776702979945,66.67,75374.44,0.0,-0.99616,0.0,0.578]
[1776702980859,66.67,75374.44,0.0,-0.99616,0.0,0.578]
[1776702983881,66.67,75382.46,0.0,-0.99613,0.0,0.58174]
[1776702984889,66.67,75382.65,0.0,-0.99613,0.0,0.58183]
[1776702989923,66.67,75380.55,0.0,-0.99613,0.0,0.58085]
[1776702992944,66.67,75376.32,0.0,-0.99616,0.0,0.57787]
[1776702994959,66.67,75381.75,0.0,-0.99614,0.0,0.5804]
[1776703000103,66.67,75371.66,0.0,-0.99617,0.0,0.57571]
[1776703003015,66.67,75379.23,0.0,-0.99615,0.0,0.57922]
[1776703004023,66.67,75385.2,0.0,-0.99613,0.0,0.58201]
[1776703009056,66.67,75386.99,0.0,-0.99612,0.0,0.58285]
[1776703014091,66.67,75395.07,0.0,-0.99609,0.0,0.58664]
[1776703015099,66.67,75402.63,0.0,-0.99607,0.0,0.59021]
[1776703020242,66.67,75398.77,0.0,-0.99608,0.0,0.58838]
[1776703022161,66.67,75382.52,0.0,-0.99613,0.0,0.58076]
[1776703023164,66.67,75381.22,0.0,-0.99614,0.0,0.58015]
[1776703026187,66.67,75376.2,0.0,-0.99616,0.0,0.57781]
[1776703027193,66.67,75378.17,0.0,-0.99615,0.0,0.57873]
[1776703028200,66.67,75384.87,0.0,-0.99613,0.0,0.58185]
[1776703029207,66.67,75386.13,0.0,-0.99612,0.0,0.58244]
[1776703033235,66.67,75377.51,0.0,-0.99615,0.0,0.57842]
[1776703034243,66.67,75377.55,0.0,-0.99615,0.0,0.57844]
[1776703036257,66.67,75384.24,0.0,-0.99613,0.0,0.58156]
[1776703037263,66.67,75384.85,0.0,-0.99613,0.0,0.58184]
[1776703040383,66.67,75370.13,0.0,-0.99618,0.0,0.575]
[1776703041297,66.67,75370.13,0.0,-0.99618,0.0,0.575]
[1776703042302,66.67,75369.04,0.0,-0.99618,0.0,0.57449]
[1776703045326,66.67,75374.2,0.0,-0.99616,0.0,0.57688]
[1776703046331,66.67,75376.36,0.0,-0.99616,0.0,0.57789]
[1776703047338,66.67,75380.95,0.0,-0.99614,0.0,0.58002]
[1776703049352,66.67,75387.0,0.0,-0.99612,0.0,0.58285]
[1776703054387,66.67,75383.04,0.0,-0.99614,0.0,0.57999]
[1776703055394,66.67,75377.85,0.0,-0.99616,0.0,0.57757]
[1776703060525,66.67,75376.27,0.0,-0.99616,0.0,0.57684]
[1776703064457,66.67,75370.78,0.0,-0.99618,0.0,0.5743]
[1776703070595,66.67,75372.82,0.0,-0.99617,0.0,0.57524]
[1776703075536,66.67,75368.2,0.0,-0.99619,0.0,0.57311]
[1776703080665,66.67,75369.85,0.0,-0.99618,0.0,0.57387]
[1776703085606,66.67,75376.3,0.0,-0.99616,0.0,0.57685]
[1776703087620,66.67,75385.09,0.0,-0.99613,0.0,0.58095]
[1776703088626,66.67,75395.16,0.0,-0.9961,0.0,0.58566]
[1776703093662,66.67,75397.26,0.0,-0.99609,0.0,0.58665]
[1776703098697,66.67,75393.81,0.0,-0.9961,0.0,0.58503]
[1776703103732,66.67,75402.52,0.0,-0.99607,0.0,0.58913]
[1776703105747,66.67,75408.25,0.0,-0.99605,0.0,0.59185]
[1776703110878,66.67,75406.34,0.0,-0.99606,0.0,0.59094]
[1776703116823,66.67,75406.55,0.0,-0.99607,0.0,0.59002]
[1776703120947,66.67,75398.45,0.0,-0.99609,0.0,0.5862]
[1776703121858,66.67,75398.45,0.0,-0.99609,0.0,0.5862]
[1776703124879,66.67,75392.71,0.0,-0.99611,0.0,0.5835]
[1776703126893,66.67,75397.37,0.0,-0.9961,0.0,0.58569]
[1776703131927,66.67,75396.92,0.0,-0.9961,0.0,0.58548]
[1776703136967,66.67,75397.88,0.0,-0.99609,0.0,0.58593]
[1776703141087,66.67,75405.34,0.0,-0.99607,0.0,0.58944]
[1776703143008,66.67,75407.27,0.0,-0.99606,0.0,0.59036]
[1776703145028,66.67,75415.26,0.0,-0.99603,0.0,0.59415]
[1776703150059,66.67,75415.09,0.0,-0.99604,0.0,0.59407]
[1776703155097,66.67,75416.58,0.0,-0.99603,0.0,0.59478]
[1776703160130,66.67,75420.01,0.0,-0.99602,0.0,0.59642]
[1776703165166,66.67,75422.9,0.0,-0.99601,0.0,0.5978]
[1776703169200,66.67,75411.19,0.0,-0.99605,0.0,0.59222]
[1776703170208,66.67,75404.26,0.0,-0.99607,0.0,0.58893]
[1776703171301,66.67,75402.43,0.0,-0.99609,0.0,0.58705]
[1776703177257,66.67,75398.56,0.0,-0.9961,0.0,0.58523]
[1776703181373,66.67,75413.55,0.0,-0.99605,0.0,0.59231]
[1776703183298,66.67,75414.97,0.0,-0.99604,0.0,0.59299]
[1776703187326,66.67,75415.64,0.0,-0.99604,0.0,0.5933]
[1776703192361,66.67,75415.1,0.0,-0.99604,0.0,0.59305]
[1776703197397,66.67,75430.03,0.0,-0.99599,0.0,0.60018]
[1776703198404,66.67,75432.42,0.0,-0.99598,0.0,0.60133]
[1776703201512,66.67,75421.63,0.0,-0.99602,0.0,0.59616]
[1776703202432,66.67,75421.63,0.0,-0.99602,0.0,0.59616]
[1776703203439,66.67,75418.44,0.0,-0.99603,0.0,0.59464]
[1776703206462,66.67,75391.59,0.0,-0.99612,0.0,0.58196]
[1776703207474,66.67,75390.11,0.0,-0.99613,0.0,0.58127]
[1776703210514,66.67,75385.12,0.0,-0.99615,0.0,0.57894]
[1776703215532,66.67,75387.4,0.0,-0.99614,0.0,0.58]
[1776703220568,66.67,75388.69,0.0,-0.99613,0.0,0.58061]
[1776703225702,66.67,75385.97,0.0,-0.99614,0.0,0.57934]
[1776703230737,66.67,75387.02,0.0,-0.99614,0.0,0.57983]
[1776703233757,66.67,75394.66,0.0,-0.99612,0.0,0.58239]
[1776703234764,66.67,75401.93,0.0,-0.99609,0.0,0.5858]
[1776703235773,66.67,75400.06,0.0,-0.9961,0.0,0.58492]
[1776703238796,66.67,75409.41,0.0,-0.99607,0.0,0.58933]
[1776703239802,66.67,75416.14,0.0,-0.99605,0.0,0.59251]
[1776703240808,66.67,75416.46,0.0,-0.99604,0.0,0.59267]
[1776703243829,66.67,75421.74,0.0,-0.99603,0.0,0.59518]
[1776703245848,66.67,75414.78,0.0,-0.99605,0.0,0.59187]
[1776703248866,66.67,75413.33,0.0,-0.99605,0.0,0.59118]
[1776703253901,66.67,75418.71,0.0,-0.99604,0.0,0.59374]
[1776703256926,66.67,75421.52,0.0,-0.99603,0.0,0.59508]
[1776703260956,66.67,75416.45,0.0,-0.99604,0.0,0.59266]
[1776703265991,66.67,75422.11,0.0,-0.99602,0.0,0.59536]
[1776703267003,66.67,75430.1,0.0,-0.996,0.0,0.59918]
[1776703268012,66.67,75435.38,0.0,-0.99598,0.0,0.60171]
[1776703269010,66.67,75455.47,0.0,-0.99591,0.0,0.61145]
[1776703270018,66.67,75465.71,0.0,-0.99587,0.0,0.61646]
[1776703271025,66.67,75461.56,0.0,-0.99588,0.0,0.61442]
[1776703272035,66.67,75456.23,0.0,-0.9959,0.0,0.61182]
[1776703274047,66.67,75465.7,0.0,-0.99587,0.0,0.61646]
[1776703275057,66.67,75473.32,0.0,-0.99584,0.0,0.62021]
[1776703276062,66.67,75473.16,0.0,-0.99584,0.0,0.62013]
[1776703278074,66.67,75478.19,0.0,-0.99582,0.0,0.62262]
[1776703283122,66.67,75494.68,0.0,-0.99576,0.0,0.63083]
[1776703284120,66.67,75504.19,0.0,-0.99573,0.0,0.63561]
[1776703287142,66.67,75515.84,0.0,-0.99568,0.0,0.6415]
[1776703292195,66.67,75519.66,0.0,-0.99568,0.0,0.64235]
[1776703296222,66.67,75525.65,0.0,-0.99565,0.0,0.64541]
[1776703298237,66.67,75544.36,0.0,-0.99558,0.0,0.65502]
[1776703299244,66.67,75547.5,0.0,-0.99557,0.0,0.65665]
[1776703304284,66.67,75545.67,0.0,-0.99558,0.0,0.6557]
[1776703305290,66.67,75552.62,0.0,-0.99555,0.0,0.6593]
[1776703306297,66.67,75559.22,0.0,-0.99553,0.0,0.66274]
[1776703307305,66.67,75569.14,0.0,-0.99549,0.0,0.66794]
[1776703308312,66.67,75571.73,0.0,-0.99548,0.0,0.6693]
[1776703311333,66.67,75575.39,0.0,-0.99546,0.0,0.67123]
[1776703314357,66.67,75563.41,0.0,-0.99551,0.0,0.66493]
[1776703315361,66.67,75556.67,0.0,-0.99554,0.0,0.66141]
[1776703316368,66.67,75562.13,0.0,-0.99551,0.0,0.66426]
[1776703317375,66.67,75555.89,0.0,-0.99554,0.0,0.66101]
[1776703318382,66.67,75549.21,0.0,-0.99556,0.0,0.65753]
[1776703319392,66.67,75544.77,0.0,-0.99558,0.0,0.65523]
[1776703324428,66.67,75535.94,0.0,-0.99562,0.0,0.65068]
[1776703325433,66.67,75534.85,0.0,-0.99562,0.0,0.65012]
[1776703326443,66.67,75528.91,0.0,-0.99564,0.0,0.64707]
[1776703327446,66.67,75527.64,0.0,-0.99565,0.0,0.64642]
[1776703330473,66.67,75523.86,0.0,-0.99566,0.0,0.64449]
[1776703335505,66.67,75522.24,0.0,-0.99567,0.0,0.64367]
[1776703338525,66.67,75515.13,0.0,-0.99569,0.0,0.64005]
[1776703339535,66.67,75508.87,0.0,-0.99572,0.0,0.63689]
[1776703340540,66.67,75506.48,0.0,-0.99573,0.0,0.63568]
[1776703342555,66.67,75497.33,0.0,-0.99576,0.0,0.63108]
[1776703343582,66.67,75497.53,0.0,-0.99576,0.0,0.63118]
[1776703344569,66.67,75503.17,0.0,-0.99574,0.0,0.63401]
[1776703345574,66.67,75503.27,0.0,-0.99574,0.0,0.63406]
[1776703349605,66.67,75509.11,0.0,-0.99572,0.0,0.63701]
[1776703354638,66.67,75506.32,0.0,-0.99573,0.0,0.63452]
[1776703359678,66.67,75509.68,0.0,-0.99572,0.0,0.63621]
[1776703364709,66.67,75510.35,0.0,-0.99572,0.0,0.63655]
[1776703368745,66.67,75522.26,0.0,-0.99567,0.0,0.64258]
[1776703369749,66.67,75534.14,0.0,-0.99563,0.0,0.64865]
[1776703370756,66.67,75522.0,0.0,-0.99568,0.0,0.64245]
[1776703371776,66.67,75514.09,0.0,-0.99571,0.0,0.63844]
[1776703372770,66.67,75517.72,0.0,-0.99569,0.0,0.64028]
[1776703373777,66.67,75527.62,0.0,-0.99565,0.0,0.64532]
[1776703374784,66.67,75523.6,0.0,-0.99567,0.0,0.64327]
[1776703376798,66.67,75524.03,0.0,-0.99567,0.0,0.64349]
[1776703379820,66.67,75517.36,0.0,-0.99569,0.0,0.6401]
[1776703380827,66.67,75519.96,0.0,-0.99568,0.0,0.64142]
[1776703383870,66.67,75524.48,0.0,-0.99567,0.0,0.64372]
[1776703388882,66.67,75522.98,0.0,-0.99567,0.0,0.64295]
[1776703393918,66.67,75521.35,0.0,-0.99568,0.0,0.64212]
[1776703397949,66.67,75514.91,0.0,-0.9957,0.0,0.63885]
[1776703398953,66.67,75511.56,0.0,-0.99571,0.0,0.63716]
[1776703399961,66.67,75502.46,0.0,-0.99575,0.0,0.63258]
[1776703404995,66.67,75500.59,0.0,-0.99576,0.0,0.63164]
[1776703410031,66.67,75500.2,0.0,-0.99576,0.0,0.63144]
[1776703415066,66.67,75497.96,0.0,-0.99577,0.0,0.62924]
[1776703420101,66.67,75486.41,0.0,-0.99581,0.0,0.62349]
[1776703425150,66.67,75486.73,0.0,-0.99581,0.0,0.62365]
[1776703427150,66.67,75494.91,0.0,-0.99578,0.0,0.62772]
[1776703428157,66.67,75501.42,0.0,-0.99576,0.0,0.63098]
[1776703434200,66.67,75497.88,0.0,-0.99577,0.0,0.6292]
[1776703439235,66.67,75492.88,0.0,-0.99579,0.0,0.62671]
[1776703444271,66.67,75482.02,0.0,-0.99583,0.0,0.62132]
[1776703449306,66.67,75482.83,0.0,-0.99583,0.0,0.62172]
[1776703454341,66.67,75485.81,0.0,-0.99582,0.0,0.62319]
[1776703459376,66.67,75494.0,0.0,-0.99579,0.0,0.62727]
[1776703460386,66.67,75494.68,0.0,-0.99578,0.0,0.62761]
[1776703465420,66.67,75486.51,0.0,-0.99581,0.0,0.62354]
[1776703469445,66.67,75483.89,0.0,-0.99582,0.0,0.62224]
[1776703471460,66.67,75478.52,0.0,-0.99585,0.0,0.61852]
[1776703476497,66.67,75482.97,0.0,-0.99583,0.0,0.62072]
[1776703478511,66.67,75486.1,0.0,-0.99582,0.0,0.62227]
[1776703480525,66.67,75482.44,0.0,-0.99584,0.0,0.62046]
[1776703485566,66.67,75480.96,0.0,-0.99584,0.0,0.61973]
[1776703490601,66.67,75477.88,0.0,-0.99585,0.0,0.61821]
[1776703494629,66.67,75483.86,0.0,-0.99583,0.0,0.62116]
[1776703497651,66.67,75484.1,0.0,-0.99583,0.0,0.62128]
[1776703502686,66.67,75482.44,0.0,-0.99584,0.0,0.62046]
[1776703503703,66.67,75490.77,0.0,-0.99581,0.0,0.62459]
[1776703504701,66.67,75491.54,0.0,-0.9958,0.0,0.62497]
[1776703505708,66.67,75481.9,0.0,-0.99584,0.0,0.62019]
[1776703506716,66.67,75479.88,0.0,-0.99585,0.0,0.6192]
[1776703508729,66.67,75489.05,0.0,-0.99581,0.0,0.62373]
[1776703509740,66.67,75488.58,0.0,-0.99581,0.0,0.6235]
[1776703514773,66.67,75487.72,0.0,-0.99582,0.0,0.62307]
[1776703516789,66.67,75493.51,0.0,-0.9958,0.0,0.62595]
[1776703518800,66.67,75496.96,0.0,-0.99578,0.0,0.62767]
[1776703523836,66.67,75494.83,0.0,-0.99579,0.0,0.62661]
[1776703528873,66.67,75489.4,0.0,-0.99581,0.0,0.62391]
[1776703534914,66.67,75489.99,0.0,-0.99582,0.0,0.62313]
[1776703539948,66.67,75491.25,0.0,-0.99581,0.0,0.62376]
[1776703542969,66.67,75497.05,0.0,-0.99579,0.0,0.62664]
[1776703546997,66.67,75502.92,0.0,-0.99577,0.0,0.62957]
[1776703551027,66.67,75513.16,0.0,-0.99573,0.0,0.63471]
[1776703552032,66.67,75518.58,0.0,-0.99571,0.0,0.63745]
[1776703555088,66.67,75529.32,0.0,-0.99567,0.0,0.6429]
[1776703556060,66.67,75539.23,0.0,-0.99563,0.0,0.64796]
[1776703558080,66.67,75551.13,0.0,-0.99559,0.0,0.65409]
[1776703559083,66.67,75557.16,0.0,-0.99556,0.0,0.65721]
[1776703563111,66.67,75564.67,0.0,-0.99553,0.0,0.66112]
[1776703568146,66.67,75558.9,0.0,-0.99556,0.0,0.65811]
[1776703573182,66.67,75547.73,0.0,-0.9956,0.0,0.65233]
[1776703577213,66.67,75542.15,0.0,-0.99562,0.0,0.64946]
[1776703583251,66.67,75538.65,0.0,-0.99563,0.0,0.64767]
[1776703588290,66.67,75538.55,0.0,-0.99563,0.0,0.64762]
[1776703591311,66.67,75545.02,0.0,-0.99562,0.0,0.64984]
[1776703595371,66.67,75533.89,0.0,-0.99566,0.0,0.64414]
[1776703596346,66.67,75533.89,0.0,-0.99566,0.0,0.64414]
[1776703598368,66.67,75522.97,0.0,-0.9957,0.0,0.63858]
[1776703602397,66.67,75508.94,0.0,-0.99575,0.0,0.63151]
[1776703605420,66.67,75501.76,0.0,-0.99578,0.0,0.62792]
[1776703608441,66.67,75507.26,0.0,-0.99576,0.0,0.63067]
[1776703612469,66.67,75497.53,0.0,-0.9958,0.0,0.62581]
[1776703616496,66.67,75504.75,0.0,-0.99577,0.0,0.62941]
[1776703621533,66.67,75505.13,0.0,-0.99577,0.0,0.6296]
[1776703624552,66.67,75499.17,0.0,-0.99579,0.0,0.62663]
[1776703626576,66.67,75494.27,0.0,-0.99581,0.0,0.62419]
[1776703631602,66.67,75494.91,0.0,-0.9958,0.0,0.6245]
[1776703635654,66.67,75489.4,0.0,-0.99582,0.0,0.62177]
[1776703638651,66.67,75484.14,0.0,-0.99584,0.0,0.61917]
[1776703643687,66.67,75484.81,0.0,-0.99584,0.0,0.6195]
[1776703645701,66.67,75479.69,0.0,-0.99586,0.0,0.61698]
[1776703647715,66.67,75467.35,0.0,-0.9959,0.0,0.61093]
[1776703648722,66.67,75463.58,0.0,-0.99592,0.0,0.6091]
[1776703650737,66.67,75461.91,0.0,-0.99592,0.0,0.60828]
[1776703655800,66.67,75463.83,0.0,-0.99592,0.0,0.60817]
[1776703658794,66.67,75471.38,0.0,-0.9959,0.0,0.61185]
[1776703663838,66.67,75470.22,0.0,-0.9959,0.0,0.61128]
[1776703665848,66.67,75465.61,0.0,-0.99592,0.0,0.60903]
[1776703670883,66.67,75464.47,0.0,-0.99592,0.0,0.60848]
[1776703675940,66.67,75466.75,0.0,-0.99591,0.0,0.60959]
[1776703678942,66.67,75475.96,0.0,-0.99588,0.0,0.61409]
[1776703679949,66.67,75476.89,0.0,-0.99588,0.0,0.61454]
[1776703682969,66.67,75482.54,0.0,-0.99586,0.0,0.61732]
[1776703684985,66.67,75476.88,0.0,-0.99588,0.0,0.61454]
[1776703688011,66.67,75470.2,0.0,-0.9959,0.0,0.61127]
[1776703693049,66.67,75470.48,0.0,-0.9959,0.0,0.61141]
[1776703694050,66.67,75460.12,0.0,-0.99594,0.0,0.60637]
[1776703695057,66.67,75449.09,0.0,-0.99598,0.0,0.60104]
[1776703696065,66.67,75449.49,0.0,-0.99598,0.0,0.60123]
[1776703701099,66.67,75453.43,0.0,-0.99596,0.0,0.60313]
[1776703706135,66.67,75456.34,0.0,-0.99595,0.0,0.60453]
[1776703711169,66.67,75451.07,0.0,-0.99598,0.0,0.60095]
[1776703716204,66.67,75450.95,0.0,-0.99598,0.0,0.60089]
[1776703721239,66.67,75452.07,0.0,-0.99597,0.0,0.60143]
[1776703726295,66.67,75449.11,0.0,-0.99598,0.0,0.60001]
[1776703731309,66.67,75452.31,0.0,-0.99597,0.0,0.60155]
[1776703736345,66.67,75450.18,0.0,-0.99598,0.0,0.60052]
[1776703742386,66.67,75450.2,0.0,-0.99598,0.0,0.60053]
[1776703745407,66.67,75443.06,0.0,-0.996,0.0,0.5971]
[1776703748430,66.67,75436.42,0.0,-0.99603,0.0,0.59393]
[1776703750444,66.67,75429.89,0.0,-0.99605,0.0,0.59083]
[1776703754471,66.67,75423.48,0.0,-0.99607,0.0,0.58779]
[1776703756484,66.67,75417.63,0.0,-0.99609,0.0,0.58504]
[1776703761523,66.67,75410.46,0.0,-0.99612,0.0,0.58167]
[1776703763536,66.67,75402.33,0.0,-0.99615,0.0,0.57787]
[1776703764544,66.67,75395.12,0.0,-0.99617,0.0,0.57453]
[1776703765555,66.67,75387.05,0.0,-0.9962,0.0,0.5708]
[1776703766577,66.67,75377.52,0.0,-0.99623,0.0,0.56642]
[1776703767564,66.67,75364.97,0.0,-0.99627,0.0,0.5607]
[1776703772599,66.67,75366.28,0.0,-0.99627,0.0,0.56031]
[1776703777638,66.67,75366.12,0.0,-0.99627,0.0,0.56023]
[1776703779652,66.67,75361.53,0.0,-0.99629,0.0,0.55816]
[1776703784683,66.67,75362.92,0.0,-0.99628,0.0,0.55878]
[1776703786722,66.67,75351.74,0.0,-0.99632,0.0,0.55374]
[1776703787707,66.67,75345.62,0.0,-0.99634,0.0,0.551]
[1776703788715,66.67,75340.33,0.0,-0.99636,0.0,0.54864]
[1776703790728,66.67,75336.78,0.0,-0.99637,0.0,0.54706]
[1776703793747,66.67,75345.56,0.0,-0.99634,0.0,0.55097]
[1776703794753,66.67,75345.84,0.0,-0.99634,0.0,0.5511]
[1776703799789,66.67,75344.97,0.0,-0.99634,0.0,0.55071]
[1776703803818,66.67,75348.36,0.0,-0.99633,0.0,0.55223]
[1776703806842,66.67,75355.54,0.0,-0.99631,0.0,0.55545]
[1776703807846,66.67,75361.46,0.0,-0.99629,0.0,0.55812]
[1776703808853,66.67,75367.17,0.0,-0.99627,0.0,0.56071]
[1776703809863,66.67,75367.12,0.0,-0.99627,0.0,0.56069]
[1776703812886,66.67,75372.39,0.0,-0.99625,0.0,0.56308]
[1776703814896,66.67,75364.62,0.0,-0.99628,0.0,0.55955]
[1776703816908,66.67,75353.53,0.0,-0.99632,0.0,0.55455]
[1776703817915,66.67,75352.15,0.0,-0.99632,0.0,0.55393]
[1776703822952,66.67,75352.79,0.0,-0.99632,0.0,0.55421]
[1776703823960,66.67,75346.52,0.0,-0.99634,0.0,0.5514]
[1776703824966,66.67,75339.72,0.0,-0.99636,0.0,0.54837]
[1776703825974,66.67,75338.92,0.0,-0.99636,0.0,0.54801]
[1776703831008,66.67,75337.57,0.0,-0.99637,0.0,0.54644]
[1776703834041,66.67,75348.37,0.0,-0.99634,0.0,0.55126]
[1776703835039,66.67,75352.98,0.0,-0.99632,0.0,0.55332]
[1776703836045,66.67,75353.22,0.0,-0.99632,0.0,0.55343]
[1776703838067,66.67,75358.73,0.0,-0.9963,0.0,0.55591]
[1776703839067,66.67,75359.23,0.0,-0.9963,0.0,0.55613]
[1776703844102,66.67,75360.91,0.0,-0.9963,0.0,0.55689]
[1776703849137,66.67,75363.32,0.0,-0.99629,0.0,0.55798]
[1776703853171,66.67,75357.77,0.0,-0.99631,0.0,0.55548]
[1776703855179,66.67,75338.5,0.0,-0.99637,0.0,0.54685]
[1776703856186,66.67,75335.92,0.0,-0.99638,0.0,0.54571]
[1776703861243,66.67,75340.76,0.0,-0.99636,0.0,0.54786]
[1776703862241,66.67,75348.13,0.0,-0.99634,0.0,0.55115]
[1776703863249,66.67,75350.76,0.0,-0.99633,0.0,0.55233]
[1776703866273,66.67,75353.72,0.0,-0.99632,0.0,0.55365]
[1776703869296,66.67,75358.77,0.0,-0.9963,0.0,0.55593]
[1776703871314,66.67,75363.78,0.0,-0.99629,0.0,0.55819]
[1776703876347,66.67,75367.06,0.0,-0.99628,0.0,0.55967]
[1776703880373,66.67,75360.51,0.0,-0.9963,0.0,0.55671]
[1776703881380,66.67,75359.69,0.0,-0.9963,0.0,0.55634]
[1776703886415,66.67,75358.48,0.0,-0.99631,0.0,0.5558]
[1776703890444,66.67,75367.22,0.0,-0.99628,0.0,0.55975]
[1776703891450,66.67,75372.24,0.0,-0.99627,0.0,0.56104]
[1776703892457,66.67,75368.94,0.0,-0.99628,0.0,0.55954]
[1776703893464,66.67,75359.0,0.0,-0.99631,0.0,0.55505]
[1776703894471,66.67,75356.65,0.0,-0.99632,0.0,0.55399]
[1776703899515,66.67,75355.57,0.0,-0.99632,0.0,0.55351]
[1776703901520,66.67,75340.51,0.0,-0.99637,0.0,0.54678]
[1776703904542,66.67,75347.46,0.0,-0.99635,0.0,0.54987]
[1776703906556,66.67,75357.97,0.0,-0.99631,0.0,0.55459]
[1776703907562,66.67,75367.49,0.0,-0.99628,0.0,0.55888]
[1776703912599,66.67,75376.97,0.0,-0.99625,0.0,0.56319]
[1776703917633,66.67,75377.7,0.0,-0.99625,0.0,0.56352]
[1776703922668,66.67,75379.71,0.0,-0.99624,0.0,0.56444]
[1776703923675,66.67,75386.14,0.0,-0.99622,0.0,0.56738]
[1776703928710,66.67,75387.27,0.0,-0.99622,0.0,0.5679]
[1776703933746,66.67,75372.21,0.0,-0.99627,0.0,0.56102]
[1776703934753,66.67,75363.72,0.0,-0.99629,0.0,0.55718]
[1776703939804,66.67,75368.15,0.0,-0.99628,0.0,0.55918]
[1776703940805,66.67,75378.68,0.0,-0.99625,0.0,0.56397]
[1776703943823,66.67,75385.16,0.0,-0.99622,0.0,0.56693]
[1776703945837,66.67,75390.34,0.0,-0.99621,0.0,0.56931]
[1776703949868,66.67,75379.06,0.0,-0.99624,0.0,0.56414]
[1776703954910,66.67,75379.46,0.0,-0.99625,0.0,0.56333]
[1776703959940,66.67,75380.11,0.0,-0.99625,0.0,0.56363]
[1776703961954,66.67,75381.54,0.0,-0.99624,0.0,0.56428]
[1776703963970,66.67,75387.58,0.0,-0.99622,0.0,0.56704]
[1776703964975,66.67,75388.62,0.0,-0.99622,0.0,0.56752]
[1776703970011,66.67,75386.7,0.0,-0.99622,0.0,0.56664]
[1776703973044,66.67,75392.03,0.0,-0.99621,0.0,0.56909]
[1776703974050,66.67,75392.5,0.0,-0.99621,0.0,0.5693]
[1776703976065,66.67,75399.01,0.0,-0.99618,0.0,0.57231]
[1776703977071,66.67,75397.27,0.0,-0.99619,0.0,0.5715]
[1776703982112,66.67,75399.49,0.0,-0.99618,0.0,0.57253]
[1776703983122,66.67,75407.35,0.0,-0.99616,0.0,0.57617]
[1776703984128,66.67,75410.18,0.0,-0.99615,0.0,0.57749]
[1776703986147,66.67,75411.22,0.0,-0.99614,0.0,0.57797]
[1776703991176,66.67,75410.11,0.0,-0.99615,0.0,0.57745]
[1776703994198,66.67,75404.26,0.0,-0.99617,0.0,0.57474]
[1776703997219,66.67,75397.99,0.0,-0.99619,0.0,0.57183]
[1776704002255,66.67,75400.11,0.0,-0.99618,0.0,0.57281]
[1776704005274,66.67,75392.9,0.0,-0.9962,0.0,0.56949]
[1776704010310,66.67,75384.19,0.0,-0.99623,0.0,0.56549]
[1776704011322,66.67,75381.37,0.0,-0.99625,0.0,0.56321]
[1776704013331,66.67,75375.2,0.0,-0.99627,0.0,0.5604]
[1776704014337,66.67,75367.84,0.0,-0.99629,0.0,0.55707]
[1776704015345,66.67,75361.62,0.0,-0.99631,0.0,0.55427]
[1776704016353,66.67,75363.96,0.0,-0.99631,0.0,0.55532]
[1776704021388,66.67,75360.82,0.0,-0.99632,0.0,0.55391]
[1776704027431,66.67,75360.07,0.0,-0.99632,0.0,0.55357]
[1776704032470,66.67,75349.63,0.0,-0.99635,0.0,0.5489]
[1776704033477,66.67,75352.86,0.0,-0.99634,0.0,0.55034]
[1776704035492,66.67,75342.4,0.0,-0.99638,0.0,0.54568]
[1776704036502,66.67,75338.07,0.0,-0.99639,0.0,0.54376]
[1776704038513,66.67,75337.29,0.0,-0.99639,0.0,0.54341]
[1776704042540,66.67,75341.0,0.0,-0.99638,0.0,0.54506]
[1776704047575,66.67,75343.3,0.0,-0.99637,0.0,0.54608]
[1776704048638,66.67,75348.87,0.0,-0.99636,0.0,0.54856]
[1776704051604,66.67,75343.1,0.0,-0.99637,0.0,0.54599]
[1776704052614,66.67,75339.2,0.0,-0.99639,0.0,0.54426]
[1776704055631,66.67,75344.44,0.0,-0.99637,0.0,0.54658]
[1776704057645,66.67,75350.44,0.0,-0.99635,0.0,0.54926]
[1776704062680,66.67,75351.89,0.0,-0.99635,0.0,0.5499]
[1776704065702,66.67,75362.46,0.0,-0.99631,0.0,0.55464]
[1776704066709,66.67,75363.18,0.0,-0.99631,0.0,0.55497]
[1776704071744,66.67,75364.68,0.0,-0.99631,0.0,0.55466]
[1776704076778,66.67,75361.38,0.0,-0.99632,0.0,0.55318]
[1776704081814,66.67,75357.39,0.0,-0.99633,0.0,0.55139]
[1776704086851,66.67,75357.08,0.0,-0.99634,0.0,0.55125]
[1776704088865,66.67,75364.12,0.0,-0.99631,0.0,0.55441]
[1776704093899,66.67,75366.44,0.0,-0.99631,0.0,0.55546]
[1776704096920,66.67,75371.44,0.0,-0.99629,0.0,0.55771]
[1776704101955,66.67,75371.63,0.0,-0.99629,0.0,0.5578]
[1776704105983,66.67,75367.86,0.0,-0.9963,0.0,0.5561]
[1776704110011,66.67,75375.2,0.0,-0.99628,0.0,0.55941]
[1776704115047,66.67,75375.63,0.0,-0.99627,0.0,0.55961]
[1776704120082,66.67,75376.99,0.0,-0.99627,0.0,0.56023]
[1776704125118,66.67,75372.88,0.0,-0.99628,0.0,0.55836]
[1776704127131,66.67,75362.11,0.0,-0.99632,0.0,0.55351]
[1776704128138,66.67,75348.85,0.0,-0.99636,0.0,0.54758]
[1776704129146,66.67,75346.19,0.0,-0.99637,0.0,0.54639]
[1776704134181,66.67,75346.01,0.0,-0.99638,0.0,0.54534]
[1776704139289,66.67,75344.81,0.0,-0.99638,0.0,0.54481]
[1776704147274,66.67,75344.88,0.0,-0.99638,0.0,0.54484]
[1776704152311,66.67,75348.86,0.0,-0.99637,0.0,0.54661]
[1776704157346,66.67,75352.5,0.0,-0.99636,0.0,0.54823]
[1776704162385,66.67,75353.15,0.0,-0.99635,0.0,0.54852]
[1776704167421,66.67,75356.43,0.0,-0.99634,0.0,0.54998]
[1776704172456,66.67,75353.73,0.0,-0.99635,0.0,0.54878]
[1776704177496,66.67,75364.35,0.0,-0.99632,0.0,0.55353]
[1776704178503,66.67,75363.71,0.0,-0.99632,0.0,0.55325]
[1776704181526,66.67,75354.68,0.0,-0.99635,0.0,0.5492]
[1776704182532,66.67,75350.66,0.0,-0.99636,0.0,0.54741]
[1776704184555,66.67,75333.75,0.0,-0.99642,0.0,0.53993]
[1776704185562,66.67,75330.44,0.0,-0.99643,0.0,0.53847]
[1776704190597,66.67,75325.01,0.0,-0.99645,0.0,0.53609]
[1776704195632,66.67,75324.39,0.0,-0.99645,0.0,0.53486]
[1776704202681,66.67,75320.81,0.0,-0.99646,0.0,0.5333]
[1776704205703,66.67,75334.02,0.0,-0.99642,0.0,0.53908]
[1776704206709,66.67,75337.41,0.0,-0.99641,0.0,0.54057]
[1776704208757,66.67,75347.07,0.0,-0.99638,0.0,0.54484]
[1776704209793,66.67,75357.95,0.0,-0.99635,0.0,0.54969]
[1776704211745,66.67,75360.75,0.0,-0.99634,0.0,0.55094]
[1776704216783,66.67,75359.77,0.0,-0.99634,0.0,0.5505]
[1776704221819,66.67,75360.39,0.0,-0.99634,0.0,0.55078]
[1776704223834,66.67,75357.93,0.0,-0.99635,0.0,0.54968]
[1776704224840,66.67,75352.9,0.0,-0.99636,0.0,0.54743]
[1776704225850,66.67,75347.7,0.0,-0.99638,0.0,0.54512]
[1776704230883,66.67,75350.59,0.0,-0.99637,0.0,0.54641]
[1776704235921,66.67,75353.06,0.0,-0.99636,0.0,0.54751]
[1776704240956,66.67,75350.0,0.0,-0.99637,0.0,0.54614]
[1776704245992,66.67,75353.3,0.0,-0.99636,0.0,0.54761]
[1776704249012,66.67,75362.39,0.0,-0.99633,0.0,0.55167]
[1776704253041,66.67,75358.28,0.0,-0.99635,0.0,0.54886]
[1776704255055,66.67,75351.57,0.0,-0.99637,0.0,0.54587]
[1776704258077,66.67,75357.49,0.0,-0.99635,0.0,0.54851]
[1776704259083,66.67,75372.66,0.0,-0.9963,0.0,0.55531]
[1776704264119,66.67,75373.56,0.0,-0.9963,0.0,0.55572]
[1776704270161,66.67,75373.71,0.0,-0.9963,0.0,0.55578]
[1776704273181,66.67,75370.42,0.0,-0.99631,0.0,0.5543]
[1776704278224,66.67,75367.34,0.0,-0.99632,0.0,0.55292]
[1776704280286,66.67,75354.18,0.0,-0.99636,0.0,0.54703]
[1776704282244,66.67,75343.64,0.0,-0.9964,0.0,0.54236]
[1776704283251,66.67,75333.7,0.0,-0.99643,0.0,0.53798]
[1776704284258,66.67,75330.78,0.0,-0.99644,0.0,0.5367]
[1776704289293,66.67,75326.53,0.0,-0.99645,0.0,0.53484]
[1776704290301,66.67,75321.53,0.0,-0.99647,0.0,0.53266]
[1776704291308,66.67,75319.77,0.0,-0.99647,0.0,0.5319]
[1776704295335,66.67,75313.06,0.0,-0.9965,0.0,0.52899]
[1776704297350,66.67,75308.33,0.0,-0.99651,0.0,0.52695]
[1776704302387,66.67,75311.31,0.0,-0.9965,0.0,0.52823]
[1776704307430,66.67,75310.3,0.0,-0.9965,0.0,0.5278]
[1776704312461,66.67,75312.47,0.0,-0.9965,0.0,0.52779]
[1776704313469,66.67,75305.94,0.0,-0.99652,0.0,0.52497]
[1776704314476,66.67,75305.62,0.0,-0.99652,0.0,0.52484]
[1776704319510,66.67,75304.99,0.0,-0.99653,0.0,0.52457]
[1776704324547,66.67,75304.36,0.0,-0.99653,0.0,0.5243]
[1776704326564,66.67,75305.93,0.0,-0.99652,0.0,0.52497]
[1776704329597,66.67,75314.19,0.0,-0.9965,0.0,0.52853]
[1776704330685,66.67,75315.68,0.0,-0.99649,0.0,0.52917]
[1776704334701,66.67,75319.49,0.0,-0.99648,0.0,0.53083]
[1776704339736,66.67,75320.62,0.0,-0.99648,0.0,0.53132]
[1776704344771,66.67,75318.42,0.0,-0.99648,0.0,0.53036]
[1776704349806,66.67,75317.85,0.0,-0.99649,0.0,0.53011]
[1776704354841,66.67,75317.93,0.0,-0.99649,0.0,0.53015]
[1776704359880,66.67,75313.31,0.0,-0.9965,0.0,0.52815]
[1776704361892,66.67,75302.26,0.0,-0.99654,0.0,0.52339]
[1776704362898,66.67,75301.85,0.0,-0.99654,0.0,0.52322]
[1776704367934,66.67,75303.26,0.0,-0.99653,0.0,0.52382]
[1776704375996,66.67,75303.02,0.0,-0.99654,0.0,0.52278]
[1776704381027,66.67,75302.89,0.0,-0.99654,0.0,0.52272]
[1776704386062,66.67,75302.77,0.0,-0.99654,0.0,0.52267]
[1776704391098,66.67,75305.29,0.0,-0.99653,0.0,0.52375]
[1776704392104,66.67,75313.25,0.0,-0.99651,0.0,0.52718]
[1776704397161,66.67,75320.81,0.0,-0.99648,0.0,0.53045]
[1776704398151,66.67,75328.26,0.0,-0.99646,0.0,0.53369]
[1776704399157,66.67,75340.93,0.0,-0.99642,0.0,0.53924]
[1776704404195,66.67,75342.43,0.0,-0.99641,0.0,0.5399]
[1776704405203,66.67,75350.17,0.0,-0.99639,0.0,0.54331]
[1776704406208,66.67,75355.0,0.0,-0.99637,0.0,0.54545]
[1776704409229,66.67,75351.52,0.0,-0.99639,0.0,0.54391]
[1776704413258,66.67,75344.42,0.0,-0.99641,0.0,0.54077]
[1776704414265,66.67,75352.49,0.0,-0.99638,0.0,0.54434]
[1776704419286,66.67,75353.02,0.0,-0.99638,0.0,0.54458]
[1776704424335,66.67,75363.2,0.0,-0.99635,0.0,0.54911]
[1776704429373,66.67,75364.73,0.0,-0.99634,0.0,0.54979]
[1776704432416,66.67,75371.7,0.0,-0.99633,0.0,0.55193]
[1776704433419,66.67,75379.84,0.0,-0.9963,0.0,0.5556]
[1776704434429,66.67,75376.87,0.0,-0.99631,0.0,0.55426]
[1776704439461,66.67,75381.69,0.0,-0.99629,0.0,0.55643]
[1776704444495,66.67,75381.89,0.0,-0.99629,0.0,0.55652]
[1776704448525,66.67,75376.84,0.0,-0.99631,0.0,0.55424]
[1776704449530,66.67,75373.88,0.0,-0.99632,0.0,0.55291]
[1776704450538,66.67,75384.04,0.0,-0.99629,0.0,0.55749]
[1776704451549,66.67,75387.1,0.0,-0.99628,0.0,0.55888]
[1776704456578,66.67,75386.96,0.0,-0.99628,0.0,0.55882]
[1776704461614,66.67,75382.37,0.0,-0.99629,0.0,0.55674]
[1776704465642,66.67,75392.39,0.0,-0.99626,0.0,0.56128]
[1776704466650,66.67,75393.75,0.0,-0.99625,0.0,0.5619]
[1776704471689,66.67,75391.86,0.0,-0.99626,0.0,0.56104]
[1776704476721,66.67,75393.88,0.0,-0.99625,0.0,0.56196]
[1776704481755,66.67,75385.4,0.0,-0.99628,0.0,0.55811]
[1776704482762,66.67,75371.52,0.0,-0.99633,0.0,0.55185]
[1776704483779,66.67,75347.43,0.0,-0.9964,0.0,0.54114]
[1776704484777,66.67,75341.92,0.0,-0.99642,0.0,0.53871]
[1776704489813,66.67,75341.81,0.0,-0.99642,0.0,0.53866]
[1776704492833,66.67,75349.13,0.0,-0.99641,0.0,0.54092]
[1776704493840,66.67,75357.3,0.0,-0.99638,0.0,0.54453]
[1776704494847,66.67,75361.21,0.0,-0.99637,0.0,0.54627]
[1776704496860,66.67,75363.96,0.0,-0.99636,0.0,0.5475]
[1776704503911,66.67,75368.19,0.0,-0.99634,0.0,0.54938]
[1776704505923,66.67,75362.13,0.0,-0.99636,0.0,0.54668]
[1776704508944,66.67,75368.99,0.0,-0.99634,0.0,0.54974]
[1776704510958,66.67,75370.69,0.0,-0.99634,0.0,0.5505]
[1776704515994,66.67,75365.61,0.0,-0.99635,0.0,0.54823]
[1776704520026,66.67,75357.66,0.0,-0.99638,0.0,0.54469]
[1776704521031,66.67,75354.58,0.0,-0.99639,0.0,0.54333]
[1776704526067,66.67,75354.31,0.0,-0.99639,0.0,0.54321]
[1776704530094,66.67,75364.29,0.0,-0.99636,0.0,0.54764]
[1776704531101,66.67,75368.86,0.0,-0.99634,0.0,0.54968]
[1776704532108,66.67,75369.99,0.0,-0.99634,0.0,0.55019]
[1776704535129,66.67,75355.38,0.0,-0.99639,0.0,0.54368]
[1776704536139,66.67,75353.81,0.0,-0.99639,0.0,0.54299]
[1776704537148,66.67,75341.51,0.0,-0.99643,0.0,0.53757]
[1776704538155,66.67,75339.31,0.0,-0.99644,0.0,0.5366]
[1776704541178,66.67,75329.93,0.0,-0.99647,0.0,0.53251]
[1776704543188,66.67,75330.06,0.0,-0.99647,0.0,0.53256]
[1776704546210,66.67,75322.93,0.0,-0.99649,0.0,0.52947]
[1776704547219,66.67,75317.07,0.0,-0.99651,0.0,0.52693]
[1776704548224,66.67,75305.43,0.0,-0.99654,0.0,0.52193]
[1776704549233,66.67,75301.89,0.0,-0.99655,0.0,0.52042]
[1776704550238,66.67,75300.79,0.0,-0.99656,0.0,0.51995]
[1776704555273,66.67,75300.88,0.0,-0.99656,0.0,0.51905]
[1776704560311,66.67,75302.82,0.0,-0.99656,0.0,0.51988]
[1776704565351,66.67,75299.63,0.0,-0.99657,0.0,0.51852]
[1776704567360,66.67,75318.38,0.0,-0.99651,0.0,0.52655]
[1776704568366,66.67,75325.15,0.0,-0.99649,0.0,0.52948]
[1776704572394,66.67,75330.46,0.0,-0.99647,0.0,0.53178]
[1776704575424,66.67,75336.22,0.0,-0.99645,0.0,0.53429]
[1776704576444,66.67,75347.73,0.0,-0.99642,0.0,0.53934]
[1776704577449,66.67,75362.14,0.0,-0.99637,0.0,0.54571]
[1776704578445,66.67,75408.81,0.0,-0.99622,0.0,0.56679]
[1776704579451,66.67,75458.8,0.0,-0.99604,0.0,0.59014]
[1776704580471,66.67,75426.95,0.0,-0.99615,0.0,0.57517]
[1776704581480,66.67,75416.61,0.0,-0.99619,0.0,0.57039]
[1776704582488,66.67,75407.03,0.0,-0.99622,0.0,0.56598]
[1776704585513,66.67,75397.0,0.0,-0.99626,0.0,0.5614]
[1776704586515,66.67,75390.68,0.0,-0.99628,0.0,0.55852]
[1776704587521,66.67,75383.33,0.0,-0.9963,0.0,0.5552]
[1776704588531,66.67,75381.66,0.0,-0.99631,0.0,0.55445]
[1776704589539,66.67,75387.9,0.0,-0.99629,0.0,0.55727]
[1776704590544,66.67,75395.38,0.0,-0.99626,0.0,0.56066]
[1776704591553,66.67,75407.35,0.0,-0.99622,0.0,0.56613]
[1776704592559,66.67,75412.39,0.0,-0.9962,0.0,0.56844]
[1776704593565,66.67,75408.81,0.0,-0.99622,0.0,0.56679]
[1776704594573,66.67,75398.27,0.0,-0.99625,0.0,0.56197]
[1776704599609,66.67,75393.93,0.0,-0.99627,0.0,0.56]
[1776704600620,66.67,75383.44,0.0,-0.9963,0.0,0.55525]
[1776704601635,66.67,75382.78,0.0,-0.9963,0.0,0.55495]
[1776704603641,66.67,75377.13,0.0,-0.99632,0.0,0.55241]
[1776704605655,66.67,75392.44,0.0,-0.99627,0.0,0.55932]
[1776704606662,66.67,75401.72,0.0,-0.99624,0.0,0.56355]
[1776704607669,66.67,75398.68,0.0,-0.99625,0.0,0.56216]
[1776704608677,66.67,75394.57,0.0,-0.99626,0.0,0.56029]
[1776704613718,66.67,75392.12,0.0,-0.99628,0.0,0.55819]
[1776704614719,66.67,75383.9,0.0,-0.99631,0.0,0.55447]
[1776704615728,66.67,75380.38,0.0,-0.99632,0.0,0.55289]
[1776704619757,66.67,75387.34,0.0,-0.99629,0.0,0.55602]
[1776704620764,66.67,75390.17,0.0,-0.99628,0.0,0.5573]
[1776704622777,66.67,75394.58,0.0,-0.99627,0.0,0.5593]
[1776704625799,66.67,75399.68,0.0,-0.99625,0.0,0.56162]
[1776704626807,66.67,75406.66,0.0,-0.99623,0.0,0.56481]
[1776704627814,66.67,75404.85,0.0,-0.99624,0.0,0.56398]
[1776704632855,66.67,75408.94,0.0,-0.99622,0.0,0.56585]
[1776704634863,66.67,75403.27,0.0,-0.99624,0.0,0.56326]
[1776704636878,66.67,75400.27,0.0,-0.99625,0.0,0.56189]
[1776704638892,66.67,75400.07,0.0,-0.99625,0.0,0.5618]
[1776704639898,66.67,75405.82,0.0,-0.99623,0.0,0.56443]
[1776704641913,66.67,75405.19,0.0,-0.99623,0.0,0.56414]
[1776704642921,66.67,75419.14,0.0,-0.99619,0.0,0.57055]
[1776704643928,66.67,75415.58,0.0,-0.9962,0.0,0.56891]
[1776704645951,66.67,75420.89,0.0,-0.99618,0.0,0.57136]
[1776704647961,66.67,75437.19,0.0,-0.99613,0.0,0.57893]
[1776704648969,66.67,75443.02,0.0,-0.99611,0.0,0.58166]
[1776704649975,66.67,75449.03,0.0,-0.99609,0.0,0.58449]
[1776704650983,66.67,75448.73,0.0,-0.99609,0.0,0.58435]
[1776704651990,66.67,75441.56,0.0,-0.99611,0.0,0.58098]
[1776704652996,66.67,75440.93,0.0,-0.99611,0.0,0.58068]
[1776704656023,66.67,75454.92,0.0,-0.99606,0.0,0.58727]
[1776704657031,66.67,75461.24,0.0,-0.99604,0.0,0.59027]
[1776704658038,66.67,75463.73,0.0,-0.99603,0.0,0.59145]
[1776704661066,66.67,75470.32,0.0,-0.99601,0.0,0.59459]
[1776704662070,66.67,75483.62,0.0,-0.99596,0.0,0.60098]
[1776704663077,66.67,75493.59,0.0,-0.99593,0.0,0.60581]
[1776704664084,66.67,75495.61,0.0,-0.99592,0.0,0.60679]
[1776704669120,66.67,75490.83,0.0,-0.99594,0.0,0.60447]
[1776704671134,66.67,75485.68,0.0,-0.99596,0.0,0.60093]
[1776704674155,66.67,75474.41,0.0,-0.996,0.0,0.59551]
[1776704675171,66.67,75472.58,0.0,-0.99601,0.0,0.59464]
[1776704677176,66.67,75482.02,0.0,-0.99598,0.0,0.59917]
[1776704678185,66.67,75484.38,0.0,-0.99597,0.0,0.6003]
[1776704680197,66.67,75487.11,0.0,-0.99596,0.0,0.60162]
[1776704684227,66.67,75500.35,0.0,-0.99591,0.0,0.60804]
[1776704685234,66.67,75499.91,0.0,-0.99591,0.0,0.60783]
[1776704690272,66.67,75496.48,0.0,-0.99592,0.0,0.60616]
[1776704692284,66.67,75487.56,0.0,-0.99596,0.0,0.60184]
[1776704693290,66.67,75482.62,0.0,-0.99597,0.0,0.59946]
[1776704695304,66.67,75477.25,0.0,-0.99599,0.0,0.59687]
[1776704700338,66.67,75472.91,0.0,-0.99601,0.0,0.5948]
[1776704704417,66.67,75467.2,0.0,-0.99603,0.0,0.59207]
[1776704706491,66.67,75461.41,0.0,-0.99605,0.0,0.58932]
[1776704707412,66.67,75456.36,0.0,-0.99607,0.0,0.58692]
[1776704708410,66.67,75452.81,0.0,-0.99608,0.0,0.58525]
[1776704710423,66.67,75458.83,0.0,-0.99606,0.0,0.58809]
[1776704711454,66.67,75464.49,0.0,-0.99604,0.0,0.59078]
[1776704713444,66.67,75457.98,0.0,-0.99606,0.0,0.58769]
[1776704714450,66.67,75455.39,0.0,-0.99607,0.0,0.58646]
[1776704718488,66.67,75453.71,0.0,-0.99608,0.0,0.58567]
[1776704723515,66.67,75455.57,0.0,-0.99607,0.0,0.58655]
[1776704726536,66.67,75452.38,0.0,-0.99608,0.0,0.58504]
[1776704728552,66.67,75460.79,0.0,-0.99605,0.0,0.58902]
[1776704729559,66.67,75462.08,0.0,-0.99605,0.0,0.58963]
[1776704731571,66.67,75471.24,0.0,-0.99602,0.0,0.59296]
[1776704732582,66.67,75473.91,0.0,-0.99601,0.0,0.59423]
[1776704737614,66.67,75472.61,0.0,-0.99602,0.0,0.59361]
[1776704742650,66.67,75467.25,0.0,-0.99604,0.0,0.59106]
[1776704744662,66.67,75459.33,0.0,-0.99606,0.0,0.5873]
[1776704746675,66.67,75459.03,0.0,-0.99606,0.0,0.58716]
[1776704751715,66.67,75471.41,0.0,-0.99602,0.0,0.59304]
[1776704752719,66.67,75474.49,0.0,-0.99601,0.0,0.59451]
[1776704755740,66.67,75484.67,0.0,-0.99597,0.0,0.5994]
[1776704756747,66.67,75487.26,0.0,-0.99596,0.0,0.60065]
[1776704761783,66.67,75483.5,0.0,-0.99598,0.0,0.59883]
[1776704766860,66.67,75483.05,0.0,-0.99598,0.0,0.59862]
[1776704767842,66.67,75491.64,0.0,-0.99595,0.0,0.60276]
[1776704768846,66.67,75499.55,0.0,-0.99592,0.0,0.6066]
[1776704769853,66.67,75503.65,0.0,-0.99591,0.0,0.6086]
[1776704770861,66.67,75513.81,0.0,-0.99587,0.0,0.61357]
[1776704771867,66.67,75516.26,0.0,-0.99586,0.0,0.61477]
[1776704774888,66.67,75531.57,0.0,-0.9958,0.0,0.62234]
[1776704775895,66.67,75537.31,0.0,-0.99578,0.0,0.6252]
[1776704776902,66.67,75537.61,0.0,-0.99578,0.0,0.62535]
[1776704780951,66.67,75550.43,0.0,-0.99573,0.0,0.63178]
[1776704781953,66.67,75560.39,0.0,-0.9957,0.0,0.63681]
[1776704782958,66.67,75559.74,0.0,-0.9957,0.0,0.63648]
[1776704783966,66.67,75554.42,0.0,-0.99572,0.0,0.63379]
[1776704784972,66.67,75548.68,0.0,-0.99574,0.0,0.6309]
[1776704785978,66.67,75542.02,0.0,-0.99577,0.0,0.62756]
[1776704786985,66.67,75536.03,0.0,-0.99579,0.0,0.62456]
[1776704787994,66.67,75534.05,0.0,-0.9958,0.0,0.62358]
[1776704791013,66.67,75524.16,0.0,-0.99584,0.0,0.6176]
[1776704793042,66.67,75514.4,0.0,-0.99587,0.0,0.61279]
[1776704795042,66.67,75515.08,0.0,-0.99587,0.0,0.61313]
[1776704798065,66.67,75520.23,0.0,-0.99585,0.0,0.61566]
[1776704803102,66.67,75522.06,0.0,-0.99585,0.0,0.61656]
[1776704804109,66.67,75528.71,0.0,-0.99582,0.0,0.61985]
[1776704805118,66.67,75530.8,0.0,-0.99581,0.0,0.62089]
[1776704807131,66.67,75521.31,0.0,-0.99585,0.0,0.61619]
[1776704808137,66.67,75514.5,0.0,-0.99587,0.0,0.61284]
[1776704809145,66.67,75513.62,0.0,-0.99588,0.0,0.61241]
[1776704812188,66.67,75506.75,0.0,-0.9959,0.0,0.60905]
[1776704817201,66.67,75505.39,0.0,-0.99591,0.0,0.60839]
[1776704822243,66.67,75493.34,0.0,-0.99595,0.0,0.60253]
[1776704823246,66.67,75476.1,0.0,-0.99601,0.0,0.59424]
[1776704824252,66.67,75479.83,0.0,-0.996,0.0,0.59603]
[1776704827273,66.67,75473.84,0.0,-0.99602,0.0,0.59316]
[1776704832346,66.67,75475.46,0.0,-0.99601,0.0,0.59394]
[1776704838349,66.67,75473.13,0.0,-0.99602,0.0,0.59282]
[1776704841375,66.67,75485.82,0.0,-0.99598,0.0,0.59891]
[1776704842381,66.67,75491.23,0.0,-0.99596,0.0,0.60151]
[1776704843392,66.67,75494.7,0.0,-0.99595,0.0,0.60319]
[1776704846412,66.67,75504.95,0.0,-0.99591,0.0,0.60817]
[1776704847416,66.67,75513.2,0.0,-0.99588,0.0,0.61221]
[1776704848423,66.67,75516.7,0.0,-0.99587,0.0,0.61392]
[1776704849435,66.67,75522.77,0.0,-0.99584,0.0,0.61691]
[1776704850438,66.67,75524.47,0.0,-0.99584,0.0,0.61775]
[1776704855473,66.67,75520.67,0.0,-0.99586,0.0,0.61481]
[1776704856481,66.67,75518.3,0.0,-0.99587,0.0,0.61365]
[1776704861516,66.67,75518.68,0.0,-0.99587,0.0,0.61383]
[1776704863529,66.67,75520.9,0.0,-0.99586,0.0,0.61492]
[1776704864536,66.67,75514.3,0.0,-0.99588,0.0,0.61168]
[1776704865544,66.67,75510.08,0.0,-0.9959,0.0,0.60962]
[1776704870578,66.67,75511.11,0.0,-0.99589,0.0,0.61012]
[1776704875613,66.67,75509.38,0.0,-0.9959,0.0,0.60928]
[1776704880648,66.67,75509.11,0.0,-0.9959,0.0,0.60914]
[1776704884703,66.67,75559.86,0.0,-0.99571,0.0,0.63436]
[1776704885704,66.67,75607.78,0.0,-0.99553,0.0,0.65896]
[1776704886736,66.67,75619.61,0.0,-0.99548,0.0,0.66516]
[1776704891750,66.67,75614.29,0.0,-0.9955,0.0,0.66237]
[1776704893764,66.67,75609.72,0.0,-0.99552,0.0,0.65998]
[1776704894771,66.67,75607.61,0.0,-0.99553,0.0,0.65887]
[1776704897792,66.67,75593.57,0.0,-0.99559,0.0,0.65158]
[1776704898800,66.67,75590.47,0.0,-0.9956,0.0,0.64998]
[1776704903834,66.67,75590.37,0.0,-0.9956,0.0,0.64993]
[1776704908869,66.67,75589.28,0.0,-0.9956,0.0,0.64937]
[1776704913906,66.67,75590.93,0.0,-0.9956,0.0,0.64911]
[1776704914912,66.67,75594.38,0.0,-0.99559,0.0,0.65089]
[1776704916931,66.67,75602.74,0.0,-0.99556,0.0,0.65522]
[1776704917933,66.67,75609.64,0.0,-0.99553,0.0,0.65881]
[1776704918940,66.67,75613.35,0.0,-0.99552,0.0,0.66075]
[1776704920955,66.67,75621.68,0.0,-0.99548,0.0,0.66512]
[1776704921962,66.67,75622.53,0.0,-0.99548,0.0,0.66556]
[1776704926999,66.67,75628.45,0.0,-0.99546,0.0,0.66869]
[1776704928010,66.67,75630.65,0.0,-0.99545,0.0,0.66985]
[1776704929013,66.67,75602.25,0.0,-0.99556,0.0,0.65496]
[1776704930020,66.67,75601.29,0.0,-0.99556,0.0,0.65446]
[1776704935054,66.67,75595.89,0.0,-0.99558,0.0,0.65167]
[1776704940090,66.67,75610.99,0.0,-0.99552,0.0,0.65951]
[1776704941098,66.67,75615.75,0.0,-0.99551,0.0,0.662]
[1776704942109,66.67,75615.96,0.0,-0.99551,0.0,0.66211]
[1776704943254,66.67,75631.83,0.0,-0.99544,0.0,0.67047]
[1776704944118,66.67,75632.54,0.0,-0.99544,0.0,0.67085]
[1776704945126,66.67,75639.25,0.0,-0.99541,0.0,0.67441]
[1776704946136,66.67,75645.36,0.0,-0.99539,0.0,0.67767]
[1776704948149,66.67,75649.7,0.0,-0.99537,0.0,0.67999]
[1776704953185,66.67,75653.02,0.0,-0.99536,0.0,0.68177]
[1776704956205,66.67,75644.63,0.0,-0.99539,0.0,0.67728]
[1776704957211,66.67,75640.6,0.0,-0.99541,0.0,0.67513]
[1776704959225,66.67,75637.54,0.0,-0.99542,0.0,0.6735]
[1776704962246,66.67,75627.05,0.0,-0.99546,0.0,0.66795]
[1776704963253,66.67,75612.99,0.0,-0.99552,0.0,0.66056]
[1776704964260,66.67,75609.06,0.0,-0.99553,0.0,0.65851]
[1776704969296,66.67,75609.27,0.0,-0.99553,0.0,0.65862]
[1776704974330,66.67,75604.92,0.0,-0.99556,0.0,0.65523]
[1776704979366,66.67,75602.67,0.0,-0.99556,0.0,0.65406]
[1776704983530,66.67,75592.98,0.0,-0.9956,0.0,0.64905]
[1776704985416,66.67,75590.52,0.0,-0.99561,0.0,0.64779]
[1776704988437,66.67,75586.94,0.0,-0.99563,0.0,0.64595]
[1776704989443,66.67,75573.32,0.0,-0.99568,0.0,0.63899]
[1776704990451,66.67,75567.52,0.0,-0.9957,0.0,0.63604]
[1776704991456,66.67,75567.46,0.0,-0.9957,0.0,0.63601]
[1776704996492,66.67,75576.85,0.0,-0.99566,0.0,0.64079]
[1776704997499,66.67,75577.14,0.0,-0.99566,0.0,0.64093]
[1776705002534,66.67,75576.39,0.0,-0.99567,0.0,0.64055]
[1776705005557,66.67,75597.39,0.0,-0.99559,0.0,0.65133]
[1776705006562,66.67,75606.3,0.0,-0.99555,0.0,0.65595]
[1776705007571,66.67,75609.08,0.0,-0.99554,0.0,0.65739]
[1776705013743,66.67,75607.51,0.0,-0.99555,0.0,0.65658]
[1776705017650,66.67,75612.79,0.0,-0.99553,0.0,0.65933]
[1776705019654,66.67,75623.04,0.0,-0.99549,0.0,0.6647]
[1776705020664,66.67,75622.86,0.0,-0.99549,0.0,0.66461]
[1776705024697,66.67,75617.88,0.0,-0.99551,0.0,0.66199]
[1776705025698,66.67,75616.41,0.0,-0.99551,0.0,0.66122]
[1776705028721,66.67,75609.42,0.0,-0.99554,0.0,0.65757]
[1776705032746,66.67,75616.62,0.0,-0.99552,0.0,0.66021]
[1776705033884,66.67,75621.34,0.0,-0.9955,0.0,0.66268]
[1776705035769,66.67,75621.91,0.0,-0.9955,0.0,0.66298]
[1776705037781,66.67,75615.84,0.0,-0.99552,0.0,0.6598]
[1776705039797,66.67,75611.5,0.0,-0.99554,0.0,0.65753]
[1776705042818,66.67,75597.73,0.0,-0.99559,0.0,0.65039]
[1776705043956,66.67,75579.42,0.0,-0.99566,0.0,0.64099]
[1776705045839,66.67,75584.75,0.0,-0.99564,0.0,0.64372]
[1776705050873,66.67,75587.31,0.0,-0.99563,0.0,0.64503]
[1776705052888,66.67,75597.6,0.0,-0.99559,0.0,0.65032]
[1776705054027,66.67,75613.56,0.0,-0.99553,0.0,0.65861]
[1776705058931,66.67,75608.33,0.0,-0.99555,0.0,0.65588]
[1776705059939,66.67,75602.74,0.0,-0.99557,0.0,0.65298]
[1776705062960,66.67,75606.4,0.0,-0.99556,0.0,0.65488]
[1776705067993,66.67,75606.08,0.0,-0.99556,0.0,0.65471]
[1776705071014,66.67,75612.93,0.0,-0.99553,0.0,0.65828]
[1776705072021,66.67,75614.7,0.0,-0.99553,0.0,0.6592]
[1776705077058,66.67,75614.61,0.0,-0.99553,0.0,0.65915]
[1776705081092,66.67,75627.39,0.0,-0.99548,0.0,0.66586]
[1776705082099,66.67,75628.89,0.0,-0.99547,0.0,0.66665]
[1776705087137,66.67,75628.43,0.0,-0.99547,0.0,0.6664]
[1776705091165,66.67,75633.44,0.0,-0.99546,0.0,0.66791]
[1776705095192,66.67,75637.47,0.0,-0.99544,0.0,0.67004]
[1776705097206,66.67,75645.45,0.0,-0.99541,0.0,0.67428]
[1776705098213,66.67,75655.51,0.0,-0.99537,0.0,0.67965]
[1776705099219,66.67,75656.1,0.0,-0.99537,0.0,0.67997]
[1776705104401,66.67,75653.49,0.0,-0.99538,0.0,0.67857]
[1776705107280,66.67,75661.49,0.0,-0.99535,0.0,0.68286]
[1776705111308,66.67,75656.03,0.0,-0.99537,0.0,0.67993]
[1776705113322,66.67,75655.07,0.0,-0.99537,0.0,0.67942]
[1776705114472,66.67,75648.28,0.0,-0.9954,0.0,0.67579]
[1776705116343,66.67,75661.95,0.0,-0.99535,0.0,0.68311]
[1776705117350,66.67,75671.11,0.0,-0.99531,0.0,0.68805]
[1776705118357,66.67,75673.66,0.0,-0.9953,0.0,0.68944]
[1776705123392,66.67,75669.35,0.0,-0.99532,0.0,0.6871]
[1776705124399,66.67,75660.88,0.0,-0.99535,0.0,0.68253]
[1776705125415,66.67,75665.25,0.0,-0.99533,0.0,0.68489]
[1776705126423,66.67,75679.07,0.0,-0.99528,0.0,0.69238]
[1776705127427,66.67,75690.31,0.0,-0.99523,0.0,0.69852]
[1776705128432,66.67,75691.78,0.0,-0.99522,0.0,0.69932]
[1776705131454,66.67,75681.59,0.0,-0.99527,0.0,0.69375]
[1776705132470,66.67,75678.8,0.0,-0.99528,0.0,0.69223]
[1776705133476,66.67,75668.17,0.0,-0.99532,0.0,0.68646]
[1776705134483,66.67,75661.97,0.0,-0.99535,0.0,0.68312]
[1776705135490,66.67,75660.12,0.0,-0.99535,0.0,0.68213]
[1776705137504,66.67,75668.38,0.0,-0.99532,0.0,0.68658]
[1776705138512,66.67,75679.51,0.0,-0.99527,0.0,0.69261]
[1776705139521,66.67,75679.94,0.0,-0.99527,0.0,0.69285]
[1776705144553,66.67,75676.1,0.0,-0.99529,0.0,0.69076]
[1776705149589,66.67,75666.44,0.0,-0.99533,0.0,0.68553]
[1776705150598,66.67,75653.51,0.0,-0.99538,0.0,0.67858]
[1776705151605,66.67,75651.49,0.0,-0.9954,0.0,0.67635]
[1776705157670,66.67,75652.42,0.0,-0.99539,0.0,0.67685]
[1776705158677,66.67,75665.09,0.0,-0.99534,0.0,0.68364]
[1776705159684,66.67,75666.64,0.0,-0.99533,0.0,0.68448]
[1776705161699,66.67,75659.03,0.0,-0.99536,0.0,0.68039]
[1776705162707,66.67,75653.59,0.0,-0.99539,0.0,0.67747]
[1776705163714,66.67,75645.6,0.0,-0.99542,0.0,0.67321]
[1776705164830,66.67,75645.46,0.0,-0.99542,0.0,0.67314]
[1776705170776,66.67,75640.91,0.0,-0.99544,0.0,0.67073]
[1776705173797,66.67,75646.33,0.0,-0.99542,0.0,0.6736]
[1776705176817,66.67,75647.45,0.0,-0.99541,0.0,0.6742]
[1776705181854,66.67,75643.38,0.0,-0.99543,0.0,0.67204]
[1776705182862,66.67,75635.48,0.0,-0.99546,0.0,0.66785]
[1776705183869,66.67,75634.02,0.0,-0.99546,0.0,0.66708]
[1776705188904,66.67,75638.49,0.0,-0.99545,0.0,0.66944]
[1776705193942,66.67,75639.96,0.0,-0.99544,0.0,0.67022]
[1776705197968,66.67,75645.35,0.0,-0.99542,0.0,0.67308]
[1776705203003,66.67,75645.59,0.0,-0.99542,0.0,0.67321]
[1776705205116,66.67,75653.05,0.0,-0.99539,0.0,0.67719]
[1776705211059,66.67,75652.23,0.0,-0.9954,0.0,0.6756]
[1776705213074,66.67,75645.95,0.0,-0.99542,0.0,0.67226]
[1776705218109,66.67,75647.72,0.0,-0.99542,0.0,0.6732]
[1776705223143,66.67,75649.05,0.0,-0.99541,0.0,0.67391]
[1776705228179,66.67,75649.91,0.0,-0.99541,0.0,0.67436]
[1776705233214,66.67,75650.1,0.0,-0.99541,0.0,0.67446]
[1776705235327,66.67,75655.62,0.0,-0.99539,0.0,0.67741]
[1776705237242,66.67,75669.7,0.0,-0.99533,0.0,0.68497]
[1776705238248,66.67,75677.95,0.0,-0.9953,0.0,0.68943]
[1776705239256,66.67,75677.44,0.0,-0.9953,0.0,0.68916]
[1776705244291,66.67,75676.36,0.0,-0.9953,0.0,0.68857]
[1776705249327,66.67,75668.79,0.0,-0.99533,0.0,0.68448]
[1776705251340,66.67,75666.38,0.0,-0.99534,0.0,0.68318]
[1776705254361,66.67,75673.48,0.0,-0.99531,0.0,0.68701]
[1776705255465,66.67,75679.61,0.0,-0.99529,0.0,0.69034]
[1776705256375,66.67,75679.61,0.0,-0.99529,0.0,0.69034]
[1776705261410,66.67,75675.86,0.0,-0.9953,0.0,0.6883]
[1776705266446,66.67,75680.45,0.0,-0.99529,0.0,0.69079]
[1776705269467,66.67,75684.64,0.0,-0.99527,0.0,0.69307]
[1776705270474,66.67,75669.88,0.0,-0.99533,0.0,0.68507]
[1776705271480,66.67,75658.51,0.0,-0.99538,0.0,0.67781]
[1776705272595,66.67,75651.67,0.0,-0.99541,0.0,0.67415]
[1776705274609,66.67,75646.57,0.0,-0.99543,0.0,0.67144]
[1776705277524,66.67,75645.89,0.0,-0.99543,0.0,0.67108]
[1776705282557,66.67,75639.93,0.0,-0.99546,0.0,0.66793]
[1776705287595,66.67,75637.69,0.0,-0.99547,0.0,0.66675]
[1776705292628,66.67,75643.74,0.0,-0.99544,0.0,0.66994]
[1776705295651,66.67,75649.22,0.0,-0.99542,0.0,0.67285]
[1776705296763,66.67,75654.01,0.0,-0.9954,0.0,0.6754]
[1776705298671,66.67,75653.25,0.0,-0.9954,0.0,0.675]
[1776705301692,66.67,75638.68,0.0,-0.99546,0.0,0.66727]
[1776705302700,66.67,75635.55,0.0,-0.99547,0.0,0.66562]
[1776705307736,66.67,75635.64,0.0,-0.99547,0.0,0.66566]
[1776705313776,66.67,75634.18,0.0,-0.99548,0.0,0.6649]
[1776705317806,66.67,75639.66,0.0,-0.99546,0.0,0.66779]
[1776705322949,66.67,75640.25,0.0,-0.99546,0.0,0.6681]
[1776705326867,66.67,75647.74,0.0,-0.99543,0.0,0.67207]
[1776705327874,66.67,75651.76,0.0,-0.99541,0.0,0.6742]
[1776705330897,66.67,75652.87,0.0,-0.9954,0.0,0.67479]
[1776705331903,66.67,75646.24,0.0,-0.99544,0.0,0.67013]
[1776705333021,66.67,75638.59,0.0,-0.99547,0.0,0.66608]
[1776705333916,66.67,75638.59,0.0,-0.99547,0.0,0.66608]
[1776705336938,66.67,75644.77,0.0,-0.99544,0.0,0.66935]
[1776705338950,66.67,75646.69,0.0,-0.99544,0.0,0.67037]
[1776705343988,66.67,75644.78,0.0,-0.99544,0.0,0.66935]
[1776705346113,66.67,75636.32,0.0,-0.99548,0.0,0.66489]
[1776705347007,66.67,75636.32,0.0,-0.99548,0.0,0.66489]
[1776705350032,66.67,75642.03,0.0,-0.99546,0.0,0.6679]
[1776705355064,66.67,75642.58,0.0,-0.99545,0.0,0.66819]
[1776705356183,66.67,75633.39,0.0,-0.99549,0.0,0.66335]
[1776705357079,66.67,75633.39,0.0,-0.99549,0.0,0.66335]
[1776705359093,66.67,75632.75,0.0,-0.99549,0.0,0.66301]
[1776705362225,66.67,75617.76,0.0,-0.99555,0.0,0.65518]
[1776705363121,66.67,75617.76,0.0,-0.99555,0.0,0.65518]
[1776705364239,66.67,75621.13,0.0,-0.99554,0.0,0.65693]
[1776705370170,66.67,75621.26,0.0,-0.99554,0.0,0.657]
[1776705372184,66.67,75628.73,0.0,-0.99551,0.0,0.6609]
[1776705373302,66.67,75627.93,0.0,-0.99551,0.0,0.66048]
[1776705377219,66.67,75633.4,0.0,-0.99549,0.0,0.66335]
[1776705378227,66.67,75639.02,0.0,-0.99547,0.0,0.66631]
[1776705379240,66.67,75639.21,0.0,-0.99547,0.0,0.66641]
[1776705382255,66.67,75644.77,0.0,-0.99544,0.0,0.66935]
[1776705387290,66.67,75638.26,0.0,-0.99547,0.0,0.66591]
[1776705391323,66.67,75630.65,0.0,-0.99551,0.0,0.66078]
[1776705396467,66.67,75632.84,0.0,-0.9955,0.0,0.66193]
[1776705399373,66.67,75635.32,0.0,-0.99549,0.0,0.66323]
[1776705404408,66.67,75633.99,0.0,-0.99549,0.0,0.66253]
[1776705409444,66.67,75633.87,0.0,-0.9955,0.0,0.66247]
[1776705410450,66.67,75626.16,0.0,-0.99553,0.0,0.65843]
[1776705411457,66.67,75624.66,0.0,-0.99553,0.0,0.65765]
[1776705416612,66.67,75614.55,0.0,-0.99557,0.0,0.65239]
[1776705418506,66.67,75613.93,0.0,-0.99557,0.0,0.65207]
[1776705422535,66.67,75605.37,0.0,-0.99561,0.0,0.64765]
[1776705423542,66.67,75608.77,0.0,-0.99559,0.0,0.6494]
[1776705424550,66.67,75615.27,0.0,-0.99557,0.0,0.65277]
[1776705425556,66.67,75617.91,0.0,-0.99556,0.0,0.65414]
[1776705429584,66.67,75625.42,0.0,-0.99553,0.0,0.65805]
[1776705430592,66.67,75626.72,0.0,-0.99552,0.0,0.65872]
[1776705434619,66.67,75633.35,0.0,-0.9955,0.0,0.66219]
[1776705436753,66.67,75628.07,0.0,-0.99552,0.0,0.65943]
[1776705438647,66.67,75626.76,0.0,-0.99552,0.0,0.65874]
[1776705443682,66.67,75630.68,0.0,-0.99551,0.0,0.6608]
[1776705446825,66.67,75638.74,0.0,-0.99548,0.0,0.66503]
[1776705447711,66.67,75638.77,0.0,-0.99548,0.0,0.66504]
[1776705448719,66.67,75650.06,0.0,-0.99543,0.0,0.67101]
[1776705449729,66.67,75659.38,0.0,-0.99539,0.0,0.67597]
[1776705450741,66.67,75666.05,0.0,-0.99537,0.0,0.67954]
[1776705451740,66.67,75670.13,0.0,-0.99536,0.0,0.68057]
[1776705452745,66.67,75680.11,0.0,-0.99532,0.0,0.68595]
[1776705453785,66.67,75677.71,0.0,-0.99533,0.0,0.68465]
[1776705456907,66.67,75685.03,0.0,-0.9953,0.0,0.68861]
[1776705459824,66.67,75686.56,0.0,-0.99529,0.0,0.68944]
[1776705462849,66.67,75692.16,0.0,-0.99527,0.0,0.69249]
[1776705464863,66.67,75695.77,0.0,-0.99525,0.0,0.69446]
[1776705466877,66.67,75702.3,0.0,-0.99523,0.0,0.69803]
[1776705467884,66.67,75702.91,0.0,-0.99522,0.0,0.69837]
[1776705472922,66.67,75702.93,0.0,-0.99522,0.0,0.69838]
[1776705473926,66.67,75714.88,0.0,-0.99517,0.0,0.70496]
[1776705474932,66.67,75718.34,0.0,-0.99516,0.0,0.70688]
[1776705476947,66.67,75713.23,0.0,-0.99518,0.0,0.70405]
[1776705481985,66.67,75716.65,0.0,-0.99517,0.0,0.70594]
[1776705485012,66.67,75726.14,0.0,-0.99513,0.0,0.71121]
[1776705487135,66.67,75727.87,0.0,-0.99512,0.0,0.71218]
[1776705490042,66.67,75734.82,0.0,-0.99509,0.0,0.71606]
[1776705491048,66.67,75741.49,0.0,-0.99506,0.0,0.71981]
[1776705492072,66.67,75747.41,0.0,-0.99504,0.0,0.72315]
[1776705493072,66.67,75763.07,0.0,-0.99497,0.0,0.73204]
[1776705494072,66.67,75771.29,0.0,-0.99493,0.0,0.73675]
[1776705495082,66.67,75769.47,0.0,-0.99494,0.0,0.7357]
[1776705498102,66.67,75766.85,0.0,-0.99495,0.0,0.7342]
[1776705501122,66.67,75761.53,0.0,-0.99498,0.0,0.73116]
[1776705502129,66.67,75757.45,0.0,-0.99499,0.0,0.72884]
[1776705504142,66.67,75753.35,0.0,-0.99501,0.0,0.72651]
[1776705509178,66.67,75758.09,0.0,-0.99499,0.0,0.7292]
[1776705514217,66.67,75756.11,0.0,-0.99501,0.0,0.72686]
[1776705519254,66.67,75757.43,0.0,-0.995,0.0,0.72761]
[1776705521266,66.67,75773.54,0.0,-0.99493,0.0,0.73681]
[1776705522273,66.67,75783.54,0.0,-0.99489,0.0,0.74257]
[1776705523292,66.67,75787.73,0.0,-0.99487,0.0,0.74499]
[1776705524303,66.67,75795.57,0.0,-0.99484,0.0,0.74955]
[1776705525308,66.67,75806.0,0.0,-0.99479,0.0,0.75564]
[1776705526317,66.67,75814.56,0.0,-0.99475,0.0,0.76067]
[1776705527441,66.67,75831.23,0.0,-0.99468,0.0,0.77056]
[1776705528354,66.67,75830.72,0.0,-0.99468,0.0,0.77025]
[1776705529335,66.67,75843.93,0.0,-0.99462,0.0,0.77815]
[1776705530361,66.67,75873.77,0.0,-0.99448,0.0,0.79626]
[1776705531374,66.67,75865.66,0.0,-0.99452,0.0,0.7913]
[1776705532374,66.67,75860.46,0.0,-0.99454,0.0,0.78814]
[1776705533396,66.67,75868.47,0.0,-0.9945,0.0,0.79302]
[1776705534390,66.67,75871.51,0.0,-0.99449,0.0,0.79487]
[1776705536405,66.67,75855.41,0.0,-0.99456,0.0,0.78508]
[1776705537516,66.67,75838.11,0.0,-0.99464,0.0,0.77466]
[1776705538416,66.67,75837.98,0.0,-0.99464,0.0,0.77459]
[1776705539427,66.67,75830.35,0.0,-0.99468,0.0,0.77003]
[1776705540438,66.67,75827.17,0.0,-0.99469,0.0,0.76814]
[1776705542453,66.67,75821.33,0.0,-0.99472,0.0,0.76467]
[1776705543461,66.67,75831.6,0.0,-0.99467,0.0,0.77078]
[1776705544467,66.67,75829.36,0.0,-0.99468,0.0,0.76944]
[1776705547597,66.67,75861.52,0.0,-0.99454,0.0,0.78878]
[1776705548500,66.67,75861.52,0.0,-0.99454,0.0,0.78878]
[1776705549506,66.67,75866.49,0.0,-0.99451,0.0,0.79181]
[1776705550519,66.67,75867.1,0.0,-0.99451,0.0,0.79218]
[1776705552528,66.67,75880.96,0.0,-0.99445,0.0,0.80067]
[1776705553536,66.67,75886.97,0.0,-0.99442,0.0,0.80437]
[1776705556558,66.67,75880.29,0.0,-0.99445,0.0,0.80026]
[1776705557681,66.67,75883.15,0.0,-0.99443,0.0,0.80202]
[1776705563607,66.67,75881.91,0.0,-0.99444,0.0,0.80125]
[1776705566628,66.67,75874.79,0.0,-0.99447,0.0,0.79688]
[1776705571662,66.67,75874.42,0.0,-0.99448,0.0,0.79536]
[1776705573676,66.67,75859.94,0.0,-0.99455,0.0,0.78654]
[1776705574682,66.67,75856.43,0.0,-0.99457,0.0,0.78441]
[1776705575690,66.67,75850.37,0.0,-0.9946,0.0,0.78075]
[1776705576697,66.67,75853.84,0.0,-0.99458,0.0,0.78284]
[1776705577828,66.67,75856.23,0.0,-0.99457,0.0,0.78429]
[1776705583745,66.67,75851.71,0.0,-0.99459,0.0,0.78156]
[1776705585765,66.67,75852.9,0.0,-0.99459,0.0,0.78228]
[1776705586778,66.67,75861.79,0.0,-0.99454,0.0,0.78766]
[1776705588792,66.67,75862.59,0.0,-0.99454,0.0,0.78814]
[1776705593825,66.67,75864.58,0.0,-0.99453,0.0,0.78935]
[1776705598856,66.67,75867.23,0.0,-0.99452,0.0,0.79097]
[1776705602888,66.67,75856.27,0.0,-0.99457,0.0,0.78431]
[1776705603896,66.67,75848.45,0.0,-0.99461,0.0,0.77959]
[1776705604910,66.67,75836.82,0.0,-0.99466,0.0,0.77262]
[1776705605912,66.67,75827.67,0.0,-0.9947,0.0,0.76717]
[1776705606917,66.67,75822.06,0.0,-0.99473,0.0,0.76385]
[1776705608051,66.67,75806.78,0.0,-0.99479,0.0,0.75485]
[1776705609945,66.67,75801.13,0.0,-0.99482,0.0,0.75155]
[1776705610947,66.67,75794.99,0.0,-0.99485,0.0,0.74797]
[1776705611955,66.67,75795.01,0.0,-0.99485,0.0,0.74798]
[1776705612962,66.67,75801.03,0.0,-0.99482,0.0,0.75149]
[1776705613974,66.67,75807.37,0.0,-0.99479,0.0,0.7552]
[1776705614975,66.67,75809.09,0.0,-0.99478,0.0,0.7562]
[1776705616992,66.67,75811.49,0.0,-0.99477,0.0,0.75761]
[1776705620016,66.67,75803.44,0.0,-0.99481,0.0,0.7529]
[1776705621020,66.67,75801.66,0.0,-0.99482,0.0,0.75186]
[1776705625072,66.67,75790.31,0.0,-0.99487,0.0,0.74525]
[1776705626071,66.67,75767.61,0.0,-0.99497,0.0,0.73219]
[1776705627078,66.67,75764.98,0.0,-0.99498,0.0,0.73069]
[1776705631114,66.67,75761.75,0.0,-0.995,0.0,0.72764]
[1776705632122,66.67,75767.51,0.0,-0.99498,0.0,0.73091]
[1776705633131,66.67,75765.68,0.0,-0.99498,0.0,0.72987]
[1776705638165,66.67,75763.6,0.0,-0.99499,0.0,0.72869]
[1776705641190,66.67,75758.06,0.0,-0.99502,0.0,0.72554]
[1776705643200,66.67,75755.0,0.0,-0.99503,0.0,0.72381]
[1776705648236,66.67,75760.72,0.0,-0.995,0.0,0.72705]
[1776705653274,66.67,75761.62,0.0,-0.995,0.0,0.72756]
[1776705655286,66.67,75754.85,0.0,-0.99503,0.0,0.72372]
[1776705658409,66.67,75760.47,0.0,-0.99501,0.0,0.72691]
[1776705662334,66.67,75769.73,0.0,-0.99497,0.0,0.73218]
[1776705663348,66.67,75764.78,0.0,-0.99499,0.0,0.72936]
[1776705666364,66.67,75773.66,0.0,-0.99495,0.0,0.73443]
[1776705668492,66.67,75779.34,0.0,-0.99492,0.0,0.73769]
[1776705672407,66.67,75793.43,0.0,-0.99486,0.0,0.74582]
[1776705673413,66.67,75802.15,0.0,-0.99482,0.0,0.7509]
[1776705678562,66.67,75805.52,0.0,-0.99481,0.0,0.75286]
[1776705683482,66.67,75791.79,0.0,-0.99487,0.0,0.74487]
[1776705684491,66.67,75786.52,0.0,-0.99489,0.0,0.74182]
[1776705689525,66.67,75785.46,0.0,-0.9949,0.0,0.74121]
[1776705694561,66.67,75787.18,0.0,-0.9949,0.0,0.74097]
[1776705699595,66.67,75786.68,0.0,-0.9949,0.0,0.74068]
[1776705704630,66.67,75786.62,0.0,-0.9949,0.0,0.74065]
[1776705707651,66.67,75792.96,0.0,-0.99487,0.0,0.74431]
[1776705710786,66.67,75807.11,0.0,-0.99481,0.0,0.75255]
[1776705711678,66.67,75807.11,0.0,-0.99481,0.0,0.75255]
[1776705716714,66.67,75807.34,0.0,-0.99481,0.0,0.75268]
[1776705720863,66.67,75786.41,0.0,-0.9949,0.0,0.74053]
[1776705723767,66.67,75799.41,0.0,-0.99484,0.0,0.74806]
[1776705724774,66.67,75806.2,0.0,-0.99481,0.0,0.75202]
[1776705729811,66.67,75811.61,0.0,-0.99479,0.0,0.75518]
[1776705734846,66.67,75807.74,0.0,-0.99481,0.0,0.75292]
[1776705739923,66.67,75806.88,0.0,-0.99481,0.0,0.75241]
[1776705744931,66.67,75803.82,0.0,-0.99482,0.0,0.75063]
[1776705745939,66.67,75795.19,0.0,-0.99486,0.0,0.74561]
[1776705746948,66.67,75790.87,0.0,-0.99488,0.0,0.7431]
[1776705747955,66.67,75792.89,0.0,-0.99487,0.0,0.74427]
[1776705749969,66.67,75795.41,0.0,-0.99486,0.0,0.74573]
[1776705751073,66.67,75803.77,0.0,-0.99483,0.0,0.74935]
[1776705752990,66.67,75810.27,0.0,-0.9948,0.0,0.75315]
[1776705753998,66.67,75813.0,0.0,-0.99479,0.0,0.75475]
[1776705756014,66.67,75814.59,0.0,-0.99478,0.0,0.75568]
[1776705761146,66.67,75814.9,0.0,-0.99478,0.0,0.75586]
[1776705767093,66.67,75812.27,0.0,-0.9948,0.0,0.75432]
[1776705769106,66.67,75802.98,0.0,-0.99484,0.0,0.74889]
[1776705770115,66.67,75794.0,0.0,-0.99488,0.0,0.74368]
[1776705771220,66.67,75780.38,0.0,-0.99494,0.0,0.73583]
[1776705772129,66.67,75780.38,0.0,-0.99494,0.0,0.73583]
[1776705773135,66.67,75774.24,0.0,-0.99496,0.0,0.73231]
[1776705774143,66.67,75772.1,0.0,-0.99497,0.0,0.73109]
[1776705776156,66.67,75781.46,0.0,-0.99493,0.0,0.73645]
[1776705777163,66.67,75784.29,0.0,-0.99492,0.0,0.73808]
[1776705781293,66.67,75797.96,0.0,-0.99486,0.0,0.74598]
[1776705783216,66.67,75802.57,0.0,-0.99484,0.0,0.74865]
[1776705784224,66.67,75804.37,0.0,-0.99483,0.0,0.7497]
[1776705787247,66.67,75795.33,0.0,-0.99487,0.0,0.74445]
[1776705788252,66.67,75786.58,0.0,-0.99491,0.0,0.7394]
[1776705789260,66.67,75782.07,0.0,-0.99493,0.0,0.7368]
[1776705791363,66.67,75780.45,0.0,-0.99494,0.0,0.73587]
[1776705796314,66.67,75771.47,0.0,-0.99497,0.0,0.73073]
[1776705797323,66.67,75770.79,0.0,-0.99498,0.0,0.73035]
[1776705800346,66.67,75769.01,0.0,-0.99499,0.0,0.72933]
[1776705803366,66.67,75757.41,0.0,-0.99504,0.0,0.72275]
[1776705804372,66.67,75756.27,0.0,-0.99504,0.0,0.72211]
[1776705806388,66.67,75745.83,0.0,-0.99508,0.0,0.71623]
[1776705807399,66.67,75741.28,0.0,-0.9951,0.0,0.71368]
[1776705812431,66.67,75752.44,0.0,-0.99506,0.0,0.71874]
[1776705813438,66.67,75755.15,0.0,-0.99505,0.0,0.72027]
[1776705814444,66.67,75764.02,0.0,-0.99501,0.0,0.72528]
[1776705819480,66.67,75762.1,0.0,-0.99502,0.0,0.72419]
[1776705824521,66.67,75758.2,0.0,-0.99504,0.0,0.72199]
[1776705829558,66.67,75763.41,0.0,-0.99502,0.0,0.72493]
[1776705831664,66.67,75770.07,0.0,-0.99499,0.0,0.72872]
[1776705832584,66.67,75769.91,0.0,-0.99499,0.0,0.72863]
[1776705833592,66.67,75780.2,0.0,-0.99494,0.0,0.7345]
[1776705834599,66.67,75785.36,0.0,-0.99492,0.0,0.73746]
[1776705836611,66.67,75775.54,0.0,-0.99497,0.0,0.73184]
[1776705837619,66.67,75780.95,0.0,-0.99494,0.0,0.73493]
[1776705839633,66.67,75786.04,0.0,-0.99492,0.0,0.73785]
[1776705840640,66.67,75792.45,0.0,-0.99489,0.0,0.74155]
[1776705842654,66.67,75797.95,0.0,-0.99487,0.0,0.74473]
[1776705847692,66.67,75801.08,0.0,-0.99485,0.0,0.74655]
[1776705852726,66.67,75802.13,0.0,-0.99485,0.0,0.74716]
[1776705857761,66.67,75794.39,0.0,-0.99488,0.0,0.74267]
[1776705861873,66.67,75803.31,0.0,-0.99484,0.0,0.74784]
[1776705867832,66.67,75804.26,0.0,-0.99484,0.0,0.7484]
[1776705872866,66.67,75805.17,0.0,-0.99484,0.0,0.74768]
[1776705875887,66.67,75812.45,0.0,-0.99481,0.0,0.75193]
[1776705880922,66.67,75802.96,0.0,-0.99485,0.0,0.7464]
[1776705882014,66.67,75798.75,0.0,-0.99487,0.0,0.74396]
[1776705887986,66.67,75801.57,0.0,-0.99486,0.0,0.74559]
[1776705891018,66.67,75791.85,0.0,-0.9949,0.0,0.73997]
[1776705892085,66.67,75778.88,0.0,-0.99496,0.0,0.73252]
[1776705893020,66.67,75778.88,0.0,-0.99496,0.0,0.73252]
[1776705895031,66.67,75773.62,0.0,-0.99498,0.0,0.72952]
[1776705900079,66.67,75772.0,0.0,-0.99499,0.0,0.7286]
[1776705905103,66.67,75772.31,0.0,-0.99499,0.0,0.72877]
[1776705910139,66.67,75772.41,0.0,-0.99499,0.0,0.72883]
[1776705912152,66.67,75762.47,0.0,-0.99503,0.0,0.72319]
[1776705913159,66.67,75756.88,0.0,-0.99505,0.0,0.72003]
[1776705914166,66.67,75757.09,0.0,-0.99505,0.0,0.72015]
[1776705919203,66.67,75748.54,0.0,-0.99509,0.0,0.71534]
[1776705920210,66.67,75747.07,0.0,-0.9951,0.0,0.71452]
[1776705925245,66.67,75749.81,0.0,-0.99508,0.0,0.71606]
[1776705927259,66.67,75751.88,0.0,-0.99508,0.0,0.71722]
[1776705931287,66.67,75752.5,0.0,-0.99508,0.0,0.71636]
[1776705934308,66.67,75748.82,0.0,-0.9951,0.0,0.7143]
[1776705939344,66.67,75744.52,0.0,-0.99511,0.0,0.7119]
[1776705944380,66.67,75735.68,0.0,-0.99515,0.0,0.70697]
[1776705945387,66.67,75737.05,0.0,-0.99515,0.0,0.70774]
[1776705947402,66.67,75743.36,0.0,-0.99512,0.0,0.71125]
[1776705948409,66.67,75745.22,0.0,-0.99511,0.0,0.71229]
[1776705951429,66.67,75754.69,0.0,-0.99507,0.0,0.71759]
[1776705952512,66.67,75767.46,0.0,-0.99502,0.0,0.7248]
[1776705954450,66.67,75769.15,0.0,-0.99501,0.0,0.72576]
[1776705959485,66.67,75762.48,0.0,-0.99504,0.0,0.72198]
[1776705960492,66.67,75760.63,0.0,-0.99505,0.0,0.72094]
[1776705962582,66.67,75755.3,0.0,-0.99507,0.0,0.71794]
[1776705969555,66.67,75755.14,0.0,-0.99507,0.0,0.71785]
[1776705970563,66.67,75761.99,0.0,-0.99504,0.0,0.72171]
[1776705973586,66.67,75767.43,0.0,-0.99502,0.0,0.72478]
[1776705978623,66.67,75754.1,0.0,-0.99507,0.0,0.71726]
[1776705979630,66.67,75747.12,0.0,-0.9951,0.0,0.71335]
[1776705980639,66.67,75740.1,0.0,-0.99513,0.0,0.70943]
[1776705981644,66.67,75747.02,0.0,-0.9951,0.0,0.71329]
[1776705983658,66.67,75751.43,0.0,-0.99509,0.0,0.71576]
[1776705985673,66.67,75759.57,0.0,-0.99505,0.0,0.72034]
[1776705990707,66.67,75761.01,0.0,-0.99504,0.0,0.72115]
[1776705994735,66.67,75766.2,0.0,-0.99503,0.0,0.72287]
[1776705999769,66.67,75764.03,0.0,-0.99504,0.0,0.72165]
[1776706007827,66.67,75764.89,0.0,-0.99504,0.0,0.72213]
[1776706012934,66.67,75765.14,0.0,-0.99503,0.0,0.72227]
[1776706015884,66.67,75757.68,0.0,-0.99507,0.0,0.71807]
[1776706020919,66.67,75753.59,0.0,-0.99508,0.0,0.71577]
[1776706025959,66.67,75757.02,0.0,-0.99507,0.0,0.7177]
[1776706030993,66.67,75751.79,0.0,-0.99509,0.0,0.71476]
[1776706036029,66.67,75759.02,0.0,-0.99506,0.0,0.71882]
[1776706037035,66.67,75764.53,0.0,-0.99504,0.0,0.72193]
[1776706042070,66.67,75763.3,0.0,-0.99504,0.0,0.72124]
[1776706043145,66.67,75751.33,0.0,-0.99509,0.0,0.7145]
[1776706049119,66.67,75754.26,0.0,-0.99508,0.0,0.71615]
[1776706054153,66.67,75751.49,0.0,-0.9951,0.0,0.71339]
[1776706059191,66.67,75750.75,0.0,-0.9951,0.0,0.71298]
[1776706063285,66.67,75747.55,0.0,-0.99512,0.0,0.71119]
[1776706066238,66.67,75751.23,0.0,-0.9951,0.0,0.71325]
[1776706070266,66.67,75757.63,0.0,-0.99507,0.0,0.71683]
[1776706072280,66.67,75763.49,0.0,-0.99505,0.0,0.72013]
[1776706077316,66.67,75761.02,0.0,-0.99506,0.0,0.71874]
[1776706079329,66.67,75755.46,0.0,-0.99508,0.0,0.71562]
[1776706080337,66.67,75755.12,0.0,-0.99509,0.0,0.71543]
[1776706083427,66.67,75737.39,0.0,-0.99516,0.0,0.70554]
[1776706085372,66.67,75726.48,0.0,-0.99521,0.0,0.69951]
[1776706086379,66.67,75722.68,0.0,-0.99522,0.0,0.69743]
[1776706088399,66.67,75714.64,0.0,-0.99525,0.0,0.69302]
[1776706089403,66.67,75708.93,0.0,-0.99528,0.0,0.68991]
[1776706090408,66.67,75706.46,0.0,-0.99529,0.0,0.68857]
[1776706095444,66.67,75709.23,0.0,-0.99528,0.0,0.69007]
[1776706096450,66.67,75703.0,0.0,-0.9953,0.0,0.68669]
[1776706097457,66.67,75702.75,0.0,-0.9953,0.0,0.68656]
[1776706102492,66.67,75704.15,0.0,-0.9953,0.0,0.68731]
[1776706108536,66.67,75704.86,0.0,-0.9953,0.0,0.6877]
[1776706113638,66.67,75721.44,0.0,-0.99523,0.0,0.69556]
[1776706114577,66.67,75721.44,0.0,-0.99523,0.0,0.69556]
[1776706115584,66.67,75725.66,0.0,-0.99522,0.0,0.69788]
[1776706117598,66.67,75730.66,0.0,-0.9952,0.0,0.70063]
[1776706119612,66.67,75736.95,0.0,-0.99517,0.0,0.70411]
[1776706121626,66.67,75727.75,0.0,-0.99521,0.0,0.69903]
[1776706122638,66.67,75732.22,0.0,-0.99519,0.0,0.70149]
[1776706124651,66.67,75734.21,0.0,-0.99518,0.0,0.70259]
[1776706126665,66.67,75728.43,0.0,-0.99521,0.0,0.6994]
[1776706127673,66.67,75727.82,0.0,-0.99521,0.0,0.69907]
[1776706132707,66.67,75727.5,0.0,-0.99521,0.0,0.69889]
[1776706137741,66.67,75732.29,0.0,-0.99519,0.0,0.70153]
[1776706140765,66.67,75742.18,0.0,-0.99515,0.0,0.707]
[1776706145798,66.67,75741.16,0.0,-0.99515,0.0,0.70644]
[1776706150838,66.67,75744.11,0.0,-0.99514,0.0,0.70808]
[1776706152850,66.67,75752.11,0.0,-0.99511,0.0,0.71254]
[1776706153853,66.67,75757.27,0.0,-0.99508,0.0,0.71543]
[1776706158889,66.67,75754.21,0.0,-0.9951,0.0,0.71371]
[1776706163925,66.67,75754.66,0.0,-0.9951,0.0,0.71396]
[1776706168958,66.67,75756.22,0.0,-0.99509,0.0,0.71484]
[1776706174059,66.67,75754.91,0.0,-0.9951,0.0,0.7129]
[1776706180036,66.67,75751.75,0.0,-0.99512,0.0,0.71114]
[1776706182050,66.67,75744.74,0.0,-0.99515,0.0,0.70723]
[1776706184129,66.67,75727.31,0.0,-0.99522,0.0,0.6976]
[1776706185072,66.67,75727.31,0.0,-0.99522,0.0,0.6976]
[1776706187084,66.67,75733.38,0.0,-0.99519,0.0,0.70094]
[1776706192120,66.67,75735.67,0.0,-0.99518,0.0,0.70221]
[1776706197167,66.67,75737.2,0.0,-0.99518,0.0,0.70305]
[1776706200192,66.67,75733.84,0.0,-0.99519,0.0,0.7012]
[1776706203208,66.67,75727.95,0.0,-0.99522,0.0,0.69796]
[1776706207241,66.67,75733.74,0.0,-0.99519,0.0,0.70114]
[1776706208243,66.67,75741.77,0.0,-0.99516,0.0,0.70558]
[1776706212270,66.67,75751.33,0.0,-0.99512,0.0,0.7109]
[1776706215291,66.67,75743.51,0.0,-0.99515,0.0,0.70655]
[1776706219319,66.67,75748.79,0.0,-0.99513,0.0,0.70949]
[1776706221332,66.67,75737.14,0.0,-0.99518,0.0,0.70302]
[1776706226369,66.67,75734.26,0.0,-0.99519,0.0,0.70143]
[1776706228382,66.67,75729.0,0.0,-0.99521,0.0,0.69853]
[1776706232410,66.67,75717.72,0.0,-0.99527,0.0,0.69118]
[1776706237445,66.67,75717.53,0.0,-0.99527,0.0,0.69107]
[1776706239459,66.67,75710.44,0.0,-0.9953,0.0,0.68722]
[1776706242480,66.67,75699.28,0.0,-0.99534,0.0,0.68119]
[1776706243514,66.67,75699.23,0.0,-0.99534,0.0,0.68116]
[1776706244496,66.67,75692.32,0.0,-0.99537,0.0,0.67745]
[1776706245501,66.67,75689.52,0.0,-0.99538,0.0,0.67595]
[1776706248527,66.67,75681.06,0.0,-0.99541,0.0,0.67144]
[1776706249536,66.67,75676.33,0.0,-0.99543,0.0,0.66892]
[1776706251547,66.67,75675.78,0.0,-0.99544,0.0,0.66863]
[1776706256587,66.67,75676.46,0.0,-0.99543,0.0,0.66899]
[1776706259603,66.67,75663.64,0.0,-0.99548,0.0,0.66222]
[1776706260609,66.67,75658.09,0.0,-0.99551,0.0,0.65931]
[1776706261617,66.67,75658.86,0.0,-0.9955,0.0,0.65971]
[1776706264644,66.67,75645.64,0.0,-0.99555,0.0,0.65281]
[1776706265648,66.67,75640.51,0.0,-0.99557,0.0,0.65015]
[1776706266661,66.67,75638.82,0.0,-0.99558,0.0,0.64928]
[1776706268681,66.67,75628.14,0.0,-0.99562,0.0,0.64378]
[1776706269676,66.67,75627.08,0.0,-0.99563,0.0,0.64323]
[1776706274763,66.67,75623.08,0.0,-0.99564,0.0,0.64118]
[1776706279764,66.67,75636.39,0.0,-0.99559,0.0,0.64802]
[1776706280775,66.67,75640.24,0.0,-0.99558,0.0,0.65001]
[1776706282785,66.67,75634.68,0.0,-0.9956,0.0,0.64714]
[1776706283794,66.67,75628.11,0.0,-0.99562,0.0,0.64376]
[1776706284802,66.67,75627.02,0.0,-0.99563,0.0,0.6432]
[1776706289834,66.67,75634.32,0.0,-0.9956,0.0,0.64696]
[1776706290841,66.67,75631.99,0.0,-0.99561,0.0,0.64576]
[1776706292855,66.67,75625.2,0.0,-0.99564,0.0,0.64116]
[1776706296885,66.67,75617.0,0.0,-0.99567,0.0,0.63697]
[1776706297890,66.67,75614.53,0.0,-0.99568,0.0,0.63572]
[1776706302925,66.67,75614.66,0.0,-0.99568,0.0,0.63578]
[1776706307961,66.67,75617.52,0.0,-0.99567,0.0,0.63724]
[1776706308968,66.67,75628.3,0.0,-0.99563,0.0,0.64275]
[1776706309975,66.67,75633.2,0.0,-0.99561,0.0,0.64526]
[1776706310982,66.67,75633.68,0.0,-0.99561,0.0,0.64551]
[1776706314008,66.67,75641.53,0.0,-0.99558,0.0,0.64956]
[1776706316035,66.67,75649.58,0.0,-0.99555,0.0,0.65374]
[1776706318039,66.67,75660.74,0.0,-0.9955,0.0,0.65956]
[1776706319041,66.67,75663.81,0.0,-0.99549,0.0,0.66118]
[1776706322097,66.67,75655.55,0.0,-0.99552,0.0,0.65685]
[1776706324077,66.67,75651.36,0.0,-0.99554,0.0,0.65466]
[1776706325084,66.67,75650.87,0.0,-0.99554,0.0,0.65441]
[1776706328104,66.67,75644.37,0.0,-0.99557,0.0,0.65103]
[1776706333159,66.67,75646.25,0.0,-0.99556,0.0,0.65201]
[1776706334147,66.67,75639.04,0.0,-0.99559,0.0,0.64827]
[1776706335154,66.67,75639.45,0.0,-0.99559,0.0,0.64849]
[1776706339182,66.67,75644.81,0.0,-0.99557,0.0,0.65126]
[1776706340190,66.67,75650.38,0.0,-0.99554,0.0,0.65415]
[1776706341197,66.67,75651.15,0.0,-0.99554,0.0,0.65455]
[1776706342239,66.67,75662.0,0.0,-0.9955,0.0,0.66023]
[1776706343209,66.67,75662.0,0.0,-0.9955,0.0,0.66023]
[1776706345224,66.67,75662.94,0.0,-0.99549,0.0,0.66072]
[1776706347241,66.67,75655.8,0.0,-0.99552,0.0,0.65698]
[1776706349259,66.67,75651.11,0.0,-0.99554,0.0,0.65453]
[1776706352279,66.67,75642.6,0.0,-0.99558,0.0,0.64899]
[1776706353292,66.67,75642.71,0.0,-0.99558,0.0,0.64905]
[1776706355304,66.67,75636.54,0.0,-0.9956,0.0,0.64587]
[1776706356314,66.67,75643.09,0.0,-0.99558,0.0,0.64925]
[1776706358324,66.67,75649.04,0.0,-0.99556,0.0,0.65233]
[1776706362352,66.67,75654.7,0.0,-0.99553,0.0,0.65528]
[1776706363359,66.67,75662.12,0.0,-0.99551,0.0,0.65915]
[1776706368393,66.67,75661.67,0.0,-0.99551,0.0,0.65892]
[1776706371415,66.67,75668.09,0.0,-0.99548,0.0,0.66229]
[1776706376450,66.67,75668.62,0.0,-0.99548,0.0,0.66257]
[1776706381485,66.67,75666.1,0.0,-0.99549,0.0,0.66124]
[1776706385513,66.67,75653.88,0.0,-0.99554,0.0,0.65485]
[1776706386530,66.67,75640.18,0.0,-0.99559,0.0,0.64774]
[1776706391555,66.67,75637.96,0.0,-0.9956,0.0,0.6466]
[1776706394580,66.67,75645.36,0.0,-0.99557,0.0,0.65042]
[1776706395583,66.67,75647.05,0.0,-0.99556,0.0,0.6513]
[1776706400620,66.67,75655.87,0.0,-0.99553,0.0,0.65589]
[1776706401662,66.67,75655.03,0.0,-0.99553,0.0,0.65545]
[1776706405653,66.67,75662.49,0.0,-0.9955,0.0,0.65935]
[1776706406660,66.67,75660.68,0.0,-0.99551,0.0,0.6584]
[1776706409681,66.67,75666.06,0.0,-0.99549,0.0,0.66122]
[1776706414716,66.67,75670.03,0.0,-0.99548,0.0,0.66217]
[1776706419759,66.67,75669.73,0.0,-0.99548,0.0,0.66201]
[1776706425801,66.67,75670.06,0.0,-0.99548,0.0,0.66219]
[1776706430838,66.67,75668.94,0.0,-0.99549,0.0,0.6616]
[1776706435872,66.67,75677.47,0.0,-0.99545,0.0,0.66609]
[1776706436878,66.67,75679.46,0.0,-0.99544,0.0,0.66715]
[1776706439899,66.67,75671.74,0.0,-0.99547,0.0,0.66307]
[1776706441913,66.67,75666.4,0.0,-0.9955,0.0,0.66026]
[1776706443926,66.67,75667.85,0.0,-0.99549,0.0,0.66102]
[1776706448963,66.67,75663.54,0.0,-0.99551,0.0,0.65876]
[1776706451985,66.67,75659.66,0.0,-0.99552,0.0,0.65673]
[1776706457028,66.67,75662.05,0.0,-0.99551,0.0,0.65798]
[1776706459042,66.67,75674.91,0.0,-0.99546,0.0,0.66474]
[1776706460049,66.67,75679.7,0.0,-0.99544,0.0,0.66727]
[1776706461056,66.67,75680.03,0.0,-0.99544,0.0,0.66745]
[1776706464079,66.67,75673.89,0.0,-0.99547,0.0,0.6642]
[1776706470121,66.67,75675.36,0.0,-0.99546,0.0,0.66498]
[1776706474149,66.67,75667.44,0.0,-0.9955,0.0,0.65967]
[1776706475154,66.67,75664.63,0.0,-0.99551,0.0,0.6582]
[1776706479183,66.67,75666.16,0.0,-0.9955,0.0,0.659]
[1776706481196,66.67,75673.02,0.0,-0.99548,0.0,0.6626]
[1776706482226,66.67,75680.65,0.0,-0.99545,0.0,0.66663]
[1776706483210,66.67,75680.65,0.0,-0.99545,0.0,0.66663]
[1776706485224,66.67,75684.58,0.0,-0.99543,0.0,0.66871]
[1776706490259,66.67,75682.99,0.0,-0.99544,0.0,0.66787]
[1776706495293,66.67,75680.87,0.0,-0.99545,0.0,0.66675]
[1776706499323,66.67,75675.14,0.0,-0.99547,0.0,0.66372]
[1776706501340,66.67,75668.36,0.0,-0.9955,0.0,0.66015]
[1776706506373,66.67,75654.58,0.0,-0.99555,0.0,0.65296]
[1776706507378,66.67,75652.57,0.0,-0.99556,0.0,0.65191]
[1776706512414,66.67,75656.56,0.0,-0.99554,0.0,0.65399]
[1776706515435,66.67,75664.8,0.0,-0.99551,0.0,0.65829]
[1776706516443,66.67,75669.68,0.0,-0.99549,0.0,0.66085]
[1776706517456,66.67,75671.73,0.0,-0.99548,0.0,0.66193]
[1776706519464,66.67,75677.1,0.0,-0.99546,0.0,0.66475]
[1776706523491,66.67,75671.81,0.0,-0.99548,0.0,0.66197]
[1776706524498,66.67,75668.54,0.0,-0.99549,0.0,0.66025]
[1776706529533,66.67,75669.14,0.0,-0.99549,0.0,0.66056]
[1776706531549,66.67,75663.63,0.0,-0.99552,0.0,0.65654]
[1776706534569,66.67,75668.66,0.0,-0.9955,0.0,0.65918]
[1776706538599,66.67,75661.78,0.0,-0.99553,0.0,0.65558]
[1776706539612,66.67,75648.82,0.0,-0.99558,0.0,0.64884]
[1776706540622,66.67,75654.6,0.0,-0.99556,0.0,0.65184]
[1776706541621,66.67,75658.94,0.0,-0.99554,0.0,0.6541]
[1776706542628,66.67,75669.69,0.0,-0.9955,0.0,0.65972]
[1776706543637,66.67,75672.95,0.0,-0.99549,0.0,0.66143]
[1776706544655,66.67,75663.26,0.0,-0.99552,0.0,0.65635]
[1776706545656,66.67,75671.21,0.0,-0.99549,0.0,0.66051]
[1776706546665,66.67,75681.87,0.0,-0.99545,0.0,0.66613]
[1776706549682,66.67,75691.99,0.0,-0.99541,0.0,0.6715]
[1776706551696,66.67,75683.94,0.0,-0.99544,0.0,0.66723]
[1776706554717,66.67,75689.63,0.0,-0.99542,0.0,0.67025]
[1776706557741,66.67,75682.65,0.0,-0.99545,0.0,0.66654]
[1776706559752,66.67,75676.58,0.0,-0.99547,0.0,0.66334]
[1776706561769,66.67,75671.02,0.0,-0.99549,0.0,0.66041]
[1776706564789,66.67,75674.39,0.0,-0.99548,0.0,0.66219]
[1776706566810,66.67,75683.58,0.0,-0.99544,0.0,0.66704]
[1776706567824,66.67,75689.37,0.0,-0.99542,0.0,0.67011]
[1776706568832,66.67,75697.21,0.0,-0.99539,0.0,0.67429]
[1776706570837,66.67,75689.96,0.0,-0.99542,0.0,0.67042]
[1776706575884,66.67,75690.19,0.0,-0.99542,0.0,0.67054]
[1776706578908,66.67,75667.53,0.0,-0.99551,0.0,0.65858]
[1776706579914,66.67,75654.6,0.0,-0.99556,0.0,0.65184]
[1776706580920,66.67,75653.3,0.0,-0.99556,0.0,0.65117]
[1776706582960,66.67,75642.89,0.0,-0.9956,0.0,0.64578]
[1776706583943,66.67,75642.89,0.0,-0.9956,0.0,0.64578]
[1776706587976,66.67,75645.44,0.0,-0.99559,0.0,0.6471]
[1776706593036,66.67,75646.85,0.0,-0.99559,0.0,0.64671]
[1776706595027,66.67,75657.08,0.0,-0.99556,0.0,0.652]
[1776706596029,66.67,75657.63,0.0,-0.99555,0.0,0.65229]
[1776706601094,66.67,75656.01,0.0,-0.99556,0.0,0.65145]
[1776706606098,66.67,75660.88,0.0,-0.99554,0.0,0.65398]
[1776706610127,66.67,75669.64,0.0,-0.99551,0.0,0.65855]
[1776706611164,66.67,75675.69,0.0,-0.99548,0.0,0.66173]
[1776706612140,66.67,75675.69,0.0,-0.99548,0.0,0.66173]
[1776706616170,66.67,75680.8,0.0,-0.99546,0.0,0.66442]
[1776706621238,66.67,75685.28,0.0,-0.99544,0.0,0.66679]
[1776706623218,66.67,75690.09,0.0,-0.99542,0.0,0.66934]
[1776706624225,66.67,75693.41,0.0,-0.99541,0.0,0.67111]
[1776706626244,66.67,75698.86,0.0,-0.99539,0.0,0.67401]
[1776706631308,66.67,75696.75,0.0,-0.9954,0.0,0.67289]
[1776706634303,66.67,75692.22,0.0,-0.99542,0.0,0.67047]
[1776706636316,66.67,75685.98,0.0,-0.99544,0.0,0.66716]
[1776706637328,66.67,75682.54,0.0,-0.99545,0.0,0.66534]
[1776706639338,66.67,75677.53,0.0,-0.99547,0.0,0.6627]
[1776706640345,66.67,75682.57,0.0,-0.99545,0.0,0.66536]
[1776706641351,66.67,75685.17,0.0,-0.99544,0.0,0.66673]
[1776706643364,66.67,75675.87,0.0,-0.99548,0.0,0.66182]
[1776706646390,66.67,75681.32,0.0,-0.99546,0.0,0.6647]
[1776706648402,66.67,75686.76,0.0,-0.99544,0.0,0.66757]
[1776706653437,66.67,75700.58,0.0,-0.99539,0.0,0.67378]
[1776706654448,66.67,75705.64,0.0,-0.99537,0.0,0.67648]
[1776706655453,66.67,75708.84,0.0,-0.99536,0.0,0.6782]
[1776706660489,66.67,75708.53,0.0,-0.99536,0.0,0.67803]
[1776706665524,66.67,75706.97,0.0,-0.99536,0.0,0.6772]
[1776706670566,66.67,75712.22,0.0,-0.99534,0.0,0.68002]
[1776706675602,66.67,75710.36,0.0,-0.99535,0.0,0.67902]
[1776706677620,66.67,75715.93,0.0,-0.99533,0.0,0.68202]
[1776706682654,66.67,75720.52,0.0,-0.99531,0.0,0.6845]
[1776706683675,66.67,75725.82,0.0,-0.99529,0.0,0.68737]
[1776706684665,66.67,75733.39,0.0,-0.99526,0.0,0.69149]
[1776706688695,66.67,75720.89,0.0,-0.99531,0.0,0.6847]
[1776706693730,66.67,75718.8,0.0,-0.99532,0.0,0.68357]
[1776706696751,66.67,75724.41,0.0,-0.99529,0.0,0.68661]
[1776706701786,66.67,75724.65,0.0,-0.99529,0.0,0.68674]
[1776706706823,66.67,75726.07,0.0,-0.99529,0.0,0.68751]
[1776706711859,66.67,75727.94,0.0,-0.99529,0.0,0.68735]
[1776706716894,66.67,75730.56,0.0,-0.99528,0.0,0.68877]
[1776706721929,66.67,75734.18,0.0,-0.99526,0.0,0.69075]
[1776706725957,66.67,75742.38,0.0,-0.99523,0.0,0.69523]
[1776706730993,66.67,75741.94,0.0,-0.99523,0.0,0.69499]
[1776706736030,66.67,75743.03,0.0,-0.99522,0.0,0.69559]
[1776706740060,66.67,75752.31,0.0,-0.99519,0.0,0.7007]
[1776706741068,66.67,75760.21,0.0,-0.99515,0.0,0.70507]
[1776706742076,66.67,75770.93,0.0,-0.99511,0.0,0.71104]
[1776706747122,66.67,75775.04,0.0,-0.99509,0.0,0.71334]
[1776706748117,66.67,75768.97,0.0,-0.99512,0.0,0.70994]
[1776706749124,66.67,75769.49,0.0,-0.99511,0.0,0.71023]
[1776706754160,66.67,75772.44,0.0,-0.9951,0.0,0.71188]
[1776706755176,66.67,75778.75,0.0,-0.99507,0.0,0.71542]
[1776706756173,66.67,75783.0,0.0,-0.99506,0.0,0.71781]
[1776706759201,66.67,75783.0,0.0,-0.99506,0.0,0.71781]
[1776706764232,66.67,75785.66,0.0,-0.99504,0.0,0.71931]
[1776706766243,66.67,75796.47,0.0,-0.995,0.0,0.72543]
[1776706767250,66.67,75804.41,0.0,-0.99496,0.0,0.72996]
[1776706768261,66.67,75809.8,0.0,-0.99494,0.0,0.73304]
[1776706769265,66.67,75807.96,0.0,-0.99495,0.0,0.73199]
[1776706774301,66.67,75808.63,0.0,-0.99495,0.0,0.73114]
[1776706778326,66.67,75818.13,0.0,-0.99491,0.0,0.7366]
[1776706780342,66.67,75823.41,0.0,-0.99489,0.0,0.73964]
[1776706785376,66.67,75825.12,0.0,-0.99488,0.0,0.74063]
[1776706790411,66.67,75824.64,0.0,-0.99488,0.0,0.74035]
[1776706791420,66.67,75819.18,0.0,-0.99491,0.0,0.7372]
[1776706792427,66.67,75804.49,0.0,-0.99497,0.0,0.72878]
[1776706793432,66.67,75797.85,0.0,-0.995,0.0,0.725]
[1776706794439,66.67,75792.82,0.0,-0.99502,0.0,0.72214]
[1776706795446,66.67,75786.88,0.0,-0.99505,0.0,0.71879]
[1776706796453,66.67,75784.94,0.0,-0.99506,0.0,0.71769]
[1776706799474,66.67,75776.86,0.0,-0.99509,0.0,0.71315]
[1776706800481,66.67,75773.25,0.0,-0.99511,0.0,0.71113]
[1776706802495,66.67,75771.58,0.0,-0.99511,0.0,0.7102]
[1776706807531,66.67,75770.71,0.0,-0.99512,0.0,0.70971]
[1776706808540,66.67,75763.98,0.0,-0.99514,0.0,0.70597]
[1776706809545,66.67,75761.44,0.0,-0.99516,0.0,0.70456]
[1776706810554,66.67,75754.68,0.0,-0.99518,0.0,0.70081]
[1776706811589,66.67,75751.4,0.0,-0.9952,0.0,0.699]
[1776706813573,66.67,75748.0,0.0,-0.99521,0.0,0.69713]
[1776706814581,66.67,75759.41,0.0,-0.99516,0.0,0.70343]
[1776706815588,66.67,75765.91,0.0,-0.99514,0.0,0.70704]
[1776706816595,66.67,75766.96,0.0,-0.99513,0.0,0.70762]
[1776706821629,66.67,75771.68,0.0,-0.99511,0.0,0.71025]
[1776706823646,66.67,75754.72,0.0,-0.99518,0.0,0.70084]
[1776706824651,66.67,75748.25,0.0,-0.99521,0.0,0.69727]
[1776706828679,66.67,75753.56,0.0,-0.99519,0.0,0.7002]
[1776706831700,66.67,75760.56,0.0,-0.99517,0.0,0.70287]
[1776706833743,66.67,75765.66,0.0,-0.99515,0.0,0.7057]
[1776706838753,66.67,75767.52,0.0,-0.99514,0.0,0.70674]
[1776706843786,66.67,75771.05,0.0,-0.99512,0.0,0.7087]
[1776706848822,66.67,75772.47,0.0,-0.99512,0.0,0.70949]
[1776706853857,66.67,75810.29,0.0,-0.99495,0.0,0.73086]
[1776706854865,66.67,75835.49,0.0,-0.99484,0.0,0.7454]
[1776706855872,66.67,75829.56,0.0,-0.99487,0.0,0.74196]
[1776706856885,66.67,75818.82,0.0,-0.99492,0.0,0.73576]
[1776706857905,66.67,75822.51,0.0,-0.9949,0.0,0.73788]
[1776706862922,66.67,75822.31,0.0,-0.9949,0.0,0.73777]
[1776706865944,66.67,75815.09,0.0,-0.99493,0.0,0.73361]
[1776706866953,66.67,75807.43,0.0,-0.99497,0.0,0.72923]
[1776706867957,66.67,75804.19,0.0,-0.99498,0.0,0.72738]
[1776706869970,66.67,75794.73,0.0,-0.99502,0.0,0.72201]
[1776706870977,66.67,75792.8,0.0,-0.99503,0.0,0.72092]
[1776706873998,66.67,75798.36,0.0,-0.99501,0.0,0.72407]
[1776706876023,66.67,75802.08,0.0,-0.99499,0.0,0.72618]
[1776706877026,66.67,75810.56,0.0,-0.99495,0.0,0.73102]
[1776706878033,66.67,75817.59,0.0,-0.99492,0.0,0.73505]
[1776706880050,66.67,75809.69,0.0,-0.99496,0.0,0.73052]
[1776706881055,66.67,75809.34,0.0,-0.99496,0.0,0.73032]
[1776706886091,66.67,75805.01,0.0,-0.99498,0.0,0.72785]
[1776706888104,66.67,75810.94,0.0,-0.99495,0.0,0.73124]
[1776706890119,66.67,75816.74,0.0,-0.99493,0.0,0.73456]
[1776706895163,66.67,75808.32,0.0,-0.99497,0.0,0.72851]
[1776706900190,66.67,75805.73,0.0,-0.99498,0.0,0.72703]
[1776706903210,66.67,75803.61,0.0,-0.99499,0.0,0.72583]
[1776706908248,66.67,75801.14,0.0,-0.995,0.0,0.72442]
[1776706913283,66.67,75804.52,0.0,-0.99499,0.0,0.72634]
[1776706917321,66.67,75811.03,0.0,-0.99496,0.0,0.73006]
[1776706919324,66.67,75805.9,0.0,-0.99498,0.0,0.72713]
[1776706922417,66.67,75797.99,0.0,-0.99502,0.0,0.72264]
[1776706923424,66.67,75802.77,0.0,-0.995,0.0,0.72535]
[1776706924431,66.67,75809.58,0.0,-0.99497,0.0,0.72923]
[1776706925442,66.67,75812.89,0.0,-0.99495,0.0,0.73112]
[1776706926446,66.67,75817.7,0.0,-0.99493,0.0,0.73388]
[1776706927453,66.67,75825.52,0.0,-0.9949,0.0,0.73838]
[1776706928460,66.67,75823.29,0.0,-0.99491,0.0,0.7371]
[1776706930473,66.67,75822.7,0.0,-0.99491,0.0,0.73676]
[1776706934503,66.67,75830.89,0.0,-0.99487,0.0,0.74149]
[1776706935511,66.67,75835.95,0.0,-0.99485,0.0,0.74442]
[1776706937524,66.67,75841.44,0.0,-0.99483,0.0,0.74762]
[1776706939540,66.67,75851.15,0.0,-0.99478,0.0,0.7533]
[1776706940546,66.67,75853.85,0.0,-0.99477,0.0,0.75488]
[1776706942562,66.67,75847.54,0.0,-0.9948,0.0,0.75118]
[1776706944576,66.67,75840.29,0.0,-0.99483,0.0,0.74695]
[1776706946602,66.67,75835.08,0.0,-0.99485,0.0,0.74392]
[1776706949687,66.67,75830.17,0.0,-0.99488,0.0,0.74107]
[1776706950693,66.67,75817.85,0.0,-0.99493,0.0,0.73397]
[1776706951699,66.67,75816.0,0.0,-0.99495,0.0,0.73167]
[1776706952706,66.67,75809.92,0.0,-0.99497,0.0,0.7282]
[1776706955731,66.67,75803.56,0.0,-0.995,0.0,0.72458]
[1776706956734,66.67,75798.28,0.0,-0.99502,0.0,0.72158]
[1776706957747,66.67,75794.43,0.0,-0.99504,0.0,0.7194]
[1776706962776,66.67,75795.42,0.0,-0.99504,0.0,0.71996]
[1776706967811,66.67,75794.27,0.0,-0.99504,0.0,0.71931]
[1776706972851,66.67,75790.77,0.0,-0.99506,0.0,0.71734]
[1776706977887,66.67,75791.56,0.0,-0.99505,0.0,0.71778]
[1776706982922,66.67,75783.28,0.0,-0.99509,0.0,0.71313]
[1776706984823,66.67,75781.97,0.0,-0.99509,0.0,0.7124]
[1776706989971,66.67,75785.4,0.0,-0.99508,0.0,0.71432]
[1776706990980,66.67,75787.75,0.0,-0.99507,0.0,0.71564]
[1776706992992,66.67,75793.4,0.0,-0.99504,0.0,0.71882]
[1776706995014,66.67,75799.95,0.0,-0.99502,0.0,0.72253]
[1776706996016,66.67,75800.71,0.0,-0.99501,0.0,0.72296]
[1776707001051,66.67,75799.59,0.0,-0.99502,0.0,0.72232]
[1776707005078,66.67,75804.71,0.0,-0.995,0.0,0.72523]
[1776707010113,66.67,75803.86,0.0,-0.995,0.0,0.72475]
[1776707012127,66.67,75806.07,0.0,-0.995,0.0,0.72478]
[1776707017162,66.67,75804.23,0.0,-0.99501,0.0,0.72373]
[1776707022199,66.67,75808.22,0.0,-0.99499,0.0,0.726]
[1776707025218,66.67,75802.29,0.0,-0.99501,0.0,0.72263]
[1776707030260,66.67,75803.52,0.0,-0.99501,0.0,0.72333]
[1776707032275,66.67,75810.25,0.0,-0.99498,0.0,0.72716]
[1776707034288,66.67,75811.6,0.0,-0.99497,0.0,0.72793]
[1776707037308,66.67,75806.07,0.0,-0.995,0.0,0.72478]
[1776707042345,66.67,75804.87,0.0,-0.995,0.0,0.7241]
[1776707043351,66.67,75792.66,0.0,-0.99506,0.0,0.71719]
[1776707044365,66.67,75785.55,0.0,-0.99509,0.0,0.71319]
[1776707045365,66.67,75787.76,0.0,-0.99508,0.0,0.71443]
[1776707050406,66.67,75799.23,0.0,-0.99503,0.0,0.7209]
[1776707051413,66.67,75803.61,0.0,-0.99501,0.0,0.72338]
[1776707053427,66.67,75803.37,0.0,-0.99501,0.0,0.72325]
[1776707058463,66.67,75809.17,0.0,-0.99498,0.0,0.72654]
[1776707060475,66.67,75814.62,0.0,-0.99496,0.0,0.72965]
[1776707061485,66.67,75822.72,0.0,-0.99493,0.0,0.7343]
[1776707062492,66.67,75820.55,0.0,-0.99493,0.0,0.73305]
[1776707066520,66.67,75815.22,0.0,-0.99496,0.0,0.73]
[1776707067527,66.67,75805.75,0.0,-0.995,0.0,0.7246]
[1776707069541,66.67,75805.43,0.0,-0.995,0.0,0.72442]
[1776707074577,66.67,75800.31,0.0,-0.99503,0.0,0.72029]
[1776707080618,66.67,75796.18,0.0,-0.99505,0.0,0.71796]
[1776707085656,66.67,75793.9,0.0,-0.99506,0.0,0.71668]
[1776707086660,66.67,75785.71,0.0,-0.99509,0.0,0.71208]
[1776707087667,66.67,75781.42,0.0,-0.99511,0.0,0.70968]
[1776707092714,66.67,75767.26,0.0,-0.99517,0.0,0.70181]
[1776707093721,66.67,75765.59,0.0,-0.99518,0.0,0.70088]
[1776707101776,66.67,75765.95,0.0,-0.99518,0.0,0.70108]
[1776707105803,66.67,75758.21,0.0,-0.99521,0.0,0.69681]
[1776707107818,66.67,75757.88,0.0,-0.99521,0.0,0.69663]
[1776707111846,66.67,75763.51,0.0,-0.99519,0.0,0.69973]
[1776707113860,66.67,75770.69,0.0,-0.99516,0.0,0.70371]
[1776707114867,66.67,75774.1,0.0,-0.99514,0.0,0.7056]
[1776707119902,66.67,75765.15,0.0,-0.99518,0.0,0.70064]
[1776707120908,66.67,75761.92,0.0,-0.99519,0.0,0.69886]
[1776707125945,66.67,75761.76,0.0,-0.99519,0.0,0.69877]
[1776707126951,66.67,75755.56,0.0,-0.99522,0.0,0.69536]
[1776707127957,66.67,75752.3,0.0,-0.99523,0.0,0.69357]
[1776707131987,66.67,75750.23,0.0,-0.99525,0.0,0.69125]
[1776707132996,66.67,75741.38,0.0,-0.99529,0.0,0.68643]
[1776707134006,66.67,75741.2,0.0,-0.99529,0.0,0.68633]
[1776707137036,66.67,75725.02,0.0,-0.99535,0.0,0.67759]
[1776707139050,66.67,75716.37,0.0,-0.99539,0.0,0.67296]
[1776707140058,66.67,75710.21,0.0,-0.99541,0.0,0.66967]
[1776707141075,66.67,75708.89,0.0,-0.99542,0.0,0.66897]
[1776707146099,66.67,75709.48,0.0,-0.99542,0.0,0.66928]
[1776707151134,66.67,75713.13,0.0,-0.9954,0.0,0.67123]
[1776707156168,66.67,75713.1,0.0,-0.9954,0.0,0.67121]
[1776707161203,66.67,75713.08,0.0,-0.9954,0.0,0.6712]
[1776707166240,66.67,75712.93,0.0,-0.9954,0.0,0.67112]
[1776707167247,66.67,75728.6,0.0,-0.99534,0.0,0.67952]
[1776707168254,66.67,75736.02,0.0,-0.99531,0.0,0.68352]
[1776707169262,66.67,75735.41,0.0,-0.99531,0.0,0.68319]
[1776707174295,66.67,75731.39,0.0,-0.99533,0.0,0.68102]
[1776707175303,66.67,75715.73,0.0,-0.99539,0.0,0.67262]
[1776707176310,66.67,75710.25,0.0,-0.99541,0.0,0.66969]
[1776707177317,66.67,75710.13,0.0,-0.99541,0.0,0.66963]
[1776707182359,66.67,75733.94,0.0,-0.99532,0.0,0.6824]
[1776707183359,66.67,75741.78,0.0,-0.99529,0.0,0.68665]
[1776707184367,66.67,75741.28,0.0,-0.99529,0.0,0.68638]
[1776707189401,66.67,75744.95,0.0,-0.99527,0.0,0.68837]
[1776707194438,66.67,75746.31,0.0,-0.99527,0.0,0.68794]
[1776707198464,66.67,75751.6,0.0,-0.99525,0.0,0.69082]
[1776707200478,66.67,75757.36,0.0,-0.99523,0.0,0.69397]
[1776707205514,66.67,75756.5,0.0,-0.99523,0.0,0.6935]
[1776707206523,66.67,75749.36,0.0,-0.99526,0.0,0.6896]
[1776707211555,66.67,75748.65,0.0,-0.99526,0.0,0.68921]
[1776707215585,66.67,75757.76,0.0,-0.99523,0.0,0.69419]
[1776707221625,66.67,75758.03,0.0,-0.99523,0.0,0.69434]
[1776707225653,66.67,75752.09,0.0,-0.99525,0.0,0.69109]
[1776707230688,66.67,75751.72,0.0,-0.99525,0.0,0.69089]
[1776707235723,66.67,75755.62,0.0,-0.99524,0.0,0.69302]
[1776707238744,66.67,75761.26,0.0,-0.99521,0.0,0.69611]
[1776707239751,66.67,75761.44,0.0,-0.99521,0.0,0.69621]
[1776707244786,66.67,75759.84,0.0,-0.99522,0.0,0.69533]
[1776707249821,66.67,75758.79,0.0,-0.99522,0.0,0.69476]
[1776707254862,66.67,75758.13,0.0,-0.99523,0.0,0.69321]
[1776707259896,66.67,75755.17,0.0,-0.99525,0.0,0.69159]
[1776707262919,66.67,75763.98,0.0,-0.99521,0.0,0.69642]
[1776707263931,66.67,75766.52,0.0,-0.9952,0.0,0.69782]
[1776707269967,66.67,75766.81,0.0,-0.9952,0.0,0.69798]
[1776707273996,66.67,75760.01,0.0,-0.99523,0.0,0.69424]
[1776707275003,66.67,75744.47,0.0,-0.99529,0.0,0.68576]
[1776707276010,66.67,75740.23,0.0,-0.99531,0.0,0.68346]
[1776707281045,66.67,75742.41,0.0,-0.9953,0.0,0.68464]
[1776707282052,66.67,75748.11,0.0,-0.99527,0.0,0.68774]
[1776707283059,66.67,75749.39,0.0,-0.99527,0.0,0.68843]
[1776707288094,66.67,75746.13,0.0,-0.99528,0.0,0.68666]
[1776707293129,66.67,75746.31,0.0,-0.99528,0.0,0.68676]
[1776707298164,66.67,75746.99,0.0,-0.99528,0.0,0.68713]
[1776707299173,66.67,75752.5,0.0,-0.99526,0.0,0.69013]
[1776707300178,66.67,75753.79,0.0,-0.99525,0.0,0.69084]
[1776707301191,66.67,75762.48,0.0,-0.99522,0.0,0.6956]
[1776707302192,66.67,75765.72,0.0,-0.9952,0.0,0.69738]
[1776707304206,66.67,75771.1,0.0,-0.99518,0.0,0.70035]
[1776707308234,66.67,75780.27,0.0,-0.99514,0.0,0.70543]
[1776707309240,66.67,75787.53,0.0,-0.99511,0.0,0.70948]
[1776707310248,66.67,75787.72,0.0,-0.99511,0.0,0.70958]
[1776707314277,66.67,75795.18,0.0,-0.99509,0.0,0.71255]
[1776707316168,66.67,75795.38,0.0,-0.99508,0.0,0.71266]
[1776707321340,66.67,75787.3,0.0,-0.99512,0.0,0.70814]
[1776707326399,66.67,75792.71,0.0,-0.9951,0.0,0.71117]
[1776707327407,66.67,75792.41,0.0,-0.9951,0.0,0.711]
[1776707328413,66.67,75800.59,0.0,-0.99506,0.0,0.71559]
[1776707329421,66.67,75799.89,0.0,-0.99507,0.0,0.7152]
[1776707331437,66.67,75810.5,0.0,-0.99502,0.0,0.72118]
[1776707332448,66.67,75814.02,0.0,-0.995,0.0,0.72318]
[1776707334461,66.67,75818.64,0.0,-0.99498,0.0,0.72581]
[1776707335468,66.67,75826.25,0.0,-0.99495,0.0,0.73015]
[1776707336475,66.67,75833.63,0.0,-0.99492,0.0,0.73439]
[1776707337482,66.67,75833.1,0.0,-0.99492,0.0,0.73408]
[1776707340509,66.67,75840.65,0.0,-0.99489,0.0,0.73843]
[1776707341509,66.67,75843.97,0.0,-0.99487,0.0,0.74035]
[1776707346547,66.67,75846.98,0.0,-0.99486,0.0,0.7421]
[1776707348563,66.67,75873.79,0.0,-0.99474,0.0,0.75779]
[1776707349569,66.67,75863.41,0.0,-0.99479,0.0,0.75168]
[1776707350575,66.67,75867.12,0.0,-0.99477,0.0,0.75386]
[1776707352589,66.67,75860.11,0.0,-0.9948,0.0,0.74975]
[1776707353596,66.67,75859.41,0.0,-0.9948,0.0,0.74934]
[1776707355610,66.67,75865.62,0.0,-0.99478,0.0,0.75298]
[1776707356618,66.67,75865.34,0.0,-0.99478,0.0,0.75282]
[1776707360645,66.67,75879.15,0.0,-0.99472,0.0,0.76096]
[1776707361652,66.67,75881.26,0.0,-0.99471,0.0,0.76221]
[1776707363674,66.67,75888.75,0.0,-0.99467,0.0,0.76667]
[1776707364683,66.67,75886.69,0.0,-0.99468,0.0,0.76544]
[1776707369716,66.67,75879.89,0.0,-0.99471,0.0,0.7614]
[1776707373746,66.67,75884.01,0.0,-0.9947,0.0,0.76257]
[1776707377773,66.67,75901.39,0.0,-0.99462,0.0,0.77295]
[1776707382809,66.67,75892.52,0.0,-0.99466,0.0,0.76764]
[1776707383817,66.67,75888.67,0.0,-0.99468,0.0,0.76534]
[1776707387857,66.67,75889.12,0.0,-0.99468,0.0,0.76561]
[1776707389870,66.67,75884.9,0.0,-0.9947,0.0,0.7631]
[1776707391883,66.67,75893.56,0.0,-0.99466,0.0,0.76826]
[1776707396923,66.67,75927.44,0.0,-0.9945,0.0,0.78872]
[1776707397926,66.67,75928.55,0.0,-0.9945,0.0,0.7894]
[1776707399941,66.67,75933.87,0.0,-0.99447,0.0,0.79265]
[1776707404976,66.67,75934.16,0.0,-0.99447,0.0,0.79283]
[1776707410011,66.67,75929.81,0.0,-0.99449,0.0,0.79017]
[1776707413044,66.67,75952.25,0.0,-0.99438,0.0,0.80399]
[1776707414053,66.67,75970.83,0.0,-0.99429,0.0,0.81559]
[1776707419080,66.67,75974.08,0.0,-0.99428,0.0,0.81763]
[1776707424116,66.67,75970.45,0.0,-0.99429,0.0,0.81535]
[1776707428143,66.67,75965.01,0.0,-0.99432,0.0,0.81194]
[1776707431164,66.67,75952.98,0.0,-0.99439,0.0,0.80312]
[1776707432177,66.67,75948.97,0.0,-0.99441,0.0,0.80064]
[1776707437212,66.67,75947.93,0.0,-0.99441,0.0,0.79999]
[1776707439222,66.67,75942.23,0.0,-0.99444,0.0,0.79648]
[1776707441235,66.67,75940.06,0.0,-0.99445,0.0,0.79514]
[1776707446273,66.67,75937.72,0.0,-0.99446,0.0,0.79371]
[1776707448290,66.67,75932.26,0.0,-0.99449,0.0,0.79036]
[1776707453324,66.67,75933.63,0.0,-0.99448,0.0,0.7912]
[1776707457355,66.67,75965.6,0.0,-0.99433,0.0,0.81097]
[1776707458358,66.67,75972.48,0.0,-0.99429,0.0,0.81528]
[1776707459366,66.67,75972.13,0.0,-0.9943,0.0,0.81506]
[1776707464403,66.67,75974.48,0.0,-0.99428,0.0,0.81654]
[1776707469438,66.67,75968.3,0.0,-0.99431,0.0,0.81266]
[1776707474370,66.67,75956.48,0.0,-0.99437,0.0,0.80529]
[1776707479511,66.67,75953.63,0.0,-0.99439,0.0,0.80352]
[1776707481525,66.67,75943.77,0.0,-0.99443,0.0,0.79743]
[1776707482532,66.67,75936.34,0.0,-0.99447,0.0,0.79286]
[1776707484442,66.67,75934.48,0.0,-0.99448,0.0,0.79172]
[1776707489579,66.67,75934.68,0.0,-0.99448,0.0,0.79184]
[1776707493608,66.67,75903.51,0.0,-0.99463,0.0,0.77165]
[1776707494621,66.67,75898.86,0.0,-0.99465,0.0,0.76886]
[1776707495625,66.67,75888.65,0.0,-0.9947,0.0,0.76278]
[1776707496630,66.67,75883.27,0.0,-0.99472,0.0,0.75959]
[1776707497637,66.67,75882.88,0.0,-0.99472,0.0,0.75936]
[1776707498644,66.67,75890.59,0.0,-0.99469,0.0,0.76393]
[1776707499651,66.67,75898.21,0.0,-0.99465,0.0,0.76848]
[1776707504686,66.67,75898.74,0.0,-0.99465,0.0,0.76879]
[1776707508731,66.67,75907.28,0.0,-0.99461,0.0,0.77391]
[1776707509722,66.67,75907.35,0.0,-0.99461,0.0,0.77396]
[1776707514757,66.67,75905.49,0.0,-0.99462,0.0,0.77284]
[1776707517778,66.67,75896.93,0.0,-0.99466,0.0,0.76771]
[1776707519794,66.67,75890.21,0.0,-0.99469,0.0,0.76371]
[1776707524865,66.67,75893.9,0.0,-0.99467,0.0,0.7659]
[1776707529876,66.67,75891.61,0.0,-0.99468,0.0,0.76454]
[1776707534911,66.67,75904.18,0.0,-0.99463,0.0,0.77205]
[1776707535920,66.67,75910.23,0.0,-0.9946,0.0,0.77569]
[1776707540954,66.67,75914.25,0.0,-0.99458,0.0,0.77811]
[1776707545989,66.67,75913.83,0.0,-0.99458,0.0,0.77786]
[1776707551024,66.67,75909.52,0.0,-0.99461,0.0,0.77397]
[1776707556059,66.67,75908.86,0.0,-0.99461,0.0,0.77357]
[1776707560088,66.67,75894.01,0.0,-0.99468,0.0,0.76469]
[1776707561097,66.67,75887.41,0.0,-0.99471,0.0,0.76077]
[1776707566131,66.67,75887.74,0.0,-0.99471,0.0,0.76097]
[1776707571165,66.67,75889.78,0.0,-0.9947,0.0,0.76218]
[1776707576203,66.67,75889.19,0.0,-0.9947,0.0,0.76183]
[1776707580229,66.67,75883.66,0.0,-0.99473,0.0,0.75855]
[1776707585271,66.67,75880.85,0.0,-0.99474,0.0,0.75689]
[1776707590298,66.67,75869.88,0.0,-0.99479,0.0,0.75044]
[1776707591305,66.67,75867.82,0.0,-0.9948,0.0,0.74923]
[1776707596339,66.67,75871.73,0.0,-0.99478,0.0,0.75152]
[1776707598353,66.67,75877.19,0.0,-0.99476,0.0,0.75473]
[1776707600368,66.67,75883.74,0.0,-0.99473,0.0,0.7586]
[1776707601375,66.67,75888.8,0.0,-0.99471,0.0,0.7616]
[1776707602383,66.67,75883.25,0.0,-0.99473,0.0,0.75831]
[1776707603388,66.67,75879.2,0.0,-0.99475,0.0,0.75592]
[1776707607417,66.67,75875.34,0.0,-0.99477,0.0,0.75365]
[1776707612459,66.67,75860.19,0.0,-0.99484,0.0,0.74353]
[1776707613459,66.67,75851.93,0.0,-0.99488,0.0,0.73874]
[1776707614466,66.67,75854.36,0.0,-0.99487,0.0,0.74014]
[1776707619501,66.67,75851.47,0.0,-0.99488,0.0,0.73847]
[1776707622526,66.67,75844.16,0.0,-0.99491,0.0,0.73425]
[1776707624544,66.67,75843.14,0.0,-0.99492,0.0,0.73367]
[1776707629574,66.67,75839.23,0.0,-0.99494,0.0,0.73142]
[1776707633602,66.67,75837.46,0.0,-0.99494,0.0,0.73041]
[1776707637630,66.67,75825.28,0.0,-0.995,0.0,0.72346]
[1776707638637,66.67,75826.89,0.0,-0.99499,0.0,0.72437]
[1776707643672,66.67,75836.05,0.0,-0.99495,0.0,0.7296]
[1776707645596,66.67,75828.63,0.0,-0.99498,0.0,0.72536]
[1776707646698,66.67,75829.32,0.0,-0.99498,0.0,0.72575]
[1776707649730,66.67,75818.55,0.0,-0.99503,0.0,0.71964]
[1776707650737,66.67,75814.99,0.0,-0.99504,0.0,0.71763]
[1776707654765,66.67,75820.49,0.0,-0.99502,0.0,0.72074]
[1776707658798,66.67,75827.85,0.0,-0.99499,0.0,0.72492]
[1776707659800,66.67,75840.46,0.0,-0.99493,0.0,0.73213]
[1776707660807,66.67,75845.81,0.0,-0.99491,0.0,0.7352]
[1776707661814,66.67,75847.39,0.0,-0.9949,0.0,0.73611]
[1776707666848,66.67,75848.77,0.0,-0.99489,0.0,0.73691]
[1776707669871,66.67,75856.29,0.0,-0.99486,0.0,0.74126]
[1776707674906,66.67,75858.7,0.0,-0.99486,0.0,0.74141]
[1776707675922,66.67,75867.16,0.0,-0.99482,0.0,0.74634]
[1776707676926,66.67,75881.48,0.0,-0.99476,0.0,0.75473]
[1776707681961,66.67,75884.24,0.0,-0.99474,0.0,0.75636]
[1776707686997,66.67,75890.2,0.0,-0.99472,0.0,0.75988]
[1776707692034,66.67,75890.27,0.0,-0.99472,0.0,0.75992]
[1776707697067,66.67,75889.3,0.0,-0.99472,0.0,0.75935]
[1776707702105,66.67,75890.2,0.0,-0.99472,0.0,0.75988]
[1776707707137,66.67,75889.99,0.0,-0.99472,0.0,0.75976]
[1776707712173,66.67,75891.31,0.0,-0.99471,0.0,0.76054]
[1776707717207,66.67,75887.13,0.0,-0.99473,0.0,0.75806]
[1776707718214,66.67,75882.3,0.0,-0.99475,0.0,0.75521]
[1776707720228,66.67,75876.13,0.0,-0.99478,0.0,0.75158]
[1776707725266,66.67,75873.66,0.0,-0.99479,0.0,0.75014]
[1776707730301,66.67,75872.89,0.0,-0.9948,0.0,0.74968]
[1776707732315,66.67,75860.36,0.0,-0.99486,0.0,0.74113]
[1776707737350,66.67,75856.32,0.0,-0.99488,0.0,0.73879]
[1776707742387,66.67,75840.12,0.0,-0.99495,0.0,0.72946]
[1776707743392,66.67,75830.99,0.0,-0.99499,0.0,0.72425]
[1776707748427,66.67,75829.66,0.0,-0.99499,0.0,0.72349]
[1776707753462,66.67,75826.08,0.0,-0.99501,0.0,0.72146]
[1776707758497,66.67,75827.26,0.0,-0.99501,0.0,0.72213]
[1776707760515,66.67,75830.56,0.0,-0.99499,0.0,0.724]
[1776707762525,66.67,75842.33,0.0,-0.99494,0.0,0.73073]
[1776707763531,66.67,75846.82,0.0,-0.99492,0.0,0.73331]
[1776707764566,66.67,75855.27,0.0,-0.99488,0.0,0.73818]
[1776707765566,66.67,75858.9,0.0,-0.99487,0.0,0.74028]
[1776707767576,66.67,75861.54,0.0,-0.99485,0.0,0.74181]
[1776707770616,66.67,75869.24,0.0,-0.99482,0.0,0.74629]
[1776707771623,66.67,75873.64,0.0,-0.9948,0.0,0.74887]
[1776707773637,66.67,75873.3,0.0,-0.9948,0.0,0.74867]
[1776707778672,66.67,75873.48,0.0,-0.9948,0.0,0.74877]
[1776707782699,66.67,75867.37,0.0,-0.99483,0.0,0.7452]
[1776707787734,66.67,75865.46,0.0,-0.99484,0.0,0.74409]
[1776707792771,66.67,75864.31,0.0,-0.99485,0.0,0.74217]
[1776707796685,66.67,75869.7,0.0,-0.99483,0.0,0.74531]
[1776707801839,66.67,75871.91,0.0,-0.99482,0.0,0.7466]
[1776707806876,66.67,75871.3,0.0,-0.99482,0.0,0.74624]
[1776707808888,66.67,75876.18,0.0,-0.9948,0.0,0.74909]
[1776707809895,66.67,75882.29,0.0,-0.99477,0.0,0.75268]
[1776707810904,66.67,75881.72,0.0,-0.99477,0.0,0.75234]
[1776707813924,66.67,75883.11,0.0,-0.99477,0.0,0.75316]
[1776707814932,66.67,75879.21,0.0,-0.99478,0.0,0.75087]
[1776707816949,66.67,75880.04,0.0,-0.99478,0.0,0.75136]
[1776707820980,66.67,75878.88,0.0,-0.99479,0.0,0.75068]
[1776707821984,66.67,75875.83,0.0,-0.9948,0.0,0.74889]
[1776707823995,66.67,75869.41,0.0,-0.99483,0.0,0.74514]
[1776707827017,66.67,75862.99,0.0,-0.99486,0.0,0.7414]
[1776707832050,66.67,75865.35,0.0,-0.99485,0.0,0.74277]
[1776707837086,66.67,75862.63,0.0,-0.99486,0.0,0.74119]
[1776707842121,66.67,75863.12,0.0,-0.99486,0.0,0.74148]
[1776707847156,66.67,75864.4,0.0,-0.99485,0.0,0.74222]
[1776707852192,66.67,75865.3,0.0,-0.99485,0.0,0.74149]
[1776707857225,66.67,75865.09,0.0,-0.99486,0.0,0.74137]
[1776707862261,66.67,75864.26,0.0,-0.99486,0.0,0.74089]
[1776707868305,66.67,75865.08,0.0,-0.99486,0.0,0.74137]
[1776707869311,66.67,75849.18,0.0,-0.99493,0.0,0.73218]
[1776707874345,66.67,75850.48,0.0,-0.99492,0.0,0.73293]
[1776707878377,66.67,75863.41,0.0,-0.99486,0.0,0.7404]
[1776707879384,66.67,75870.31,0.0,-0.99483,0.0,0.74441]
[1776707884422,66.67,75873.86,0.0,-0.99482,0.0,0.74648]
[1776707889458,66.67,75872.63,0.0,-0.99482,0.0,0.74576]
[1776707895501,66.67,75875.3,0.0,-0.99481,0.0,0.74732]
[1776707900534,66.67,75869.6,0.0,-0.99484,0.0,0.74399]
[1776707905570,66.67,75870.57,0.0,-0.99483,0.0,0.74456]
[1776707908601,66.67,75919.98,0.0,-0.99461,0.0,0.77382]
[1776707913636,66.67,75924.28,0.0,-0.9946,0.0,0.77511]
[1776707918677,66.67,75928.14,0.0,-0.99458,0.0,0.77744]
[1776707919682,66.67,75954.33,0.0,-0.99445,0.0,0.7934]
[1776707920687,66.67,75954.35,0.0,-0.99445,0.0,0.79341]
[1776707925722,66.67,75954.74,0.0,-0.99445,0.0,0.79365]
[1776707930758,66.67,75952.43,0.0,-0.99446,0.0,0.79223]
[1776707935796,66.67,75949.58,0.0,-0.99448,0.0,0.79049]
[1776707937811,66.67,75942.0,0.0,-0.99451,0.0,0.78585]
[1776707938818,66.67,75938.59,0.0,-0.99453,0.0,0.78378]
[1776707939825,66.67,75926.79,0.0,-0.99458,0.0,0.77663]
[1776707940832,66.67,75926.33,0.0,-0.99459,0.0,0.77635]
[1776707945867,66.67,75933.81,0.0,-0.99455,0.0,0.78087]
[1776707946874,66.67,75929.66,0.0,-0.99457,0.0,0.77836]
[1776707948887,66.67,75926.48,0.0,-0.99458,0.0,0.77644]
[1776707953942,66.67,75923.87,0.0,-0.9946,0.0,0.77487]
[1776707958959,66.67,75921.55,0.0,-0.99461,0.0,0.77347]
[1776707963994,66.67,75921.66,0.0,-0.99461,0.0,0.77354]
[1776707969033,66.67,75921.96,0.0,-0.99461,0.0,0.77372]
[1776707974067,66.67,75925.39,0.0,-0.9946,0.0,0.77449]
[1776707978101,66.67,75912.4,0.0,-0.99466,0.0,0.7667]
[1776707979103,66.67,75899.12,0.0,-0.99472,0.0,0.7588]
[1776707980110,66.67,75900.42,0.0,-0.99471,0.0,0.75957]
[1776707985148,66.67,75906.13,0.0,-0.99469,0.0,0.76296]
[1776707990180,66.67,75907.67,0.0,-0.99468,0.0,0.76388]
[1776707995215,66.67,75911.07,0.0,-0.99466,0.0,0.7659]
[1776707996223,66.67,75914.14,0.0,-0.99465,0.0,0.76774]
[1776708001260,66.67,75916.29,0.0,-0.99464,0.0,0.76903]
[1776708002267,66.67,75924.72,0.0,-0.9946,0.0,0.77409]
[1776708003280,66.67,75928.12,0.0,-0.99459,0.0,0.77614]
[1776708004281,66.67,75940.1,0.0,-0.99453,0.0,0.78339]
[1776708005289,66.67,75946.04,0.0,-0.9945,0.0,0.78701]
[1776708006296,66.67,75953.28,0.0,-0.99447,0.0,0.79144]
[1776708007303,66.67,75955.53,0.0,-0.99446,0.0,0.79282]
[1776708012336,66.67,75959.13,0.0,-0.99444,0.0,0.79504]
[1776708017370,66.67,75960.65,0.0,-0.99443,0.0,0.79597]
[1776708019385,66.67,75964.93,0.0,-0.99441,0.0,0.79861]
[1776708020395,66.67,75970.58,0.0,-0.99439,0.0,0.80211]
[1776708021398,66.67,75971.34,0.0,-0.99438,0.0,0.80258]
[1776708023414,66.67,75959.83,0.0,-0.99444,0.0,0.79547]
[1776708024420,66.67,75958.78,0.0,-0.99444,0.0,0.79482]
[1776708026435,66.67,75952.11,0.0,-0.99447,0.0,0.79072]
[1776708027441,66.67,75940.76,0.0,-0.99453,0.0,0.78379]
[1776708029458,66.67,75949.92,0.0,-0.99448,0.0,0.78938]
[1776708032478,66.67,75955.73,0.0,-0.99447,0.0,0.79163]
[1776708034490,66.67,75964.54,0.0,-0.99442,0.0,0.79705]
[1776708039525,66.67,75966.14,0.0,-0.99442,0.0,0.79804]
[1776708043553,66.67,75954.82,0.0,-0.99447,0.0,0.79107]
[1776708044561,66.67,75949.25,0.0,-0.9945,0.0,0.78766]
[1776708048589,66.67,75943.43,0.0,-0.99452,0.0,0.78411]
[1776708053625,66.67,75946.89,0.0,-0.99451,0.0,0.78622]
[1776708055643,66.67,75957.12,0.0,-0.99446,0.0,0.79248]
[1776708057654,66.67,75952.59,0.0,-0.99448,0.0,0.78971]
[1776708061681,66.67,75946.07,0.0,-0.99451,0.0,0.78572]
[1776708064702,66.67,75940.1,0.0,-0.99454,0.0,0.78209]
[1776708066718,66.67,75932.92,0.0,-0.99457,0.0,0.77774]
[1776708070745,66.67,75923.15,0.0,-0.99462,0.0,0.77185]
[1776708072765,66.67,75929.1,0.0,-0.99459,0.0,0.77543]
[1776708074780,66.67,75962.77,0.0,-0.99443,0.0,0.79596]
[1776708075787,66.67,75980.22,0.0,-0.99435,0.0,0.80677]
[1776708076823,66.67,75980.71,0.0,-0.99435,0.0,0.80708]
[1776708077816,66.67,75987.23,0.0,-0.99431,0.0,0.81115]
[1776708078821,66.67,75996.57,0.0,-0.99427,0.0,0.81702]
[1776708080840,66.67,76040.55,0.0,-0.99405,1e-05,0.84511]
[1776708081852,66.67,76040.08,0.0,-0.99405,1e-05,0.84481]
[1776708082858,66.67,76027.67,0.0,-0.99411,1e-05,0.8368]
[1776708083865,66.67,76016.75,0.0,-0.99417,0.0,0.82981]
[1776708084866,66.67,76008.99,0.0,-0.99421,0.0,0.82487]
[1776708085896,66.67,76005.79,0.0,-0.99422,0.0,0.82284]
[1776708086888,66.67,76016.12,0.0,-0.99417,0.0,0.82941]
[1776708087895,66.67,76030.08,0.0,-0.9941,1e-05,0.83835]
[1776708088902,66.67,76019.13,0.0,-0.99416,0.0,0.83133]
[1776708089916,66.67,76016.31,0.0,-0.99417,0.0,0.82953]
[1776708090916,66.67,76004.72,0.0,-0.99423,0.0,0.82217]
[1776708091923,66.67,76004.66,0.0,-0.99424,0.0,0.82078]
[1776708093937,66.67,75995.14,0.0,-0.99428,0.0,0.81478]
[1776708094944,66.67,75995.28,0.0,-0.99428,0.0,0.81486]
[1776708097974,66.67,76023.66,0.0,-0.99414,0.0,0.83287]
[1776708098978,66.67,76046.75,0.0,-0.99403,1e-05,0.84775]
[1776708099985,66.67,76050.65,0.0,-0.99401,1e-05,0.85029]
[1776708105027,66.67,76045.33,0.0,-0.99403,1e-05,0.84683]
[1776708107036,66.67,76044.34,0.0,-0.99404,1e-05,0.84619]
[1776708109049,66.67,76038.96,0.0,-0.99407,1e-05,0.84271]
[1776708111064,66.67,76018.33,0.0,-0.99417,0.0,0.82946]
[1776708112070,66.67,76010.25,0.0,-0.99421,0.0,0.82432]
[1776708113077,66.67,76000.77,0.0,-0.99426,0.0,0.81832]
[1776708114084,66.67,76010.37,0.0,-0.99421,0.0,0.82439]
[1776708115093,66.67,76006.44,0.0,-0.99423,0.0,0.8219]
[1776708116099,66.67,76019.64,0.0,-0.99416,0.0,0.8303]
[1776708117106,66.67,76029.17,0.0,-0.99412,1e-05,0.8364]
[1776708118112,66.67,76031.64,0.0,-0.9941,1e-05,0.83799]
[1776708119120,66.67,76037.74,0.0,-0.99407,1e-05,0.84192]
[1776708120129,66.67,76039.44,0.0,-0.99406,1e-05,0.84302]
[1776708122145,66.67,76034.85,0.0,-0.99409,1e-05,0.84005]
[1776708123152,66.67,76032.32,0.0,-0.9941,1e-05,0.83842]
[1776708125172,66.67,76036.52,0.0,-0.99408,1e-05,0.84113]
[1776708126175,66.67,76049.95,0.0,-0.99401,1e-05,0.84983]
[1776708127152,66.67,76061.14,0.0,-0.99395,1e-05,0.85714]
[1776708128188,66.67,76061.14,0.0,-0.99395,1e-05,0.85714]
[1776708130202,66.67,76074.01,0.0,-0.99389,1e-05,0.86562]
[1776708131210,66.67,76067.43,0.0,-0.99392,1e-05,0.86128]
[1776708132220,66.67,76069.22,0.0,-0.99391,1e-05,0.86245]
[1776708134232,66.67,76048.78,0.0,-0.99402,1e-05,0.84907]
[1776708135239,66.67,76043.68,0.0,-0.99404,1e-05,0.84576]
[1776708136247,66.67,76048.46,0.0,-0.99402,1e-05,0.84887]
[1776708137253,66.67,76051.73,0.0,-0.994,1e-05,0.85099]
[1776708140274,66.67,76046.53,0.0,-0.99403,1e-05,0.84761]
[1776708142290,66.67,76035.86,0.0,-0.99408,1e-05,0.8407]
[1776708143298,66.67,76031.0,0.0,-0.99411,1e-05,0.83757]
[1776708144304,66.67,76032.55,0.0,-0.9941,1e-05,0.83857]
[1776708148336,66.67,76025.45,0.0,-0.99413,0.0,0.83401]
[1776708150346,66.67,76019.33,0.0,-0.99417,0.0,0.8301]
[1776708154379,66.67,76013.99,0.0,-0.9942,0.0,0.82534]
[1776708157404,66.67,76021.82,0.0,-0.99416,0.0,0.83033]
[1776708158409,66.67,76021.74,0.0,-0.99416,0.0,0.83027]
[1776708160424,66.67,76031.52,0.0,-0.99411,1e-05,0.83654]
[1776708161431,66.67,76030.9,0.0,-0.99412,1e-05,0.83614]
[1776708162439,66.67,76023.31,0.0,-0.99415,0.0,0.83128]
[1776708163445,66.67,76022.76,0.0,-0.99416,0.0,0.83093]
[1776708165459,66.67,76012.98,0.0,-0.99421,0.0,0.8247]
[1776708166467,66.67,76012.3,0.0,-0.99421,0.0,0.82426]
[1776708169488,66.67,75993.19,0.0,-0.9943,0.0,0.81221]
[1776708170604,66.67,75993.57,0.0,-0.9943,0.0,0.81245]
[1776708171511,66.67,76054.93,0.0,-0.994,1e-05,0.85169]
[1776708172520,66.67,76061.95,0.0,-0.99396,1e-05,0.85628]
[1776708173520,66.67,76063.93,0.0,-0.99395,1e-05,0.85758]
[1776708176542,66.67,76069.06,0.0,-0.99392,1e-05,0.86095]
[1776708178561,66.67,76111.92,0.0,-0.9937,1e-05,0.88954]
[1776708179563,66.67,76111.35,0.0,-0.9937,1e-05,0.88915]
[1776708181576,66.67,76110.11,0.0,-0.99371,1e-05,0.88832]
[1776708182601,66.67,76107.23,0.0,-0.99372,1e-05,0.88637]
[1776708184601,66.67,76100.98,0.0,-0.99376,1e-05,0.88217]
[1776708185611,66.67,76099.73,0.0,-0.99376,1e-05,0.88133]
[1776708186614,66.67,76129.35,0.0,-0.99361,1e-05,0.90139]
[1776708187621,66.67,76133.88,0.0,-0.99358,1e-05,0.90449]
[1776708188654,66.67,76129.16,0.0,-0.99361,1e-05,0.90126]
[1776708189647,66.67,76128.51,0.0,-0.99361,1e-05,0.90082]
[1776708192748,66.67,76155.31,0.0,-0.99346,1e-05,0.91928]
[1776708193683,66.67,76168.3,0.0,-0.99339,1e-05,0.92834]
[1776708194707,66.67,76239.16,0.0,-0.99299,1e-05,0.97908]
[1776708195700,66.67,76211.85,0.0,-0.99315,1e-05,0.95926]
[1776708196717,66.67,76227.11,0.0,-0.99306,1e-05,0.97029]
[1776708197726,66.67,76210.57,0.0,-0.99316,1e-05,0.95834]
[1776708198723,66.67,76193.08,0.0,-0.99325,1e-05,0.94583]
[1776708199762,66.67,76185.89,0.0,-0.99329,1e-05,0.94073]
[1776708200751,66.67,76171.59,0.0,-0.99337,1e-05,0.93065]
[1776708201758,66.67,76172.59,0.0,-0.99337,1e-05,0.93135]
[1776708204791,66.67,76151.65,0.0,-0.99348,1e-05,0.91674]
[1776708205791,66.67,76141.12,0.0,-0.99354,1e-05,0.90946]
[1776708208813,66.67,76133.1,0.0,-0.99359,1e-05,0.90396]
[1776708210831,66.67,76142.66,0.0,-0.99353,1e-05,0.91053]
[1776708211837,66.67,76153.0,0.0,-0.99349,1e-05,0.91621]
[1776708212844,66.67,76155.08,0.0,-0.99348,1e-05,0.91765]
[1776708213852,66.67,76192.98,0.0,-0.99327,1e-05,0.94426]
[1776708215873,66.67,76200.09,0.0,-0.99323,1e-05,0.94932]
[1776708218890,66.67,76194.42,0.0,-0.99326,1e-05,0.94529]
[1776708220904,66.67,76188.32,0.0,-0.99329,1e-05,0.94096]
[1776708221911,66.67,76178.2,0.0,-0.99335,1e-05,0.93381]
[1776708222918,66.67,76173.74,0.0,-0.99337,1e-05,0.93068]
[1776708224943,66.67,76188.93,0.0,-0.99329,1e-05,0.94139]
[1776708228964,66.67,76175.58,0.0,-0.99336,1e-05,0.93197]
[1776708229974,66.67,76166.6,0.0,-0.99341,1e-05,0.92567]
[1776708230982,66.67,76158.19,0.0,-0.99346,1e-05,0.91981]
[1776708231985,66.67,76146.99,0.0,-0.99352,1e-05,0.91205]
[1776708235014,66.67,76140.64,0.0,-0.99355,1e-05,0.90768]
[1776708239040,66.67,76137.06,0.0,-0.99357,1e-05,0.90522]
[1776708243066,66.67,76131.79,0.0,-0.9936,1e-05,0.90161]
[1776708247090,66.67,76120.49,0.0,-0.99366,1e-05,0.89391]
[1776708250115,66.67,76115.6,0.0,-0.99369,1e-05,0.8906]
[1776708252130,66.67,76109.92,0.0,-0.99372,1e-05,0.88676]
[1776708253145,66.67,76104.25,0.0,-0.99375,1e-05,0.88294]
[1776708256184,66.67,76090.14,0.0,-0.99382,1e-05,0.8735]
[1776708258173,66.67,76087.11,0.0,-0.99384,1e-05,0.87148]
[1776708263209,66.67,76081.46,0.0,-0.99387,1e-05,0.86773]
[1776708264215,66.67,76078.36,0.0,-0.99388,1e-05,0.86568]
[1776708269251,66.67,76077.22,0.0,-0.99389,1e-05,0.86493]
[1776708272271,66.67,76082.48,0.0,-0.99387,1e-05,0.867]
[1776708277306,66.67,76075.74,0.0,-0.99391,1e-05,0.86255]
[1776708279322,66.67,76065.43,0.0,-0.99396,1e-05,0.85577]
[1776708284356,66.67,76070.68,0.0,-0.99393,1e-05,0.85922]
[1776708287377,66.67,76076.04,0.0,-0.99391,1e-05,0.86275]
[1776708291413,66.67,76082.13,0.0,-0.99387,1e-05,0.86677]
[1776708293419,66.67,76089.35,0.0,-0.99384,1e-05,0.87156]
[1776708295433,66.67,76076.58,0.0,-0.9939,1e-05,0.8631]
[1776708300474,66.67,76074.33,0.0,-0.99392,1e-05,0.86162]
[1776708303490,66.67,76080.72,0.0,-0.99388,1e-05,0.86584]
[1776708305507,66.67,76097.92,0.0,-0.99379,1e-05,0.87728]
[1776708306514,66.67,76104.62,0.0,-0.99376,1e-05,0.88176]
[1776708309536,66.67,76096.9,0.0,-0.9938,1e-05,0.87659]
[1776708311551,66.67,76102.18,0.0,-0.99377,1e-05,0.88013]
[1776708316595,66.67,76103.13,0.0,-0.99377,1e-05,0.88076]
[1776708317591,66.67,76109.84,0.0,-0.99373,1e-05,0.88528]
[1776708319604,66.67,76116.22,0.0,-0.9937,1e-05,0.88958]
[1776708324642,66.67,76118.94,0.0,-0.99368,1e-05,0.89142]
[1776708326653,66.67,76124.89,0.0,-0.99365,1e-05,0.89546]
[1776708331692,66.67,76134.11,0.0,-0.99361,1e-05,0.9003]
[1776708333722,66.67,76141.82,0.0,-0.99357,1e-05,0.90558]
[1776708334718,66.67,76153.47,0.0,-0.99351,1e-05,0.91361]
[1776708335727,66.67,76162.6,0.0,-0.99346,1e-05,0.91994]
[1776708340758,66.67,76163.92,0.0,-0.99345,1e-05,0.92086]
[1776708344787,66.67,76172.59,0.0,-0.9934,1e-05,0.92691]
[1776708345794,66.67,76178.16,0.0,-0.99337,1e-05,0.93082]
[1776708346800,66.67,76185.49,0.0,-0.99333,1e-05,0.93597]
[1776708347807,66.67,76190.18,0.0,-0.9933,1e-05,0.93929]
[1776708348830,66.67,76189.94,0.0,-0.9933,1e-05,0.93912]
[1776708353849,66.67,76187.52,0.0,-0.99332,1e-05,0.93741]
[1776708356869,66.67,76184.48,0.0,-0.99333,1e-05,0.93526]
[1776708358884,66.67,76189.62,0.0,-0.99331,1e-05,0.93889]
[1776708360899,66.67,76194.73,0.0,-0.99328,1e-05,0.94251]
[1776708365934,66.67,76191.94,0.0,-0.99329,1e-05,0.94053]
[1776708367948,66.67,76198.44,0.0,-0.99326,1e-05,0.94515]
[1776708368955,66.67,76199.0,0.0,-0.99325,1e-05,0.94555]
[1776708373989,66.67,76199.82,0.0,-0.99325,1e-05,0.94613]
[1776708379028,66.67,76200.89,0.0,-0.99324,1e-05,0.94689]
[1776708382054,66.67,76209.06,0.0,-0.9932,1e-05,0.95272]
[1776708383079,66.67,76214.29,0.0,-0.99317,1e-05,0.95648]
[1776708384075,66.67,76221.07,0.0,-0.99313,1e-05,0.96135]
[1776708385084,66.67,76231.93,0.0,-0.99306,1e-05,0.96921]
[1776708386092,66.67,76237.81,0.0,-0.99303,1e-05,0.97349]
[1776708387097,66.67,76235.83,0.0,-0.99304,1e-05,0.97205]
[1776708388104,66.67,76226.97,0.0,-0.99309,1e-05,0.96562]
[1776708389137,66.67,76224.53,0.0,-0.99311,1e-05,0.96385]
[1776708394150,66.67,76228.74,0.0,-0.99309,1e-05,0.96538]
[1776708395159,66.67,76234.69,0.0,-0.99306,1e-05,0.96969]
[1776708396167,66.67,76234.01,0.0,-0.99306,1e-05,0.9692]
[1776708401202,66.67,76238.09,0.0,-0.99304,1e-05,0.97216]
[1776708405231,66.67,76233.48,0.0,-0.99307,1e-05,0.96881]
[1776708410265,66.67,76230.42,0.0,-0.99308,1e-05,0.96659]
[1776708411272,66.67,76235.82,0.0,-0.99305,1e-05,0.97051]
[1776708412279,66.67,76237.47,0.0,-0.99304,1e-05,0.97171]
[1776708413287,66.67,76231.8,0.0,-0.99308,1e-05,0.96759]
[1776708415305,66.67,76225.69,0.0,-0.99311,1e-05,0.96317]
[1776708417323,66.67,76203.45,0.0,-0.99324,1e-05,0.94721]
[1776708418330,66.67,76189.6,0.0,-0.99332,1e-05,0.93739]
[1776708419338,66.67,76182.57,0.0,-0.99335,1e-05,0.93243]
[1776708422359,66.67,76191.34,0.0,-0.99331,1e-05,0.93862]
[1776708423367,66.67,76196.77,0.0,-0.99328,1e-05,0.94246]
[1776708424373,66.67,76189.15,0.0,-0.99332,1e-05,0.93707]
[1776708425380,66.67,76182.84,0.0,-0.99335,1e-05,0.93262]
[1776708428404,66.67,76175.31,0.0,-0.9934,1e-05,0.92734]
[1776708430417,66.67,76166.94,0.0,-0.99344,1e-05,0.92149]
[1776708434446,66.67,76157.49,0.0,-0.99349,1e-05,0.91493]
[1776708437466,66.67,76152.05,0.0,-0.99352,1e-05,0.91117]
[1776708439480,66.67,76141.01,0.0,-0.99358,1e-05,0.90357]
[1776708441592,66.67,76148.71,0.0,-0.99354,1e-05,0.90886]
[1776708442550,66.67,76156.06,0.0,-0.9935,1e-05,0.91394]
[1776708447573,66.67,76146.13,0.0,-0.99356,1e-05,0.90709]
[1776708448578,66.67,76143.59,0.0,-0.99357,1e-05,0.90534]
[1776708451602,66.67,76156.2,0.0,-0.99351,1e-05,0.91257]
[1776708452609,66.67,76159.26,0.0,-0.99349,1e-05,0.91469]
[1776708457655,66.67,76157.37,0.0,-0.9935,1e-05,0.91338]
[1776708462691,66.67,76154.92,0.0,-0.99352,1e-05,0.91169]
[1776708465715,66.67,76139.78,0.0,-0.9936,1e-05,0.90128]
[1776708466726,66.67,76138.93,0.0,-0.9936,1e-05,0.9007]
[1776708469742,66.67,76130.4,0.0,-0.99365,1e-05,0.89489]
[1776708470752,66.67,76123.68,0.0,-0.99369,1e-05,0.89033]
[1776708471759,66.67,76119.49,0.0,-0.99371,1e-05,0.88749]
[1776708473771,66.67,76117.51,0.0,-0.99372,1e-05,0.88616]
[1776708478806,66.67,76117.76,0.0,-0.99372,1e-05,0.88632]
[1776708482839,66.67,76104.02,0.0,-0.99379,1e-05,0.87709]
[1776708483845,66.67,76098.68,0.0,-0.99382,1e-05,0.87353]
[1776708485858,66.67,76097.75,0.0,-0.99382,1e-05,0.87291]
[1776708486867,66.67,76105.86,0.0,-0.99378,1e-05,0.87833]
[1776708487873,66.67,76103.71,0.0,-0.99379,1e-05,0.87689]
[1776708492908,66.67,76104.24,0.0,-0.99379,1e-05,0.87724]
[1776708496935,66.67,76096.27,0.0,-0.99383,1e-05,0.87192]
[1776708499956,66.67,76088.84,0.0,-0.99387,1e-05,0.86699]
[1776708502977,66.67,76084.56,0.0,-0.99389,1e-05,0.86416]
[1776708509021,66.67,76081.36,0.0,-0.99391,1e-05,0.86205]
[1776708513091,66.67,76089.82,0.0,-0.99387,1e-05,0.86623]
[1776708514065,66.67,76121.62,0.0,-0.99371,1e-05,0.8875]
[1776708515071,66.67,76120.94,0.0,-0.99371,1e-05,0.88704]
[1776708516097,66.67,76099.99,0.0,-0.99382,1e-05,0.87299]
[1776708517090,66.67,76092.01,0.0,-0.99386,1e-05,0.86768]
[1776708518096,66.67,76087.98,0.0,-0.99388,1e-05,0.86501]
[1776708520120,66.67,76101.0,0.0,-0.99382,1e-05,0.87366]
[1776708521117,66.67,76104.52,0.0,-0.9938,1e-05,0.87601]
[1776708522128,66.67,76101.47,0.0,-0.99381,1e-05,0.87397]
[1776708527163,66.67,76111.97,0.0,-0.99376,1e-05,0.881]
[1776708529177,66.67,76117.0,0.0,-0.99373,1e-05,0.88438]
[1776708534215,66.67,76116.0,0.0,-0.99374,1e-05,0.88371]
[1776708536226,66.67,76126.74,0.0,-0.99368,1e-05,0.89096]
[1776708537233,66.67,76127.48,0.0,-0.99368,1e-05,0.89146]
[1776708542271,66.67,76128.48,0.0,-0.99367,1e-05,0.89214]
[1776708546298,66.67,76123.42,0.0,-0.9937,1e-05,0.88871]
[1776708549318,66.67,76132.18,0.0,-0.99365,1e-05,0.89465]
[1776708551333,66.67,76147.33,0.0,-0.99357,1e-05,0.905]
[1776708552339,66.67,76147.08,0.0,-0.99357,1e-05,0.90483]
[1776708557374,66.67,76143.08,0.0,-0.99359,1e-05,0.90209]
[1776708562409,66.67,76142.59,0.0,-0.99359,1e-05,0.90176]
[1776708565430,66.67,76137.13,0.0,-0.99362,1e-05,0.89803]
[1776708569462,66.67,76146.12,0.0,-0.99358,1e-05,0.90417]
[1776708570466,66.67,76145.6,0.0,-0.99358,1e-05,0.90382]
[1776708575500,66.67,76158.14,0.0,-0.99352,1e-05,0.91099]
[1776708576508,66.67,76160.27,0.0,-0.99351,1e-05,0.91246]
[1776708580568,66.67,76203.96,0.0,-0.99327,1e-05,0.94308]
[1776708581548,66.67,76224.61,0.0,-0.99315,1e-05,0.95784]
[1776708582555,66.67,76224.34,0.0,-0.99315,1e-05,0.95764]
[1776708587589,66.67,76220.67,0.0,-0.99317,1e-05,0.95501]
[1776708589611,66.67,76241.63,0.0,-0.99305,1e-05,0.97015]
[1776708590615,66.67,76253.55,0.0,-0.99298,1e-05,0.97885]
[1776708591622,66.67,76253.61,0.0,-0.99298,1e-05,0.97889]
[1776708594647,66.67,76248.45,0.0,-0.99301,1e-05,0.97512]
[1776708595650,66.67,76266.56,0.0,-0.9929,1e-05,0.98841]
[1776708596658,66.67,76278.5,0.0,-0.99283,1e-05,0.99726]
[1776708597665,66.67,76286.13,0.0,-0.99279,1e-05,1.00293]
[1776708598671,66.67,76292.8,0.0,-0.99275,1e-05,1.00789]
[1776708599678,66.67,76293.29,0.0,-0.99275,1e-05,1.00823]
[1776708601692,66.67,76287.93,0.0,-0.99278,1e-05,1.0041]
[1776708604714,66.67,76270.32,0.0,-0.99288,1e-05,0.99093]
[1776708605720,66.67,76260.21,0.0,-0.99294,1e-05,0.98348]
[1776708606728,66.67,76245.49,0.0,-0.99303,1e-05,0.9727]
[1776708611762,66.67,76248.67,0.0,-0.99301,1e-05,0.97502]
[1776708616799,66.67,76246.86,0.0,-0.99302,1e-05,0.9737]
[1776708620838,66.67,76236.55,0.0,-0.99308,1e-05,0.96621]
[1776708625862,66.67,76239.06,0.0,-0.99307,1e-05,0.96803]
[1776708630905,66.67,76238.78,0.0,-0.99307,1e-05,0.96782]
[1776708632916,66.67,76245.28,0.0,-0.99304,1e-05,0.97102]
[1776708633923,66.67,76250.04,0.0,-0.99301,1e-05,0.97449]
[1776708638958,66.67,76238.01,0.0,-0.99308,1e-05,0.96574]
[1776708639965,66.67,76231.23,0.0,-0.99312,1e-05,0.96084]
[1776708641062,66.67,76267.85,0.0,-0.99291,1e-05,0.98756]
[1776708641986,66.67,76267.85,0.0,-0.99291,1e-05,0.98756]
[1776708642992,66.67,76276.47,0.0,-0.99286,1e-05,0.99392]
[1776708648027,66.67,76279.01,0.0,-0.99284,1e-05,0.99575]
[1776708650045,66.67,76283.07,0.0,-0.99282,1e-05,0.99872]
[1776708652059,66.67,76274.5,0.0,-0.99287,1e-05,0.99232]
[1776708654072,66.67,76265.07,0.0,-0.99293,1e-05,0.98534]
[1776708656087,66.67,76243.09,0.0,-0.99306,1e-05,0.96926]
[1776708657094,66.67,76237.06,0.0,-0.99309,1e-05,0.96488]
[1776708658102,66.67,76240.75,0.0,-0.99307,1e-05,0.96756]
[1776708660115,66.67,76241.79,0.0,-0.99306,1e-05,0.96831]
[1776708663137,66.67,76254.23,0.0,-0.99299,1e-05,0.97738]
[1776708664144,66.67,76264.38,0.0,-0.99293,1e-05,0.98483]
[1776708669184,66.67,76272.5,0.0,-0.99288,1e-05,0.99082]
[1776708670196,66.67,76278.8,0.0,-0.99285,1e-05,0.99549]
[1776708671287,66.67,76280.45,0.0,-0.99284,1e-05,0.99669]
[1776708675233,66.67,76274.19,0.0,-0.99287,1e-05,0.99199]
[1776708676237,66.67,76272.47,0.0,-0.99288,1e-05,0.99071]
[1776708678252,66.67,76255.24,0.0,-0.99299,1e-05,0.97802]
[1776708679263,66.67,76244.13,0.0,-0.99305,1e-05,0.96991]
[1776708681282,66.67,76254.15,0.0,-0.99299,1e-05,0.97722]
[1776708683287,66.67,76260.85,0.0,-0.99295,1e-05,0.98213]
[1776708686312,66.67,76264.43,0.0,-0.99293,1e-05,0.98477]
[1776708691433,66.67,76265.86,0.0,-0.99293,1e-05,0.98427]
[1776708694371,66.67,76255.63,0.0,-0.99299,1e-05,0.97677]
[1776708699403,66.67,76257.98,0.0,-0.99298,1e-05,0.97849]
[1776708704440,66.67,76229.28,0.0,-0.99315,1e-05,0.95765]
[1776708705447,66.67,76222.9,0.0,-0.99318,1e-05,0.95307]
[1776708707461,66.67,76246.24,0.0,-0.99305,1e-05,0.96992]
[1776708709481,66.67,76235.57,0.0,-0.99311,1e-05,0.96218]
[1776708711495,66.67,76211.97,0.0,-0.99325,1e-05,0.94526]
[1776708712501,66.67,76208.63,0.0,-0.99326,1e-05,0.94288]
[1776708715537,66.67,76214.25,0.0,-0.99323,1e-05,0.94688]
[1776708716539,66.67,76202.66,0.0,-0.9933,1e-05,0.93865]
[1776708718551,66.67,76203.7,0.0,-0.99329,1e-05,0.93939]
[1776708720564,66.67,76215.46,0.0,-0.99323,1e-05,0.94775]
[1776708721661,66.67,76219.25,0.0,-0.9932,1e-05,0.95045]
[1776708723585,66.67,76210.97,0.0,-0.99325,1e-05,0.94455]
[1776708725603,66.67,76208.75,0.0,-0.99326,1e-05,0.94297]
[1776708726618,66.67,76216.34,0.0,-0.99322,1e-05,0.94837]
[1776708727632,66.67,76225.05,0.0,-0.99317,1e-05,0.95461]
[1776708728631,66.67,76240.51,0.0,-0.99308,1e-05,0.96576]
[1776708729641,66.67,76260.35,0.0,-0.99297,1e-05,0.98022]
[1776708730648,66.67,76262.76,0.0,-0.99295,1e-05,0.98199]
[1776708731734,66.67,76254.91,0.0,-0.993,1e-05,0.97624]
[1776708735682,66.67,76244.08,0.0,-0.99306,1e-05,0.96835]
[1776708736689,66.67,76241.95,0.0,-0.99307,1e-05,0.9668]
[1776708740718,66.67,76249.64,0.0,-0.99303,1e-05,0.97239]
[1776708741803,66.67,76259.87,0.0,-0.99297,1e-05,0.97987]
[1776708742734,66.67,76259.87,0.0,-0.99297,1e-05,0.97987]
[1776708745751,66.67,76253.62,0.0,-0.99301,1e-05,0.9753]
[1776708748774,66.67,76273.28,0.0,-0.99289,1e-05,0.98975]
[1776708749784,66.67,76279.98,0.0,-0.99285,1e-05,0.99471]
[1776708750788,66.67,76282.72,0.0,-0.99284,1e-05,0.99675]
[1776708753810,66.67,76274.07,0.0,-0.9929,1e-05,0.98877]
[1776708754816,66.67,76270.09,0.0,-0.99292,1e-05,0.98583]
[1776708758844,66.67,76267.36,0.0,-0.99294,1e-05,0.98382]
[1776708763879,66.67,76270.24,0.0,-0.99292,1e-05,0.98594]
[1776708768914,66.67,76271.19,0.0,-0.99291,1e-05,0.98664]
[1776708773951,66.67,76271.32,0.0,-0.99291,1e-05,0.98674]
[1776708777978,66.67,76276.48,0.0,-0.99288,1e-05,0.99055]
[1776708783013,66.67,76278.43,0.0,-0.99287,1e-05,0.99199]
[1776708787041,66.67,76287.25,0.0,-0.99282,1e-05,0.99854]
[1776708790062,66.67,76289.64,0.0,-0.99281,1e-05,1.0003]
[1776708795097,66.67,76296.23,0.0,-0.99277,1e-05,1.00515]
[1776708799126,66.67,76291.33,0.0,-0.9928,1e-05,1.00138]
[1776708800135,66.67,76288.01,0.0,-0.99282,1e-05,0.99889]
[1776708803154,66.66,76280.8,0.0,-0.99286,1e-05,0.99348]
[1776708804160,66.66,76274.11,0.0,-0.9929,1e-05,0.98852]
[1776708805178,66.66,76270.96,0.0,-0.99292,1e-05,0.98619]
[1776708806176,66.66,76263.36,0.0,-0.99296,1e-05,0.9806]
[1776708807185,66.66,76254.64,0.0,-0.99301,1e-05,0.97422]
[1776708808192,66.66,76248.94,0.0,-0.99305,1e-05,0.97006]
[1776708809203,66.66,76248.28,0.0,-0.99305,1e-05,0.96958]
[1776708812306,66.66,76263.29,0.0,-0.99297,1e-05,0.97901]
[1776708813227,66.66,76263.29,0.0,-0.99297,1e-05,0.97901]
[1776708818265,66.66,76259.53,0.0,-0.993,1e-05,0.97625]
[1776708819269,66.66,76255.73,0.0,-0.99302,1e-05,0.97348]
[1776708821283,66.66,76246.84,0.0,-0.99307,1e-05,0.96701]
[1776708823297,66.66,76243.63,0.0,-0.99309,1e-05,0.96468]
[1776708825311,66.66,76247.46,0.0,-0.99307,1e-05,0.96746]
[1776708830347,66.66,76255.94,0.0,-0.99302,1e-05,0.97363]
[1776708831356,66.66,76261.15,0.0,-0.99299,1e-05,0.97744]
[1776708832452,66.66,76273.72,0.0,-0.99291,1e-05,0.98668]
[1776708834373,66.66,76279.92,0.0,-0.99288,1e-05,0.99126]
[1776708835383,66.66,76284.17,0.0,-0.99285,1e-05,0.99441]
[1776708837398,66.66,76295.34,0.0,-0.99278,1e-05,1.00273]
[1776708838494,66.66,76306.67,0.0,-0.99272,1e-05,1.01121]
[1776708839411,66.66,76306.67,0.0,-0.99272,1e-05,1.01118]
[1776708841428,66.66,76310.47,0.0,-0.99269,1e-05,1.01398]
[1776708844446,66.66,76304.18,0.0,-0.99273,1e-05,1.00913]
[1776708845453,66.66,76298.74,0.0,-0.99277,1e-05,1.00502]
[1776708846459,66.66,76293.32,0.0,-0.9928,1e-05,1.00094]
[1776708847469,66.66,76293.34,0.0,-0.9928,1e-05,1.00094]
[1776708851496,66.66,76286.57,0.0,-0.99284,1e-05,0.99582]
[1776708852502,66.66,76280.49,0.0,-0.99288,1e-05,0.9913]
[1776708853508,66.66,76279.33,0.0,-0.99288,1e-05,0.99044]
[1776708858643,66.66,76275.42,0.0,-0.99291,1e-05,0.98754]
[1776708864588,66.66,76273.43,0.0,-0.99292,1e-05,0.98607]
[1776708869623,66.66,76272.4,0.0,-0.99292,1e-05,0.98531]
[1776708872650,66.66,76265.34,0.0,-0.99298,1e-05,0.97858]
[1776708876674,66.66,76260.36,0.0,-0.99301,1e-05,0.97493]
[1776708878688,66.66,76265.43,0.0,-0.99298,1e-05,0.97864]
[1776708883724,66.66,76266.09,0.0,-0.99297,1e-05,0.97913]
[1776708885737,66.66,76276.82,0.0,-0.99291,1e-05,0.98702]
[1776708887751,66.66,76283.61,0.0,-0.99287,1e-05,0.99205]
[1776708889872,66.66,76287.55,0.0,-0.99284,1e-05,0.99497]
[1776708892787,66.66,76298.18,0.0,-0.99278,1e-05,1.00288]
[1776708893794,66.66,76301.59,0.0,-0.99276,1e-05,1.00541]
[1776708897823,66.66,76300.68,0.0,-0.99277,1e-05,1.00463]
[1776708899940,66.66,76285.85,0.0,-0.99286,1e-05,0.99352]
[1776708901851,66.66,76288.67,0.0,-0.99284,1e-05,0.99559]
[1776708904873,66.66,76295.75,0.0,-0.9928,1e-05,1.00082]
[1776708906990,66.66,76296.76,0.0,-0.99279,1e-05,1.00153]
[1776708912931,66.66,76294.79,0.0,-0.99281,1e-05,0.99991]
[1776708917966,66.65,76297.64,0.0,-0.99279,1e-05,1.00192]
[1776708923002,66.65,76296.68,0.0,-0.9928,1e-05,1.00109]
[1776708928037,66.65,76291.84,0.0,-0.99283,1e-05,0.99736]
[1776708930051,66.65,76286.98,0.0,-0.99285,1e-05,0.99372]
[1776708935088,66.65,76286.0,0.0,-0.99287,1e-05,0.99138]
[1776708940121,66.65,76288.64,0.0,-0.99286,1e-05,0.99329]
[1776708943241,66.65,76294.17,0.0,-0.99282,1e-05,0.99735]
[1776708948177,66.65,76300.96,0.0,-0.99278,1e-05,1.00231]
[1776708949185,66.65,76304.7,0.0,-0.99276,1e-05,1.00508]
[1776708951198,66.65,76306.82,0.0,-0.99275,1e-05,1.0066]
[1776708956235,66.65,76311.7,0.0,-0.99272,1e-05,1.01007]
[1776708958249,66.64,76318.64,0.0,-0.99268,1e-05,1.01522]
[1776708963284,66.64,76319.15,0.0,-0.99268,1e-05,1.01535]
[1776708965298,66.64,76316.97,0.0,-0.99269,1e-05,1.01362]
[1776708967312,66.64,76311.36,0.0,-0.99273,1e-05,1.00931]
[1776708968319,66.64,76317.05,0.0,-0.99269,1e-05,1.01357]
[1776708969326,66.64,76318.87,0.0,-0.99268,1e-05,1.0149]
[1776708974367,66.64,76317.17,0.0,-0.9927,1e-05,1.01342]
[1776708976375,66.64,76314.52,0.0,-0.99271,1e-05,1.01136]
[1776708981409,66.63,76323.66,0.0,-0.99266,1e-05,1.0181]
[1776708982416,66.63,76325.98,0.0,-0.99264,1e-05,1.01982]
[1776708985438,66.63,76319.69,0.0,-0.99268,1e-05,1.01493]
[1776708987452,66.63,76314.79,0.0,-0.99271,1e-05,1.01116]
[1776708992487,66.63,76325.35,0.0,-0.99266,1e-05,1.01741]
[1776708993592,66.63,76329.59,0.0,-0.99264,1e-05,1.02058]
[1776708999539,66.63,76330.23,0.0,-0.99263,1e-05,1.02081]
[1776709004574,66.62,76327.02,0.0,-0.99266,1e-05,1.01817]
[1776709009608,66.62,76325.07,0.0,-0.99267,1e-05,1.01652]
[1776709014643,66.62,76323.86,0.0,-0.99268,1e-05,1.01545]
[1776709019684,66.62,76327.36,0.0,-0.99266,1e-05,1.01793]
[1776709024719,66.62,76326.54,0.0,-0.99266,1e-05,1.01713]
[1776709029755,66.62,76325.66,0.0,-0.99267,1e-05,1.01629]
[1776709034788,66.61,76323.8,0.0,-0.99268,1e-05,1.01469]
[1776709039825,66.61,76323.25,0.0,-0.99269,1e-05,1.01411]
[1776709044860,66.61,76322.83,0.0,-0.99269,1e-05,1.01362]
[1776709049893,66.61,76322.8,0.0,-0.99269,1e-05,1.01341]
[1776709054929,66.61,76319.15,0.0,-0.99273,1e-05,1.00892]
[1776709058957,66.61,76311.25,0.0,-0.99278,1e-05,1.00289]
[1776709062988,66.6,76305.02,0.0,-0.99282,1e-05,0.99815]
[1776709066020,66.6,76299.84,0.0,-0.99285,1e-05,0.99428]
[1776709072062,66.6,76298.94,0.0,-0.99285,1e-05,0.99358]
[1776709076089,66.6,76293.57,0.0,-0.99288,1e-05,0.98959]
[1776709081124,66.6,76294.46,0.0,-0.99288,1e-05,0.99024]
[1776709082131,66.6,76288.69,0.0,-0.99291,1e-05,0.98597]
[1776709083139,66.6,76285.39,0.0,-0.99293,1e-05,0.98353]
[1776709084261,66.6,76296.08,0.0,-0.99287,1e-05,0.99144]
[1776709085152,66.6,76296.08,0.0,-0.99287,1e-05,0.99144]
[1776709089180,66.6,76294.32,0.0,-0.99288,1e-05,0.99011]
[1776709094337,66.6,76293.68,0.0,-0.99288,1e-05,0.98961]
[1776709096232,66.6,76303.69,0.0,-0.99282,1e-05,0.99703]
[1776709097237,66.6,76305.16,0.0,-0.99282,1e-05,0.9981]
[1776709098244,66.6,76299.8,0.0,-0.99285,1e-05,0.99409]
[1776709099255,66.6,76299.88,0.0,-0.99285,1e-05,0.99413]
[1776709101266,66.6,76293.83,0.0,-0.99288,1e-05,0.98962]
[1776709106301,66.6,76294.31,0.0,-0.99288,1e-05,0.98993]
[1776709109322,66.6,76289.45,0.0,-0.99291,1e-05,0.98632]
[1776709114476,66.6,76289.18,0.0,-0.99292,1e-05,0.98457]
[1776709120399,66.6,76287.48,0.0,-0.99293,1e-05,0.98332]
[1776709125441,66.6,76296.15,0.0,-0.99288,1e-05,0.98972]
[1776709126441,66.6,76297.24,0.0,-0.99287,1e-05,0.99052]
[1776709129462,66.6,76285.49,0.0,-0.99294,1e-05,0.9818]
[1776709130475,66.6,76283.14,0.0,-0.99296,1e-05,0.98007]
[1776709135509,66.6,76289.79,0.0,-0.99292,1e-05,0.98497]
[1776709137523,66.6,76293.16,0.0,-0.9929,1e-05,0.98744]
[1776709139541,66.6,76285.56,0.0,-0.99294,1e-05,0.98182]
[1776709140543,66.6,76283.87,0.0,-0.99295,1e-05,0.98057]
[1776709145578,66.6,76285.81,0.0,-0.99294,1e-05,0.98199]
[1776709147596,66.6,76290.99,0.0,-0.99291,1e-05,0.98579]
[1776709148602,66.6,76297.69,0.0,-0.99287,1e-05,0.99075]
[1776709149614,66.6,76304.2,0.0,-0.99283,1e-05,0.99557]
[1776709150618,66.6,76300.55,0.0,-0.99286,1e-05,0.99282]
[1776709151625,66.6,76293.19,0.0,-0.9929,1e-05,0.98735]
[1776709152632,66.6,76289.19,0.0,-0.99292,1e-05,0.98438]
[1776709156660,66.6,76297.84,0.0,-0.99287,1e-05,0.99074]
[1776709160688,66.6,76291.63,0.0,-0.99291,1e-05,0.98607]
[1776709161714,66.6,76284.34,0.0,-0.99295,1e-05,0.98069]
[1776709162710,66.6,76283.09,0.0,-0.99296,1e-05,0.97977]
[1776709163717,66.6,76275.58,0.0,-0.99301,1e-05,0.97426]
[1776709164833,66.6,76270.84,0.0,-0.99303,1e-05,0.9708]
[1776709166738,66.6,76271.24,0.0,-0.99303,1e-05,0.97109]
[1776709170766,66.6,76266.18,0.0,-0.99306,1e-05,0.96741]
[1776709173788,66.6,76271.53,0.0,-0.99304,1e-05,0.96977]
[1776709174903,66.6,76264.5,0.0,-0.99308,1e-05,0.96466]
[1776709175802,66.6,76264.5,0.0,-0.99308,1e-05,0.96466]
[1776709177817,66.6,76262.09,0.0,-0.99309,1e-05,0.96291]
[1776709182850,66.6,76260.75,0.0,-0.9931,1e-05,0.96194]
[1776709187893,66.6,76261.58,0.0,-0.9931,1e-05,0.96254]
[1776709192928,66.6,76263.33,0.0,-0.99309,1e-05,0.96381]
[1776709197964,66.6,76265.56,0.0,-0.99307,1e-05,0.96543]
[1776709198970,66.6,76271.91,0.0,-0.99304,1e-05,0.97005]
[1776709199977,66.6,76273.53,0.0,-0.99303,1e-05,0.97123]
[1776709205168,66.6,76296.82,0.0,-0.99289,1e-05,0.98835]
[1776709206023,66.6,76296.82,0.0,-0.99289,1e-05,0.98834]
[1776709207032,66.6,76291.23,0.0,-0.99292,1e-05,0.98421]
[1776709208039,66.6,76283.54,0.0,-0.99297,1e-05,0.97855]
[1776709210059,66.6,76271.16,0.0,-0.99304,1e-05,0.9695]
[1776709215236,66.6,76268.58,0.0,-0.99306,1e-05,0.96762]
[1776709217103,66.6,76259.16,0.0,-0.99311,1e-05,0.96079]
[1776709219118,66.6,76248.59,0.0,-0.99317,1e-05,0.95317]
[1776709222138,66.6,76243.83,0.0,-0.9932,1e-05,0.94975]
[1776709227175,66.6,76234.59,0.0,-0.99325,1e-05,0.94315]
[1776709228188,66.6,76229.51,0.0,-0.99328,1e-05,0.93954]
[1776709229212,66.6,76220.89,0.0,-0.99333,1e-05,0.93344]
[1776709230201,66.6,76208.93,0.0,-0.9934,1e-05,0.92502]
[1776709231214,66.6,76197.24,0.0,-0.99347,1e-05,0.91539]
[1776709232218,66.6,76195.52,0.0,-0.99348,1e-05,0.91419]
[1776709233222,66.6,76199.0,0.0,-0.99346,1e-05,0.91661]
[1776709235385,66.6,76205.16,0.0,-0.99343,1e-05,0.9209]
[1776709237254,66.6,76202.81,0.0,-0.99344,1e-05,0.91926]
[1776709239267,66.6,76192.59,0.0,-0.9935,1e-05,0.91216]
[1776709240273,66.6,76188.76,0.0,-0.99352,1e-05,0.90951]
[1776709245456,66.6,76189.49,0.0,-0.99351,1e-05,0.91001]
[1776709251350,66.6,76187.87,0.0,-0.99352,1e-05,0.90889]
[1776709256389,66.6,76187.72,0.0,-0.99352,1e-05,0.90879]
[1776709260418,66.6,76182.23,0.0,-0.99355,1e-05,0.905]
[1776709262432,66.6,76177.37,0.0,-0.99358,1e-05,0.90166]
[1776709264445,66.6,76166.69,0.0,-0.99364,1e-05,0.89436]
[1776709265597,66.6,76165.63,0.0,-0.99364,1e-05,0.89364]
[1776709271497,66.6,76158.19,0.0,-0.99368,1e-05,0.88858]
[1776709272504,66.6,76158.69,0.0,-0.99368,1e-05,0.88892]
[1776709275672,66.6,76159.35,0.0,-0.99368,1e-05,0.88936]
[1776709281569,66.6,76162.94,0.0,-0.99366,1e-05,0.8918]
[1776709282580,66.6,76168.3,0.0,-0.99363,1e-05,0.89546]
[1776709283583,66.6,76178.94,0.0,-0.99357,1e-05,0.90274]
[1776709285594,66.6,76185.26,0.0,-0.99354,1e-05,0.90709]
[1776709289627,66.6,76169.05,0.0,-0.99362,1e-05,0.89597]
[1776709290634,66.6,76160.41,0.0,-0.99367,1e-05,0.89008]
[1776709291644,66.6,76159.18,0.0,-0.99369,1e-05,0.88781]
[1776709295671,66.6,76167.94,0.0,-0.99364,1e-05,0.89376]
[1776709296678,66.6,76173.07,0.0,-0.99361,1e-05,0.89726]
[1776709297685,66.6,76173.93,0.0,-0.99361,1e-05,0.89785]
[1776709300706,66.6,76161.44,0.0,-0.99368,1e-05,0.88934]
[1776709301713,66.6,76158.01,0.0,-0.99369,1e-05,0.88702]
[1776709306748,66.6,76161.75,0.0,-0.99367,1e-05,0.88955]
[1776709310776,66.6,76154.98,0.0,-0.99371,1e-05,0.88497]
[1776709311783,66.6,76161.21,0.0,-0.99368,1e-05,0.88918]
[1776709312791,66.6,76167.0,0.0,-0.99365,1e-05,0.89312]
[1776709313808,66.6,76167.32,0.0,-0.99364,1e-05,0.89334]
[1776709318832,66.6,76172.33,0.0,-0.99362,1e-05,0.89676]
[1776709323867,66.6,76170.36,0.0,-0.99363,1e-05,0.89541]
[1776709328902,66.6,76184.05,0.0,-0.99355,1e-05,0.9048]
[1776709329909,66.6,76189.86,0.0,-0.99352,1e-05,0.9088]
[1776709330916,66.6,76187.76,0.0,-0.99353,1e-05,0.90735]
[1776709332931,66.6,76182.94,0.0,-0.99356,1e-05,0.90403]
[1776709333938,66.6,76177.04,0.0,-0.99359,1e-05,0.89998]
[1776709334945,66.6,76173.26,0.0,-0.99361,1e-05,0.89739]
[1776709336958,66.6,76175.06,0.0,-0.9936,1e-05,0.89862]
[1776709337965,66.6,76180.49,0.0,-0.99357,1e-05,0.90235]
[1776709338972,66.6,76188.99,0.0,-0.99353,1e-05,0.9082]
[1776709339982,66.6,76200.83,0.0,-0.99346,1e-05,0.91641]
[1776709341137,66.6,76211.57,0.0,-0.9934,1e-05,0.92391]
[1776709343003,66.6,76214.12,0.0,-0.99339,1e-05,0.92569]
[1776709344158,66.6,76222.52,0.0,-0.99334,1e-05,0.9316]
[1776709345164,66.6,76224.54,0.0,-0.99333,1e-05,0.93303]
[1776709348041,66.6,76215.88,0.0,-0.99338,1e-05,0.92693]
[1776709349065,66.6,76212.89,0.0,-0.99339,1e-05,0.92483]
[1776709354083,66.6,76212.66,0.0,-0.99341,1e-05,0.92319]
[1776709360128,66.6,76212.96,0.0,-0.9934,1e-05,0.9234]
[1776709362142,66.6,76205.65,0.0,-0.99344,1e-05,0.91829]
[1776709363147,66.6,76196.85,0.0,-0.99349,1e-05,0.91217]
[1776709364155,66.6,76182.65,0.0,-0.99357,1e-05,0.90237]
[1776709365305,66.6,76178.94,0.0,-0.99359,1e-05,0.89983]
[1776709369189,66.6,76186.97,0.0,-0.99355,1e-05,0.90535]
[1776709370196,66.6,76185.98,0.0,-0.99355,1e-05,0.90466]
[1776709375232,66.6,76182.72,0.0,-0.99357,1e-05,0.90242]
[1776709379272,66.6,76177.42,0.0,-0.9936,1e-05,0.89879]
[1776709380304,66.6,76169.44,0.0,-0.99364,1e-05,0.89334]
[1776709381286,66.6,76163.41,0.0,-0.99367,1e-05,0.88923]
[1776709386321,66.6,76169.99,0.0,-0.99364,1e-05,0.89371]
[1776709387461,66.6,76177.88,0.0,-0.9936,1e-05,0.8991]
[1776709389343,66.6,76181.9,0.0,-0.99357,1e-05,0.90186]
[1776709390349,66.6,76184.64,0.0,-0.99356,1e-05,0.90374]
[1776709394377,66.6,76191.27,0.0,-0.99352,1e-05,0.90831]
[1776709397532,66.6,76201.98,0.0,-0.99347,1e-05,0.91573]
[1776709400432,66.6,76204.76,0.0,-0.99345,1e-05,0.91767]
[1776709402438,66.6,76210.93,0.0,-0.99342,1e-05,0.92198]
[1776709405459,66.6,76212.76,0.0,-0.99341,1e-05,0.92326]
[1776709410498,66.6,76213.68,0.0,-0.9934,1e-05,0.9239]
[1776709415530,66.6,76209.55,0.0,-0.99343,1e-05,0.91953]
[1776709416537,66.6,76200.68,0.0,-0.99348,1e-05,0.91336]
[1776709417672,66.6,76193.43,0.0,-0.99352,1e-05,0.90834]
[1776709419561,66.6,76209.42,0.0,-0.99343,1e-05,0.91944]
[1776709420566,66.6,76217.19,0.0,-0.99339,1e-05,0.92488]
[1776709421572,66.6,76218.62,0.0,-0.99338,1e-05,0.92588]
[1776709423587,66.6,76227.32,0.0,-0.99333,1e-05,0.932]
[1776709424602,66.6,76237.87,0.0,-0.99327,1e-05,0.93947]
[1776709425600,66.6,76240.24,0.0,-0.99326,1e-05,0.94116]
[1776709426607,66.6,76246.82,0.0,-0.99322,1e-05,0.94585]
[1776709427741,66.6,76249.86,0.0,-0.99321,1e-05,0.94802]
[1776709433657,66.6,76250.97,0.0,-0.9932,1e-05,0.94882]
[1776709434663,66.6,76242.45,0.0,-0.99325,1e-05,0.94273]
[1776709435670,66.6,76238.61,0.0,-0.99327,1e-05,0.94]
[1776709437814,66.6,76235.89,0.0,-0.99329,1e-05,0.93807]
[1776709439698,66.6,76224.61,0.0,-0.99335,1e-05,0.93009]
[1776709440706,66.6,76218.07,0.0,-0.99339,1e-05,0.92549]
[1776709442721,66.6,76212.91,0.0,-0.99341,1e-05,0.92188]
[1776709447897,66.6,76195.47,0.0,-0.99351,1e-05,0.90975]
[1776709448764,66.6,76195.47,0.0,-0.99351,1e-05,0.90975]
[1776709449770,66.6,76183.01,0.0,-0.99358,1e-05,0.90116]
[1776709450778,66.6,76179.01,0.0,-0.9936,1e-05,0.89842]
[1776709455814,66.6,76177.55,0.0,-0.99361,1e-05,0.89742]
[1776709459842,66.6,76182.71,0.0,-0.99358,1e-05,0.90096]
[1776709464876,66.6,76176.01,0.0,-0.99362,1e-05,0.89637]
[1776709465884,66.6,76182.47,0.0,-0.99358,1e-05,0.90079]
[1776709466890,66.6,76184.77,0.0,-0.99357,1e-05,0.90237]
[1776709467897,66.6,76178.79,0.0,-0.9936,1e-05,0.89827]
[1776709468904,66.6,76175.18,0.0,-0.99362,1e-05,0.8958]
[1776709472934,66.6,76181.09,0.0,-0.9936,1e-05,0.89839]
[1776709474946,66.6,76186.17,0.0,-0.99357,1e-05,0.90187]
[1776709475953,66.6,76186.3,0.0,-0.99357,1e-05,0.90196]
[1776709478111,66.6,76175.16,0.0,-0.99363,1e-05,0.89434]
[1776709479981,66.6,76173.29,0.0,-0.99364,1e-05,0.89306]
[1776709485018,66.6,76160.01,0.0,-0.99371,1e-05,0.88405]
[1776709486026,66.6,76150.25,0.0,-0.99376,1e-05,0.87748]
[1776709491082,66.6,76151.85,0.0,-0.99376,1e-05,0.87855]
[1776709494103,66.6,76158.45,0.0,-0.99372,1e-05,0.883]
[1776709499138,66.6,76163.3,0.0,-0.9937,1e-05,0.88628]
[1776709502162,66.6,76158.03,0.0,-0.99372,1e-05,0.88271]
[1776709507196,66.6,76164.89,0.0,-0.99369,1e-05,0.88735]
[1776709508323,66.6,76169.9,0.0,-0.99366,1e-05,0.89075]
[1776709511224,66.6,76180.31,0.0,-0.9936,1e-05,0.89786]
[1776709512232,66.6,76186.17,0.0,-0.99357,1e-05,0.90187]
[1776709513240,66.6,76186.57,0.0,-0.99357,1e-05,0.90215]
[1776709516260,66.6,76191.6,0.0,-0.99354,1e-05,0.90561]
[1776709522304,66.6,76192.54,0.0,-0.99354,1e-05,0.90626]
[1776709525325,66.6,76187.36,0.0,-0.99357,1e-05,0.90269]
[1776709528471,66.6,76162.63,0.0,-0.9937,1e-05,0.88582]
[1776709530369,66.6,76163.8,0.0,-0.99369,1e-05,0.88661]
[1776709534396,66.6,76158.02,0.0,-0.99373,1e-05,0.88127]
[1776709537418,66.6,76149.57,0.0,-0.99378,1e-05,0.87559]
[1776709540440,66.6,76150.13,0.0,-0.99378,1e-05,0.87597]
[1776709544470,66.6,76139.41,0.0,-0.99383,1e-05,0.8688]
[1776709545477,66.6,76130.97,0.0,-0.99388,1e-05,0.86319]
[1776709546485,66.6,76118.03,0.0,-0.99394,1e-05,0.85466]
[1776709547492,66.6,76116.05,0.0,-0.99395,1e-05,0.85336]
[1776709552526,66.6,76113.12,0.0,-0.99397,1e-05,0.85143]
[1776709554540,66.6,76104.99,0.0,-0.99401,1e-05,0.84612]
[1776709555547,66.6,76106.16,0.0,-0.994,1e-05,0.84688]
[1776709557562,66.6,76113.44,0.0,-0.99397,1e-05,0.85164]
[1776709558690,66.6,76116.76,0.0,-0.99395,1e-05,0.85382]
[1776709561593,66.6,76120.75,0.0,-0.99393,1e-05,0.85644]
[1776709566631,66.6,76114.87,0.0,-0.99396,1e-05,0.85258]
[1776709567640,66.6,76107.98,0.0,-0.99399,1e-05,0.84807]
[1776709568766,66.6,76104.91,0.0,-0.99401,1e-05,0.84607]
[1776709574687,66.6,76107.92,0.0,-0.994,1e-05,0.84803]
[1776709579723,66.6,76107.7,0.0,-0.994,1e-05,0.84789]
[1776709580732,66.6,76110.63,0.0,-0.99398,1e-05,0.8498]
[1776709585765,66.6,76118.11,0.0,-0.99394,1e-05,0.85471]
[1776709586771,66.6,76124.59,0.0,-0.99391,1e-05,0.85898]
[1776709587778,66.6,76109.78,0.0,-0.99399,1e-05,0.84925]
[1776709588913,66.6,76104.68,0.0,-0.99401,1e-05,0.84592]
[1776709590803,66.6,76102.49,0.0,-0.99402,1e-05,0.84449]
[1776709595834,66.6,76106.59,0.0,-0.99401,1e-05,0.84577]
[1776709597847,66.6,76115.26,0.0,-0.99397,1e-05,0.85144]
[1776709598981,66.6,76120.85,0.0,-0.99394,1e-05,0.85511]
[1776709600870,66.6,76120.67,0.0,-0.99394,1e-05,0.85499]
[1776709604897,66.6,76117.09,0.0,-0.99396,1e-05,0.85264]
[1776709606911,66.6,76125.9,0.0,-0.99391,1e-05,0.85843]
[1776709607918,66.6,76131.46,0.0,-0.99388,1e-05,0.8621]
[1776709609054,66.6,76130.09,0.0,-0.99389,1e-05,0.8612]
[1776709611949,66.6,76122.88,0.0,-0.99393,1e-05,0.85644]
[1776709614971,66.6,76122.07,0.0,-0.99393,1e-05,0.85591]
[1776709620005,66.6,76128.15,0.0,-0.9939,1e-05,0.85992]
[1776709622015,66.6,76130.63,0.0,-0.99389,1e-05,0.86156]
[1776709628061,66.6,76131.55,0.0,-0.99388,1e-05,0.86216]
[1776709630072,66.6,76124.91,0.0,-0.99392,1e-05,0.85778]
[1776709632089,66.6,76122.97,0.0,-0.99393,1e-05,0.8565]
[1776709637124,66.6,76125.0,0.0,-0.99392,1e-05,0.85784]
[1776709640145,66.6,76130.26,0.0,-0.99389,1e-05,0.86131]
[1776709645180,66.6,76129.9,0.0,-0.99389,1e-05,0.86107]
[1776709650215,66.6,76132.23,0.0,-0.99388,1e-05,0.86261]
[1776709654243,66.6,76137.25,0.0,-0.99386,1e-05,0.86453]
[1776709655250,66.6,76145.2,0.0,-0.99382,1e-05,0.86982]
[1776709660284,66.6,76142.71,0.0,-0.99383,1e-05,0.86816]
[1776709665320,66.6,76144.92,0.0,-0.99382,1e-05,0.86963]
[1776709670355,66.6,76142.69,0.0,-0.99383,1e-05,0.86814]
[1776709675390,66.6,76142.05,0.0,-0.99384,1e-05,0.86772]
[1776709680424,66.6,76137.57,0.0,-0.99386,1e-05,0.86474]
[1776709685463,66.6,76130.66,0.0,-0.9939,1e-05,0.86016]
[1776709690498,66.6,76128.41,0.0,-0.99391,1e-05,0.85868]
[1776709695534,66.6,76125.43,0.0,-0.99392,1e-05,0.85671]
[1776709700570,66.6,76127.07,0.0,-0.99392,1e-05,0.85779]
[1776709706611,66.6,76127.5,0.0,-0.99391,1e-05,0.85808]
[1776709708627,66.6,76123.84,0.0,-0.99393,1e-05,0.85567]
[1776709713660,66.6,76123.85,0.0,-0.99394,1e-05,0.85427]
[1776709715674,66.6,76117.24,0.0,-0.99398,1e-05,0.84993]
[1776709719704,66.6,76111.39,0.0,-0.99401,1e-05,0.84611]
[1776709720712,66.6,76091.87,0.0,-0.99411,1e-05,0.83346]
[1776709721850,66.6,76094.71,0.0,-0.99409,1e-05,0.83529]
[1776709723731,66.6,76100.78,0.0,-0.99406,1e-05,0.83922]
[1776709724739,66.6,76103.43,0.0,-0.99405,1e-05,0.84093]
[1776709725747,66.6,76113.16,0.0,-0.994,1e-05,0.84727]
[1776709726776,66.6,76121.05,0.0,-0.99396,1e-05,0.85243]
[1776709727766,66.6,76127.15,0.0,-0.99393,1e-05,0.85644]
[1776709728777,66.6,76131.89,0.0,-0.9939,1e-05,0.85957]
[1776709730788,66.6,76136.26,0.0,-0.99388,1e-05,0.86246]
[1776709735818,66.6,76132.91,0.0,-0.9939,1e-05,0.86024]
[1776709740852,66.6,76130.82,0.0,-0.99391,1e-05,0.85886]
[1776709743875,66.6,76128.35,0.0,-0.99392,1e-05,0.85723]
[1776709745888,66.6,76134.21,0.0,-0.99389,1e-05,0.8611]
[1776709746895,66.6,76136.95,0.0,-0.99387,1e-05,0.86291]
[1776709747902,66.6,76142.54,0.0,-0.99384,1e-05,0.86662]
[1776709748918,66.6,76145.57,0.0,-0.99383,1e-05,0.86864]
[1776709753948,66.6,76140.45,0.0,-0.99386,1e-05,0.86523]
[1776709754952,66.6,76131.78,0.0,-0.9939,1e-05,0.85949]
[1776709755959,66.6,76121.42,0.0,-0.99395,1e-05,0.85267]
[1776709756966,66.6,76116.99,0.0,-0.99398,1e-05,0.84977]
[1776709758981,66.6,76114.62,0.0,-0.99399,1e-05,0.84822]
[1776709764018,66.6,76114.43,0.0,-0.99399,1e-05,0.8481]
[1776709768044,66.6,76119.67,0.0,-0.99396,1e-05,0.85152]
[1776709769051,66.6,76120.52,0.0,-0.99396,1e-05,0.85208]
[1776709774086,66.6,76118.13,0.0,-0.99398,1e-05,0.84912]
[1776709779121,66.6,76117.69,0.0,-0.99398,1e-05,0.84883]
[1776709784156,66.6,76121.54,0.0,-0.99396,1e-05,0.85135]
[1776709787177,66.6,76111.14,0.0,-0.99402,1e-05,0.84455]
[1776709788184,66.6,76099.71,0.0,-0.99408,1e-05,0.83714]
[1776709790198,66.6,76098.05,0.0,-0.99408,1e-05,0.83607]
[1776709795234,66.6,76097.36,0.0,-0.99409,1e-05,0.83562]
[1776709800271,66.6,76101.53,0.0,-0.99407,1e-05,0.83832]
[1776709802284,66.6,76110.39,0.0,-0.99402,1e-05,0.84407]
[1776709807319,66.6,76108.87,0.0,-0.99403,1e-05,0.84308]
[1776709810345,66.6,76115.9,0.0,-0.99399,1e-05,0.84766]
[1776709812506,66.6,76093.38,0.0,-0.99411,1e-05,0.83306]
[1776709814375,66.6,76083.96,0.0,-0.99415,1e-05,0.82701]
[1776709819409,66.6,76079.98,0.0,-0.99417,0.0,0.82447]
[1776709822584,66.6,76074.47,0.0,-0.9942,0.0,0.82096]
[1776709824444,66.6,76067.6,0.0,-0.99424,0.0,0.8166]
[1776709828472,66.6,76072.87,0.0,-0.99421,0.0,0.81994]
[1776709829479,66.6,76087.42,0.0,-0.99414,1e-05,0.82923]
[1776709830486,66.6,76100.03,0.0,-0.99407,1e-05,0.83735]
[1776709835520,66.6,76098.14,0.0,-0.99409,1e-05,0.83474]
[1776709838549,66.6,76091.78,0.0,-0.99413,1e-05,0.83065]
[1776709840556,66.6,76085.74,0.0,-0.99416,1e-05,0.82678]
[1776709845594,66.6,76078.91,0.0,-0.99419,0.0,0.82242]
[1776709850629,66.6,76076.54,0.0,-0.9942,0.0,0.82091]
[1776709852799,66.6,76060.76,0.0,-0.99428,0.0,0.81092]
[1776709853649,66.6,76060.76,0.0,-0.99428,0.0,0.81092]
[1776709856669,66.6,76053.67,0.0,-0.99431,0.0,0.80647]
[1776709861736,66.6,76052.07,0.0,-0.99432,0.0,0.80547]
[1776709866749,66.6,76053.97,0.0,-0.99431,0.0,0.80666]
[1776709871787,66.6,76052.72,0.0,-0.99432,0.0,0.80587]
[1776709876818,66.6,76053.18,0.0,-0.99432,0.0,0.80616]
[1776709880847,66.6,76041.62,0.0,-0.99437,0.0,0.79895]
[1776709881856,66.6,76034.6,0.0,-0.99441,0.0,0.79459]
[1776709886891,66.6,76034.66,0.0,-0.99441,0.0,0.79463]
[1776709891924,66.6,76033.04,0.0,-0.99442,0.0,0.7923]
[1776709896960,66.6,76032.68,0.0,-0.99443,0.0,0.79207]
[1776709899982,66.6,76029.62,0.0,-0.99444,0.0,0.79019]
[1776709905021,66.6,76027.3,0.0,-0.99445,0.0,0.78876]
[1776709910054,66.6,76028.3,0.0,-0.99445,0.0,0.78937]
[1776709915089,66.6,76026.76,0.0,-0.99445,0.0,0.78843]
[1776709920124,66.6,76025.5,0.0,-0.99446,0.0,0.78765]
[1776709925160,66.6,76021.1,0.0,-0.99448,0.0,0.78495]
[1776709930197,66.6,76025.53,0.0,-0.99446,0.0,0.78767]
[1776709931204,66.6,76029.12,0.0,-0.99444,0.0,0.78988]
[1776709933219,66.6,76037.23,0.0,-0.9944,0.0,0.79489]
[1776709934381,66.6,76030.2,0.0,-0.99444,0.0,0.79054]
[1776709936246,66.6,76027.53,0.0,-0.99445,0.0,0.7889]
[1776709940267,66.6,76022.9,0.0,-0.99447,0.0,0.78605]
[1776709944454,66.6,76029.72,0.0,-0.99444,0.0,0.79025]
[1776709947317,66.6,76032.44,0.0,-0.99443,0.0,0.79193]
[1776709952353,66.6,76035.81,0.0,-0.99442,0.0,0.79268]
[1776709954366,66.6,76048.38,0.0,-0.99436,0.0,0.80048]
[1776709955376,66.6,76049.63,0.0,-0.99435,0.0,0.80125]
[1776709957393,66.6,76043.09,0.0,-0.99438,0.0,0.79719]
[1776709958400,66.6,76036.0,0.0,-0.99442,0.0,0.79279]
[1776709959410,66.6,76030.98,0.0,-0.99444,0.0,0.7897]
[1776709960414,66.6,76028.75,0.0,-0.99445,0.0,0.78832]
[1776709963435,66.6,76036.18,0.0,-0.99442,0.0,0.7929]
[1776709968470,66.6,76034.7,0.0,-0.99442,0.0,0.79199]
[1776709969476,66.6,76043.26,0.0,-0.99438,0.0,0.79729]
[1776709970485,66.6,76045.7,0.0,-0.99437,0.0,0.79881]
[1776709975518,66.6,76050.35,0.0,-0.99435,0.0,0.8017]
[1776709980555,66.6,76046.54,0.0,-0.99437,0.0,0.79933]
[1776709985619,66.6,76042.54,0.0,-0.99439,0.0,0.79684]
[1776709990638,66.6,76045.05,0.0,-0.99437,0.0,0.7984]
[1776709994665,66.6,76050.6,0.0,-0.99435,0.0,0.80186]
[1776709999699,66.6,76053.22,0.0,-0.99433,0.0,0.8035]
[1776710004734,66.6,76057.4,0.0,-0.99431,0.0,0.80611]
[1776710010778,66.6,76062.85,0.0,-0.99429,0.0,0.80953]
[1776710015812,66.6,76064.79,0.0,-0.99429,0.0,0.8094]
[1776710017826,66.6,76077.79,0.0,-0.99422,0.0,0.81761]
[1776710019840,66.6,76083.04,0.0,-0.9942,0.0,0.82095]
[1776710021996,66.6,76095.03,0.0,-0.99414,1e-05,0.8286]
[1776710022861,66.6,76095.03,0.0,-0.99414,1e-05,0.8286]
[1776710023868,66.6,76088.84,0.0,-0.99417,1e-05,0.82464]
[1776710028903,66.6,76091.58,0.0,-0.99415,1e-05,0.82639]
[1776710033938,66.6,76092.87,0.0,-0.99415,1e-05,0.82722]
[1776710038973,66.6,76093.89,0.0,-0.99414,1e-05,0.82787]
[1776710039979,66.6,76088.41,0.0,-0.99417,1e-05,0.82437]
[1776710045020,66.6,76090.97,0.0,-0.99416,1e-05,0.826]
[1776710049049,66.6,76098.9,0.0,-0.99412,1e-05,0.83109]
[1776710051066,66.6,76104.45,0.0,-0.99409,1e-05,0.83466]
[1776710052210,66.6,76111.26,0.0,-0.99406,1e-05,0.83907]
[1776710054086,66.6,76113.24,0.0,-0.99405,1e-05,0.84035]
[1776710056099,66.6,76118.24,0.0,-0.99402,1e-05,0.8436]
[1776710057106,66.6,76118.39,0.0,-0.99402,1e-05,0.8437]
[1776710062282,66.6,76116.02,0.0,-0.99403,1e-05,0.84216]
[1776710068183,66.6,76110.19,0.0,-0.99406,1e-05,0.83837]
[1776710070200,66.6,76108.13,0.0,-0.99407,1e-05,0.83704]
[1776710075233,66.6,76112.65,0.0,-0.99406,1e-05,0.83858]
[1776710080270,66.6,76116.29,0.0,-0.99404,1e-05,0.84094]
[1776710084326,66.6,76122.27,0.0,-0.99401,1e-05,0.84483]
[1776710089335,66.6,76123.79,0.0,-0.994,1e-05,0.84582]
[1776710094368,66.6,76122.04,0.0,-0.99401,1e-05,0.84468]
[1776710098395,66.6,76128.42,0.0,-0.99398,1e-05,0.84885]
[1776710099404,66.6,76132.37,0.0,-0.99396,1e-05,0.85143]
[1776710100412,66.6,76140.44,0.0,-0.99391,1e-05,0.85674]
[1776710101417,66.6,76141.02,0.0,-0.99391,1e-05,0.85712]
[1776710105447,66.6,76125.55,0.0,-0.99399,1e-05,0.84697]
[1776710106453,66.6,76119.95,0.0,-0.99402,1e-05,0.84332]
[1776710107464,66.6,76120.21,0.0,-0.99402,1e-05,0.84349]
[1776710112495,66.6,76115.39,0.0,-0.99404,1e-05,0.84035]
[1776710113508,66.6,76112.91,0.0,-0.99406,1e-05,0.83875]
[1776710117532,66.6,76122.99,0.0,-0.994,1e-05,0.8453]
[1776710118538,66.6,76130.52,0.0,-0.99397,1e-05,0.85022]
[1776710119550,66.6,76132.98,0.0,-0.99395,1e-05,0.85183]
[1776710124583,66.6,76133.16,0.0,-0.99395,1e-05,0.85195]
[1776710130623,66.6,76132.05,0.0,-0.99396,1e-05,0.85122]
[1776710131630,66.6,76120.68,0.0,-0.99403,1e-05,0.8424]
[1776710132639,66.6,76112.49,0.0,-0.99407,1e-05,0.83709]
[1776710133643,66.6,76110.0,0.0,-0.99408,1e-05,0.83548]
[1776710138679,66.6,76107.13,0.0,-0.9941,1e-05,0.83362]
[1776710141701,66.6,76100.3,0.0,-0.99413,1e-05,0.82923]
[1776710142707,66.6,76094.3,0.0,-0.99416,1e-05,0.82539]
[1776710143714,66.6,76097.54,0.0,-0.99414,1e-05,0.82746]
[1776710145728,66.6,76098.68,0.0,-0.99414,1e-05,0.82819]
[1776710148750,66.6,76093.49,0.0,-0.99416,1e-05,0.82487]
[1776710152777,66.6,76088.36,0.0,-0.99419,0.0,0.8216]
[1776710154793,66.6,76085.61,0.0,-0.9942,0.0,0.81985]
[1776710159829,66.6,76086.4,0.0,-0.9942,0.0,0.82035]
[1776710162849,66.6,76095.29,0.0,-0.99415,1e-05,0.82602]
[1776710163865,66.6,76096.76,0.0,-0.99415,1e-05,0.82696]
[1776710165883,66.6,76105.55,0.0,-0.9941,1e-05,0.83261]
[1776710167032,66.6,76114.99,0.0,-0.99406,1e-05,0.8387]
[1776710171920,66.6,76117.05,0.0,-0.99404,1e-05,0.84004]
[1776710172925,66.6,76121.64,0.0,-0.99402,1e-05,0.84302]
[1776710177100,66.6,76129.1,0.0,-0.99398,1e-05,0.84789]
[1776710179975,66.6,76137.18,0.0,-0.99394,1e-05,0.85319]
[1776710184005,66.6,76132.44,0.0,-0.99397,1e-05,0.85008]
[1776710189040,66.6,76127.19,0.0,-0.99399,1e-05,0.84664]
[1776710192061,66.6,76121.45,0.0,-0.99403,1e-05,0.84151]
[1776710197241,66.6,76122.81,0.0,-0.99403,1e-05,0.84239]
[1776710202131,66.6,76118.13,0.0,-0.99405,1e-05,0.83935]
[1776710207316,66.6,76095.34,0.0,-0.99416,1e-05,0.82468]
[1776710208177,66.6,76095.34,0.0,-0.99416,1e-05,0.82468]
[1776710209193,66.6,76071.6,0.0,-0.99428,0.0,0.80962]
[1776710211201,66.6,76080.19,0.0,-0.99424,0.0,0.81504]
[1776710212208,66.6,76084.36,0.0,-0.99422,0.0,0.81769]
[1776710213215,66.6,76074.01,0.0,-0.99427,0.0,0.81114]
[1776710214221,66.6,76082.03,0.0,-0.99423,0.0,0.81621]
[1776710215228,66.6,76089.81,0.0,-0.99419,0.0,0.82115]
[1776710217391,66.6,76084.68,0.0,-0.99422,0.0,0.81789]
[1776710219259,66.6,76077.95,0.0,-0.99425,0.0,0.81363]
[1776710220265,66.6,76083.77,0.0,-0.99422,0.0,0.81731]
[1776710221272,66.6,76086.42,0.0,-0.99421,0.0,0.81899]
[1776710224297,66.6,76083.45,0.0,-0.99422,0.0,0.81711]
[1776710225300,66.6,76073.59,0.0,-0.99427,0.0,0.81088]
[1776710226307,66.6,76063.4,0.0,-0.99432,0.0,0.80448]
[1776710227462,66.6,76048.63,0.0,-0.99439,0.0,0.79527]
[1776710229330,66.6,76048.15,0.0,-0.9944,0.0,0.79498]
[1776710231349,66.6,76056.5,0.0,-0.99436,0.0,0.80017]
[1776710232351,66.6,76062.13,0.0,-0.99433,0.0,0.80368]
[1776710233358,66.6,76064.76,0.0,-0.99432,0.0,0.80533]
[1776710236386,66.6,76073.02,0.0,-0.99428,0.0,0.81052]
[1776710237533,66.6,76082.62,0.0,-0.99423,0.0,0.81658]
[1776710238400,66.6,76082.62,0.0,-0.99423,0.0,0.81658]
[1776710239407,66.6,76088.96,0.0,-0.9942,0.0,0.82061]
[1776710240417,66.6,76089.14,0.0,-0.9942,0.0,0.82072]
[1776710242429,66.6,76082.12,0.0,-0.99423,0.0,0.81627]
[1776710243437,66.6,76082.56,0.0,-0.99423,0.0,0.81655]
[1776710244443,66.6,76090.03,0.0,-0.99419,0.0,0.82129]
[1776710245450,66.6,76092.88,0.0,-0.99418,1e-05,0.82311]
[1776710250486,66.6,76091.68,0.0,-0.99418,0.0,0.82234]
[1776710251491,66.6,76077.44,0.0,-0.99426,0.0,0.81195]
[1776710252498,66.6,76074.19,0.0,-0.99428,0.0,0.8099]
[1776710257672,66.6,76077.47,0.0,-0.99426,0.0,0.81197]
[1776710260554,66.6,76074.63,0.0,-0.99428,0.0,0.81018]
[1776710263578,66.6,76074.96,0.0,-0.99427,0.0,0.81038]
[1776710265592,66.6,76075.66,0.0,-0.99427,0.0,0.81082]
[1776710266602,66.6,76069.57,0.0,-0.9943,0.0,0.80699]
[1776710267750,66.6,76066.11,0.0,-0.99432,0.0,0.80482]
[1776710275662,66.6,76065.02,0.0,-0.99432,0.0,0.80414]
[1776710280697,66.6,76065.55,0.0,-0.99432,0.0,0.80447]
[1776710283718,66.6,76058.32,0.0,-0.99436,0.0,0.79996]
[1776710284725,66.6,76063.79,0.0,-0.99433,0.0,0.80337]
[1776710285732,66.6,76069.49,0.0,-0.9943,0.0,0.80694]
[1776710286739,66.6,76071.35,0.0,-0.99429,0.0,0.80811]
[1776710291774,66.6,76074.0,0.0,-0.99428,0.0,0.80978]
[1776710296808,66.6,76074.13,0.0,-0.99428,0.0,0.80986]
[1776710299831,66.6,76061.4,0.0,-0.99434,0.0,0.80188]
[1776710300838,66.6,76053.4,0.0,-0.99438,0.0,0.7969]
[1776710301859,66.6,76052.84,0.0,-0.99438,0.0,0.79655]
[1776710306880,66.6,76052.81,0.0,-0.99438,0.0,0.79653]
[1776710311930,66.6,76053.92,0.0,-0.99439,0.0,0.79588]
[1776710313932,66.6,76043.27,0.0,-0.99444,0.0,0.78929]
[1776710314959,66.6,76029.64,0.0,-0.9945,0.0,0.78093]
[1776710315950,66.6,76020.73,0.0,-0.99455,0.0,0.7755]
[1776710316956,66.6,76014.5,0.0,-0.99458,0.0,0.77173]
[1776710318122,66.6,76010.25,0.0,-0.9946,0.0,0.76916]
[1776710320985,66.6,76016.12,0.0,-0.99457,0.0,0.77271]
[1776710321990,66.6,76016.89,0.0,-0.99456,0.0,0.77317]
[1776710324012,66.6,76020.9,0.0,-0.99454,0.0,0.77561]
[1776710329040,66.6,76022.35,0.0,-0.99454,0.0,0.77649]
[1776710334076,66.6,76022.74,0.0,-0.99454,0.0,0.77672]
[1776710339114,66.6,76019.08,0.0,-0.99455,0.0,0.7745]
[1776710342135,66.6,76013.97,0.0,-0.99458,0.0,0.77141]
[1776710344148,66.6,76022.03,0.0,-0.99454,0.0,0.77629]
[1776710345154,66.6,76028.49,0.0,-0.99451,0.0,0.78023]
[1776710346161,66.6,76030.2,0.0,-0.9945,0.0,0.78127]
[1776710347168,66.6,76035.6,0.0,-0.99448,0.0,0.78458]
[1776710348332,66.6,76028.21,0.0,-0.99451,0.0,0.78006]
[1776710350198,66.6,76030.96,0.0,-0.9945,0.0,0.78174]
[1776710351198,66.6,76036.12,0.0,-0.99447,0.0,0.7849]
[1776710352204,66.6,76031.71,0.0,-0.99449,0.0,0.78219]
[1776710354218,66.6,76027.16,0.0,-0.99452,0.0,0.77942]
[1776710355225,66.6,76036.49,0.0,-0.99447,0.0,0.78512]
[1776710356232,66.6,76046.12,0.0,-0.99442,0.0,0.79105]
[1776710357241,66.6,76045.96,0.0,-0.99443,0.0,0.79095]
[1776710360259,66.6,76056.7,0.0,-0.99437,0.0,0.79761]
[1776710361268,66.6,76057.37,0.0,-0.99437,0.0,0.79802]
[1776710363287,66.6,76063.54,0.0,-0.99434,0.0,0.80187]
[1776710368474,66.6,76064.96,0.0,-0.99433,0.0,0.80276]
[1776710371342,66.6,76070.96,0.0,-0.99431,0.0,0.80516]
[1776710372347,66.6,76080.89,0.0,-0.99426,0.0,0.81141]
[1776710373354,66.6,76080.42,0.0,-0.99427,0.0,0.81111]
[1776710378556,66.6,76081.66,0.0,-0.99426,0.0,0.81189]
[1776710380403,66.6,76073.39,0.0,-0.9943,0.0,0.80669]
[1776710382417,66.6,76067.7,0.0,-0.99433,0.0,0.80312]
[1776710383424,66.6,76063.73,0.0,-0.99435,0.0,0.80064]
[1776710388626,66.6,76066.3,0.0,-0.99434,0.0,0.80225]
[1776710392487,66.6,76071.76,0.0,-0.99431,0.0,0.80566]
[1776710394501,66.6,76074.89,0.0,-0.99429,0.0,0.80763]
[1776710399535,66.6,76071.32,0.0,-0.99431,0.0,0.80539]
[1776710404571,66.6,76072.9,0.0,-0.9943,0.0,0.80638]
[1776710411624,66.6,76073.62,0.0,-0.9943,0.0,0.80683]
[1776710416665,66.6,76108.52,0.0,-0.99413,1e-05,0.82899]
[1776710417673,66.6,76137.33,0.0,-0.99398,1e-05,0.84766]
[1776710418680,66.6,76141.44,0.0,-0.99396,1e-05,0.85036]
[1776710423725,66.6,76140.96,0.0,-0.99396,1e-05,0.85004]
[1776710428752,66.6,76143.55,0.0,-0.99395,1e-05,0.85174]
[1776710429761,66.6,76137.79,0.0,-0.99398,1e-05,0.84797]
[1776710430766,66.6,76134.76,0.0,-0.99399,1e-05,0.84598]
[1776710432818,66.6,76144.07,0.0,-0.99395,1e-05,0.85067]
[1776710433829,66.6,76148.54,0.0,-0.99393,1e-05,0.85361]
[1776710434831,66.6,76145.88,0.0,-0.99395,1e-05,0.85186]
[1776710437851,66.6,76142.92,0.0,-0.99396,1e-05,0.84992]
[1776710438859,66.6,76149.32,0.0,-0.99393,1e-05,0.85413]
[1776710439874,66.6,76160.54,0.0,-0.99387,1e-05,0.86154]
[1776710440875,66.6,76171.0,0.0,-0.99381,1e-05,0.8685]
[1776710441882,66.6,76169.25,0.0,-0.99382,1e-05,0.86733]
[1776710443895,66.6,76163.2,0.0,-0.99385,1e-05,0.8633]
[1776710448937,66.6,76171.34,0.0,-0.99381,1e-05,0.86873]
[1776710450957,66.6,76175.42,0.0,-0.99379,1e-05,0.87145]
[1776710452964,66.6,76169.73,0.0,-0.99382,1e-05,0.86765]
[1776710455987,66.6,76162.27,0.0,-0.99386,1e-05,0.86269]
[1776710457999,66.6,76157.36,0.0,-0.99389,1e-05,0.85943]
[1776710462072,66.6,76179.31,0.0,-0.99377,1e-05,0.87406]
[1776710463079,66.6,76202.96,0.0,-0.99364,1e-05,0.89005]
[1776710466078,66.6,76210.1,0.0,-0.9936,1e-05,0.89493]
[1776710468091,66.6,76200.67,0.0,-0.99366,1e-05,0.88849]
[1776710469099,66.6,76190.4,0.0,-0.99371,1e-05,0.88153]
[1776710470105,66.6,76181.78,0.0,-0.99376,1e-05,0.87572]
[1776710472119,66.6,76176.62,0.0,-0.99378,1e-05,0.87226]
[1776710476152,66.6,76167.9,0.0,-0.99383,1e-05,0.86643]
[1776710477166,66.6,76168.37,0.0,-0.99383,1e-05,0.86674]
[1776710480509,66.6,76173.39,0.0,-0.9938,1e-05,0.87009]
[1776710482205,66.6,76177.62,0.0,-0.99378,1e-05,0.87293]
[1776710483208,66.6,76177.24,0.0,-0.99378,1e-05,0.87267]
[1776710488245,66.6,76173.49,0.0,-0.9938,1e-05,0.87016]
[1776710493283,66.6,76169.76,0.0,-0.99383,1e-05,0.86624]
[1776710494303,66.6,76205.83,0.0,-0.99364,1e-05,0.89055]
[1776710495295,66.6,76232.83,0.0,-0.99349,1e-05,0.90911]
[1776710496305,66.6,76232.13,0.0,-0.99349,1e-05,0.90863]
[1776710502350,66.6,76235.04,0.0,-0.99348,1e-05,0.91065]
[1776710507385,66.6,76230.98,0.0,-0.9935,1e-05,0.90783]
[1776710508392,66.6,76228.43,0.0,-0.99351,1e-05,0.90607]
[1776710510758,66.6,76235.48,0.0,-0.99348,1e-05,0.91095]
[1776710512421,66.6,76235.79,0.0,-0.99347,1e-05,0.91117]
[1776710518466,66.6,76240.6,0.0,-0.99345,1e-05,0.91451]
[1776710520840,66.6,76219.93,0.0,-0.99356,1e-05,0.90021]
[1776710522493,66.6,76214.28,0.0,-0.99359,1e-05,0.89633]
[1776710523498,66.6,76216.17,0.0,-0.99358,1e-05,0.89762]
[1776710527526,66.6,76216.56,0.0,-0.99358,1e-05,0.89789]
[1776710529544,66.6,76223.82,0.0,-0.99354,1e-05,0.90288]
[1776710530916,66.6,76216.33,0.0,-0.99358,1e-05,0.89773]
[1776710532563,66.6,76214.76,0.0,-0.99359,1e-05,0.89666]
[1776710537600,66.6,76213.63,0.0,-0.9936,1e-05,0.89588]
[1776710540985,66.6,76228.45,0.0,-0.99351,1e-05,0.90608]
[1776710542651,66.6,76231.94,0.0,-0.9935,1e-05,0.9085]
[1776710544667,66.6,76233.68,0.0,-0.99349,1e-05,0.9097]
[1776710546698,66.6,76253.0,0.0,-0.99338,1e-05,0.92319]
[1776710547703,66.6,76262.98,0.0,-0.99332,1e-05,0.93022]
[1776710548711,66.6,76265.52,0.0,-0.99331,1e-05,0.93202]
[1776710552740,66.6,76272.42,0.0,-0.99328,1e-05,0.9354]
[1776710553746,66.6,76266.4,0.0,-0.99331,1e-05,0.93113]
[1776710554755,66.6,76253.07,0.0,-0.99339,1e-05,0.92174]
[1776710555760,66.6,76253.47,0.0,-0.99339,1e-05,0.92202]
[1776710558790,66.6,76245.97,0.0,-0.99343,1e-05,0.91678]
[1776710560126,66.6,76235.73,0.0,-0.99348,1e-05,0.90965]
[1776710560805,66.6,76235.73,0.0,-0.99348,1e-05,0.90965]
[1776710561808,66.6,76235.99,0.0,-0.99348,1e-05,0.90983]
[1776710566845,66.6,76232.41,0.0,-0.9935,1e-05,0.90735]
[1776710570205,66.6,76219.54,0.0,-0.99357,1e-05,0.89847]
[1776710570868,66.6,76219.54,0.0,-0.99357,1e-05,0.89847]
[1776710571881,66.6,76215.83,0.0,-0.99359,1e-05,0.89593]
[1776710573895,66.6,76205.89,0.0,-0.99365,1e-05,0.88914]
[1776710574903,66.6,76202.76,0.0,-0.99366,1e-05,0.88701]
[1776710576919,66.6,76210.11,0.0,-0.99362,1e-05,0.89201]
[1776710577923,66.6,76208.52,0.0,-0.99363,1e-05,0.89093]
[1776710580275,66.6,76219.04,0.0,-0.99358,1e-05,0.89813]
[1776710583979,66.6,76225.23,0.0,-0.99354,1e-05,0.90239]
[1776710584985,66.6,76241.01,0.0,-0.99346,1e-05,0.91332]
[1776710585998,66.6,76236.42,0.0,-0.99348,1e-05,0.91013]
[1776710589017,66.6,76234.62,0.0,-0.99349,1e-05,0.90888]
[1776710591032,66.6,76244.64,0.0,-0.99344,1e-05,0.91585]
[1776710592041,66.6,76250.95,0.0,-0.9934,1e-05,0.92026]
[1776710593051,66.6,76250.81,0.0,-0.9934,1e-05,0.92016]
[1776710597078,66.6,76243.5,0.0,-0.99344,1e-05,0.91505]
[1776710598098,66.6,76242.69,0.0,-0.99345,1e-05,0.91449]
[1776710603120,66.6,76238.94,0.0,-0.99347,1e-05,0.91188]
[1776710608162,66.6,76225.49,0.0,-0.99354,1e-05,0.90257]
[1776710609174,66.6,76212.47,0.0,-0.99361,1e-05,0.89363]
[1776710610179,66.6,76204.57,0.0,-0.99365,1e-05,0.88824]
[1776710611188,66.6,76203.53,0.0,-0.99367,1e-05,0.88608]
[1776710613196,66.6,76198.15,0.0,-0.9937,1e-05,0.88243]
[1776710618231,66.6,76192.93,0.0,-0.99373,1e-05,0.87891]
[1776710623265,66.6,76190.75,0.0,-0.99374,1e-05,0.87744]
[1776710628301,66.6,76186.65,0.0,-0.99376,1e-05,0.87468]
[1776710630314,66.6,76178.2,0.0,-0.99381,1e-05,0.86902]
[1776710631323,66.6,76174.64,0.0,-0.99382,1e-05,0.86664]
[1776710634343,66.6,76169.53,0.0,-0.99385,1e-05,0.86324]
[1776710639377,66.6,76169.4,0.0,-0.99385,1e-05,0.86315]
[1776710643407,66.6,76161.32,0.0,-0.99389,1e-05,0.8578]
[1776710645752,66.6,76163.87,0.0,-0.99388,1e-05,0.85949]
[1776710648448,66.6,76169.39,0.0,-0.99385,1e-05,0.86315]
[1776710650456,66.6,76182.2,0.0,-0.99378,1e-05,0.87169]
[1776710652469,66.6,76186.46,0.0,-0.99376,1e-05,0.87455]
[1776710657507,66.6,76177.25,0.0,-0.99381,1e-05,0.86838]
[1776710660535,66.6,76192.0,0.0,-0.99373,1e-05,0.87828]
[1776710661547,66.6,76194.26,0.0,-0.99372,1e-05,0.8798]
[1776710666579,66.6,76189.34,0.0,-0.99375,1e-05,0.87649]
[1776710670606,66.6,76183.43,0.0,-0.99378,1e-05,0.87252]
[1776710672619,66.6,76173.14,0.0,-0.99384,1e-05,0.86422]
[1776710673626,66.6,76174.41,0.0,-0.99384,1e-05,0.86506]
[1776710678662,66.6,76174.49,0.0,-0.99384,1e-05,0.86511]
[1776710683718,66.6,76173.74,0.0,-0.99384,1e-05,0.86462]
[1776710688746,66.6,76178.64,0.0,-0.99381,1e-05,0.86788]
[1776710689753,66.6,76184.5,0.0,-0.99378,1e-05,0.8718]
[1776710690760,66.6,76185.04,0.0,-0.99378,1e-05,0.87216]
[1776710696114,66.6,76176.58,0.0,-0.99382,1e-05,0.86651]
[1776710701850,66.6,76173.02,0.0,-0.99384,1e-05,0.86414]
[1776710702858,66.6,76162.64,0.0,-0.9939,1e-05,0.85725]
[1776710703875,66.6,76156.18,0.0,-0.99393,1e-05,0.85299]
[1776710706196,66.6,76162.86,0.0,-0.9939,1e-05,0.8574]
[1776710707887,66.6,76157.1,0.0,-0.99393,1e-05,0.8536]
[1776710712922,66.6,76157.02,0.0,-0.99393,1e-05,0.85355]
[1776710717957,66.6,76152.18,0.0,-0.99395,1e-05,0.85037]
[1776710718964,66.6,76146.45,0.0,-0.99398,1e-05,0.84661]
[1776710719971,66.6,76138.44,0.0,-0.99402,1e-05,0.84139]
[1776710723999,66.6,76131.72,0.0,-0.99406,1e-05,0.83702]
[1776710726339,66.6,76140.5,0.0,-0.99401,1e-05,0.84273]
[1776710732055,66.6,76140.24,0.0,-0.99402,1e-05,0.84116]
[1776710736410,66.6,76145.53,0.0,-0.994,1e-05,0.84461]
[1776710738098,66.6,76155.02,0.0,-0.99395,1e-05,0.85082]
[1776710743132,66.6,76158.15,0.0,-0.99393,1e-05,0.85288]
[1776710744139,66.6,76163.4,0.0,-0.9939,1e-05,0.85634]
[1776710746481,66.6,76170.33,0.0,-0.99387,1e-05,0.86093]
[1776710750188,66.6,76165.13,0.0,-0.99389,1e-05,0.85748]
[1776710752198,66.6,76160.09,0.0,-0.99392,1e-05,0.85416]
[1776710756229,66.6,76154.98,0.0,-0.99395,1e-05,0.85079]
[1776710759249,66.6,76147.58,0.0,-0.99399,1e-05,0.84595]
[1776710764288,66.6,76149.25,0.0,-0.99398,1e-05,0.84704]
[1776710768317,66.6,76154.64,0.0,-0.99395,1e-05,0.85057]
[1776710773351,66.6,76154.52,0.0,-0.99395,1e-05,0.85049]
[1776710775365,66.6,76163.31,0.0,-0.9939,1e-05,0.85628]
[1776710780405,66.6,76163.85,0.0,-0.9939,1e-05,0.85664]
[1776710783422,66.6,76154.24,0.0,-0.99395,1e-05,0.85031]
[1776710784429,66.6,76148.6,0.0,-0.99398,1e-05,0.84661]
[1776710788461,66.6,76139.55,0.0,-0.99403,1e-05,0.84071]
[1776710789468,66.6,76133.88,0.0,-0.99406,1e-05,0.83703]
[1776710794502,66.6,76138.95,0.0,-0.99404,1e-05,0.83892]
[1776710796517,66.6,76145.32,0.0,-0.99401,1e-05,0.84307]
[1776710797524,66.6,76153.31,0.0,-0.99397,1e-05,0.84829]
[1776710802559,66.6,76149.3,0.0,-0.99399,1e-05,0.84567]
[1776710803566,66.6,76140.42,0.0,-0.99403,1e-05,0.83988]
[1776710805579,66.6,76129.35,0.0,-0.99409,1e-05,0.83271]
[1776710806916,66.6,76125.78,0.0,-0.99411,1e-05,0.83041]
[1776710807600,66.6,76125.63,0.0,-0.99411,1e-05,0.83031]
[1776710808602,66.6,76132.29,0.0,-0.99407,1e-05,0.83461]
[1776710809610,66.6,76137.66,0.0,-0.99405,1e-05,0.83809]
[1776710810617,66.6,76140.86,0.0,-0.99403,1e-05,0.84016]
[1776710815652,66.6,76139.17,0.0,-0.99404,1e-05,0.83907]
[1776710818674,66.6,76132.36,0.0,-0.99407,1e-05,0.83465]
[1776710823707,66.6,76132.49,0.0,-0.99407,1e-05,0.83474]
[1776710828742,66.6,76135.28,0.0,-0.99406,1e-05,0.83654]
[1776710834785,66.6,76132.17,0.0,-0.99407,1e-05,0.83453]
[1776710839822,66.6,76129.56,0.0,-0.99409,1e-05,0.83285]
[1776710841835,66.6,76129.1,0.0,-0.99409,1e-05,0.83255]
[1776710843847,66.6,76133.88,0.0,-0.99407,1e-05,0.83564]
[1776710845860,66.6,76143.9,0.0,-0.99401,1e-05,0.84214]
[1776710847201,66.6,76149.55,0.0,-0.99398,1e-05,0.84583]
[1776710852910,66.6,76147.42,0.0,-0.99401,1e-05,0.84304]
[1776710857950,66.6,76144.28,0.0,-0.99402,1e-05,0.84099]
[1776710859958,66.6,76133.77,0.0,-0.99408,1e-05,0.83418]
[1776710860966,66.6,76127.4,0.0,-0.99411,1e-05,0.83007]
[1776710861978,66.6,76128.53,0.0,-0.9941,1e-05,0.83079]
[1776710864994,66.6,76134.75,0.0,-0.99407,1e-05,0.83481]
[1776710866002,66.6,76142.95,0.0,-0.99403,1e-05,0.84013]
[1776710871036,66.6,76145.25,0.0,-0.99402,1e-05,0.84162]
[1776710875065,66.6,76143.24,0.0,-0.99403,1e-05,0.84031]
[1776710880100,66.6,76141.78,0.0,-0.99403,1e-05,0.83937]
[1776710885135,66.6,76138.57,0.0,-0.99405,1e-05,0.83728]
[1776710890172,66.6,76139.34,0.0,-0.99405,1e-05,0.83778]
[1776710895205,66.6,76137.07,0.0,-0.99406,1e-05,0.83631]
[1776710897553,66.6,76120.0,0.0,-0.99414,1e-05,0.82531]
[1776710898230,66.6,76120.0,0.0,-0.99414,1e-05,0.82531]
[1776710900243,66.6,76111.09,0.0,-0.99419,1e-05,0.81962]
[1776710901249,66.6,76101.91,0.0,-0.99424,0.0,0.81379]
[1776710903263,66.6,76095.37,0.0,-0.99427,0.0,0.80966]
[1776710908299,66.6,76097.6,0.0,-0.99426,0.0,0.81107]
[1776710913333,66.6,76101.48,0.0,-0.99425,0.0,0.81216]
[1776710917364,66.6,76109.87,0.0,-0.99421,0.0,0.81748]
[1776710920383,66.6,76103.75,0.0,-0.99424,0.0,0.81359]
[1776710925418,66.6,76101.82,0.0,-0.99425,0.0,0.81237]
[1776710930453,66.6,76101.19,0.0,-0.99425,0.0,0.81197]
[1776710935489,66.6,76103.02,0.0,-0.99424,0.0,0.81313]
[1776710938510,66.6,76108.36,0.0,-0.99421,0.0,0.81652]
[1776710939516,66.6,76118.41,0.0,-0.99416,1e-05,0.82292]
[1776710940524,66.6,76123.82,0.0,-0.99414,1e-05,0.82638]
[1776710943544,66.6,76136.97,0.0,-0.99407,1e-05,0.83485]
[1776710950596,66.6,76134.05,0.0,-0.99408,1e-05,0.83297]
[1776710955631,66.6,76135.96,0.0,-0.99407,1e-05,0.8342]
[1776710960666,66.6,76134.64,0.0,-0.99408,1e-05,0.83335]
[1776710963691,66.6,76127.23,0.0,-0.99412,1e-05,0.82857]
[1776710964695,66.6,76119.44,0.0,-0.99416,1e-05,0.82358]
[1776710969729,66.6,76119.96,0.0,-0.99415,1e-05,0.82391]
[1776710971745,66.6,76166.92,0.0,-0.99392,1e-05,0.853]
[1776710978158,66.6,76171.04,0.0,-0.9939,1e-05,0.85572]
[1776710979815,66.6,76181.71,0.0,-0.99385,1e-05,0.86278]
[1776710980821,66.6,76191.28,0.0,-0.9938,1e-05,0.86917]
[1776710981826,66.6,76192.85,0.0,-0.99379,1e-05,0.87022]
[1776710984850,66.6,76200.41,0.0,-0.99375,1e-05,0.87529]
[1776710985854,66.6,76194.93,0.0,-0.99378,1e-05,0.87161]
[1776710986861,66.6,76194.64,0.0,-0.99378,1e-05,0.87142]
[1776710988229,66.6,76188.05,0.0,-0.99381,1e-05,0.86701]
[1776710994916,66.6,76186.74,0.0,-0.99382,1e-05,0.86613]
[1776710999962,66.6,76188.92,0.0,-0.99381,1e-05,0.86759]
[1776711003990,66.6,76194.63,0.0,-0.99378,1e-05,0.87141]
[1776711006005,66.6,76206.18,0.0,-0.99372,1e-05,0.87918]
[1776711007012,66.6,76209.55,0.0,-0.9937,1e-05,0.88146]
[1776711008370,66.6,76211.82,0.0,-0.99369,1e-05,0.883]
[1776711014061,66.6,76216.52,0.0,-0.99366,1e-05,0.88619]
[1776711018460,66.6,76289.09,0.0,-0.99326,1e-05,0.93667]
[1776711019103,66.6,76289.09,0.0,-0.99326,1e-05,0.93667]
[1776711020110,66.6,76292.37,0.0,-0.99324,1e-05,0.939]
[1776711022121,66.6,76285.74,0.0,-0.99328,1e-05,0.93428]
[1776711024143,66.6,76323.44,0.0,-0.99306,1e-05,0.96137]
[1776711025153,66.6,76358.38,0.0,-0.99285,1e-05,0.98705]
[1776711026152,66.6,76356.27,0.0,-0.99287,1e-05,0.98549]
[1776711030179,66.6,76349.23,0.0,-0.99291,1e-05,0.98027]
[1776711035216,66.6,76347.45,0.0,-0.99293,1e-05,0.9774]
[1776711040249,66.6,76343.25,0.0,-0.99296,1e-05,0.97431]
[1776711045291,66.6,76373.04,0.0,-0.99278,1e-05,0.99641]
[1776711046301,66.6,76381.04,0.0,-0.99273,1e-05,1.00241]
[1776711047306,66.6,76388.83,0.0,-0.99268,1e-05,1.00827]
[1776711048694,66.6,76392.14,0.0,-0.99266,1e-05,1.01075]
[1776711049344,66.6,76392.14,0.0,-0.99266,1e-05,1.01071]
[1776711054355,66.6,76388.8,0.0,-0.99268,1e-05,1.00804]
[1776711056369,66.59,76382.03,0.0,-0.99272,1e-05,1.00288]
[1776711058770,66.59,76375.2,0.0,-0.99277,1e-05,0.9977]
[1776711062425,66.59,76383.8,0.0,-0.99271,1e-05,1.00414]
[1776711063432,66.59,76385.95,0.0,-0.9927,1e-05,1.00574]
[1776711066456,66.59,76380.27,0.0,-0.99274,1e-05,1.0014]
[1776711068843,66.59,76373.59,0.0,-0.99278,1e-05,0.99636]
[1776711070497,66.59,76363.41,0.0,-0.99284,1e-05,0.98875]
[1776711071505,66.59,76359.9,0.0,-0.99286,1e-05,0.98614]
[1776711076539,66.59,76355.58,0.0,-0.99289,1e-05,0.98293]
[1776711081574,66.59,76367.87,0.0,-0.99281,1e-05,0.99207]
[1776711082581,66.59,76373.81,0.0,-0.99278,1e-05,0.99651]
[1776711083588,66.59,76374.72,0.0,-0.99277,1e-05,0.99718]
[1776711088623,66.59,76368.98,0.0,-0.99281,1e-05,0.99281]
[1776711089631,66.59,76367.2,0.0,-0.99282,1e-05,0.99148]
[1776711091644,66.59,76360.51,0.0,-0.99287,1e-05,0.98492]
[1776711096685,66.59,76357.93,0.0,-0.99288,1e-05,0.98301]
[1776711097693,66.59,76388.28,0.0,-0.9927,1e-05,1.0057]
[1776711098697,66.59,76394.32,0.0,-0.99266,1e-05,1.01024]
[1776711099704,66.59,76396.82,0.0,-0.99265,1e-05,1.01209]
[1776711104740,66.59,76400.57,0.0,-0.99263,1e-05,1.01473]
[1776711105746,66.59,76400.23,0.0,-0.99263,1e-05,1.01442]
[1776711110795,66.59,76404.41,0.0,-0.99261,1e-05,1.01737]
[1776711111790,66.58,76420.66,0.0,-0.99251,1e-05,1.02977]
[1776711112796,66.58,76448.77,0.0,-0.99233,1e-05,1.05152]
[1776711113831,66.57,76427.7,0.0,-0.99247,1e-05,1.03406]
[1776711114811,66.56,76424.47,0.0,-0.9925,1e-05,1.03079]
[1776711115820,66.56,76415.74,0.0,-0.99255,1e-05,1.02401]
[1776711116825,66.56,76416.03,0.0,-0.99255,1e-05,1.02417]
[1776711119850,66.56,76410.45,0.0,-0.99259,1e-05,1.01972]
[1776711121863,66.55,76391.05,0.0,-0.99271,1e-05,1.00444]
[1776711122870,66.55,76375.62,0.0,-0.9928,1e-05,0.99283]
[1776711123877,66.55,76365.1,0.0,-0.99287,1e-05,0.98499]
[1776711124889,66.55,76365.75,0.0,-0.99286,1e-05,0.98547]
[1776711127906,66.55,76359.65,0.0,-0.9929,1e-05,0.98095]
[1776711130930,66.55,76354.24,0.0,-0.99293,1e-05,0.97695]
[1776711131933,66.55,76334.75,0.0,-0.99305,1e-05,0.96267]
[1776711132940,66.55,76340.44,0.0,-0.99301,1e-05,0.96682]
[1776711133947,66.55,76348.32,0.0,-0.99297,1e-05,0.97259]
[1776711134955,66.55,76347.43,0.0,-0.99297,1e-05,0.97194]
[1776711138982,66.55,76340.95,0.0,-0.99301,1e-05,0.96719]
[1776711140999,66.55,76335.36,0.0,-0.99304,1e-05,0.96311]
[1776711142006,66.55,76335.37,0.0,-0.99304,1e-05,0.96312]
[1776711147039,66.55,76335.28,0.0,-0.99304,1e-05,0.96305]
[1776711152075,66.55,76332.33,0.0,-0.99307,1e-05,0.95936]
[1776711156103,66.55,76324.08,0.0,-0.99312,1e-05,0.95338]
[1776711157110,66.55,76321.4,0.0,-0.99314,1e-05,0.95145]
[1776711161138,66.55,76318.56,0.0,-0.99315,1e-05,0.9494]
[1776711166173,66.55,76318.44,0.0,-0.99315,1e-05,0.94931]
[1776711168187,66.55,76311.91,0.0,-0.99319,1e-05,0.94462]
[1776711169562,66.55,76299.02,0.0,-0.99326,1e-05,0.93541]
[1776711171209,66.55,76297.83,0.0,-0.99327,1e-05,0.93456]
[1776711174229,66.55,76305.87,0.0,-0.99323,1e-05,0.9403]
[1776711175240,66.55,76310.22,0.0,-0.9932,1e-05,0.94341]
[1776711177252,66.55,76312.77,0.0,-0.99319,1e-05,0.94524]
[1776711182297,66.55,76321.92,0.0,-0.99313,1e-05,0.95182]
[1776711183306,66.55,76331.49,0.0,-0.99308,1e-05,0.95875]
[1776711186330,66.55,76337.4,0.0,-0.99304,1e-05,0.96305]
[1776711188340,66.55,76343.24,0.0,-0.99301,1e-05,0.96732]
[1776711193379,66.55,76363.66,0.0,-0.99289,1e-05,0.98235]
[1776711194386,66.55,76381.73,0.0,-0.99278,1e-05,0.9958]
[1776711197407,66.55,76390.29,0.0,-0.99273,1e-05,1.00217]
[1776711198414,66.55,76400.12,0.0,-0.99267,1e-05,1.00956]
[1776711202441,66.55,76412.15,0.0,-0.9926,1e-05,1.01855]
[1776711207477,66.54,76418.89,0.0,-0.99256,1e-05,1.02298]
[1776711211505,66.53,76425.15,0.0,-0.99254,1e-05,1.02498]
[1776711216543,66.53,76426.6,0.0,-0.99253,1e-05,1.02581]
[1776711219948,66.53,76436.32,0.0,-0.99248,1e-05,1.03313]
[1776711221575,66.52,76445.83,0.0,-0.99242,1e-05,1.04037]
[1776711222584,66.52,76450.36,0.0,-0.99239,1e-05,1.04381]
[1776711225603,66.52,76445.03,0.0,-0.99242,1e-05,1.0394]
[1776711228624,66.52,76442.28,0.0,-0.99244,1e-05,1.03704]
[1776711233660,66.51,76445.67,0.0,-0.99243,1e-05,1.0393]
[1776711238694,66.51,76447.62,0.0,-0.99242,1e-05,1.04043]
[1776711243734,66.51,76442.14,0.0,-0.99245,1e-05,1.0358]
[1776711244742,66.51,76444.77,0.0,-0.99244,1e-05,1.03776]
[1776711248766,66.48,76456.34,0.0,-0.99238,1e-05,1.0446]
[1776711249773,66.48,76456.46,0.0,-0.99238,1e-05,1.04454]
[1776711250780,66.48,76450.68,0.0,-0.99242,1e-05,1.03996]
[1776711252794,66.48,76439.34,0.0,-0.99249,1e-05,1.03102]
[1776711253800,66.48,76432.54,0.0,-0.99254,1e-05,1.02572]
[1776711254808,66.48,76450.63,0.0,-0.99242,1e-05,1.03964]
[1776711255815,66.48,76450.6,0.0,-0.99242,1e-05,1.03954]
[1776711258836,66.47,76457.92,0.0,-0.99238,1e-05,1.045]
[1776711259843,66.47,76461.11,0.0,-0.99236,1e-05,1.0474]
[1776711264879,66.47,76461.94,0.0,-0.99236,1e-05,1.04759]
[1776711267899,66.47,76456.65,0.0,-0.99239,1e-05,1.0432]
[1776711269916,66.46,76446.33,0.0,-0.99246,1e-05,1.03502]
[1776711270920,66.46,76439.39,0.0,-0.9925,1e-05,1.02959]
[1776711271927,66.46,76439.08,0.0,-0.99252,1e-05,1.02767]
[1776711274948,66.46,76432.85,0.0,-0.99256,1e-05,1.02272]
[1776711279983,66.46,76435.78,0.0,-0.99254,1e-05,1.02471]
[1776711281997,66.46,76442.18,0.0,-0.9925,1e-05,1.02951]
[1776711283004,66.46,76435.67,0.0,-0.99255,1e-05,1.02444]
[1776711284013,66.45,76432.24,0.0,-0.99257,1e-05,1.02169]
[1776711289048,66.45,76430.44,0.0,-0.99258,1e-05,1.02005]
[1776711294082,66.45,76426.2,0.0,-0.99261,1e-05,1.01655]
[1776711296097,66.45,76421.19,0.0,-0.99264,1e-05,1.01265]
[1776711301131,66.45,76416.06,0.0,-0.99267,1e-05,1.00856]
[1776711306168,66.44,76421.65,0.0,-0.99264,1e-05,1.01264]
[1776711310590,66.44,76439.53,0.0,-0.99253,1e-05,1.02574]
[1776711311202,66.43,76439.53,0.0,-0.99254,1e-05,1.02521]
[1776711316238,66.41,76434.31,0.0,-0.99259,1e-05,1.01878]
[1776711319259,66.4,76425.39,0.0,-0.99265,1e-05,1.01186]
[1776711322281,66.4,76419.56,0.0,-0.99268,1e-05,1.00736]
[1776711324293,66.4,76414.39,0.0,-0.99272,1e-05,1.00342]
[1776711328322,66.4,76408.79,0.0,-0.99275,1e-05,0.99916]
[1776711330747,66.4,76384.12,0.0,-0.9929,1e-05,0.98072]
[1776711331343,66.4,76384.12,0.0,-0.99291,1e-05,0.97915]
[1776711336378,66.4,76377.7,0.0,-0.99295,1e-05,0.97441]
[1776711341414,66.4,76380.82,0.0,-0.99293,1e-05,0.97671]
[1776711345446,66.4,76373.61,0.0,-0.99297,1e-05,0.97139]
[1776711347460,66.4,76364.94,0.0,-0.99302,1e-05,0.96503]
[1776711348467,66.4,76357.72,0.0,-0.99307,1e-05,0.95976]
[1776711353503,66.4,76369.04,0.0,-0.993,1e-05,0.96804]
[1776711354511,66.4,76376.63,0.0,-0.99296,1e-05,0.97362]
[1776711356525,66.4,76382.96,0.0,-0.99292,1e-05,0.97829]
[1776711358538,66.4,76377.22,0.0,-0.99295,1e-05,0.97405]
[1776711363575,66.4,76397.3,0.0,-0.99283,1e-05,0.98896]
[1776711365591,66.4,76391.15,0.0,-0.99287,1e-05,0.98437]
[1776711369631,66.4,76402.97,0.0,-0.9928,1e-05,0.9932]
[1776711371052,66.4,76437.52,0.0,-0.99259,1e-05,1.01937]
[1776711371637,66.39,76437.52,0.0,-0.99259,1e-05,1.0185]
[1776711375665,66.39,76444.45,0.0,-0.99255,1e-05,1.02328]
[1776711381123,66.37,76449.09,0.0,-0.99254,1e-05,1.02498]
[1776711382714,66.36,76459.64,0.0,-0.99248,1e-05,1.03268]
[1776711383725,66.36,76464.23,0.0,-0.99245,1e-05,1.03566]
[1776711387759,66.33,76451.35,0.0,-0.99256,1e-05,1.02276]
[1776711388765,66.33,76437.08,0.0,-0.99265,1e-05,1.01181]
[1776711389776,66.33,76436.67,0.0,-0.99265,1e-05,1.01148]
[1776711390778,66.33,76407.6,0.0,-0.99283,1e-05,0.98954]
[1776711391785,66.32,76408.31,0.0,-0.99283,1e-05,0.98847]
[1776711392798,66.32,76399.07,0.0,-0.99289,1e-05,0.98159]
[1776711393801,66.32,76403.1,0.0,-0.99287,1e-05,0.98459]
[1776711395815,66.32,76404.48,0.0,-0.99286,1e-05,0.98561]
[1776711400849,66.32,76402.8,0.0,-0.99287,1e-05,0.98436]
[1776711403870,66.32,76393.91,0.0,-0.99292,1e-05,0.97776]
[1776711404877,66.32,76389.51,0.0,-0.99295,1e-05,0.9745]
[1776711408905,66.32,76384.84,0.0,-0.99298,1e-05,0.97106]
[1776711413964,66.32,76386.05,0.0,-0.99297,1e-05,0.97195]
[1776711414971,66.32,76394.31,0.0,-0.99292,1e-05,0.97806]
[1776711415978,66.32,76400.62,0.0,-0.99288,1e-05,0.98274]
[1776711416985,66.32,76397.82,0.0,-0.9929,1e-05,0.98066]
[1776711420011,66.32,76391.42,0.0,-0.99294,1e-05,0.97592]
[1776711422025,66.32,76385.91,0.0,-0.99297,1e-05,0.97185]
[1776711424034,66.32,76384.13,0.0,-0.99298,1e-05,0.97054]
[1776711429071,66.32,76378.28,0.0,-0.99301,1e-05,0.96624]
[1776711431085,66.32,76377.41,0.0,-0.99302,1e-05,0.9656]
[1776711433099,66.32,76382.68,0.0,-0.99299,1e-05,0.96947]
[1776711435119,66.32,76383.95,0.0,-0.99298,1e-05,0.9704]
[1776711437127,66.32,76396.76,0.0,-0.9929,1e-05,0.97987]
[1776711438134,66.32,76397.86,0.0,-0.9929,1e-05,0.98069]
[1776711442163,66.32,76405.06,0.0,-0.99285,1e-05,0.98605]
[1776711444176,66.32,76405.84,0.0,-0.99285,1e-05,0.98663]
[1776711446190,66.32,76400.71,0.0,-0.99288,1e-05,0.98281]
[1776711448204,66.32,76394.3,0.0,-0.99292,1e-05,0.97805]
[1776711450219,66.32,76385.39,0.0,-0.99297,1e-05,0.97146]
[1776711451225,66.32,76381.9,0.0,-0.993,1e-05,0.96734]
[1776711456260,66.32,76380.64,0.0,-0.99301,1e-05,0.96642]
[1776711461295,66.32,76380.16,0.0,-0.99301,1e-05,0.96606]
[1776711466331,66.32,76388.49,0.0,-0.99296,1e-05,0.97219]
[1776711467338,66.32,76390.09,0.0,-0.99296,1e-05,0.97337]
[1776711472372,66.32,76389.23,0.0,-0.99296,1e-05,0.97274]
[1776711477411,66.32,76390.18,0.0,-0.99295,1e-05,0.97344]
[1776711479930,66.32,76416.09,0.0,-0.9928,1e-05,0.99272]
[1776711481942,66.32,76412.13,0.0,-0.99282,1e-05,0.98975]
[1776711484459,66.32,76416.11,0.0,-0.9928,1e-05,0.99273]
[1776711485465,66.32,76415.61,0.0,-0.9928,1e-05,0.99236]
[1776711489503,66.32,76420.95,0.0,-0.99277,1e-05,0.99637]
[1776711493545,66.32,76415.87,0.0,-0.9928,1e-05,0.99255]
[1776711495545,66.32,76428.83,0.0,-0.99272,1e-05,1.00231]
[1776711496555,66.32,76435.14,0.0,-0.99268,1e-05,1.00709]
[1776711497560,66.32,76440.14,0.0,-0.99265,1e-05,1.01089]
[1776711501081,66.32,76445.44,0.0,-0.99262,1e-05,1.01494]
[1776711506623,66.32,76449.81,0.0,-0.99259,1e-05,1.01828]
[1776711511660,66.32,76446.72,0.0,-0.99262,1e-05,1.0143]
[1776711515686,66.32,76453.3,0.0,-0.99258,1e-05,1.01934]
[1776711521221,66.32,76451.71,0.0,-0.99259,1e-05,1.01812]
[1776711526763,66.32,76438.5,0.0,-0.99267,1e-05,1.00804]
[1776711531291,66.32,76446.77,0.0,-0.99262,1e-05,1.01434]
[1776711535827,66.32,76452.98,0.0,-0.99258,1e-05,1.01909]
[1776711541362,66.32,76454.02,0.0,-0.99258,1e-05,1.01989]
[1776711546913,66.32,76454.8,0.0,-0.99257,1e-05,1.02049]
[1776711548924,66.32,76439.07,0.0,-0.99267,1e-05,1.00848]
[1776711551437,66.32,76432.93,0.0,-0.99271,1e-05,1.00382]
[1776711554966,66.32,76424.62,0.0,-0.99276,1e-05,0.99754]
[1776711556980,66.32,76423.2,0.0,-0.99277,1e-05,0.99647]
[1776711563022,66.32,76421.63,0.0,-0.99278,1e-05,0.99529]
[1776711568058,66.32,76416.02,0.0,-0.99281,1e-05,0.99108]
[1776711577120,66.32,76414.05,0.0,-0.99283,1e-05,0.98802]
[1776711582161,66.32,76407.56,0.0,-0.99287,1e-05,0.98318]
[1776711587195,66.32,76406.66,0.0,-0.99288,1e-05,0.98251]
[1776711592230,66.32,76405.11,0.0,-0.99289,1e-05,0.98136]
[1776711597265,66.32,76405.08,0.0,-0.99289,1e-05,0.98134]
[1776711601325,66.32,76418.25,0.0,-0.99281,1e-05,0.99117]
[1776711602317,66.32,76433.57,0.0,-0.99271,1e-05,1.0027]
[1776711603322,66.32,76438.63,0.0,-0.99268,1e-05,1.00654]
[1776711604330,66.32,76438.19,0.0,-0.99269,1e-05,1.0062]
[1776711608359,66.32,76424.39,0.0,-0.99277,1e-05,0.99578]
[1776711609365,66.32,76417.63,0.0,-0.99281,1e-05,0.9907]
[1776711610372,66.32,76418.29,0.0,-0.99281,1e-05,0.9912]
[1776711615406,66.32,76415.42,0.0,-0.99283,1e-05,0.98905]
[1776711618428,66.32,76411.14,0.0,-0.99285,1e-05,0.98585]
[1776711621472,66.32,76405.67,0.0,-0.99288,1e-05,0.98178]
[1776711622457,66.32,76406.58,0.0,-0.99288,1e-05,0.98245]
[1776711627492,66.32,76410.07,0.0,-0.99286,1e-05,0.98505]
[1776711633533,66.32,76411.14,0.0,-0.99286,1e-05,0.98427]
[1776711638569,66.32,76410.82,0.0,-0.99286,1e-05,0.98404]
[1776711643606,66.32,76409.94,0.0,-0.99287,1e-05,0.98338]
[1776711646624,66.32,76418.34,0.0,-0.99282,1e-05,0.98965]
[1776711647633,66.32,76421.76,0.0,-0.9928,1e-05,0.99222]
[1776711648639,66.32,76428.58,0.0,-0.99276,1e-05,0.99734]
[1776711650137,66.32,76430.62,0.0,-0.99274,1e-05,0.99888]
[1776711651663,66.32,76447.31,0.0,-0.99264,1e-05,1.01154]
[1776711652670,66.32,76454.95,0.0,-0.99259,1e-05,1.01737]
[1776711653676,66.32,76456.33,0.0,-0.99259,1e-05,1.01843]
[1776711656697,66.32,76472.67,0.0,-0.99248,1e-05,1.03102]
[1776711657705,66.32,76475.12,0.0,-0.99247,1e-05,1.03291]
[1776711662744,66.32,76473.76,0.0,-0.99248,1e-05,1.03186]
[1776711664758,66.32,76454.8,0.0,-0.9926,1e-05,1.01726]
[1776711667779,66.32,76444.68,0.0,-0.99266,1e-05,1.0095]
[1776711668786,66.32,76445.12,0.0,-0.99266,1e-05,1.00977]
[1776711672828,66.32,76440.59,0.0,-0.99268,1e-05,1.0063]
[1776711677857,66.32,76438.53,0.0,-0.9927,1e-05,1.00474]
[1776711682893,66.32,76434.82,0.0,-0.99272,1e-05,1.00193]
[1776711687925,66.32,76433.59,0.0,-0.99273,1e-05,1.001]
[1776711690419,66.32,76424.36,0.0,-0.99278,1e-05,0.99404]
[1776711690945,66.32,76424.36,0.0,-0.99278,1e-05,0.99404]
[1776711694973,66.32,76416.09,0.0,-0.99284,1e-05,0.98627]
[1776711700489,66.32,76420.12,0.0,-0.99282,1e-05,0.98928]
[1776711702022,66.32,76425.95,0.0,-0.99278,1e-05,0.99365]
[1776711705043,66.32,76420.83,0.0,-0.99282,1e-05,0.98981]
[1776711709071,66.32,76413.57,0.0,-0.99286,1e-05,0.98439]
[1776711710559,66.32,76408.07,0.0,-0.99289,1e-05,0.98029]
[1776711711087,66.32,76408.07,0.0,-0.99289,1e-05,0.98029]
[1776711712092,66.32,76394.91,0.0,-0.99297,1e-05,0.97056]
[1776711716123,66.32,76384.57,0.0,-0.99303,1e-05,0.96296]
[1776711718134,66.32,76378.34,0.0,-0.99307,1e-05,0.95841]
[1776711721155,66.32,76369.99,0.0,-0.99312,1e-05,0.95234]
[1776711722162,66.32,76361.14,0.0,-0.99317,1e-05,0.94593]
[1776711727201,66.32,76358.97,0.0,-0.99318,1e-05,0.94437]
[1776711729223,66.32,76352.14,0.0,-0.99322,1e-05,0.93946]
[1776711731226,66.32,76354.56,0.0,-0.99321,1e-05,0.9412]
[1776711732237,66.32,76359.99,0.0,-0.99318,1e-05,0.9451]
[1776711733240,66.32,76359.09,0.0,-0.99318,1e-05,0.94446]
[1776711736270,66.32,76364.4,0.0,-0.99315,1e-05,0.94829]
[1776711738277,66.32,76356.77,0.0,-0.99319,1e-05,0.94279]
[1776711739285,66.32,76355.14,0.0,-0.9932,1e-05,0.94161]
[1776711744321,66.32,76356.02,0.0,-0.9932,1e-05,0.94225]
[1776711746336,66.32,76360.66,0.0,-0.99317,1e-05,0.94559]
[1776711748349,66.32,76366.55,0.0,-0.99314,1e-05,0.94984]
[1776711753384,66.32,76366.11,0.0,-0.99315,1e-05,0.94799]
[1776711759430,66.32,76363.59,0.0,-0.99317,1e-05,0.94617]
[1776711764461,66.32,76366.76,0.0,-0.99315,1e-05,0.94846]
[1776711769497,66.32,76357.69,0.0,-0.9932,1e-05,0.94192]
[1776711774531,66.32,76358.09,0.0,-0.9932,1e-05,0.94221]
[1776711779566,66.32,76357.0,0.0,-0.9932,1e-05,0.94142]
[1776711782589,66.32,76367.34,0.0,-0.99314,1e-05,0.94888]
[1776711783594,66.32,76371.43,0.0,-0.99312,1e-05,0.95184]
[1776711785608,66.32,76375.94,0.0,-0.99309,1e-05,0.95512]
[1776711786616,66.32,76384.12,0.0,-0.99305,1e-05,0.96108]
[1776711787623,66.32,76383.72,0.0,-0.99305,1e-05,0.96079]
[1776711792658,66.32,76381.54,0.0,-0.99306,1e-05,0.9592]
[1776711795682,66.32,76375.92,0.0,-0.99309,1e-05,0.9551]
[1776711799710,66.32,76369.49,0.0,-0.99313,1e-05,0.95043]
[1776711800717,66.32,76354.87,0.0,-0.99322,1e-05,0.93989]
[1776711801190,66.32,76350.18,0.0,-0.99324,1e-05,0.93653]
[1776711802732,66.32,76349.08,0.0,-0.99325,1e-05,0.93574]
[1776711806760,66.32,76345.72,0.0,-0.99327,1e-05,0.93334]
[1776711811264,66.32,76326.61,0.0,-0.99339,1e-05,0.91829]
[1776711812802,66.32,76322.88,0.0,-0.99341,1e-05,0.91566]
[1776711814817,66.32,76328.66,0.0,-0.99338,1e-05,0.91973]
[1776711815847,66.32,76330.85,0.0,-0.99336,1e-05,0.92128]
[1776711816836,66.32,76322.67,0.0,-0.99341,1e-05,0.91552]
[1776711817856,66.32,76312.96,0.0,-0.99346,1e-05,0.90872]
[1776711818854,66.32,76311.06,0.0,-0.99348,1e-05,0.90739]
[1776711821336,66.32,76310.99,0.0,-0.99348,1e-05,0.90734]
[1776711825905,66.32,76316.12,0.0,-0.99345,1e-05,0.91092]
[1776711831410,66.32,76317.46,0.0,-0.99344,1e-05,0.91186]
[1776711832962,66.32,76311.01,0.0,-0.99348,1e-05,0.90736]
[1776711833977,66.32,76309.57,0.0,-0.99348,1e-05,0.90635]
[1776711839006,66.32,76310.61,0.0,-0.99348,1e-05,0.90708]
[1776711844040,66.32,76324.35,0.0,-0.9934,1e-05,0.9167]
[1776711849074,66.32,76323.02,0.0,-0.99341,1e-05,0.91576]
[1776711850083,66.32,76328.92,0.0,-0.99338,1e-05,0.91992]
[1776711853105,66.32,76337.91,0.0,-0.99332,1e-05,0.92627]
[1776711858141,66.32,76332.6,0.0,-0.99335,1e-05,0.92251]
[1776711863175,66.32,76332.48,0.0,-0.99336,1e-05,0.92243]
[1776711868211,66.32,76332.42,0.0,-0.99336,1e-05,0.92239]
[1776711873246,66.32,76332.18,0.0,-0.99337,1e-05,0.92071]
[1776711875263,66.32,76339.88,0.0,-0.99332,1e-05,0.92616]
[1776711879288,66.32,76346.35,0.0,-0.99329,1e-05,0.93076]
[1776711880295,66.32,76354.21,0.0,-0.99324,1e-05,0.93637]
[1776711883317,66.32,76358.67,0.0,-0.99322,1e-05,0.93957]
[1776711888351,66.32,76360.29,0.0,-0.99321,1e-05,0.94073]
[1776711893388,66.32,76371.31,0.0,-0.99314,1e-05,0.94868]
[1776711894395,66.32,76397.57,0.0,-0.99299,1e-05,0.96783]
[1776711895402,66.32,76403.19,0.0,-0.99296,1e-05,0.97197]
[1776711900436,66.32,76406.78,0.0,-0.99293,1e-05,0.97463]
[1776711901444,66.32,76424.48,0.0,-0.99283,1e-05,0.98779]
[1776711902453,66.32,76420.0,0.0,-0.99285,1e-05,0.98445]
[1776711903458,66.32,76414.1,0.0,-0.99289,1e-05,0.98005]
[1776711904465,66.32,76405.94,0.0,-0.99294,1e-05,0.974]
[1776711905472,66.32,76404.82,0.0,-0.99295,1e-05,0.97318]
[1776711910509,66.32,76403.51,0.0,-0.99295,1e-05,0.97221]
[1776711911514,66.32,76411.36,0.0,-0.99291,1e-05,0.97802]
[1776711912520,66.32,76412.79,0.0,-0.9929,1e-05,0.97908]
[1776711915545,66.32,76407.3,0.0,-0.99293,1e-05,0.97501]
[1776711919577,66.32,76394.18,0.0,-0.99301,1e-05,0.96534]
[1776711920585,66.32,76387.46,0.0,-0.99305,1e-05,0.96042]
[1776711921595,66.32,76389.21,0.0,-0.99304,1e-05,0.9617]
[1776711926626,66.32,76390.05,0.0,-0.99303,1e-05,0.96231]
[1776711931661,66.32,76393.14,0.0,-0.99303,1e-05,0.96302]
[1776711934682,66.32,76385.86,0.0,-0.99307,1e-05,0.9577]
[1776711939719,66.32,76373.9,0.0,-0.99314,1e-05,0.94901]
[1776711940723,66.32,76369.61,0.0,-0.99316,1e-05,0.94591]
[1776711942739,66.32,76369.22,0.0,-0.99317,1e-05,0.94563]
[1776711947779,66.32,76370.42,0.0,-0.99316,1e-05,0.9465]
[1776711951806,66.32,76380.57,0.0,-0.9931,1e-05,0.95385]
[1776711952812,66.32,76402.77,0.0,-0.99297,1e-05,0.9701]
[1776711953818,66.32,76401.64,0.0,-0.99298,1e-05,0.96927]
[1776711958853,66.32,76386.63,0.0,-0.99306,1e-05,0.95826]
[1776711959860,66.32,76390.14,0.0,-0.99304,1e-05,0.96083]
[1776711961895,66.32,76397.82,0.0,-0.993,1e-05,0.96646]
[1776711962888,66.32,76404.55,0.0,-0.99296,1e-05,0.97141]
[1776711963891,66.32,76405.33,0.0,-0.99295,1e-05,0.97199]
[1776711968927,66.32,76400.8,0.0,-0.99298,1e-05,0.96865]
[1776711972957,66.32,76414.4,0.0,-0.9929,1e-05,0.9787]
[1776711973962,66.32,76433.4,0.0,-0.99278,1e-05,0.99289]
[1776711978998,66.32,76428.91,0.0,-0.99281,1e-05,0.98951]
[1776711981014,66.32,76422.43,0.0,-0.99285,1e-05,0.98466]
[1776711982500,66.32,76421.95,0.0,-0.99285,1e-05,0.98431]
[1776711985046,66.32,76430.14,0.0,-0.9928,1e-05,0.99043]
[1776711986055,66.32,76430.55,0.0,-0.9928,1e-05,0.99074]
[1776711990081,66.32,76437.1,0.0,-0.99276,1e-05,0.99566]
[1776711991087,66.32,76442.45,0.0,-0.99274,1e-05,0.9981]
[1776711992570,66.32,76447.12,0.0,-0.99271,1e-05,1.00161]
[1776711998143,66.32,76446.84,0.0,-0.99271,1e-05,1.00135]
[1776711999150,66.32,76439.78,0.0,-0.99276,1e-05,0.99602]
[1776712000159,66.32,76435.99,0.0,-0.99278,1e-05,0.99317]
[1776712002646,66.32,76426.08,0.0,-0.99284,1e-05,0.98574]
[1776712004185,66.32,76425.27,0.0,-0.99285,1e-05,0.98514]
[1776712005194,66.32,76432.55,0.0,-0.9928,1e-05,0.99058]
[1776712006198,66.32,76437.07,0.0,-0.99277,1e-05,0.99398]
[1776712008213,66.32,76435.84,0.0,-0.99278,1e-05,0.99305]
[1776712010229,66.32,76432.37,0.0,-0.9928,1e-05,0.99045]
[1776712015266,66.32,76436.78,0.0,-0.99278,1e-05,0.99376]
[1776712017276,66.32,76442.32,0.0,-0.99274,1e-05,0.99793]
[1776712018284,66.32,76447.43,0.0,-0.99271,1e-05,1.0018]
[1776712019292,66.32,76457.28,0.0,-0.99265,1e-05,1.00927]
[1776712020299,66.32,76460.23,0.0,-0.99263,1e-05,1.0115]
[1776712025333,66.32,76460.85,0.0,-0.99263,1e-05,1.01187]
[1776712030370,66.32,76463.35,0.0,-0.99261,1e-05,1.0137]
[1776712032857,66.32,76469.07,0.0,-0.99258,1e-05,1.01803]
[1776712035406,66.32,76463.19,0.0,-0.99262,1e-05,1.01348]
[1776712041451,66.32,76461.86,0.0,-0.99263,1e-05,1.01237]
[1776712042927,66.32,76450.28,0.0,-0.9927,1e-05,1.00354]
[1776712045476,66.32,76448.41,0.0,-0.99271,1e-05,1.00212]
[1776712050515,66.32,76452.33,0.0,-0.99268,1e-05,1.00509]
[1776712051526,66.32,76458.89,0.0,-0.99266,1e-05,1.00847]
[1776712052998,66.32,76463.66,0.0,-0.99263,1e-05,1.01209]
[1776712055553,66.32,76468.12,0.0,-0.9926,1e-05,1.01545]
[1776712059580,66.32,76472.82,0.0,-0.99257,1e-05,1.01897]
[1776712060586,66.32,76465.37,0.0,-0.99262,1e-05,1.01324]
[1776712063067,66.32,76471.12,0.0,-0.99258,1e-05,1.0176]
[1776712068642,66.31,76468.33,0.0,-0.9926,1e-05,1.01533]
[1776712073680,66.31,76472.91,0.0,-0.99257,1e-05,1.01873]
[1776712077707,66.31,76454.25,0.0,-0.99269,1e-05,1.0044]
[1776712079721,66.31,76448.4,0.0,-0.99272,1e-05,0.99997]
[1776712081735,66.31,76455.48,0.0,-0.99268,1e-05,1.00532]
[1776712086771,66.31,76457.11,0.0,-0.99267,1e-05,1.0065]
[1776712090800,66.31,76451.52,0.0,-0.99271,1e-05,1.00221]
[1776712091805,66.31,76446.4,0.0,-0.99274,1e-05,0.99834]
[1776712096840,66.31,76448.36,0.0,-0.99273,1e-05,0.99982]
[1776712101875,66.31,76448.45,0.0,-0.99272,1e-05,0.99987]
[1776712106910,66.31,76448.3,0.0,-0.99273,1e-05,0.99975]
[1776712113962,66.31,76451.16,0.0,-0.99272,1e-05,1.00028]
[1776712118995,66.31,76452.91,0.0,-0.99271,1e-05,1.00158]
[1776712120002,66.31,76459.43,0.0,-0.99267,1e-05,1.00651]
[1776712121009,66.31,76467.54,0.0,-0.99262,1e-05,1.01267]
[1776712126044,66.31,76466.73,0.0,-0.99263,1e-05,1.01193]
[1776712131084,66.31,76474.16,0.0,-0.99258,1e-05,1.01747]
[1776712135107,66.31,76481.17,0.0,-0.99254,1e-05,1.02271]
[1776712136114,66.3,76484.02,0.0,-0.99252,1e-05,1.02486]
[1776712141154,66.3,76480.04,0.0,-0.99255,1e-05,1.02155]
[1776712143166,66.3,76466.3,0.0,-0.99263,1e-05,1.01093]
[1776712144173,66.3,76463.64,0.0,-0.99265,1e-05,1.00887]
[1776712149208,66.3,76462.24,0.0,-0.99266,1e-05,1.00766]
[1776712156256,66.3,76463.13,0.0,-0.99266,1e-05,1.00816]
[1776712161291,66.3,76465.87,0.0,-0.99264,1e-05,1.01012]
[1776712166327,66.29,76466.81,0.0,-0.99264,1e-05,1.0107]
[1776712167805,66.29,76446.03,0.0,-0.99276,1e-05,0.9949]
[1776712169347,66.29,76442.11,0.0,-0.99279,1e-05,0.99195]
[1776712172369,66.29,76445.29,0.0,-0.99278,1e-05,0.99275]
[1776712174382,66.29,76448.94,0.0,-0.99276,1e-05,0.9955]
[1776712177874,66.29,76465.45,0.0,-0.99266,1e-05,1.00797]
[1776712183452,66.29,76461.59,0.0,-0.99268,1e-05,1.00494]
[1776712185466,66.29,76455.87,0.0,-0.99272,1e-05,1.00057]
[1776712190504,66.29,76458.73,0.0,-0.9927,1e-05,1.0027]
[1776712195541,66.29,76460.39,0.0,-0.99269,1e-05,1.00389]
[1776712200580,66.29,76458.4,0.0,-0.9927,1e-05,1.00232]
[1776712203612,66.29,76451.9,0.0,-0.99274,1e-05,0.99736]
[1776712204613,66.29,76435.53,0.0,-0.99284,1e-05,0.98507]
[1776712205620,66.29,76431.34,0.0,-0.99287,1e-05,0.98194]
[1776712208088,66.29,76425.93,0.0,-0.9929,1e-05,0.97791]
[1776712209647,66.29,76441.77,0.0,-0.9928,1e-05,0.98974]
[1776712210670,66.29,76443.67,0.0,-0.99279,1e-05,0.99116]
[1776712212681,66.29,76448.97,0.0,-0.99276,1e-05,0.99515]
[1776712214696,66.29,76443.52,0.0,-0.99279,1e-05,0.99105]
[1776712216709,66.29,76435.18,0.0,-0.99284,1e-05,0.9848]
[1776712218158,66.29,76426.23,0.0,-0.9929,1e-05,0.97814]
[1776712220749,66.29,76420.82,0.0,-0.99293,1e-05,0.97412]
[1776712221751,66.29,76412.71,0.0,-0.99298,1e-05,0.96813]
[1776712222757,66.29,76411.01,0.0,-0.99299,1e-05,0.96688]
[1776712223764,66.29,76405.97,0.0,-0.99302,1e-05,0.96318]
[1776712228814,66.29,76403.61,0.0,-0.99303,1e-05,0.96145]
[1776712233835,66.29,76400.6,0.0,-0.99306,1e-05,0.9577]
[1776712238870,66.29,76398.2,0.0,-0.99308,1e-05,0.95594]
[1776712243905,66.29,76398.16,0.0,-0.99308,1e-05,0.95592]
[1776712246926,66.29,76403.22,0.0,-0.99305,1e-05,0.95961]
[1776712249947,66.29,76409.04,0.0,-0.99301,1e-05,0.96387]
[1776712254982,66.29,76405.25,0.0,-0.99303,1e-05,0.9611]
[1776712260025,66.29,76400.27,0.0,-0.99306,1e-05,0.95745]
[1776712265053,66.29,76401.92,0.0,-0.99305,1e-05,0.95866]
[1776712270138,66.29,76409.06,0.0,-0.99301,1e-05,0.96389]
[1776712271099,66.29,76429.58,0.0,-0.99289,1e-05,0.97905]
[1776712272105,66.29,76440.15,0.0,-0.99283,1e-05,0.98694]
[1776712273114,66.29,76443.89,0.0,-0.9928,1e-05,0.98974]
[1776712278147,66.29,76443.15,0.0,-0.99281,1e-05,0.98918]
[1776712283185,66.29,76438.84,0.0,-0.99283,1e-05,0.98596]
[1776712286209,66.29,76441.95,0.0,-0.99281,1e-05,0.98828]
[1776712291241,66.29,76443.55,0.0,-0.99282,1e-05,0.98787]
[1776712296276,66.29,76443.79,0.0,-0.99281,1e-05,0.98802]
[1776712301311,66.29,76440.6,0.0,-0.99283,1e-05,0.98561]
[1776712307353,66.29,76440.66,0.0,-0.99283,1e-05,0.98563]
[1776712312389,66.29,76443.38,0.0,-0.99282,1e-05,0.98764]
[1776712318871,66.29,76442.34,0.0,-0.99283,1e-05,0.98673]
[1776712322464,66.29,76433.97,0.0,-0.99288,1e-05,0.98047]
[1776712324480,66.29,76433.09,0.0,-0.99288,1e-05,0.97981]
[1776712325484,66.29,76441.61,0.0,-0.99283,1e-05,0.98617]
[1776712326492,66.29,76446.37,0.0,-0.9928,1e-05,0.98973]
[1776712327500,66.29,76445.5,0.0,-0.99281,1e-05,0.98907]
[1776712328941,66.29,76440.31,0.0,-0.99284,1e-05,0.98517]
[1776712330519,66.29,76457.21,0.0,-0.99274,1e-05,0.99782]
[1776712331528,66.28,76459.33,0.0,-0.99272,1e-05,0.99916]
[1776712336562,66.27,76461.81,0.0,-0.99272,1e-05,0.99966]
[1776712339011,66.26,76470.89,0.0,-0.99267,1e-05,1.00594]
[1776712344620,66.24,76471.14,0.0,-0.99268,1e-05,1.00415]
[1776712350662,66.23,76471.46,0.0,-0.99269,1e-05,1.00378]
[1776712355699,66.23,76475.45,0.0,-0.99268,1e-05,1.0051]
[1776712360732,66.23,76475.63,0.0,-0.99267,1e-05,1.00515]
[1776712363752,66.23,76484.34,0.0,-0.99262,1e-05,1.01174]
[1776712364760,66.23,76484.99,0.0,-0.99262,1e-05,1.01221]
[1776712369799,66.22,76486.24,0.0,-0.99262,1e-05,1.01253]
[1776712372817,66.22,76481.21,0.0,-0.99265,1e-05,1.00862]
[1776712377851,66.22,76475.56,0.0,-0.99268,1e-05,1.00424]
[1776712382886,66.22,76468.66,0.0,-0.99273,1e-05,0.99895]
[1776712384900,66.22,76474.68,0.0,-0.99269,1e-05,1.0035]
[1776712385907,66.22,76476.31,0.0,-0.99268,1e-05,1.00472]
[1776712387921,66.22,76478.48,0.0,-0.99267,1e-05,1.00633]
[1776712393964,66.22,76476.02,0.0,-0.99268,1e-05,1.00433]
[1776712399436,66.22,76470.39,0.0,-0.99272,1e-05,0.99994]
[1776712405041,66.22,76468.92,0.0,-0.99273,1e-05,0.99875]
[1776712413096,66.22,76468.36,0.0,-0.99274,1e-05,0.9966]
[1776712418132,66.21,76468.0,0.0,-0.99275,1e-05,0.99627]
[1776712422310,66.21,76459.72,0.0,-0.9928,1e-05,0.98999]
[1776712423305,66.21,76442.57,0.0,-0.9929,1e-05,0.97717]
[1776712424274,66.21,76375.46,0.0,-0.99329,1e-05,0.92831]
[1776712425280,66.21,76364.77,0.0,-0.99336,1e-05,0.92071]
[1776712427294,66.21,76358.75,0.0,-0.99339,1e-05,0.91646]
[1776712432329,66.21,76355.53,0.0,-0.99341,1e-05,0.91419]
[1776712434345,66.21,76369.11,0.0,-0.99333,1e-05,0.92379]
[1776712435350,66.21,76384.57,0.0,-0.99324,1e-05,0.93482]
[1776712436357,66.21,76394.49,0.0,-0.99318,1e-05,0.94195]
[1776712441392,66.21,76391.36,0.0,-0.9932,1e-05,0.9397]
[1776712446427,66.21,76391.85,0.0,-0.9932,1e-05,0.94005]
[1776712447435,66.21,76385.36,0.0,-0.99324,1e-05,0.93539]
[1776712448441,66.21,76371.56,0.0,-0.99332,1e-05,0.92553]
[1776712450456,66.21,76364.31,0.0,-0.99336,1e-05,0.92039]
[1776712455492,66.21,76359.87,0.0,-0.99338,1e-05,0.91725]
[1776712461533,66.21,76359.28,0.0,-0.99339,1e-05,0.91683]
[1776712466568,66.21,76364.45,0.0,-0.99336,1e-05,0.92049]
[1776712471609,66.21,76362.72,0.0,-0.99338,1e-05,0.91776]
[1776712472615,66.21,76342.77,0.0,-0.99349,1e-05,0.90376]
[1776712477649,66.21,76340.18,0.0,-0.9935,1e-05,0.90195]
[1776712480009,66.21,76345.53,0.0,-0.99347,1e-05,0.90568]
[1776712481676,66.21,76333.78,0.0,-0.99354,1e-05,0.89751]
[1776712482684,66.21,76325.24,0.0,-0.99359,1e-05,0.8916]
[1776712484697,66.21,76332.52,0.0,-0.99355,1e-05,0.89663]
[1776712490078,66.21,76337.19,0.0,-0.99352,1e-05,0.89987]
[1776712494770,66.21,76345.44,0.0,-0.99347,1e-05,0.90562]
[1776712495778,66.21,76350.46,0.0,-0.99345,1e-05,0.90913]
[1776712497791,66.21,76356.09,0.0,-0.99342,1e-05,0.91308]
[1776712500148,66.21,76347.53,0.0,-0.99346,1e-05,0.90708]
[1776712505850,66.21,76346.36,0.0,-0.99347,1e-05,0.90626]
[1776712510887,66.21,76341.79,0.0,-0.9935,1e-05,0.90307]
[1776712512900,66.21,76332.2,0.0,-0.99355,1e-05,0.89641]
[1776712513908,66.21,76322.0,0.0,-0.9936,1e-05,0.88937]
[1776712518942,66.21,76318.91,0.0,-0.99362,1e-05,0.88725]
[1776712523978,66.21,76320.74,0.0,-0.99361,1e-05,0.8885]
[1776712529013,66.21,76322.5,0.0,-0.9936,1e-05,0.88971]
[1776712530361,66.21,76332.82,0.0,-0.99355,1e-05,0.89684]
[1776712532033,66.21,76336.8,0.0,-0.99353,1e-05,0.89812]
[1776712536061,66.21,76328.75,0.0,-0.99358,1e-05,0.89255]
[1776712537068,66.21,76327.7,0.0,-0.99358,1e-05,0.89182]
[1776712542104,66.21,76316.48,0.0,-0.99365,1e-05,0.88411]
[1776712543111,66.21,76308.71,0.0,-0.99369,1e-05,0.8788]
[1776712544120,66.21,76303.25,0.0,-0.99372,1e-05,0.87509]
[1776712545127,66.21,76305.16,0.0,-0.99371,1e-05,0.87639]
[1776712548147,66.21,76309.56,0.0,-0.99368,1e-05,0.87938]
[1776712549160,66.21,76303.76,0.0,-0.99371,1e-05,0.87543]
[1776712550506,66.21,76240.03,0.0,-0.99405,1e-05,0.83302]
[1776712552177,66.21,76241.66,0.0,-0.99404,1e-05,0.83409]
[1776712557214,66.21,76244.56,0.0,-0.99403,1e-05,0.83598]
[1776712562248,66.21,76246.12,0.0,-0.99402,1e-05,0.837]
[1776712567283,66.21,76244.19,0.0,-0.99403,1e-05,0.83574]
[1776712570647,66.21,76230.24,0.0,-0.9941,1e-05,0.82666]
[1776712572318,66.21,76221.76,0.0,-0.99415,1e-05,0.82118]
[1776712577354,66.21,76224.63,0.0,-0.99413,1e-05,0.82303]
[1776712580718,66.21,76223.85,0.0,-0.99413,1e-05,0.82253]
[1776712581381,66.21,76223.85,0.0,-0.99413,1e-05,0.82253]
[1776712582388,66.21,76217.34,0.0,-0.99417,1e-05,0.81834]
[1776712585410,66.21,76227.31,0.0,-0.99412,1e-05,0.82477]
[1776712590444,66.21,76228.08,0.0,-0.99411,1e-05,0.82526]
[1776712595480,66.21,76229.46,0.0,-0.99412,1e-05,0.82476]
[1776712600515,66.21,76224.44,0.0,-0.99414,1e-05,0.82152]
[1776712605551,66.21,76227.09,0.0,-0.99413,1e-05,0.82323]
[1776712610586,66.21,76226.29,0.0,-0.99413,1e-05,0.82271]
[1776712615635,66.21,76227.41,0.0,-0.99413,1e-05,0.82344]
[1776712621007,66.21,76225.39,0.0,-0.99414,1e-05,0.82213]
[1776712627709,66.21,76228.31,0.0,-0.99412,1e-05,0.82402]
[1776712633751,66.21,76229.65,0.0,-0.99411,1e-05,0.82488]
[1776712638785,66.21,76229.09,0.0,-0.99412,1e-05,0.82452]
[1776712643820,66.21,76229.37,0.0,-0.99412,1e-05,0.8247]
[1776712647854,66.21,76221.69,0.0,-0.99416,1e-05,0.81975]
[1776712652882,66.21,76223.18,0.0,-0.99416,1e-05,0.81932]
[1776712658926,66.21,76222.32,0.0,-0.99416,1e-05,0.81877]
[1776712663960,66.21,76220.65,0.0,-0.99417,1e-05,0.81769]
[1776712668998,66.21,76222.58,0.0,-0.99416,1e-05,0.81893]
[1776712674033,66.21,76223.86,0.0,-0.99415,1e-05,0.81976]
[1776712679068,66.21,76218.94,0.0,-0.99418,1e-05,0.8166]
[1776712681436,66.21,76211.67,0.0,-0.99422,1e-05,0.81194]
[1776712687132,66.21,76218.73,0.0,-0.99418,1e-05,0.81646]
[1776712688137,66.21,76219.49,0.0,-0.99418,1e-05,0.81695]
[1776712693174,66.21,76219.37,0.0,-0.99418,1e-05,0.81687]
[1776712697202,66.21,76213.39,0.0,-0.99421,1e-05,0.81304]
[1776712700222,66.21,76220.17,0.0,-0.99417,1e-05,0.81738]
[1776712701576,66.21,76220.65,0.0,-0.99417,1e-05,0.81769]
[1776712707272,66.21,76223.52,0.0,-0.99416,1e-05,0.81954]
[1776712712307,66.21,76223.99,0.0,-0.99416,1e-05,0.81845]
[1776712717345,66.21,76216.45,0.0,-0.9942,1e-05,0.81362]
[1776712722376,66.21,76215.22,0.0,-0.99421,1e-05,0.81283]
[1776712725398,66.21,76219.79,0.0,-0.99418,1e-05,0.81576]
[1776712730431,66.21,76218.76,0.0,-0.99419,1e-05,0.8151]
[1776712735467,66.21,76218.16,0.0,-0.99419,1e-05,0.81471]
[1776712740509,66.21,76221.62,0.0,-0.99417,1e-05,0.81693]
[1776712741857,66.21,76223.19,0.0,-0.99417,1e-05,0.81794]
[1776712744534,66.21,76228.63,0.0,-0.99414,1e-05,0.82144]
[1776712749567,66.21,76233.24,0.0,-0.99412,1e-05,0.82441]
[1776712754602,66.21,76237.31,0.0,-0.99409,1e-05,0.82705]
[1776712759638,66.21,76262.69,0.0,-0.99396,1e-05,0.84364]
[1776712760647,66.21,76270.04,0.0,-0.99392,1e-05,0.84849]
[1776712765681,66.21,76269.43,0.0,-0.99393,1e-05,0.84809]
[1776712766688,66.21,76254.34,0.0,-0.99401,1e-05,0.83815]
[1776712768703,66.21,76245.37,0.0,-0.99405,1e-05,0.83229]
[1776712769710,66.21,76239.58,0.0,-0.99408,1e-05,0.82852]
[1776712770719,66.21,76232.17,0.0,-0.99412,1e-05,0.82372]
[1776712771724,66.21,76226.64,0.0,-0.99416,1e-05,0.81877]
[1776712776763,66.21,76227.52,0.0,-0.99415,1e-05,0.81933]
[1776712781806,66.21,76229.83,0.0,-0.99414,1e-05,0.82082]
[1776712782808,66.21,76238.24,0.0,-0.9941,1e-05,0.82625]
[1776712784822,66.21,76244.74,0.0,-0.99407,1e-05,0.83047]
[1776712786837,66.21,76250.53,0.0,-0.99404,1e-05,0.83425]
[1776712790864,66.21,76255.69,0.0,-0.99401,1e-05,0.83762]
[1776712791871,66.21,76261.43,0.0,-0.99398,1e-05,0.84139]
[1776712796905,66.21,76265.51,0.0,-0.99396,1e-05,0.84408]
[1776712798922,66.21,76234.22,0.0,-0.99412,1e-05,0.82365]
[1776712801941,66.21,76225.4,0.0,-0.99417,1e-05,0.81797]
[1776712805972,66.21,76218.63,0.0,-0.9942,1e-05,0.81363]
[1776712811011,66.21,76216.74,0.0,-0.99421,1e-05,0.81242]
[1776712816044,66.21,76208.83,0.0,-0.99425,1e-05,0.80738]
[1776712822447,66.21,76203.45,0.0,-0.99428,0.0,0.80397]
[1776712825108,66.21,76200.86,0.0,-0.99429,0.0,0.80233]
[1776712826115,66.21,76209.39,0.0,-0.99425,1e-05,0.80774]
[1776712828129,66.21,76215.74,0.0,-0.99421,1e-05,0.81178]
[1776712830143,66.21,76221.36,0.0,-0.99419,1e-05,0.81538]
[1776712835177,66.21,76223.96,0.0,-0.99418,1e-05,0.81566]
[1776712840217,66.21,76218.68,0.0,-0.99421,1e-05,0.81228]
[1776712845258,66.21,76218.49,0.0,-0.99421,1e-05,0.81216]
[1776712850293,66.21,76219.39,0.0,-0.99421,1e-05,0.81273]
[1776712855328,66.21,76221.41,0.0,-0.9942,1e-05,0.81402]
[1776712857342,66.21,76230.37,0.0,-0.99415,1e-05,0.81977]
[1776712858350,66.21,76230.88,0.0,-0.99415,1e-05,0.8201]
[1776712863387,66.21,76232.49,0.0,-0.99414,1e-05,0.82114]
[1776712866411,66.21,76226.88,0.0,-0.99417,1e-05,0.81753]
[1776712868426,66.21,76225.37,0.0,-0.99418,1e-05,0.81656]
[1776712871446,66.21,76217.38,0.0,-0.99422,1e-05,0.81145]
[1776712872800,66.21,76218.53,0.0,-0.99421,1e-05,0.81218]
[1776712878499,66.21,76219.99,0.0,-0.9942,1e-05,0.81312]
[1776712881522,66.21,76214.47,0.0,-0.99423,1e-05,0.80959]
[1776712886559,66.21,76214.14,0.0,-0.99423,1e-05,0.80938]
[1776712887562,66.21,76220.86,0.0,-0.9942,1e-05,0.81367]
[1776712888571,66.21,76227.15,0.0,-0.99417,1e-05,0.8177]
[1776712889577,66.21,76226.18,0.0,-0.99417,1e-05,0.81708]
[1776712894612,66.21,76225.2,0.0,-0.99419,1e-05,0.81507]
[1776712899647,66.21,76225.4,0.0,-0.99418,1e-05,0.81519]
[1776712904682,66.21,76221.09,0.0,-0.99421,1e-05,0.81244]
[1776712909717,66.21,76223.03,0.0,-0.9942,1e-05,0.81368]
[1776712911731,66.21,76227.21,0.0,-0.99418,1e-05,0.81635]
[1776712913083,66.21,76233.37,0.0,-0.99414,1e-05,0.82032]
[1776712914752,66.21,76236.76,0.0,-0.99413,1e-05,0.8225]
[1776712919807,66.21,76239.64,0.0,-0.99411,1e-05,0.82436]
[1776712920808,66.21,76248.76,0.0,-0.99407,1e-05,0.83028]
[1776712923164,66.21,76238.33,0.0,-0.99412,1e-05,0.82352]
[1776712925843,66.21,76249.83,0.0,-0.99406,1e-05,0.83098]
[1776712927857,66.21,76255.2,0.0,-0.99403,1e-05,0.83448]
[1776712930894,66.21,76248.63,0.0,-0.99407,1e-05,0.83019]
[1776712932892,66.21,76241.47,0.0,-0.9941,1e-05,0.82555]
[1776712933899,66.21,76236.38,0.0,-0.99413,1e-05,0.82226]
[1776712938935,66.21,76230.18,0.0,-0.99416,1e-05,0.81826]
[1776712940948,66.21,76224.74,0.0,-0.99419,1e-05,0.81477]
[1776712945983,66.21,76219.1,0.0,-0.99422,1e-05,0.81116]
[1776712950012,66.21,76226.1,0.0,-0.99418,1e-05,0.81564]
[1776712952025,66.21,76218.08,0.0,-0.99423,1e-05,0.80913]
[1776712957063,66.21,76214.68,0.0,-0.99425,1e-05,0.80697]
[1776712961091,66.21,76197.78,0.0,-0.99433,0.0,0.79629]
[1776712962099,66.21,76187.79,0.0,-0.99438,0.0,0.79003]
[1776712967135,66.21,76186.69,0.0,-0.99439,0.0,0.78934]
[1776712970156,66.21,76191.76,0.0,-0.99436,0.0,0.79251]
[1776712975205,66.21,76193.82,0.0,-0.99435,0.0,0.7938]
[1776712977206,66.21,76204.07,0.0,-0.9943,0.0,0.80025]
[1776712979222,66.21,76210.29,0.0,-0.99427,1e-05,0.80418]
[1776712981240,66.21,76197.91,0.0,-0.99433,0.0,0.79637]
[1776712982257,66.21,76191.28,0.0,-0.99436,0.0,0.79221]
[1776712983590,66.21,76185.53,0.0,-0.99439,0.0,0.78862]
[1776712987287,66.21,76190.58,0.0,-0.99437,0.0,0.79177]
[1776712991316,66.21,76196.55,0.0,-0.99434,0.0,0.79552]
[1776712993660,66.21,76186.17,0.0,-0.99439,0.0,0.78902]
[1776712999372,66.21,76181.43,0.0,-0.99441,0.0,0.78607]
[1776713000380,66.21,76175.18,0.0,-0.99444,0.0,0.78219]
[1776713003730,66.21,76182.19,0.0,-0.99441,0.0,0.78654]
[1776713011456,66.21,76184.84,0.0,-0.99441,0.0,0.78684]
[1776713013800,66.21,76190.02,0.0,-0.99438,0.0,0.79007]
[1776713017498,66.21,76201.32,0.0,-0.99432,0.0,0.79715]
[1776713021526,66.21,76208.95,0.0,-0.99429,0.0,0.80196]
[1776713022534,66.21,76202.67,0.0,-0.99432,0.0,0.798]
[1776713023871,66.21,76199.38,0.0,-0.99433,0.0,0.79593]
[1776713029596,66.21,76200.94,0.0,-0.99433,0.0,0.79691]
[1776713031601,66.21,76194.94,0.0,-0.99436,0.0,0.79314]
[1776713036637,66.21,76195.18,0.0,-0.99436,0.0,0.7933]
[1776713040666,66.21,76189.04,0.0,-0.99439,0.0,0.78945]
[1776713042698,66.21,76186.4,0.0,-0.9944,0.0,0.78781]
[1776713044016,66.21,76194.21,0.0,-0.99436,0.0,0.79269]
[1776713045717,66.21,76198.64,0.0,-0.99434,0.0,0.79547]
[1776713047732,66.21,76202.26,0.0,-0.99432,0.0,0.79774]
[1776713052770,66.21,76199.97,0.0,-0.99433,0.0,0.7963]
[1776713057802,66.21,76197.88,0.0,-0.99434,0.0,0.79499]
[1776713062839,66.21,76199.32,0.0,-0.99433,0.0,0.79589]
[1776713067873,66.21,76201.96,0.0,-0.99432,0.0,0.79755]
[1776713072908,66.21,76210.29,0.0,-0.99429,0.0,0.80144]
[1776713077954,66.21,76196.15,0.0,-0.99436,0.0,0.79254]
[1776713084297,66.21,76195.62,0.0,-0.99436,0.0,0.79221]
[1776713087016,66.21,76202.08,0.0,-0.99433,0.0,0.79626]
[1776713092051,66.21,76204.86,0.0,-0.99432,0.0,0.79801]
[1776713097086,66.21,76204.03,0.0,-0.99432,0.0,0.79749]
[1776713102121,66.21,76203.42,0.0,-0.99432,0.0,0.79711]
[1776713107158,66.21,76204.0,0.0,-0.99432,0.0,0.79747]
[1776713111186,66.21,76193.29,0.0,-0.99437,0.0,0.79075]
[1776713115221,66.21,76187.92,0.0,-0.9944,0.0,0.7874]
[1776713120249,66.21,76184.09,0.0,-0.99442,0.0,0.78502]
[1776713125284,66.21,76186.55,0.0,-0.99441,0.0,0.78655]
[1776713130320,66.21,76187.41,0.0,-0.9944,0.0,0.78709]
[1776713135354,66.21,76188.69,0.0,-0.99441,0.0,0.78653]
[1776713140390,66.21,76189.04,0.0,-0.9944,0.0,0.78675]
[1776713145425,66.21,76189.96,0.0,-0.9944,0.0,0.78732]
[1776713146431,66.21,76195.89,0.0,-0.99437,0.0,0.79102]
[1776713147437,66.21,76204.04,0.0,-0.99433,0.0,0.79613]
[1776713152473,66.21,76206.05,0.0,-0.99432,0.0,0.7974]
[1776713157508,66.21,76201.49,0.0,-0.99434,0.0,0.79453]
[1776713162542,66.21,76202.43,0.0,-0.99434,0.0,0.79512]
[1776713167578,66.21,76204.12,0.0,-0.99433,0.0,0.79618]
[1776713172614,66.21,76203.23,0.0,-0.99433,0.0,0.79562]
[1776713177649,66.21,76202.99,0.0,-0.99434,0.0,0.79547]
[1776713182686,66.21,76203.1,0.0,-0.99433,0.0,0.79554]
[1776713189736,66.21,76202.34,0.0,-0.99434,0.0,0.79506]
[1776713195081,66.21,76201.76,0.0,-0.99435,0.0,0.79334]
[1776713198799,66.21,76191.99,0.0,-0.9944,0.0,0.78723]
[1776713199809,66.21,76191.26,0.0,-0.9944,0.0,0.78678]
[1776713205151,66.21,76199.79,0.0,-0.99436,0.0,0.7921]
[1776713208879,66.21,76213.6,0.0,-0.99429,0.0,0.80079]
[1776713209888,66.21,76212.99,0.0,-0.9943,0.0,0.80041]
[1776713215222,66.21,76209.54,0.0,-0.99431,0.0,0.79823]
[1776713220967,66.21,76205.7,0.0,-0.99433,0.0,0.79581]
[1776713228018,66.21,76204.97,0.0,-0.99434,0.0,0.79535]
[1776713233058,66.21,76205.59,0.0,-0.99433,0.0,0.79574]
[1776713239095,66.21,76207.42,0.0,-0.99432,0.0,0.79689]
[1776713244130,66.21,76209.01,0.0,-0.99431,0.0,0.7979]
[1776713249166,66.21,76209.25,0.0,-0.99431,0.0,0.79805]
[1776713255502,66.21,76206.71,0.0,-0.99434,0.0,0.79508]
[1776713262256,66.21,76204.93,0.0,-0.99434,0.0,0.79397]
[1776713268297,66.21,76203.85,0.0,-0.99435,0.0,0.79329]
[1776713273334,66.21,76197.29,0.0,-0.99438,0.0,0.78918]
[1776713274341,66.21,76185.64,0.0,-0.99444,0.0,0.78194]
[1776713279377,66.21,76182.05,0.0,-0.99446,0.0,0.77971]
[1776713281390,66.21,76176.05,0.0,-0.99449,0.0,0.77601]
[1776713286425,66.21,76178.58,0.0,-0.99447,0.0,0.77757]
[1776713293474,66.21,76182.74,0.0,-0.99445,0.0,0.78014]
[1776713298510,66.21,76184.97,0.0,-0.99444,0.0,0.78152]
[1776713303546,66.21,76186.71,0.0,-0.99443,0.0,0.7826]
[1776713304559,66.21,76199.18,0.0,-0.99437,0.0,0.79036]
[1776713308581,66.21,76207.51,0.0,-0.99433,0.0,0.79559]
[1776713313616,66.21,76201.44,0.0,-0.99437,0.0,0.79042]
[1776713319658,66.21,76199.12,0.0,-0.99438,0.0,0.78897]
[1776713326005,66.21,76197.71,0.0,-0.99439,0.0,0.78809]
[1776713333758,66.21,76196.58,0.0,-0.9944,0.0,0.78738]
[1776713338793,66.21,76196.72,0.0,-0.99439,0.0,0.78747]
[1776713343828,66.21,76198.84,0.0,-0.99438,0.0,0.78879]
[1776713348863,66.21,76197.2,0.0,-0.99439,0.0,0.78777]
[1776713353901,66.21,76198.07,0.0,-0.99439,0.0,0.78831]
[1776713358936,66.21,76209.08,0.0,-0.99433,0.0,0.79521]
[1776713359946,66.21,76208.03,0.0,-0.99434,0.0,0.79455]
[1776713363975,66.21,76204.23,0.0,-0.99436,0.0,0.79216]
[1776713369008,66.21,76205.86,0.0,-0.99435,0.0,0.79319]
[1776713374049,66.21,76204.43,0.0,-0.99437,0.0,0.79093]
[1776713375050,66.21,76209.69,0.0,-0.99434,0.0,0.79423]
[1776713376356,66.21,76210.11,0.0,-0.99434,0.0,0.79449]
[1776713382101,66.21,76208.26,0.0,-0.99435,0.0,0.79333]
[1776713387137,66.21,76207.71,0.0,-0.99435,0.0,0.79298]
[1776713392170,66.21,76206.8,0.0,-0.99435,0.0,0.79241]
[1776713397207,66.21,76205.12,0.0,-0.99436,0.0,0.79136]
[1776713402247,66.21,76196.99,0.0,-0.9944,0.0,0.78628]
[1776713403251,66.21,76188.19,0.0,-0.99445,0.0,0.78082]
[1776713404258,66.21,76187.22,0.0,-0.99445,0.0,0.78022]
[1776713409293,66.21,76188.02,0.0,-0.99445,0.0,0.78072]
[1776713414331,66.21,76182.0,0.0,-0.99448,0.0,0.777]
[1776713422388,66.21,76181.78,0.0,-0.99448,0.0,0.77686]
[1776713428429,66.21,76181.76,0.0,-0.99448,0.0,0.77685]
[1776713430444,66.21,76188.26,0.0,-0.99445,0.0,0.78086]
[1776713431452,66.21,76188.47,0.0,-0.99445,0.0,0.77965]
[1776713436485,66.21,76190.51,0.0,-0.99444,0.0,0.78091]
[1776713441520,66.21,76188.14,0.0,-0.99446,0.0,0.77944]
[1776713446556,66.21,76187.1,0.0,-0.99446,0.0,0.7788]
[1776713451593,66.21,76185.49,0.0,-0.99447,0.0,0.77781]
[1776713453605,66.21,76177.27,0.0,-0.99451,0.0,0.77275]
[1776713457633,66.21,76157.86,0.0,-0.9946,0.0,0.76091]
[1776713460654,66.21,76151.85,0.0,-0.99463,0.0,0.75727]
[1776713464682,66.21,76155.56,0.0,-0.99461,0.0,0.75951]
[1776713468711,66.21,76164.38,0.0,-0.99457,0.0,0.76487]
[1776713470724,66.21,76157.01,0.0,-0.99461,0.0,0.76039]
[1776713475759,66.21,76154.86,0.0,-0.99462,0.0,0.75909]
[1776713478780,66.21,76159.75,0.0,-0.99459,0.0,0.76205]
[1776713483816,66.21,76163.47,0.0,-0.99457,0.0,0.76431]
[1776713484823,66.21,76173.16,0.0,-0.99453,0.0,0.77023]
[1776713487154,66.21,76178.7,0.0,-0.9945,0.0,0.77362]
[1776713488855,66.21,76193.53,0.0,-0.99443,0.0,0.78278]
[1776713493888,66.21,76198.38,0.0,-0.99441,0.0,0.78444]
[1776713498924,66.21,76195.47,0.0,-0.99443,0.0,0.78264]
[1776713500938,66.21,76187.47,0.0,-0.99447,0.0,0.77768]
[1776713503958,66.21,76193.22,0.0,-0.99444,0.0,0.78124]
[1776713505972,66.21,76200.62,0.0,-0.9944,0.0,0.78584]
[1776713511008,66.21,76199.3,0.0,-0.99441,0.0,0.78502]
[1776713516045,66.21,76203.64,0.0,-0.99439,0.0,0.78772]
[1776713517366,66.21,76215.09,0.0,-0.99433,0.0,0.79489]
[1776713518060,66.21,76214.82,0.0,-0.99433,0.0,0.79472]
[1776713519069,66.21,76221.08,0.0,-0.9943,0.0,0.79866]
[1776713520076,66.21,76226.31,0.0,-0.99428,1e-05,0.80197]
[1776713521081,66.21,76225.55,0.0,-0.99428,1e-05,0.80149]
[1776713526117,66.21,76231.36,0.0,-0.99425,1e-05,0.80517]
[1776713528130,66.21,76234.98,0.0,-0.99423,1e-05,0.80747]
[1776713533169,66.21,76246.58,0.0,-0.99417,1e-05,0.81489]
[1776713534175,66.21,76248.63,0.0,-0.99416,1e-05,0.81621]
[1776713539209,66.21,76248.58,0.0,-0.99416,1e-05,0.81617]
[1776713544246,66.21,76248.88,0.0,-0.99416,1e-05,0.81637]
[1776713549282,66.21,76249.87,0.0,-0.99416,1e-05,0.817]
[1776713554316,66.21,76249.49,0.0,-0.99417,1e-05,0.81537]
[1776713559351,66.21,76247.95,0.0,-0.99418,1e-05,0.81438]
[1776713564386,66.21,76238.97,0.0,-0.99422,1e-05,0.80863]
[1776713565394,66.21,76220.19,0.0,-0.99432,0.0,0.79673]
[1776713566401,66.21,76215.72,0.0,-0.99434,0.0,0.79392]
[1776713567736,66.21,76209.87,0.0,-0.99437,0.0,0.79025]
[1776713570429,66.21,76209.24,0.0,-0.99437,0.0,0.78986]
[1776713575465,66.21,76207.15,0.0,-0.99438,0.0,0.78855]
[1776713577806,66.21,76199.66,0.0,-0.99442,0.0,0.78389]
[1776713583521,66.21,76193.69,0.0,-0.99445,0.0,0.78018]
[1776713588555,66.21,76193.79,0.0,-0.99445,0.0,0.78025]
[1776713593590,66.21,76194.33,0.0,-0.99444,0.0,0.78058]
[1776713598625,66.21,76195.64,0.0,-0.99444,0.0,0.78139]
[1776713603660,66.21,76197.25,0.0,-0.99443,0.0,0.78239]
[1776713608697,66.21,76197.33,0.0,-0.99443,0.0,0.78244]
[1776713610710,66.21,76190.56,0.0,-0.99446,0.0,0.77825]
[1776713614738,66.21,76186.84,0.0,-0.99449,0.0,0.77461]
[1776713616752,66.21,76184.14,0.0,-0.9945,0.0,0.77295]
[1776713620780,66.21,76191.13,0.0,-0.99447,0.0,0.77725]
[1776713621786,66.21,76197.19,0.0,-0.99444,0.0,0.781]
[1776713622794,66.21,76196.87,0.0,-0.99444,0.0,0.7808]
[1776713625821,66.21,76188.64,0.0,-0.99448,0.0,0.77572]
[1776713626822,66.21,76187.08,0.0,-0.99449,0.0,0.77476]
[1776713631857,66.21,76188.41,0.0,-0.99448,0.0,0.77558]
[1776713632865,66.21,76192.08,0.0,-0.99446,0.0,0.77784]
[1776713635889,66.21,76198.18,0.0,-0.99443,0.0,0.78162]
[1776713636894,66.21,76201.03,0.0,-0.99442,0.0,0.78338]
[1776713640922,66.21,76196.74,0.0,-0.99444,0.0,0.78072]
[1776713645956,66.21,76198.61,0.0,-0.99443,0.0,0.78188]
[1776713646974,66.21,76192.8,0.0,-0.99446,0.0,0.77829]
[1776713648977,66.21,76187.7,0.0,-0.99449,0.0,0.77514]
[1776713654012,66.21,76187.69,0.0,-0.99449,0.0,0.77513]
[1776713659054,66.21,76188.51,0.0,-0.99448,0.0,0.77564]
[1776713664089,66.21,76188.05,0.0,-0.99448,0.0,0.77536]
[1776713670131,66.21,76188.87,0.0,-0.99448,0.0,0.77586]
[1776713675168,66.21,76189.64,0.0,-0.99449,0.0,0.77499]
[1776713677181,66.21,76197.78,0.0,-0.99445,0.0,0.78002]
[1776713678527,66.21,76204.38,0.0,-0.99441,0.0,0.78411]
[1776713682219,66.21,76196.58,0.0,-0.99445,0.0,0.77928]
[1776713683226,66.21,76205.61,0.0,-0.99441,0.0,0.78488]
[1776713685237,66.21,76210.33,0.0,-0.99438,0.0,0.78782]
[1776713690273,66.21,76217.01,0.0,-0.99435,0.0,0.792]
[1776713691280,66.21,76223.16,0.0,-0.99432,0.0,0.79586]
[1776713696320,66.21,76230.93,0.0,-0.99428,1e-05,0.80077]
[1776713697326,66.21,76230.26,0.0,-0.99429,1e-05,0.80034]
[1776713701355,66.21,76222.56,0.0,-0.99432,0.0,0.79549]
[1776713702366,66.21,76217.35,0.0,-0.99435,0.0,0.79221]
[1776713703371,66.21,76210.25,0.0,-0.99438,0.0,0.78777]
[1776713704380,66.21,76213.37,0.0,-0.99437,0.0,0.78972]
[1776713706390,66.21,76206.48,0.0,-0.9944,0.0,0.78542]
[1776713707397,66.21,76201.4,0.0,-0.99443,0.0,0.78226]
[1776713708743,66.21,76215.68,0.0,-0.99436,0.0,0.79117]
[1776713710418,66.21,76221.72,0.0,-0.99433,0.0,0.79496]
[1776713711425,66.21,76219.36,0.0,-0.99434,0.0,0.79347]
[1776713715454,66.21,76224.95,0.0,-0.99431,0.0,0.79699]
[1776713717468,66.21,76229.6,0.0,-0.99429,1e-05,0.79993]
[1776713722503,66.21,76229.27,0.0,-0.99429,0.0,0.79972]
[1776713725524,66.21,76232.12,0.0,-0.99428,1e-05,0.80152]
[1776713730559,66.21,76235.27,0.0,-0.99426,1e-05,0.80352]
[1776713735594,66.21,76234.44,0.0,-0.99427,1e-05,0.80161]
[1776713740629,66.21,76236.32,0.0,-0.99426,1e-05,0.80281]
[1776713745664,66.21,76240.0,0.0,-0.99425,1e-05,0.80514]
[1776713750699,66.21,76240.7,0.0,-0.99424,1e-05,0.80559]
[1776713755734,66.21,76241.73,0.0,-0.99424,1e-05,0.80624]
[1776713760772,66.21,76245.65,0.0,-0.99422,1e-05,0.80874]
[1776713762783,66.21,76254.03,0.0,-0.99418,1e-05,0.8141]
[1776713767820,66.21,76253.59,0.0,-0.99418,1e-05,0.81382]
[1776713770841,66.21,76258.89,0.0,-0.99415,1e-05,0.81723]
[1776713775875,66.21,76264.43,0.0,-0.99412,1e-05,0.8208]
[1776713780915,66.21,76264.6,0.0,-0.99412,1e-05,0.82091]
[1776713786959,66.21,76264.24,0.0,-0.99412,1e-05,0.82068]
[1776713791999,66.21,76263.88,0.0,-0.99413,1e-05,0.81904]
[1776713797028,66.21,76263.67,0.0,-0.99414,1e-05,0.81891]
[1776713801059,66.21,76250.27,0.0,-0.9942,1e-05,0.81031]
[1776713802064,66.21,76248.11,0.0,-0.99421,1e-05,0.80893]
[1776713805086,66.21,76237.56,0.0,-0.99427,1e-05,0.80221]
[1776713807100,66.21,76236.15,0.0,-0.99428,1e-05,0.80132]
[1776713812136,66.21,76231.44,0.0,-0.9943,0.0,0.79834]
[1776713814149,66.21,76237.46,0.0,-0.99427,1e-05,0.80215]
[1776713815156,66.21,76241.71,0.0,-0.99425,1e-05,0.80485]
[1776713817170,66.21,76243.36,0.0,-0.99424,1e-05,0.8059]
[1776713822206,66.21,76238.01,0.0,-0.99427,1e-05,0.8025]
[1776713827241,66.21,76243.84,0.0,-0.99424,1e-05,0.8062]
[1776713833292,66.21,76242.01,0.0,-0.99425,1e-05,0.80504]
[1776713838324,66.21,76238.47,0.0,-0.99426,1e-05,0.80279]
[1776713843357,66.21,76239.0,0.0,-0.99426,1e-05,0.80313]
[1776713848391,66.21,76239.75,0.0,-0.99426,1e-05,0.8036]
[1776713853426,66.21,76239.86,0.0,-0.99427,1e-05,0.80229]
[1776713858462,66.21,76241.38,0.0,-0.99426,1e-05,0.80326]
[1776713863496,66.21,76245.76,0.0,-0.99424,1e-05,0.80604]
[1776713868538,66.21,76245.55,0.0,-0.99424,1e-05,0.80591]
[1776713873577,66.21,76242.48,0.0,-0.99425,1e-05,0.80396]
[1776713878614,66.21,76242.47,0.0,-0.99425,1e-05,0.80395]
[1776713881635,66.21,76243.89,0.0,-0.99425,1e-05,0.80485]
[1776713886669,66.21,76247.9,0.0,-0.99423,1e-05,0.80741]
[1776713891704,66.21,76247.51,0.0,-0.99423,1e-05,0.80716]
[1776713896740,66.21,76246.78,0.0,-0.99423,1e-05,0.80669]
[1776713904796,66.21,76248.23,0.0,-0.99422,1e-05,0.80762]
[1776713910190,66.21,76249.45,0.0,-0.99422,1e-05,0.80839]
[1776713915881,66.21,76245.45,0.0,-0.99425,1e-05,0.80446]
[1776713917889,66.21,76240.32,0.0,-0.99427,1e-05,0.80121]
[1776713922924,66.21,76237.58,0.0,-0.99429,1e-05,0.79947]
[1776713927958,66.21,76237.48,0.0,-0.99429,1e-05,0.79941]
[1776713936015,66.21,76237.2,0.0,-0.99429,1e-05,0.79923]
[1776713941053,66.21,76240.84,0.0,-0.99427,1e-05,0.80154]
[1776713945083,66.21,76246.4,0.0,-0.99424,1e-05,0.80507]
[1776713950122,66.21,76245.99,0.0,-0.99424,1e-05,0.80481]
[1776713955155,66.21,76251.69,0.0,-0.99422,1e-05,0.80844]
[1776713960191,66.21,76256.23,0.0,-0.99419,1e-05,0.81134]
[1776713965226,66.21,76260.85,0.0,-0.99417,1e-05,0.8143]
[1776713971268,66.21,76260.41,0.0,-0.99418,1e-05,0.81263]
[1776713977311,66.21,76260.35,0.0,-0.99418,1e-05,0.81259]
[1776713983352,66.21,76259.67,0.0,-0.99419,1e-05,0.81215]
[1776713990755,66.21,76259.95,0.0,-0.99418,1e-05,0.81233]
[1776714000825,66.21,76261.08,0.0,-0.99418,1e-05,0.81305]
[1776714006522,66.21,76261.17,0.0,-0.99418,1e-05,0.81311]
[1776714010898,66.21,76253.28,0.0,-0.99422,1e-05,0.80806]
[1776714016590,66.21,76251.73,0.0,-0.99423,1e-05,0.80708]
[1776714021626,66.21,76248.64,0.0,-0.99424,1e-05,0.80511]
[1776714026661,66.21,76246.65,0.0,-0.99425,1e-05,0.80384]
[1776714029682,66.21,76234.25,0.0,-0.99431,0.0,0.796]
[1776714031041,66.21,76236.66,0.0,-0.99431,0.0,0.79614]
[1776714033712,66.21,76236.33,0.0,-0.99431,0.0,0.79594]
[1776714038745,66.21,76231.81,0.0,-0.99433,0.0,0.79309]
[1776714043781,66.21,76233.32,0.0,-0.99433,0.0,0.79404]
[1776714048817,66.21,76235.94,0.0,-0.99431,0.0,0.79569]
[1776714051183,66.21,76243.61,0.0,-0.99428,1e-05,0.80054]
[1776714056879,66.21,76247.08,0.0,-0.99426,1e-05,0.80274]
[1776714061256,66.21,76239.72,0.0,-0.9943,1e-05,0.79807]
[1776714062923,66.21,76238.45,0.0,-0.9943,0.0,0.79727]
[1776714067957,66.21,76235.59,0.0,-0.99432,0.0,0.79547]
[1776714069972,66.21,76240.39,0.0,-0.99429,1e-05,0.7985]
[1776714073004,66.21,76234.34,0.0,-0.99432,0.0,0.79468]
[1776714074006,66.21,76224.4,0.0,-0.99437,0.0,0.78845]
[1776714075011,66.21,76212.96,0.0,-0.99443,0.0,0.78132]
[1776714080046,66.21,76209.82,0.0,-0.99444,0.0,0.77937]
[1776714081396,66.21,76216.62,0.0,-0.99441,0.0,0.78359]
[1776714083072,66.21,76225.02,0.0,-0.99437,0.0,0.78883]
[1776714084074,66.21,76233.82,0.0,-0.99432,0.0,0.79436]
[1776714089109,66.21,76233.92,0.0,-0.99432,0.0,0.79442]
[1776714094144,66.21,76234.8,0.0,-0.99433,0.0,0.7936]
[1776714099179,66.21,76234.92,0.0,-0.99433,0.0,0.79368]
[1776714101200,66.21,76240.26,0.0,-0.9943,0.0,0.79704]
[1776714107245,66.21,76238.3,0.0,-0.99431,0.0,0.79581]
[1776714114294,66.21,76234.13,0.0,-0.99433,0.0,0.79318]
[1776714119329,66.21,76238.62,0.0,-0.99431,0.0,0.79601]
[1776714124364,66.21,76245.44,0.0,-0.99428,1e-05,0.80032]
[1776714129400,66.21,76244.54,0.0,-0.99428,1e-05,0.79975]
[1776714134435,66.21,76247.64,0.0,-0.99427,1e-05,0.80171]
[1776714139470,66.21,76248.26,0.0,-0.99426,1e-05,0.8021]
[1776714144504,66.21,76248.93,0.0,-0.99426,1e-05,0.80253]
[1776714149540,66.21,76249.56,0.0,-0.99426,1e-05,0.80293]
[1776714154577,66.21,76253.24,0.0,-0.99425,1e-05,0.80388]
[1776714159610,66.21,76250.82,0.0,-0.99426,1e-05,0.80235]
[1776714164646,66.21,76252.46,0.0,-0.99425,1e-05,0.80339]
[1776714166660,66.21,76258.41,0.0,-0.99422,1e-05,0.80718]
[1776714170693,66.21,76260.28,0.0,-0.99421,1e-05,0.80837]
[1776714175723,66.21,76258.8,0.0,-0.99422,1e-05,0.80742]
[1776714180758,66.21,76261.36,0.0,-0.99421,1e-05,0.80906]
[1776714185794,66.21,76261.84,0.0,-0.9942,1e-05,0.80937]
[1776714190829,66.21,76253.19,0.0,-0.99425,1e-05,0.80385]
[1776714192174,66.21,76251.65,0.0,-0.99425,1e-05,0.80287]
[1776714198884,66.21,76249.48,0.0,-0.99427,1e-05,0.8015]
[1776714203922,66.21,76251.34,0.0,-0.99426,1e-05,0.80268]
[1776714205937,66.21,76258.46,0.0,-0.99422,1e-05,0.80721]
[1776714206944,66.21,76258.38,0.0,-0.99422,1e-05,0.80716]
[1776714212315,66.21,76256.63,0.0,-0.99424,1e-05,0.80466]
[1776714219036,66.21,76252.83,0.0,-0.99426,1e-05,0.80224]
[1776714224070,66.21,76252.56,0.0,-0.99426,1e-05,0.80207]
[1776714228098,66.21,76258.05,0.0,-0.99423,1e-05,0.80556]
[1776714234141,66.21,76257.91,0.0,-0.99423,1e-05,0.80547]
[1776714242525,66.21,76257.76,0.0,-0.99423,1e-05,0.80537]
[1776714248248,66.21,76253.42,0.0,-0.99426,1e-05,0.80262]
[1776714249255,66.21,76252.05,0.0,-0.99426,1e-05,0.80175]
[1776714251269,66.21,76246.19,0.0,-0.99429,1e-05,0.79804]
[1776714256304,66.21,76241.85,0.0,-0.99431,0.0,0.7953]
[1776714261339,66.21,76239.42,0.0,-0.99433,0.0,0.79377]
[1776714266375,66.21,76239.33,0.0,-0.99433,0.0,0.79371]
[1776714268388,66.21,76233.51,0.0,-0.99436,0.0,0.79006]
[1776714273423,66.21,76230.75,0.0,-0.99438,0.0,0.78696]
[1776714278458,66.21,76230.35,0.0,-0.99438,0.0,0.78671]
[1776714283493,66.21,76235.47,0.0,-0.99435,0.0,0.78992]
[1776714288528,66.21,76235.21,0.0,-0.99436,0.0,0.78975]
[1776714293567,66.21,76236.58,0.0,-0.99435,0.0,0.79061]
[1776714296583,66.21,76242.06,0.0,-0.99432,0.0,0.79406]
[1776714301620,66.21,76244.18,0.0,-0.99431,0.0,0.79539]
[1776714304640,66.21,76247.28,0.0,-0.9943,1e-05,0.79735]
[1776714309676,66.21,76245.26,0.0,-0.99431,0.0,0.79607]
[1776714313704,66.21,76239.41,0.0,-0.99434,0.0,0.79239]
[1776714318738,66.21,76240.32,0.0,-0.99433,0.0,0.79296]
[1776714323773,66.21,76240.63,0.0,-0.99433,0.0,0.79316]
[1776714328812,66.21,76236.98,0.0,-0.99435,0.0,0.79086]
[1776714334850,66.21,76240.37,0.0,-0.99434,0.0,0.79162]
[1776714339885,66.21,76240.46,0.0,-0.99434,0.0,0.79168]
[1776714340893,66.21,76235.48,0.0,-0.99436,0.0,0.78856]
[1776714341899,66.21,76230.12,0.0,-0.99439,0.0,0.78521]
[1776714346934,66.21,76227.45,0.0,-0.9944,0.0,0.78354]
[1776714351969,66.21,76227.65,0.0,-0.9944,0.0,0.78367]
[1776714354990,66.21,76234.42,0.0,-0.99437,0.0,0.78789]
[1776714360033,66.21,76232.21,0.0,-0.99438,0.0,0.78651]
[1776714365062,66.21,76236.01,0.0,-0.99436,0.0,0.78889]
[1776714372114,66.21,76232.44,0.0,-0.99438,0.0,0.78666]
[1776714377148,66.21,76236.07,0.0,-0.99436,0.0,0.78893]
[1776714379162,66.21,76237.93,0.0,-0.99435,0.0,0.79009]
[1776714384198,66.21,76236.24,0.0,-0.99436,0.0,0.78903]
[1776714389234,66.21,76234.12,0.0,-0.99437,0.0,0.78771]
[1776714395276,66.21,76231.91,0.0,-0.99439,0.0,0.78496]
[1776714400311,66.21,76232.82,0.0,-0.99439,0.0,0.78553]
[1776714405344,66.21,76232.09,0.0,-0.99439,0.0,0.78508]
[1776714410380,66.21,76229.98,0.0,-0.9944,0.0,0.78376]
[1776714419444,66.21,76230.33,0.0,-0.9944,0.0,0.78398]
[1776714420450,66.21,76223.49,0.0,-0.99443,0.0,0.77973]
[1776714421458,66.21,76220.95,0.0,-0.99445,0.0,0.77815]
[1776714426492,66.21,76222.76,0.0,-0.99444,0.0,0.77927]
[1776714428507,66.21,76229.13,0.0,-0.99441,0.0,0.78323]
[1776714433872,66.21,76226.71,0.0,-0.99442,0.0,0.78173]
[1776714438576,66.21,76221.71,0.0,-0.99444,0.0,0.77862]
[1776714443945,66.21,76228.9,0.0,-0.99441,0.0,0.78309]
[1776714449653,66.21,76232.22,0.0,-0.99439,0.0,0.78516]
[1776714454688,66.21,76231.57,0.0,-0.9944,0.0,0.78339]
[1776714459723,66.21,76229.8,0.0,-0.99441,0.0,0.78229]
[1776714464758,66.21,76231.35,0.0,-0.9944,0.0,0.78325]
[1776714469793,66.21,76232.4,0.0,-0.9944,0.0,0.78391]
[1776714474828,66.21,76235.28,0.0,-0.99438,0.0,0.7857]
[1776714479865,66.21,76238.8,0.0,-0.99437,0.0,0.7879]
[1776714484898,66.21,76238.61,0.0,-0.99437,0.0,0.78778]
[1776714486912,66.21,76239.41,0.0,-0.99436,0.0,0.78829]
[1776714491947,66.21,76235.51,0.0,-0.99438,0.0,0.78585]
[1776714496982,66.21,76234.88,0.0,-0.99439,0.0,0.78545]
[1776714503024,66.21,76233.56,0.0,-0.99439,0.0,0.78463]
[1776714508064,66.21,76227.36,0.0,-0.99442,0.0,0.78077]
[1776714509067,66.21,76209.01,0.0,-0.99451,0.0,0.76945]
[1776714510074,66.21,76215.88,0.0,-0.99448,0.0,0.77367]
[1776714511081,66.21,76222.04,0.0,-0.99446,0.0,0.77612]
[1776714516115,66.21,76228.29,0.0,-0.99443,0.0,0.77999]
[1776714521151,66.21,76231.39,0.0,-0.99441,0.0,0.78192]
[1776714523165,66.21,76237.76,0.0,-0.99438,0.0,0.78589]
[1776714526189,66.21,76242.97,0.0,-0.99436,0.0,0.78915]
[1776714531223,66.21,76244.38,0.0,-0.99435,0.0,0.79003]
[1776714536257,66.21,76246.51,0.0,-0.99434,0.0,0.79137]
[1776714541295,66.21,76247.79,0.0,-0.99433,0.0,0.79217]
[1776714546328,66.21,76247.89,0.0,-0.99433,0.0,0.79224]
[1776714551362,66.21,76248.53,0.0,-0.99433,0.0,0.79264]
[1776714556401,66.21,76247.35,0.0,-0.99433,0.0,0.7919]
[1776714561433,66.21,76248.28,0.0,-0.99433,0.0,0.79248]
[1776714566467,66.21,76252.08,0.0,-0.99431,0.0,0.79487]
[1776714571502,66.21,76249.9,0.0,-0.99433,0.0,0.79213]
[1776714576537,66.21,76251.1,0.0,-0.99433,0.0,0.79288]
[1776714580565,66.21,76257.52,0.0,-0.99429,1e-05,0.79693]
[1776714585601,66.21,76260.55,0.0,-0.99428,1e-05,0.79885]
[1776714590639,66.21,76259.6,0.0,-0.99428,1e-05,0.79824]
[1776714595673,66.21,76261.0,0.0,-0.99428,1e-05,0.79913]
[1776714600709,66.21,76259.94,0.0,-0.99428,1e-05,0.79846]
[1776714605743,66.21,76262.32,0.0,-0.99427,1e-05,0.79997]
[1776714611798,66.21,76260.06,0.0,-0.99428,1e-05,0.79854]
[1776714613805,66.21,76253.85,0.0,-0.99431,0.0,0.79461]
[1776714618838,66.21,76252.31,0.0,-0.99432,0.0,0.79364]
[1776714623874,66.21,76243.53,0.0,-0.99436,0.0,0.78813]
[1776714624882,66.21,76233.77,0.0,-0.99441,0.0,0.78204]
[1776714625891,66.21,76232.87,0.0,-0.99442,0.0,0.78148]
[1776714630922,66.21,76233.74,0.0,-0.99441,0.0,0.78202]
[1776714634955,66.21,76240.44,0.0,-0.99439,0.0,0.78483]
[1776714639991,66.21,76240.47,0.0,-0.99439,0.0,0.78485]
[1776714642004,66.21,76230.49,0.0,-0.99444,0.0,0.77865]
[1776714643012,66.21,76228.5,0.0,-0.99445,0.0,0.77741]
[1776714647040,66.21,76237.3,0.0,-0.9944,0.0,0.78288]
[1776714648055,66.21,76242.96,0.0,-0.99438,0.0,0.78641]
[1776714649055,66.21,76242.52,0.0,-0.99438,0.0,0.78613]
[1776714653081,66.21,76232.9,0.0,-0.99442,0.0,0.78014]
[1776714654089,66.21,76232.43,0.0,-0.99443,0.0,0.77985]
[1776714659123,66.21,76227.96,0.0,-0.99445,0.0,0.77708]
[1776714664162,66.21,76227.87,0.0,-0.99445,0.0,0.77702]
[1776714666176,66.21,76222.69,0.0,-0.99447,0.0,0.77382]
[1776714670203,66.21,76216.79,0.0,-0.9945,0.0,0.77019]
[1776714675587,66.21,76232.34,0.0,-0.99443,0.0,0.77979]
[1776714677268,66.21,76232.34,0.0,-0.99443,0.0,0.77979]
[1776714684313,66.21,76232.75,0.0,-0.99443,0.0,0.78005]
[1776714689353,66.21,76235.83,0.0,-0.99441,0.0,0.78196]
[1776714694383,66.21,76236.68,0.0,-0.99442,0.0,0.78113]
[1776714699418,66.21,76236.39,0.0,-0.99442,0.0,0.78095]
[1776714704461,66.21,76235.42,0.0,-0.99442,0.0,0.78035]
[1776714707479,66.21,76241.01,0.0,-0.99439,0.0,0.78383]
[1776714710500,66.21,76243.17,0.0,-0.99438,0.0,0.78517]
[1776714715867,66.21,76242.3,0.0,-0.99439,0.0,0.78463]
[1776714721577,66.21,76243.26,0.0,-0.99438,0.0,0.78523]
[1776714726612,66.21,76244.77,0.0,-0.99438,0.0,0.78617]
[1776714732654,66.21,76245.9,0.0,-0.99437,0.0,0.78688]
[1776714738696,66.21,76248.92,0.0,-0.99436,0.0,0.78877]
[1776714743733,66.21,76249.16,0.0,-0.99435,0.0,0.78892]
[1776714748766,66.21,76251.01,0.0,-0.99434,0.0,0.79008]
[1776714754807,66.21,76249.26,0.0,-0.99436,0.0,0.78761]
[1776714759843,66.21,76245.83,0.0,-0.99438,0.0,0.78547]
[1776714764879,66.21,76240.96,0.0,-0.9944,0.0,0.78243]
[1776714768907,66.21,76244.61,0.0,-0.99439,0.0,0.78471]
[1776714773941,66.21,76241.87,0.0,-0.9944,0.0,0.783]
[1776714776288,66.21,76225.39,0.0,-0.99448,0.0,0.77279]
[1776714776962,66.21,76225.39,0.0,-0.99448,0.0,0.77279]
[1776714777968,66.21,76223.97,0.0,-0.99449,0.0,0.77191]
[1776714783004,66.21,76225.49,0.0,-0.99448,0.0,0.77285]
[1776714785020,66.21,76231.43,0.0,-0.99445,0.0,0.77652]
[1776714790053,66.21,76235.93,0.0,-0.99443,0.0,0.77931]
[1776714792067,66.21,76240.98,0.0,-0.9944,0.0,0.78245]
[1776714794081,66.21,76243.3,0.0,-0.99439,0.0,0.78389]
[1776714799116,66.21,76245.16,0.0,-0.99438,0.0,0.78505]
[1776714804152,66.21,76246.33,0.0,-0.99438,0.0,0.78578]
[1776714809189,66.21,76250.75,0.0,-0.99436,0.0,0.78855]
[1776714814222,66.21,76252.46,0.0,-0.99436,0.0,0.78825]
[1776714819257,66.21,76251.8,0.0,-0.99436,0.0,0.78784]
[1776714824303,66.21,76250.88,0.0,-0.99436,0.0,0.78726]
[1776714829327,66.21,76249.9,0.0,-0.99437,0.0,0.78665]
[1776714832350,66.21,76244.62,0.0,-0.9944,0.0,0.78335]
[1776714837386,66.21,76242.11,0.0,-0.99441,0.0,0.78179]
[1776714842421,66.21,76241.22,0.0,-0.99441,0.0,0.78123]
[1776714847456,66.21,76241.41,0.0,-0.99441,0.0,0.78135]
[1776714852491,66.21,76246.36,0.0,-0.99439,0.0,0.78444]
[1776714857526,66.21,76244.68,0.0,-0.9944,0.0,0.78339]
[1776714862562,66.21,76247.0,0.0,-0.99438,0.0,0.78483]
[1776714867600,66.21,76248.58,0.0,-0.99438,0.0,0.78582]
[1776714872635,66.21,76248.83,0.0,-0.99438,0.0,0.78461]
[1776714877670,66.21,76249.85,0.0,-0.99438,0.0,0.78525]
[1776714887080,66.21,76252.79,0.0,-0.99436,0.0,0.78709]
[1776714892786,66.21,76244.25,0.0,-0.99441,0.0,0.78176]
[1776714894801,66.21,76239.89,0.0,-0.99443,0.0,0.77905]
[1776714899836,66.21,76237.69,0.0,-0.99444,0.0,0.77768]
[1776714907231,66.21,76233.99,0.0,-0.99446,0.0,0.77539]
[1776714908900,66.21,76239.88,0.0,-0.99443,0.0,0.77904]
[1776714909908,66.21,76241.07,0.0,-0.99442,0.0,0.77978]
[1776714914943,66.21,76241.41,0.0,-0.99442,0.0,0.77999]
[1776714917964,66.21,76236.5,0.0,-0.99444,0.0,0.77695]
[1776714923004,66.21,76234.92,0.0,-0.99445,0.0,0.77597]
[1776714929045,66.21,76235.72,0.0,-0.99445,0.0,0.77646]
[1776714936094,66.21,76235.93,0.0,-0.99446,0.0,0.77524]
[1776714945157,66.21,76236.35,0.0,-0.99446,0.0,0.7755]
[1776714950193,66.21,76237.61,0.0,-0.99445,0.0,0.77628]
[1776714956234,66.21,76238.04,0.0,-0.99445,0.0,0.77654]
[1776714957241,66.21,76232.22,0.0,-0.99448,0.0,0.77295]
[1776714958249,66.21,76229.07,0.0,-0.99449,0.0,0.77101]
[1776714960262,66.21,76227.37,0.0,-0.9945,0.0,0.76996]
[1776714965299,66.21,76228.36,0.0,-0.99449,0.0,0.77057]
[1776714969327,66.21,76234.1,0.0,-0.99447,0.0,0.77411]
[1776714974366,66.21,76233.86,0.0,-0.99447,0.0,0.77396]
[1776714978391,66.21,76240.64,0.0,-0.99443,0.0,0.77815]
[1776714979397,66.21,76244.68,0.0,-0.99441,0.0,0.78066]
[1776714982426,66.21,76254.94,0.0,-0.99436,0.0,0.78706]
[1776714983437,66.21,76263.3,0.0,-0.99432,0.0,0.79231]
[1776714984457,66.21,76264.64,0.0,-0.99432,1e-05,0.79315]
[1776714985449,66.21,76258.89,0.0,-0.99434,0.0,0.78954]
[1776714986454,66.21,76250.16,0.0,-0.99439,0.0,0.78408]
[1776714991489,66.21,76250.34,0.0,-0.9944,0.0,0.78282]
[1776714996524,66.21,76256.05,0.0,-0.99437,0.0,0.78639]
[1776715000552,66.21,76258.35,0.0,-0.99436,0.0,0.78783]
[1776715007942,66.21,76259.13,0.0,-0.99435,0.0,0.78832]
[1776715010626,66.21,76268.03,0.0,-0.99431,1e-05,0.79391]
[1776715011635,66.21,76276.47,0.0,-0.99427,1e-05,0.79925]
[1776715012640,66.21,76276.83,0.0,-0.99426,1e-05,0.79948]
[1776715016668,66.21,76287.42,0.0,-0.99421,1e-05,0.80622]
[1776715018012,66.21,76291.29,0.0,-0.99419,1e-05,0.80869]
[1776715020699,66.21,76308.42,0.0,-0.9941,1e-05,0.81972]
[1776715021707,66.21,76316.75,0.0,-0.99406,1e-05,0.82513]
[1776715022724,66.21,76317.72,0.0,-0.99405,1e-05,0.82577]
[1776715028087,66.21,76317.99,0.0,-0.99405,1e-05,0.82594]
[1776715033796,66.21,76320.73,0.0,-0.99404,1e-05,0.82773]
[1776715036821,66.21,76301.52,0.0,-0.99414,1e-05,0.81527]
[1776715038156,66.21,76294.67,0.0,-0.99417,1e-05,0.81086]
[1776715039842,66.21,76296.78,0.0,-0.99416,1e-05,0.81222]
[1776715040849,66.21,76301.95,0.0,-0.99414,1e-05,0.81554]
[1776715041856,66.21,76303.03,0.0,-0.99413,1e-05,0.81624]
[1776715046891,66.21,76304.57,0.0,-0.99412,1e-05,0.81723]
[1776715048227,66.21,76319.24,0.0,-0.99405,1e-05,0.82676]
[1776715048908,66.21,76319.24,0.0,-0.99405,1e-05,0.82676]
[1776715050920,66.21,76322.81,0.0,-0.99403,1e-05,0.82909]
[1776715052933,66.21,76328.28,0.0,-0.99401,1e-05,0.83124]
[1776715058298,66.21,76327.34,0.0,-0.99401,1e-05,0.83063]
[1776715064014,66.21,76323.66,0.0,-0.99403,1e-05,0.82822]
[1776715069048,66.21,76321.63,0.0,-0.99404,1e-05,0.8269]
[1776715073077,66.21,76316.27,0.0,-0.99407,1e-05,0.8234]
[1776715076099,66.21,76312.2,0.0,-0.99409,1e-05,0.82076]
[1776715081137,66.21,76309.46,0.0,-0.99411,1e-05,0.81899]
[1776715082140,66.21,76296.27,0.0,-0.99417,1e-05,0.81049]
[1776715083149,66.21,76293.09,0.0,-0.99419,1e-05,0.80845]
[1776715088511,66.21,76303.18,0.0,-0.99414,1e-05,0.81493]
[1776715089192,66.21,76303.18,0.0,-0.99414,1e-05,0.81493]
[1776715090198,66.21,76305.81,0.0,-0.99413,1e-05,0.81663]
[1776715091205,66.21,76313.86,0.0,-0.99408,1e-05,0.82184]
[1776715092212,66.21,76318.46,0.0,-0.99406,1e-05,0.82483]
[1776715096239,66.21,76324.6,0.0,-0.99403,1e-05,0.82883]
[1776715101276,66.21,76320.44,0.0,-0.99405,1e-05,0.82612]
[1776715106309,66.21,76320.51,0.0,-0.99405,1e-05,0.82616]
[1776715108663,66.21,76313.93,0.0,-0.99408,1e-05,0.82188]
[1776715110337,66.21,76310.3,0.0,-0.9941,1e-05,0.81953]
[1776715113358,66.21,76297.25,0.0,-0.99418,1e-05,0.80972]
[1776715114365,66.21,76296.73,0.0,-0.99418,1e-05,0.80938]
[1776715119402,66.21,76293.8,0.0,-0.9942,1e-05,0.80751]
[1776715124437,66.21,76300.08,0.0,-0.99417,1e-05,0.81153]
[1776715125446,66.21,76300.86,0.0,-0.99416,1e-05,0.81203]
[1776715130478,66.21,76294.9,0.0,-0.99419,1e-05,0.80821]
[1776715131484,66.21,76292.93,0.0,-0.9942,1e-05,0.80695]
[1776715136521,66.21,76290.39,0.0,-0.99421,1e-05,0.80533]
[1776715141555,66.21,76296.7,0.0,-0.99418,1e-05,0.80936]
[1776715143569,66.21,76299.8,0.0,-0.99417,1e-05,0.81135]
[1776715145583,66.21,76289.2,0.0,-0.99422,1e-05,0.80457]
[1776715146594,66.21,76283.96,0.0,-0.99425,1e-05,0.80123]
[1776715147597,66.21,76280.68,0.0,-0.99426,1e-05,0.79915]
[1776715149614,66.21,76277.8,0.0,-0.99428,1e-05,0.79732]
[1776715154647,66.21,76281.58,0.0,-0.99426,1e-05,0.79972]
[1776715156660,66.21,76269.64,0.0,-0.99432,1e-05,0.79217]
[1776715157667,66.21,76269.24,0.0,-0.99432,1e-05,0.79192]
[1776715162703,66.21,76264.42,0.0,-0.99435,0.0,0.78889]
[1776715165723,66.21,76269.99,0.0,-0.99432,1e-05,0.79239]
[1776715169104,66.21,76275.62,0.0,-0.99429,1e-05,0.79594]
[1776715173799,66.21,76276.74,0.0,-0.99429,1e-05,0.79527]
[1776715176821,66.21,76269.31,0.0,-0.99433,0.0,0.79059]
[1776715181855,66.21,76265.53,0.0,-0.99435,0.0,0.78821]
[1776715184879,66.21,76272.2,0.0,-0.99432,1e-05,0.79241]
[1776715189261,66.21,76282.71,0.0,-0.99426,1e-05,0.79905]
[1776715192934,66.21,76274.86,0.0,-0.9943,1e-05,0.79408]
[1776715193941,66.21,76274.36,0.0,-0.99431,1e-05,0.79377]
[1776715195955,66.21,76279.43,0.0,-0.99428,1e-05,0.79697]
[1776715197971,66.21,76293.53,0.0,-0.99421,1e-05,0.80594]
[1776715199327,66.21,76300.45,0.0,-0.99417,1e-05,0.81037]
[1776715200998,66.21,76297.47,0.0,-0.99419,1e-05,0.80846]
[1776715202000,66.21,76282.15,0.0,-0.99427,1e-05,0.79869]
[1776715203013,66.21,76266.99,0.0,-0.99434,0.0,0.78913]
[1776715204022,66.21,76267.92,0.0,-0.99434,0.0,0.78971]
[1776715209400,66.21,76268.7,0.0,-0.99433,0.0,0.7902]
[1776715215090,66.21,76271.39,0.0,-0.99432,1e-05,0.7919]
[1776715219471,66.21,76241.38,0.0,-0.99447,0.0,0.77319]
[1776715221136,66.21,76229.07,0.0,-0.99453,0.0,0.76562]
[1776715222143,66.21,76224.62,0.0,-0.99455,0.0,0.7629]
[1776715224158,66.21,76219.76,0.0,-0.99457,0.0,0.75994]
[1776715229541,66.21,76215.02,0.0,-0.9946,0.0,0.75706]
[1776715235235,66.21,76208.39,0.0,-0.99464,0.0,0.75172]
[1776715238257,66.21,76207.18,0.0,-0.99464,0.0,0.751]
[1776715239611,66.21,76216.51,0.0,-0.9946,0.0,0.75663]
[1776715241277,66.21,76221.3,0.0,-0.99458,0.0,0.75954]
[1776715242285,66.21,76222.38,0.0,-0.99457,0.0,0.7602]
[1776715245305,66.21,76215.93,0.0,-0.9946,0.0,0.75628]
[1776715246314,66.21,76210.76,0.0,-0.99463,0.0,0.75316]
[1776715247319,66.21,76211.02,0.0,-0.99462,0.0,0.75331]
[1776715252355,66.21,76203.31,0.0,-0.99466,0.0,0.74867]
[1776715257392,66.21,76200.07,0.0,-0.99468,0.0,0.74672]
[1776715262426,66.21,76177.5,0.0,-0.99478,0.0,0.73329]
[1776715263434,66.21,76176.12,0.0,-0.99479,0.0,0.73248]
[1776715264440,66.21,76162.64,0.0,-0.99485,0.0,0.72456]
[1776715265448,66.21,76157.8,0.0,-0.99487,0.0,0.72174]
[1776715267461,66.21,76157.21,0.0,-0.99488,0.0,0.72139]
[1776715269843,66.21,76133.12,0.0,-0.99498,0.0,0.70747]
[1776715271495,66.21,76127.74,0.0,-0.99501,0.0,0.70439]
[1776715275520,66.21,76124.48,0.0,-0.99502,0.0,0.70254]
[1776715278540,66.21,76119.97,0.0,-0.99504,0.0,0.69997]
[1776715280555,66.21,76129.47,0.0,-0.995,0.0,0.70538]
[1776715283578,66.21,76114.56,0.0,-0.99507,0.0,0.6969]
[1776715284587,66.21,76113.45,0.0,-0.99507,0.0,0.69627]
[1776715285594,66.21,76119.87,0.0,-0.99504,0.0,0.69991]
[1776715287610,66.21,76132.65,0.0,-0.99499,0.0,0.7072]
[1776715292644,66.21,76132.9,0.0,-0.99499,0.0,0.70608]
[1776715294658,66.21,76141.8,0.0,-0.99495,0.0,0.71119]
[1776715295666,66.21,76147.04,0.0,-0.99493,0.0,0.71421]
[1776715296678,66.21,76148.78,0.0,-0.99492,0.0,0.71522]
[1776715297681,66.21,76132.07,0.0,-0.995,0.0,0.7056]
[1776715301710,66.21,76126.61,0.0,-0.99502,0.0,0.70249]
[1776715303722,66.21,76117.56,0.0,-0.99506,0.0,0.69735]
[1776715307751,66.21,76123.87,0.0,-0.99503,0.0,0.70093]
[1776715311778,66.21,76129.76,0.0,-0.99501,0.0,0.70428]
[1776715316813,66.21,76128.75,0.0,-0.99501,0.0,0.70371]
[1776715321849,66.21,76128.23,0.0,-0.99502,0.0,0.70341]
[1776715323863,66.21,76136.02,0.0,-0.99498,0.0,0.70787]
[1776715328898,66.21,76138.4,0.0,-0.99497,0.0,0.70923]
[1776715333933,66.21,76137.93,0.0,-0.99497,0.0,0.70896]
[1776715338968,66.21,76134.27,0.0,-0.99499,0.0,0.70686]
[1776715344006,66.21,76136.31,0.0,-0.99498,0.0,0.70803]
[1776715346018,66.21,76143.99,0.0,-0.99494,0.0,0.71245]
[1776715348031,66.21,76150.6,0.0,-0.99491,0.0,0.71627]
[1776715350414,66.21,76161.0,0.0,-0.99487,0.0,0.72231]
[1776715356116,66.21,76161.76,0.0,-0.99487,0.0,0.72147]
[1776715361147,66.21,76164.12,0.0,-0.99486,0.0,0.72285]
[1776715364165,66.21,76169.34,0.0,-0.99484,0.0,0.7259]
[1776715369200,66.21,76172.28,0.0,-0.99482,0.0,0.72762]
[1776715374235,66.21,76179.76,0.0,-0.99479,0.0,0.73202]
[1776715376249,66.21,76182.88,0.0,-0.99478,0.0,0.73386]
[1776715379270,66.21,76188.89,0.0,-0.99475,0.0,0.73742]
[1776715382298,66.21,76197.5,0.0,-0.99471,0.0,0.74255]
[1776715383299,66.21,76205.09,0.0,-0.99467,0.0,0.74709]
[1776715385319,66.21,76211.67,0.0,-0.99464,0.0,0.75105]
[1776715390704,66.21,76210.61,0.0,-0.99464,0.0,0.75041]
[1776715396390,66.21,76207.24,0.0,-0.99466,0.0,0.74838]
[1776715400779,66.21,76213.58,0.0,-0.99463,0.0,0.7522]
[1776715402430,66.21,76221.2,0.0,-0.99459,0.0,0.75681]
[1776715403438,66.21,76221.96,0.0,-0.99459,0.0,0.75727]
[1776715410849,66.21,76225.88,0.0,-0.99457,0.0,0.75965]
[1776715416529,66.21,76227.93,0.0,-0.99457,0.0,0.75956]
[1776715421564,66.21,76226.13,0.0,-0.99458,0.0,0.75847]
[1776715424588,66.21,76215.38,0.0,-0.99463,0.0,0.75196]
[1776715425593,66.21,76213.36,0.0,-0.99464,0.0,0.75074]
[1776715430993,66.21,76222.73,0.0,-0.9946,0.0,0.75641]
[1776715432644,66.21,76223.47,0.0,-0.99459,0.0,0.75685]
[1776715434657,66.21,76232.32,0.0,-0.99455,0.0,0.76224]
[1776715435664,66.21,76234.01,0.0,-0.99454,0.0,0.76327]
[1776715441087,66.21,76236.85,0.0,-0.99453,0.0,0.76501]
[1776715449762,66.21,76236.45,0.0,-0.99453,0.0,0.76476]
[1776715454798,66.21,76234.35,0.0,-0.99454,0.0,0.76348]
[1776715459834,66.21,76233.89,0.0,-0.99454,0.0,0.7632]
[1776715464868,66.21,76232.11,0.0,-0.99455,0.0,0.76211]
[1776715469903,66.21,76236.34,0.0,-0.99453,0.0,0.7647]
[1776715474938,66.21,76237.34,0.0,-0.99454,0.0,0.76396]
[1776715479973,66.21,76238.42,0.0,-0.99453,0.0,0.76462]
[1776715485009,66.21,76238.76,0.0,-0.99453,0.0,0.76483]
[1776715492059,66.21,76239.24,0.0,-0.99453,0.0,0.76513]
[1776715497093,66.21,76238.64,0.0,-0.99453,0.0,0.76476]
[1776715501127,66.21,76244.02,0.0,-0.9945,0.0,0.76806]
[1776715506161,66.21,76242.53,0.0,-0.99451,0.0,0.76714]
[1776715511584,66.21,76242.6,0.0,-0.99451,0.0,0.76718]
[1776715517250,66.21,76218.78,0.0,-0.99462,0.0,0.75268]
[1776715518257,66.21,76208.55,0.0,-0.99467,0.0,0.74653]
[1776715520269,66.21,76203.49,0.0,-0.9947,0.0,0.7435]
[1776715521663,66.21,76202.65,0.0,-0.9947,0.0,0.74299]
[1776715527321,66.21,76204.13,0.0,-0.99469,0.0,0.74388]
[1776715532355,66.21,76206.02,0.0,-0.99469,0.0,0.74369]
[1776715537411,66.21,76202.64,0.0,-0.99471,0.0,0.74167]
[1776715538405,66.21,76196.12,0.0,-0.99474,0.0,0.73779]
[1776715539412,66.21,76190.47,0.0,-0.99477,0.0,0.73444]
[1776715540419,66.21,76187.93,0.0,-0.99478,0.0,0.73294]
[1776715541803,66.21,76186.85,0.0,-0.99478,0.0,0.7323]
[1776715548481,66.21,76185.18,0.0,-0.99479,0.0,0.73131]
[1776715551873,66.21,76174.93,0.0,-0.99484,0.0,0.72529]
[1776715553518,66.21,76174.64,0.0,-0.99484,0.0,0.72512]
[1776715557540,66.21,76159.43,0.0,-0.99491,0.0,0.71626]
[1776715558547,66.21,76152.56,0.0,-0.99494,0.0,0.71229]
[1776715559558,66.21,76150.14,0.0,-0.99495,0.0,0.71089]
[1776715564591,66.21,76146.92,0.0,-0.99497,0.0,0.70904]
[1776715566604,66.21,76135.21,0.0,-0.99502,0.0,0.70234]
[1776715567615,66.21,76127.3,0.0,-0.99505,0.0,0.69784]
[1776715568618,66.21,76122.9,0.0,-0.99507,0.0,0.69535]
[1776715570632,66.21,76122.92,0.0,-0.99507,0.0,0.69536]
[1776715575674,66.21,76124.27,0.0,-0.99507,0.0,0.69612]
[1776715577681,66.21,76135.88,0.0,-0.99502,0.0,0.70272]
[1776715582720,66.21,76134.91,0.0,-0.99502,0.0,0.70217]
[1776715587754,66.21,76133.11,0.0,-0.99503,0.0,0.70114]
[1776715593796,66.21,76135.36,0.0,-0.99503,0.0,0.70116]
[1776715599837,66.21,76134.02,0.0,-0.99503,0.0,0.7004]
[1776715604872,66.21,76134.86,0.0,-0.99503,0.0,0.70088]
[1776715606886,66.21,76141.23,0.0,-0.995,0.0,0.70451]
[1776715607895,66.21,76149.59,0.0,-0.99496,0.0,0.7093]
[1776715608901,66.21,76149.75,0.0,-0.99496,0.0,0.70939]
[1776715611923,66.21,76155.61,0.0,-0.99494,0.0,0.71277]
[1776715615950,66.21,76161.1,0.0,-0.99491,0.0,0.71595]
[1776715617965,66.21,76184.82,0.0,-0.9948,0.0,0.7298]
[1776715623000,66.21,76187.93,0.0,-0.99479,0.0,0.73163]
[1776715628040,66.21,76191.26,0.0,-0.99477,0.0,0.7336]
[1776715634082,66.21,76191.26,0.0,-0.99477,0.0,0.7336]
[1776715639119,66.21,76181.83,0.0,-0.99482,0.0,0.72804]
[1776715640126,66.21,76189.61,0.0,-0.99478,0.0,0.73262]
[1776715641132,66.21,76192.03,0.0,-0.99477,0.0,0.73406]
[1776715646167,66.21,76218.29,0.0,-0.99465,0.0,0.74973]
[1776715647174,66.21,76257.98,0.0,-0.99445,0.0,0.77395]
[1776715648182,66.21,76261.33,0.0,-0.99444,0.0,0.77603]
[1776715653216,66.21,76261.97,0.0,-0.99444,0.0,0.77506]
[1776715658255,66.21,76258.75,0.0,-0.99446,0.0,0.77307]
[1776715663287,66.21,76251.93,0.0,-0.99449,0.0,0.76887]
[1776715668322,66.21,76251.61,0.0,-0.99449,0.0,0.76867]
[1776715673356,66.21,76251.12,0.0,-0.9945,0.0,0.76837]
[1776715678391,66.21,76255.42,0.0,-0.99448,0.0,0.77101]
[1776715681413,66.21,76260.45,0.0,-0.99445,0.0,0.77412]
[1776715684434,66.21,76266.5,0.0,-0.99442,0.0,0.77787]
[1776715686464,66.21,76274.34,0.0,-0.99438,0.0,0.78275]
[1776715687472,66.21,76281.43,0.0,-0.99435,0.0,0.78719]
[1776715688479,66.21,76289.72,0.0,-0.99431,1e-05,0.7924]
[1776715693514,66.21,76292.84,0.0,-0.99429,1e-05,0.79437]
[1776715698550,66.21,76290.86,0.0,-0.9943,1e-05,0.79312]
[1776715699557,66.21,76291.47,0.0,-0.9943,1e-05,0.79351]
[1776715704592,66.21,76291.18,0.0,-0.9943,1e-05,0.79333]
[1776715709628,66.21,76293.62,0.0,-0.99429,1e-05,0.79487]
[1776715714663,66.21,76292.38,0.0,-0.9943,1e-05,0.7927]
[1776715720706,66.21,76286.58,0.0,-0.99433,1e-05,0.78905]
[1776715725740,66.21,76286.77,0.0,-0.99433,1e-05,0.78917]
[1776715730789,66.21,76287.75,0.0,-0.99433,1e-05,0.78978]
[1776715731791,66.21,76293.47,0.0,-0.9943,1e-05,0.79339]
[1776715733151,66.21,76297.69,0.0,-0.99428,1e-05,0.79606]
[1776715738839,66.21,76294.41,0.0,-0.99429,1e-05,0.79398]
[1776715741864,66.21,76283.84,0.0,-0.99434,0.0,0.78733]
[1776715743222,66.21,76277.74,0.0,-0.99438,0.0,0.78351]
[1776715743876,66.21,76277.74,0.0,-0.99438,0.0,0.78351]
[1776715748912,66.21,76278.62,0.0,-0.99437,0.0,0.78406]
[1776715754954,66.21,76278.44,0.0,-0.99437,0.0,0.78394]
[1776715760997,66.21,76278.99,0.0,-0.99437,0.0,0.78429]
[1776715766035,66.21,76276.26,0.0,-0.99438,0.0,0.78258]
[1776715771071,66.21,76280.83,0.0,-0.99437,0.0,0.78407]
[1776715776105,66.21,76281.46,0.0,-0.99437,0.0,0.78446]
[1776715779127,66.21,76287.02,0.0,-0.99434,0.0,0.78794]
[1776715781142,66.21,76289.67,0.0,-0.99433,1e-05,0.78961]
[1776715786177,66.21,76289.04,0.0,-0.99433,1e-05,0.78921]
[1776715788192,66.21,76274.88,0.0,-0.9944,0.0,0.78035]
[1776715789198,66.21,76263.45,0.0,-0.99446,0.0,0.77326]
[1776715790206,66.21,76262.2,0.0,-0.99446,0.0,0.77249]
[1776715792220,66.21,76256.45,0.0,-0.99449,0.0,0.76894]
[1776715794234,66.21,76249.59,0.0,-0.99452,0.0,0.76473]
[1776715796248,66.21,76251.2,0.0,-0.99452,0.0,0.76572]
[1776715798261,66.21,76254.56,0.0,-0.9945,0.0,0.76778]
[1776715801283,66.21,76260.0,0.0,-0.99447,0.0,0.77113]
[1776715802292,66.21,76265.54,0.0,-0.99444,0.0,0.77455]
[1776715803297,66.21,76266.19,0.0,-0.99444,0.0,0.77495]
[1776715807325,66.21,76274.15,0.0,-0.9944,0.0,0.7799]
[1776715808332,66.21,76276.82,0.0,-0.99439,0.0,0.78156]
[1776715813368,66.21,76275.68,0.0,-0.99439,0.0,0.78085]
[1776715818401,66.21,76278.46,0.0,-0.99438,0.0,0.78258]
[1776715823439,66.21,76276.64,0.0,-0.99439,0.0,0.78145]
[1776715828476,66.21,76276.6,0.0,-0.99439,0.0,0.78142]
[1776715831514,66.21,76279.94,0.0,-0.99438,0.0,0.78214]
[1776715836549,66.21,76280.98,0.0,-0.99438,0.0,0.78279]
[1776715841584,66.21,76279.58,0.0,-0.99439,0.0,0.78191]
[1776715846618,66.21,76278.38,0.0,-0.99439,0.0,0.78116]
[1776715852664,66.21,76278.42,0.0,-0.99439,0.0,0.78119]
[1776715855682,66.21,76272.88,0.0,-0.99442,0.0,0.77774]
[1776715860717,66.21,76273.65,0.0,-0.99441,0.0,0.77822]
[1776715865752,66.21,76275.22,0.0,-0.99441,0.0,0.77919]
[1776715872801,66.21,76274.37,0.0,-0.99441,0.0,0.77867]
[1776715877836,66.21,76275.72,0.0,-0.9944,0.0,0.77951]
[1776715884209,66.21,76277.35,0.0,-0.9944,0.0,0.78052]
[1776715889922,66.21,76276.26,0.0,-0.9944,0.0,0.77984]
[1776715892947,66.21,76281.54,0.0,-0.99439,0.0,0.78176]
[1776715897984,66.21,76298.82,0.0,-0.9943,1e-05,0.79261]
[1776715898989,66.21,76306.05,0.0,-0.99426,1e-05,0.79719]
[1776715899991,66.21,76305.09,0.0,-0.99427,1e-05,0.79658]
[1776715905027,66.21,76304.22,0.0,-0.99427,1e-05,0.79603]
[1776715907041,66.21,76310.92,0.0,-0.99424,1e-05,0.80028]
[1776715908048,66.21,76311.97,0.0,-0.99423,1e-05,0.80095]
[1776715912080,66.21,76318.0,0.0,-0.9942,1e-05,0.8048]
[1776715913086,66.21,76322.97,0.0,-0.99418,1e-05,0.80798]
[1776715914429,66.21,76326.58,0.0,-0.99416,1e-05,0.8103]
[1776715920134,66.21,76323.92,0.0,-0.99417,1e-05,0.80859]
[1776715925171,66.21,76322.59,0.0,-0.99418,1e-05,0.80774]
[1776715932222,66.21,76319.45,0.0,-0.99419,1e-05,0.80572]
[1776715937256,66.21,76321.86,0.0,-0.99418,1e-05,0.80727]
[1776715942298,66.21,76320.66,0.0,-0.99419,1e-05,0.8065]
[1776715947336,66.21,76319.97,0.0,-0.99419,1e-05,0.80606]
[1776715952371,66.21,76319.32,0.0,-0.9942,1e-05,0.80424]
[1776715957406,66.21,76319.16,0.0,-0.99421,1e-05,0.80414]
[1776715962441,66.21,76318.72,0.0,-0.99421,1e-05,0.80386]
[1776715967477,66.21,76318.36,0.0,-0.99421,1e-05,0.80363]
[1776715972511,66.21,76317.96,0.0,-0.99421,1e-05,0.80337]
[1776715977547,66.21,76317.56,0.0,-0.99421,1e-05,0.80312]
[1776715978553,66.21,76312.5,0.0,-0.99424,1e-05,0.79989]
[1776715983588,66.21,76311.67,0.0,-0.99424,1e-05,0.79936]
[1776715988623,66.21,76314.36,0.0,-0.99423,1e-05,0.80107]
[1776715991644,66.21,76328.69,0.0,-0.99416,1e-05,0.81025]
[1776715993666,66.21,76341.14,0.0,-0.99409,1e-05,0.81829]
[1776715994674,66.21,76350.8,0.0,-0.99404,1e-05,0.82457]
[1776715999708,66.21,76351.96,0.0,-0.99404,1e-05,0.82533]
[1776716005755,66.21,76349.22,0.0,-0.99405,1e-05,0.82354]
[1776716010790,66.21,76349.94,0.0,-0.99405,1e-05,0.82401]
[1776716015825,66.21,76345.91,0.0,-0.99408,1e-05,0.81996]
[1776716021228,66.21,76340.69,0.0,-0.9941,1e-05,0.81658]
[1776716026902,66.21,76340.22,0.0,-0.99411,1e-05,0.81627]
[1776716028916,66.21,76349.18,0.0,-0.99406,1e-05,0.82209]
[1776716033951,66.21,76351.35,0.0,-0.99405,1e-05,0.8235]
[1776716038986,66.21,76350.21,0.0,-0.99406,1e-05,0.82276]
[1776716044026,66.21,76349.31,0.0,-0.99406,1e-05,0.82217]
[1776716049059,66.21,76350.4,0.0,-0.99405,1e-05,0.82288]
[1776716051446,66.21,76363.72,0.0,-0.99398,1e-05,0.8316]
[1776716053086,66.21,76365.76,0.0,-0.99397,1e-05,0.83294]
[1776716058121,66.21,76355.8,0.0,-0.99403,1e-05,0.82641]
[1776716059497,66.21,76352.7,0.0,-0.99404,1e-05,0.82438]
[1776716063157,66.21,76351.34,0.0,-0.99405,1e-05,0.8235]
[1776716068195,66.21,76351.63,0.0,-0.99405,1e-05,0.82368]
[1776716073228,66.21,76356.45,0.0,-0.99403,1e-05,0.8254]
[1776716078263,66.21,76356.51,0.0,-0.99403,1e-05,0.82544]
[1776716083297,66.21,76352.57,0.0,-0.99405,1e-05,0.82287]
[1776716085312,66.21,76346.08,0.0,-0.99409,1e-05,0.81865]
[1776716086318,66.21,76343.39,0.0,-0.9941,1e-05,0.81691]
[1776716088334,66.21,76341.58,0.0,-0.99411,1e-05,0.81574]
[1776716089711,66.21,76347.23,0.0,-0.99408,1e-05,0.8194]
[1776716095382,66.21,76345.33,0.0,-0.99409,1e-05,0.81816]
[1776716100422,66.21,76345.7,0.0,-0.99409,1e-05,0.8184]
[1776716102432,66.21,76363.89,0.0,-0.99399,1e-05,0.83028]
[1776716103449,66.21,76374.68,0.0,-0.99394,1e-05,0.83738]
[1776716104545,66.21,76367.98,0.0,-0.99397,1e-05,0.83296]
[1776716105517,66.21,76367.84,0.0,-0.99397,1e-05,0.83287]
[1776716110553,66.21,76369.25,0.0,-0.99397,1e-05,0.8338]
[1776716115583,66.21,76367.22,0.0,-0.99398,1e-05,0.83246]
[1776716117598,66.21,76361.96,0.0,-0.994,1e-05,0.82901]
[1776716122633,66.21,76358.55,0.0,-0.99402,1e-05,0.82678]
[1776716127715,66.21,76358.87,0.0,-0.99402,1e-05,0.82699]
[1776716129690,66.21,76335.34,0.0,-0.99414,1e-05,0.81171]
[1776716133718,66.21,76330.23,0.0,-0.99418,1e-05,0.80701]
[1776716136742,66.21,76319.65,0.0,-0.99423,1e-05,0.80025]
[1776716141778,66.21,76318.64,0.0,-0.99424,1e-05,0.79961]
[1776716146814,66.21,76327.37,0.0,-0.99419,1e-05,0.80518]
[1776716151849,66.21,76330.18,0.0,-0.99418,1e-05,0.80698]
[1776716153863,66.21,76338.5,0.0,-0.99414,1e-05,0.81233]
[1776716154869,66.21,76346.35,0.0,-0.9941,1e-05,0.81741]
[1776716159904,66.21,76348.74,0.0,-0.99408,1e-05,0.81896]
[1776716164939,66.21,76348.04,0.0,-0.99409,1e-05,0.8185]
[1776716169976,66.21,76349.5,0.0,-0.99408,1e-05,0.81945]
[1776716175333,66.21,76349.79,0.0,-0.99408,1e-05,0.81964]
[1776716181051,66.21,76351.6,0.0,-0.99407,1e-05,0.82082]
[1776716185403,66.21,76345.9,0.0,-0.9941,1e-05,0.81711]
[1776716190439,66.21,76342.26,0.0,-0.99412,1e-05,0.81476]
[1776716196157,66.21,76338.79,0.0,-0.99414,1e-05,0.81111]
[1776716200513,66.21,76335.01,0.0,-0.99416,1e-05,0.80867]
[1776716206228,66.21,76332.91,0.0,-0.99417,1e-05,0.80733]
[1776716211262,66.21,76332.62,0.0,-0.99418,1e-05,0.80714]
[1776716215293,66.21,76321.89,0.0,-0.99423,1e-05,0.80028]
[1776716216300,66.21,76317.88,0.0,-0.99425,1e-05,0.79773]
[1776716220664,66.21,76324.82,0.0,-0.99422,1e-05,0.80215]
[1776716222348,66.21,76329.09,0.0,-0.99419,1e-05,0.80488]
[1776716223684,66.21,76336.68,0.0,-0.99416,1e-05,0.80975]
[1776716230404,66.21,76332.52,0.0,-0.99418,1e-05,0.80708]
[1776716237453,66.21,76333.22,0.0,-0.99417,1e-05,0.80753]
[1776716243824,66.21,76323.68,0.0,-0.99422,1e-05,0.80142]
[1776716245509,66.21,76322.55,0.0,-0.99423,1e-05,0.8007]
[1776716250544,66.21,76323.83,0.0,-0.99422,1e-05,0.80152]
[1776716252566,66.21,76355.05,0.0,-0.99407,1e-05,0.82021]
[1776716253899,66.21,76365.86,0.0,-0.99401,1e-05,0.82726]
[1776716255591,66.21,76363.55,0.0,-0.99403,1e-05,0.82575]
[1776716256602,66.21,76359.13,0.0,-0.99405,1e-05,0.82287]
[1776716257604,66.21,76348.59,0.0,-0.9941,1e-05,0.81602]
[1776716262643,66.21,76346.8,0.0,-0.99411,1e-05,0.81486]
[1776716267684,66.21,76353.13,0.0,-0.99408,1e-05,0.81896]
[1776716272716,66.21,76351.79,0.0,-0.99409,1e-05,0.81809]
[1776716277752,66.21,76351.23,0.0,-0.99409,1e-05,0.81773]
[1776716282788,66.21,76354.91,0.0,-0.99407,1e-05,0.82012]
[1776716287822,66.21,76355.16,0.0,-0.99407,1e-05,0.82028]
[1776716292878,66.21,76366.31,0.0,-0.99401,1e-05,0.82756]
[1776716295887,66.21,76371.9,0.0,-0.99398,1e-05,0.83123]
[1776716296889,66.21,76377.63,0.0,-0.99395,1e-05,0.835]
[1776716297895,66.21,76382.15,0.0,-0.99393,1e-05,0.83799]
[1776716298902,66.21,76381.47,0.0,-0.99393,1e-05,0.83754]
[1776716302934,66.21,76363.02,0.0,-0.99403,1e-05,0.82541]
[1776716303941,66.21,76363.61,0.0,-0.99403,1e-05,0.82579]
[1776716308982,66.21,76362.03,0.0,-0.99403,1e-05,0.82476]
[1776716311000,66.21,76359.8,0.0,-0.99406,1e-05,0.82188]
[1776716316031,66.21,76360.14,0.0,-0.99405,1e-05,0.8221]
[1776716320061,66.21,76365.18,0.0,-0.99403,1e-05,0.82539]
[1776716325100,66.21,76361.55,0.0,-0.99405,1e-05,0.82302]
[1776716330134,66.21,76365.52,0.0,-0.99403,1e-05,0.82561]
[1776716334473,66.21,76368.96,0.0,-0.99401,1e-05,0.82786]
[1776716340204,66.21,76363.44,0.0,-0.99404,1e-05,0.82425]
[1776716345239,66.21,76360.91,0.0,-0.99405,1e-05,0.8226]
[1776716350280,66.21,76367.29,0.0,-0.99402,1e-05,0.82677]
[1776716351283,66.21,76379.01,0.0,-0.99395,1e-05,0.83447]
[1776716356326,66.21,76380.23,0.0,-0.99395,1e-05,0.83527]
[1776716358332,66.21,76374.04,0.0,-0.99398,1e-05,0.8312]
[1776716360346,66.21,76375.87,0.0,-0.99397,1e-05,0.8324]
[1776716365380,66.21,76378.61,0.0,-0.99396,1e-05,0.83421]
[1776716370416,66.21,76380.66,0.0,-0.99395,1e-05,0.83556]
[1776716375452,66.21,76377.0,0.0,-0.99397,1e-05,0.8317]
[1776716376460,66.21,76387.07,0.0,-0.99392,1e-05,0.83835]
[1776716377465,66.21,76406.33,0.0,-0.99382,1e-05,0.85119]
[1776716378473,66.21,76409.02,0.0,-0.9938,1e-05,0.853]
[1776716381494,66.21,76404.01,0.0,-0.99383,1e-05,0.84963]
[1776716384829,66.21,76395.63,0.0,-0.99388,1e-05,0.84404]
[1776716386528,66.21,76395.37,0.0,-0.99388,1e-05,0.84386]
[1776716391563,66.21,76393.63,0.0,-0.99389,1e-05,0.84271]
[1776716396597,66.21,76394.9,0.0,-0.99388,1e-05,0.84355]
[1776716398612,66.21,76402.0,0.0,-0.99384,1e-05,0.84829]
[1776716403647,66.21,76396.65,0.0,-0.99387,1e-05,0.84472]
[1776716408682,66.21,76393.92,0.0,-0.99388,1e-05,0.8429]
[1776716413717,66.21,76392.88,0.0,-0.99389,1e-05,0.84221]
[1776716419760,66.21,76392.61,0.0,-0.99389,1e-05,0.84203]
[1776716424795,66.21,76391.78,0.0,-0.9939,1e-05,0.84148]
[1776716429831,66.21,76395.92,0.0,-0.99387,1e-05,0.84423]
[1776716435184,66.21,76392.65,0.0,-0.9939,1e-05,0.8406]
[1776716440909,66.21,76389.2,0.0,-0.99392,1e-05,0.83831]
[1776716445255,66.21,76377.44,0.0,-0.99398,1e-05,0.83055]
[1776716445953,66.21,76377.44,0.0,-0.99398,1e-05,0.83055]
[1776716450987,66.21,76378.06,0.0,-0.99398,1e-05,0.83096]
[1776716456024,66.21,76378.43,0.0,-0.99398,1e-05,0.83121]
[1776716461062,66.21,76379.88,0.0,-0.99397,1e-05,0.83216]
[1776716465087,66.21,76386.1,0.0,-0.99394,1e-05,0.83626]
[1776716466094,66.21,76391.11,0.0,-0.99391,1e-05,0.83958]
[1776716467103,66.21,76390.53,0.0,-0.99391,1e-05,0.8392]
[1776716472137,66.21,76391.02,0.0,-0.99391,1e-05,0.83952]
[1776716478187,66.21,76395.4,0.0,-0.99389,1e-05,0.84243]
[1776716483289,66.21,76394.78,0.0,-0.99389,1e-05,0.84202]
[1776716488323,66.21,76394.26,0.0,-0.99389,1e-05,0.84167]
[1776716491370,66.21,76444.73,0.0,-0.99363,1e-05,0.87428]
[1776716492377,66.21,76503.87,0.0,-0.99329,1e-05,0.91564]
[1776716493421,66.21,76523.98,0.0,-0.99317,1e-05,0.93006]
[1776716498420,66.21,76531.6,0.0,-0.99313,1e-05,0.93558]
[1776716499427,66.21,76538.86,0.0,-0.99309,1e-05,0.94086]
[1776716504469,66.21,76543.18,0.0,-0.99306,1e-05,0.94401]
[1776716507491,66.21,76534.08,0.0,-0.99312,1e-05,0.93738]
[1776716508494,66.21,76532.16,0.0,-0.99313,1e-05,0.93598]
[1776716510510,66.21,76516.98,0.0,-0.99322,1e-05,0.92502]
[1776716511514,66.21,76509.75,0.0,-0.99326,1e-05,0.91983]
[1776716512523,66.21,76513.16,0.0,-0.99324,1e-05,0.92228]
[1776716517558,66.21,76514.4,0.0,-0.99323,1e-05,0.92317]
[1776716521586,66.21,76508.31,0.0,-0.99327,1e-05,0.9188]
[1776716526623,66.21,76506.98,0.0,-0.99327,1e-05,0.91785]
[1776716531658,66.21,76505.86,0.0,-0.99328,1e-05,0.91705]
[1776716535927,66.21,76510.45,0.0,-0.99325,1e-05,0.92034]
[1776716541727,66.21,76507.64,0.0,-0.99327,1e-05,0.91833]
[1776716546766,66.21,76507.03,0.0,-0.99327,1e-05,0.91789]
[1776716548779,66.21,76507.83,0.0,-0.99327,1e-05,0.91846]
[1776716553816,66.21,76505.6,0.0,-0.99329,1e-05,0.91532]
[1776716557848,66.21,76484.6,0.0,-0.99341,1e-05,0.90046]
[1776716558854,66.21,76484.62,0.0,-0.99341,1e-05,0.90047]
[1776716559861,66.21,76478.35,0.0,-0.99345,1e-05,0.89607]
[1776716560867,66.21,76477.01,0.0,-0.99346,1e-05,0.89514]
[1776716563887,66.21,76467.62,0.0,-0.99351,1e-05,0.88859]
[1776716564895,66.21,76466.38,0.0,-0.99352,1e-05,0.88772]
[1776716567915,66.21,76464.36,0.0,-0.99353,1e-05,0.88632]
[1776716573958,66.21,76462.96,0.0,-0.99354,1e-05,0.88535]
[1776716578993,66.21,76461.51,0.0,-0.99355,1e-05,0.88434]
[1776716582014,66.21,76456.51,0.0,-0.99357,1e-05,0.88089]
[1776716583023,66.21,76450.12,0.0,-0.99361,1e-05,0.87648]
[1776716588059,66.21,76445.06,0.0,-0.99364,1e-05,0.87301]
[1776716593093,66.21,76445.22,0.0,-0.99364,1e-05,0.87312]
[1776716596350,66.21,76434.52,0.0,-0.9937,1e-05,0.86581]
[1776716602157,66.21,76434.21,0.0,-0.9937,1e-05,0.8656]
[1776716607191,66.21,76433.4,0.0,-0.9937,1e-05,0.86505]
[1776716609205,66.21,76440.5,0.0,-0.99366,1e-05,0.86989]
[1776716612225,66.21,76446.6,0.0,-0.99364,1e-05,0.87257]
[1776716618268,66.21,76447.28,0.0,-0.99364,1e-05,0.87304]
[1776716623303,66.21,76445.2,0.0,-0.99365,1e-05,0.87161]
[1776716627335,66.21,76439.37,0.0,-0.99368,1e-05,0.86763]
[1776716631363,66.21,76434.4,0.0,-0.99371,1e-05,0.86425]
[1776716635391,66.21,76428.22,0.0,-0.99374,1e-05,0.86006]
[1776716640426,66.21,76425.43,0.0,-0.99376,1e-05,0.85817]
[1776716645461,66.21,76421.47,0.0,-0.99378,1e-05,0.8555]
[1776716650496,66.21,76418.25,0.0,-0.9938,1e-05,0.85333]
[1776716655532,66.21,76417.16,0.0,-0.9938,1e-05,0.85259]
[1776716660567,66.21,76414.05,0.0,-0.99382,1e-05,0.85051]
[1776716661573,66.21,76405.55,0.0,-0.99386,1e-05,0.84482]
[1776716666855,66.21,76406.09,0.0,-0.99386,1e-05,0.84518]
[1776716670637,66.21,76414.52,0.0,-0.99382,1e-05,0.85082]
[1776716672651,66.21,76419.57,0.0,-0.9938,1e-05,0.85275]
[1776716676926,66.21,76423.33,0.0,-0.99378,1e-05,0.85528]
[1776716681722,66.21,76439.3,0.0,-0.99369,1e-05,0.8661]
[1776716682739,66.21,76443.75,0.0,-0.99367,1e-05,0.86913]
[1776716684752,66.21,76445.75,0.0,-0.99365,1e-05,0.8705]
[1776716689787,66.21,76445.36,0.0,-0.99366,1e-05,0.87023]
[1776716694823,66.21,76447.09,0.0,-0.99365,1e-05,0.87142]
[1776716699859,66.21,76446.49,0.0,-0.99365,1e-05,0.871]
[1776716704894,66.21,76442.45,0.0,-0.99367,1e-05,0.86824]
[1776716707150,66.21,76449.04,0.0,-0.99364,1e-05,0.87275]
[1776716708921,66.21,76449.55,0.0,-0.99363,1e-05,0.8731]
[1776716713960,66.21,76447.28,0.0,-0.99365,1e-05,0.87155]
[1776716718992,66.21,76444.76,0.0,-0.99366,1e-05,0.86982]
[1776716724028,66.21,76445.53,0.0,-0.99366,1e-05,0.87035]
[1776716729062,66.21,76445.32,0.0,-0.99366,1e-05,0.8702]
[1776716734097,66.21,76445.43,0.0,-0.99367,1e-05,0.86879]
[1776716739132,66.21,76443.41,0.0,-0.99368,1e-05,0.86741]
[1776716741147,66.21,76451.25,0.0,-0.99363,1e-05,0.87277]
[1776716743160,66.21,76457.37,0.0,-0.9936,1e-05,0.87697]
[1776716747424,66.21,76447.0,0.0,-0.99366,1e-05,0.86986]
[1776716748198,66.21,76447.0,0.0,-0.99366,1e-05,0.86986]
[1776716753233,66.21,76443.06,0.0,-0.99368,1e-05,0.86717]
[1776716756255,66.21,76434.78,0.0,-0.99373,1e-05,0.86154]
[1776716759275,66.21,76430.41,0.0,-0.99375,1e-05,0.85858]
[1776716763302,66.21,76424.65,0.0,-0.99378,1e-05,0.85469]
[1776716768340,66.21,76427.63,0.0,-0.99376,1e-05,0.8567]
[1776716773375,66.21,76427.74,0.0,-0.99376,1e-05,0.85678]
[1776716777641,66.21,76415.77,0.0,-0.99383,1e-05,0.84873]
[1776716778409,66.21,76415.77,0.0,-0.99383,1e-05,0.84873]
[1776716783444,66.21,76412.4,0.0,-0.99385,1e-05,0.84647]
[1776716789488,66.21,76409.88,0.0,-0.99386,1e-05,0.84479]
[1776716794523,66.21,76412.51,0.0,-0.99386,1e-05,0.84509]
[1776716799559,66.21,76407.14,0.0,-0.99389,1e-05,0.84151]
[1776716800571,66.21,76400.36,0.0,-0.99392,1e-05,0.83701]
[1776716803592,66.21,76393.15,0.0,-0.99396,1e-05,0.83224]
[1776716805612,66.21,76386.99,0.0,-0.99399,1e-05,0.82819]
[1776716809635,66.21,76394.64,0.0,-0.99395,1e-05,0.83323]
[1776716810641,66.21,76399.79,0.0,-0.99393,1e-05,0.83663]
[1776716813663,66.21,76396.25,0.0,-0.99394,1e-05,0.83429]
[1776716818697,66.21,76396.52,0.0,-0.99394,1e-05,0.83447]
[1776716824747,66.21,76394.73,0.0,-0.99395,1e-05,0.83329]
[1776716829782,66.21,76397.94,0.0,-0.99394,1e-05,0.83541]
[1776716833815,66.21,76403.55,0.0,-0.99391,1e-05,0.83912]
[1776716838849,66.21,76406.73,0.0,-0.99389,1e-05,0.84123]
[1776716843885,66.21,76406.85,0.0,-0.99389,1e-05,0.84131]
[1776716848920,66.21,76406.77,0.0,-0.99389,1e-05,0.84126]
[1776716851167,66.21,76414.35,0.0,-0.99386,1e-05,0.84485]
[1776716851949,66.21,76414.35,0.0,-0.99386,1e-05,0.84485]
[1776716858991,66.21,76418.81,0.0,-0.99383,1e-05,0.84783]
[1776716864038,66.21,76410.21,0.0,-0.99388,1e-05,0.84209]
[1776716865037,66.21,76392.82,0.0,-0.99397,1e-05,0.83058]
[1776716866050,66.21,76386.77,0.0,-0.994,1e-05,0.82661]
[1776716867075,66.21,76387.5,0.0,-0.994,1e-05,0.82709]
[1776716868072,66.21,76373.67,0.0,-0.99407,1e-05,0.81806]
[1776716869077,66.21,76371.0,0.0,-0.99409,1e-05,0.81632]
[1776716871310,66.21,76378.94,0.0,-0.99405,1e-05,0.82149]
[1776716873107,66.21,76372.06,0.0,-0.99408,1e-05,0.81701]
[1776716874114,66.21,76365.97,0.0,-0.99411,1e-05,0.81307]
[1776716875120,66.21,76366.68,0.0,-0.99411,1e-05,0.81353]
[1776716879147,66.21,76355.78,0.0,-0.99417,1e-05,0.8065]
[1776716880156,66.21,76350.63,0.0,-0.99419,1e-05,0.8032]
[1776716881381,66.21,76346.07,0.0,-0.99422,1e-05,0.80028]
[1776716887248,66.21,76345.55,0.0,-0.99422,1e-05,0.79995]
[1776716892283,66.21,76345.97,0.0,-0.99422,1e-05,0.80022]
[1776716893291,66.21,76339.85,0.0,-0.99425,1e-05,0.79632]
[1776716894297,66.21,76338.8,0.0,-0.99425,1e-05,0.79566]
[1776716899334,66.21,76342.25,0.0,-0.99424,1e-05,0.79785]
[1776716904368,66.21,76330.42,0.0,-0.9943,1e-05,0.79035]
[1776716905376,66.21,76324.08,0.0,-0.99433,1e-05,0.78635]
[1776716910410,66.21,76320.93,0.0,-0.99434,1e-05,0.78438]
[1776716911593,66.21,76314.44,0.0,-0.99439,0.0,0.77893]
[1776716912427,66.21,76314.44,0.0,-0.99439,0.0,0.77893]
[1776716917462,66.21,76317.79,0.0,-0.99437,0.0,0.78103]
[1776716922499,66.21,76319.83,0.0,-0.99436,1e-05,0.7823]
[1776716927531,66.21,76316.96,0.0,-0.99437,0.0,0.78051]
[1776716932566,66.21,76316.26,0.0,-0.99438,0.0,0.78007]
[1776716937601,66.21,76319.04,0.0,-0.99436,0.0,0.78181]
[1776716942637,66.21,76320.01,0.0,-0.99436,1e-05,0.78242]
[1776716947671,66.21,76318.77,0.0,-0.99436,0.0,0.78164]
[1776716952706,66.21,76318.8,0.0,-0.99436,0.0,0.78166]
[1776716957741,66.21,76318.6,0.0,-0.99436,0.0,0.78153]
[1776716962776,66.21,76318.31,0.0,-0.99437,0.0,0.78135]
[1776716967811,66.21,76317.17,0.0,-0.99437,0.0,0.78064]
[1776716972847,66.21,76310.26,0.0,-0.99442,0.0,0.77496]
[1776716973854,66.21,76315.66,0.0,-0.99439,0.0,0.77832]
[1776716975867,66.21,76320.7,0.0,-0.99436,0.0,0.78147]
[1776716978888,66.21,76332.09,0.0,-0.99431,1e-05,0.78862]
[1776716980902,66.21,76337.39,0.0,-0.99428,1e-05,0.79197]
[1776716985937,66.21,76336.31,0.0,-0.99429,1e-05,0.79129]
[1776716990972,66.21,76335.2,0.0,-0.99429,1e-05,0.79058]
[1776716996007,66.21,76332.42,0.0,-0.99431,1e-05,0.78883]
[1776717001042,66.21,76328.28,0.0,-0.99433,1e-05,0.78622]
[1776717006078,66.21,76317.27,0.0,-0.99438,0.0,0.77932]
[1776717007084,66.21,76312.62,0.0,-0.9944,0.0,0.77642]
[1776717008091,66.21,76313.16,0.0,-0.9944,0.0,0.77676]
[1776717010104,66.21,76298.73,0.0,-0.99447,0.0,0.76782]
[1776717011112,66.21,76292.6,0.0,-0.9945,0.0,0.76404]
[1776717012309,66.21,76292.35,0.0,-0.9945,0.0,0.76389]
[1776717018161,66.21,76291.22,0.0,-0.99451,0.0,0.7632]
[1776717021185,66.21,76294.44,0.0,-0.99449,0.0,0.76518]
[1776717023197,66.21,76296.67,0.0,-0.99448,0.0,0.76655]
[1776717024208,66.21,76288.82,0.0,-0.99452,0.0,0.76173]
[1776717025213,66.21,76287.78,0.0,-0.99453,0.0,0.76109]
[1776717030246,66.21,76284.32,0.0,-0.99454,0.0,0.75897]
[1776717032454,66.21,76276.16,0.0,-0.99459,0.0,0.75266]
[1776717034273,66.21,76273.96,0.0,-0.9946,0.0,0.75133]
[1776717039313,66.21,76273.08,0.0,-0.99461,0.0,0.75079]
[1776717044348,66.21,76269.2,0.0,-0.99463,0.0,0.74845]
[1776717047372,66.21,76264.92,0.0,-0.99465,0.0,0.74587]
[1776717052593,66.21,76260.92,0.0,-0.99467,0.0,0.74346]
[1776717056437,66.21,76251.51,0.0,-0.99471,0.0,0.73783]
[1776717057444,66.21,76242.55,0.0,-0.99475,0.0,0.7325]
[1776717058450,66.21,76229.94,0.0,-0.99481,0.0,0.72505]
[1776717059457,66.21,76228.44,0.0,-0.99482,0.0,0.72417]
[1776717061471,66.21,76237.15,0.0,-0.99478,0.0,0.7293]
[1776717062677,66.21,76245.91,0.0,-0.99474,0.0,0.73449]
[1776717068523,66.21,76244.21,0.0,-0.99474,0.0,0.73348]
[1776717073556,66.21,76244.08,0.0,-0.99475,0.0,0.73341]
[1776717076779,66.21,76236.95,0.0,-0.99478,0.0,0.72918]
[1776717079600,66.21,76227.59,0.0,-0.99482,0.0,0.72367]
[1776717084634,66.21,76224.99,0.0,-0.99483,0.0,0.72215]
[1776717086848,66.21,76236.54,0.0,-0.99478,0.0,0.72894]
[1776717087655,66.21,76236.54,0.0,-0.99478,0.0,0.72894]
[1776717090676,66.21,76241.53,0.0,-0.99476,0.0,0.73189]
[1776717096917,66.21,76241.8,0.0,-0.99477,0.0,0.73074]
[1776717102760,66.21,76241.74,0.0,-0.99477,0.0,0.7307]
[1776717105780,66.21,76235.44,0.0,-0.99479,0.0,0.72698]
[1776717110817,66.21,76236.65,0.0,-0.99479,0.0,0.7277]
[1776717115852,66.21,76234.51,0.0,-0.9948,0.0,0.72643]
[1776717120888,66.21,76234.82,0.0,-0.9948,0.0,0.72662]
[1776717121895,66.21,76244.12,0.0,-0.99475,0.0,0.73211]
[1776717122902,66.21,76257.37,0.0,-0.99469,0.0,0.74]
[1776717127937,66.21,76259.44,0.0,-0.99468,0.0,0.74124]
[1776717128945,66.21,76248.36,0.0,-0.99473,0.0,0.73463]
[1776717129951,66.21,76241.35,0.0,-0.99477,0.0,0.73047]
[1776717130958,66.21,76247.15,0.0,-0.99474,0.0,0.73391]
[1776717135994,66.21,76245.67,0.0,-0.99475,0.0,0.73303]
[1776717141028,66.21,76248.26,0.0,-0.99473,0.0,0.73457]
[1776717146064,66.21,76246.96,0.0,-0.99474,0.0,0.7338]
[1776717149085,66.21,76241.21,0.0,-0.99477,0.0,0.73039]
[1776717152107,66.21,76233.52,0.0,-0.99481,0.0,0.72454]
[1776717154121,66.21,76225.38,0.0,-0.99485,0.0,0.71977]
[1776717156134,66.21,76220.36,0.0,-0.99487,0.0,0.71684]
[1776717161169,66.21,76215.03,0.0,-0.9949,0.0,0.71374]
[1776717166204,66.21,76209.41,0.0,-0.99492,0.0,0.71049]
[1776717171239,66.21,76213.79,0.0,-0.9949,0.0,0.71302]
[1776717173254,66.21,76226.86,0.0,-0.99484,0.0,0.72064]
[1776717174266,66.21,76236.39,0.0,-0.9948,0.0,0.72623]
[1776717175267,66.21,76236.04,0.0,-0.9948,0.0,0.72603]
[1776717180302,66.21,76227.96,0.0,-0.99484,0.0,0.72128]
[1776717181312,66.21,76221.86,0.0,-0.99487,0.0,0.71772]
[1776717182322,66.21,76224.5,0.0,-0.99485,0.0,0.71926]
[1776717185337,66.21,76219.3,0.0,-0.99488,0.0,0.71622]
[1776717187352,66.21,76214.27,0.0,-0.9949,0.0,0.7133]
[1776717192386,66.21,76216.47,0.0,-0.99489,0.0,0.71458]
[1776717193392,66.21,76221.76,0.0,-0.99487,0.0,0.71766]
[1776717194405,66.21,76221.91,0.0,-0.99487,0.0,0.71774]
[1776717199436,66.21,76222.44,0.0,-0.99486,0.0,0.71805]
[1776717200442,66.21,76227.48,0.0,-0.99484,0.0,0.721]
[1776717201449,66.21,76228.28,0.0,-0.99484,0.0,0.72147]
[1776717203464,66.21,76222.24,0.0,-0.99487,0.0,0.71794]
[1776717204470,66.21,76224.15,0.0,-0.99486,0.0,0.71905]
[1776717206485,66.21,76229.49,0.0,-0.99483,0.0,0.72218]
[1776717207492,66.21,76232.09,0.0,-0.99482,0.0,0.7237]
[1776717212528,66.21,76233.03,0.0,-0.99482,0.0,0.72295]
[1776717214540,66.21,76239.59,0.0,-0.99479,0.0,0.72681]
[1776717218779,66.21,76231.97,0.0,-0.99483,0.0,0.72233]
[1776717224613,66.21,76238.08,0.0,-0.9948,0.0,0.72592]
[1776717225620,66.21,76239.59,0.0,-0.99479,0.0,0.72681]
[1776717230658,66.21,76238.39,0.0,-0.9948,0.0,0.7261]
[1776717235690,66.21,76234.5,0.0,-0.99482,0.0,0.72381]
[1776717240725,66.21,76234.36,0.0,-0.99482,0.0,0.72373]
[1776717245760,66.21,76232.78,0.0,-0.99483,0.0,0.7228]
[1776717247773,66.21,76239.48,0.0,-0.99479,0.0,0.72674]
[1776717252812,66.21,76239.82,0.0,-0.99479,0.0,0.72694]
[1776717257846,66.21,76239.51,0.0,-0.99479,0.0,0.72676]
[1776717262881,66.21,76238.19,0.0,-0.9948,0.0,0.72598]
[1776717267918,66.21,76241.24,0.0,-0.99479,0.0,0.72778]
[1776717272951,66.21,76241.31,0.0,-0.99479,0.0,0.72651]
[1776717277986,66.21,76241.81,0.0,-0.99479,0.0,0.7268]
[1776717283021,66.21,76242.61,0.0,-0.99479,0.0,0.72728]
[1776717288056,66.21,76239.55,0.0,-0.9948,0.0,0.72547]
[1776717293090,66.21,76244.07,0.0,-0.99478,0.0,0.72814]
[1776717298126,66.21,76241.6,0.0,-0.99479,0.0,0.72668]
[1776717303161,66.21,76231.63,0.0,-0.99484,0.0,0.72082]
[1776717308199,66.21,76235.73,0.0,-0.99482,0.0,0.72323]
[1776717313233,66.21,76237.02,0.0,-0.99481,0.0,0.72398]
[1776717318267,66.21,76235.21,0.0,-0.99482,0.0,0.72292]
[1776717323304,66.21,76235.06,0.0,-0.99482,0.0,0.72283]
[1776717328336,66.21,76237.15,0.0,-0.99481,0.0,0.72406]
[1776717333371,66.21,76237.08,0.0,-0.99482,0.0,0.72271]
[1776717338407,66.21,76237.33,0.0,-0.99482,0.0,0.72286]
[1776717343442,66.21,76235.4,0.0,-0.99483,0.0,0.72173]
[1776717349703,66.21,76234.75,0.0,-0.99483,0.0,0.72135]
[1776717356533,66.21,76235.24,0.0,-0.99483,0.0,0.72163]
[1776717361571,66.21,76236.27,0.0,-0.99483,0.0,0.72224]
[1776717366606,66.21,76237.56,0.0,-0.99482,0.0,0.72299]
[1776717371642,66.21,76235.36,0.0,-0.99483,0.0,0.7217]
[1776717373878,66.21,76217.98,0.0,-0.99491,0.0,0.71158]
[1776717374677,66.21,76217.98,0.0,-0.99491,0.0,0.71158]
[1776717375684,66.21,76218.28,0.0,-0.99491,0.0,0.71175]
[1776717380720,66.21,76226.27,0.0,-0.99487,0.0,0.71639]
[1776717385754,66.21,76226.92,0.0,-0.99487,0.0,0.71677]
[1776717388775,66.21,76233.18,0.0,-0.99484,0.0,0.72043]
[1776717392803,66.21,76239.32,0.0,-0.99482,0.0,0.72272]
[1776717397838,66.21,76240.19,0.0,-0.99482,0.0,0.72323]
[1776717402875,66.21,76239.43,0.0,-0.99482,0.0,0.72278]
[1776717407909,66.21,76238.61,0.0,-0.99483,0.0,0.7223]
[1776717413157,66.21,76238.48,0.0,-0.99483,0.0,0.72223]
[1776717419997,66.21,76238.49,0.0,-0.99483,0.0,0.72223]
[1776717425034,66.21,76239.0,0.0,-0.99482,0.0,0.72253]
[1776717430067,66.21,76239.19,0.0,-0.99482,0.0,0.72264]
[1776717435113,66.21,76239.81,0.0,-0.99482,0.0,0.72301]
[1776717441145,66.21,76241.42,0.0,-0.99481,0.0,0.72395]
[1776717446181,66.21,76236.72,0.0,-0.99483,0.0,0.7212]
[1776717451216,66.21,76236.14,0.0,-0.99485,0.0,0.71955]
[1776717456252,66.21,76235.62,0.0,-0.99485,0.0,0.71925]
[1776717461287,66.21,76237.62,0.0,-0.99484,0.0,0.72042]
[1776717464307,66.21,76243.05,0.0,-0.99481,0.0,0.7236]
[1776717470351,66.21,76241.5,0.0,-0.99482,0.0,0.72269]
[1776717478405,66.21,76238.72,0.0,-0.99483,0.0,0.72106]
[1776717484448,66.21,76237.33,0.0,-0.99484,0.0,0.72025]
[1776717490490,66.21,76236.79,0.0,-0.99484,0.0,0.71993]
[1776717496531,66.21,76235.78,0.0,-0.99485,0.0,0.71934]
[1776717502574,66.21,76234.96,0.0,-0.99485,0.0,0.71886]
[1776717507609,66.21,76234.82,0.0,-0.99485,0.0,0.71878]
[1776717512644,66.21,76239.31,0.0,-0.99484,0.0,0.7201]
[1776717517680,66.21,76237.7,0.0,-0.99485,0.0,0.71916]
[1776717522714,66.21,76237.08,0.0,-0.99485,0.0,0.7188]
[1776717529763,66.21,76235.36,0.0,-0.99486,0.0,0.71779]
[1776717535809,66.21,76235.02,0.0,-0.99486,0.0,0.71759]
[1776717540843,66.21,76230.27,0.0,-0.99488,0.0,0.71483]
[1776717545880,66.21,76235.31,0.0,-0.99486,0.0,0.71776]
[1776717547895,66.21,76237.91,0.0,-0.99485,0.0,0.71928]
[1776717552930,66.21,76237.53,0.0,-0.99485,0.0,0.71906]
[1776717557964,66.21,76234.29,0.0,-0.99486,0.0,0.71717]
[1776717563000,66.21,76234.74,0.0,-0.99486,0.0,0.71743]
[1776717569045,66.21,76235.69,0.0,-0.99486,0.0,0.71799]
[1776717574294,66.21,76238.44,0.0,-0.99485,0.0,0.71829]
[1776717580121,66.21,76235.89,0.0,-0.99487,0.0,0.7168]
[1776717585156,66.21,76237.0,0.0,-0.99486,0.0,0.71745]
[1776717590192,66.21,76235.76,0.0,-0.99487,0.0,0.71672]
[1776717595227,66.21,76240.25,0.0,-0.99485,0.0,0.71935]
[1776717600263,66.21,76242.68,0.0,-0.99483,0.0,0.72077]
[1776717612347,66.21,76243.82,0.0,-0.99483,0.0,0.72144]
[1776717616375,66.21,76247.0,0.0,-0.99481,0.0,0.72331]
[1776717623424,66.21,76247.42,0.0,-0.99481,0.0,0.72355]
[1776717628460,66.21,76248.01,0.0,-0.99481,0.0,0.7239]
[1776717633500,66.21,76247.88,0.0,-0.99482,0.0,0.72251]
[1776717638532,66.21,76248.94,0.0,-0.99481,0.0,0.72314]
[1776717643567,66.21,76248.28,0.0,-0.99482,0.0,0.72275]
[1776717647594,66.21,76243.21,0.0,-0.99484,0.0,0.71977]
[1776717652632,66.21,76235.92,0.0,-0.99487,0.0,0.71552]
[1776717659681,66.21,76235.26,0.0,-0.99488,0.0,0.71513]
[1776717664927,66.21,76234.82,0.0,-0.99488,0.0,0.71488]
[1776717671769,66.21,76233.65,0.0,-0.99489,0.0,0.7142]
[1776717676800,66.21,76234.43,0.0,-0.99488,0.0,0.71465]
[1776717681836,66.21,76234.76,0.0,-0.99488,0.0,0.71484]
[1776717688884,66.21,76234.44,0.0,-0.99488,0.0,0.71466]
[1776717693922,66.21,76232.78,0.0,-0.9949,0.0,0.71239]
[1776717698955,66.21,76231.14,0.0,-0.99491,0.0,0.71144]
[1776717703990,66.21,76232.57,0.0,-0.9949,0.0,0.71227]
[1776717709026,66.21,76235.4,0.0,-0.99489,0.0,0.71392]
[1776717714061,66.21,76237.45,0.0,-0.99488,0.0,0.71511]
[1776717719101,66.21,76235.69,0.0,-0.99488,0.0,0.71408]
[1776717721114,66.21,76241.59,0.0,-0.99486,0.0,0.71752]
[1776717723130,66.21,76239.62,0.0,-0.99487,0.0,0.71637]
[1776717725360,66.21,76229.21,0.0,-0.99491,0.0,0.71032]
[1776717727159,66.21,76231.42,0.0,-0.9949,0.0,0.7116]
[1776717732191,66.21,76229.24,0.0,-0.99491,0.0,0.71034]
[1776717737226,66.21,76229.5,0.0,-0.99491,0.0,0.71049]
[1776717742261,66.21,76228.08,0.0,-0.99492,0.0,0.70967]
[1776717747297,66.21,76230.84,0.0,-0.99491,0.0,0.71127]
[1776717752336,66.21,76233.91,0.0,-0.9949,0.0,0.71175]
[1776717760392,66.21,76238.57,0.0,-0.99488,0.0,0.71446]
[1776717765645,66.21,76236.92,0.0,-0.99489,0.0,0.7135]
[1776717771468,66.21,76236.72,0.0,-0.99489,0.0,0.71339]
[1776717776503,66.21,76233.85,0.0,-0.9949,0.0,0.71172]
[1776717781541,66.21,76234.69,0.0,-0.9949,0.0,0.71221]
[1776717786586,66.21,76237.75,0.0,-0.99488,0.0,0.71398]
[1776717791612,66.21,76244.38,0.0,-0.99485,0.0,0.71785]
[1776717796650,66.21,76243.44,0.0,-0.99486,0.0,0.7173]
[1776717801684,66.21,76241.73,0.0,-0.99487,0.0,0.7163]
[1776717806719,66.21,76237.36,0.0,-0.99489,0.0,0.71376]
[1776717811752,66.21,76233.07,0.0,-0.99492,0.0,0.70997]
[1776717816788,66.21,76232.18,0.0,-0.99492,0.0,0.70946]
[1776717822832,66.21,76231.12,0.0,-0.99492,0.0,0.70884]
[1776717827866,66.21,76234.87,0.0,-0.99491,0.0,0.71101]
[1776717832900,66.21,76233.86,0.0,-0.99491,0.0,0.71043]
[1776717838942,66.21,76233.58,0.0,-0.99491,0.0,0.71027]
[1776717843979,66.21,76234.03,0.0,-0.99491,0.0,0.71053]
[1776717849018,66.21,76233.7,0.0,-0.99491,0.0,0.71034]
[1776717853046,66.21,76239.68,0.0,-0.99488,0.0,0.71381]
[1776717858085,66.21,76243.65,0.0,-0.99487,0.0,0.71612]
[1776717863116,66.21,76242.08,0.0,-0.99487,0.0,0.7152]
[1776717868150,66.21,76244.72,0.0,-0.99486,0.0,0.71674]
[1776717876475,66.21,76244.34,0.0,-0.99487,0.0,0.71522]
[1776717882250,66.21,76242.38,0.0,-0.99488,0.0,0.71408]
[1776717887286,66.21,76242.66,0.0,-0.99488,0.0,0.71424]
[1776717893327,66.21,76241.69,0.0,-0.99488,0.0,0.71368]
[1776717898362,66.21,76241.57,0.0,-0.99489,0.0,0.71361]
[1776717902390,66.21,76236.91,0.0,-0.99491,0.0,0.7109]
[1776717907426,66.21,76235.67,0.0,-0.99491,0.0,0.71018]
[1776717912460,66.21,76235.88,0.0,-0.99491,0.0,0.7103]
[1776717917495,66.21,76235.79,0.0,-0.99491,0.0,0.71025]
[1776717922532,66.21,76235.61,0.0,-0.99491,0.0,0.71015]
[1776717927568,66.21,76238.25,0.0,-0.9949,0.0,0.71168]
[1776717932603,66.21,76238.52,0.0,-0.99491,0.0,0.71054]
[1776717937641,66.21,76239.17,0.0,-0.99491,0.0,0.71092]
[1776717942672,66.21,76236.39,0.0,-0.99492,0.0,0.70931]
[1776717948713,66.21,76237.36,0.0,-0.99491,0.0,0.70987]
[1776717957050,66.21,76236.43,0.0,-0.99492,0.0,0.70933]
[1776717962812,66.21,76237.28,0.0,-0.99491,0.0,0.70982]
[1776717967848,66.21,76238.31,0.0,-0.99491,0.0,0.71042]
[1776717972893,66.21,76238.58,0.0,-0.99491,0.0,0.71057]
[1776717977929,66.21,76237.92,0.0,-0.99491,0.0,0.71019]
[1776717987269,66.21,76237.32,0.0,-0.99491,0.0,0.70984]
[1776717993034,66.21,76237.43,0.0,-0.99492,0.0,0.70861]
[1776718004113,66.21,76237.34,0.0,-0.99492,0.0,0.70856]
[1776718010155,66.21,76237.57,0.0,-0.99492,0.0,0.70869]
[1776718015193,66.21,76237.76,0.0,-0.99492,0.0,0.7088]
[1776718020228,66.21,76238.03,0.0,-0.99492,0.0,0.70896]
[1776718025267,66.21,76239.48,0.0,-0.99491,0.0,0.7098]
[1776718030304,66.21,76239.6,0.0,-0.99491,0.0,0.70987]
[1776718035337,66.21,76239.07,0.0,-0.99491,0.0,0.70956]
[1776718040373,66.21,76238.66,0.0,-0.99492,0.0,0.70933]
[1776718046414,66.21,76238.69,0.0,-0.99492,0.0,0.70934]
[1776718047696,66.21,76252.82,0.0,-0.99485,0.0,0.71756]
[1776718049435,66.21,76275.97,0.0,-0.99474,0.0,0.7312]
[1776718050443,66.21,76301.12,0.0,-0.99462,0.0,0.74626]
[1776718051448,66.21,76308.34,0.0,-0.9946,0.0,0.74928]
[1776718052456,66.21,76304.36,0.0,-0.99462,0.0,0.74687]
[1776718053463,66.21,76298.1,0.0,-0.99465,0.0,0.7431]
[1776718054475,66.21,76299.23,0.0,-0.99464,0.0,0.74378]
[1776718056491,66.21,76307.9,0.0,-0.9946,0.0,0.74902]
[1776718057763,66.21,76307.25,0.0,-0.9946,0.0,0.74862]
[1776718063538,66.21,76308.5,0.0,-0.9946,0.0,0.74938]
[1776718065554,66.21,76300.88,0.0,-0.99463,0.0,0.74477]
[1776718066563,66.21,76299.81,0.0,-0.99464,0.0,0.74413]
[1776718071596,66.21,76292.46,0.0,-0.99467,0.0,0.73971]
[1776718076631,66.21,76291.63,0.0,-0.99468,0.0,0.73921]
[1776718079653,66.21,76284.8,0.0,-0.99471,0.0,0.73513]
[1776718081669,66.21,76279.74,0.0,-0.99473,0.0,0.73211]
[1776718082675,66.21,76268.89,0.0,-0.99479,0.0,0.72569]
[1776718087974,66.21,76267.93,0.0,-0.99479,0.0,0.72512]
[1776718093752,66.21,76270.89,0.0,-0.99478,0.0,0.72687]
[1776718098787,66.21,76272.24,0.0,-0.99477,0.0,0.72767]
[1776718103823,66.21,76274.07,0.0,-0.99476,0.0,0.72875]
[1776718106845,66.21,76268.75,0.0,-0.99479,0.0,0.72561]
[1776718111879,66.21,76264.7,0.0,-0.99481,0.0,0.72191]
[1776718117925,66.21,76261.78,0.0,-0.99483,0.0,0.72019]
[1776718119937,66.21,76254.02,0.0,-0.99486,0.0,0.71565]
[1776718124971,66.21,76259.72,0.0,-0.99484,0.0,0.71898]
[1776718127993,66.21,76253.64,0.0,-0.99487,0.0,0.71543]
[1776718130012,66.21,76245.68,0.0,-0.9949,0.0,0.7108]
[1776718136049,66.21,76244.62,0.0,-0.99491,0.0,0.71019]
[1776718141099,66.21,76258.26,0.0,-0.99484,0.0,0.71813]
[1776718145131,66.21,76251.53,0.0,-0.99488,0.0,0.7142]
[1776718147146,66.21,76257.22,0.0,-0.99485,0.0,0.71752]
[1776718148148,66.21,76264.14,0.0,-0.99482,0.0,0.72158]
[1776718150164,66.21,76258.5,0.0,-0.99484,0.0,0.71827]
[1776718155199,66.21,76261.76,0.0,-0.99483,0.0,0.72018]
[1776718160235,66.21,76259.94,0.0,-0.99484,0.0,0.71911]
[1776718164261,66.21,76253.23,0.0,-0.99487,0.0,0.71519]
[1776718169321,66.21,76252.4,0.0,-0.99487,0.0,0.71471]
[1776718171352,66.21,76261.35,0.0,-0.99484,0.0,0.71863]
[1776718173362,66.21,76262.54,0.0,-0.99483,0.0,0.71933]
[1776718178623,66.21,76264.32,0.0,-0.99483,0.0,0.72037]
[1776718184439,66.21,76261.32,0.0,-0.99484,0.0,0.71861]
[1776718189474,66.21,76265.27,0.0,-0.99482,0.0,0.72093]
[1776718194509,66.21,76266.92,0.0,-0.99481,0.0,0.7219]
[1776718199548,66.21,76263.38,0.0,-0.99483,0.0,0.71982]
[1776718201561,66.21,76259.15,0.0,-0.99485,0.0,0.71734]
[1776718206595,66.21,76262.15,0.0,-0.99484,0.0,0.7191]
[1776718211629,66.21,76262.18,0.0,-0.99484,0.0,0.71912]
[1776718217673,66.21,76263.03,0.0,-0.99483,0.0,0.71961]
[1776718222710,66.21,76263.78,0.0,-0.99483,0.0,0.72005]
[1776718227755,66.21,76270.51,0.0,-0.9948,0.0,0.72401]
[1776718232782,66.21,76272.98,0.0,-0.99479,0.0,0.72415]
[1776718237818,66.21,76277.61,0.0,-0.99477,0.0,0.72688]
[1776718242851,66.21,76276.37,0.0,-0.99478,0.0,0.72615]
[1776718247887,66.21,76276.71,0.0,-0.99478,0.0,0.72635]
[1776718253930,66.21,76276.9,0.0,-0.99478,0.0,0.72646]
[1776718259217,66.21,76276.54,0.0,-0.99478,0.0,0.72625]
[1776718265012,66.21,76276.77,0.0,-0.99478,0.0,0.72639]
[1776718269287,66.21,76273.41,0.0,-0.99479,0.0,0.7244]
[1776718275093,66.21,76274.55,0.0,-0.99479,0.0,0.72507]
[1776718280116,66.21,76272.95,0.0,-0.99479,0.0,0.72413]
[1776718287165,66.21,76272.03,0.0,-0.9948,0.0,0.72359]
[1776718292200,66.21,76271.01,0.0,-0.99481,0.0,0.72167]
[1776718298245,66.21,76271.16,0.0,-0.99481,0.0,0.72176]
[1776718303277,66.21,76274.33,0.0,-0.9948,0.0,0.72363]
[1776718308315,66.21,76276.76,0.0,-0.99479,0.0,0.72506]
[1776718313347,66.21,76276.24,0.0,-0.99479,0.0,0.72475]
[1776718318383,66.21,76276.22,0.0,-0.99479,0.0,0.72474]
[1776718319652,66.21,76281.87,0.0,-0.99476,0.0,0.72808]
[1776718325435,66.21,76280.96,0.0,-0.99477,0.0,0.72754]
[1776718330470,66.21,76277.74,0.0,-0.99478,0.0,0.72564]
[1776718333491,66.21,76273.37,0.0,-0.9948,0.0,0.72306]
[1776718339794,66.21,76271.49,0.0,-0.99481,0.0,0.72196]
[1776718345575,66.21,76271.68,0.0,-0.99481,0.0,0.72207]
[1776718351622,66.21,76271.92,0.0,-0.99482,0.0,0.72089]
[1776718359935,66.21,76273.87,0.0,-0.99481,0.0,0.72204]
[1776718365720,66.21,76277.93,0.0,-0.99479,0.0,0.72443]
[1776718371767,66.21,76276.29,0.0,-0.9948,0.0,0.72347]
[1776718378814,66.21,76275.78,0.0,-0.9948,0.0,0.72317]
[1776718385865,66.21,76275.39,0.0,-0.9948,0.0,0.72294]
[1776718390900,66.21,76274.33,0.0,-0.99481,0.0,0.72231]
[1776718395937,66.21,76272.04,0.0,-0.99482,0.0,0.72097]
[1776718400972,66.21,76271.3,0.0,-0.99482,0.0,0.72053]
[1776718406007,66.21,76267.7,0.0,-0.99484,0.0,0.71842]
[1776718411042,66.21,76267.92,0.0,-0.99485,0.0,0.71724]
[1776718416078,66.21,76270.51,0.0,-0.99483,0.0,0.71876]
[1776718423126,66.21,76271.08,0.0,-0.99483,0.0,0.71909]
[1776718430466,66.21,76271.33,0.0,-0.99483,0.0,0.71924]
[1776718435210,66.21,76276.72,0.0,-0.9948,0.0,0.7224]
[1776718440246,66.21,76277.5,0.0,-0.9948,0.0,0.72286]
[1776718445283,66.21,76278.45,0.0,-0.9948,0.0,0.72342]
[1776718450321,66.21,76277.37,0.0,-0.9948,0.0,0.72278]
[1776718455351,66.21,76273.63,0.0,-0.99482,0.0,0.72059]
[1776718460386,66.21,76273.28,0.0,-0.99482,0.0,0.72038]
[1776718466428,66.21,76273.27,0.0,-0.99482,0.0,0.72037]
[1776718472470,66.21,76274.42,0.0,-0.99482,0.0,0.71974]
[1776718477505,66.21,76273.84,0.0,-0.99483,0.0,0.7194]
[1776718482539,66.21,76273.22,0.0,-0.99483,0.0,0.71903]
[1776718488584,66.21,76273.12,0.0,-0.99483,0.0,0.71897]
[1776718493618,66.21,76273.81,0.0,-0.99483,0.0,0.71938]
[1776718499659,66.21,76274.02,0.0,-0.99483,0.0,0.7195]
[1776718504694,66.21,76272.58,0.0,-0.99483,0.0,0.71866]
[1776718509733,66.21,76274.12,0.0,-0.99483,0.0,0.71956]
[1776718514769,66.21,76274.41,0.0,-0.99482,0.0,0.71973]
[1776718519812,66.21,76275.48,0.0,-0.99482,0.0,0.72036]
[1776718526860,66.21,76273.3,0.0,-0.99483,0.0,0.71908]
[1776718532920,66.21,76272.85,0.0,-0.99484,0.0,0.7175]
[1776718537950,66.21,76272.21,0.0,-0.99484,0.0,0.71713]
[1776718542992,66.21,76274.89,0.0,-0.99483,0.0,0.7187]
[1776718548029,66.21,76274.83,0.0,-0.99483,0.0,0.71866]
[1776718553065,66.21,76274.72,0.0,-0.99483,0.0,0.7186]
[1776718558102,66.21,76274.72,0.0,-0.99483,0.0,0.7186]
[1776718563135,66.21,76274.42,0.0,-0.99483,0.0,0.71842]
[1776718568171,66.21,76273.56,0.0,-0.99484,0.0,0.71792]
[1776718573206,66.21,76273.29,0.0,-0.99484,0.0,0.71776]
[1776718578241,66.21,76273.78,0.0,-0.99484,0.0,0.71805]
[1776718583276,66.21,76273.33,0.0,-0.99484,0.0,0.71778]
[1776718588313,66.21,76276.76,0.0,-0.99482,0.0,0.7198]
[1776718594355,66.21,76274.43,0.0,-0.99484,0.0,0.71712]
[1776718599389,66.21,76270.77,0.0,-0.99486,0.0,0.71498]
[1776718610469,66.21,76270.73,0.0,-0.99486,0.0,0.71496]
[1776718615504,66.21,76272.07,0.0,-0.99485,0.0,0.71574]
[1776718620539,66.21,76271.48,0.0,-0.99486,0.0,0.71539]
[1776718624574,66.21,76277.08,0.0,-0.99483,0.0,0.71867]
[1776718629605,66.21,76275.97,0.0,-0.99484,0.0,0.71802]
[1776718634640,66.21,76276.56,0.0,-0.99483,0.0,0.71837]
[1776718639675,66.21,76275.9,0.0,-0.99484,0.0,0.71798]
[1776718644710,66.21,76275.83,0.0,-0.99484,0.0,0.71794]
[1776718649746,66.21,76276.02,0.0,-0.99484,0.0,0.71805]
[1776718654782,66.21,76273.26,0.0,-0.99486,0.0,0.71512]
[1776718662101,66.21,76273.29,0.0,-0.99486,0.0,0.71514]
[1776718667873,66.21,76273.78,0.0,-0.99486,0.0,0.71543]
[1776718672910,66.21,76274.15,0.0,-0.99485,0.0,0.71564]
[1776718677943,66.21,76276.5,0.0,-0.99484,0.0,0.71702]
[1776718684992,66.21,76277.65,0.0,-0.99484,0.0,0.71769]
[1776718692311,66.21,76278.08,0.0,-0.99484,0.0,0.71794]
[1776718698089,66.21,76279.95,0.0,-0.99483,0.0,0.71904]
[1776718704131,66.21,76280.98,0.0,-0.99482,0.0,0.71964]
[1776718711180,66.21,76280.8,0.0,-0.99483,0.0,0.71822]
[1776718716215,66.21,76281.5,0.0,-0.99483,0.0,0.71864]
[1776718721254,66.21,76282.02,0.0,-0.99483,0.0,0.71894]
[1776718726289,66.21,76282.82,0.0,-0.99482,0.0,0.71941]
[1776718731323,66.21,76283.33,0.0,-0.99482,0.0,0.71971]
[1776718736361,66.21,76283.78,0.0,-0.99482,0.0,0.71997]
[1776718741396,66.21,76278.95,0.0,-0.99484,0.0,0.71714]
[1776718746431,66.21,76277.38,0.0,-0.99485,0.0,0.71622]
[1776718751466,66.21,76273.64,0.0,-0.99487,0.0,0.71404]
[1776718756502,66.21,76272.62,0.0,-0.99487,0.0,0.71344]
[1776718762810,66.21,76273.32,0.0,-0.99487,0.0,0.71385]
[1776718768587,66.21,76274.42,0.0,-0.99486,0.0,0.71449]
[1776718773622,66.21,76273.75,0.0,-0.99487,0.0,0.7128]
[1776718778657,66.21,76272.41,0.0,-0.99488,0.0,0.71201]
[1776718783692,66.21,76272.22,0.0,-0.99488,0.0,0.7119]
[1776718788727,66.21,76269.65,0.0,-0.99489,0.0,0.71041]
[1776718793762,66.21,76270.28,0.0,-0.99489,0.0,0.71078]
[1776718799805,66.21,76270.78,0.0,-0.99489,0.0,0.71107]
[1776718802830,66.21,76276.24,0.0,-0.99486,0.0,0.71425]
[1776718807864,66.21,76273.15,0.0,-0.99488,0.0,0.71245]
[1776718812902,66.21,76273.93,0.0,-0.99487,0.0,0.7129]
[1776718823236,66.21,76274.3,0.0,-0.99487,0.0,0.71312]
[1776718832032,66.21,76274.41,0.0,-0.99488,0.0,0.71187]
[1776718843375,66.21,76273.86,0.0,-0.99488,0.0,0.71155]
[1776718853445,66.21,76273.74,0.0,-0.99488,0.0,0.71148]
[1776718863515,66.21,76273.53,0.0,-0.99488,0.0,0.71136]
[1776718869301,66.21,76272.43,0.0,-0.99489,0.0,0.71072]
[1776718875343,66.21,76271.92,0.0,-0.99489,0.0,0.71043]
[1776718883655,66.21,76272.55,0.0,-0.99489,0.0,0.71079]
[1776718893725,66.21,76274.17,0.0,-0.99489,0.0,0.71043]
[1776718902537,66.21,76273.86,0.0,-0.99489,0.0,0.71025]
[1776718907572,66.21,76273.58,0.0,-0.99489,0.0,0.71009]
[1776718913865,66.21,76273.27,0.0,-0.99489,0.0,0.70991]
[1776718923936,66.21,76273.15,0.0,-0.99489,0.0,0.70984]
[1776718931740,66.21,76272.91,0.0,-0.9949,0.0,0.7097]
[1776718937782,66.21,76273.86,0.0,-0.99489,0.0,0.71025]
[1776718944076,66.21,76275.31,0.0,-0.99488,0.0,0.71109]
[1776718945840,66.21,76293.72,0.0,-0.9948,0.0,0.72187]
[1776718950873,66.21,76295.58,0.0,-0.99479,0.0,0.72296]
[1776718956920,66.21,76298.21,0.0,-0.99479,0.0,0.72319]
[1776718957923,66.21,76306.03,0.0,-0.99475,0.0,0.72782]
[1776718958933,66.21,76311.18,0.0,-0.99473,0.0,0.73088]
[1776718962957,66.21,76314.02,0.0,-0.99471,0.0,0.73257]
[1776718965979,66.21,76317.07,0.0,-0.9947,0.0,0.73439]
[1776718970010,66.21,76342.02,0.0,-0.99458,0.0,0.74943]
[1776718971017,66.21,76358.98,0.0,-0.99449,0.0,0.75979]
[1776718976053,66.21,76361.55,0.0,-0.99448,0.0,0.76138]
[1776718981090,66.21,76367.9,0.0,-0.99445,0.0,0.7653]
[1776718986123,66.21,76367.78,0.0,-0.99445,0.0,0.76522]
[1776718988137,66.21,76341.66,0.0,-0.99458,0.0,0.74921]
[1776718989144,66.21,76331.18,0.0,-0.99463,0.0,0.74286]
[1776718994430,66.21,76330.02,0.0,-0.99464,0.0,0.74216]
[1776719000227,66.21,76317.45,0.0,-0.9947,0.0,0.73462]
[1776719001234,66.21,76301.91,0.0,-0.99477,0.0,0.72538]
[1776719002241,66.21,76301.61,0.0,-0.99477,0.0,0.7252]
[1776719007277,66.21,76305.61,0.0,-0.99475,0.0,0.72757]
[1776719010313,66.21,76293.56,0.0,-0.99481,0.0,0.72045]
[1776719011313,66.21,76278.19,0.0,-0.99489,0.0,0.71016]
[1776719012321,66.21,76275.64,0.0,-0.9949,0.0,0.70868]
[1776719016353,66.21,76262.77,0.0,-0.99496,0.0,0.70124]
[1776719017361,66.21,76255.78,0.0,-0.99499,0.0,0.69723]
[1776719018368,66.21,76256.3,0.0,-0.99499,0.0,0.69753]
[1776719021391,66.21,76275.56,0.0,-0.9949,0.0,0.70863]
[1776719022398,66.21,76281.24,0.0,-0.99488,0.0,0.71193]
[1776719023406,66.21,76278.89,0.0,-0.99489,0.0,0.71056]
[1776719026427,66.21,76267.71,0.0,-0.99494,0.0,0.70409]
[1776719027433,66.21,76263.6,0.0,-0.99496,0.0,0.70172]
[1776719029447,66.21,76262.74,0.0,-0.99496,0.0,0.70122]
[1776719031461,66.21,76251.91,0.0,-0.99501,0.0,0.69502]
[1776719033475,66.21,76244.65,0.0,-0.99504,0.0,0.69089]
[1776719038513,66.21,76243.37,0.0,-0.99505,0.0,0.69016]
[1776719042539,66.21,76239.87,0.0,-0.99506,0.0,0.68818]
[1776719047573,66.21,76239.43,0.0,-0.99507,0.0,0.68793]
[1776719055893,66.21,76239.02,0.0,-0.99507,0.0,0.6877]
[1776719058914,66.21,76228.84,0.0,-0.99511,0.0,0.68196]
[1776719060929,66.21,76227.17,0.0,-0.99512,0.0,0.68102]
[1776719066709,66.21,76228.56,0.0,-0.99511,0.0,0.6818]
[1776719067715,66.21,76238.48,0.0,-0.99507,0.0,0.68739]
[1776719068722,66.21,76243.28,0.0,-0.99505,0.0,0.69011]
[1776719069729,66.21,76242.97,0.0,-0.99505,0.0,0.68993]
[1776719074764,66.21,76243.65,0.0,-0.99506,0.0,0.68904]
[1776719079803,66.21,76239.39,0.0,-0.99508,0.0,0.68663]
[1776719081072,66.21,76245.53,0.0,-0.99505,0.0,0.69011]
[1776719082824,66.21,76245.24,0.0,-0.99505,0.0,0.68994]
[1776719087878,66.21,76244.3,0.0,-0.99505,0.0,0.68941]
[1776719089892,66.21,76246.52,0.0,-0.99504,0.0,0.69067]
[1776719094927,66.21,76244.69,0.0,-0.99505,0.0,0.68963]
[1776719099962,66.21,76242.79,0.0,-0.99506,0.0,0.68855]
[1776719103037,66.21,76175.33,0.0,-0.99535,0.0,0.65122]
[1776719103996,66.21,76175.69,0.0,-0.99535,0.0,0.65142]
[1776719105002,66.21,76187.19,0.0,-0.9953,0.0,0.65766]
[1776719106010,66.21,76192.83,0.0,-0.99528,0.0,0.66074]
[1776719107018,66.21,76195.17,0.0,-0.99527,0.0,0.66202]
[1776719112058,66.21,76251.62,0.0,-0.99502,0.0,0.69357]
[1776719113061,66.21,76250.75,0.0,-0.99502,0.0,0.69308]
[1776719118094,66.21,76243.59,0.0,-0.99506,0.0,0.68901]
[1776719119101,66.21,76245.06,0.0,-0.99505,0.0,0.68984]
[1776719125143,66.21,76243.62,0.0,-0.99506,0.0,0.68902]
[1776719130178,66.21,76236.07,0.0,-0.99509,0.0,0.68476]
[1776719131185,66.21,76232.98,0.0,-0.99511,0.0,0.68175]
[1776719136240,66.21,76234.53,0.0,-0.99511,0.0,0.68262]
[1776719137232,66.21,76244.27,0.0,-0.99506,0.0,0.68812]
[1776719138235,66.21,76256.52,0.0,-0.99501,0.0,0.69508]
[1776719139243,66.21,76260.13,0.0,-0.99499,0.0,0.69715]
[1776719144279,66.21,76258.54,0.0,-0.995,0.0,0.69624]
[1776719149314,66.21,76257.82,0.0,-0.995,0.0,0.69582]
[1776719154350,66.21,76258.62,0.0,-0.995,0.0,0.69628]
[1776719158380,66.21,76268.11,0.0,-0.99495,0.0,0.70173]
[1776719159388,66.21,76275.05,0.0,-0.99492,0.0,0.70573]
[1776719164453,66.21,76275.0,0.0,-0.99492,0.0,0.7057]
[1776719165444,66.21,76284.3,0.0,-0.99488,0.0,0.7111]
[1776719166452,66.21,76292.6,0.0,-0.99484,0.0,0.71594]
[1776719169493,66.21,76296.13,0.0,-0.99482,0.0,0.71801]
[1776719175535,66.21,76295.47,0.0,-0.99483,0.0,0.71762]
[1776719180570,66.21,76295.66,0.0,-0.99483,0.0,0.71773]
[1776719184618,66.21,76311.75,0.0,-0.99475,0.0,0.72722]
[1776719185627,66.21,76314.8,0.0,-0.99474,0.0,0.72903]
[1776719189650,66.21,76316.0,0.0,-0.99473,0.0,0.72975]
[1776719191876,66.21,76296.07,0.0,-0.99483,0.0,0.71666]
[1776719194689,66.21,76291.73,0.0,-0.99485,0.0,0.71412]
[1776719197709,66.21,76290.07,0.0,-0.99486,0.0,0.71315]
[1776719202744,66.21,76293.23,0.0,-0.99485,0.0,0.715]
[1776719207779,66.21,76293.76,0.0,-0.99485,0.0,0.71531]
[1776719212816,66.21,76295.14,0.0,-0.99484,0.0,0.71611]
[1776719217850,66.21,76296.74,0.0,-0.99483,0.0,0.71705]
[1776719220872,66.21,76285.25,0.0,-0.99488,0.0,0.71034]
[1776719222092,66.21,76276.36,0.0,-0.99493,0.0,0.70519]
[1776719222886,66.21,76276.36,0.0,-0.99493,0.0,0.70519]
[1776719227922,66.21,76276.73,0.0,-0.99492,0.0,0.7054]
[1776719230945,66.21,76267.47,0.0,-0.99497,0.0,0.70006]
[1776719232163,66.21,76255.8,0.0,-0.99502,0.0,0.69339]
[1776719232957,66.21,76255.8,0.0,-0.99502,0.0,0.69339]
[1776719236985,66.21,76269.49,0.0,-0.99496,0.0,0.70123]
[1776719237994,66.21,76270.54,0.0,-0.99495,0.0,0.70183]
[1776719243028,66.21,76268.78,0.0,-0.99496,0.0,0.70082]
[1776719248081,66.21,76268.92,0.0,-0.99496,0.0,0.7009]
[1776719249079,66.21,76248.33,0.0,-0.99505,0.0,0.68914]
[1776719250077,66.21,76223.37,0.0,-0.99516,0.0,0.67511]
[1776719251084,66.21,76214.07,0.0,-0.99521,0.0,0.66869]
[1776719252314,66.21,76210.45,0.0,-0.99523,0.0,0.66669]
[1776719258133,66.21,76211.09,0.0,-0.99523,0.0,0.66705]
[1776719263173,66.21,76208.14,0.0,-0.99524,0.0,0.66542]
[1776719264178,66.21,76192.44,0.0,-0.99531,0.0,0.65682]
[1776719265185,66.21,76186.17,0.0,-0.99533,0.0,0.65341]
[1776719270219,66.21,76190.92,0.0,-0.99531,0.0,0.65599]
[1776719275252,66.21,76194.62,0.0,-0.9953,0.0,0.65801]
[1776719280287,66.21,76194.8,0.0,-0.9953,0.0,0.65811]
[1776719283311,66.21,76191.03,0.0,-0.99531,0.0,0.65605]
[1776719288343,66.21,76189.29,0.0,-0.99532,0.0,0.65511]
[1776719292379,66.21,76182.91,0.0,-0.99535,0.0,0.65165]
[1776719295405,66.21,76176.92,0.0,-0.99537,0.0,0.64841]
[1776719297413,66.21,76170.6,0.0,-0.9954,0.0,0.64502]
[1776719302447,66.21,76165.04,0.0,-0.99542,0.0,0.64204]
[1776719307483,66.21,76160.97,0.0,-0.99544,0.0,0.63987]
[1776719312517,66.21,76161.69,0.0,-0.99545,0.0,0.63904]
[1776719319568,66.21,76163.62,0.0,-0.99544,0.0,0.64007]
[1776719322819,66.21,76171.22,0.0,-0.99541,0.0,0.64413]
[1776719325611,66.21,76172.14,0.0,-0.9954,0.0,0.64462]
[1776719329640,66.21,76149.02,0.0,-0.9955,0.0,0.63233]
[1776719330645,66.21,76137.77,0.0,-0.99555,0.0,0.62641]
[1776719335684,66.21,76133.47,0.0,-0.99556,0.0,0.62417]
[1776719340719,66.21,76132.83,0.0,-0.99557,0.0,0.62383]
[1776719345752,66.21,76131.96,0.0,-0.99557,0.0,0.62338]
[1776719350787,66.21,76129.87,0.0,-0.99558,0.0,0.62229]
[1776719353034,66.21,76124.45,0.0,-0.9956,0.0,0.61947]
[1776719355824,66.21,76121.6,0.0,-0.99561,0.0,0.618]
[1776719360860,66.21,76124.55,0.0,-0.9956,0.0,0.61953]
[1776719365897,66.21,76124.54,0.0,-0.9956,0.0,0.61952]
[1776719370929,66.21,76127.83,0.0,-0.99559,0.0,0.62123]
[1776719375965,66.21,76131.78,0.0,-0.99558,0.0,0.6221]
[1776719377982,66.21,76136.19,0.0,-0.99556,0.0,0.6244]
[1776719383244,66.21,76135.63,0.0,-0.99556,0.0,0.62411]
[1776719389062,66.21,76135.59,0.0,-0.99556,0.0,0.62408]
[1776719394095,66.21,76136.07,0.0,-0.99556,0.0,0.62434]
[1776719399134,66.21,76135.94,0.0,-0.99556,0.0,0.62427]
[1776719404166,66.21,76133.18,0.0,-0.99557,0.0,0.62283]
[1776719408193,66.21,76127.61,0.0,-0.9956,0.0,0.61993]
[1776719413455,66.21,76128.08,0.0,-0.99559,0.0,0.62018]
[1776719419270,66.21,76128.86,0.0,-0.99559,0.0,0.62058]
[1776719424310,66.21,76129.39,0.0,-0.99559,0.0,0.62086]
[1776719429343,66.21,76129.92,0.0,-0.99559,0.0,0.62113]
[1776719434376,66.21,76130.8,0.0,-0.99559,0.0,0.62041]
[1776719435384,66.21,76116.75,0.0,-0.99565,0.0,0.61314]
[1776719440419,66.21,76117.51,0.0,-0.99564,0.0,0.61353]
[1776719445458,66.21,76119.14,0.0,-0.99564,0.0,0.61437]
[1776719450491,66.21,76120.72,0.0,-0.99563,0.0,0.61519]
[1776719452509,66.21,76110.83,0.0,-0.99567,0.0,0.61011]
[1776719453516,66.21,76106.48,0.0,-0.99569,0.0,0.60788]
[1776719455530,66.21,76104.33,0.0,-0.9957,0.0,0.60678]
[1776719461573,66.21,76102.07,0.0,-0.99571,0.0,0.60563]
[1776719466616,66.21,76102.43,0.0,-0.9957,0.0,0.60582]
[1776719471650,66.21,76100.65,0.0,-0.99571,0.0,0.60491]
[1776719472654,66.21,76076.03,0.0,-0.99581,0.0,0.5925]
[1776719473660,66.21,76061.98,0.0,-0.99586,0.0,0.58552]
[1776719478695,66.21,76061.43,0.0,-0.99586,0.0,0.58524]
[1776719481724,66.21,76026.35,0.0,-0.996,0.0,0.56811]
[1776719482749,66.21,75959.37,0.0,-0.99624,0.0,0.53659]
[1776719483959,66.21,75944.65,0.0,-0.99629,0.0,0.52986]
[1776719486772,66.21,75949.66,0.0,-0.99628,0.0,0.53214]
[1776719487780,66.21,75960.66,0.0,-0.99624,0.0,0.53718]
[1776719492815,66.21,75964.84,0.0,-0.99623,0.0,0.53804]
[1776719497849,66.21,75968.85,0.0,-0.99621,0.0,0.53989]
[1776719502888,66.21,75966.21,0.0,-0.99622,0.0,0.53867]
[1776719504107,66.21,75974.65,0.0,-0.99619,0.0,0.54257]
[1776719504902,66.21,75974.65,0.0,-0.99619,0.0,0.54257]
[1776719505911,66.21,75981.93,0.0,-0.99617,0.0,0.54596]
[1776719510947,66.21,75958.84,0.0,-0.99625,0.0,0.53528]
[1776719511954,66.21,75948.48,0.0,-0.99629,0.0,0.53055]
[1776719512961,66.21,75947.43,0.0,-0.99629,0.0,0.53007]
[1776719517201,66.21,75932.82,0.0,-0.99634,0.0,0.52346]
[1776719517998,66.21,75932.82,0.0,-0.99634,0.0,0.52346]
[1776719519010,66.21,75920.8,0.0,-0.99638,0.0,0.51808]
[1776719520022,66.21,75919.16,0.0,-0.99639,0.0,0.51735]
[1776719521023,66.21,75929.74,0.0,-0.99635,0.0,0.52208]
[1776719522030,66.21,75942.09,0.0,-0.99631,0.0,0.52765]
[1776719523246,66.21,75953.92,0.0,-0.99627,0.0,0.53303]
[1776719524044,66.21,75953.92,0.0,-0.99627,0.0,0.53303]
[1776719529079,66.21,75944.32,0.0,-0.9963,0.0,0.52866]
[1776719530086,66.21,75935.76,0.0,-0.99633,0.0,0.52479]
[1776719531093,66.21,75936.28,0.0,-0.99633,0.0,0.52502]
[1776719536146,66.21,75937.84,0.0,-0.99632,0.0,0.52573]
[1776719541227,66.21,75944.2,0.0,-0.9963,0.0,0.52861]
[1776719548429,66.21,75938.82,0.0,-0.99632,0.0,0.52617]
[1776719554309,66.21,75938.4,0.0,-0.99633,0.0,0.52494]
[1776719557329,66.21,75931.99,0.0,-0.99635,0.0,0.52205]
[1776719559347,66.21,75931.26,0.0,-0.99635,0.0,0.52172]
[1776719561355,66.21,75935.27,0.0,-0.99634,0.0,0.52352]
[1776719564375,66.21,75938.82,0.0,-0.99633,0.0,0.52512]
[1776719568403,66.21,75947.64,0.0,-0.9963,0.0,0.52912]
[1776719569412,66.21,75951.57,0.0,-0.99628,0.0,0.5309]
[1776719574446,66.21,75953.82,0.0,-0.99628,0.0,0.53193]
[1776719578473,66.21,75959.58,0.0,-0.99625,0.0,0.53456]
[1776719583683,66.21,75950.61,0.0,-0.99629,0.0,0.53047]
[1776719584516,66.21,75950.61,0.0,-0.99629,0.0,0.53047]
[1776719586532,66.21,75944.31,0.0,-0.99631,0.0,0.52761]
[1776719587536,66.21,75940.98,0.0,-0.99632,0.0,0.5261]
[1776719588546,66.21,75935.68,0.0,-0.99634,0.0,0.52371]
[1776719589552,66.21,75936.44,0.0,-0.99634,0.0,0.52405]
[1776719592573,66.21,75930.45,0.0,-0.99636,0.0,0.52136]
[1776719597609,66.21,75934.66,0.0,-0.99634,0.0,0.52325]
[1776719602643,66.21,75933.86,0.0,-0.99634,0.0,0.52289]
[1776719605664,66.21,75939.41,0.0,-0.99633,0.0,0.52539]
[1776719610699,66.21,75949.87,0.0,-0.99629,0.0,0.53013]
[1776719611705,66.21,75955.89,0.0,-0.99628,0.0,0.53182]
[1776719612713,66.21,75954.27,0.0,-0.99628,0.0,0.53108]
[1776719616747,66.21,75958.77,0.0,-0.99627,0.0,0.53314]
[1776719620775,66.21,75964.41,0.0,-0.99625,0.0,0.53572]
[1776719625821,66.21,75989.18,0.0,-0.99616,0.0,0.54719]
[1776719626826,66.21,76010.01,0.0,-0.99608,0.0,0.557]
[1776719627832,66.21,76016.38,0.0,-0.99606,0.0,0.56003]
[1776719629846,66.21,76010.88,0.0,-0.99608,0.0,0.55741]
[1776719632867,66.21,76006.71,0.0,-0.99609,0.0,0.55544]
[1776719636896,66.21,76003.03,0.0,-0.99611,0.0,0.5537]
[1776719641931,66.21,76005.85,0.0,-0.9961,0.0,0.55503]
[1776719645958,66.21,75997.76,0.0,-0.99613,0.0,0.55121]
[1776719651013,66.21,75994.68,0.0,-0.99614,0.0,0.54977]
[1776719656045,66.21,75993.45,0.0,-0.99614,0.0,0.54919]
[1776719661076,66.21,75992.91,0.0,-0.99614,0.0,0.54894]
[1776719666111,66.21,76005.73,0.0,-0.9961,0.0,0.55497]
[1776719667118,66.21,76016.6,0.0,-0.99606,0.0,0.56013]
[1776719672154,66.21,76014.67,0.0,-0.99607,0.0,0.55812]
[1776719674168,66.21,76009.42,0.0,-0.99609,0.0,0.55563]
[1776719676183,66.21,76005.93,0.0,-0.9961,0.0,0.55398]
[1776719678196,66.21,76002.13,0.0,-0.99612,0.0,0.55219]
[1776719683231,66.21,76004.4,0.0,-0.99611,0.0,0.55326]
[1776719688266,66.21,76003.77,0.0,-0.99611,0.0,0.55296]
[1776719693537,66.21,76003.78,0.0,-0.99611,0.0,0.55296]
[1776719699343,66.21,76004.3,0.0,-0.99611,0.0,0.55321]
[1776719704379,66.21,76003.66,0.0,-0.99611,0.0,0.55291]
[1776719709415,66.21,76003.78,0.0,-0.99611,0.0,0.55296]
[1776719714455,66.21,76008.44,0.0,-0.99609,0.0,0.55516]
[1776719716469,66.21,76018.76,0.0,-0.99606,0.0,0.56007]
[1776719717476,66.21,76023.24,0.0,-0.99604,0.0,0.56221]
[1776719719497,66.21,76028.9,0.0,-0.99602,0.0,0.56492]
[1776719720499,66.21,76034.39,0.0,-0.996,0.0,0.56756]
[1776719721504,66.21,76038.37,0.0,-0.99598,0.0,0.56948]
[1776719723747,66.21,76043.67,0.0,-0.99596,0.0,0.57205]
[1776719728554,66.21,76029.01,0.0,-0.99602,0.0,0.56497]
[1776719729560,66.21,76023.33,0.0,-0.99604,0.0,0.56225]
[1776719730566,66.21,76024.41,0.0,-0.99604,0.0,0.56277]
[1776719736610,66.21,76023.63,0.0,-0.99605,0.0,0.56129]
[1776719741647,66.21,76023.47,0.0,-0.99605,0.0,0.56122]
[1776719746682,66.21,76023.79,0.0,-0.99605,0.0,0.56137]
[1776719748697,66.21,76029.87,0.0,-0.99602,0.0,0.56428]
[1776719751717,66.21,76034.88,0.0,-0.996,0.0,0.56669]
[1776719756754,66.21,76038.05,0.0,-0.99599,0.0,0.56822]
[1776719761790,66.21,76038.59,0.0,-0.99599,0.0,0.56848]
[1776719766825,66.21,76037.03,0.0,-0.996,0.0,0.56772]
[1776719771859,66.21,76034.59,0.0,-0.99601,0.0,0.56655]
[1776719775888,66.21,76027.23,0.0,-0.99603,0.0,0.56301]
[1776719776895,66.21,76021.01,0.0,-0.99606,0.0,0.56004]
[1776719781929,66.21,76019.4,0.0,-0.99606,0.0,0.55927]
[1776719785959,66.21,76010.49,0.0,-0.99609,0.0,0.55504]
[1776719790998,66.21,76005.45,0.0,-0.99611,0.0,0.55266]
[1776719796033,66.21,76004.47,0.0,-0.99612,0.0,0.55112]
[1776719801067,66.21,76003.94,0.0,-0.99613,0.0,0.55087]
[1776719809132,66.21,76001.53,0.0,-0.99613,0.0,0.54974]
[1776719814387,66.21,76000.37,0.0,-0.99614,0.0,0.54919]
[1776719817195,66.21,75991.56,0.0,-0.99617,0.0,0.54507]
[1776719818202,66.21,75986.49,0.0,-0.99619,0.0,0.54271]
[1776719822231,66.21,75992.7,0.0,-0.99617,0.0,0.5456]
[1776719823238,66.21,76000.49,0.0,-0.99614,0.0,0.54925]
[1776719828273,66.21,76004.16,0.0,-0.99612,0.0,0.55097]
[1776719833308,66.21,76006.46,0.0,-0.99612,0.0,0.55205]
[1776719838342,66.21,76006.15,0.0,-0.99612,0.0,0.55191]
[1776719842371,66.21,76000.72,0.0,-0.99614,0.0,0.54936]
[1776719843378,66.21,75997.43,0.0,-0.99615,0.0,0.54781]
[1776719846401,66.21,75997.63,0.0,-0.99615,0.0,0.54791]
[1776719852442,66.21,75996.64,0.0,-0.99616,0.0,0.54636]
[1776719857477,66.21,75996.73,0.0,-0.99616,0.0,0.54641]
[1776719862513,66.21,75998.39,0.0,-0.99615,0.0,0.54718]
[1776719867548,66.21,75993.43,0.0,-0.99617,0.0,0.54487]
[1776719872581,66.21,75992.28,0.0,-0.99618,0.0,0.54433]
[1776719877617,66.21,75992.72,0.0,-0.99617,0.0,0.54454]
[1776719882656,66.21,75990.79,0.0,-0.99618,0.0,0.54364]
[1776719888698,66.21,75989.37,0.0,-0.99619,0.0,0.54298]
[1776719892726,66.21,75983.62,0.0,-0.99621,0.0,0.54031]
[1776719893737,66.21,75978.93,0.0,-0.99622,0.0,0.53815]
[1776719898773,66.21,75973.86,0.0,-0.99624,0.0,0.53581]
[1776719899775,66.21,75968.38,0.0,-0.99626,0.0,0.5333]
[1776719900781,66.21,75962.51,0.0,-0.99628,0.0,0.53062]
[1776719905041,66.21,75947.32,0.0,-0.99633,0.0,0.52374]
[1776719906830,66.21,75942.66,0.0,-0.99635,0.0,0.52164]
[1776719908840,66.21,75935.56,0.0,-0.99637,0.0,0.51846]
[1776719910852,66.21,75930.51,0.0,-0.99639,0.0,0.51621]
[1776719915886,66.21,75925.82,0.0,-0.99641,0.0,0.5131]
[1776719920923,66.21,75929.86,0.0,-0.9964,0.0,0.51489]
[1776719923942,66.21,75917.52,0.0,-0.99644,0.0,0.50943]
[1776719925205,66.21,75910.44,0.0,-0.99647,0.0,0.50632]
[1776719925958,66.21,75910.44,0.0,-0.99647,0.0,0.50632]
[1776719928980,66.21,75915.16,0.0,-0.99645,0.0,0.50839]
[1776719934016,66.21,75914.37,0.0,-0.99645,0.0,0.50805]
[1776719939051,66.21,75922.61,0.0,-0.99643,0.0,0.51168]
[1776719944086,66.21,75923.18,0.0,-0.99642,0.0,0.51193]
[1776719946100,66.21,75929.17,0.0,-0.9964,0.0,0.51458]
[1776719948114,66.21,75922.18,0.0,-0.99643,0.0,0.51149]
[1776719949127,66.21,75915.7,0.0,-0.99645,0.0,0.50863]
[1776719950132,66.21,75905.43,0.0,-0.99648,0.0,0.50413]
[1776719951135,66.21,75894.92,0.0,-0.99652,0.0,0.49957]
[1776719956264,66.21,75885.55,0.0,-0.99655,0.0,0.49552]
[1776719957203,66.21,75875.52,0.0,-0.99658,0.0,0.49123]
[1776719958206,66.21,75863.51,0.0,-0.99662,0.0,0.48612]
[1776719959216,66.21,75868.16,0.0,-0.99661,0.0,0.48809]
[1776719960222,66.21,75873.4,0.0,-0.99659,0.0,0.49032]
[1776719961231,66.21,75875.12,0.0,-0.99658,0.0,0.49106]
[1776719964251,66.21,75880.64,0.0,-0.99657,0.0,0.49342]
[1776719969285,66.21,75880.49,0.0,-0.99657,0.0,0.49335]
[1776719973318,66.21,75885.11,0.0,-0.99656,0.0,0.49433]
[1776719976338,66.21,75890.51,0.0,-0.99654,0.0,0.49666]
[1776719977343,66.21,75897.46,0.0,-0.99652,0.0,0.49966]
[1776719979357,66.21,75902.52,0.0,-0.9965,0.0,0.50185]
[1776719984392,66.21,75902.33,0.0,-0.9965,0.0,0.50177]
[1776719985639,66.21,75895.92,0.0,-0.99652,0.0,0.49899]
[1776719991441,66.21,75903.0,0.0,-0.9965,0.0,0.50206]
[1776719996476,66.21,75902.86,0.0,-0.9965,0.0,0.502]
[1776720001511,66.21,75910.86,0.0,-0.99647,0.0,0.50549]
[1776720003525,66.21,75917.83,0.0,-0.99645,0.0,0.50855]
[1776720005784,66.21,75923.18,0.0,-0.99643,0.0,0.5109]
[1776720007575,66.21,75928.56,0.0,-0.99641,0.0,0.51328]
[1776720008569,66.21,75934.1,0.0,-0.99639,0.0,0.51574]
[1776720010581,66.21,75937.68,0.0,-0.99638,0.0,0.51734]
[1776720012602,66.21,75920.0,0.0,-0.99644,0.0,0.5095]
[1776720013610,66.21,75916.78,0.0,-0.99645,0.0,0.50808]
[1776720018646,66.21,75916.55,0.0,-0.99645,0.0,0.50798]
[1776720023681,66.21,75918.83,0.0,-0.99645,0.0,0.50899]
[1776720028714,66.21,75922.38,0.0,-0.99643,0.0,0.51055]
[1776720032743,66.21,75931.03,0.0,-0.99641,0.0,0.51335]
[1776720033750,66.21,75937.74,0.0,-0.99639,0.0,0.51633]
[1776720034758,66.21,75941.58,0.0,-0.99638,0.0,0.51804]
[1776720035998,66.21,75948.48,0.0,-0.99635,0.0,0.52113]
[1776720036771,66.21,75948.48,0.0,-0.99635,0.0,0.52113]
[1776720041807,66.21,75951.71,0.0,-0.99634,0.0,0.52258]
[1776720046847,66.21,75948.78,0.0,-0.99635,0.0,0.52126]
[1776720054904,66.21,75945.93,0.0,-0.99636,0.0,0.51999]
[1776720058932,66.21,75951.09,0.0,-0.99634,0.0,0.5223]
[1776720060951,66.21,75957.43,0.0,-0.99632,0.0,0.52516]
[1776720063969,66.21,75964.0,0.0,-0.9963,0.0,0.52814]
[1776720066219,66.21,75960.28,0.0,-0.99631,0.0,0.52645]
[1776720069004,66.21,75959.49,0.0,-0.99631,0.0,0.52609]
[1776720074040,66.21,75962.7,0.0,-0.9963,0.0,0.52755]
[1776720075065,66.21,75967.87,0.0,-0.99628,0.0,0.5299]
[1776720076291,66.21,75974.23,0.0,-0.99626,0.0,0.5328]
[1776720078073,66.21,75976.19,0.0,-0.99625,0.0,0.5337]
[1776720083109,66.21,75982.0,0.0,-0.99623,0.0,0.53636]
[1776720085122,66.21,75984.86,0.0,-0.99622,0.0,0.53768]
[1776720090157,66.21,75980.71,0.0,-0.99624,0.0,0.53577]
[1776720095192,66.21,75981.85,0.0,-0.99624,0.0,0.53523]
[1776720101235,66.21,75980.66,0.0,-0.99625,0.0,0.53468]
[1776720105262,66.21,75974.1,0.0,-0.99627,0.0,0.53168]
[1776720106501,66.21,75967.04,0.0,-0.99629,0.0,0.52847]
[1776720108285,66.21,75965.92,0.0,-0.9963,0.0,0.52796]
[1776720114328,66.21,75965.53,0.0,-0.9963,0.0,0.52778]
[1776720120368,66.21,75968.65,0.0,-0.99629,0.0,0.5292]
[1776720125404,66.21,75969.31,0.0,-0.99629,0.0,0.5295]
[1776720131448,66.21,75969.64,0.0,-0.99628,0.0,0.52965]
[1776720134469,66.21,75975.85,0.0,-0.99626,0.0,0.53248]
[1776720135476,66.21,75978.91,0.0,-0.99625,0.0,0.53388]
[1776720137489,66.21,75985.22,0.0,-0.99623,0.0,0.53678]
[1776720142528,66.21,75989.0,0.0,-0.99622,0.0,0.53852]
[1776720147563,66.21,75989.18,0.0,-0.99622,0.0,0.53861]
[1776720152598,66.21,75990.52,0.0,-0.99622,0.0,0.53816]
[1776720155620,66.21,75984.91,0.0,-0.99624,0.0,0.53557]
[1776720160653,66.21,75984.67,0.0,-0.99624,0.0,0.53546]
[1776720165699,66.21,75984.95,0.0,-0.99624,0.0,0.53559]
[1776720170734,66.21,75985.55,0.0,-0.99624,0.0,0.53587]
[1776720175769,66.21,75987.53,0.0,-0.99623,0.0,0.53678]
[1776720180804,66.21,75988.69,0.0,-0.99622,0.0,0.53731]
[1776720185841,66.21,75987.8,0.0,-0.99623,0.0,0.5369]
[1776720190874,66.21,75987.46,0.0,-0.99623,0.0,0.53675]
[1776720194902,66.21,75978.37,0.0,-0.99626,0.0,0.53257]
[1776720195915,66.21,75974.05,0.0,-0.99628,0.0,0.5306]
[1776720197930,66.21,75969.7,0.0,-0.99629,0.0,0.52862]
[1776720203972,66.21,75968.66,0.0,-0.9963,0.0,0.52815]
[1776720207209,66.21,75957.06,0.0,-0.99634,0.0,0.5229]
[1776720208001,66.21,75957.06,0.0,-0.99634,0.0,0.5229]
[1776720213252,66.21,75958.05,0.0,-0.99634,0.0,0.5223]
[1776720219092,66.21,75956.37,0.0,-0.99635,0.0,0.52155]
[1776720222113,66.21,75963.24,0.0,-0.99632,0.0,0.52464]
[1776720223322,66.21,75972.98,0.0,-0.99629,0.0,0.52906]
[1776720224130,66.21,75972.98,0.0,-0.99629,0.0,0.52906]
[1776720229163,66.21,75977.05,0.0,-0.99627,0.0,0.53091]
[1776720231176,66.21,75979.87,0.0,-0.99626,0.0,0.5322]
[1776720236211,66.21,75985.72,0.0,-0.99624,0.0,0.53488]
[1776720241246,66.21,75987.96,0.0,-0.99623,0.0,0.53591]
[1776720246283,66.21,75984.85,0.0,-0.99625,0.0,0.53448]
[1776720247290,66.21,75979.98,0.0,-0.99626,0.0,0.53225]
[1776720248298,66.21,75975.29,0.0,-0.99628,0.0,0.53011]
[1776720250311,66.21,75974.93,0.0,-0.99628,0.0,0.52995]
[1776720255347,66.21,75972.79,0.0,-0.99629,0.0,0.52897]
[1776720262403,66.21,75973.83,0.0,-0.99628,0.0,0.52945]
[1776720267435,66.21,75969.31,0.0,-0.9963,0.0,0.52739]
[1776720273676,66.21,75970.13,0.0,-0.9963,0.0,0.52671]
[1776720279519,66.21,75971.44,0.0,-0.9963,0.0,0.5273]
[1776720284554,66.21,75966.09,0.0,-0.99632,0.0,0.52488]
[1776720289589,66.21,75967.94,0.0,-0.99631,0.0,0.52572]
[1776720300672,66.21,75970.3,0.0,-0.9963,0.0,0.52679]
[1776720309731,66.21,75972.02,0.0,-0.9963,0.0,0.52757]
[1776720315772,66.21,75972.86,0.0,-0.9963,0.0,0.52795]
[1776720320808,66.21,75972.04,0.0,-0.9963,0.0,0.52758]
[1776720322822,66.21,75965.14,0.0,-0.99632,0.0,0.52445]
[1776720324035,66.21,75943.49,0.0,-0.9964,0.0,0.51475]
[1776720329871,66.21,75943.11,0.0,-0.9964,0.0,0.51458]
[1776720334906,66.21,75946.34,0.0,-0.99639,0.0,0.51498]
[1776720337927,66.21,75949.3,0.0,-0.99638,0.0,0.5163]
[1776720340948,66.21,75943.88,0.0,-0.9964,0.0,0.51389]
[1776720344177,66.21,75939.01,0.0,-0.99642,0.0,0.51173]
[1776720349005,66.21,75933.41,0.0,-0.99644,0.0,0.50926]
[1776720351018,66.21,75926.95,0.0,-0.99646,0.0,0.50642]
[1776720356054,66.21,75927.25,0.0,-0.99646,0.0,0.50655]
[1776720361096,66.21,75925.8,0.0,-0.99646,0.0,0.50592]
[1776720366126,66.21,75929.36,0.0,-0.99645,0.0,0.50748]
[1776720371164,66.21,75929.42,0.0,-0.99645,0.0,0.5075]
[1776720374391,66.21,75921.91,0.0,-0.99648,0.0,0.50421]
[1776720377204,66.21,75916.0,0.0,-0.9965,0.0,0.50164]
[1776720380225,66.21,75903.93,0.0,-0.99654,0.0,0.49641]
[1776720381232,66.21,75895.48,0.0,-0.99656,0.0,0.49278]
[1776720382239,66.21,75898.03,0.0,-0.99656,0.0,0.49387]
[1776720387274,66.21,75899.0,0.0,-0.99655,0.0,0.49429]
[1776720392310,66.21,75899.41,0.0,-0.99656,0.0,0.49346]
[1776720398352,66.21,75899.35,0.0,-0.99656,0.0,0.49344]
[1776720403396,66.21,75904.1,0.0,-0.99654,0.0,0.49548]
[1776720404607,66.21,75911.58,0.0,-0.99652,0.0,0.49871]
[1776720405410,66.21,75911.58,0.0,-0.99652,0.0,0.49871]
[1776720410444,66.21,75909.35,0.0,-0.99653,0.0,0.49774]
[1776720415481,66.21,75907.59,0.0,-0.99653,0.0,0.49698]
[1776720420517,66.21,75907.54,0.0,-0.99653,0.0,0.49696]
[1776720422530,66.21,75915.37,0.0,-0.99651,0.0,0.50035]
[1776720424747,66.21,75920.79,0.0,-0.99649,0.0,0.50271]
[1776720428573,66.21,75926.66,0.0,-0.99647,0.0,0.50527]
[1776720431594,66.21,75934.09,0.0,-0.99644,0.0,0.50853]
[1776720433607,66.21,75936.02,0.0,-0.99644,0.0,0.50938]
[1776720438642,66.21,75939.44,0.0,-0.99642,0.0,0.51089]
[1776720443679,66.21,75944.54,0.0,-0.99641,0.0,0.51315]
[1776720448727,66.21,75949.04,0.0,-0.99639,0.0,0.51515]
[1776720453766,66.21,75949.05,0.0,-0.9964,0.0,0.51412]
[1776720455781,66.21,75944.41,0.0,-0.99642,0.0,0.51206]
[1776720460816,66.21,75943.41,0.0,-0.99642,0.0,0.51162]
[1776720463840,66.21,75950.07,0.0,-0.9964,0.0,0.51457]
[1776720464845,66.21,75957.38,0.0,-0.99637,0.0,0.51783]
[1776720465853,66.21,75958.01,0.0,-0.99637,0.0,0.51812]
[1776720470886,66.21,75960.74,0.0,-0.99636,0.0,0.51934]
[1776720475921,66.21,75961.05,0.0,-0.99636,0.0,0.51948]
[1776720480956,66.21,75961.14,0.0,-0.99636,0.0,0.51952]
[1776720485993,66.21,75962.74,0.0,-0.99635,0.0,0.52023]
[1776720491032,66.21,75962.98,0.0,-0.99635,0.0,0.52034]
[1776720500097,66.21,75962.49,0.0,-0.99635,0.0,0.52012]
[1776720505320,66.21,75961.56,0.0,-0.99636,0.0,0.51971]
[1776720514192,66.21,75960.43,0.0,-0.99637,0.0,0.51816]
[1776720519228,66.21,75960.84,0.0,-0.99637,0.0,0.51834]
[1776720521242,66.21,75955.58,0.0,-0.99638,0.0,0.51599]
[1776720527284,66.21,75953.73,0.0,-0.99639,0.0,0.51517]
[1776720530305,66.21,75948.26,0.0,-0.99641,0.0,0.51274]
[1776720531312,66.21,75943.27,0.0,-0.99643,0.0,0.51053]
[1776720533326,66.21,75940.71,0.0,-0.99643,0.0,0.5094]
[1776720538361,66.21,75937.0,0.0,-0.99645,0.0,0.50776]
[1776720543397,66.21,75933.29,0.0,-0.99646,0.0,0.50614]
[1776720549438,66.21,75930.5,0.0,-0.99647,0.0,0.50491]
[1776720554473,66.21,75928.78,0.0,-0.99647,0.0,0.50416]
[1776720560515,66.21,75928.42,0.0,-0.99648,0.0,0.504]
[1776720565749,66.21,75927.63,0.0,-0.99648,0.0,0.50366]
[1776720571596,66.21,75927.52,0.0,-0.99649,0.0,0.50259]
[1776720580662,66.21,75926.59,0.0,-0.99649,0.0,0.50219]
[1776720585891,66.21,75925.36,0.0,-0.99649,0.0,0.50165]
[1776720591737,66.21,75923.89,0.0,-0.9965,0.0,0.50101]
[1776720594758,66.21,75916.23,0.0,-0.99652,0.0,0.49769]
[1776720599793,66.21,75915.76,0.0,-0.99653,0.0,0.49749]
[1776720604828,66.21,75913.86,0.0,-0.99653,0.0,0.49667]
[1776720609863,66.21,75907.9,0.0,-0.99655,0.0,0.4941]
[1776720614898,66.21,75906.6,0.0,-0.99656,0.0,0.49354]
[1776720619933,66.21,75904.16,0.0,-0.99656,0.0,0.4925]
[1776720626172,66.21,75903.0,0.0,-0.99657,0.0,0.492]
[1776720632021,66.21,75898.52,0.0,-0.99659,0.0,0.48909]
[1776720634033,66.21,75891.0,0.0,-0.99661,0.0,0.48589]
[1776720635041,66.21,75887.78,0.0,-0.99662,0.0,0.48453]
[1776720637054,66.21,75881.1,0.0,-0.99664,0.0,0.48171]
[1776720642090,66.21,75882.52,0.0,-0.99664,0.0,0.48231]
[1776720647127,66.21,75885.73,0.0,-0.99663,0.0,0.48366]
[1776720652164,66.21,75889.95,0.0,-0.99662,0.0,0.48545]
[1776720657389,66.21,75892.04,0.0,-0.99661,0.0,0.48633]
[1776720660221,66.21,75885.4,0.0,-0.99663,0.0,0.48352]
[1776720661230,66.21,75880.06,0.0,-0.99665,0.0,0.48127]
[1776720662236,66.21,75874.17,0.0,-0.99667,0.0,0.4788]
[1776720664248,66.21,75872.23,0.0,-0.99667,0.0,0.47799]
[1776720666264,66.21,75866.42,0.0,-0.99669,0.0,0.47557]
[1776720668467,66.21,75856.27,0.0,-0.99672,0.0,0.47136]
[1776720669285,66.21,75856.27,0.0,-0.99672,0.0,0.47136]
[1776720671297,66.21,75850.31,0.0,-0.99674,0.0,0.46891]
[1776720673312,66.21,75834.48,0.0,-0.99679,0.0,0.46244]
[1776720674319,66.21,75827.97,0.0,-0.99681,0.0,0.4598]
[1776720675327,66.21,75825.31,0.0,-0.99682,0.0,0.45873]
[1776720678537,66.21,75831.57,0.0,-0.9968,0.0,0.46126]
[1776720684388,66.21,75832.18,0.0,-0.9968,0.0,0.46151]
[1776720688611,66.21,75837.7,0.0,-0.99678,0.0,0.46375]
[1776720694471,66.21,75840.33,0.0,-0.99678,0.0,0.46386]
[1776720699505,66.21,75839.0,0.0,-0.99678,0.0,0.46332]
[1776720702532,66.21,75833.76,0.0,-0.9968,0.0,0.46119]
[1776720703534,66.21,75824.28,0.0,-0.99683,0.0,0.45737]
[1776720704542,66.21,75819.97,0.0,-0.99684,0.0,0.45563]
[1776720706555,66.21,75815.18,0.0,-0.99686,0.0,0.45372]
[1776720711590,66.21,75813.15,0.0,-0.99686,0.0,0.45291]
[1776720713604,66.21,75808.11,0.0,-0.99688,0.0,0.4509]
[1776720714612,66.21,75813.72,0.0,-0.99686,0.0,0.45313]
[1776720715618,66.21,75812.63,0.0,-0.99686,0.0,0.4527]
[1776720718827,66.21,75801.18,0.0,-0.9969,0.0,0.44815]
[1776720720842,66.21,75799.57,0.0,-0.9969,0.0,0.44751]
[1776720726887,66.21,75790.14,0.0,-0.99693,0.0,0.4438]
[1776720729717,66.21,75787.46,0.0,-0.99694,0.0,0.44275]
[1776720731730,66.21,75782.1,0.0,-0.99696,0.0,0.44066]
[1776720732742,66.21,75777.05,0.0,-0.99697,0.0,0.43869]
[1776720733743,66.21,75777.2,0.0,-0.99697,0.0,0.43875]
[1776720738779,66.21,75780.58,0.0,-0.99696,0.0,0.44007]
[1776720743819,66.21,75778.77,0.0,-0.99697,0.0,0.43936]
[1776720748849,66.21,75780.69,0.0,-0.99696,0.0,0.44011]
[1776720753894,66.21,75786.09,0.0,-0.99695,0.0,0.44129]
[1776720754900,66.21,75785.71,0.0,-0.99695,0.0,0.44115]
[1776720759934,66.21,75784.28,0.0,-0.99696,0.0,0.44059]
[1776720764970,66.21,75788.79,0.0,-0.99694,0.0,0.44235]
[1776720770025,66.21,75793.15,0.0,-0.99693,0.0,0.44406]
[1776720771014,66.21,75796.17,0.0,-0.99692,0.0,0.44524]
[1776720776050,66.21,75803.15,0.0,-0.9969,0.0,0.448]
[1776720783097,66.21,75806.13,0.0,-0.99689,0.0,0.44918]
[1776720786119,66.21,75818.22,0.0,-0.99685,0.0,0.45399]
[1776720787126,66.21,75822.28,0.0,-0.99684,0.0,0.45562]
[1776720793168,66.21,75822.77,0.0,-0.99684,0.0,0.45581]
[1776720798203,66.21,75823.14,0.0,-0.99684,0.0,0.45596]
[1776720803238,66.21,75822.98,0.0,-0.99684,0.0,0.4559]
[1776720804244,66.21,75814.13,0.0,-0.99687,0.0,0.45236]
[1776720805252,66.21,75803.05,0.0,-0.9969,0.0,0.44796]
[1776720806259,66.21,75801.34,0.0,-0.99691,0.0,0.44728]
[1776720811296,66.21,75799.72,0.0,-0.99692,0.0,0.44571]
[1776720816332,66.21,75804.81,0.0,-0.9969,0.0,0.44772]
[1776720820359,66.21,75815.01,0.0,-0.99687,0.0,0.45177]
[1776720821366,66.21,75817.4,0.0,-0.99686,0.0,0.45272]
[1776720826403,66.21,75822.24,0.0,-0.99685,0.0,0.45466]
[1776720831436,66.21,75827.72,0.0,-0.99683,0.0,0.45686]
[1776720836470,66.21,75831.19,0.0,-0.99682,0.0,0.45825]
[1776720841506,66.21,75832.42,0.0,-0.99682,0.0,0.45875]
[1776720846542,66.21,75835.11,0.0,-0.99681,0.0,0.45984]
[1776720851579,66.21,75835.65,0.0,-0.99681,0.0,0.46006]
[1776720857820,66.21,75829.42,0.0,-0.99683,0.0,0.45754]
[1776720863662,66.21,75833.52,0.0,-0.99681,0.0,0.45919]
[1776720868697,66.21,75836.45,0.0,-0.99681,0.0,0.46038]
[1776720872725,66.21,75842.33,0.0,-0.99679,0.0,0.46181]
[1776720876754,66.21,75847.64,0.0,-0.99678,0.0,0.46397]
[1776720877959,66.21,75858.85,0.0,-0.99674,0.0,0.46856]
[1776720878771,66.21,75858.85,0.0,-0.99674,0.0,0.46856]
[1776720882796,66.21,75857.86,0.0,-0.99675,0.0,0.46815]
[1776720888035,66.21,75857.38,0.0,-0.99675,0.0,0.46795]
[1776720893875,66.21,75857.37,0.0,-0.99675,0.0,0.46795]
[1776720898105,66.21,75861.81,0.0,-0.99673,0.0,0.46978]
[1776720902949,66.21,75873.16,0.0,-0.9967,0.0,0.47447]
[1776720903956,66.21,75890.9,0.0,-0.99664,0.0,0.48189]
[1776720904963,66.21,75894.81,0.0,-0.99663,0.0,0.48354]
[1776720906977,66.21,75897.65,0.0,-0.99662,0.0,0.48474]
[1776720909998,66.21,75892.07,0.0,-0.99664,0.0,0.48238]
[1776720913033,66.21,75891.47,0.0,-0.99664,0.0,0.48213]
[1776720915035,66.21,75879.8,0.0,-0.99668,0.0,0.47724]
[1776720916042,66.21,75868.63,0.0,-0.99671,0.0,0.47259]
[1776720917048,66.21,75864.48,0.0,-0.99672,0.0,0.47088]
[1776720919064,66.21,75862.76,0.0,-0.99673,0.0,0.47017]
[1776720924104,66.21,75859.16,0.0,-0.99674,0.0,0.46869]
[1776720929136,66.21,75859.09,0.0,-0.99674,0.0,0.46866]
[1776720935178,66.21,75856.81,0.0,-0.99676,0.0,0.46676]
[1776720947262,66.21,75856.33,0.0,-0.99676,0.0,0.46656]
[1776720952301,66.21,75854.94,0.0,-0.99676,0.0,0.46599]
[1776720957343,66.21,75853.59,0.0,-0.99677,0.0,0.46544]
[1776720958352,66.21,75859.47,0.0,-0.99675,0.0,0.46785]
[1776720959358,66.21,75867.32,0.0,-0.99672,0.0,0.47108]
[1776720964391,66.21,75868.36,0.0,-0.99672,0.0,0.47151]
[1776720969428,66.21,75867.63,0.0,-0.99672,0.0,0.47121]
[1776720974462,66.21,75863.81,0.0,-0.99673,0.0,0.46963]
[1776720979499,66.21,75859.6,0.0,-0.99675,0.0,0.4679]
[1776720981512,66.21,75851.82,0.0,-0.99677,0.0,0.46471]
[1776720986547,66.21,75851.05,0.0,-0.99677,0.0,0.4644]
[1776720991582,66.21,75853.22,0.0,-0.99677,0.0,0.46433]
[1776720996617,66.21,75853.74,0.0,-0.99677,0.0,0.46454]
[1776721001654,66.21,75855.49,0.0,-0.99677,0.0,0.46525]
[1776721006687,66.21,75856.44,0.0,-0.99676,0.0,0.46564]
[1776721012728,66.21,75856.72,0.0,-0.99676,0.0,0.46576]
[1776721018976,66.21,75857.59,0.0,-0.99676,0.0,0.46611]
[1776721024814,66.21,75863.29,0.0,-0.99674,0.0,0.46845]
[1776721029848,66.21,75862.34,0.0,-0.99674,0.0,0.46806]
[1776721032869,66.21,75873.42,0.0,-0.99671,0.0,0.47263]
[1776721033876,66.21,75885.48,0.0,-0.99667,0.0,0.47765]
[1776721035894,66.21,75902.0,0.0,-0.99662,0.0,0.4846]
[1776721036897,66.21,75914.15,0.0,-0.99658,0.0,0.48976]
[1776721037904,66.21,75915.23,0.0,-0.99658,0.0,0.49022]
[1776721039125,66.21,75906.38,0.0,-0.9966,0.0,0.48645]
[1776721044953,66.21,75904.59,0.0,-0.99661,0.0,0.4857]
[1776721049988,66.21,75903.99,0.0,-0.99661,0.0,0.48544]
[1776721055023,66.21,75903.32,0.0,-0.99662,0.0,0.48416]
[1776721061065,66.21,75902.38,0.0,-0.99662,0.0,0.48377]
[1776721065093,66.21,75897.26,0.0,-0.99664,0.0,0.48161]
[1776721070128,66.21,75894.76,0.0,-0.99665,0.0,0.48056]
[1776721076169,66.21,75894.52,0.0,-0.99665,0.0,0.48045]
[1776721081206,66.21,75891.02,0.0,-0.99666,0.0,0.47899]
[1776721082213,66.21,75880.92,0.0,-0.99669,0.0,0.47477]
[1776721083220,66.21,75870.19,0.0,-0.99673,0.0,0.47032]
[1776721086245,66.21,75864.19,0.0,-0.99675,0.0,0.46785]
[1776721089480,66.21,75886.41,0.0,-0.99667,0.0,0.47706]
[1776721090269,66.21,75886.41,0.0,-0.99667,0.0,0.47706]
[1776721095305,66.21,75887.89,0.0,-0.99667,0.0,0.47768]
[1776721100340,66.21,75889.07,0.0,-0.99667,0.0,0.47817]
[1776721105374,66.21,75891.45,0.0,-0.99666,0.0,0.47917]
[1776721110411,66.21,75892.54,0.0,-0.99666,0.0,0.47962]
[1776721115446,66.21,75895.76,0.0,-0.99665,0.0,0.47999]
[1776721119693,66.21,75886.07,0.0,-0.99668,0.0,0.47594]
[1776721123502,66.21,75881.34,0.0,-0.9967,0.0,0.47397]
[1776721129544,66.21,75881.11,0.0,-0.9967,0.0,0.47387]
[1776721134579,66.21,75882.87,0.0,-0.99669,0.0,0.4746]
[1776721139614,66.21,75880.47,0.0,-0.9967,0.0,0.47361]
[1776721144653,66.21,75880.84,0.0,-0.9967,0.0,0.47376]
[1776721149689,66.21,75881.38,0.0,-0.9967,0.0,0.47398]
[1776721153718,66.21,75876.33,0.0,-0.99671,0.0,0.47189]
[1776721158753,66.21,75871.04,0.0,-0.99673,0.0,0.4697]
[1776721163787,66.21,75867.86,0.0,-0.99674,0.0,0.4684]
[1776721165806,66.21,75874.0,0.0,-0.99672,0.0,0.47093]
[1776721166808,66.21,75876.53,0.0,-0.99671,0.0,0.47197]
[1776721171843,66.21,75876.91,0.0,-0.99672,0.0,0.47116]
[1776721176878,66.21,75876.67,0.0,-0.99672,0.0,0.47106]
[1776721181915,66.21,75881.27,0.0,-0.9967,0.0,0.47296]
[1776721186953,66.21,75874.99,0.0,-0.99672,0.0,0.47036]
[1776721187960,66.21,75873.99,0.0,-0.99673,0.0,0.46995]
[1776721192994,66.21,75878.34,0.0,-0.99671,0.0,0.47175]
[1776721198031,66.21,75875.89,0.0,-0.99672,0.0,0.47074]
[1776721204072,66.21,75876.45,0.0,-0.99672,0.0,0.47097]
[1776721206086,66.21,75886.87,0.0,-0.99669,0.0,0.47529]
[1776721207094,66.21,75887.41,0.0,-0.99669,0.0,0.47551]
[1776721217168,66.21,75890.79,0.0,-0.99667,0.0,0.47692]
[1776721223212,66.21,75890.25,0.0,-0.99668,0.0,0.4767]
[1776721228246,66.21,75891.65,0.0,-0.99667,0.0,0.47728]
[1776721233282,66.21,75890.76,0.0,-0.99668,0.0,0.47593]
[1776721238319,66.21,75890.01,0.0,-0.99668,0.0,0.47562]
[1776721244358,66.21,75889.86,0.0,-0.99668,0.0,0.47556]
[1776721250623,66.21,75889.52,0.0,-0.99669,0.0,0.47541]
[1776721253421,66.21,75880.83,0.0,-0.99671,0.0,0.47181]
[1776721254430,66.21,75875.82,0.0,-0.99673,0.0,0.46974]
[1776721259465,66.21,75876.05,0.0,-0.99673,0.0,0.46983]
[1776721264501,66.21,75871.93,0.0,-0.99674,0.0,0.46813]
[1776721268531,66.21,75860.98,0.0,-0.99677,0.0,0.46365]
[1776721273565,66.21,75858.39,0.0,-0.99678,0.0,0.46259]
[1776721275581,66.21,75866.77,0.0,-0.99676,0.0,0.46602]
[1776721279608,66.21,75875.82,0.0,-0.99673,0.0,0.46974]
[1776721282629,66.21,75880.9,0.0,-0.99671,0.0,0.47183]
[1776721287664,66.21,75882.9,0.0,-0.99671,0.0,0.47266]
[1776721293706,66.21,75883.59,0.0,-0.99671,0.0,0.47197]
[1776721298741,66.21,75882.04,0.0,-0.99672,0.0,0.47133]
[1776721300755,66.21,75876.59,0.0,-0.99673,0.0,0.46908]
[1776721305793,66.21,75875.84,0.0,-0.99674,0.0,0.46877]
[1776721310827,66.21,75875.94,0.0,-0.99673,0.0,0.46882]
[1776721316870,66.21,75875.9,0.0,-0.99673,0.0,0.4688]
[1776721321904,66.21,75872.5,0.0,-0.99675,0.0,0.4674]
[1776721326941,66.21,75870.99,0.0,-0.99675,0.0,0.46678]
[1776721331977,66.21,75873.95,0.0,-0.99674,0.0,0.468]
[1776721338018,66.21,75872.73,0.0,-0.99674,0.0,0.4675]
[1776721343054,66.21,75872.86,0.0,-0.99674,0.0,0.46755]
[1776721345068,66.21,75877.56,0.0,-0.99673,0.0,0.46948]
[1776721350104,66.21,75880.32,0.0,-0.99672,0.0,0.47062]
[1776721351341,66.21,75891.91,0.0,-0.99669,0.0,0.47445]
[1776721353125,66.21,75895.97,0.0,-0.99668,0.0,0.47614]
[1776721358160,66.21,75896.19,0.0,-0.99668,0.0,0.47624]
[1776721363194,66.21,75896.26,0.0,-0.99668,0.0,0.47626]
[1776721368230,66.21,75896.17,0.0,-0.99668,0.0,0.47623]
[1776721373263,66.21,75896.14,0.0,-0.99668,0.0,0.47621]
[1776721378299,66.21,75898.34,0.0,-0.99667,0.0,0.47713]
[1776721381550,66.21,75902.21,0.0,-0.99666,0.0,0.47875]
[1776721383334,66.21,75896.97,0.0,-0.99667,0.0,0.47656]
[1776721384342,66.21,75896.17,0.0,-0.99668,0.0,0.47623]
[1776721389376,66.21,75898.53,0.0,-0.99667,0.0,0.47721]
[1776721391620,66.21,75908.85,0.0,-0.99664,0.0,0.48155]
[1776721392397,66.21,75908.85,0.0,-0.99664,0.0,0.48155]
[1776721394411,66.21,75915.69,0.0,-0.99661,0.0,0.48443]
[1776721395422,66.21,75921.3,0.0,-0.9966,0.0,0.48682]
[1776721396425,66.21,75927.42,0.0,-0.99658,0.0,0.48942]
[1776721397432,66.21,75934.9,0.0,-0.99655,0.0,0.49263]
[1776721398439,66.21,75928.11,0.0,-0.99657,0.0,0.48972]
[1776721400453,66.21,75922.58,0.0,-0.99659,0.0,0.48736]
[1776721401690,66.21,75913.11,0.0,-0.99662,0.0,0.48334]
[1776721403476,66.21,75910.92,0.0,-0.99663,0.0,0.48242]
[1776721408510,66.21,75909.91,0.0,-0.99663,0.0,0.48199]
[1776721413545,66.21,75909.61,0.0,-0.99664,0.0,0.48088]
[1776721418580,66.21,75907.4,0.0,-0.99665,0.0,0.47995]
[1776721423616,66.21,75903.91,0.0,-0.99666,0.0,0.47848]
[1776721428656,66.21,75900.21,0.0,-0.99667,0.0,0.47693]
[1776721429664,66.21,75894.16,0.0,-0.99669,0.0,0.47441]
[1776721431901,66.21,75881.51,0.0,-0.99673,0.0,0.46917]
[1776721432685,66.21,75881.51,0.0,-0.99673,0.0,0.46917]
[1776721434699,66.21,75877.17,0.0,-0.99674,0.0,0.46738]
[1776721437720,66.21,75883.55,0.0,-0.99672,0.0,0.47001]
[1776721441970,66.21,75890.81,0.0,-0.9967,0.0,0.47302]
[1776721447790,66.21,75888.91,0.0,-0.99671,0.0,0.47223]
[1776721452826,66.21,75889.17,0.0,-0.99671,0.0,0.47234]
[1776721457869,66.21,75889.7,0.0,-0.9967,0.0,0.47256]
[1776721462904,66.21,75888.55,0.0,-0.99671,0.0,0.47208]
[1776721467939,66.21,75883.74,0.0,-0.99672,0.0,0.47009]
[1776721469954,66.21,75877.63,0.0,-0.99674,0.0,0.46757]
[1776721474988,66.21,75876.09,0.0,-0.99675,0.0,0.46597]
[1776721480025,66.21,75875.61,0.0,-0.99676,0.0,0.46578]
[1776721488081,66.21,75876.15,0.0,-0.99675,0.0,0.466]
[1776721493113,66.21,75875.83,0.0,-0.99675,0.0,0.46587]
[1776721500164,66.21,75875.66,0.0,-0.99676,0.0,0.4658]
[1776721507214,66.21,75875.79,0.0,-0.99676,0.0,0.46585]
[1776721511243,66.21,75884.05,0.0,-0.99673,0.0,0.46925]
[1776721512486,66.21,75887.37,0.0,-0.99672,0.0,0.47062]
[1776721518293,66.21,75891.98,0.0,-0.9967,0.0,0.47253]
[1776721523328,66.21,75894.06,0.0,-0.9967,0.0,0.47339]
[1776721524337,66.21,75900.32,0.0,-0.99668,0.0,0.476]
[1776721525342,66.21,75903.81,0.0,-0.99667,0.0,0.47745]
[1776721528363,66.21,75906.62,0.0,-0.99666,0.0,0.47863]
[1776721533398,66.21,75904.68,0.0,-0.99667,0.0,0.47683]
[1776721535411,66.21,75910.8,0.0,-0.99665,0.0,0.4794]
[1776721536419,66.21,75911.36,0.0,-0.99665,0.0,0.47963]
[1776721541454,66.21,75913.01,0.0,-0.99664,0.0,0.48033]
[1776721546498,66.21,75917.86,0.0,-0.99663,0.0,0.48237]
[1776721551528,66.21,75923.24,0.0,-0.99661,0.0,0.48465]
[1776721556562,66.21,75923.88,0.0,-0.99661,0.0,0.48492]
[1776721561597,66.21,75923.98,0.0,-0.99661,0.0,0.48496]
[1776721567639,66.21,75924.48,0.0,-0.99661,0.0,0.48517]
[1776721569653,66.21,75912.98,0.0,-0.99664,0.0,0.48032]
[1776721574689,66.21,75908.54,0.0,-0.99666,0.0,0.47845]
[1776721579723,66.21,75903.81,0.0,-0.99667,0.0,0.47647]
[1776721585765,66.21,75900.28,0.0,-0.99668,0.0,0.475]
[1776721590799,66.21,75899.43,0.0,-0.99669,0.0,0.47464]
[1776721595839,66.21,75898.32,0.0,-0.9967,0.0,0.4732]
[1776721600874,66.21,75897.23,0.0,-0.9967,0.0,0.47275]
[1776721605911,66.21,75896.45,0.0,-0.9967,0.0,0.47243]
[1776721610944,66.21,75895.62,0.0,-0.99671,0.0,0.47208]
[1776721613222,66.21,75888.46,0.0,-0.99673,0.0,0.46912]
[1776721617998,66.21,75884.84,0.0,-0.99674,0.0,0.46763]
[1776721623035,66.21,75881.64,0.0,-0.99675,0.0,0.46632]
[1776721628070,66.21,75880.99,0.0,-0.99675,0.0,0.46605]
[1776721633105,66.21,75879.35,0.0,-0.99676,0.0,0.46538]
[1776721638142,66.21,75877.3,0.0,-0.99676,0.0,0.46454]
[1776721640155,66.21,75870.18,0.0,-0.99679,0.0,0.46163]
[1776721645196,66.21,75869.52,0.0,-0.99679,0.0,0.46137]
[1776721648217,66.21,75876.52,0.0,-0.99677,0.0,0.46422]
[1776721649224,66.21,75884.73,0.0,-0.99674,0.0,0.46759]
[1776721651240,66.21,75890.59,0.0,-0.99673,0.0,0.46903]
[1776721655269,66.21,75877.49,0.0,-0.99677,0.0,0.46365]
[1776721656274,66.21,75865.24,0.0,-0.99681,0.0,0.45867]
[1776721658288,66.21,75857.87,0.0,-0.99683,0.0,0.4557]
[1776721661310,66.21,75852.09,0.0,-0.99685,0.0,0.45338]
[1776721663323,66.21,75866.99,0.0,-0.9968,0.0,0.45938]
[1776721663578,66.21,75873.47,0.0,-0.99678,0.0,0.46201]
[1776721666345,66.21,75876.61,0.0,-0.99677,0.0,0.46329]
[1776721673647,66.21,75881.23,0.0,-0.99676,0.0,0.46518]
[1776721681453,66.21,75881.23,0.0,-0.99676,0.0,0.46518]
[1776721688510,66.21,75884.81,0.0,-0.99675,0.0,0.46665]
[1776721690523,66.21,75890.21,0.0,-0.99673,0.0,0.46887]
[1776721693787,66.21,75884.18,0.0,-0.99675,0.0,0.46639]
[1776721696565,66.21,75876.93,0.0,-0.99677,0.0,0.46342]
[1776721697572,66.21,75873.45,0.0,-0.99678,0.0,0.462]
[1776721699587,66.21,75881.88,0.0,-0.99676,0.0,0.46545]
[1776721702607,66.21,75883.09,0.0,-0.99675,0.0,0.46594]
[1776721709659,66.21,75885.65,0.0,-0.99674,0.0,0.46699]
[1776721714694,66.21,75886.4,0.0,-0.99675,0.0,0.46633]
[1776721718721,66.21,75890.95,0.0,-0.99673,0.0,0.4682]
[1776721724010,66.21,75891.45,0.0,-0.99673,0.0,0.46841]
[1776721730807,66.21,75891.95,0.0,-0.99673,0.0,0.46862]
[1776721735841,66.21,75890.25,0.0,-0.99674,0.0,0.46792]
[1776721740876,66.21,75888.8,0.0,-0.99674,0.0,0.46732]
[1776721745911,66.21,75886.04,0.0,-0.99675,0.0,0.46619]
[1776721750947,66.21,75887.69,0.0,-0.99674,0.0,0.46686]
[1776721755981,66.21,75891.09,0.0,-0.99673,0.0,0.46826]
[1776721761017,66.21,75891.05,0.0,-0.99673,0.0,0.46825]
[1776721766052,66.21,75888.53,0.0,-0.99674,0.0,0.46721]
[1776721771087,66.21,75890.43,0.0,-0.99674,0.0,0.46702]
[1776721776122,66.21,75891.6,0.0,-0.99674,0.0,0.4675]
[1776721782164,66.21,75891.33,0.0,-0.99674,0.0,0.46739]
[1776721788206,66.21,75892.38,0.0,-0.99674,0.0,0.46782]
[1776721793241,66.21,75893.56,0.0,-0.99673,0.0,0.46831]
[1776721798277,66.21,75895.4,0.0,-0.99673,0.0,0.46907]
[1776721803313,66.21,75897.52,0.0,-0.99672,0.0,0.46994]
[1776721807339,66.21,75889.31,0.0,-0.99675,0.0,0.46656]
[1776721812375,66.21,75888.75,0.0,-0.99675,0.0,0.46633]
[1776721818420,66.21,75890.33,0.0,-0.99674,0.0,0.46698]
[1776721823459,66.21,75888.57,0.0,-0.99675,0.0,0.46626]
[1776721828493,66.21,75889.16,0.0,-0.99675,0.0,0.4665]
[1776721834789,66.21,75889.75,0.0,-0.99675,0.0,0.46577]
[1776721837556,66.21,75899.1,0.0,-0.99672,0.0,0.46962]
[1776721838564,66.21,75901.22,0.0,-0.99671,0.0,0.4705]
[1776721843601,66.21,75905.55,0.0,-0.9967,0.0,0.47229]
[1776721848634,66.21,75902.57,0.0,-0.99671,0.0,0.47106]
[1776721853669,66.21,75902.91,0.0,-0.99671,0.0,0.4712]
[1776721858704,66.21,75902.44,0.0,-0.99671,0.0,0.471]
[1776721863739,66.21,75902.0,0.0,-0.99671,0.0,0.47082]
[1776721868774,66.21,75903.68,0.0,-0.99671,0.0,0.47152]
[1776721875069,66.21,75905.07,0.0,-0.9967,0.0,0.47209]
[1776721876829,66.21,75910.11,0.0,-0.99669,0.0,0.47419]
[1776721877837,66.21,75910.9,0.0,-0.99668,0.0,0.47452]
[1776721882881,66.21,75906.17,0.0,-0.9967,0.0,0.47255]
[1776721887908,66.21,75905.75,0.0,-0.9967,0.0,0.47237]
[1776721892947,66.21,75906.48,0.0,-0.99671,0.0,0.4717]
[1776721898988,66.21,75906.34,0.0,-0.99671,0.0,0.47164]
[1776721904024,66.21,75905.34,0.0,-0.99671,0.0,0.47123]
[1776721909058,66.21,75910.16,0.0,-0.99669,0.0,0.47323]
[1776721914093,66.21,75914.81,0.0,-0.99668,0.0,0.47516]
[1776721919128,66.21,75918.85,0.0,-0.99667,0.0,0.47685]
[1776721924172,66.21,75921.52,0.0,-0.99666,0.0,0.47797]
[1776721929207,66.21,75926.72,0.0,-0.99664,0.0,0.48016]
[1776721934241,66.21,75929.91,0.0,-0.99663,0.0,0.4815]
[1776721939279,66.21,75930.6,0.0,-0.99663,0.0,0.48179]
[1776721943306,66.21,75925.62,0.0,-0.99664,0.0,0.47969]
[1776721948344,66.21,75926.52,0.0,-0.99664,0.0,0.48007]
[1776721953375,66.21,75929.48,0.0,-0.99664,0.0,0.48033]
[1776721957404,66.21,75924.2,0.0,-0.99666,0.0,0.47811]
[1776721960425,66.21,75918.87,0.0,-0.99667,0.0,0.47587]
[1776721964452,66.21,75913.73,0.0,-0.99669,0.0,0.47373]
[1776721971502,66.21,75912.03,0.0,-0.99669,0.0,0.47302]
[1776721976537,66.21,75914.15,0.0,-0.99669,0.0,0.47391]
[1776721980570,66.21,75919.55,0.0,-0.99667,0.0,0.47616]
[1776721985601,66.21,75922.58,0.0,-0.99666,0.0,0.47743]
[1776721990636,66.21,75925.67,0.0,-0.99665,0.0,0.47872]
[1776721995671,66.21,75928.95,0.0,-0.99664,0.0,0.4801]
[1776722000709,66.21,75932.29,0.0,-0.99663,0.0,0.48151]
[1776722005985,66.21,75931.63,0.0,-0.99663,0.0,0.48123]
[1776722011787,66.21,75930.4,0.0,-0.99664,0.0,0.47972]
[1776722016822,66.21,75928.71,0.0,-0.99665,0.0,0.47901]
[1776722021856,66.21,75928.18,0.0,-0.99665,0.0,0.47879]
[1776722026892,66.21,75926.03,0.0,-0.99666,0.0,0.47789]
[1776722031927,66.21,75935.09,0.0,-0.99663,0.0,0.4817]
[1776722032933,66.21,75940.14,0.0,-0.99661,0.0,0.48384]
[1776722034946,66.21,75944.72,0.0,-0.9966,0.0,0.48578]
[1776722039983,66.21,75947.0,0.0,-0.99659,0.0,0.48675]
[1776722045019,66.21,75949.14,0.0,-0.99658,0.0,0.48766]
[1776722050055,66.21,75951.52,0.0,-0.99657,0.0,0.48868]
[1776722055089,66.21,75952.69,0.0,-0.99657,0.0,0.48918]
[1776722062140,66.21,75951.17,0.0,-0.99657,0.0,0.48853]
[1776722064153,66.21,75943.62,0.0,-0.9966,0.0,0.48531]
[1776722066408,66.21,75937.73,0.0,-0.99662,0.0,0.48281]
[1776722072211,66.21,75935.95,0.0,-0.99663,0.0,0.48107]
[1776722077246,66.21,75932.59,0.0,-0.99664,0.0,0.47965]
[1776722082281,66.21,75931.57,0.0,-0.99664,0.0,0.47922]
[1776722088323,66.21,75931.48,0.0,-0.99665,0.0,0.47918]
[1776722093358,66.21,75927.36,0.0,-0.99666,0.0,0.47745]
[1776722099400,66.21,75926.79,0.0,-0.99666,0.0,0.47722]
[1776722104435,66.21,75927.54,0.0,-0.99666,0.0,0.47753]
[1776722106688,66.21,75932.83,0.0,-0.99664,0.0,0.47975]
[1776722112491,66.21,75935.99,0.0,-0.99663,0.0,0.48108]
[1776722117526,66.21,75940.43,0.0,-0.99662,0.0,0.48296]
[1776722123568,66.21,75943.04,0.0,-0.99661,0.0,0.48407]
[1776722129610,66.21,75945.71,0.0,-0.9966,0.0,0.4852]
[1776722134645,66.21,75948.44,0.0,-0.9966,0.0,0.48536]
[1776722139680,66.21,75949.22,0.0,-0.99659,0.0,0.48569]
[1776722144715,66.21,75943.58,0.0,-0.99661,0.0,0.4833]
[1776722146729,66.21,75929.14,0.0,-0.99666,0.0,0.47721]
[1776722147740,66.21,75923.12,0.0,-0.99668,0.0,0.47469]
[1776722152772,66.21,75928.54,0.0,-0.99666,0.0,0.47696]
[1776722157806,66.21,75930.11,0.0,-0.99666,0.0,0.47762]
[1776722162841,66.21,75928.02,0.0,-0.99666,0.0,0.47674]
[1776722164858,66.21,75933.8,0.0,-0.99664,0.0,0.47917]
[1776722168889,66.21,75939.95,0.0,-0.99662,0.0,0.48176]
[1776722174927,66.21,75942.63,0.0,-0.99662,0.0,0.48289]
[1776722178956,66.21,75936.87,0.0,-0.99663,0.0,0.48046]
[1776722184998,66.21,75934.72,0.0,-0.99664,0.0,0.47956]
[1776722190043,66.21,75933.56,0.0,-0.99665,0.0,0.47907]
[1776722195068,66.21,75934.71,0.0,-0.99665,0.0,0.47856]
[1776722200103,66.21,75937.68,0.0,-0.99664,0.0,0.47981]
[1776722207423,66.21,75941.42,0.0,-0.99663,0.0,0.48139]
[1776722213195,66.21,75940.2,0.0,-0.99663,0.0,0.48087]
[1776722217493,66.21,75932.49,0.0,-0.99666,0.0,0.47763]
[1776722222258,66.21,75927.1,0.0,-0.99667,0.0,0.47537]
[1776722227564,66.21,75924.57,0.0,-0.99668,0.0,0.47431]
[1776722232328,66.21,75933.88,0.0,-0.99665,0.0,0.47821]
[1776722237635,66.21,75938.0,0.0,-0.99664,0.0,0.47994]
[1776722243406,66.21,75937.69,0.0,-0.99664,0.0,0.47981]
[1776722248442,66.21,75933.34,0.0,-0.99665,0.0,0.47798]
[1776722253477,66.21,75930.26,0.0,-0.99667,0.0,0.4757]
[1776722258513,66.21,75928.28,0.0,-0.99668,0.0,0.47488]
[1776722263548,66.21,75928.75,0.0,-0.99667,0.0,0.47507]
[1776722268583,66.21,75930.57,0.0,-0.99667,0.0,0.47583]
[1776722273618,66.21,75935.78,0.0,-0.99665,0.0,0.47802]
[1776722276638,66.21,75946.7,0.0,-0.99662,0.0,0.48262]
[1776722277918,66.21,75955.44,0.0,-0.99659,0.0,0.48633]
[1776722279660,66.21,75955.79,0.0,-0.99659,0.0,0.48648]
[1776722284695,66.21,75952.32,0.0,-0.9966,0.0,0.48501]
[1776722289735,66.21,75952.56,0.0,-0.9966,0.0,0.48511]
[1776722291744,66.21,75957.92,0.0,-0.99658,0.0,0.48739]
[1776722296779,66.21,75956.83,0.0,-0.99658,0.0,0.48693]
[1776722301816,66.21,75955.73,0.0,-0.99659,0.0,0.48646]
[1776722306850,66.21,75955.13,0.0,-0.99659,0.0,0.4862]
[1776722312893,66.21,75955.6,0.0,-0.99659,0.0,0.4854]
[1776722317930,66.21,75958.5,0.0,-0.99658,0.0,0.48663]
[1776722322964,66.21,75959.64,0.0,-0.99658,0.0,0.48712]
[1776722328273,66.21,75958.72,0.0,-0.99658,0.0,0.48673]
[1776722334043,66.21,75954.18,0.0,-0.9966,0.0,0.48479]
[1776722335050,66.21,75944.63,0.0,-0.99663,0.0,0.48075]
[1776722337063,66.21,75939.48,0.0,-0.99665,0.0,0.47858]
[1776722342100,66.21,75934.87,0.0,-0.99666,0.0,0.47665]
[1776722344152,66.21,75927.78,0.0,-0.99668,0.0,0.47368]
[1776722347139,66.21,75934.82,0.0,-0.99666,0.0,0.47663]
[1776722352174,66.21,75933.17,0.0,-0.99667,0.0,0.47593]
[1776722358483,66.21,75930.47,0.0,-0.99668,0.0,0.47481]
[1776722364259,66.21,75929.14,0.0,-0.99668,0.0,0.47425]
[1776722369293,66.21,75928.3,0.0,-0.99668,0.0,0.4739]
[1776722374336,66.21,75929.12,0.0,-0.99669,0.0,0.47326]
[1776722378356,66.21,75932.63,0.0,-0.99668,0.0,0.47472]
[1776722381378,66.21,75938.83,0.0,-0.99666,0.0,0.47732]
[1776722386413,66.21,75937.82,0.0,-0.99666,0.0,0.47689]
[1776722390441,66.21,75943.14,0.0,-0.99664,0.0,0.47913]
[1776722395476,66.21,75939.02,0.0,-0.99666,0.0,0.4774]
[1776722400611,66.21,75936.7,0.0,-0.99666,0.0,0.47642]
[1776722401563,66.21,75943.82,0.0,-0.99664,0.0,0.47941]
[1776722402568,66.21,75979.18,0.0,-0.99652,0.0,0.4945]
[1776722403808,66.21,75998.64,0.0,-0.99646,0.0,0.50298]
[1776722405575,66.21,75982.58,0.0,-0.99651,0.0,0.49597]
[1776722406582,66.21,75975.67,0.0,-0.99654,0.0,0.49299]
[1776722407592,66.21,75969.78,0.0,-0.99655,0.0,0.49045]
[1776722409604,66.21,75985.89,0.0,-0.9965,0.0,0.49741]
[1776722410610,66.21,75997.81,0.0,-0.99646,0.0,0.50261]
[1776722411617,66.21,76002.41,0.0,-0.99645,0.0,0.50463]
[1776722415645,66.21,76008.05,0.0,-0.99643,0.0,0.50712]
[1776722420681,66.21,76001.97,0.0,-0.99645,0.0,0.50444]
[1776722421689,66.21,75996.28,0.0,-0.99647,0.0,0.50194]
[1776722422695,66.21,75995.98,0.0,-0.99647,0.0,0.50181]
[1776722424715,66.21,76001.11,0.0,-0.99645,0.0,0.50406]
[1776722425719,66.21,76007.67,0.0,-0.99643,0.0,0.50695]
[1776722426726,66.21,76009.76,0.0,-0.99642,0.0,0.50787]
[1776722431778,66.21,76015.03,0.0,-0.99641,0.0,0.50917]
[1776722432768,66.21,76020.15,0.0,-0.99639,0.0,0.51144]
[1776722434031,66.21,76054.75,0.0,-0.99627,0.0,0.52704]
[1776722435806,66.21,76055.05,0.0,-0.99627,0.0,0.52718]
[1776722437811,66.21,76047.69,0.0,-0.9963,0.0,0.52382]
[1776722441839,66.21,76045.64,0.0,-0.9963,0.0,0.52289]
[1776722445869,66.21,76053.17,0.0,-0.99628,0.0,0.52632]
[1776722447886,66.21,76056.36,0.0,-0.99627,0.0,0.52777]
[1776722448892,66.21,76062.16,0.0,-0.99624,0.0,0.53043]
[1776722449912,66.21,76066.14,0.0,-0.99623,0.0,0.53226]
[1776722451914,66.21,76077.17,0.0,-0.99619,0.0,0.53736]
[1776722452942,66.21,76078.48,0.0,-0.99619,0.0,0.53797]
[1776722454181,66.21,76078.6,0.0,-0.99619,0.0,0.53802]
[1776722459016,66.21,76076.45,0.0,-0.99619,0.0,0.53702]
[1776722461037,66.21,76069.96,0.0,-0.99622,0.0,0.53402]
[1776722462040,66.21,76059.58,0.0,-0.99625,0.0,0.52925]
[1776722463047,66.21,76052.25,0.0,-0.99628,0.0,0.5259]
[1776722464250,66.21,76045.65,0.0,-0.9963,0.0,0.5229]
[1776722467076,66.21,76036.91,0.0,-0.99633,0.0,0.51895]
[1776722468082,66.21,76043.38,0.0,-0.99631,0.0,0.52187]
[1776722470100,66.21,76050.18,0.0,-0.99629,0.0,0.52496]
[1776722475138,66.21,76058.1,0.0,-0.99626,0.0,0.52857]
[1776722480172,66.21,76059.39,0.0,-0.99625,0.0,0.52916]
[1776722484205,66.21,76050.01,0.0,-0.99629,0.0,0.52488]
[1776722485207,66.21,76036.53,0.0,-0.99633,0.0,0.51878]
[1776722490242,66.21,76036.03,0.0,-0.99634,0.0,0.51855]
[1776722495278,66.21,76042.71,0.0,-0.99632,0.0,0.52051]
[1776722498301,66.21,76036.82,0.0,-0.99634,0.0,0.51785]
[1776722503334,66.21,76040.45,0.0,-0.99633,0.0,0.51949]
[1776722508373,66.21,76038.53,0.0,-0.99634,0.0,0.51862]
[1776722512400,66.21,76044.56,0.0,-0.99631,0.0,0.52134]
[1776722514632,66.21,76065.49,0.0,-0.99624,0.0,0.53089]
[1776722515422,66.21,76065.49,0.0,-0.99624,0.0,0.53089]
[1776722517434,66.21,76072.32,0.0,-0.99622,0.0,0.53403]
[1776722522470,66.21,76075.99,0.0,-0.9962,0.0,0.53573]
[1776722527506,66.21,76077.32,0.0,-0.9962,0.0,0.53634]
[1776722529520,66.21,76071.98,0.0,-0.99622,0.0,0.53387]
[1776722534781,66.21,76069.8,0.0,-0.99622,0.0,0.53287]
[1776722536575,66.21,76077.39,0.0,-0.9962,0.0,0.53638]
[1776722537584,66.21,76079.47,0.0,-0.99619,0.0,0.53734]
[1776722539596,66.21,76085.7,0.0,-0.99617,0.0,0.54024]
[1776722542620,66.21,76091.02,0.0,-0.99615,0.0,0.54272]
[1776722544853,66.21,76091.34,0.0,-0.99615,0.0,0.54287]
[1776722549669,66.21,76083.81,0.0,-0.99617,0.0,0.53936]
[1776722551685,66.21,76093.56,0.0,-0.99615,0.0,0.54282]
[1776722552691,66.21,76093.24,0.0,-0.99615,0.0,0.54267]
[1776722554924,66.21,76086.26,0.0,-0.99617,0.0,0.53941]
[1776722557727,66.21,76091.62,0.0,-0.99615,0.0,0.54191]
[1776722562761,66.21,76094.07,0.0,-0.99614,0.0,0.54306]
[1776722567796,66.21,76093.17,0.0,-0.99615,0.0,0.54264]
[1776722569848,66.21,76065.2,0.0,-0.99625,0.0,0.52968]
[1776722570826,66.21,76051.83,0.0,-0.9963,0.0,0.52358]
[1776722571832,66.21,76046.89,0.0,-0.99631,0.0,0.52134]
[1776722576869,66.21,76037.76,0.0,-0.99635,0.0,0.51722]
[1776722578881,66.21,76032.66,0.0,-0.99636,0.0,0.51493]
[1776722580896,66.21,76027.13,0.0,-0.99638,0.0,0.51246]
[1776722585165,66.21,76021.91,0.0,-0.9964,0.0,0.51014]
[1776722590967,66.21,76021.98,0.0,-0.9964,0.0,0.51017]
[1776722596000,66.21,76022.12,0.0,-0.9964,0.0,0.51023]
[1776722597008,66.21,76029.1,0.0,-0.99638,0.0,0.51334]
[1776722598017,66.21,76040.64,0.0,-0.99634,0.0,0.51851]
[1776722600037,66.21,76045.69,0.0,-0.99632,0.0,0.52079]
[1776722601034,66.21,76051.91,0.0,-0.9963,0.0,0.52361]
[1776722604056,66.21,76056.11,0.0,-0.99628,0.0,0.52552]
[1776722608083,66.21,76050.89,0.0,-0.9963,0.0,0.52315]
[1776722610103,66.21,76045.33,0.0,-0.99632,0.0,0.52063]
[1776722613119,66.21,76044.29,0.0,-0.99633,0.0,0.5191]
[1776722617147,66.21,76032.25,0.0,-0.99637,0.0,0.5137]
[1776722622184,66.21,76025.62,0.0,-0.99639,0.0,0.51074]
[1776722627218,66.21,76030.92,0.0,-0.99638,0.0,0.5131]
[1776722631246,66.21,76039.05,0.0,-0.99635,0.0,0.51674]
[1776722633260,66.21,76033.37,0.0,-0.99637,0.0,0.5142]
[1776722638295,66.21,76039.85,0.0,-0.99635,0.0,0.5171]
[1776722641316,66.21,76033.57,0.0,-0.99637,0.0,0.51429]
[1776722642323,66.21,76028.03,0.0,-0.99639,0.0,0.51181]
[1776722647369,66.21,76028.27,0.0,-0.99639,0.0,0.51192]
[1776722652404,66.21,76031.37,0.0,-0.99637,0.0,0.5133]
[1776722655425,66.21,76037.17,0.0,-0.99635,0.0,0.5159]
[1776722657447,66.21,76052.43,0.0,-0.9963,0.0,0.52278]
[1776722662474,66.21,76047.7,0.0,-0.99632,0.0,0.52064]
[1776722667509,66.21,76051.64,0.0,-0.9963,0.0,0.52243]
[1776722672544,66.21,76050.86,0.0,-0.99631,0.0,0.52101]
[1776722677579,66.21,76047.93,0.0,-0.99632,0.0,0.51969]
[1776722682614,66.21,76045.05,0.0,-0.99633,0.0,0.51839]
[1776722687650,66.21,76047.93,0.0,-0.99632,0.0,0.51969]
[1776722690670,66.21,76056.3,0.0,-0.99629,0.0,0.52348]
[1776722694702,66.21,76075.08,0.0,-0.99623,0.0,0.53207]
[1776722695957,66.21,76082.28,0.0,-0.9962,0.0,0.53539]
[1776722696715,66.21,76082.28,0.0,-0.9962,0.0,0.53539]
[1776722701750,66.21,76081.11,0.0,-0.99621,0.0,0.53485]
[1776722706786,66.21,76083.14,0.0,-0.9962,0.0,0.53579]
[1776722711822,66.21,76078.83,0.0,-0.99621,0.0,0.5338]
[1776722716857,66.21,76075.86,0.0,-0.99623,0.0,0.53243]
[1776722721892,66.21,76071.19,0.0,-0.99624,0.0,0.53028]
[1776722722899,66.21,76064.32,0.0,-0.99627,0.0,0.52713]
[1776722723906,66.21,76063.55,0.0,-0.99627,0.0,0.52678]
[1776722726172,66.21,76050.1,0.0,-0.99632,0.0,0.52067]
[1776722727935,66.21,76046.69,0.0,-0.99633,0.0,0.51913]
[1776722732969,66.21,76046.0,0.0,-0.99634,0.0,0.51776]
[1776722738014,66.21,76043.81,0.0,-0.99635,0.0,0.51677]
[1776722742038,66.21,76048.86,0.0,-0.99633,0.0,0.51905]
[1776722744053,66.21,76051.22,0.0,-0.99632,0.0,0.52011]
[1776722748080,66.21,76059.45,0.0,-0.99629,0.0,0.52384]
[1776722751101,66.21,76062.95,0.0,-0.99628,0.0,0.52544]
[1776722755130,66.21,76068.48,0.0,-0.99626,0.0,0.52796]
[1776722756386,66.21,76074.6,0.0,-0.99624,0.0,0.53077]
[1776722762183,66.21,76081.96,0.0,-0.99621,0.0,0.53416]
[1776722764202,66.21,76089.81,0.0,-0.99618,0.0,0.5378]
[1776722766458,66.21,76104.6,0.0,-0.99613,0.0,0.54471]
[1776722768238,66.21,76105.3,0.0,-0.99613,0.0,0.54504]
[1776722769243,66.21,76112.28,0.0,-0.9961,0.0,0.54833]
[1776722770250,66.21,76113.6,0.0,-0.9961,0.0,0.54895]
[1776722775285,66.21,76113.0,0.0,-0.9961,0.0,0.54867]
[1776722780321,66.21,76118.24,0.0,-0.99608,0.0,0.55115]
[1776722784352,66.21,76103.02,0.0,-0.99613,0.0,0.54397]
[1776722785358,66.21,76095.43,0.0,-0.99616,0.0,0.54042]
[1776722786606,66.21,76088.91,0.0,-0.99619,0.0,0.53738]
[1776722790397,66.21,76095.21,0.0,-0.99616,0.0,0.54031]
[1776722792408,66.21,76100.59,0.0,-0.99615,0.0,0.54173]
[1776722797442,66.21,76095.32,0.0,-0.99617,0.0,0.53927]
[1776722802477,66.21,76103.22,0.0,-0.99614,0.0,0.54297]
[1776722803490,66.21,76108.46,0.0,-0.99612,0.0,0.54543]
[1776722804498,66.21,76113.88,0.0,-0.9961,0.0,0.54798]
[1776722809526,66.21,76118.63,0.0,-0.99608,0.0,0.55023]
[1776722814572,66.21,76121.49,0.0,-0.99607,0.0,0.55159]
[1776722819608,66.21,76123.39,0.0,-0.99607,0.0,0.55249]
[1776722822629,66.21,76129.43,0.0,-0.99604,0.0,0.55537]
[1776722824647,66.21,76135.26,0.0,-0.99602,0.0,0.55816]
[1776722825654,66.21,76140.34,0.0,-0.996,0.0,0.5606]
[1776722826660,66.21,76139.7,0.0,-0.99601,0.0,0.56029]
[1776722831701,66.21,76138.26,0.0,-0.99601,0.0,0.5596]
[1776722836968,66.21,76132.87,0.0,-0.99603,0.0,0.55701]
[1776722839754,66.21,76124.82,0.0,-0.99606,0.0,0.55317]
[1776722842778,66.21,76120.67,0.0,-0.99608,0.0,0.5512]
[1776722843782,66.21,76115.98,0.0,-0.99609,0.0,0.54897]
[1776722844789,66.21,76107.87,0.0,-0.99612,0.0,0.54515]
[1776722847041,66.21,76102.68,0.0,-0.99614,0.0,0.54271]
[1776722853082,66.21,76103.1,0.0,-0.99615,0.0,0.54181]
[1776722857881,66.21,76097.57,0.0,-0.99617,0.0,0.53923]
[1776722858888,66.21,76092.73,0.0,-0.99619,0.0,0.53698]
[1776722863922,66.21,76091.58,0.0,-0.99619,0.0,0.53645]
[1776722866945,66.21,76086.41,0.0,-0.99621,0.0,0.53405]
[1776722872989,66.21,76083.99,0.0,-0.99622,0.0,0.53293]
[1776722878024,66.21,76081.64,0.0,-0.99623,0.0,0.53185]
[1776722883063,66.21,76080.5,0.0,-0.99623,0.0,0.53133]
[1776722885074,66.21,76073.6,0.0,-0.99626,0.0,0.52816]
[1776722886336,66.21,76063.71,0.0,-0.99629,0.0,0.52365]
[1776722888097,66.21,76059.72,0.0,-0.9963,0.0,0.52183]
[1776722889353,66.21,76053.57,0.0,-0.99633,0.0,0.51905]
[1776722891119,66.21,76053.4,0.0,-0.99633,0.0,0.51898]
[1776722896154,66.21,76053.11,0.0,-0.99633,0.0,0.51885]
[1776722901188,66.21,76052.37,0.0,-0.99633,0.0,0.51851]
[1776722906224,66.21,76052.89,0.0,-0.99633,0.0,0.51875]
[1776722908236,66.21,76045.94,0.0,-0.99635,0.0,0.51562]
[1776722913272,66.21,76051.65,0.0,-0.99634,0.0,0.51713]
[1776722918559,66.21,76049.26,0.0,-0.99635,0.0,0.51606]
[1776722921328,66.21,76042.98,0.0,-0.99637,0.0,0.51324]
[1776722923342,66.21,76040.73,0.0,-0.99638,0.0,0.51224]
[1776722928628,66.21,76043.52,0.0,-0.99637,0.0,0.51348]
[1776722934671,66.21,76043.96,0.0,-0.99637,0.0,0.51368]
[1776722940464,66.21,76041.82,0.0,-0.99637,0.0,0.51272]
[1776722942477,66.21,76037.06,0.0,-0.99639,0.0,0.5106]
[1776722947514,66.21,76037.38,0.0,-0.99639,0.0,0.51074]
[1776722952549,66.21,76043.79,0.0,-0.99637,0.0,0.5136]
[1776722961613,66.21,76042.83,0.0,-0.99637,0.0,0.51318]
[1776722966648,66.21,76042.91,0.0,-0.99637,0.0,0.51321]
[1776722971685,66.21,76043.48,0.0,-0.99638,0.0,0.51242]
[1776722976722,66.21,76043.82,0.0,-0.99638,0.0,0.51257]
[1776722981757,66.21,76043.24,0.0,-0.99638,0.0,0.51231]
[1776722986792,66.21,76040.81,0.0,-0.99639,0.0,0.51122]
[1776722991828,66.21,76043.48,0.0,-0.99638,0.0,0.51242]
[1776722996863,66.21,76041.89,0.0,-0.99638,0.0,0.51171]
[1776723001898,66.21,76040.08,0.0,-0.99639,0.0,0.5109]
[1776723007182,66.21,76039.13,0.0,-0.99639,0.0,0.51048]
[1776723012984,66.21,76039.99,0.0,-0.99639,0.0,0.51086]
[1776723020030,66.21,76040.73,0.0,-0.99639,0.0,0.51119]
[1776723025064,66.21,76042.15,0.0,-0.99638,0.0,0.51182]
[1776723030100,66.21,76042.88,0.0,-0.99638,0.0,0.51215]
[1776723034128,66.21,76047.88,0.0,-0.99637,0.0,0.51333]
[1776723037399,66.21,76069.75,0.0,-0.99629,0.0,0.52319]
[1776723039163,66.21,76074.18,0.0,-0.99628,0.0,0.52521]
[1776723044203,66.21,76073.58,0.0,-0.99628,0.0,0.52493]
[1776723050240,66.21,76070.44,0.0,-0.99629,0.0,0.5235]
[1776723055276,66.21,76062.11,0.0,-0.99632,0.0,0.51973]
[1776723056282,66.21,76059.19,0.0,-0.99633,0.0,0.51841]
[1776723058296,66.21,76056.17,0.0,-0.99634,0.0,0.51705]
[1776723063332,66.21,76047.08,0.0,-0.99637,0.0,0.51297]
[1776723064338,66.21,76046.81,0.0,-0.99637,0.0,0.51285]
[1776723069373,66.21,76047.39,0.0,-0.99637,0.0,0.51311]
[1776723073405,66.21,76053.81,0.0,-0.99635,0.0,0.51599]
[1776723076425,66.21,76061.39,0.0,-0.99632,0.0,0.5194]
[1776723077689,66.21,76066.53,0.0,-0.9963,0.0,0.52173]
[1776723078439,66.21,76066.53,0.0,-0.9963,0.0,0.52173]
[1776723083474,66.21,76061.5,0.0,-0.99632,0.0,0.51945]
[1776723087760,66.21,76056.12,0.0,-0.99634,0.0,0.51703]
[1776723095559,66.21,76056.63,0.0,-0.99635,0.0,0.5162]
[1776723101602,66.21,76057.34,0.0,-0.99634,0.0,0.51652]
[1776723106636,66.21,76062.63,0.0,-0.99632,0.0,0.5189]
[1776723111671,66.21,76063.23,0.0,-0.99632,0.0,0.51917]
[1776723116705,66.21,76062.73,0.0,-0.99632,0.0,0.51895]
[1776723121743,66.21,76061.87,0.0,-0.99633,0.0,0.51856]
[1776723128044,66.21,76061.53,0.0,-0.99633,0.0,0.5184]
[1776723133825,66.21,76057.14,0.0,-0.99634,0.0,0.51643]
[1776723138860,66.21,76054.54,0.0,-0.99635,0.0,0.51526]
[1776723142888,66.21,76064.31,0.0,-0.99632,0.0,0.51966]
[1776723143896,66.21,76069.84,0.0,-0.9963,0.0,0.52216]
[1776723145910,66.21,76078.55,0.0,-0.99627,0.0,0.52613]
[1776723150946,66.21,76075.41,0.0,-0.99628,0.0,0.5247]
[1776723154973,66.21,76070.33,0.0,-0.9963,0.0,0.52132]
[1776723160015,66.21,76066.33,0.0,-0.99632,0.0,0.51951]
[1776723162022,66.21,76067.9,0.0,-0.99631,0.0,0.52022]
[1776723165044,66.21,76060.82,0.0,-0.99634,0.0,0.51702]
[1776723170079,66.21,76056.17,0.0,-0.99635,0.0,0.51494]
[1776723175113,66.21,76056.62,0.0,-0.99635,0.0,0.51514]
[1776723180150,66.21,76053.76,0.0,-0.99636,0.0,0.51386]
[1776723184179,66.21,76044.11,0.0,-0.9964,0.0,0.50955]
[1776723189213,66.21,76045.49,0.0,-0.99639,0.0,0.51016]
[1776723194249,66.21,76044.95,0.0,-0.99639,0.0,0.50992]
[1776723199286,66.21,76046.06,0.0,-0.99639,0.0,0.51042]
[1776723204321,66.21,76042.98,0.0,-0.9964,0.0,0.50905]
[1776723209356,66.21,76043.48,0.0,-0.9964,0.0,0.50927]
[1776723214392,66.21,76046.46,0.0,-0.9964,0.0,0.50955]
[1776723219427,66.21,76045.1,0.0,-0.9964,0.0,0.50894]
[1776723224463,66.21,76045.6,0.0,-0.9964,0.0,0.50916]
[1776723229496,66.21,76046.18,0.0,-0.9964,0.0,0.50942]
[1776723234532,66.21,76048.42,0.0,-0.99639,0.0,0.51042]
[1776723239568,66.21,76050.05,0.0,-0.99638,0.0,0.51115]
[1776723245609,66.21,76049.74,0.0,-0.99638,0.0,0.51101]
[1776723250643,66.21,76049.53,0.0,-0.99638,0.0,0.51091]
[1776723258972,66.21,76049.14,0.0,-0.99639,0.0,0.51074]
[1776723264744,66.21,76049.21,0.0,-0.99639,0.0,0.51077]
[1776723269779,66.21,76050.53,0.0,-0.99638,0.0,0.51136]
[1776723274814,66.21,76048.01,0.0,-0.9964,0.0,0.50919]
[1776723279850,66.21,76047.06,0.0,-0.9964,0.0,0.50877]
[1776723284889,66.21,76047.02,0.0,-0.9964,0.0,0.50875]
[1776723289921,66.21,76047.69,0.0,-0.9964,0.0,0.50905]
[1776723291934,66.21,76061.91,0.0,-0.99635,0.0,0.5154]
[1776723292945,66.21,76066.15,0.0,-0.99633,0.0,0.51731]
[1776723293952,66.21,76066.2,0.0,-0.99633,0.0,0.51733]
[1776723299254,66.21,76063.3,0.0,-0.99634,0.0,0.51602]
[1776723305030,66.21,76059.66,0.0,-0.99636,0.0,0.51439]
[1776723310067,66.21,76062.23,0.0,-0.99635,0.0,0.51554]
[1776723315102,66.21,76067.01,0.0,-0.99633,0.0,0.51769]
[1776723320139,66.21,76067.28,0.0,-0.99633,0.0,0.51782]
[1776723327186,66.21,76066.61,0.0,-0.99633,0.0,0.51751]
[1776723332221,66.21,76067.27,0.0,-0.99634,0.0,0.51675]
[1776723337257,66.21,76065.3,0.0,-0.99634,0.0,0.51586]
[1776723343299,66.21,76064.84,0.0,-0.99635,0.0,0.51566]
[1776723348334,66.21,76064.32,0.0,-0.99635,0.0,0.51542]
[1776723353369,66.21,76065.49,0.0,-0.99634,0.0,0.51595]
[1776723359678,66.21,76067.87,0.0,-0.99634,0.0,0.51702]
[1776723366460,66.21,76066.52,0.0,-0.99634,0.0,0.51641]
[1776723371501,66.21,76068.64,0.0,-0.99633,0.0,0.51737]
[1776723379822,66.21,76076.76,0.0,-0.9963,0.0,0.52104]
[1776723383584,66.21,76085.8,0.0,-0.99627,0.0,0.52515]
[1776723384601,66.21,76088.96,0.0,-0.99626,0.0,0.52659]
[1776723389894,66.21,76099.2,0.0,-0.99622,0.0,0.53129]
[1776723391650,66.21,76099.69,0.0,-0.99623,0.0,0.53044]
[1776723396683,66.21,76099.97,0.0,-0.99623,0.0,0.53057]
[1776723401718,66.21,76102.72,0.0,-0.99622,0.0,0.53184]
[1776723406753,66.21,76103.71,0.0,-0.99622,0.0,0.53229]
[1776723411788,66.21,76101.24,0.0,-0.99622,0.0,0.53115]
[1776723416075,66.21,76095.24,0.0,-0.99625,0.0,0.52839]
[1776723417840,66.21,76088.85,0.0,-0.99627,0.0,0.52547]
[1776723418841,66.21,76084.09,0.0,-0.99629,0.0,0.5233]
[1776723420855,66.21,76080.49,0.0,-0.9963,0.0,0.52166]
[1776723423880,66.21,76074.07,0.0,-0.99632,0.0,0.51876]
[1776723428913,66.21,76070.09,0.0,-0.99633,0.0,0.51696]
[1776723434957,66.21,76067.99,0.0,-0.99634,0.0,0.51601]
[1776723439992,66.21,76068.34,0.0,-0.99634,0.0,0.51617]
[1776723445029,66.21,76068.39,0.0,-0.99634,0.0,0.51619]
[1776723450062,66.21,76069.04,0.0,-0.99634,0.0,0.51649]
[1776723455096,66.21,76072.68,0.0,-0.99633,0.0,0.51707]
[1776723459129,66.21,76062.34,0.0,-0.99637,0.0,0.51242]
[1776723460132,66.21,76047.82,0.0,-0.99642,0.0,0.50597]
[1776723462147,66.21,76041.83,0.0,-0.99644,0.0,0.50332]
[1776723466430,66.21,76018.0,0.0,-0.99652,0.0,0.49292]
[1776723468188,66.21,76017.71,0.0,-0.99652,0.0,0.4928]
[1776723475239,66.21,76019.02,0.0,-0.99652,0.0,0.49336]
[1776723477252,66.21,76011.65,0.0,-0.99654,0.0,0.49018]
[1776723481281,66.21,76004.46,0.0,-0.99657,0.0,0.4871]
[1776723482292,66.21,75999.27,0.0,-0.99658,0.0,0.48488]
[1776723483294,66.21,75993.6,0.0,-0.9966,0.0,0.48246]
[1776723488330,66.21,75991.7,0.0,-0.99661,0.0,0.48166]
[1776723490345,66.21,75978.43,0.0,-0.99665,0.0,0.47606]
[1776723491352,66.21,75967.37,0.0,-0.99669,0.0,0.47143]
[1776723496391,66.21,75968.13,0.0,-0.99668,0.0,0.47175]
[1776723501422,66.21,75967.01,0.0,-0.99669,0.0,0.47128]
[1776723503436,66.21,75962.01,0.0,-0.9967,0.0,0.4692]
[1776723507465,66.21,75967.77,0.0,-0.99669,0.0,0.4716]
[1776723512501,66.21,75972.54,0.0,-0.99668,0.0,0.4726]
[1776723513506,66.21,75978.76,0.0,-0.99666,0.0,0.4752]
[1776723515520,66.21,75983.49,0.0,-0.99664,0.0,0.47719]
[1776723520559,66.21,75976.17,0.0,-0.99667,0.0,0.47411]
[1776723525592,66.21,75974.53,0.0,-0.99667,0.0,0.47343]
[1776723526858,66.21,75967.85,0.0,-0.99669,0.0,0.47064]
[1776723529621,66.21,75966.8,0.0,-0.9967,0.0,0.47021]
[1776723534656,66.21,75964.57,0.0,-0.9967,0.0,0.46928]
[1776723536928,66.21,75960.82,0.0,-0.99671,0.0,0.46773]
[1776723541731,66.21,75966.36,0.0,-0.9967,0.0,0.47002]
[1776723545751,66.21,75960.16,0.0,-0.99672,0.0,0.46745]
[1776723546999,66.21,75953.79,0.0,-0.99674,0.0,0.46483]
[1776723547764,66.21,75953.79,0.0,-0.99674,0.0,0.46483]
[1776723552801,66.21,75947.57,0.0,-0.99676,0.0,0.46227]
[1776723554814,66.21,75937.85,0.0,-0.99679,0.0,0.4583]
[1776723555821,66.21,75931.76,0.0,-0.99681,0.0,0.45583]
[1776723557070,66.21,75931.22,0.0,-0.99681,0.0,0.45562]
[1776723562870,66.21,75933.09,0.0,-0.9968,0.0,0.45637]
[1776723569920,66.21,75930.47,0.0,-0.99681,0.0,0.45531]
[1776723572944,66.21,75933.32,0.0,-0.99681,0.0,0.4555]
[1776723578984,66.21,75928.54,0.0,-0.99682,0.0,0.45357]
[1776723584025,66.21,75931.1,0.0,-0.99681,0.0,0.4546]
[1776723585039,66.21,75936.98,0.0,-0.9968,0.0,0.45698]
[1776723586036,66.21,75939.89,0.0,-0.99679,0.0,0.45817]
[1776723591072,66.21,75938.06,0.0,-0.99679,0.0,0.45742]
[1776723595099,66.21,75929.34,0.0,-0.99682,0.0,0.45389]
[1776723596108,66.21,75922.25,0.0,-0.99684,0.0,0.45104]
[1776723597353,66.21,75920.84,0.0,-0.99685,0.0,0.45048]
[1776723602163,66.21,75909.47,0.0,-0.99688,0.0,0.44594]
[1776723603163,66.21,75910.2,0.0,-0.99688,0.0,0.44623]
[1776723605178,66.21,75916.82,0.0,-0.99686,0.0,0.44887]
[1776723610207,66.21,75917.33,0.0,-0.99686,0.0,0.44907]
[1776723615242,66.21,75916.27,0.0,-0.99686,0.0,0.44865]
[1776723617495,66.21,75908.05,0.0,-0.99689,0.0,0.44538]
[1776723623299,66.21,75907.37,0.0,-0.99689,0.0,0.44511]
[1776723628335,66.21,75906.71,0.0,-0.99689,0.0,0.44484]
[1776723633369,66.21,75904.92,0.0,-0.9969,0.0,0.44319]
[1776723638404,66.21,75903.63,0.0,-0.9969,0.0,0.44268]
[1776723643439,66.21,75903.02,0.0,-0.99691,0.0,0.44244]
[1776723646464,66.21,75896.27,0.0,-0.99693,0.0,0.43978]
[1776723648478,66.21,75893.27,0.0,-0.99694,0.0,0.43861]
[1776723653524,66.21,75897.3,0.0,-0.99692,0.0,0.44019]
[1776723654525,66.21,75903.4,0.0,-0.99691,0.0,0.44259]
[1776723655532,66.21,75918.76,0.0,-0.99686,0.0,0.44869]
[1776723656539,66.21,75925.91,0.0,-0.99684,0.0,0.45155]
[1776723662583,66.21,75929.54,0.0,-0.99683,0.0,0.45301]
[1776723666611,66.21,75935.83,0.0,-0.99681,0.0,0.45555]
[1776723669634,66.21,75929.01,0.0,-0.99683,0.0,0.4528]
[1776723674668,66.21,75927.89,0.0,-0.99683,0.0,0.45235]
[1776723679702,66.21,75935.27,0.0,-0.99681,0.0,0.45533]
[1776723680711,66.21,75945.26,0.0,-0.99678,0.0,0.45938]
[1776723684737,66.21,75940.21,0.0,-0.99679,0.0,0.45733]
[1776723689771,66.21,75946.05,0.0,-0.99677,0.0,0.4597]
[1776723694808,66.21,75949.33,0.0,-0.99677,0.0,0.46007]
[1776723699844,66.21,75953.86,0.0,-0.99676,0.0,0.46192]
[1776723701857,66.21,75959.31,0.0,-0.99674,0.0,0.46416]
[1776723702864,66.21,75960.6,0.0,-0.99674,0.0,0.46469]
[1776723708139,66.21,75967.64,0.0,-0.99671,0.0,0.4676]
[1776723709914,66.21,75973.94,0.0,-0.99669,0.0,0.47021]
[1776723710920,66.21,75977.17,0.0,-0.99668,0.0,0.47156]
[1776723713944,66.21,75972.13,0.0,-0.9967,0.0,0.46946]
[1776723718979,66.21,75968.77,0.0,-0.99671,0.0,0.46806]
[1776723724029,66.21,75969.51,0.0,-0.99671,0.0,0.46837]
[1776723728280,66.21,75971.14,0.0,-0.9967,0.0,0.46905]
[1776723730074,66.21,75965.86,0.0,-0.99672,0.0,0.46686]
[1776723731074,66.21,75962.04,0.0,-0.99673,0.0,0.46528]
[1776723735103,66.21,75958.82,0.0,-0.99674,0.0,0.46396]
[1776723740150,66.21,75954.69,0.0,-0.99675,0.0,0.46226]
[1776723741150,66.21,75949.67,0.0,-0.99677,0.0,0.46021]
[1776723742157,66.21,75938.83,0.0,-0.9968,0.0,0.4558]
[1776723743162,66.21,75929.68,0.0,-0.99683,0.0,0.45211]
[1776723744170,66.21,75932.27,0.0,-0.99682,0.0,0.45315]
[1776723749205,66.21,75931.24,0.0,-0.99683,0.0,0.45274]
[1776723754240,66.21,75929.52,0.0,-0.99684,0.0,0.45109]
[1776723757272,66.21,75922.28,0.0,-0.99686,0.0,0.44819]
[1776723758492,66.21,75916.65,0.0,-0.99688,0.0,0.44595]
[1776723759288,66.21,75916.65,0.0,-0.99688,0.0,0.44595]
[1776723764321,66.21,75913.27,0.0,-0.99689,0.0,0.4446]
[1776723770364,66.21,75914.2,0.0,-0.99689,0.0,0.44497]
[1776723775399,66.21,75914.76,0.0,-0.99688,0.0,0.4452]
[1776723781441,66.21,75914.54,0.0,-0.99688,0.0,0.44511]
[1776723786485,66.21,75915.7,0.0,-0.99688,0.0,0.44557]
[1776723787491,66.21,75921.62,0.0,-0.99686,0.0,0.44793]
[1776723788709,66.21,75935.13,0.0,-0.99682,0.0,0.45334]
[1776723794541,66.21,75935.26,0.0,-0.99682,0.0,0.4534]
[1776723801593,66.21,75933.38,0.0,-0.99683,0.0,0.45264]
[1776723806629,66.21,75932.07,0.0,-0.99683,0.0,0.45211]
[1776723812671,66.21,75930.47,0.0,-0.99684,0.0,0.45051]
[1776723816699,66.21,75935.51,0.0,-0.99683,0.0,0.45254]
[1776723821734,66.21,75936.09,0.0,-0.99683,0.0,0.45277]
[1776723826770,66.21,75931.07,0.0,-0.99684,0.0,0.45075]
[1776723829792,66.21,75923.9,0.0,-0.99686,0.0,0.44788]
[1776723830798,66.21,75918.35,0.0,-0.99688,0.0,0.44567]
[1776723834826,66.21,75923.75,0.0,-0.99686,0.0,0.44782]
[1776723839861,66.21,75926.72,0.0,-0.99685,0.0,0.44901]
[1776723845123,66.21,75928.39,0.0,-0.99685,0.0,0.44968]
[1776723850938,66.21,75929.68,0.0,-0.99685,0.0,0.45019]
[1776723856980,66.21,75930.6,0.0,-0.99684,0.0,0.45056]
[1776723861008,66.21,75936.63,0.0,-0.99682,0.0,0.45299]
[1776723862015,66.21,75938.89,0.0,-0.99682,0.0,0.4539]
[1776723867050,66.21,75936.7,0.0,-0.99682,0.0,0.45301]
[1776723872085,66.21,75934.88,0.0,-0.99684,0.0,0.45132]
[1776723874099,66.21,75940.62,0.0,-0.99682,0.0,0.45363]
[1776723875335,66.21,75944.59,0.0,-0.99681,0.0,0.45524]
[1776723877121,66.21,75943.99,0.0,-0.99681,0.0,0.45499]
[1776723882155,66.21,75939.71,0.0,-0.99682,0.0,0.45327]
[1776723888198,66.21,75938.15,0.0,-0.99683,0.0,0.45264]
[1776723892227,66.21,75943.41,0.0,-0.99681,0.0,0.45476]
[1776723897262,66.21,75945.98,0.0,-0.9968,0.0,0.4558]
[1776723901295,66.21,75951.72,0.0,-0.99678,0.0,0.45813]
[1776723903306,66.21,75942.33,0.0,-0.99681,0.0,0.45432]
[1776723904313,66.21,75942.82,0.0,-0.99681,0.0,0.45452]
[1776723909349,66.21,75945.41,0.0,-0.9968,0.0,0.45557]
[1776723914388,66.21,75946.14,0.0,-0.9968,0.0,0.45587]
[1776723919425,66.21,75946.64,0.0,-0.9968,0.0,0.45607]
[1776723924458,66.21,75945.78,0.0,-0.9968,0.0,0.45572]
[1776723929493,66.21,75949.77,0.0,-0.99679,0.0,0.45734]
[1776723934530,66.21,75948.44,0.0,-0.9968,0.0,0.45583]
[1776723944600,66.21,75945.7,0.0,-0.99681,0.0,0.45472]
[1776723949637,66.21,75944.92,0.0,-0.99681,0.0,0.45441]
[1776723954671,66.21,75942.31,0.0,-0.99682,0.0,0.45335]
[1776723955910,66.21,75934.85,0.0,-0.99684,0.0,0.45035]
[1776723960713,66.21,75941.42,0.0,-0.99682,0.0,0.45299]
[1776723962728,66.21,75945.35,0.0,-0.99681,0.0,0.45458]
[1776723969785,66.21,75942.52,0.0,-0.99682,0.0,0.45344]
[1776723974811,66.21,75938.45,0.0,-0.99683,0.0,0.4518]
[1776723976825,66.21,75944.49,0.0,-0.99681,0.0,0.45423]
[1776723979847,66.21,75951.71,0.0,-0.99679,0.0,0.45716]
[1776723981859,66.21,75957.52,0.0,-0.99677,0.0,0.45952]
[1776723986894,66.21,75957.37,0.0,-0.99677,0.0,0.45946]
[1776723992937,66.21,75957.73,0.0,-0.99678,0.0,0.45864]
[1776723999987,66.21,75959.94,0.0,-0.99677,0.0,0.45954]
[1776724005022,66.21,75962.23,0.0,-0.99676,0.0,0.46047]
[1776724010058,66.21,75961.68,0.0,-0.99677,0.0,0.46025]
[1776724014086,66.21,75949.79,0.0,-0.9968,0.0,0.45541]
[1776724015092,66.21,75939.3,0.0,-0.99684,0.0,0.45118]
[1776724020134,66.21,75936.5,0.0,-0.99684,0.0,0.45005]
[1776724022144,66.21,75928.01,0.0,-0.99687,0.0,0.44666]
[1776724027180,66.21,75927.06,0.0,-0.99687,0.0,0.44628]
[1776724032215,66.21,75922.79,0.0,-0.99689,0.0,0.44459]
[1776724037252,66.21,75919.65,0.0,-0.9969,0.0,0.44334]
[1776724042292,66.21,75920.74,0.0,-0.99689,0.0,0.44377]
[1776724047323,66.21,75923.65,0.0,-0.99688,0.0,0.44493]
[1776724052359,66.21,75923.36,0.0,-0.99689,0.0,0.44386]
[1776724057393,66.21,75918.12,0.0,-0.99691,0.0,0.44179]
[1776724062428,66.21,75912.67,0.0,-0.99692,0.0,0.43964]
[1776724066460,66.21,75926.36,0.0,-0.99688,0.0,0.44505]
[1776724067465,66.21,75930.0,0.0,-0.99687,0.0,0.4465]
[1776724070485,66.21,75933.9,0.0,-0.99686,0.0,0.44806]
[1776724075520,66.21,75938.65,0.0,-0.99684,0.0,0.44996]
[1776724080554,66.21,75939.03,0.0,-0.99684,0.0,0.45011]
[1776724085590,66.21,75938.62,0.0,-0.99684,0.0,0.44995]
[1776724091633,66.21,75934.87,0.0,-0.99686,0.0,0.44845]
[1776724096668,66.21,75934.31,0.0,-0.99686,0.0,0.44822]
[1776724101703,66.21,75934.32,0.0,-0.99686,0.0,0.44823]
[1776724106738,66.21,75931.71,0.0,-0.99687,0.0,0.44718]
[1776724111773,66.21,75930.07,0.0,-0.99688,0.0,0.44558]
[1776724116807,66.21,75930.06,0.0,-0.99688,0.0,0.44557]
[1776724121843,66.21,75930.08,0.0,-0.99688,0.0,0.44558]
[1776724126878,66.21,75927.77,0.0,-0.99688,0.0,0.44466]
[1776724132934,66.21,75928.23,0.0,-0.99688,0.0,0.44485]
[1776724137956,66.21,75933.52,0.0,-0.99687,0.0,0.44695]
[1776724141989,66.21,75925.59,0.0,-0.99689,0.0,0.4438]
[1776724142996,66.21,75916.73,0.0,-0.99692,0.0,0.4403]
[1776724148031,66.21,75915.28,0.0,-0.99692,0.0,0.43973]
[1776724153066,66.21,75917.61,0.0,-0.99691,0.0,0.44065]
[1776724161122,66.21,75918.36,0.0,-0.99691,0.0,0.44094]
[1776724169178,66.21,75921.01,0.0,-0.9969,0.0,0.44199]
[1776724175219,66.21,75920.66,0.0,-0.99691,0.0,0.4409]
[1776724181264,66.21,75920.85,0.0,-0.99691,0.0,0.44098]
[1776724190327,66.21,75921.08,0.0,-0.99691,0.0,0.44107]
[1776724200396,66.21,75923.47,0.0,-0.9969,0.0,0.44201]
[1776724205437,66.21,75924.92,0.0,-0.9969,0.0,0.44259]
[1776724210471,66.21,75925.25,0.0,-0.9969,0.0,0.44272]
[1776724214735,66.21,75932.6,0.0,-0.99688,0.0,0.44563]
[1776724216512,66.21,75943.14,0.0,-0.99684,0.0,0.44984]
[1776724217518,66.21,75942.86,0.0,-0.99684,0.0,0.44973]
[1776724222554,66.21,75938.16,0.0,-0.99686,0.0,0.44785]
[1776724227590,66.21,75938.53,0.0,-0.99686,0.0,0.448]
[1776724230609,66.21,75941.41,0.0,-0.99685,0.0,0.44915]
[1776724235646,66.21,75938.37,0.0,-0.99686,0.0,0.44698]
[1776724237659,66.21,75927.44,0.0,-0.9969,0.0,0.44264]
[1776724238666,66.21,75919.64,0.0,-0.99692,0.0,0.43956]
[1776724239675,66.21,75917.55,0.0,-0.99693,0.0,0.43874]
[1776724244944,66.21,75911.32,0.0,-0.99695,0.0,0.4363]
[1776724246723,66.21,75910.97,0.0,-0.99695,0.0,0.43616]
[1776724251758,66.21,75911.23,0.0,-0.99695,0.0,0.43626]
[1776724256793,66.21,75913.89,0.0,-0.99694,0.0,0.4373]
[1776724257803,66.21,75908.83,0.0,-0.99695,0.0,0.43533]
[1776724258811,66.21,75901.98,0.0,-0.99697,0.0,0.43266]
[1776724259814,66.21,75900.06,0.0,-0.99698,0.0,0.43192]
[1776724265085,66.21,75902.81,0.0,-0.99697,0.0,0.43298]
[1776724270891,66.21,75903.19,0.0,-0.99697,0.0,0.43313]
[1776724271898,66.21,75909.54,0.0,-0.99695,0.0,0.4356]
[1776724272910,66.21,75911.4,0.0,-0.99695,0.0,0.43633]
[1776724275155,66.21,75923.95,0.0,-0.99691,0.0,0.44126]
[1776724280964,66.21,75922.38,0.0,-0.99691,0.0,0.44064]
[1776724285998,66.21,75924.24,0.0,-0.99691,0.0,0.44137]
[1776724293050,66.21,75928.46,0.0,-0.9969,0.0,0.44209]
[1776724298082,66.21,75928.41,0.0,-0.9969,0.0,0.44207]
[1776724303118,66.21,75931.94,0.0,-0.99689,0.0,0.44347]
[1776724307151,66.21,75925.49,0.0,-0.99691,0.0,0.44092]
[1776724312183,66.21,75927.58,0.0,-0.9969,0.0,0.44174]
[1776724317218,66.21,75927.29,0.0,-0.9969,0.0,0.44163]
[1776724322253,66.21,75927.79,0.0,-0.9969,0.0,0.44183]
[1776724327290,66.21,75927.87,0.0,-0.9969,0.0,0.44186]
[1776724328296,66.21,75937.87,0.0,-0.99687,0.0,0.44582]
[1776724329303,66.21,75945.64,0.0,-0.99685,0.0,0.44893]
[1776724331316,66.21,75949.96,0.0,-0.99684,0.0,0.45066]
[1776724336350,66.21,75950.8,0.0,-0.99683,0.0,0.451]
[1776724341388,66.21,75949.48,0.0,-0.99684,0.0,0.45047]
[1776724347430,66.21,75945.68,0.0,-0.99685,0.0,0.44894]
[1776724349444,66.21,75939.73,0.0,-0.99687,0.0,0.44656]
[1776724354482,66.21,75942.73,0.0,-0.99686,0.0,0.44681]
[1776724357503,66.21,75948.0,0.0,-0.99685,0.0,0.44891]
[1776724362538,66.21,75950.41,0.0,-0.99684,0.0,0.44988]
[1776724365804,66.21,75962.57,0.0,-0.9968,0.0,0.45478]
[1776724366573,66.21,75962.57,0.0,-0.9968,0.0,0.45478]
[1776724367580,66.21,75967.68,0.0,-0.99679,0.0,0.45685]
[1776724372618,66.21,75967.2,0.0,-0.99679,0.0,0.45666]
[1776724377660,66.21,75973.63,0.0,-0.99677,0.0,0.45928]
[1776724378669,66.21,75983.02,0.0,-0.99674,0.0,0.46313]
[1776724379674,66.21,75982.44,0.0,-0.99674,0.0,0.46289]
[1776724384709,66.21,75981.04,0.0,-0.99674,0.0,0.46231]
[1776724389744,66.21,75981.86,0.0,-0.99674,0.0,0.46265]
[1776724393772,66.21,75986.12,0.0,-0.99673,0.0,0.4644]
[1776724398808,66.21,75986.98,0.0,-0.99673,0.0,0.46476]
[1776724403844,66.21,75985.45,0.0,-0.99673,0.0,0.46413]
[1776724409888,66.21,75985.4,0.0,-0.99673,0.0,0.46411]
[1776724416158,66.21,75986.06,0.0,-0.99674,0.0,0.4634]
[1776724421971,66.21,75985.48,0.0,-0.99674,0.0,0.46316]
[1776724429020,66.21,75984.93,0.0,-0.99674,0.0,0.46293]
[1776724432043,66.21,75990.04,0.0,-0.99672,0.0,0.46504]
[1776724433049,66.21,76000.43,0.0,-0.99669,0.0,0.46934]
[1776724434056,66.21,76005.44,0.0,-0.99667,0.0,0.47143]
[1776724435064,66.21,76006.43,0.0,-0.99667,0.0,0.47184]
[1776724440099,66.21,76004.39,0.0,-0.99668,0.0,0.47099]
[1776724446372,66.21,76011.77,0.0,-0.99665,0.0,0.47408]
[1776724448154,66.21,76016.97,0.0,-0.99664,0.0,0.47627]
[1776724449162,66.21,76017.48,0.0,-0.99663,0.0,0.47648]
[1776724451175,66.21,76024.2,0.0,-0.99661,0.0,0.47932]
[1776724452182,66.21,76028.2,0.0,-0.9966,0.0,0.48102]
[1776724456442,66.21,76021.47,0.0,-0.99662,0.0,0.47817]
[1776724462253,66.21,76019.91,0.0,-0.99663,0.0,0.47751]
[1776724466512,66.21,76024.98,0.0,-0.99661,0.0,0.47965]
[1776724469533,66.21,76027.14,0.0,-0.9966,0.0,0.48057]
[1776724473561,66.21,76019.73,0.0,-0.99663,0.0,0.47643]
[1776724475346,66.21,76018.5,0.0,-0.99664,0.0,0.47591]
[1776724480380,66.21,76013.84,0.0,-0.99665,0.0,0.47395]
[1776724485415,66.21,76015.0,0.0,-0.99665,0.0,0.47444]
[1776724490450,66.21,76018.19,0.0,-0.99664,0.0,0.47578]
[1776724495486,66.21,76015.62,0.0,-0.99665,0.0,0.4747]
[1776724500521,66.21,76015.17,0.0,-0.99665,0.0,0.47451]
[1776724505572,66.21,76020.41,0.0,-0.99663,0.0,0.47671]
[1776724506590,66.21,76034.1,0.0,-0.99659,0.0,0.48252]
[1776724510619,66.21,76039.72,0.0,-0.99657,0.0,0.48492]
[1776724511625,66.21,76049.74,0.0,-0.99654,0.0,0.48922]
[1776724512631,66.21,76053.26,0.0,-0.99652,0.0,0.49074]
[1776724516660,66.21,76060.1,0.0,-0.9965,0.0,0.49371]
[1776724517871,66.21,76062.49,0.0,-0.99649,0.0,0.49475]
[1776724518674,66.21,76062.49,0.0,-0.99649,0.0,0.49475]
[1776724519684,66.21,76056.28,0.0,-0.99651,0.0,0.49205]
[1776724520689,66.21,76060.34,0.0,-0.9965,0.0,0.49381]
[1776724522703,66.21,76063.26,0.0,-0.99649,0.0,0.49508]
[1776724524716,66.21,76055.35,0.0,-0.99652,0.0,0.49165]
[1776724526731,66.21,76046.64,0.0,-0.99655,0.0,0.48789]
[1776724528744,66.21,76044.56,0.0,-0.99655,0.0,0.48699]
[1776724533780,66.21,76048.72,0.0,-0.99655,0.0,0.48776]
[1776724538816,66.21,76048.76,0.0,-0.99655,0.0,0.48778]
[1776724540829,66.21,76040.44,0.0,-0.99657,0.0,0.48421]
[1776724541836,66.21,76038.98,0.0,-0.99658,0.0,0.48358]
[1776724546872,66.21,76039.43,0.0,-0.99658,0.0,0.48378]
[1776724550907,66.21,76033.01,0.0,-0.9966,0.0,0.48104]
[1776724551914,66.21,76024.69,0.0,-0.99663,0.0,0.47751]
[1776724552920,66.21,76019.43,0.0,-0.99664,0.0,0.4753]
[1776724553927,66.21,76018.17,0.0,-0.99665,0.0,0.47477]
[1776724558962,66.21,76016.68,0.0,-0.99665,0.0,0.47414]
[1776724562990,66.21,76015.67,0.0,-0.99665,0.0,0.47372]
[1776724568227,66.21,76022.3,0.0,-0.99663,0.0,0.47651]
[1776724575074,66.21,76026.05,0.0,-0.99662,0.0,0.47809]
[1776724578297,66.21,76032.33,0.0,-0.9966,0.0,0.48075]
[1776724580109,66.21,76038.81,0.0,-0.99658,0.0,0.48351]
[1776724585144,66.21,76040.18,0.0,-0.99657,0.0,0.4841]
[1776724590179,66.21,76040.42,0.0,-0.99657,0.0,0.4842]
[1776724598438,66.21,76040.43,0.0,-0.99658,0.0,0.48319]
[1776724604281,66.21,76042.37,0.0,-0.99657,0.0,0.48402]
[1776724608508,66.21,76037.0,0.0,-0.99659,0.0,0.48172]
[1776724611330,66.21,76040.03,0.0,-0.99658,0.0,0.48302]
[1776724613344,66.21,76045.77,0.0,-0.99656,0.0,0.48547]
[1776724618577,66.21,76045.21,0.0,-0.99656,0.0,0.48523]
[1776724624422,66.21,76043.7,0.0,-0.99657,0.0,0.48458]
[1776724629458,66.21,76040.12,0.0,-0.99658,0.0,0.48305]
[1776724634495,66.21,76040.54,0.0,-0.99658,0.0,0.48323]
[1776724639527,66.21,76040.75,0.0,-0.99658,0.0,0.48332]
[1776724644561,66.21,76044.6,0.0,-0.99657,0.0,0.48497]
[1776724649598,66.21,76046.58,0.0,-0.99656,0.0,0.48582]
[1776724654633,66.21,76044.56,0.0,-0.99657,0.0,0.48393]
[1776724659675,66.21,76045.32,0.0,-0.99657,0.0,0.48426]
[1776724661697,66.21,76040.07,0.0,-0.99659,0.0,0.48202]
[1776724663712,66.21,76037.76,0.0,-0.9966,0.0,0.48103]
[1776724668747,66.21,76035.65,0.0,-0.9966,0.0,0.48014]
[1776724673783,66.21,76035.99,0.0,-0.9966,0.0,0.48028]
[1776724674788,66.21,76041.88,0.0,-0.99658,0.0,0.48279]
[1776724675796,66.21,76047.3,0.0,-0.99656,0.0,0.48511]
[1776724676803,66.21,76047.01,0.0,-0.99657,0.0,0.48498]
[1776724681838,66.21,76044.19,0.0,-0.99657,0.0,0.48378]
[1776724686919,66.21,76030.98,0.0,-0.99662,0.0,0.47816]
[1776724688080,66.21,76001.8,0.0,-0.99671,0.0,0.46595]
[1776724688887,66.21,76001.8,0.0,-0.99671,0.0,0.46595]
[1776724689895,66.21,76000.76,0.0,-0.99672,0.0,0.46552]
[1776724694930,66.21,76005.33,0.0,-0.9967,0.0,0.46741]
[1776724699964,66.21,76004.9,0.0,-0.9967,0.0,0.46723]
[1776724705000,66.21,76007.68,0.0,-0.99669,0.0,0.46839]
[1776724707012,66.21,76013.4,0.0,-0.99668,0.0,0.47077]
[1776724708222,66.21,76020.2,0.0,-0.99665,0.0,0.47362]
[1776724709027,66.21,76020.2,0.0,-0.99665,0.0,0.47362]
[1776724714064,66.21,76020.75,0.0,-0.99666,0.0,0.47285]
[1776724722141,66.21,76020.11,0.0,-0.99666,0.0,0.47258]
[1776724726169,66.21,76015.02,0.0,-0.99668,0.0,0.47045]
[1776724727176,66.21,76011.35,0.0,-0.99669,0.0,0.46892]
[1776724728365,66.21,76008.76,0.0,-0.9967,0.0,0.46784]
[1776724734225,66.21,76013.03,0.0,-0.99668,0.0,0.46962]
[1776724739260,66.21,76009.69,0.0,-0.99669,0.0,0.46823]
[1776724742282,66.21,76003.99,0.0,-0.99671,0.0,0.46587]
[1776724747317,66.21,76000.51,0.0,-0.99672,0.0,0.46443]
[1776724752354,66.21,76005.44,0.0,-0.99671,0.0,0.46647]
[1776724756380,66.21,75999.41,0.0,-0.99673,0.0,0.46397]
[1776724758397,66.21,76005.22,0.0,-0.99671,0.0,0.46637]
[1776724763430,66.21,76011.66,0.0,-0.99669,0.0,0.46905]
[1776724765445,66.21,76011.08,0.0,-0.99669,0.0,0.46881]
[1776724767459,66.21,76009.2,0.0,-0.9967,0.0,0.46803]
[1776724772492,66.21,76005.25,0.0,-0.99672,0.0,0.4654]
[1776724777527,66.21,76005.17,0.0,-0.99672,0.0,0.46536]
[1776724782563,66.21,76007.41,0.0,-0.99671,0.0,0.46629]
[1776724784773,66.21,75999.8,0.0,-0.99673,0.0,0.46315]
[1776724786591,66.21,75999.95,0.0,-0.99673,0.0,0.46321]
[1776724791626,66.21,75992.73,0.0,-0.99676,0.0,0.46024]
[1776724795654,66.21,75993.44,0.0,-0.99675,0.0,0.46054]
[1776724796662,66.21,76000.09,0.0,-0.99673,0.0,0.46327]
[1776724797668,66.21,76000.53,0.0,-0.99673,0.0,0.46345]
[1776724802704,66.21,75997.4,0.0,-0.99674,0.0,0.46216]
[1776724807739,66.21,75997.59,0.0,-0.99674,0.0,0.46224]
[1776724812775,66.21,75995.32,0.0,-0.99675,0.0,0.46131]
[1776724818820,66.21,75994.17,0.0,-0.99675,0.0,0.46083]
[1776724820861,66.21,75987.84,0.0,-0.99677,0.0,0.45824]
[1776724821841,66.21,75981.08,0.0,-0.99679,0.0,0.45549]
[1776724822845,66.21,75977.27,0.0,-0.9968,0.0,0.45395]
[1776724825866,66.21,75976.53,0.0,-0.99681,0.0,0.45365]
[1776724830901,66.21,75975.95,0.0,-0.99681,0.0,0.45341]
[1776724832914,66.21,75970.28,0.0,-0.99683,0.0,0.45016]
[1776724833923,66.21,75968.76,0.0,-0.99684,0.0,0.44955]
[1776724840970,66.21,75970.42,0.0,-0.99683,0.0,0.45022]
[1776724843993,66.21,75976.42,0.0,-0.99681,0.0,0.45264]
[1776724845042,66.21,75983.17,0.0,-0.99679,0.0,0.45537]
[1776724846009,66.21,75987.32,0.0,-0.99678,0.0,0.45706]
[1776724849031,66.21,75988.63,0.0,-0.99678,0.0,0.45759]
[1776724854067,66.21,75993.16,0.0,-0.99676,0.0,0.45944]
[1776724861129,66.21,75992.45,0.0,-0.99676,0.0,0.45915]
[1776724862122,66.21,76002.55,0.0,-0.99673,0.0,0.4633]
[1776724863130,66.21,76011.67,0.0,-0.9967,0.0,0.46707]
[1776724864138,66.21,76013.56,0.0,-0.9967,0.0,0.46785]
[1776724869172,66.21,76013.76,0.0,-0.9967,0.0,0.46793]
[1776724874210,66.21,76011.59,0.0,-0.9967,0.0,0.46703]
[1776724879243,66.21,76008.36,0.0,-0.99671,0.0,0.4657]
[1776724885544,66.21,76007.09,0.0,-0.99672,0.0,0.46517]
[1776724891328,66.21,76003.56,0.0,-0.99673,0.0,0.46273]
[1776724895616,66.21,75996.32,0.0,-0.99676,0.0,0.45975]
[1776724900407,66.21,75992.07,0.0,-0.99677,0.0,0.45802]
[1776724905685,66.21,75983.24,0.0,-0.9968,0.0,0.45443]
[1776724907444,66.21,75978.76,0.0,-0.99681,0.0,0.45261]
[1776724908456,66.21,75967.39,0.0,-0.99685,0.0,0.44804]
[1776724909463,66.21,75961.57,0.0,-0.99687,0.0,0.44571]
[1776724911474,66.21,75956.87,0.0,-0.99688,0.0,0.44384]
[1776724915758,66.21,75951.09,0.0,-0.9969,0.0,0.44155]
[1776724921543,66.21,75948.81,0.0,-0.9969,0.0,0.44065]
[1776724928595,66.21,75948.56,0.0,-0.99691,0.0,0.44055]
[1776724933627,66.21,75947.84,0.0,-0.99691,0.0,0.44027]
[1776724937655,66.21,75954.12,0.0,-0.99689,0.0,0.44275]
[1776724942690,66.21,75957.46,0.0,-0.99688,0.0,0.44408]
[1776724944704,66.21,75963.67,0.0,-0.99686,0.0,0.44655]
[1776724949739,66.21,75964.96,0.0,-0.99686,0.0,0.44707]
[1776724954774,66.21,75962.86,0.0,-0.99687,0.0,0.44527]
[1776724959815,66.21,75962.63,0.0,-0.99687,0.0,0.44518]
[1776724964847,66.21,75957.61,0.0,-0.99688,0.0,0.44318]
[1776724968889,66.21,75953.32,0.0,-0.9969,0.0,0.44148]
[1776724969888,66.21,75948.11,0.0,-0.99691,0.0,0.43943]
[1776724970895,66.21,75944.57,0.0,-0.99692,0.0,0.43803]
[1776724974923,66.21,75939.51,0.0,-0.99694,0.0,0.43605]
[1776724979958,66.21,75934.52,0.0,-0.99695,0.0,0.4341]
[1776724984994,66.21,75936.4,0.0,-0.99695,0.0,0.43483]
[1776724990028,66.21,75939.82,0.0,-0.99694,0.0,0.43617]
[1776724995063,66.21,75939.54,0.0,-0.99694,0.0,0.43606]
[1776725000099,66.21,75938.03,0.0,-0.99694,0.0,0.43547]
[1776725001107,66.21,75932.99,0.0,-0.99696,0.0,0.4335]
[1776725002113,66.21,75929.55,0.0,-0.99697,0.0,0.43216]
[1776725005135,66.21,75927.11,0.0,-0.99698,0.0,0.43122]
[1776725010171,66.21,75923.7,0.0,-0.99699,0.0,0.4299]
[1776725015205,66.21,75923.63,0.0,-0.99699,0.0,0.42894]
[1776725020253,66.21,75924.79,0.0,-0.99699,0.0,0.42939]
[1776725023272,66.21,75937.63,0.0,-0.99695,0.0,0.43437]
[1776725024279,66.21,75946.4,0.0,-0.99693,0.0,0.43781]
[1776725025284,66.21,75948.16,0.0,-0.99692,0.0,0.4385]
[1776725031327,66.21,75947.7,0.0,-0.99692,0.0,0.43832]
[1776725036609,66.21,75944.97,0.0,-0.99693,0.0,0.43724]
[1776725042404,66.21,75946.23,0.0,-0.99693,0.0,0.43774]
[1776725049455,66.21,75945.86,0.0,-0.99693,0.0,0.43759]
[1776725053482,66.21,75952.28,0.0,-0.99691,0.0,0.44012]
[1776725054493,66.21,75960.59,0.0,-0.99688,0.0,0.44341]
[1776725055499,66.21,75962.2,0.0,-0.99688,0.0,0.44405]
[1776725060534,66.21,75961.81,0.0,-0.99688,0.0,0.4439]
[1776725065572,66.21,75959.06,0.0,-0.99689,0.0,0.4428]
[1776725070604,66.21,75956.85,0.0,-0.99689,0.0,0.44193]
[1776725075639,66.21,75955.1,0.0,-0.99691,0.0,0.44028]
[1776725080674,66.21,75958.61,0.0,-0.99689,0.0,0.44167]
[1776725085709,66.21,75957.51,0.0,-0.9969,0.0,0.44124]
[1776725090747,66.21,75958.14,0.0,-0.9969,0.0,0.44149]
[1776725092760,66.21,75966.02,0.0,-0.99687,0.0,0.44461]
[1776725093767,66.21,75971.64,0.0,-0.99685,0.0,0.44686]
[1776725098802,66.21,75975.18,0.0,-0.99684,0.0,0.44827]
[1776725102830,66.21,75968.95,0.0,-0.99686,0.0,0.44578]
[1776725104844,66.21,75967.3,0.0,-0.99687,0.0,0.44512]
[1776725108872,66.21,75961.32,0.0,-0.99689,0.0,0.44275]
[1776725110887,66.21,75960.22,0.0,-0.99689,0.0,0.44231]
[1776725115925,66.21,75971.72,0.0,-0.99685,0.0,0.44689]
[1776725117191,66.21,75973.74,0.0,-0.99685,0.0,0.4477]
[1776725121964,66.21,75978.62,0.0,-0.99683,0.0,0.44965]
[1776725127261,66.21,75976.02,0.0,-0.99684,0.0,0.44861]
[1776725131027,66.21,75970.54,0.0,-0.99686,0.0,0.44546]
[1776725136062,66.21,75969.08,0.0,-0.99687,0.0,0.44488]
[1776725142105,66.21,75966.48,0.0,-0.99688,0.0,0.44384]
[1776725147401,66.21,75966.43,0.0,-0.99688,0.0,0.44382]
[1776725154190,66.21,75966.45,0.0,-0.99688,0.0,0.44383]
[1776725161238,66.21,75966.49,0.0,-0.99688,0.0,0.44384]
[1776725163251,66.21,75971.53,0.0,-0.99686,0.0,0.44585]
[1776725164259,66.21,75974.9,0.0,-0.99685,0.0,0.4472]
[1776725169294,66.21,75973.03,0.0,-0.99686,0.0,0.44645]
[1776725172315,66.21,75966.65,0.0,-0.99688,0.0,0.44391]
[1776725175336,66.21,75963.38,0.0,-0.99689,0.0,0.44261]
[1776725180371,66.21,75959.78,0.0,-0.9969,0.0,0.44118]
[1776725185406,66.21,75963.81,0.0,-0.99689,0.0,0.44278]
[1776725190444,66.21,75965.18,0.0,-0.99688,0.0,0.44332]
[1776725195476,66.21,75966.17,0.0,-0.99688,0.0,0.44276]
[1776725196744,66.21,75979.81,0.0,-0.99684,0.0,0.4482]
[1776725198496,66.21,75987.85,0.0,-0.99682,0.0,0.45144]
[1776725199504,66.21,75986.94,0.0,-0.99682,0.0,0.45107]
[1776725204539,66.21,75987.71,0.0,-0.99682,0.0,0.45138]
[1776725209580,66.21,75987.28,0.0,-0.99682,0.0,0.45121]
[1776725214615,66.21,75986.45,0.0,-0.99682,0.0,0.45087]
[1776725221664,66.21,75985.74,0.0,-0.99682,0.0,0.45059]
[1776725226956,66.21,75983.09,0.0,-0.99683,0.0,0.44952]
[1776725232741,66.21,75982.4,0.0,-0.99683,0.0,0.44924]
[1776725237776,66.21,75982.06,0.0,-0.99684,0.0,0.44911]
[1776725242814,66.21,75979.47,0.0,-0.99684,0.0,0.44807]
[1776725247848,66.21,75978.22,0.0,-0.99685,0.0,0.44757]
[1776725252889,66.21,75977.18,0.0,-0.99686,0.0,0.44619]
[1776725260940,66.21,75975.57,0.0,-0.99686,0.0,0.44555]
[1776725266233,66.21,75980.18,0.0,-0.99685,0.0,0.44739]
[1776725272040,66.21,75979.86,0.0,-0.99685,0.0,0.44726]
[1776725281106,66.21,75980.25,0.0,-0.99685,0.0,0.44742]
[1776725286373,66.21,75981.65,0.0,-0.99684,0.0,0.44798]
[1776725293190,66.21,75981.24,0.0,-0.99685,0.0,0.44781]
[1776725298224,66.21,75980.41,0.0,-0.99685,0.0,0.44748]
[1776725303259,66.21,75984.18,0.0,-0.99684,0.0,0.44899]
[1776725306513,66.21,75976.39,0.0,-0.99686,0.0,0.44587]
[1776725308295,66.21,75971.23,0.0,-0.99688,0.0,0.44382]
[1776725309303,66.21,75969.8,0.0,-0.99688,0.0,0.44325]
[1776725313329,66.21,75963.95,0.0,-0.9969,0.0,0.43998]
[1776725318364,66.21,75961.5,0.0,-0.99691,0.0,0.43901]
[1776725322396,66.21,75958.54,0.0,-0.99692,0.0,0.43785]
[1776725327660,66.21,75958.4,0.0,-0.99692,0.0,0.43779]
[1776725333472,66.21,75961.07,0.0,-0.99691,0.0,0.43884]
[1776725338509,66.21,75962.22,0.0,-0.99691,0.0,0.4393]
[1776725343545,66.21,75961.67,0.0,-0.99691,0.0,0.43908]
[1776725348581,66.21,75955.07,0.0,-0.99693,0.0,0.43648]
[1776725349587,66.21,75944.73,0.0,-0.99696,0.0,0.43244]
[1776725350594,66.21,75940.26,0.0,-0.99698,0.0,0.43071]
[1776725352609,66.21,75939.56,0.0,-0.99698,0.0,0.43044]
[1776725354623,66.21,75931.46,0.0,-0.997,0.0,0.42731]
[1776725356636,66.21,75929.5,0.0,-0.99701,0.0,0.42655]
[1776725361898,66.21,75930.65,0.0,-0.997,0.0,0.427]
[1776725367713,66.21,75931.88,0.0,-0.997,0.0,0.42747]
[1776725370733,66.21,75936.67,0.0,-0.99699,0.0,0.42932]
[1776725375769,66.21,75939.09,0.0,-0.99699,0.0,0.42932]
[1776725380804,66.21,75939.84,0.0,-0.99698,0.0,0.42961]
[1776725385841,66.21,75940.07,0.0,-0.99698,0.0,0.4297]
[1776725390878,66.21,75940.2,0.0,-0.99698,0.0,0.42975]
[1776725395912,66.21,75940.81,0.0,-0.99698,0.0,0.42999]
[1776725399940,66.21,75935.32,0.0,-0.997,0.0,0.42787]
[1776725403969,66.21,75931.18,0.0,-0.99701,0.0,0.42627]
[1776725406988,66.21,75938.24,0.0,-0.99699,0.0,0.42899]
[1776725412255,66.21,75941.71,0.0,-0.99698,0.0,0.43034]
[1776725418066,66.21,75939.79,0.0,-0.99698,0.0,0.42959]
[1776725423109,66.21,75939.57,0.0,-0.99698,0.0,0.42951]
[1776725428141,66.21,75934.64,0.0,-0.997,0.0,0.4276]
[1776725434182,66.21,75934.04,0.0,-0.99701,0.0,0.42644]
[1776725438217,66.21,75940.6,0.0,-0.99699,0.0,0.42897]
[1776725440239,66.21,75947.52,0.0,-0.99697,0.0,0.43165]
[1776725441236,66.21,75945.09,0.0,-0.99697,0.0,0.43071]
[1776725446273,66.21,75944.33,0.0,-0.99698,0.0,0.43042]
[1776725447283,66.21,75953.51,0.0,-0.99695,0.0,0.43399]
[1776725448286,66.21,75957.01,0.0,-0.99694,0.0,0.43535]
[1776725450302,66.21,75959.33,0.0,-0.99693,0.0,0.43626]
[1776725456342,66.21,75960.37,0.0,-0.99693,0.0,0.43667]
[1776725462618,66.21,75957.37,0.0,-0.99694,0.0,0.4355]
[1776725468428,66.21,75958.15,0.0,-0.99694,0.0,0.4358]
[1776725472689,66.21,75952.43,0.0,-0.99695,0.0,0.43357]
[1776725478498,66.21,75948.99,0.0,-0.99696,0.0,0.43223]
[1776725483535,66.21,75945.46,0.0,-0.99697,0.0,0.43085]
[1776725488570,66.21,75943.26,0.0,-0.99698,0.0,0.43]
[1776725493605,66.21,75939.42,0.0,-0.997,0.0,0.42758]
[1776725502668,66.21,75939.35,0.0,-0.997,0.0,0.42756]
[1776725507703,66.21,75936.91,0.0,-0.99701,0.0,0.42662]
[1776725513981,66.21,75935.17,0.0,-0.99701,0.0,0.42595]
[1776725519788,66.21,75934.1,0.0,-0.99701,0.0,0.42554]
[1776725524823,66.21,75934.28,0.0,-0.99701,0.0,0.42561]
[1776725529858,66.21,75933.85,0.0,-0.99701,0.0,0.42544]
[1776725531872,66.21,75926.83,0.0,-0.99703,0.0,0.42275]
[1776725534128,66.21,75922.19,0.0,-0.99705,0.0,0.42099]
[1776725539934,66.21,75918.8,0.0,-0.99706,0.0,0.4197]
[1776725544969,66.21,75918.5,0.0,-0.99706,0.0,0.41958]
[1776725550012,66.21,75916.14,0.0,-0.99707,0.0,0.41869]
[1776725555040,66.21,75919.81,0.0,-0.99706,0.0,0.41916]
[1776725560075,66.21,75920.32,0.0,-0.99706,0.0,0.41936]
[1776725564339,66.21,75926.12,0.0,-0.99704,0.0,0.42156]
[1776725567124,66.21,75919.25,0.0,-0.99706,0.0,0.41895]
[1776725570145,66.21,75924.27,0.0,-0.99705,0.0,0.42086]
[1776725576187,66.21,75926.9,0.0,-0.99704,0.0,0.42186]
[1776725577194,66.21,75932.74,0.0,-0.99702,0.0,0.42409]
[1776725579212,66.21,75941.5,0.0,-0.997,0.0,0.42745]
[1776725580216,66.21,75948.95,0.0,-0.99698,0.0,0.43033]
[1776725581222,66.21,75950.54,0.0,-0.99697,0.0,0.43095]
[1776725584484,66.21,75939.98,0.0,-0.997,0.0,0.42687]
[1776725590291,66.21,75935.45,0.0,-0.99702,0.0,0.42513]
[1776725595320,66.21,75935.04,0.0,-0.99702,0.0,0.42497]
[1776725600355,66.21,75934.51,0.0,-0.99702,0.0,0.42477]
[1776725605390,66.21,75936.45,0.0,-0.99701,0.0,0.42551]
[1776725610425,66.21,75938.06,0.0,-0.99701,0.0,0.42613]
[1776725615460,66.21,75937.57,0.0,-0.99702,0.0,0.42501]
[1776725621502,66.21,75937.07,0.0,-0.99702,0.0,0.42482]
[1776725626548,66.21,75935.26,0.0,-0.99702,0.0,0.42413]
[1776725631580,66.21,75934.87,0.0,-0.99702,0.0,0.42398]
[1776725636616,66.21,75931.77,0.0,-0.99703,0.0,0.42279]
[1776725642660,66.21,75930.69,0.0,-0.99704,0.0,0.42238]
[1776725648708,66.21,75929.95,0.0,-0.99704,0.0,0.4221]
[1776725655755,66.21,75933.5,0.0,-0.99703,0.0,0.42345]
[1776725659785,66.21,75937.78,0.0,-0.99702,0.0,0.42509]
[1776725664821,66.21,75941.75,0.0,-0.997,0.0,0.42662]
[1776725667842,66.21,75935.68,0.0,-0.99702,0.0,0.42429]
[1776725672876,66.21,75935.17,0.0,-0.99703,0.0,0.42317]
[1776725677914,66.21,75936.94,0.0,-0.99702,0.0,0.42384]
[1776725679926,66.21,75944.65,0.0,-0.997,0.0,0.42681]
[1776725682946,66.21,75947.28,0.0,-0.99699,0.0,0.42782]
[1776725687982,66.21,75949.23,0.0,-0.99699,0.0,0.42857]
[1776725695257,66.21,75953.48,0.0,-0.99698,0.0,0.43022]
[1776725701076,66.21,75958.12,0.0,-0.99696,0.0,0.43202]
[1776725706109,66.21,75959.16,0.0,-0.99696,0.0,0.43242]
[1776725710137,66.21,75954.24,0.0,-0.99697,0.0,0.43051]
[1776725714166,66.21,75947.74,0.0,-0.99699,0.0,0.428]
[1776725715397,66.21,75941.47,0.0,-0.99701,0.0,0.42558]
[1776725721217,66.21,75941.06,0.0,-0.99701,0.0,0.42542]
[1776725727256,66.21,75940.5,0.0,-0.99701,0.0,0.42521]
[1776725732291,66.21,75939.89,0.0,-0.99702,0.0,0.42405]
[1776725737326,66.21,75937.2,0.0,-0.99703,0.0,0.42302]
[1776725743368,66.21,75935.08,0.0,-0.99704,0.0,0.42221]
[1776725745626,66.21,75920.84,0.0,-0.99708,0.0,0.4168]
[1776725749409,66.21,75916.75,0.0,-0.99709,0.0,0.41526]
[1776725754445,66.21,75921.09,0.0,-0.99708,0.0,0.4169]
[1776725760734,66.21,75921.57,0.0,-0.99708,0.0,0.41708]
[1776725768543,66.21,75920.66,0.0,-0.99708,0.0,0.41674]
[1776725773579,66.21,75925.83,0.0,-0.99706,0.0,0.41869]
[1776725774586,66.21,75932.93,0.0,-0.99704,0.0,0.42139]
[1776725775592,66.21,75936.27,0.0,-0.99703,0.0,0.42266]
[1776725777606,66.21,75939.08,0.0,-0.99702,0.0,0.42374]
[1776725782641,66.21,75944.23,0.0,-0.99701,0.0,0.42571]
[1776725790944,66.21,75945.3,0.0,-0.99701,0.0,0.42612]
[1776725796740,66.21,75947.37,0.0,-0.99701,0.0,0.42599]
[1776725802781,66.21,75949.16,0.0,-0.997,0.0,0.42668]
[1776725807821,66.21,75950.15,0.0,-0.997,0.0,0.42706]
[1776725812876,66.21,75949.67,0.0,-0.997,0.0,0.42688]
[1776725817928,66.21,75955.06,0.0,-0.99698,0.0,0.42896]
[1776725822961,66.21,75952.59,0.0,-0.99699,0.0,0.428]
[1776725827996,66.21,75949.28,0.0,-0.997,0.0,0.42673]
[1776725833030,66.21,75947.5,0.0,-0.99701,0.0,0.42604]
[1776725839073,66.21,75946.5,0.0,-0.99701,0.0,0.42566]
[1776725843103,66.21,75953.18,0.0,-0.99699,0.0,0.42823]
[1776725844110,66.21,75963.17,0.0,-0.99696,0.0,0.4321]
[1776725845117,66.21,75963.98,0.0,-0.99696,0.0,0.43242]
[1776725851159,66.21,75966.84,0.0,-0.99695,0.0,0.43259]
[1776725857201,66.21,75967.74,0.0,-0.99695,0.0,0.43294]
[1776725863244,66.21,75970.73,0.0,-0.99694,0.0,0.43411]
[1776725871521,66.21,75971.46,0.0,-0.99694,0.0,0.4344]
[1776725877341,66.21,75972.12,0.0,-0.99694,0.0,0.43466]
[1776725882377,66.21,75975.41,0.0,-0.99693,0.0,0.43594]
[1776725884390,66.21,75984.61,0.0,-0.9969,0.0,0.43957]
[1776725885397,66.21,75984.74,0.0,-0.9969,0.0,0.43962]
[1776725890433,66.21,75981.15,0.0,-0.99691,0.0,0.4382]
[1776725895468,66.21,75980.08,0.0,-0.99691,0.0,0.43778]
[1776725900504,66.21,75982.3,0.0,-0.99691,0.0,0.43866]
[1776725906544,66.21,75981.89,0.0,-0.99691,0.0,0.43849]
[1776725911580,66.21,75977.49,0.0,-0.99693,0.0,0.43581]
[1776725919636,66.21,75976.35,0.0,-0.99693,0.0,0.43537]
[1776725924901,66.21,75972.08,0.0,-0.99695,0.0,0.43369]
[1776725930713,66.21,75970.19,0.0,-0.99695,0.0,0.43296]
[1776725935748,66.21,75967.12,0.0,-0.99696,0.0,0.43176]
[1776725940783,66.21,75967.02,0.0,-0.99696,0.0,0.43172]
[1776725945818,66.21,75968.24,0.0,-0.99696,0.0,0.4322]
[1776725950853,66.21,75969.61,0.0,-0.99695,0.0,0.43273]
[1776725955888,66.21,75970.13,0.0,-0.99695,0.0,0.43293]
[1776725958909,66.21,75963.37,0.0,-0.99697,0.0,0.4303]
[1776725960925,66.21,75963.44,0.0,-0.99697,0.0,0.43033]
[1776725965960,66.21,75960.07,0.0,-0.99698,0.0,0.42902]
[1776725969990,66.21,75965.32,0.0,-0.99697,0.0,0.43106]
[1776725972005,66.21,75968.55,0.0,-0.99696,0.0,0.43138]
[1776725978045,66.21,75971.57,0.0,-0.99695,0.0,0.43255]
[1776725983080,66.21,75973.54,0.0,-0.99695,0.0,0.43332]
[1776725993387,66.21,75977.47,0.0,-0.99694,0.0,0.43486]
[1776726001282,66.21,75979.63,0.0,-0.99693,0.0,0.4357]
[1776726002311,66.21,75955.83,0.0,-0.997,0.0,0.42645]
[1776726003276,66.21,75908.75,0.0,-0.99714,0.0,0.40864]
[1776726004279,66.21,75893.55,0.0,-0.99718,0.0,0.40303]
[1776726005287,66.21,75880.41,0.0,-0.99722,0.0,0.39823]
[1776726006299,66.21,75874.5,0.0,-0.99723,0.0,0.39609]
[1776726007303,66.21,75869.28,0.0,-0.99725,0.0,0.39421]
[1776726008309,66.21,75865.68,0.0,-0.99726,0.0,0.39291]
[1776726009316,66.21,75871.48,0.0,-0.99724,0.0,0.395]
[1776726011329,66.21,75876.52,0.0,-0.99723,0.0,0.39682]
[1776726012336,66.21,75887.89,0.0,-0.9972,0.0,0.40096]
[1776726013342,66.21,75902.8,0.0,-0.99715,0.0,0.40644]
[1776726014353,66.21,75908.49,0.0,-0.99714,0.0,0.40855]
[1776726015359,66.21,75908.26,0.0,-0.99714,0.0,0.40846]
[1776726020394,66.21,75905.63,0.0,-0.99715,0.0,0.40748]
[1776726023417,66.21,75898.62,0.0,-0.99717,0.0,0.40489]
[1776726024425,66.21,75888.36,0.0,-0.99719,0.0,0.40113]
[1776726025430,66.21,75889.26,0.0,-0.99719,0.0,0.40146]
[1776726029460,66.21,75883.12,0.0,-0.99721,0.0,0.39922]
[1776726033487,66.21,75878.96,0.0,-0.99723,0.0,0.39682]
[1776726038522,66.21,75882.45,0.0,-0.99722,0.0,0.39809]
[1776726040536,66.21,75872.48,0.0,-0.99724,0.0,0.39448]
[1776726041546,66.21,75864.56,0.0,-0.99727,0.0,0.39164]
[1776726042553,66.21,75862.95,0.0,-0.99727,0.0,0.39106]
[1776726047588,66.21,75866.09,0.0,-0.99726,0.0,0.39218]
[1776726050611,66.21,75859.36,0.0,-0.99728,0.0,0.38978]
[1776726052624,66.21,75853.94,0.0,-0.9973,0.0,0.38785]
[1776726055902,66.21,75850.24,0.0,-0.99731,0.0,0.38654]
[1776726061690,66.21,75852.56,0.0,-0.9973,0.0,0.38736]
[1776726063706,66.21,75847.24,0.0,-0.99731,0.0,0.38547]
[1776726065972,66.21,75828.18,0.0,-0.99736,0.0,0.37879]
[1776726066728,66.21,75828.18,0.0,-0.99736,0.0,0.37879]
[1776726071762,66.21,75823.73,0.0,-0.99738,0.0,0.37725]
[1776726076046,66.21,75830.57,0.0,-0.99736,0.0,0.37962]
[1776726076799,66.21,75830.57,0.0,-0.99736,0.0,0.37962]
[1776726077804,66.21,75822.99,0.0,-0.99738,0.0,0.37699]
[1776726078811,66.21,75821.89,0.0,-0.99738,0.0,0.37661]
[1776726081833,66.21,75810.41,0.0,-0.99741,0.0,0.37265]
[1776726082838,66.21,75812.48,0.0,-0.99741,0.0,0.37336]
[1776726087892,66.21,75811.37,0.0,-0.99741,0.0,0.37298]
[1776726089907,66.21,75818.39,0.0,-0.99739,0.0,0.3754]
[1776726090913,66.21,75820.15,0.0,-0.99739,0.0,0.37601]
[1776726093934,66.21,75822.59,0.0,-0.99738,0.0,0.376]
[1776726098969,66.21,75820.65,0.0,-0.99739,0.0,0.37533]
[1776726102997,66.21,75810.11,0.0,-0.99742,0.0,0.37171]
[1776726104009,66.21,75809.96,0.0,-0.99742,0.0,0.37166]
[1776726109041,66.21,75815.18,0.0,-0.9974,0.0,0.37345]
[1776726111059,66.21,75819.07,0.0,-0.99739,0.0,0.37479]
[1776726113070,66.21,75810.37,0.0,-0.99742,0.0,0.3718]
[1776726114077,66.21,75809.76,0.0,-0.99742,0.0,0.37159]
[1776726119112,66.21,75807.96,0.0,-0.99742,0.0,0.37097]
[1776726124147,66.21,75810.46,0.0,-0.99742,0.0,0.37183]
[1776726128175,66.21,75816.99,0.0,-0.9974,0.0,0.37407]
[1776726129181,66.21,75817.87,0.0,-0.9974,0.0,0.37437]
[1776726132203,66.21,75821.73,0.0,-0.99739,0.0,0.37571]
[1776726137245,66.21,75823.37,0.0,-0.99738,0.0,0.37627]
[1776726142281,66.21,75821.66,0.0,-0.99739,0.0,0.37568]
[1776726144297,66.21,75813.77,0.0,-0.99741,0.0,0.37296]
[1776726149330,66.21,75812.14,0.0,-0.99741,0.0,0.3724]
[1776726154365,66.21,75812.49,0.0,-0.99742,0.0,0.37168]
[1776726159400,66.21,75809.79,0.0,-0.99742,0.0,0.37076]
[1776726163428,66.21,75806.5,0.0,-0.99743,0.0,0.36964]
[1776726166449,66.21,75812.81,0.0,-0.99742,0.0,0.37179]
[1776726168463,66.21,75816.91,0.0,-0.99741,0.0,0.3732]
[1776726173502,66.21,75817.29,0.0,-0.9974,0.0,0.37333]
[1776726175515,66.21,75824.84,0.0,-0.99738,0.0,0.37593]
[1776726177529,66.21,75826.64,0.0,-0.99738,0.0,0.37656]
[1776726178536,66.21,75815.65,0.0,-0.99741,0.0,0.37277]
[1776726180552,66.21,75810.31,0.0,-0.99742,0.0,0.37094]
[1776726185586,66.21,75805.78,0.0,-0.99743,0.0,0.36939]
[1776726187601,66.21,75801.12,0.0,-0.99745,0.0,0.36781]
[1776726192634,66.21,75805.38,0.0,-0.99744,0.0,0.36925]
[1776726197669,66.21,75806.55,0.0,-0.99743,0.0,0.36965]
[1776726202704,66.21,75808.38,0.0,-0.99743,0.0,0.37028]
[1776726207738,66.21,75806.27,0.0,-0.99743,0.0,0.36956]
[1776726210760,66.21,75799.57,0.0,-0.99745,0.0,0.36728]
[1776726211767,66.21,75799.25,0.0,-0.99746,0.0,0.36634]
[1776726217053,66.21,75800.8,0.0,-0.99745,0.0,0.36687]
[1776726222845,66.21,75803.0,0.0,-0.99745,0.0,0.36761]
[1776726224860,66.21,75808.22,0.0,-0.99743,0.0,0.36939]
[1776726227124,66.21,75816.57,0.0,-0.99741,0.0,0.37224]
[1776726232914,66.21,75817.57,0.0,-0.99741,0.0,0.37258]
[1776726237948,66.21,75817.45,0.0,-0.99741,0.0,0.37254]
[1776726240971,66.21,75822.63,0.0,-0.9974,0.0,0.37432]
[1776726246006,66.21,75819.26,0.0,-0.9974,0.0,0.37316]
[1776726248021,66.21,75816.08,0.0,-0.99741,0.0,0.37207]
[1776726253058,66.21,75820.13,0.0,-0.9974,0.0,0.37346]
[1776726259119,66.21,75821.09,0.0,-0.9974,0.0,0.37379]
[1776726260112,66.21,75839.97,0.0,-0.99735,0.0,0.38034]
[1776726261119,66.21,75849.95,0.0,-0.99732,0.0,0.38384]
[1776726263133,66.21,75837.04,0.0,-0.99736,0.0,0.37932]
[1776726267403,66.21,75842.94,0.0,-0.99734,0.0,0.38138]
[1776726273217,66.21,75840.23,0.0,-0.99736,0.0,0.37958]
[1776726274227,66.21,75832.49,0.0,-0.99738,0.0,0.37689]
[1776726275231,66.21,75824.59,0.0,-0.9974,0.0,0.37416]
[1776726276239,66.21,75822.18,0.0,-0.9974,0.0,0.37333]
[1776726277498,66.21,75817.06,0.0,-0.99742,0.0,0.37157]
[1776726280266,66.21,75816.72,0.0,-0.99742,0.0,0.37145]
[1776726287568,66.21,75814.83,0.0,-0.99742,0.0,0.37081]
[1776726294365,66.21,75815.87,0.0,-0.99742,0.0,0.37116]
[1776726296378,66.21,75810.17,0.0,-0.99743,0.0,0.36921]
[1776726297638,66.21,75806.37,0.0,-0.99744,0.0,0.36792]
[1776726303429,66.21,75790.16,0.0,-0.99749,0.0,0.36245]
[1776726305448,66.21,75799.09,0.0,-0.99746,0.0,0.36546]
[1776726307713,66.21,75763.15,0.0,-0.99755,0.0,0.35349]
[1776726308481,66.21,75763.15,0.0,-0.99755,0.0,0.35349]
[1776726309481,66.21,75758.41,0.0,-0.99756,0.0,0.35194]
[1776726310489,66.21,75753.32,0.0,-0.99758,0.0,0.35028]
[1776726315523,66.21,75750.61,0.0,-0.99758,0.0,0.3494]
[1776726320559,66.21,75750.1,0.0,-0.99759,0.0,0.34923]
[1776726323580,66.21,75759.02,0.0,-0.99756,0.0,0.35214]
[1776726324587,66.21,75765.06,0.0,-0.99755,0.0,0.35412]
[1776726327608,66.21,75770.57,0.0,-0.99753,0.0,0.35593]
[1776726331637,66.21,75770.89,0.0,-0.99754,0.0,0.35523]
[1776726334670,66.21,75761.85,0.0,-0.99756,0.0,0.35226]
[1776726335675,66.21,75747.94,0.0,-0.9976,0.0,0.34773]
[1776726336680,66.21,75734.55,0.0,-0.99763,0.0,0.34342]
[1776726337687,66.21,75728.57,0.0,-0.99764,0.0,0.34151]
[1776726338694,66.21,75728.65,0.0,-0.99764,0.0,0.34154]
[1776726344735,66.21,75728.98,0.0,-0.99764,0.0,0.34164]
[1776726349770,66.21,75729.6,0.0,-0.99764,0.0,0.34184]
[1776726352791,66.21,75740.19,0.0,-0.99761,0.0,0.34523]
[1776726353802,66.21,75743.41,0.0,-0.99761,0.0,0.34627]
[1776726358068,66.21,75737.63,0.0,-0.99762,0.0,0.34441]
[1776726359842,66.21,75729.99,0.0,-0.99764,0.0,0.34197]
[1776726360847,66.21,75728.85,0.0,-0.99764,0.0,0.3416]
[1776726361855,66.21,75720.35,0.0,-0.99766,0.0,0.3389]
[1776726362862,66.21,75717.73,0.0,-0.99767,0.0,0.33808]
[1776726364876,66.21,75727.24,0.0,-0.99765,0.0,0.34109]
[1776726365883,66.21,75728.07,0.0,-0.99764,0.0,0.34135]
[1776726368903,66.21,75732.05,0.0,-0.99763,0.0,0.34262]
[1776726373945,66.21,75737.65,0.0,-0.99762,0.0,0.34442]
[1776726375961,66.21,75741.15,0.0,-0.99761,0.0,0.34554]
[1776726380991,66.21,75738.69,0.0,-0.99762,0.0,0.34475]
[1776726386027,66.21,75739.5,0.0,-0.99762,0.0,0.34501]
[1776726391063,66.21,75739.08,0.0,-0.99762,0.0,0.34408]
[1776726395097,66.21,75745.91,0.0,-0.99761,0.0,0.34628]
[1776726398359,66.21,75750.94,0.0,-0.99759,0.0,0.34791]
[1776726404160,66.21,75751.27,0.0,-0.99759,0.0,0.34801]
[1776726409194,66.21,75749.37,0.0,-0.9976,0.0,0.3474]
[1776726414234,66.21,75749.54,0.0,-0.9976,0.0,0.34745]
[1776726420271,66.21,75749.84,0.0,-0.9976,0.0,0.34755]
[1776726425308,66.21,75755.6,0.0,-0.99758,0.0,0.34942]
[1776726431350,66.21,75755.92,0.0,-0.99758,0.0,0.34952]
[1776726436385,66.21,75755.85,0.0,-0.99758,0.0,0.3495]
[1776726441420,66.21,75754.8,0.0,-0.99758,0.0,0.34916]
[1776726443434,66.21,75745.77,0.0,-0.99761,0.0,0.34623]
[1776726444442,66.21,75733.84,0.0,-0.99764,0.0,0.34241]
[1776726449476,66.21,75733.41,0.0,-0.99764,0.0,0.34227]
[1776726454511,66.21,75734.15,0.0,-0.99764,0.0,0.34172]
[1776726462567,66.21,75732.65,0.0,-0.99764,0.0,0.34124]
[1776726467605,66.21,75734.91,0.0,-0.99764,0.0,0.34196]
[1776726472648,66.21,75736.69,0.0,-0.99763,0.0,0.34253]
[1776726478680,66.21,75736.17,0.0,-0.99764,0.0,0.34236]
[1776726483714,66.21,75734.81,0.0,-0.99764,0.0,0.34193]
[1776726488749,66.21,75741.57,0.0,-0.99762,0.0,0.34409]
[1776726490763,66.21,75751.28,0.0,-0.9976,0.0,0.34722]
[1776726495798,66.21,75754.17,0.0,-0.99759,0.0,0.34815]
[1776726500838,66.21,75751.92,0.0,-0.9976,0.0,0.34742]
[1776726505870,66.21,75751.3,0.0,-0.9976,0.0,0.34722]
[1776726510904,66.21,75748.6,0.0,-0.99761,0.0,0.34635]
[1776726511910,66.21,75743.6,0.0,-0.99762,0.0,0.34395]
[1776726512920,66.21,75739.81,0.0,-0.99763,0.0,0.34273]
[1776726515941,66.21,75739.3,0.0,-0.99763,0.0,0.34257]
[1776726520975,66.21,75740.43,0.0,-0.99763,0.0,0.34293]
[1776726526009,66.21,75742.07,0.0,-0.99763,0.0,0.34346]
[1776726531045,66.21,75742.88,0.0,-0.99762,0.0,0.34372]
[1776726536079,66.21,75744.63,0.0,-0.99762,0.0,0.34428]
[1776726541113,66.21,75741.57,0.0,-0.99763,0.0,0.3433]
[1776726546155,66.21,75739.58,0.0,-0.99763,0.0,0.34266]
[1776726548165,66.21,75750.84,0.0,-0.99761,0.0,0.34628]
[1776726549428,66.21,75759.42,0.0,-0.99758,0.0,0.34905]
[1776726555213,66.21,75761.42,0.0,-0.99758,0.0,0.3497]
[1776726560250,66.21,75765.94,0.0,-0.99757,0.0,0.35118]
[1776726567390,66.21,75766.13,0.0,-0.99757,0.0,0.35124]
[1776726572425,66.21,75766.48,0.0,-0.99757,0.0,0.35055]
[1776726577460,66.21,75763.5,0.0,-0.99758,0.0,0.34958]
[1776726582495,66.21,75764.34,0.0,-0.99758,0.0,0.34985]
[1776726589708,66.21,75763.92,0.0,-0.99758,0.0,0.34971]
[1776726595585,66.21,75761.71,0.0,-0.99758,0.0,0.349]
[1776726600621,66.21,75761.57,0.0,-0.99758,0.0,0.34895]
[1776726605656,66.21,75764.33,0.0,-0.99758,0.0,0.34985]
[1776726607671,66.21,75769.71,0.0,-0.99756,0.0,0.3516]
[1776726608680,66.21,75775.15,0.0,-0.99755,0.0,0.35339]
[1776726609852,66.21,75787.84,0.0,-0.99752,0.0,0.35757]
[1776726615733,66.21,75785.25,0.0,-0.99753,0.0,0.35672]
[1776726618756,66.21,75791.62,0.0,-0.99751,0.0,0.35883]
[1776726621780,66.21,75797.18,0.0,-0.9975,0.0,0.36068]
[1776726623810,66.21,75801.65,0.0,-0.99748,0.0,0.36218]
[1776726628835,66.21,75794.88,0.0,-0.9975,0.0,0.35992]
[1776726629998,66.21,75788.77,0.0,-0.99752,0.0,0.35788]
[1776726631856,66.21,75774.87,0.0,-0.99756,0.0,0.35248]
[1776726632864,66.21,75767.34,0.0,-0.99758,0.0,0.35002]
[1776726637898,66.21,75769.6,0.0,-0.99757,0.0,0.35076]
[1776726641929,66.21,75760.96,0.0,-0.99759,0.0,0.34795]
[1776726642935,66.21,75749.15,0.0,-0.99762,0.0,0.34414]
[1776726643953,66.21,75741.6,0.0,-0.99764,0.0,0.34173]
[1776726648986,66.21,75728.43,0.0,-0.99767,0.0,0.33755]
[1776726649985,66.21,75720.56,0.0,-0.99769,0.0,0.33507]
[1776726651006,66.21,75717.94,0.0,-0.99769,0.0,0.33425]
[1776726655028,66.21,75725.97,0.0,-0.99768,0.0,0.33677]
[1776726660057,66.21,75729.48,0.0,-0.99767,0.0,0.33788]
[1776726665094,66.21,75733.01,0.0,-0.99766,0.0,0.339]
[1776726666101,66.21,75739.19,0.0,-0.99764,0.0,0.34096]
[1776726667108,66.21,75741.34,0.0,-0.99764,0.0,0.34164]
[1776726673153,66.21,75741.89,0.0,-0.99764,0.0,0.34182]
[1776726678186,66.21,75738.93,0.0,-0.99764,0.0,0.34088]
[1776726683221,66.21,75742.16,0.0,-0.99764,0.0,0.3419]
[1776726687248,66.21,75747.48,0.0,-0.99762,0.0,0.34361]
[1776726689263,66.21,75753.91,0.0,-0.99761,0.0,0.34567]
[1776726690444,66.21,75748.23,0.0,-0.99762,0.0,0.34385]
[1776726692283,66.21,75742.81,0.0,-0.99764,0.0,0.34132]
[1776726695304,66.21,75736.98,0.0,-0.99765,0.0,0.33947]
[1776726699332,66.21,75731.86,0.0,-0.99767,0.0,0.33785]
[1776726704367,66.21,75730.31,0.0,-0.99767,0.0,0.33736]
[1776726709402,66.21,75734.48,0.0,-0.99766,0.0,0.33868]
[1776726715445,66.21,75733.87,0.0,-0.99766,0.0,0.33848]
[1776726720658,66.21,75732.03,0.0,-0.99767,0.0,0.3379]
[1776726722498,66.21,75738.65,0.0,-0.99765,0.0,0.34]
[1776726724512,66.21,75744.51,0.0,-0.99764,0.0,0.34187]
[1776726727534,66.21,75738.6,0.0,-0.99765,0.0,0.33998]
[1776726732568,66.21,75734.25,0.0,-0.99766,0.0,0.3386]
[1776726737604,66.21,75735.18,0.0,-0.99766,0.0,0.3389]
[1776726742639,66.21,75738.24,0.0,-0.99765,0.0,0.33987]
[1776726747676,66.21,75736.92,0.0,-0.99765,0.0,0.33945]
[1776726750903,66.21,75725.38,0.0,-0.99768,0.0,0.33581]
[1776726752917,66.21,75723.57,0.0,-0.99769,0.0,0.33446]
[1776726759760,66.21,75724.79,0.0,-0.99769,0.0,0.33484]
[1776726765802,66.21,75727.91,0.0,-0.99768,0.0,0.33582]
[1776726770840,66.21,75730.18,0.0,-0.99768,0.0,0.33654]
[1776726775872,66.21,75730.74,0.0,-0.99767,0.0,0.33671]
[1776726780907,66.21,75729.49,0.0,-0.99768,0.0,0.33632]
[1776726785942,66.21,75735.27,0.0,-0.99766,0.0,0.33814]
[1776726788967,66.21,75742.87,0.0,-0.99765,0.0,0.34055]
[1776726791985,66.21,75747.89,0.0,-0.99763,0.0,0.34215]
[1776726796014,66.21,75755.73,0.0,-0.99762,0.0,0.34467]
[1776726798027,66.21,75761.91,0.0,-0.9976,0.0,0.34666]
[1776726803272,66.21,75767.65,0.0,-0.99759,0.0,0.34852]
[1776726807092,66.21,75773.36,0.0,-0.99757,0.0,0.35038]
[1776726810113,66.21,75778.57,0.0,-0.99756,0.0,0.35208]
[1776726815148,66.21,75774.07,0.0,-0.99758,0.0,0.3498]
[1776726821190,66.21,75771.73,0.0,-0.99758,0.0,0.34904]
[1776726826224,66.21,75770.77,0.0,-0.99758,0.0,0.34873]
[1776726829246,66.21,75775.17,0.0,-0.99757,0.0,0.35016]
[1776726834281,66.21,75776.78,0.0,-0.99757,0.0,0.35069]
[1776726838309,66.21,75780.79,0.0,-0.99756,0.0,0.352]
[1776726843554,66.21,75771.66,0.0,-0.99758,0.0,0.34902]
[1776726849388,66.21,75774.4,0.0,-0.99757,0.0,0.34991]
[1776726854422,66.21,75778.52,0.0,-0.99756,0.0,0.35125]
[1776726859457,66.21,75780.01,0.0,-0.99756,0.0,0.35174]
[1776726864493,66.21,75783.41,0.0,-0.99755,0.0,0.35286]
[1776726869526,66.21,75783.46,0.0,-0.99755,0.0,0.35287]
[1776726872550,66.21,75771.83,0.0,-0.99759,0.0,0.34827]
[1776726873763,66.21,75750.98,0.0,-0.99764,0.0,0.34156]
[1776726875572,66.21,75751.39,0.0,-0.99764,0.0,0.34169]
[1776726876577,66.21,75742.41,0.0,-0.99766,0.0,0.33883]
[1776726877584,66.21,75736.75,0.0,-0.99767,0.0,0.33704]
[1776726882620,66.21,75735.38,0.0,-0.99767,0.0,0.33661]
[1776726883833,66.21,75745.22,0.0,-0.99765,0.0,0.33973]
[1776726884633,66.21,75745.22,0.0,-0.99765,0.0,0.33973]
[1776726889689,66.21,75747.64,0.0,-0.99765,0.0,0.34049]
[1776726894704,66.21,75746.34,0.0,-0.99765,0.0,0.34008]
[1776726900748,66.21,75744.98,0.0,-0.99765,0.0,0.33965]
[1776726903974,66.21,75734.68,0.0,-0.99768,0.0,0.33639]
[1776726905799,66.21,75723.09,0.0,-0.9977,0.0,0.33276]
[1776726906797,66.21,75716.85,0.0,-0.99772,0.0,0.33082]
[1776726911837,66.21,75714.41,0.0,-0.99772,0.0,0.33006]
[1776726916872,66.21,75715.81,0.0,-0.99772,0.0,0.33049]
[1776726922914,66.21,75715.61,0.0,-0.99772,0.0,0.33043]
[1776726928964,66.21,75714.83,0.0,-0.99772,0.0,0.33019]
[1776726929967,66.21,75720.11,0.0,-0.99771,0.0,0.33183]
[1776726931984,66.21,75728.1,0.0,-0.9977,0.0,0.33355]
[1776726937021,66.21,75726.72,0.0,-0.9977,0.0,0.33312]
[1776726942055,66.21,75727.23,0.0,-0.9977,0.0,0.33328]
[1776726948098,66.21,75729.99,0.0,-0.99769,0.0,0.33414]
[1776726953139,66.21,75729.32,0.0,-0.99769,0.0,0.33393]
[1776726959185,66.21,75727.83,0.0,-0.9977,0.0,0.33346]
[1776726964437,66.21,75728.98,0.0,-0.99769,0.0,0.33382]
[1776726967238,66.21,75734.47,0.0,-0.99768,0.0,0.33554]
[1776726970258,66.21,75728.03,0.0,-0.9977,0.0,0.33353]
[1776726972273,66.21,75721.68,0.0,-0.99771,0.0,0.33154]
[1776726977307,66.21,75718.43,0.0,-0.99772,0.0,0.33054]
[1776726982343,66.21,75718.33,0.0,-0.99772,0.0,0.3305]
[1776726987378,66.21,75719.56,0.0,-0.99772,0.0,0.33089]
[1776726992414,66.21,75720.64,0.0,-0.99772,0.0,0.33045]
[1776726997449,66.21,75724.34,0.0,-0.99771,0.0,0.3316]
[1776727002484,66.21,75723.88,0.0,-0.99771,0.0,0.33146]
[1776727007519,66.21,75722.57,0.0,-0.99772,0.0,0.33105]
[1776727012559,66.21,75722.9,0.0,-0.99771,0.0,0.33115]
[1776727019607,66.21,75723.36,0.0,-0.99771,0.0,0.33129]
[1776727024860,66.21,75728.54,0.0,-0.9977,0.0,0.33291]
[1776727027664,66.21,75731.13,0.0,-0.9977,0.0,0.33372]
[1776727032699,66.21,75731.74,0.0,-0.99769,0.0,0.33391]
[1776727037734,66.21,75731.9,0.0,-0.99769,0.0,0.33396]
[1776727042769,66.21,75731.62,0.0,-0.99769,0.0,0.33387]
[1776727045008,66.21,75737.78,0.0,-0.99768,0.0,0.33581]
[1776727045791,66.21,75737.78,0.0,-0.99768,0.0,0.33581]
[1776727047804,66.21,75744.86,0.0,-0.99766,0.0,0.33804]
[1776727052839,66.21,75747.11,0.0,-0.99766,0.0,0.33797]
[1776727065145,66.21,75745.19,0.0,-0.99767,0.0,0.33736]
[1776727070965,66.21,75744.15,0.0,-0.99767,0.0,0.33703]
[1776727076000,66.21,75744.16,0.0,-0.99767,0.0,0.33703]
[1776727083049,66.21,75741.2,0.0,-0.99768,0.0,0.3361]
[1776727088084,66.21,75743.24,0.0,-0.99767,0.0,0.33674]
[1776727091112,66.21,75748.64,0.0,-0.99766,0.0,0.33845]
[1776727096146,66.21,75745.51,0.0,-0.99767,0.0,0.33746]
[1776727097157,66.21,75734.54,0.0,-0.99769,0.0,0.33401]
[1776727098160,66.21,75724.54,0.0,-0.99772,0.0,0.33089]
[1776727103197,66.21,75728.36,0.0,-0.99771,0.0,0.33208]
[1776727104204,66.21,75721.19,0.0,-0.99772,0.0,0.32985]
[1776727105428,66.21,75709.37,0.0,-0.99775,0.0,0.3262]
[1776727106224,66.21,75709.21,0.0,-0.99775,0.0,0.32616]
[1776727107229,66.21,75703.65,0.0,-0.99776,0.0,0.32445]
[1776727108237,66.21,75698.19,0.0,-0.99778,0.0,0.32279]
[1776727109243,66.21,75692.33,0.0,-0.99779,0.0,0.32101]
[1776727112266,66.21,75688.11,0.0,-0.9978,0.0,0.31899]
[1776727117303,66.21,75686.71,0.0,-0.99781,0.0,0.31856]
[1776727118316,66.21,75676.72,0.0,-0.99783,0.0,0.31557]
[1776727119315,66.21,75671.14,0.0,-0.99784,0.0,0.31391]
[1776727124351,66.21,75668.11,0.0,-0.99785,0.0,0.31301]
[1776727127592,66.21,75676.97,0.0,-0.99783,0.0,0.31565]
[1776727128384,66.21,75676.97,0.0,-0.99783,0.0,0.31565]
[1776727133417,66.21,75678.75,0.0,-0.99783,0.0,0.31618]
[1776727138453,66.21,75679.85,0.0,-0.99782,0.0,0.31651]
[1776727142480,66.21,75686.35,0.0,-0.99781,0.0,0.31846]
[1776727147522,66.21,75689.55,0.0,-0.9978,0.0,0.31942]
[1776727152551,66.21,75690.67,0.0,-0.9978,0.0,0.31976]
[1776727156581,66.21,75696.13,0.0,-0.99779,0.0,0.32141]
[1776727157585,66.21,75696.85,0.0,-0.99778,0.0,0.32163]
[1776727163630,66.21,75700.74,0.0,-0.99778,0.0,0.32281]
[1776727168667,66.21,75701.79,0.0,-0.99777,0.0,0.32313]
[1776727173701,66.21,75698.06,0.0,-0.99779,0.0,0.32124]
[1776727177949,66.21,75703.31,0.0,-0.99778,0.0,0.32283]
[1776727180752,66.21,75710.66,0.0,-0.99776,0.0,0.32507]
[1776727182765,66.21,75718.43,0.0,-0.99774,0.0,0.32746]
[1776727188021,66.21,75719.27,0.0,-0.99774,0.0,0.32772]
[1776727193844,66.21,75712.82,0.0,-0.99775,0.0,0.32574]
[1776727198091,66.21,75709.74,0.0,-0.99776,0.0,0.32479]
[1776727203913,66.21,75706.58,0.0,-0.99777,0.0,0.32383]
[1776727212977,66.21,75705.64,0.0,-0.99777,0.0,0.32354]
[1776727218237,66.21,75710.64,0.0,-0.99776,0.0,0.32507]
[1776727228308,66.21,75712.01,0.0,-0.99776,0.0,0.32549]
[1776727234124,66.21,75716.23,0.0,-0.99775,0.0,0.32602]
[1776727239159,66.21,75717.71,0.0,-0.99775,0.0,0.32647]
[1776727245206,66.21,75718.15,0.0,-0.99775,0.0,0.32661]
[1776727248448,66.21,75710.07,0.0,-0.99776,0.0,0.32413]
[1776727251247,66.21,75722.38,0.0,-0.99774,0.0,0.32791]
[1776727252251,66.21,75732.49,0.0,-0.99771,0.0,0.33104]
[1776727258520,66.21,75736.31,0.0,-0.9977,0.0,0.33223]
[1776727264344,66.21,75737.33,0.0,-0.9977,0.0,0.33255]
[1776727269380,66.21,75737.54,0.0,-0.9977,0.0,0.33262]
[1776727270388,66.21,75742.01,0.0,-0.99769,0.0,0.33401]
[1776727275423,66.21,75743.53,0.0,-0.99769,0.0,0.33449]
[1776727284488,66.21,75744.69,0.0,-0.99768,0.0,0.33485]
[1776727285493,66.21,75738.82,0.0,-0.9977,0.0,0.33302]
[1776727290529,66.21,75734.08,0.0,-0.99771,0.0,0.33154]
[1776727291535,66.21,75741.22,0.0,-0.9977,0.0,0.33299]
[1776727293549,66.21,75735.2,0.0,-0.99771,0.0,0.33111]
[1776727294557,66.21,75729.66,0.0,-0.99772,0.0,0.32939]
[1776727295563,66.21,75724.39,0.0,-0.99774,0.0,0.32776]
[1776727300598,66.21,75727.04,0.0,-0.99773,0.0,0.32858]
[1776727305635,66.21,75728.32,0.0,-0.99773,0.0,0.32898]
[1776727309665,66.21,75733.79,0.0,-0.99772,0.0,0.33067]
[1776727318728,66.21,75733.61,0.0,-0.99772,0.0,0.33062]
[1776727322760,66.21,75726.06,0.0,-0.99773,0.0,0.32828]
[1776727323763,66.21,75723.85,0.0,-0.99774,0.0,0.3276]
[1776727328800,66.21,75722.4,0.0,-0.99774,0.0,0.32715]
[1776727334842,66.21,75722.24,0.0,-0.99774,0.0,0.3271]
[1776727339877,66.21,75722.57,0.0,-0.99774,0.0,0.3272]
[1776727344911,66.21,75723.37,0.0,-0.99774,0.0,0.32745]
[1776727347933,66.21,75729.5,0.0,-0.99773,0.0,0.32934]
[1776727349169,66.21,75736.07,0.0,-0.99771,0.0,0.33138]
[1776727353976,66.21,75743.65,0.0,-0.9977,0.0,0.33297]
[1776727354983,66.21,75743.62,0.0,-0.9977,0.0,0.33296]
[1776727360019,66.21,75740.95,0.0,-0.9977,0.0,0.33213]
[1776727366060,66.21,75739.13,0.0,-0.99771,0.0,0.33156]
[1776727373108,66.21,75739.98,0.0,-0.99771,0.0,0.33182]
[1776727379383,66.21,75738.5,0.0,-0.99771,0.0,0.33136]
[1776727386199,66.21,75737.34,0.0,-0.99771,0.0,0.331]
[1776727392242,66.21,75738.78,0.0,-0.99771,0.0,0.33145]
[1776727397278,66.21,75738.79,0.0,-0.99771,0.0,0.33145]
[1776727401306,66.21,75733.66,0.0,-0.99772,0.0,0.32986]
[1776727406341,66.21,75736.24,0.0,-0.99771,0.0,0.33066]
[1776727413389,66.21,75736.01,0.0,-0.99772,0.0,0.32982]
[1776727418425,66.21,75732.36,0.0,-0.99773,0.0,0.32869]
[1776727419667,66.21,75722.27,0.0,-0.99775,0.0,0.32558]
[1776727420439,66.21,75722.66,0.0,-0.99775,0.0,0.3257]
[1776727425474,66.21,75716.26,0.0,-0.99777,0.0,0.32374]
[1776727426482,66.21,75711.21,0.0,-0.99778,0.0,0.3222]
[1776727429739,66.21,75718.89,0.0,-0.99776,0.0,0.32454]
[1776727435544,66.21,75722.45,0.0,-0.99775,0.0,0.32563]
[1776727440581,66.21,75721.18,0.0,-0.99775,0.0,0.32524]
[1776727445615,66.21,75717.99,0.0,-0.99776,0.0,0.32427]
[1776727450650,66.21,75722.73,0.0,-0.99775,0.0,0.32572]
[1776727455685,66.21,75724.27,0.0,-0.99775,0.0,0.32619]
[1776727466762,66.21,75725.16,0.0,-0.99775,0.0,0.32647]
[1776727474820,66.21,75726.52,0.0,-0.99775,0.0,0.32612]
[1776727479855,66.21,75735.52,0.0,-0.99773,0.0,0.32889]
[1776727481868,66.21,75742.53,0.0,-0.99771,0.0,0.33107]
[1776727486905,66.21,75744.14,0.0,-0.99771,0.0,0.33157]
[1776727491974,66.21,75744.01,0.0,-0.99771,0.0,0.33153]
[1776727497007,66.21,75745.7,0.0,-0.9977,0.0,0.33206]
[1776727502044,66.21,75745.17,0.0,-0.9977,0.0,0.33189]
[1776727503051,66.21,75738.25,0.0,-0.99772,0.0,0.32974]
[1776727504059,66.21,75729.76,0.0,-0.99774,0.0,0.32711]
[1776727505065,66.21,75726.03,0.0,-0.99775,0.0,0.32597]
[1776727508086,66.21,75724.82,0.0,-0.99775,0.0,0.3256]
[1776727513121,66.21,75726.06,0.0,-0.99775,0.0,0.32598]
[1776727518156,66.21,75724.14,0.0,-0.99775,0.0,0.32539]
[1776727523191,66.21,75723.37,0.0,-0.99776,0.0,0.32515]
[1776727529233,66.21,75725.72,0.0,-0.99775,0.0,0.32587]
[1776727533261,66.21,75731.45,0.0,-0.99774,0.0,0.32687]
[1776727535276,66.21,75733.18,0.0,-0.99774,0.0,0.3274]
[1776727540527,66.21,75733.67,0.0,-0.99774,0.0,0.32755]
[1776727550598,66.21,75733.61,0.0,-0.99774,0.0,0.32753]
[1776727556423,66.21,75734.66,0.0,-0.99773,0.0,0.32786]
[1776727561458,66.21,75736.05,0.0,-0.99773,0.0,0.32829]
[1776727565486,66.21,75729.24,0.0,-0.99775,0.0,0.32619]
[1776727570738,66.21,75728.22,0.0,-0.99775,0.0,0.32587]
[1776727576562,66.21,75729.16,0.0,-0.99775,0.0,0.32616]
[1776727581597,66.21,75729.92,0.0,-0.99775,0.0,0.3264]
[1776727586631,66.21,75730.28,0.0,-0.99774,0.0,0.32651]
[1776727591667,66.21,75730.8,0.0,-0.99775,0.0,0.3259]
[1776727596702,66.21,75736.4,0.0,-0.99774,0.0,0.32762]
[1776727597708,66.21,75743.28,0.0,-0.99772,0.0,0.32975]
[1776727602966,66.21,75742.37,0.0,-0.99772,0.0,0.32947]
[1776727606772,66.21,75736.41,0.0,-0.99774,0.0,0.32763]
[1776727613036,66.21,75732.48,0.0,-0.99774,0.0,0.32642]
[1776727618856,66.21,75731.77,0.0,-0.99775,0.0,0.3262]
[1776727623109,66.21,75726.43,0.0,-0.99776,0.0,0.32456]
[1776727627925,66.21,75720.82,0.0,-0.99777,0.0,0.32285]
[1776727630946,66.21,75712.71,0.0,-0.99779,0.0,0.32038]
[1776727633194,66.21,75700.32,0.0,-0.99782,0.0,0.31665]
[1776727633970,66.21,75700.32,0.0,-0.99782,0.0,0.31665]
[1776727643033,66.21,75698.35,0.0,-0.99782,0.0,0.31606]
[1776727652096,66.21,75698.35,0.0,-0.99783,0.0,0.31532]
[1776727657133,66.21,75698.34,0.0,-0.99783,0.0,0.31531]
[1776727661163,66.21,75693.06,0.0,-0.99784,0.0,0.31374]
[1776727663176,66.21,75687.94,0.0,-0.99785,0.0,0.31222]
[1776727668209,66.21,75685.35,0.0,-0.99786,0.0,0.31146]
[1776727673245,66.21,75686.52,0.0,-0.99785,0.0,0.3118]
[1776727681303,66.21,75684.98,0.0,-0.99786,0.0,0.31135]
[1776727686374,66.21,75682.41,0.0,-0.99786,0.0,0.31059]
[1776727691411,66.21,75680.09,0.0,-0.99787,0.0,0.30991]
[1776727693622,66.21,75671.96,0.0,-0.99789,0.0,0.30752]
[1776727695438,66.21,75671.22,0.0,-0.99789,0.0,0.30731]
[1776727700473,66.21,75667.21,0.0,-0.9979,0.0,0.30614]
[1776727702504,66.21,75649.42,0.0,-0.99793,0.0,0.301]
[1776727703705,66.21,75647.14,0.0,-0.99794,0.0,0.30034]
[1776727705516,66.21,75654.4,0.0,-0.99792,0.0,0.30243]
[1776727706523,66.21,75655.82,0.0,-0.99792,0.0,0.30284]
[1776727708537,66.21,75649.59,0.0,-0.99793,0.0,0.30105]
[1776727713773,66.21,75617.03,0.0,-0.99801,0.0,0.29113]
[1776727715587,66.21,75615.69,0.0,-0.99801,0.0,0.29076]
[1776727720621,66.21,75612.13,0.0,-0.99802,0.0,0.28977]
[1776727722638,66.21,75622.34,0.0,-0.998,0.0,0.29261]
[1776727727669,66.21,75623.94,0.0,-0.99799,0.0,0.29306]
[1776727731698,66.21,75633.35,0.0,-0.99797,0.0,0.29571]
[1776727732705,66.21,75639.61,0.0,-0.99796,0.0,0.29748]
[1776727733912,66.21,75637.61,0.0,-0.99796,0.0,0.29691]
[1776727739756,66.21,75642.78,0.0,-0.99795,0.0,0.29838]
[1776727741768,66.21,75645.52,0.0,-0.99795,0.0,0.29916]
[1776727746806,66.21,75646.42,0.0,-0.99795,0.0,0.29942]
[1776727751843,66.21,75646.5,0.0,-0.99795,0.0,0.29944]
[1776727756878,66.21,75644.43,0.0,-0.99795,0.0,0.29885]
[1776727761916,66.21,75645.05,0.0,-0.99795,0.0,0.29903]
[1776727766951,66.21,75650.42,0.0,-0.99794,0.0,0.30056]
[1776727773188,66.21,75649.34,0.0,-0.99794,0.0,0.29954]
[1776727779230,66.21,75648.69,0.0,-0.99795,0.0,0.29935]
[1776727785080,66.21,75649.15,0.0,-0.99794,0.0,0.29948]
[1776727792127,66.21,75649.04,0.0,-0.99794,0.0,0.29945]
[1776727797163,66.21,75649.39,0.0,-0.99794,0.0,0.29955]
[1776727802198,66.21,75649.99,0.0,-0.99794,0.0,0.29972]
[1776727803207,66.21,75660.88,0.0,-0.99792,0.0,0.30285]
[1776727804220,66.21,75668.44,0.0,-0.9979,0.0,0.30504]
[1776727809251,66.21,75671.92,0.0,-0.9979,0.0,0.30605]
[1776727811268,66.21,75677.39,0.0,-0.99788,0.0,0.30764]
[1776727813280,66.21,75681.96,0.0,-0.99787,0.0,0.30898]
[1776727820329,66.21,75682.12,0.0,-0.99787,0.0,0.30903]
[1776727826371,66.21,75681.84,0.0,-0.99787,0.0,0.30895]
[1776727830399,66.21,75686.92,0.0,-0.99786,0.0,0.31044]
[1776727836444,66.21,75686.78,0.0,-0.99787,0.0,0.30966]
[1776727841476,66.21,75688.36,0.0,-0.99786,0.0,0.31013]
[1776727846512,66.21,75691.46,0.0,-0.99786,0.0,0.31104]
[1776727853772,66.21,75691.42,0.0,-0.99786,0.0,0.31103]
[1776727859602,66.21,75689.67,0.0,-0.99786,0.0,0.31051]
[1776727862629,66.21,75670.28,0.0,-0.9979,0.0,0.30484]
[1776727863858,66.21,75652.01,0.0,-0.99794,0.0,0.29958]
[1776727864637,66.21,75652.01,0.0,-0.99794,0.0,0.29958]
[1776727865644,66.21,75649.99,0.0,-0.99795,0.0,0.299]
[1776727870705,66.21,75649.74,0.0,-0.99795,0.0,0.29893]
[1776727875731,66.21,75648.89,0.0,-0.99795,0.0,0.29869]
[1776727881774,66.21,75650.12,0.0,-0.99795,0.0,0.29904]
[1776727888830,66.21,75650.1,0.0,-0.99795,0.0,0.29904]
[1776727894077,66.21,75649.0,0.0,-0.99795,0.0,0.29801]
[1776727895875,66.21,75643.32,0.0,-0.99797,0.0,0.29639]
[1776727897889,66.21,75631.51,0.0,-0.99799,0.0,0.29307]
[1776727902924,66.21,75636.29,0.0,-0.99798,0.0,0.29441]
[1776727905946,66.21,75641.6,0.0,-0.99797,0.0,0.29591]
[1776727910981,66.21,75640.61,0.0,-0.99797,0.0,0.29563]
[1776727914217,66.21,75634.77,0.0,-0.99798,0.0,0.29398]
[1776727921050,66.21,75633.3,0.0,-0.99799,0.0,0.29357]
[1776727926085,66.21,75635.84,0.0,-0.99798,0.0,0.29428]
[1776727931125,66.21,75636.24,0.0,-0.99798,0.0,0.29439]
[1776727936157,66.21,75639.96,0.0,-0.99797,0.0,0.29544]
[1776727939177,66.21,75647.42,0.0,-0.99796,0.0,0.29756]
[1776727942199,66.21,75653.46,0.0,-0.99795,0.0,0.29928]
[1776727944434,66.21,75664.77,0.0,-0.99792,0.0,0.30252]
[1776727946226,66.21,75667.65,0.0,-0.99791,0.0,0.30335]
[1776727952275,66.21,75671.74,0.0,-0.99791,0.0,0.30381]
[1776727957311,66.21,75673.93,0.0,-0.99791,0.0,0.30444]
[1776727964583,66.21,75677.48,0.0,-0.9979,0.0,0.30547]
[1776727971408,66.21,75676.3,0.0,-0.9979,0.0,0.30513]
[1776727976443,66.21,75673.41,0.0,-0.99791,0.0,0.30429]
[1776727978461,66.21,75667.17,0.0,-0.99792,0.0,0.30249]
[1776727981483,66.21,75666.0,0.0,-0.99792,0.0,0.30215]
[1776727986517,66.21,75680.33,0.0,-0.99789,0.0,0.3063]
[1776727987527,66.21,75689.19,0.0,-0.99787,0.0,0.3089]
[1776727988531,66.21,75691.89,0.0,-0.99787,0.0,0.30969]
[1776727993566,66.21,75695.11,0.0,-0.99786,0.0,0.31064]
[1776727998603,66.21,75697.14,0.0,-0.99786,0.0,0.31124]
[1776728003637,66.21,75692.88,0.0,-0.99786,0.0,0.30998]
[1776728008672,66.21,75688.42,0.0,-0.99787,0.0,0.30867]
[1776728013707,66.21,75690.25,0.0,-0.99788,0.0,0.30847]
[1776728018742,66.21,75693.78,0.0,-0.99787,0.0,0.30951]
[1776728022770,66.21,75699.76,0.0,-0.99785,0.0,0.31127]
[1776728027806,66.21,75699.03,0.0,-0.99786,0.0,0.31105]
[1776728032842,66.21,75698.25,0.0,-0.99786,0.0,0.31082]
[1776728037879,66.21,75696.17,0.0,-0.99786,0.0,0.31021]
[1776728043919,66.21,75691.09,0.0,-0.99787,0.0,0.30872]
[1776728048953,66.21,75689.11,0.0,-0.99788,0.0,0.30814]
[1776728055225,66.21,75688.72,0.0,-0.99788,0.0,0.30802]
[1776728061040,66.21,75688.34,0.0,-0.99788,0.0,0.30791]
[1776728066075,66.21,75688.29,0.0,-0.99788,0.0,0.3079]
[1776728071110,66.21,75688.42,0.0,-0.99788,0.0,0.3072]
[1776728076144,66.21,75691.09,0.0,-0.99788,0.0,0.30798]
[1776728081180,66.21,75690.87,0.0,-0.99788,0.0,0.30792]
[1776728085437,66.21,75699.44,0.0,-0.99786,0.0,0.31043]
[1776728090242,66.21,75692.87,0.0,-0.99787,0.0,0.3085]
[1776728095509,66.21,75695.23,0.0,-0.99787,0.0,0.30919]
[1776728101319,66.21,75697.5,0.0,-0.99786,0.0,0.30986]
[1776728106356,66.21,75694.82,0.0,-0.99787,0.0,0.30907]
[1776728111390,66.21,75695.73,0.0,-0.99787,0.0,0.30934]
[1776728116426,66.21,75696.46,0.0,-0.99787,0.0,0.30956]
[1776728121461,66.21,75694.5,0.0,-0.99787,0.0,0.30898]
[1776728129516,66.21,75695.07,0.0,-0.99787,0.0,0.30915]
[1776728134552,66.21,75697.66,0.0,-0.99787,0.0,0.30917]
[1776728139586,66.21,75697.02,0.0,-0.99787,0.0,0.30898]
[1776728143614,66.21,75702.25,0.0,-0.99786,0.0,0.31052]
[1776728148649,66.21,75702.01,0.0,-0.99786,0.0,0.31045]
[1776728153684,66.21,75702.0,0.0,-0.99786,0.0,0.31045]
[1776728158721,66.21,75706.36,0.0,-0.99785,0.0,0.31174]
[1776728160734,66.21,75714.8,0.0,-0.99783,0.0,0.31425]
[1776728162747,66.21,75720.83,0.0,-0.99782,0.0,0.31605]
[1776728167784,66.21,75722.02,0.0,-0.99781,0.0,0.3164]
[1776728172822,66.21,75725.16,0.0,-0.99781,0.0,0.31735]
[1776728178863,66.21,75726.98,0.0,-0.9978,0.0,0.31789]
[1776728183901,66.21,75730.7,0.0,-0.9978,0.0,0.31902]
[1776728186145,66.21,75742.9,0.0,-0.99777,0.0,0.32272]
[1776728187925,66.21,75746.3,0.0,-0.99776,0.0,0.32376]
[1776728192960,66.21,75743.95,0.0,-0.99777,0.0,0.32228]
[1776728199002,66.21,75743.44,0.0,-0.99777,0.0,0.32212]
[1776728205047,66.21,75742.44,0.0,-0.99777,0.0,0.32182]
[1776728209075,66.21,75747.5,0.0,-0.99776,0.0,0.32336]
[1776728211092,66.21,75753.29,0.0,-0.99775,0.0,0.32513]
[1776728216357,66.21,75756.16,0.0,-0.99774,0.0,0.32602]
[1776728222167,66.21,75758.45,0.0,-0.99774,0.0,0.32672]
[1776728227201,66.21,75761.86,0.0,-0.99773,0.0,0.32778]
[1776728233243,66.21,75761.76,0.0,-0.99773,0.0,0.32775]
[1776728238278,66.21,75764.12,0.0,-0.99772,0.0,0.32848]
[1776728243314,66.21,75766.01,0.0,-0.99772,0.0,0.32906]
[1776728249356,66.21,75767.94,0.0,-0.99771,0.0,0.32966]
[1776728254391,66.21,75765.8,0.0,-0.99772,0.0,0.32822]
[1776728262448,66.21,75764.11,0.0,-0.99773,0.0,0.3277]
[1776728267482,66.21,75763.04,0.0,-0.99773,0.0,0.32737]
[1776728272518,66.21,75764.75,0.0,-0.99773,0.0,0.3279]
[1776728277552,66.21,75765.37,0.0,-0.99773,0.0,0.32809]
[1776728281580,66.21,75770.45,0.0,-0.99771,0.0,0.32966]
[1776728286851,66.21,75771.83,0.0,-0.99771,0.0,0.33009]
[1776728292659,66.21,75772.51,0.0,-0.99771,0.0,0.33031]
[1776728297694,66.21,75773.59,0.0,-0.99771,0.0,0.33064]
[1776728305750,66.21,75775.97,0.0,-0.9977,0.0,0.33138]
[1776728310786,66.21,75776.63,0.0,-0.9977,0.0,0.33159]
[1776728317838,66.21,75778.32,0.0,-0.9977,0.0,0.33134]
[1776728321867,66.21,75790.12,0.0,-0.99767,0.0,0.33504]
[1776728322873,66.21,75796.52,0.0,-0.99766,0.0,0.33706]
[1776728323880,66.21,75798.24,0.0,-0.99765,0.0,0.33761]
[1776728326900,66.21,75802.29,0.0,-0.99764,0.0,0.3389]
[1776728331935,66.21,75799.14,0.0,-0.99765,0.0,0.3379]
[1776728333949,66.21,75792.81,0.0,-0.99767,0.0,0.33589]
[1776728339990,66.21,75791.68,0.0,-0.99767,0.0,0.33553]
[1776728344023,66.21,75785.78,0.0,-0.99768,0.0,0.33368]
[1776728357344,66.21,75786.16,0.0,-0.99768,0.0,0.33379]
[1776728364163,66.21,75785.54,0.0,-0.99768,0.0,0.3336]
[1776728373226,66.21,75785.42,0.0,-0.99769,0.0,0.33278]
[1776728378261,66.21,75786.2,0.0,-0.99769,0.0,0.33302]
[1776728383296,66.21,75788.15,0.0,-0.99768,0.0,0.33363]
[1776728389338,66.21,75787.78,0.0,-0.99768,0.0,0.33352]
[1776728395380,66.21,75785.82,0.0,-0.99769,0.0,0.3329]
[1776728401422,66.21,75785.63,0.0,-0.99769,0.0,0.33284]
[1776728402436,66.21,75778.88,0.0,-0.9977,0.0,0.33073]
[1776728403443,66.21,75766.23,0.0,-0.99773,0.0,0.32681]
[1776728408479,66.21,75768.64,0.0,-0.99773,0.0,0.32755]
[1776728413514,66.21,75773.17,0.0,-0.99772,0.0,0.32896]
[1776728417541,66.21,75778.27,0.0,-0.99771,0.0,0.33054]
[1776728422578,66.21,75779.19,0.0,-0.9977,0.0,0.33083]
[1776728427614,66.21,75779.18,0.0,-0.9977,0.0,0.33083]
[1776728432647,66.21,75781.55,0.0,-0.9977,0.0,0.33079]
[1776728437682,66.21,75782.99,0.0,-0.9977,0.0,0.33124]
[1776728441709,66.21,75790.39,0.0,-0.99768,0.0,0.33355]
[1776728446746,66.21,75794.6,0.0,-0.99767,0.0,0.33488]
[1776728451810,66.21,75793.77,0.0,-0.99767,0.0,0.33462]
[1776728456844,66.21,75793.64,0.0,-0.99767,0.0,0.33458]
[1776728461879,66.21,75793.29,0.0,-0.99768,0.0,0.33447]
[1776728467923,66.21,75792.38,0.0,-0.99768,0.0,0.33418]
[1776728473966,66.21,75792.57,0.0,-0.99768,0.0,0.33424]
[1776728480025,66.21,75793.29,0.0,-0.99768,0.0,0.33447]
[1776728485052,66.21,75800.42,0.0,-0.99766,0.0,0.33672]
[1776728490086,66.21,75802.94,0.0,-0.99765,0.0,0.33752]
[1776728495121,66.21,75799.33,0.0,-0.99767,0.0,0.33558]
[1776728500157,66.21,75797.44,0.0,-0.99767,0.0,0.33499]
[1776728504184,66.21,75800.73,0.0,-0.99766,0.0,0.33603]
[1776728516467,66.21,75800.28,0.0,-0.99766,0.0,0.33588]
[1776728522313,66.21,75800.8,0.0,-0.99766,0.0,0.33605]
[1776728527345,66.21,75800.23,0.0,-0.99766,0.0,0.33587]
[1776728532380,66.21,75800.51,0.0,-0.99766,0.0,0.33596]
[1776728536611,66.21,75795.43,0.0,-0.99768,0.0,0.33435]
[1776728542451,66.21,75796.13,0.0,-0.99767,0.0,0.33457]
[1776728556755,66.21,75797.56,0.0,-0.99768,0.0,0.33424]
[1776728562593,66.21,75798.57,0.0,-0.99767,0.0,0.33455]
[1776728565618,66.21,75780.52,0.0,-0.99772,0.0,0.32891]
[1776728566824,66.21,75770.71,0.0,-0.99774,0.0,0.32587]
[1776728572663,66.21,75773.05,0.0,-0.99773,0.0,0.32659]
[1776728577698,66.21,75777.08,0.0,-0.99772,0.0,0.32784]
[1776728582733,66.21,75778.23,0.0,-0.99772,0.0,0.3282]
[1776728587768,66.21,75776.84,0.0,-0.99773,0.0,0.32777]
[1776728592819,66.21,75776.82,0.0,-0.99773,0.0,0.32776]
[1776728597854,66.21,75775.54,0.0,-0.99773,0.0,0.32736]
[1776728605911,66.21,75777.65,0.0,-0.99772,0.0,0.32802]
[1776728610946,66.21,75777.26,0.0,-0.99772,0.0,0.3279]
[1776728615980,66.21,75778.1,0.0,-0.99773,0.0,0.32738]
[1776728621017,66.21,75779.38,0.0,-0.99772,0.0,0.32778]
[1776728627248,66.21,75781.03,0.0,-0.99772,0.0,0.32829]
[1776728633101,66.21,75780.76,0.0,-0.99772,0.0,0.3282]
[1776728638136,66.21,75781.01,0.0,-0.99772,0.0,0.32828]
[1776728645195,66.21,75782.38,0.0,-0.99772,0.0,0.32871]
[1776728647199,66.21,75788.59,0.0,-0.9977,0.0,0.33064]
[1776728652235,66.21,75784.35,0.0,-0.99771,0.0,0.32932]
[1776728657463,66.21,75782.49,0.0,-0.99772,0.0,0.32874]
[1776728664327,66.21,75780.55,0.0,-0.99772,0.0,0.32814]
[1776728667341,66.21,75773.36,0.0,-0.99774,0.0,0.32592]
[1776728673384,66.21,75771.9,0.0,-0.99775,0.0,0.3247]
[1776728681439,66.21,75771.98,0.0,-0.99775,0.0,0.32472]
[1776728686475,66.21,75772.22,0.0,-0.99775,0.0,0.3248]
[1776728697743,66.21,75771.86,0.0,-0.99775,0.0,0.32468]
[1776728703596,66.21,75776.02,0.0,-0.99774,0.0,0.32596]
[1776728706617,66.21,75786.05,0.0,-0.99771,0.0,0.32907]
[1776728712659,66.21,75788.97,0.0,-0.99771,0.0,0.32998]
[1776728715681,66.21,75785.99,0.0,-0.99771,0.0,0.32905]
[1776728717884,66.21,75780.93,0.0,-0.99773,0.0,0.32748]
[1776728723736,66.21,75777.44,0.0,-0.99773,0.0,0.3264]
[1776728728770,66.21,75781.16,0.0,-0.99773,0.0,0.32755]
[1776728733808,66.21,75781.58,0.0,-0.99773,0.0,0.32691]
[1776728738841,66.21,75783.05,0.0,-0.99773,0.0,0.32736]
[1776728743890,66.21,75784.34,0.0,-0.99772,0.0,0.32776]
[1776728748925,66.21,75784.8,0.0,-0.99772,0.0,0.3279]
[1776728753961,66.21,75784.88,0.0,-0.99772,0.0,0.32793]
[1776728758996,66.21,75787.0,0.0,-0.99772,0.0,0.32859]
[1776728765045,66.21,75791.41,0.0,-0.99771,0.0,0.32996]
[1776728768243,66.21,75798.36,0.0,-0.99769,0.0,0.33213]
[1776728774108,66.21,75799.82,0.0,-0.99769,0.0,0.33259]
[1776728779144,66.21,75796.77,0.0,-0.99769,0.0,0.33163]
[1776728784178,66.21,75795.14,0.0,-0.9977,0.0,0.33112]
[1776728788385,66.21,75789.77,0.0,-0.99771,0.0,0.32945]
[1776728794251,66.21,75773.83,0.0,-0.99775,0.0,0.32375]
[1776728795258,66.21,75759.45,0.0,-0.99779,0.0,0.31937]
[1776728800293,66.21,75759.59,0.0,-0.99779,0.0,0.31941]
[1776728803319,66.21,75754.26,0.0,-0.9978,0.0,0.3178]
[1776728808354,66.21,75750.46,0.0,-0.99781,0.0,0.31665]
[1776728813390,66.21,75746.45,0.0,-0.99782,0.0,0.31545]
[1776728818424,66.21,75749.08,0.0,-0.99781,0.0,0.31624]
[1776728821447,66.21,75757.33,0.0,-0.99779,0.0,0.31872]
[1776728822456,66.21,75758.85,0.0,-0.99779,0.0,0.31918]
[1776728827489,66.21,75762.56,0.0,-0.99778,0.0,0.32031]
[1776728830511,66.21,75767.99,0.0,-0.99777,0.0,0.32196]
[1776728832526,66.21,75770.58,0.0,-0.99776,0.0,0.32275]
[1776728837559,66.21,75768.83,0.0,-0.99776,0.0,0.32222]
[1776728840581,66.21,75782.87,0.0,-0.99773,0.0,0.32653]
[1776728841588,66.21,75787.07,0.0,-0.99772,0.0,0.32783]
[1776728846623,66.21,75787.64,0.0,-0.99772,0.0,0.32801]
[1776728851658,66.21,75787.28,0.0,-0.99773,0.0,0.32712]
[1776728854679,66.21,75785.03,0.0,-0.99773,0.0,0.32642]
[1776728859714,66.21,75789.06,0.0,-0.99772,0.0,0.32767]
[1776728866762,66.21,75789.48,0.0,-0.99772,0.0,0.3278]
[1776728871799,66.21,75791.34,0.0,-0.99772,0.0,0.32838]
[1776728876833,66.21,75793.08,0.0,-0.99771,0.0,0.32892]
[1776728881867,66.21,75796.43,0.0,-0.99771,0.0,0.32996]
[1776728884890,66.21,75791.36,0.0,-0.99772,0.0,0.32838]
[1776728890931,66.21,75795.33,0.0,-0.99771,0.0,0.32962]
[1776728895965,66.21,75796.68,0.0,-0.99771,0.0,0.33004]
[1776728901001,66.21,75796.71,0.0,-0.99771,0.0,0.33005]
[1776728904023,66.21,75810.09,0.0,-0.99767,0.0,0.33424]
[1776728905029,66.21,75818.81,0.0,-0.99765,0.0,0.337]
[1776728908052,66.21,75822.11,0.0,-0.99764,0.0,0.33805]
[1776728913086,66.21,75821.1,0.0,-0.99765,0.0,0.33693]
[1776728918121,66.21,75819.03,0.0,-0.99766,0.0,0.33628]
[1776728924163,66.21,75820.84,0.0,-0.99765,0.0,0.33685]
[1776728929372,66.21,75819.64,0.0,-0.99766,0.0,0.33647]
[1776728936247,66.21,75822.18,0.0,-0.99765,0.0,0.33728]
[1776728944307,66.21,75819.92,0.0,-0.99766,0.0,0.33656]
[1776728949513,66.21,75818.82,0.0,-0.99766,0.0,0.33621]
[1776728955386,66.21,75816.24,0.0,-0.99766,0.0,0.33539]
[1776728960422,66.21,75816.14,0.0,-0.99766,0.0,0.33536]
[1776728962445,66.21,75824.98,0.0,-0.99764,0.0,0.33817]
[1776728965462,66.21,75830.01,0.0,-0.99763,0.0,0.33977]
[1776728967480,66.21,75858.84,0.0,-0.99756,0.0,0.3491]
[1776728968487,66.21,75869.07,0.0,-0.99753,0.0,0.35246]
[1776728969656,66.21,75866.08,0.0,-0.99754,0.0,0.35148]
[1776728975540,66.21,75871.26,0.0,-0.99753,0.0,0.35236]
[1776728977555,66.21,75864.93,0.0,-0.99755,0.0,0.35028]
[1776728980576,66.21,75864.08,0.0,-0.99755,0.0,0.35]
[1776728985613,66.21,75864.06,0.0,-0.99755,0.0,0.35]
[1776728990648,66.21,75863.3,0.0,-0.99755,0.0,0.34975]
[1776728995683,66.21,75859.24,0.0,-0.99756,0.0,0.34842]
[1776729000719,66.21,75860.88,0.0,-0.99756,0.0,0.34895]
[1776729005754,66.21,75860.35,0.0,-0.99756,0.0,0.34878]
[1776729008775,66.21,75854.31,0.0,-0.99758,0.0,0.34681]
[1776729012803,66.21,75859.98,0.0,-0.99756,0.0,0.34866]
[1776729015825,66.21,75847.7,0.0,-0.99759,0.0,0.34466]
[1776729016835,66.21,75842.36,0.0,-0.99761,0.0,0.34294]
[1776729021869,66.21,75839.86,0.0,-0.99761,0.0,0.34213]
[1776729026901,66.21,75836.44,0.0,-0.99762,0.0,0.34103]
[1776729031936,66.21,75833.78,0.0,-0.99763,0.0,0.33938]
[1776729034957,66.21,75832.74,0.0,-0.99764,0.0,0.33905]
[1776729036971,66.21,75831.74,0.0,-0.99764,0.0,0.33873]
[1776729042007,66.21,75831.22,0.0,-0.99764,0.0,0.33856]
[1776729047045,66.21,75830.42,0.0,-0.99764,0.0,0.33831]
[1776729054092,66.21,75829.98,0.0,-0.99764,0.0,0.33817]
[1776729059127,66.21,75829.74,0.0,-0.99764,0.0,0.33809]
[1776729063174,66.21,75836.66,0.0,-0.99763,0.0,0.3403]
[1776729069198,66.21,75838.12,0.0,-0.99762,0.0,0.34077]
[1776729074233,66.21,75837.8,0.0,-0.99762,0.0,0.34067]
[1776729078268,66.21,75846.19,0.0,-0.9976,0.0,0.34337]
[1776729079274,66.21,75853.89,0.0,-0.99758,0.0,0.34586]
[1776729084309,66.21,75854.87,0.0,-0.99758,0.0,0.34618]
[1776729089344,66.21,75856.03,0.0,-0.99758,0.0,0.34656]
[1776729094381,66.21,75853.83,0.0,-0.99759,0.0,0.34503]
[1776729099415,66.21,75850.86,0.0,-0.9976,0.0,0.34407]
[1776729104451,66.21,75852.85,0.0,-0.99759,0.0,0.34471]
[1776729109485,66.21,75855.94,0.0,-0.99758,0.0,0.34571]
[1776729115529,66.21,75856.81,0.0,-0.99758,0.0,0.346]
[1776729120725,66.21,75858.16,0.0,-0.99758,0.0,0.34644]
[1776729127613,66.21,75859.97,0.0,-0.99757,0.0,0.34702]
[1776729132648,66.21,75860.48,0.0,-0.99757,0.0,0.34719]
[1776729139697,66.21,75860.73,0.0,-0.99757,0.0,0.34727]
[1776729149826,66.21,75861.95,0.0,-0.99757,0.0,0.34767]
[1776729159859,66.21,75862.04,0.0,-0.99757,0.0,0.34688]
[1776729164897,66.21,75864.06,0.0,-0.99757,0.0,0.34754]
[1776729169936,66.21,75864.47,0.0,-0.99757,0.0,0.34768]
[1776729174972,66.21,75872.05,0.0,-0.99755,0.0,0.35016]
[1776729176986,66.21,75873.88,0.0,-0.99754,0.0,0.35076]
[1776729180015,66.21,75871.34,0.0,-0.99755,0.0,0.34993]
[1776729185051,66.21,75871.26,0.0,-0.99755,0.0,0.3499]
[1776729190082,66.21,75872.85,0.0,-0.99755,0.0,0.35042]
[1776729195116,66.21,75873.95,0.0,-0.99754,0.0,0.35078]
[1776729200152,66.21,75868.56,0.0,-0.99756,0.0,0.34901]
[1776729205185,66.21,75866.72,0.0,-0.99756,0.0,0.34841]
[1776729210221,66.21,75867.56,0.0,-0.99756,0.0,0.34869]
[1776729215256,66.21,75868.28,0.0,-0.99756,0.0,0.34811]
[1776729220290,66.21,75867.5,0.0,-0.99757,0.0,0.34785]
[1776729225326,66.21,75868.22,0.0,-0.99756,0.0,0.34809]
[1776729230362,66.21,75868.12,0.0,-0.99756,0.0,0.34805]
[1776729236402,66.21,75867.03,0.0,-0.99757,0.0,0.3477]
[1776729241590,66.21,75866.04,0.0,-0.99757,0.0,0.34737]
[1776729247482,66.21,75864.31,0.0,-0.99757,0.0,0.34681]
[1776729252515,66.21,75861.91,0.0,-0.99758,0.0,0.34603]
[1776729257550,66.21,75862.31,0.0,-0.99758,0.0,0.34616]
[1776729262584,66.21,75862.27,0.0,-0.99758,0.0,0.34615]
[1776729268627,66.21,75860.06,0.0,-0.99758,0.0,0.34543]
[1776729273664,66.21,75855.24,0.0,-0.9976,0.0,0.34306]
[1776729279706,66.21,75852.7,0.0,-0.99761,0.0,0.34224]
[1776729285749,66.21,75852.23,0.0,-0.99761,0.0,0.34209]
[1776729291945,66.21,75850.34,0.0,-0.99761,0.0,0.34148]
[1776729297836,66.21,75847.6,0.0,-0.99762,0.0,0.3406]
[1776729302875,66.21,75851.38,0.0,-0.99761,0.0,0.34181]
[1776729308916,66.21,75852.5,0.0,-0.99761,0.0,0.34217]
[1776729314959,66.21,75853.45,0.0,-0.99761,0.0,0.34248]
[1776729319993,66.21,75856.94,0.0,-0.9976,0.0,0.34361]
[1776729325028,66.21,75852.68,0.0,-0.99761,0.0,0.34223]
[1776729331083,66.21,75851.21,0.0,-0.99762,0.0,0.34095]
[1776729334095,66.21,75843.47,0.0,-0.99764,0.0,0.33847]
[1776729339129,66.21,75848.13,0.0,-0.99763,0.0,0.33997]
[1776729346179,66.21,75847.57,0.0,-0.99763,0.0,0.33979]
[1776729351213,66.21,75844.97,0.0,-0.99763,0.0,0.33895]
[1776729356248,66.21,75844.03,0.0,-0.99764,0.0,0.33865]
[1776729360277,66.21,75830.79,0.0,-0.99767,0.0,0.33445]
[1776729361283,66.21,75821.69,0.0,-0.99769,0.0,0.33158]
[1776729362464,66.21,75827.0,0.0,-0.99768,0.0,0.33325]
[1776729364306,66.21,75828.19,0.0,-0.99767,0.0,0.33363]
[1776729369341,66.21,75830.36,0.0,-0.99767,0.0,0.33431]
[1776729374377,66.21,75825.01,0.0,-0.99768,0.0,0.33263]
[1776729379413,66.21,75827.88,0.0,-0.99767,0.0,0.33353]
[1776729385453,66.21,75828.46,0.0,-0.99767,0.0,0.33371]
[1776729390489,66.21,75828.44,0.0,-0.99767,0.0,0.33371]
[1776729395523,66.21,75828.24,0.0,-0.99768,0.0,0.33285]
[1776729402581,66.21,75828.15,0.0,-0.99768,0.0,0.33283]
[1776729403755,66.21,75835.41,0.0,-0.99766,0.0,0.33512]
[1776729409627,66.21,75833.3,0.0,-0.99767,0.0,0.33445]
[1776729416676,66.21,75834.74,0.0,-0.99766,0.0,0.3349]
[1776729421711,66.21,75835.43,0.0,-0.99766,0.0,0.33512]
[1776729426753,66.21,75837.86,0.0,-0.99766,0.0,0.33589]
[1776729427756,66.21,75843.41,0.0,-0.99764,0.0,0.33766]
[1776729432791,66.21,75844.15,0.0,-0.99764,0.0,0.33789]
[1776729437827,66.21,75847.65,0.0,-0.99763,0.0,0.33901]
[1776729442863,66.21,75848.23,0.0,-0.99763,0.0,0.33919]
[1776729447897,66.21,75848.76,0.0,-0.99763,0.0,0.33936]
[1776729452931,66.21,75846.79,0.0,-0.99764,0.0,0.33793]
[1776729457967,66.21,75848.76,0.0,-0.99763,0.0,0.33856]
[1776729463003,66.21,75849.28,0.0,-0.99763,0.0,0.33873]
[1776729468036,66.21,75848.34,0.0,-0.99764,0.0,0.33843]
[1776729473071,66.21,75847.72,0.0,-0.99764,0.0,0.33823]
[1776729478107,66.21,75846.81,0.0,-0.99764,0.0,0.33794]
[1776729482136,66.21,75853.09,0.0,-0.99762,0.0,0.33995]
[1776729487170,66.21,75850.23,0.0,-0.99763,0.0,0.33903]
[1776729492205,66.21,75849.07,0.0,-0.99763,0.0,0.33866]
[1776729497241,66.21,75847.83,0.0,-0.99764,0.0,0.33827]
[1776729502275,66.21,75846.92,0.0,-0.99764,0.0,0.33798]
[1776729507310,66.21,75850.28,0.0,-0.99763,0.0,0.33905]
[1776729512344,66.21,75852.2,0.0,-0.99763,0.0,0.33886]
[1776729517379,66.21,75849.13,0.0,-0.99764,0.0,0.33788]
[1776729522417,66.21,75848.87,0.0,-0.99764,0.0,0.3378]
[1776729527452,66.21,75849.66,0.0,-0.99764,0.0,0.33805]
[1776729534668,66.21,75849.74,0.0,-0.99764,0.0,0.33808]
[1776729540543,66.21,75850.17,0.0,-0.99764,0.0,0.33821]
[1776729545578,66.21,75852.79,0.0,-0.99763,0.0,0.33905]
[1776729551621,66.21,75853.47,0.0,-0.99763,0.0,0.33927]
[1776729556656,66.21,75853.39,0.0,-0.99763,0.0,0.33924]
[1776729561691,66.21,75854.38,0.0,-0.99763,0.0,0.33956]
[1776729567735,66.21,75854.25,0.0,-0.99763,0.0,0.33952]
[1776729572934,66.21,75847.89,0.0,-0.99765,0.0,0.33669]
[1776729576804,66.21,75842.41,0.0,-0.99766,0.0,0.33495]
[1776729577810,66.21,75837.29,0.0,-0.99767,0.0,0.33333]
[1776729583005,66.21,75842.14,0.0,-0.99766,0.0,0.33486]
[1776729589894,66.21,75847.06,0.0,-0.99765,0.0,0.33642]
[1776729594928,66.21,75850.53,0.0,-0.99764,0.0,0.33753]
[1776729601999,66.21,75851.47,0.0,-0.99764,0.0,0.33783]
[1776729605030,66.21,75852.21,0.0,-0.99764,0.0,0.33806]
[1776729610063,66.21,75854.0,0.0,-0.99763,0.0,0.33863]
[1776729615098,66.21,75852.17,0.0,-0.99764,0.0,0.33805]
[1776729618119,66.21,75842.39,0.0,-0.99766,0.0,0.33494]
[1776729623301,66.21,75842.97,0.0,-0.99766,0.0,0.33513]
[1776729629196,66.21,75847.79,0.0,-0.99765,0.0,0.33666]
[1776729634231,66.21,75849.88,0.0,-0.99765,0.0,0.33652]
[1776729638260,66.21,75856.63,0.0,-0.99763,0.0,0.33867]
[1776729643294,66.21,75854.29,0.0,-0.99764,0.0,0.33793]
[1776729648332,66.21,75854.36,0.0,-0.99764,0.0,0.33795]
[1776729653364,66.21,75854.0,0.0,-0.99764,0.0,0.33783]
[1776729656386,66.21,75846.63,0.0,-0.99766,0.0,0.33549]
[1776729659406,66.21,75851.84,0.0,-0.99764,0.0,0.33714]
[1776729660413,66.21,75856.45,0.0,-0.99763,0.0,0.33862]
[1776729661481,66.21,75855.32,0.0,-0.99764,0.0,0.33825]
[1776729666484,66.21,75854.61,0.0,-0.99764,0.0,0.33803]
[1776729671519,66.21,75864.31,0.0,-0.99761,0.0,0.34114]
[1776729672526,66.21,75869.9,0.0,-0.9976,0.0,0.34294]
[1776729673660,66.21,75869.21,0.0,-0.9976,0.0,0.34271]
[1776729679575,66.21,75867.18,0.0,-0.99761,0.0,0.34206]
[1776729682596,66.21,75863.18,0.0,-0.99762,0.0,0.34077]
[1776729687632,66.21,75858.63,0.0,-0.99763,0.0,0.33931]
[1776729692666,66.21,75855.81,0.0,-0.99764,0.0,0.33761]
[1776729697701,66.21,75855.88,0.0,-0.99764,0.0,0.33763]
[1776729702736,66.21,75856.46,0.0,-0.99764,0.0,0.33782]
[1776729708779,66.21,75855.34,0.0,-0.99764,0.0,0.33746]
[1776729713944,66.21,75853.1,0.0,-0.99765,0.0,0.33675]
[1776729719855,66.21,75852.01,0.0,-0.99765,0.0,0.3364]
[1776729724018,66.21,75857.52,0.0,-0.99764,0.0,0.33816]
[1776729729950,66.21,75856.74,0.0,-0.99764,0.0,0.33791]
[1776729730960,66.21,75864.28,0.0,-0.99762,0.0,0.34032]
[1776729731963,66.21,75872.31,0.0,-0.9976,0.0,0.34291]
[1776729734097,66.21,75877.82,0.0,-0.99759,0.0,0.34469]
[1776729736011,66.21,75884.52,0.0,-0.99757,0.0,0.34687]
[1776729737045,66.21,75894.17,0.0,-0.99754,0.0,0.35003]
[1776729738013,66.21,75904.55,0.0,-0.99752,0.0,0.35346]
[1776729739015,66.21,75907.65,0.0,-0.99751,0.0,0.35449]
[1776729741028,66.21,75909.36,0.0,-0.99751,0.0,0.35506]
[1776729747071,66.21,75913.2,0.0,-0.9975,0.0,0.35634]
[1776729753114,66.21,75918.08,0.0,-0.99749,0.0,0.35714]
[1776729754245,66.21,75910.94,0.0,-0.99751,0.0,0.35475]
[1776729756134,66.21,75904.84,0.0,-0.99752,0.0,0.35273]
[1776729757142,66.21,75903.29,0.0,-0.99753,0.0,0.35222]
[1776729758148,66.21,75911.27,0.0,-0.99751,0.0,0.35486]
[1776729759156,66.21,75918.02,0.0,-0.99749,0.0,0.35712]
[1776729761170,66.21,75918.06,0.0,-0.99749,0.0,0.35713]
[1776729763188,66.21,75924.86,0.0,-0.99747,0.0,0.35941]
[1776729768222,66.21,75926.65,0.0,-0.99747,0.0,0.36002]
[1776729773256,66.21,75928.67,0.0,-0.99746,0.0,0.3607]
[1776729778290,66.21,75930.39,0.0,-0.99746,0.0,0.36128]
[1776729780305,66.21,75925.13,0.0,-0.99747,0.0,0.35951]
[1776729782319,66.21,75924.55,0.0,-0.99747,0.0,0.35931]
[1776729786351,66.21,75916.95,0.0,-0.99749,0.0,0.35676]
[1776729791386,66.21,75913.75,0.0,-0.9975,0.0,0.35569]
[1776729793400,66.21,75910.44,0.0,-0.99751,0.0,0.35459]
[1776729798435,66.21,75902.22,0.0,-0.99753,0.0,0.35186]
[1776729802463,66.21,75889.47,0.0,-0.99756,0.0,0.34767]
[1776729804599,66.21,75882.14,0.0,-0.99758,0.0,0.34528]
[1776729808510,66.21,75876.06,0.0,-0.9976,0.0,0.34331]
[1776729809517,66.21,75865.99,0.0,-0.99762,0.0,0.34006]
[1776729814552,66.21,75864.65,0.0,-0.99763,0.0,0.33883]
[1776729819587,66.21,75865.09,0.0,-0.99763,0.0,0.33897]
[1776729823614,66.21,75858.79,0.0,-0.99764,0.0,0.33696]
[1776729827643,66.21,75850.86,0.0,-0.99766,0.0,0.33444]
[1776729828651,66.21,75842.75,0.0,-0.99768,0.0,0.33188]
[1776729830664,66.21,75837.13,0.0,-0.9977,0.0,0.33012]
[1776729834810,66.21,75830.61,0.0,-0.99771,0.0,0.32809]
[1776729837722,66.21,75827.98,0.0,-0.99772,0.0,0.32727]
[1776729839729,66.21,75844.54,0.0,-0.99768,0.0,0.33245]
[1776729844881,66.21,75839.22,0.0,-0.99769,0.0,0.33078]
[1776729845777,66.21,75839.22,0.0,-0.99769,0.0,0.33078]
[1776729849807,66.21,75831.97,0.0,-0.99771,0.0,0.32851]
[1776729851823,66.21,75828.5,0.0,-0.99772,0.0,0.32743]
[1776729856856,66.21,75830.14,0.0,-0.99771,0.0,0.32794]
[1776729862898,66.21,75832.08,0.0,-0.99771,0.0,0.32855]
[1776729867933,66.21,75832.28,0.0,-0.99771,0.0,0.32861]
[1776729872968,66.21,75831.12,0.0,-0.99772,0.0,0.32746]
[1776729878002,66.21,75828.62,0.0,-0.99772,0.0,0.32669]
[1776729883043,66.21,75827.49,0.0,-0.99772,0.0,0.32634]
[1776729889086,66.21,75828.19,0.0,-0.99772,0.0,0.32655]
[1776729894123,66.21,75828.51,0.0,-0.99772,0.0,0.32665]
[1776729899157,66.21,75826.35,0.0,-0.99773,0.0,0.32598]
[1776729904198,66.21,75826.23,0.0,-0.99773,0.0,0.32595]
[1776729908233,66.21,75816.47,0.0,-0.99775,0.0,0.32294]
[1776729909248,66.21,75817.35,0.0,-0.99775,0.0,0.32321]
[1776729911253,66.21,75831.75,0.0,-0.99771,0.0,0.32766]
[1776729912278,66.21,75844.79,0.0,-0.99768,0.0,0.33173]
[1776729913287,66.21,75843.26,0.0,-0.99769,0.0,0.33125]
[1776729915286,66.21,75834.7,0.0,-0.99771,0.0,0.32858]
[1776729916296,66.21,75828.24,0.0,-0.99772,0.0,0.32657]
[1776729917301,66.21,75826.92,0.0,-0.99772,0.0,0.32616]
[1776729922358,66.21,75825.67,0.0,-0.99773,0.0,0.32577]
[1776729927395,66.21,75828.74,0.0,-0.99772,0.0,0.32672]
[1776729929404,66.21,75822.37,0.0,-0.99774,0.0,0.32475]
[1776729934440,66.21,75822.68,0.0,-0.99774,0.0,0.32407]
[1776729938470,66.21,75834.32,0.0,-0.99771,0.0,0.32767]
[1776729939476,66.21,75834.63,0.0,-0.99771,0.0,0.32777]
[1776729944511,66.21,75832.92,0.0,-0.99772,0.0,0.32724]
[1776729945629,66.21,75846.26,0.0,-0.99768,0.0,0.33141]
[1776729946528,66.21,75846.26,0.0,-0.99768,0.0,0.33141]
[1776729947534,66.21,75853.25,0.0,-0.99767,0.0,0.33361]
[1776729948538,66.21,75850.2,0.0,-0.99768,0.0,0.33264]
[1776729951560,66.21,75842.92,0.0,-0.99769,0.0,0.33036]
[1776729956594,66.21,75845.29,0.0,-0.99769,0.0,0.3311]
[1776729961629,66.21,75842.56,0.0,-0.99769,0.0,0.33025]
[1776729965768,66.21,75846.58,0.0,-0.99768,0.0,0.33151]
[1776729972714,66.21,75843.26,0.0,-0.99769,0.0,0.33046]
[1776729978749,66.21,75843.8,0.0,-0.99769,0.0,0.33063]
[1776729981770,66.21,75838.53,0.0,-0.9977,0.0,0.32899]
[1776729983795,66.21,75824.52,0.0,-0.99774,0.0,0.32464]
[1776729985801,66.21,75818.76,0.0,-0.99775,0.0,0.32287]
[1776729988873,66.21,75812.33,0.0,-0.99776,0.0,0.3209]
[1776729994865,66.21,75814.85,0.0,-0.99776,0.0,0.3209]
[1776729995983,66.21,75803.21,0.0,-0.99779,0.0,0.31736]
[1776729996882,66.21,75803.21,0.0,-0.99779,0.0,0.31736]
[1776729997886,66.21,75793.5,0.0,-0.99781,0.0,0.31443]
[1776729998895,66.21,75785.9,0.0,-0.99783,0.0,0.31216]
[1776729999900,66.21,75800.98,0.0,-0.9978,0.0,0.31668]
[1776730000908,66.21,75811.62,0.0,-0.99777,0.0,0.31991]
[1776730001915,66.21,75806.6,0.0,-0.99778,0.0,0.31839]
[1776730002921,66.21,75801.59,0.0,-0.99779,0.0,0.31687]
[1776730003928,66.21,75800.64,0.0,-0.9978,0.0,0.31658]
[1776730008963,66.21,75803.45,0.0,-0.99779,0.0,0.31743]
[1776730013999,66.21,75798.77,0.0,-0.9978,0.0,0.31602]
[1776730019034,66.21,75797.99,0.0,-0.9978,0.0,0.31578]
[1776730022056,66.21,75792.87,0.0,-0.99781,0.0,0.31424]
[1776730023065,66.21,75785.77,0.0,-0.99783,0.0,0.31212]
[1776730024070,66.21,75780.81,0.0,-0.99784,0.0,0.31064]
[1776730025082,66.21,75781.01,0.0,-0.99784,0.0,0.3107]
[1776730030113,66.21,75778.74,0.0,-0.99785,0.0,0.31003]
[1776730033139,66.21,75790.34,0.0,-0.99782,0.0,0.31349]
[1776730034155,66.21,75808.61,0.0,-0.99778,0.0,0.319]
[1776730035151,66.21,75799.45,0.0,-0.9978,0.0,0.31622]
[1776730036272,66.21,75797.75,0.0,-0.9978,0.0,0.31571]
[1776730042201,66.21,75796.93,0.0,-0.9978,0.0,0.31546]
[1776730045222,66.21,75790.12,0.0,-0.99782,0.0,0.31342]
[1776730048244,66.21,75785.44,0.0,-0.99783,0.0,0.31202]
[1776730050258,66.21,75780.36,0.0,-0.99784,0.0,0.31051]
[1776730052273,66.21,75774.87,0.0,-0.99786,0.0,0.30814]
[1776730053278,66.21,75768.84,0.0,-0.99787,0.0,0.30636]
[1776730054285,66.21,75765.66,0.0,-0.99788,0.0,0.30543]
[1776730059320,66.21,75760.33,0.0,-0.99789,0.0,0.30387]
[1776730063349,66.21,75739.66,0.0,-0.99794,0.0,0.2979]
[1776730064356,66.21,75723.91,0.0,-0.99797,0.0,0.29342]
[1776730065363,66.21,75725.57,0.0,-0.99797,0.0,0.29389]
[1776730066490,66.21,75731.31,0.0,-0.99795,0.0,0.29552]
[1776730068383,66.21,75731.54,0.0,-0.99795,0.0,0.29558]
[1776730073418,66.21,75727.94,0.0,-0.99796,0.0,0.29456]
[1776730078453,66.21,75726.41,0.0,-0.99797,0.0,0.29413]
[1776730082485,66.21,75713.21,0.0,-0.99799,0.0,0.29041]
[1776730083490,66.21,75703.43,0.0,-0.99801,0.0,0.28768]
[1776730084499,66.21,75702.46,0.0,-0.99802,0.0,0.28741]
[1776730089531,66.21,75702.7,0.0,-0.99802,0.0,0.28748]
[1776730091546,66.21,75694.43,0.0,-0.99803,0.0,0.28519]
[1776730092553,66.21,75694.1,0.0,-0.99803,0.0,0.2851]
[1776730094566,66.21,75703.36,0.0,-0.99801,0.0,0.28766]
[1776730095575,66.21,75707.51,0.0,-0.99801,0.0,0.28882]
[1776730097587,66.21,75711.81,0.0,-0.998,0.0,0.29002]
[1776730102625,66.21,75718.34,0.0,-0.99798,0.0,0.29185]
[1776730106772,66.21,75723.51,0.0,-0.99797,0.0,0.29331]
[1776730112694,66.21,75719.36,0.0,-0.99799,0.0,0.29142]
[1776730115714,66.21,75724.59,0.0,-0.99797,0.0,0.29289]
[1776730120750,66.21,75725.03,0.0,-0.99797,0.0,0.29302]
[1776730125786,66.21,75726.8,0.0,-0.99797,0.0,0.29352]
[1776730130822,66.21,75735.0,0.0,-0.99795,0.0,0.29585]
[1776730133842,66.21,75737.15,0.0,-0.99795,0.0,0.29646]
[1776730138877,66.21,75737.25,0.0,-0.99795,0.0,0.29649]
[1776730143911,66.21,75740.8,0.0,-0.99794,0.0,0.2975]
[1776730149953,66.21,75741.73,0.0,-0.99794,0.0,0.29777]
[1776730154988,66.21,75741.61,0.0,-0.99794,0.0,0.29773]
[1776730161031,66.21,75741.14,0.0,-0.99794,0.0,0.2976]
[1776730164054,66.21,75733.07,0.0,-0.99796,0.0,0.2953]
[1776730165060,66.21,75734.63,0.0,-0.99795,0.0,0.29574]
[1776730171101,66.21,75737.26,0.0,-0.99795,0.0,0.29576]
[1776730177279,66.21,75740.21,0.0,-0.99795,0.0,0.29661]
[1776730183187,66.21,75737.08,0.0,-0.99795,0.0,0.29571]
[1776730185201,66.21,75724.94,0.0,-0.99798,0.0,0.29227]
[1776730186210,66.21,75716.51,0.0,-0.998,0.0,0.28991]
[1776730187354,66.21,75686.19,0.0,-0.99806,0.0,0.28153]
[1776730188361,66.21,75686.51,0.0,-0.99806,0.0,0.28162]
[1776730190239,66.21,75692.32,0.0,-0.99805,0.0,0.28321]
[1776730191253,66.21,75692.18,0.0,-0.99805,0.0,0.28317]
[1776730194269,66.21,75697.54,0.0,-0.99804,0.0,0.28464]
[1776730196283,66.21,75704.81,0.0,-0.99802,0.0,0.28665]
[1776730198432,66.21,75720.16,0.0,-0.99799,0.0,0.29093]
[1776730200310,66.21,75720.51,0.0,-0.99799,0.0,0.29103]
[1776730202324,66.21,75728.76,0.0,-0.99797,0.0,0.29335]
[1776730204340,66.21,75739.56,0.0,-0.99795,0.0,0.29642]
[1776730205345,66.21,75751.05,0.0,-0.99792,0.0,0.29971]
[1776730206361,66.21,75761.26,0.0,-0.9979,0.0,0.30267]
[1776730207359,66.21,75767.21,0.0,-0.99789,0.0,0.3044]
[1776730208511,66.21,75769.53,0.0,-0.99788,0.0,0.30508]
[1776730214409,66.21,75770.02,0.0,-0.99788,0.0,0.30522]
[1776730218581,66.21,75761.97,0.0,-0.9979,0.0,0.30287]
[1776730220451,66.21,75760.32,0.0,-0.9979,0.0,0.30239]
[1776730225487,66.21,75764.98,0.0,-0.99789,0.0,0.30375]
[1776730226492,66.21,75767.98,0.0,-0.99789,0.0,0.30463]
[1776730231528,66.21,75769.95,0.0,-0.99789,0.0,0.30446]
[1776730233542,66.21,75778.5,0.0,-0.99787,0.0,0.30697]
[1776730234549,66.21,75780.57,0.0,-0.99786,0.0,0.30757]
[1776730237571,66.21,75774.44,0.0,-0.99788,0.0,0.30577]
[1776730242632,66.21,75775.18,0.0,-0.99787,0.0,0.30599]
[1776730244632,66.21,75785.15,0.0,-0.99785,0.0,0.30893]
[1776730245637,66.21,75789.25,0.0,-0.99784,0.0,0.31014]
[1776730247651,66.21,75793.89,0.0,-0.99783,0.0,0.31152]
[1776730250678,66.21,75799.22,0.0,-0.99782,0.0,0.31311]
[1776730251681,66.21,75800.51,0.0,-0.99782,0.0,0.3135]
[1776730256716,66.21,75799.83,0.0,-0.99782,0.0,0.3133]
[1776730261754,66.21,75796.8,0.0,-0.99783,0.0,0.31239]
[1776730263765,66.21,75789.55,0.0,-0.99784,0.0,0.31023]
[1776730264771,66.21,75785.0,0.0,-0.99785,0.0,0.30888]
[1776730265781,66.21,75784.11,0.0,-0.99785,0.0,0.30862]
[1776730268943,66.21,75791.24,0.0,-0.99784,0.0,0.31073]
[1776730274842,66.21,75794.19,0.0,-0.99783,0.0,0.31161]
[1776730279883,66.21,75797.31,0.0,-0.99782,0.0,0.31254]
[1776730284914,66.21,75797.12,0.0,-0.99783,0.0,0.31249]
[1776730289952,66.21,75798.33,0.0,-0.99782,0.0,0.31285]
[1776730294986,66.21,75793.36,0.0,-0.99784,0.0,0.31061]
[1776730300036,66.21,75791.68,0.0,-0.99784,0.0,0.31011]
[1776730305073,66.21,75795.16,0.0,-0.99783,0.0,0.31115]
[1776730310109,66.21,75799.54,0.0,-0.99782,0.0,0.31245]
[1776730315143,66.21,75798.73,0.0,-0.99783,0.0,0.31221]
[1776730320178,66.21,75798.29,0.0,-0.99783,0.0,0.31208]
[1776730324206,66.21,75789.02,0.0,-0.99785,0.0,0.30932]
[1776730329368,66.21,75788.64,0.0,-0.99785,0.0,0.30921]
[1776730332262,66.21,75780.59,0.0,-0.99787,0.0,0.30683]
[1776730333269,66.21,75781.22,0.0,-0.99787,0.0,0.30702]
[1776730338305,66.21,75782.25,0.0,-0.99786,0.0,0.30732]
[1776730343339,66.21,75778.87,0.0,-0.99787,0.0,0.30633]
[1776730345354,66.21,75778.38,0.0,-0.99787,0.0,0.30618]
[1776730349510,66.21,75783.54,0.0,-0.99786,0.0,0.3077]
[1776730355423,66.21,75783.08,0.0,-0.99787,0.0,0.30682]
[1776730359580,66.21,75820.03,0.0,-0.99778,0.0,0.31786]
[1776730361472,66.21,75824.27,0.0,-0.99777,0.0,0.31915]
[1776730368522,66.21,75823.97,0.0,-0.99777,0.0,0.31905]
[1776730373556,66.21,75826.3,0.0,-0.99777,0.0,0.31976]
[1776730378594,66.21,75830.01,0.0,-0.99776,0.0,0.3209]
[1776730382619,66.21,75834.4,0.0,-0.99775,0.0,0.32224]
[1776730384633,66.21,75843.19,0.0,-0.99773,0.0,0.32495]
[1776730385640,66.21,75844.34,0.0,-0.99773,0.0,0.3253]
[1776730390679,66.21,75840.17,0.0,-0.99774,0.0,0.32402]
[1776730395712,66.21,75838.87,0.0,-0.99774,0.0,0.32362]
[1776730398733,66.21,75841.44,0.0,-0.99773,0.0,0.32441]
[1776730402769,66.21,75850.04,0.0,-0.99771,0.0,0.32707]
[1776730403772,66.21,75856.02,0.0,-0.9977,0.0,0.32894]
[1776730404779,66.21,75857.34,0.0,-0.9977,0.0,0.32935]
[1776730408807,66.21,75862.69,0.0,-0.99768,0.0,0.33103]
[1776730410822,66.21,75865.08,0.0,-0.99768,0.0,0.33178]
[1776730413843,66.21,75878.08,0.0,-0.99765,0.0,0.33509]
[1776730414850,66.21,75887.26,0.0,-0.99763,0.0,0.33802]
[1776730415857,66.21,75889.46,0.0,-0.99762,0.0,0.33872]
[1776730418877,66.21,75880.69,0.0,-0.99765,0.0,0.33592]
[1776730420007,66.21,75880.48,0.0,-0.99765,0.0,0.33585]
[1776730425927,66.21,75880.34,0.0,-0.99765,0.0,0.33581]
[1776730428948,66.21,75889.64,0.0,-0.99762,0.0,0.33878]
[1776730433982,66.21,75889.06,0.0,-0.99762,0.0,0.33859]
[1776730439018,66.21,75882.92,0.0,-0.99764,0.0,0.33663]
[1776730440143,66.21,75874.22,0.0,-0.99766,0.0,0.33387]
[1776730441032,66.21,75874.22,0.0,-0.99766,0.0,0.33387]
[1776730445064,66.21,75875.0,0.0,-0.99766,0.0,0.33411]
[1776730450213,66.21,75876.34,0.0,-0.99766,0.0,0.33454]
[1776730456137,66.21,75877.7,0.0,-0.99765,0.0,0.33497]
[1776730460283,66.21,75889.8,0.0,-0.99762,0.0,0.33883]
[1776730461171,66.21,75889.8,0.0,-0.99762,0.0,0.33883]
[1776730466208,66.21,75888.86,0.0,-0.99763,0.0,0.33853]
[1776730471243,66.21,75892.57,0.0,-0.99762,0.0,0.33891]
[1776730476279,66.21,75894.75,0.0,-0.99762,0.0,0.33961]
[1776730481314,66.21,75891.17,0.0,-0.99763,0.0,0.33846]
[1776730486352,66.21,75881.23,0.0,-0.99765,0.0,0.33529]
[1776730487356,66.21,75871.18,0.0,-0.99767,0.0,0.33211]
[1776730490501,66.21,75865.62,0.0,-0.99769,0.0,0.33036]
[1776730491389,66.21,75865.62,0.0,-0.99769,0.0,0.33036]
[1776730496423,66.21,75866.18,0.0,-0.99769,0.0,0.33054]
[1776730501461,66.21,75863.46,0.0,-0.99769,0.0,0.32968]
[1776730502467,66.21,75855.57,0.0,-0.99771,0.0,0.32722]
[1776730504481,66.21,75843.64,0.0,-0.99774,0.0,0.32353]
[1776730506495,66.21,75837.01,0.0,-0.99775,0.0,0.32149]
[1776730507502,66.21,75845.2,0.0,-0.99774,0.0,0.32401]
[1776730508510,66.21,75852.64,0.0,-0.99772,0.0,0.32631]
[1776730510649,66.21,75843.92,0.0,-0.99774,0.0,0.32361]
[1776730516567,66.21,75846.19,0.0,-0.99773,0.0,0.32431]
[1776730519589,66.21,75851.21,0.0,-0.99772,0.0,0.32587]
[1776730522610,66.21,75855.51,0.0,-0.99771,0.0,0.3272]
[1776730526655,66.21,75849.38,0.0,-0.99773,0.0,0.3253]
[1776730530790,66.21,75854.92,0.0,-0.99771,0.0,0.32702]
[1776730533704,66.21,75857.92,0.0,-0.99771,0.0,0.32717]
[1776730535718,66.21,75863.76,0.0,-0.9977,0.0,0.32899]
[1776730537733,66.21,75865.98,0.0,-0.99769,0.0,0.32968]
[1776730543774,66.21,75862.76,0.0,-0.9977,0.0,0.32868]
[1776730545788,66.21,75857.44,0.0,-0.99771,0.0,0.32702]
[1776730550931,66.21,75856.48,0.0,-0.99771,0.0,0.32672]
[1776730555858,66.21,75874.61,0.0,-0.99767,0.0,0.3324]
[1776730556865,66.21,75883.73,0.0,-0.99765,0.0,0.33528]
[1776730557872,66.21,75885.26,0.0,-0.99765,0.0,0.33577]
[1776730563914,66.21,75882.16,0.0,-0.99765,0.0,0.33478]
[1776730568949,66.21,75877.39,0.0,-0.99766,0.0,0.33327]
[1776730573986,66.21,75877.57,0.0,-0.99766,0.0,0.33333]
[1776730579022,66.21,75878.43,0.0,-0.99766,0.0,0.3336]
[1776730581050,66.21,75876.85,0.0,-0.99767,0.0,0.3331]
[1776730582076,66.21,75854.58,0.0,-0.99772,0.0,0.32613]
[1776730583062,66.21,75848.17,0.0,-0.99773,0.0,0.32414]
[1776730584069,66.21,75847.06,0.0,-0.99774,0.0,0.3238]
[1776730589104,66.21,75849.61,0.0,-0.99773,0.0,0.32459]
[1776730593138,66.21,75858.64,0.0,-0.99771,0.0,0.3266]
[1776730594146,66.21,75864.57,0.0,-0.9977,0.0,0.32845]
[1776730595154,66.21,75868.5,0.0,-0.99769,0.0,0.32968]
[1776730600188,66.21,75865.94,0.0,-0.9977,0.0,0.32888]
[1776730606229,66.21,75866.59,0.0,-0.9977,0.0,0.32908]
[1776730611364,66.21,75866.32,0.0,-0.9977,0.0,0.329]
[1776730617304,66.21,75864.9,0.0,-0.9977,0.0,0.32855]
[1776730622342,66.21,75866.15,0.0,-0.9977,0.0,0.32895]
[1776730625363,66.21,75878.88,0.0,-0.99767,0.0,0.33295]
[1776730626369,66.21,75884.96,0.0,-0.99765,0.0,0.33487]
[1776730631506,66.21,75888.5,0.0,-0.99764,0.0,0.336]
[1776730637446,66.21,75888.81,0.0,-0.99764,0.0,0.3361]
[1776730639461,66.21,75881.63,0.0,-0.99766,0.0,0.33382]
[1776730642481,66.21,75890.34,0.0,-0.99764,0.0,0.33658]
[1776730647516,66.21,75892.02,0.0,-0.99763,0.0,0.33712]
[1776730652553,66.21,75894.28,0.0,-0.99763,0.0,0.33704]
[1776730653661,66.21,75905.59,0.0,-0.99761,0.0,0.34067]
[1776730654566,66.21,75905.59,0.0,-0.99761,0.0,0.34067]
[1776730659601,66.21,75908.59,0.0,-0.9976,0.0,0.34163]
[1776730664638,66.21,75906.26,0.0,-0.99761,0.0,0.34088]
[1776730669675,66.21,75909.05,0.0,-0.9976,0.0,0.34178]
[1776730673701,66.21,75903.51,0.0,-0.99761,0.0,0.34]
[1776730678737,66.21,75902.83,0.0,-0.99761,0.0,0.33978]
[1776730680753,66.21,75919.36,0.0,-0.99757,0.0,0.34513]
[1776730682765,66.21,75911.54,0.0,-0.99759,0.0,0.34259]
[1776730683772,66.21,75907.48,0.0,-0.9976,0.0,0.34128]
[1776730688805,66.21,75901.81,0.0,-0.99762,0.0,0.33945]
[1776730693841,66.21,75900.21,0.0,-0.99762,0.0,0.33894]
[1776730698876,66.21,75896.5,0.0,-0.99763,0.0,0.33775]
[1776730704013,66.21,75893.71,0.0,-0.99764,0.0,0.33685]
[1776730706935,66.21,75892.45,0.0,-0.99764,0.0,0.33645]
[1776730711968,66.21,75894.24,0.0,-0.99764,0.0,0.33622]
[1776730717005,66.21,75895.76,0.0,-0.99764,0.0,0.3367]
[1776730722040,66.21,75896.57,0.0,-0.99763,0.0,0.33696]
[1776730727074,66.21,75898.09,0.0,-0.99763,0.0,0.33745]
[1776730732109,66.21,75896.3,0.0,-0.99764,0.0,0.33688]
[1776730736138,66.21,75890.28,0.0,-0.99765,0.0,0.33496]
[1776730738151,66.21,75887.36,0.0,-0.99766,0.0,0.33403]
[1776730743186,66.21,75885.86,0.0,-0.99766,0.0,0.33356]
[1776730748221,66.21,75881.68,0.0,-0.99767,0.0,0.33224]
[1776730753255,66.21,75886.77,0.0,-0.99766,0.0,0.33385]
[1776730758291,66.21,75886.71,0.0,-0.99766,0.0,0.33383]
[1776730763331,66.21,75902.01,0.0,-0.99762,0.0,0.3387]
[1776730764335,66.21,75900.2,0.0,-0.99763,0.0,0.33812]
[1776730767357,66.21,75895.35,0.0,-0.99764,0.0,0.33657]
[1776730772392,66.21,75895.07,0.0,-0.99764,0.0,0.33568]
[1776730777426,66.21,75894.78,0.0,-0.99764,0.0,0.33559]
[1776730782465,66.21,75895.08,0.0,-0.99764,0.0,0.33568]
[1776730788511,66.21,75891.01,0.0,-0.99765,0.0,0.33439]
[1776730793545,66.21,75890.0,0.0,-0.99766,0.0,0.33407]
[1776730798581,66.21,75890.25,0.0,-0.99766,0.0,0.33415]
[1776730801611,66.21,75884.39,0.0,-0.99767,0.0,0.33229]
[1776730804623,66.21,75885.61,0.0,-0.99767,0.0,0.33268]
[1776730806640,66.21,75884.76,0.0,-0.99767,0.0,0.33241]
[1776730808653,66.21,75880.84,0.0,-0.99768,0.0,0.33118]
[1776730813686,66.21,75882.38,0.0,-0.99767,0.0,0.33166]
[1776730816706,66.21,75890.35,0.0,-0.99766,0.0,0.33418]
[1776730821742,66.21,75888.18,0.0,-0.99766,0.0,0.33349]
[1776730824876,66.21,75880.82,0.0,-0.99768,0.0,0.33117]
[1776730828792,66.21,75875.49,0.0,-0.99769,0.0,0.3295]
[1776730831812,66.21,75871.84,0.0,-0.99771,0.0,0.32756]
[1776730836848,66.21,75863.72,0.0,-0.99772,0.0,0.32504]
[1776730840875,66.21,75858.33,0.0,-0.99774,0.0,0.32338]
[1776730845915,66.21,75856.87,0.0,-0.99774,0.0,0.32293]
[1776730846918,66.21,75848.8,0.0,-0.99776,0.0,0.32045]
[1776730847925,66.21,75843.42,0.0,-0.99777,0.0,0.31881]
[1776730855095,66.21,75841.73,0.0,-0.99778,0.0,0.31829]
[1776730861020,66.21,75839.5,0.0,-0.99778,0.0,0.31761]
[1776730866054,66.21,75842.79,0.0,-0.99777,0.0,0.31861]
[1776730867073,66.21,75849.47,0.0,-0.99776,0.0,0.32065]
[1776730869076,66.21,75855.33,0.0,-0.99774,0.0,0.32245]
[1776730871091,66.21,75858.24,0.0,-0.99774,0.0,0.32335]
[1776730876125,66.21,75858.31,0.0,-0.99774,0.0,0.32337]
[1776730881159,66.21,75857.64,0.0,-0.99774,0.0,0.32316]
[1776730885305,66.21,75865.09,0.0,-0.99772,0.0,0.32547]
[1776730887201,66.21,75865.58,0.0,-0.99772,0.0,0.32562]
[1776730892236,66.21,75864.69,0.0,-0.99773,0.0,0.32456]
[1776730897271,66.21,75865.48,0.0,-0.99773,0.0,0.3248]
[1776730902306,66.21,75868.5,0.0,-0.99772,0.0,0.32574]
[1776730906333,66.21,75873.79,0.0,-0.99771,0.0,0.32738]
[1776730909355,66.21,75877.92,0.0,-0.9977,0.0,0.32867]
[1776730915515,66.21,75879.83,0.0,-0.99769,0.0,0.32927]
[1776730921438,66.21,75873.99,0.0,-0.99771,0.0,0.32745]
[1776730923453,66.21,75868.31,0.0,-0.99772,0.0,0.32568]
[1776730925585,66.21,75883.31,0.0,-0.99768,0.0,0.33036]
[1776730926474,66.21,75883.31,0.0,-0.99768,0.0,0.33036]
[1776730932520,66.21,75884.15,0.0,-0.99768,0.0,0.33063]
[1776730935656,66.21,75898.23,0.0,-0.99765,0.0,0.33508]
[1776730936546,66.21,75898.23,0.0,-0.99765,0.0,0.33508]
[1776730937555,66.21,75901.9,0.0,-0.99764,0.0,0.33625]
[1776730942589,66.21,75902.01,0.0,-0.99764,0.0,0.33628]
[1776730948631,66.21,75902.01,0.0,-0.99764,0.0,0.33628]
[1776730955796,66.21,75902.33,0.0,-0.99764,0.0,0.33558]
[1776730960718,66.21,75897.29,0.0,-0.99765,0.0,0.33398]
[1776730961723,66.21,75890.87,0.0,-0.99767,0.0,0.33195]
[1776730962730,66.21,75890.51,0.0,-0.99767,0.0,0.33183]
[1776730967789,66.21,75885.02,0.0,-0.99768,0.0,0.3301]
[1776730972824,66.21,75886.94,0.0,-0.99768,0.0,0.33071]
[1776730977858,66.21,75885.5,0.0,-0.99768,0.0,0.33026]
[1776730982893,66.21,75886.2,0.0,-0.99768,0.0,0.33048]
[1776730987929,66.21,75885.34,0.0,-0.99768,0.0,0.33021]
[1776730992963,66.21,75884.06,0.0,-0.99769,0.0,0.3298]
[1776730998002,66.21,75876.52,0.0,-0.9977,0.0,0.32744]
[1776731003033,66.21,75878.36,0.0,-0.9977,0.0,0.32802]
[1776731008068,66.21,75875.03,0.0,-0.99771,0.0,0.32698]
[1776731013103,66.21,75873.19,0.0,-0.99772,0.0,0.32562]
[1776731014112,66.21,75897.2,0.0,-0.99766,0.0,0.33315]
[1776731015117,66.21,75921.44,0.0,-0.9976,0.0,0.3409]
[1776731016222,66.21,75915.66,0.0,-0.99762,0.0,0.33904]
[1776731022166,66.21,75915.35,0.0,-0.99762,0.0,0.33894]
[1776731027206,66.21,75910.54,0.0,-0.99763,0.0,0.33739]
[1776731032238,66.21,75911.91,0.0,-0.99762,0.0,0.33783]
[1776731037275,66.21,75912.79,0.0,-0.99762,0.0,0.33811]
[1776731042313,66.21,75918.44,0.0,-0.99761,0.0,0.33993]
[1776731046439,66.21,75922.64,0.0,-0.9976,0.0,0.34129]
[1776731052379,66.21,75925.01,0.0,-0.99759,0.0,0.34205]
[1776731057415,66.21,75926.42,0.0,-0.99759,0.0,0.34251]
[1776731060436,66.21,75933.43,0.0,-0.99757,0.0,0.34479]
[1776731065471,66.21,75926.51,0.0,-0.99759,0.0,0.34254]
[1776731070506,66.21,75927.34,0.0,-0.99759,0.0,0.34281]
[1776731078562,66.21,75925.37,0.0,-0.9976,0.0,0.34135]
[1776731082590,66.21,75919.36,0.0,-0.99761,0.0,0.33941]
[1776731087638,66.21,75922.68,0.0,-0.9976,0.0,0.34048]
[1776731091655,66.21,75917.56,0.0,-0.99762,0.0,0.33883]
[1776731096691,66.21,75917.09,0.0,-0.99762,0.0,0.33868]
[1776731101728,66.21,75914.07,0.0,-0.99763,0.0,0.33771]
[1776731103862,66.21,75908.91,0.0,-0.99764,0.0,0.33607]
[1776731105755,66.21,75902.39,0.0,-0.99765,0.0,0.33399]
[1776731106763,66.21,75900.39,0.0,-0.99766,0.0,0.33336]
[1776731107769,66.21,75892.91,0.0,-0.99768,0.0,0.33099]
[1776731108776,66.21,75888.72,0.0,-0.99769,0.0,0.32968]
[1776731112804,66.21,75883.2,0.0,-0.9977,0.0,0.32795]
[1776731113935,66.21,75864.0,0.0,-0.99775,0.0,0.322]
[1776731115825,66.21,75856.17,0.0,-0.99776,0.0,0.3196]
[1776731116832,66.21,75856.42,0.0,-0.99776,0.0,0.31968]
[1776731120860,66.21,75850.77,0.0,-0.99778,0.0,0.31795]
[1776731122874,66.21,75847.4,0.0,-0.99778,0.0,0.31693]
[1776731127909,66.21,75844.75,0.0,-0.99779,0.0,0.31613]
[1776731132944,66.21,75840.75,0.0,-0.9978,0.0,0.31415]
[1776731137978,66.21,75840.16,0.0,-0.99781,0.0,0.31398]
[1776731139993,66.21,75845.42,0.0,-0.99779,0.0,0.31556]
[1776731145035,66.21,75849.14,0.0,-0.99779,0.0,0.31669]
[1776731148055,66.21,75856.05,0.0,-0.99777,0.0,0.31879]
[1776731153093,66.21,75853.74,0.0,-0.99777,0.0,0.31808]
[1776731158128,66.21,75848.28,0.0,-0.99779,0.0,0.31643]
[1776731163163,66.21,75845.19,0.0,-0.99779,0.0,0.31549]
[1776731166184,66.21,75840.98,0.0,-0.9978,0.0,0.31422]
[1776731169205,66.21,75830.85,0.0,-0.99783,0.0,0.31119]
[1776731174369,66.21,75823.52,0.0,-0.99784,0.0,0.309]
[1776731180282,66.21,75825.41,0.0,-0.99784,0.0,0.30957]
[1776731184438,66.21,75807.74,0.0,-0.99788,0.0,0.30435]
[1776731186325,66.21,75806.75,0.0,-0.99788,0.0,0.30406]
[1776731191361,66.21,75811.18,0.0,-0.99788,0.0,0.30461]
[1776731194508,66.21,75811.31,0.0,-0.99788,0.0,0.30465]
[1776731198409,66.21,75813.1,0.0,-0.99787,0.0,0.30518]
[1776731200424,66.21,75821.48,0.0,-0.99785,0.0,0.30765]
[1776731201429,66.21,75819.99,0.0,-0.99786,0.0,0.30721]
[1776731206465,66.21,75825.15,0.0,-0.99784,0.0,0.30873]
[1776731211516,66.21,75829.43,0.0,-0.99784,0.0,0.31]
[1776731216551,66.21,75827.96,0.0,-0.99784,0.0,0.30957]
[1776731221586,66.21,75829.86,0.0,-0.99783,0.0,0.31013]
[1776731223600,66.21,75839.39,0.0,-0.99781,0.0,0.31298]
[1776731225615,66.21,75843.7,0.0,-0.9978,0.0,0.31428]
[1776731227630,66.21,75850.42,0.0,-0.99779,0.0,0.31631]
[1776731228638,66.21,75860.45,0.0,-0.99776,0.0,0.31936]
[1776731229642,66.21,75865.73,0.0,-0.99775,0.0,0.32097]
[1776731230650,66.21,75866.49,0.0,-0.99775,0.0,0.3212]
[1776731235685,66.21,75864.2,0.0,-0.99776,0.0,0.3205]
[1776731240721,66.21,75866.83,0.0,-0.99775,0.0,0.32131]
[1776731241727,66.21,75873.0,0.0,-0.99773,0.0,0.32321]
[1776731242734,66.21,75872.7,0.0,-0.99774,0.0,0.32312]
[1776731244889,66.21,75864.9,0.0,-0.99775,0.0,0.32072]
[1776731246764,66.21,75864.38,0.0,-0.99775,0.0,0.32056]
[1776731251797,66.21,75862.84,0.0,-0.99776,0.0,0.31931]
[1776731254959,66.21,75857.79,0.0,-0.99778,0.0,0.31777]
[1776731260861,66.21,75857.77,0.0,-0.99778,0.0,0.31776]
[1776731265894,66.21,75858.05,0.0,-0.99778,0.0,0.31785]
[1776731270930,66.21,75855.58,0.0,-0.99778,0.0,0.3171]
[1776731275965,66.21,75855.97,0.0,-0.99778,0.0,0.31722]
[1776731281000,66.21,75857.92,0.0,-0.99778,0.0,0.31781]
[1776731286035,66.21,75854.48,0.0,-0.99778,0.0,0.31677]
[1776731291071,66.21,75854.08,0.0,-0.99778,0.0,0.31664]
[1776731297112,66.21,75856.17,0.0,-0.99778,0.0,0.31728]
[1776731302146,66.21,75856.6,0.0,-0.99778,0.0,0.31741]
[1776731307184,66.21,75855.99,0.0,-0.99778,0.0,0.31722]
[1776731312220,66.21,75855.62,0.0,-0.99779,0.0,0.31634]
[1776731317255,66.21,75857.76,0.0,-0.99778,0.0,0.31699]
[1776731322289,66.21,75860.29,0.0,-0.99778,0.0,0.31776]
[1776731327324,66.21,75865.04,0.0,-0.99776,0.0,0.31921]
[1776731332359,66.21,75867.84,0.0,-0.99776,0.0,0.32006]
[1776731337396,66.21,75870.54,0.0,-0.99775,0.0,0.32089]
[1776731338403,66.21,75877.15,0.0,-0.99774,0.0,0.32292]
[1776731343438,66.21,75878.41,0.0,-0.99773,0.0,0.32331]
[1776731348473,66.21,75883.07,0.0,-0.99772,0.0,0.32475]
[1776731353508,66.21,75883.31,0.0,-0.99772,0.0,0.32483]
[1776731358543,66.21,75884.43,0.0,-0.99772,0.0,0.32517]
[1776731360558,66.21,75875.37,0.0,-0.99774,0.0,0.32237]
[1776731361564,66.21,75874.47,0.0,-0.99774,0.0,0.3221]
[1776731363578,66.21,75887.64,0.0,-0.99771,0.0,0.32617]
[1776731364588,66.21,75894.15,0.0,-0.9977,0.0,0.3282]
[1776731365737,66.21,75891.54,0.0,-0.9977,0.0,0.32739]
[1776731371634,66.21,75905.22,0.0,-0.99767,0.0,0.33088]
[1776731372641,66.21,75899.36,0.0,-0.99769,0.0,0.32904]
[1776731373648,66.21,75911.7,0.0,-0.99766,0.0,0.33293]
[1776731374655,66.21,75915.8,0.0,-0.99765,0.0,0.33423]
[1776731375809,66.21,75914.39,0.0,-0.99765,0.0,0.33378]
[1776731379690,66.21,75908.99,0.0,-0.99767,0.0,0.33207]
[1776731384724,66.21,75906.32,0.0,-0.99767,0.0,0.33123]
[1776731388754,66.21,75911.64,0.0,-0.99766,0.0,0.33291]
[1776731390767,66.21,75913.83,0.0,-0.99765,0.0,0.33361]
[1776731395951,66.21,75913.03,0.0,-0.99766,0.0,0.33335]
[1776731401848,66.21,75911.92,0.0,-0.99766,0.0,0.333]
[1776731402855,66.21,75919.24,0.0,-0.99764,0.0,0.33533]
[1776731403858,66.21,75930.57,0.0,-0.99761,0.0,0.33895]
[1776731404865,66.21,75933.57,0.0,-0.99761,0.0,0.33992]
[1776731409901,66.21,75933.79,0.0,-0.9976,0.0,0.33999]
[1776731414935,66.21,75937.72,0.0,-0.99759,0.0,0.34126]
[1776731416953,66.21,75939.68,0.0,-0.99759,0.0,0.3419]
[1776731421986,66.21,75938.73,0.0,-0.99759,0.0,0.34159]
[1776731427019,66.21,75939.82,0.0,-0.99759,0.0,0.34194]
[1776731432055,66.21,75939.79,0.0,-0.9976,0.0,0.34111]
[1776731437089,66.21,75936.47,0.0,-0.9976,0.0,0.34004]
[1776731443132,66.21,75933.7,0.0,-0.99761,0.0,0.33915]
[1776731448167,66.21,75933.03,0.0,-0.99761,0.0,0.33893]
[1776731452200,66.21,75939.25,0.0,-0.9976,0.0,0.34094]
[1776731453207,66.21,75944.02,0.0,-0.99758,0.0,0.34248]
[1776731455222,66.21,75938.74,0.0,-0.9976,0.0,0.34077]
[1776731460256,66.21,75935.36,0.0,-0.99761,0.0,0.33968]
[1776731465292,66.21,75923.67,0.0,-0.99764,0.0,0.33593]
[1776731466298,66.21,75915.16,0.0,-0.99766,0.0,0.33322]
[1776731467309,66.21,75915.72,0.0,-0.99765,0.0,0.3334]
[1776731472343,66.21,75911.14,0.0,-0.99767,0.0,0.33195]
[1776731477379,66.21,75909.5,0.0,-0.99767,0.0,0.33143]
[1776731482415,66.21,75908.11,0.0,-0.99767,0.0,0.33099]
[1776731487450,66.21,75906.0,0.0,-0.99768,0.0,0.33033]
[1776731492486,66.21,75897.16,0.0,-0.9977,0.0,0.32677]
[1776731493493,66.21,75895.63,0.0,-0.99771,0.0,0.32629]
[1776731497521,66.21,75886.58,0.0,-0.99773,0.0,0.32348]
[1776731503563,66.21,75888.73,0.0,-0.99772,0.0,0.32415]
[1776731512625,66.21,75891.25,0.0,-0.99772,0.0,0.32493]
[1776731516828,66.21,75889.0,0.0,-0.99772,0.0,0.32423]
[1776731522696,66.21,75890.8,0.0,-0.99772,0.0,0.32479]
[1776731526899,66.21,75878.66,0.0,-0.99775,0.0,0.32104]
[1776731532767,66.21,75878.89,0.0,-0.99775,0.0,0.32111]
[1776731535788,66.21,75872.75,0.0,-0.99776,0.0,0.31923]
[1776731536969,66.21,75867.2,0.0,-0.99778,0.0,0.31754]
[1776731541829,66.21,75865.11,0.0,-0.99778,0.0,0.3169]
[1776731547040,66.21,75864.0,0.0,-0.99778,0.0,0.31657]
[1776731552906,66.21,75862.39,0.0,-0.99779,0.0,0.31531]
[1776731559955,66.21,75861.55,0.0,-0.99779,0.0,0.31505]
[1776731564991,66.21,75860.8,0.0,-0.9978,0.0,0.31483]
[1776731570026,66.21,75859.87,0.0,-0.9978,0.0,0.31455]
[1776731576068,66.21,75858.64,0.0,-0.9978,0.0,0.31418]
[1776731581103,66.21,75857.82,0.0,-0.9978,0.0,0.31393]
[1776731586139,66.21,75855.68,0.0,-0.99781,0.0,0.31329]
[1776731587323,66.21,75864.2,0.0,-0.99779,0.0,0.31586]
[1776731589160,66.21,75871.22,0.0,-0.99777,0.0,0.31799]
[1776731590167,66.21,75867.59,0.0,-0.99778,0.0,0.31688]
[1776731592181,66.21,75865.5,0.0,-0.99778,0.0,0.31625]
[1776731597393,66.21,75858.77,0.0,-0.9978,0.0,0.31422]
[1776731599230,66.21,75853.68,0.0,-0.99781,0.0,0.31268]
[1776731600238,66.21,75854.29,0.0,-0.99781,0.0,0.31287]
[1776731605285,66.21,75857.69,0.0,-0.9978,0.0,0.31389]
[1776731607463,66.21,75868.01,0.0,-0.99778,0.0,0.31701]
[1776731611316,66.21,75868.21,0.0,-0.99778,0.0,0.3163]
[1776731616358,66.21,75898.42,0.0,-0.99771,0.0,0.32558]
[1776731621392,66.21,75899.52,0.0,-0.99771,0.0,0.32592]
[1776731626428,66.21,75904.69,0.0,-0.9977,0.0,0.32753]
[1776731630455,66.21,75908.83,0.0,-0.99769,0.0,0.32883]
[1776731633477,66.21,75903.59,0.0,-0.9977,0.0,0.32719]
[1776731638513,66.21,75901.84,0.0,-0.9977,0.0,0.32664]
[1776731643547,66.21,75898.47,0.0,-0.99771,0.0,0.32559]
[1776731648582,66.21,75901.86,0.0,-0.9977,0.0,0.32665]
[1776731650600,66.21,75909.08,0.0,-0.99769,0.0,0.32891]
[1776731652613,66.21,75917.1,0.0,-0.99767,0.0,0.33143]
[1776731657645,66.21,75914.1,0.0,-0.99768,0.0,0.33048]
[1776731662681,66.21,75917.92,0.0,-0.99767,0.0,0.33169]
[1776731666711,66.21,75920.99,0.0,-0.99766,0.0,0.33266]
[1776731672931,66.21,75920.99,0.0,-0.99766,0.0,0.33186]
[1776731678793,66.21,75922.51,0.0,-0.99766,0.0,0.33234]
[1776731680809,66.21,75931.06,0.0,-0.99764,0.0,0.33506]
[1776731683001,66.21,75925.91,0.0,-0.99765,0.0,0.33342]
[1776731684836,66.21,75926.37,0.0,-0.99765,0.0,0.33356]
[1776731689873,66.21,75925.38,0.0,-0.99765,0.0,0.33325]
[1776731694912,66.21,75927.26,0.0,-0.99765,0.0,0.33385]
[1776731699946,66.21,75924.07,0.0,-0.99766,0.0,0.33283]
[1776731704981,66.21,75923.06,0.0,-0.99766,0.0,0.33251]
[1776731710017,66.21,75923.02,0.0,-0.99766,0.0,0.3325]
[1776731715052,66.21,75915.93,0.0,-0.99768,0.0,0.33026]
[1776731718073,66.21,75929.07,0.0,-0.99764,0.0,0.33442]
[1776731719080,66.21,75940.6,0.0,-0.99762,0.0,0.33811]
[1776731720086,66.21,75940.29,0.0,-0.99762,0.0,0.33801]
[1776731725125,66.21,75938.75,0.0,-0.99762,0.0,0.33752]
[1776731727143,66.21,75950.52,0.0,-0.99759,0.0,0.34131]
[1776731728147,66.21,75971.7,0.0,-0.99754,0.0,0.34823]
[1776731733382,66.21,75984.25,0.0,-0.99751,0.0,0.35155]
[1776731738217,66.21,75976.92,0.0,-0.99753,0.0,0.34912]
[1776731739223,66.21,75971.52,0.0,-0.99754,0.0,0.34734]
[1776731740233,66.21,75966.42,0.0,-0.99756,0.0,0.34567]
[1776731742244,66.21,75967.66,0.0,-0.99755,0.0,0.34607]
[1776731747281,66.21,75965.72,0.0,-0.99756,0.0,0.34544]
[1776731750303,66.21,75955.31,0.0,-0.99759,0.0,0.34204]
[1776731751311,66.21,75952.57,0.0,-0.99759,0.0,0.34115]
[1776731754330,66.21,75948.69,0.0,-0.9976,0.0,0.3399]
[1776731757352,66.21,75942.17,0.0,-0.99762,0.0,0.3378]
[1776731762387,66.21,75930.83,0.0,-0.99765,0.0,0.33417]
[1776731763615,66.21,75926.39,0.0,-0.99766,0.0,0.33276]
[1776731769437,66.21,75925.71,0.0,-0.99766,0.0,0.33255]
[1776731776486,66.21,75924.57,0.0,-0.99766,0.0,0.33219]
[1776731778502,66.21,75919.38,0.0,-0.99767,0.0,0.33055]
[1776731783756,66.21,75916.53,0.0,-0.99768,0.0,0.32965]
[1776731791639,66.21,75915.67,0.0,-0.99769,0.0,0.32858]
[1776731797681,66.21,75914.7,0.0,-0.99769,0.0,0.32828]
[1776731798688,66.21,75908.36,0.0,-0.99771,0.0,0.3263]
[1776731799695,66.21,75905.53,0.0,-0.99771,0.0,0.32542]
[1776731803724,66.21,75899.44,0.0,-0.99773,0.0,0.32353]
[1776731807754,66.21,75893.89,0.0,-0.99774,0.0,0.32181]
[1776731810776,66.21,75891.59,0.0,-0.99775,0.0,0.32111]
[1776731815810,66.21,75891.62,0.0,-0.99774,0.0,0.32112]
[1776731820844,66.21,75893.26,0.0,-0.99774,0.0,0.32162]
[1776731821857,66.21,75900.83,0.0,-0.99772,0.0,0.32396]
[1776731822858,66.21,75910.25,0.0,-0.9977,0.0,0.32689]
[1776731823893,66.21,75921.51,0.0,-0.99767,0.0,0.33042]
[1776731824883,66.21,75920.91,0.0,-0.99768,0.0,0.33023]
[1776731829918,66.21,75921.43,0.0,-0.99767,0.0,0.33039]
[1776731835962,66.21,75923.52,0.0,-0.99767,0.0,0.33105]
[1776731837974,66.21,75915.79,0.0,-0.99769,0.0,0.32862]
[1776731838981,66.21,75914.91,0.0,-0.99769,0.0,0.32835]
[1776731844200,66.21,75912.65,0.0,-0.9977,0.0,0.32764]
[1776731850060,66.21,75909.85,0.0,-0.9977,0.0,0.32676]
[1776731855096,66.21,75910.99,0.0,-0.9977,0.0,0.32633]
[1776731862144,66.21,75910.89,0.0,-0.9977,0.0,0.32629]
[1776731867180,66.21,75905.75,0.0,-0.99772,0.0,0.32469]
[1776731872220,66.21,75903.73,0.0,-0.99772,0.0,0.32407]
[1776731874409,66.21,75896.1,0.0,-0.99774,0.0,0.32171]
[1776731881281,66.21,75896.18,0.0,-0.99774,0.0,0.32174]
[1776731890345,66.21,75896.54,0.0,-0.99774,0.0,0.32185]
[1776731897394,66.21,75896.54,0.0,-0.99774,0.0,0.32185]
[1776731902435,66.21,75899.38,0.0,-0.99773,0.0,0.32272]
[1776731908474,66.21,75901.55,0.0,-0.99773,0.0,0.32339]
[1776731911496,66.21,75908.23,0.0,-0.99772,0.0,0.32467]
[1776731912503,66.21,75908.17,0.0,-0.99772,0.0,0.32466]
[1776731918547,66.21,75909.97,0.0,-0.99771,0.0,0.32522]
[1776731924761,66.21,75906.81,0.0,-0.99772,0.0,0.32423]
[1776731926604,66.21,75895.49,0.0,-0.99775,0.0,0.32074]
[1776731927610,66.21,75894.27,0.0,-0.99775,0.0,0.32037]
[1776731932645,66.21,75894.69,0.0,-0.99775,0.0,0.32049]
[1776731937681,66.21,75894.7,0.0,-0.99775,0.0,0.3205]
[1776731942715,66.21,75894.2,0.0,-0.99775,0.0,0.32034]
[1776731947751,66.21,75893.56,0.0,-0.99775,0.0,0.32015]
[1776731948757,66.21,75901.1,0.0,-0.99773,0.0,0.32247]
[1776731953792,66.21,75906.34,0.0,-0.99772,0.0,0.32409]
[1776731954978,66.21,75907.28,0.0,-0.99772,0.0,0.32438]
[1776731957820,66.21,75913.21,0.0,-0.9977,0.0,0.32622]
[1776731962858,66.21,75917.48,0.0,-0.99769,0.0,0.32756]
[1776731965877,66.21,75927.21,0.0,-0.99767,0.0,0.33062]
[1776731966884,66.21,75939.34,0.0,-0.99764,0.0,0.33446]
[1776731967890,66.21,75945.34,0.0,-0.99763,0.0,0.33638]
[1776731972926,66.21,75946.72,0.0,-0.99763,0.0,0.33601]
[1776731977968,66.21,75946.29,0.0,-0.99763,0.0,0.33587]
[1776731982995,66.21,75942.77,0.0,-0.99764,0.0,0.33474]
[1776731987023,66.21,75935.65,0.0,-0.99766,0.0,0.33248]
[1776731988030,66.21,75931.91,0.0,-0.99767,0.0,0.3313]
[1776731993065,66.21,75929.49,0.0,-0.99767,0.0,0.33053]
[1776731998108,66.21,75911.12,0.0,-0.99772,0.0,0.32478]
[1776731999114,66.21,75893.55,0.0,-0.99776,0.0,0.31936]
[1776732000120,66.21,75887.78,0.0,-0.99777,0.0,0.3176]
[1776732001128,66.21,75887.16,0.0,-0.99777,0.0,0.31741]
[1776732004149,66.21,75895.62,0.0,-0.99775,0.0,0.32]
[1776732005343,66.21,75898.0,0.0,-0.99775,0.0,0.32073]
[1776732008180,66.21,75907.18,0.0,-0.99772,0.0,0.32356]
[1776732009185,66.21,75915.7,0.0,-0.9977,0.0,0.32621]
[1776732014219,66.21,75915.11,0.0,-0.99771,0.0,0.32602]
[1776732019254,66.21,75916.48,0.0,-0.9977,0.0,0.32645]
[1776732024289,66.21,75913.55,0.0,-0.99771,0.0,0.32554]
[1776732028317,66.21,75909.48,0.0,-0.99772,0.0,0.32427]
[1776732032347,66.21,75914.73,0.0,-0.99771,0.0,0.32511]
[1776732033354,66.21,75921.18,0.0,-0.9977,0.0,0.32712]
[1776732035556,66.21,75923.79,0.0,-0.99769,0.0,0.32794]
[1776732044431,66.21,75925.6,0.0,-0.99769,0.0,0.32851]
[1776732045626,66.21,75931.18,0.0,-0.99767,0.0,0.33026]
[1776732049466,66.21,75928.55,0.0,-0.99768,0.0,0.32944]
[1776732054503,66.21,75928.17,0.0,-0.99768,0.0,0.32932]
[1776732055696,66.21,75939.82,0.0,-0.99765,0.0,0.333]
[1776732057533,66.21,75941.73,0.0,-0.99765,0.0,0.3336]
[1776732059550,66.21,75936.31,0.0,-0.99766,0.0,0.33188]
[1776732064584,66.21,75937.56,0.0,-0.99766,0.0,0.33228]
[1776732069623,66.21,75933.42,0.0,-0.99767,0.0,0.33097]
[1776732074656,66.21,75935.76,0.0,-0.99766,0.0,0.33171]
[1776732079690,66.21,75939.58,0.0,-0.99765,0.0,0.33292]
[1776732085910,66.21,75941.81,0.0,-0.99765,0.0,0.33363]
[1776732092782,66.21,75942.07,0.0,-0.99765,0.0,0.33291]
[1776732095982,66.21,75933.28,0.0,-0.99767,0.0,0.33012]
[1776732097838,66.21,75927.38,0.0,-0.99769,0.0,0.32827]
[1776732098841,66.21,75925.03,0.0,-0.99769,0.0,0.32753]
[1776732102874,66.21,75931.35,0.0,-0.99768,0.0,0.32952]
[1776732106052,66.21,75932.23,0.0,-0.99768,0.0,0.32979]
[1776732111937,66.21,75930.25,0.0,-0.99768,0.0,0.32917]
[1776732117979,66.21,75930.02,0.0,-0.99768,0.0,0.3291]
[1776732122007,66.21,75923.82,0.0,-0.9977,0.0,0.32715]
[1776732123014,66.21,75921.91,0.0,-0.9977,0.0,0.32656]
[1776732128049,66.21,75917.03,0.0,-0.99771,0.0,0.32504]
[1776732133086,66.21,75914.82,0.0,-0.99772,0.0,0.32435]
[1776732135102,66.21,75909.31,0.0,-0.99773,0.0,0.32264]
[1776732141142,66.21,75908.38,0.0,-0.99773,0.0,0.32236]
[1776732146335,66.21,75907.13,0.0,-0.99774,0.0,0.32197]
[1776732153228,66.21,75907.13,0.0,-0.99774,0.0,0.32118]
[1776732159270,66.21,75906.38,0.0,-0.99774,0.0,0.32095]
[1776732164320,66.21,75909.05,0.0,-0.99774,0.0,0.32178]
[1776732169349,66.21,75908.77,0.0,-0.99774,0.0,0.32169]
[1776732174384,66.21,75908.39,0.0,-0.99774,0.0,0.32157]
[1776732179420,66.21,75905.25,0.0,-0.99775,0.0,0.32061]
[1776732183604,66.21,75895.25,0.0,-0.99777,0.0,0.31754]
[1776732185464,66.21,75888.86,0.0,-0.99778,0.0,0.3156]
[1776732186471,66.21,75882.86,0.0,-0.9978,0.0,0.31379]
[1776732188485,66.21,75882.8,0.0,-0.9978,0.0,0.31377]
[1776732193673,66.21,75883.11,0.0,-0.9978,0.0,0.31386]
[1776732199562,66.21,75887.17,0.0,-0.99779,0.0,0.31509]
[1776732204598,66.21,75890.9,0.0,-0.99778,0.0,0.31622]
[1776732209632,66.21,75894.78,0.0,-0.99777,0.0,0.3174]
[1776732213813,66.21,75900.57,0.0,-0.99776,0.0,0.31839]
[1776732214668,66.21,75900.57,0.0,-0.99776,0.0,0.31839]
[1776732219703,66.21,75904.51,0.0,-0.99775,0.0,0.3196]
[1776732224739,66.21,75906.89,0.0,-0.99775,0.0,0.32033]
[1776732226754,66.21,75910.57,0.0,-0.99774,0.0,0.32146]
[1776732231788,66.21,75910.34,0.0,-0.99774,0.0,0.32139]
[1776732239846,66.21,75909.36,0.0,-0.99774,0.0,0.32109]
[1776732244025,66.21,75904.33,0.0,-0.99775,0.0,0.31954]
[1776732249916,66.21,75901.23,0.0,-0.99776,0.0,0.31859]
[1776732254950,66.21,75899.11,0.0,-0.99777,0.0,0.31794]
[1776732259986,66.21,75899.35,0.0,-0.99776,0.0,0.31802]
[1776732265022,66.21,75898.59,0.0,-0.99777,0.0,0.31779]
[1776732270057,66.21,75898.88,0.0,-0.99777,0.0,0.31787]
[1776732276100,66.21,75899.64,0.0,-0.99777,0.0,0.31733]
[1776732281134,66.21,75899.76,0.0,-0.99777,0.0,0.31736]
[1776732287177,66.21,75904.15,0.0,-0.99776,0.0,0.3187]
[1776732292214,66.21,75902.77,0.0,-0.99776,0.0,0.31828]
[1776732297254,66.21,75899.11,0.0,-0.99777,0.0,0.31717]
[1776732298262,66.21,75889.4,0.0,-0.99779,0.0,0.31422]
[1776732299269,66.21,75883.62,0.0,-0.99781,0.0,0.31248]
[1776732300284,66.21,75882.71,0.0,-0.99781,0.0,0.3122]
[1776732301283,66.21,75873.62,0.0,-0.99783,0.0,0.30948]
[1776732302289,66.21,75868.59,0.0,-0.99784,0.0,0.30798]
[1776732303296,66.21,75867.73,0.0,-0.99784,0.0,0.30773]
[1776732305310,66.21,75877.31,0.0,-0.99782,0.0,0.31058]
[1776732306318,66.21,75885.64,0.0,-0.9978,0.0,0.31308]
[1776732307325,66.21,75896.97,0.0,-0.99778,0.0,0.31651]
[1776732308331,66.21,75895.45,0.0,-0.99778,0.0,0.31605]
[1776732310349,66.21,75894.47,0.0,-0.99778,0.0,0.31575]
[1776732312360,66.21,75898.04,0.0,-0.99777,0.0,0.31684]
[1776732316387,66.21,75903.19,0.0,-0.99776,0.0,0.31841]
[1776732321422,66.21,75904.79,0.0,-0.99776,0.0,0.3189]
[1776732326457,66.21,75903.96,0.0,-0.99776,0.0,0.31865]
[1776732331492,66.21,75903.01,0.0,-0.99777,0.0,0.31758]
[1776732336527,66.21,75904.25,0.0,-0.99776,0.0,0.31795]
[1776732342568,66.21,75904.54,0.0,-0.99776,0.0,0.31804]
[1776732347604,66.21,75903.56,0.0,-0.99777,0.0,0.31774]
[1776732352648,66.21,75903.33,0.0,-0.99777,0.0,0.31767]
[1776732357682,66.21,75901.52,0.0,-0.99777,0.0,0.31712]
[1776732362739,66.21,75900.08,0.0,-0.99777,0.0,0.31668]
[1776732363738,66.21,75907.52,0.0,-0.99776,0.0,0.31895]
[1776732364874,66.21,75918.39,0.0,-0.99773,0.0,0.3223]
[1776732365750,66.21,75918.39,0.0,-0.99773,0.0,0.3223]
[1776732370785,66.21,75915.21,0.0,-0.99774,0.0,0.32132]
[1776732375825,66.21,75916.39,0.0,-0.99774,0.0,0.32168]
[1776732380855,66.21,75920.45,0.0,-0.99773,0.0,0.32293]
[1776732385892,66.21,75919.45,0.0,-0.99773,0.0,0.32263]
[1776732390927,66.21,75921.24,0.0,-0.99772,0.0,0.32318]
[1776732393948,66.21,75928.02,0.0,-0.99771,0.0,0.32449]
[1776732395088,66.21,75923.45,0.0,-0.99772,0.0,0.32307]
[1776732397976,66.21,75910.57,0.0,-0.99775,0.0,0.31911]
[1776732403011,66.21,75909.56,0.0,-0.99776,0.0,0.3188]
[1776732408047,66.21,75911.61,0.0,-0.99775,0.0,0.31942]
[1776732412077,66.21,75922.06,0.0,-0.99773,0.0,0.32264]
[1776732413084,66.21,75927.92,0.0,-0.99771,0.0,0.32446]
[1776732414091,66.21,75924.98,0.0,-0.99772,0.0,0.32355]
[1776732418119,66.21,75919.56,0.0,-0.99773,0.0,0.32187]
[1776732419126,66.21,75918.91,0.0,-0.99773,0.0,0.32167]
[1776732424161,66.21,75922.73,0.0,-0.99773,0.0,0.32285]
[1776732430203,66.21,75921.37,0.0,-0.99773,0.0,0.32243]
[1776732435385,66.21,75984.34,0.0,-0.99758,0.0,0.34241]
[1776732437263,66.21,76032.77,0.0,-0.99745,0.0,0.3585]
[1776732438285,66.21,75991.58,0.0,-0.99756,0.0,0.34478]
[1776732439286,66.21,75989.93,0.0,-0.99756,0.0,0.34424]
[1776732440299,66.21,75963.48,0.0,-0.99763,0.0,0.33568]
[1776732441304,66.21,75932.14,0.0,-0.9977,0.0,0.32577]
[1776732442309,66.21,75913.38,0.0,-0.99775,0.0,0.31997]
[1776732444322,66.21,75907.89,0.0,-0.99776,0.0,0.31829]
[1776732448352,66.21,75908.92,0.0,-0.99776,0.0,0.3186]
[1776732452382,66.21,75903.47,0.0,-0.99778,0.0,0.31616]
[1776732455522,66.21,75923.75,0.0,-0.99773,0.0,0.32238]
[1776732456407,66.21,75923.75,0.0,-0.99773,0.0,0.32238]
[1776732457417,66.21,75935.57,0.0,-0.9977,0.0,0.32605]
[1776732462450,66.21,75935.71,0.0,-0.9977,0.0,0.32609]
[1776732464464,66.21,75946.71,0.0,-0.99767,0.0,0.32954]
[1776732465591,66.21,75955.34,0.0,-0.99765,0.0,0.33227]
[1776732467486,66.21,75962.82,0.0,-0.99763,0.0,0.33465]
[1776732468494,66.21,75967.82,0.0,-0.99762,0.0,0.33625]
[1776732470506,66.21,75983.76,0.0,-0.99758,0.0,0.3414]
[1776732472520,66.21,75989.04,0.0,-0.99757,0.0,0.34312]
[1776732477555,66.21,75993.86,0.0,-0.99756,0.0,0.34469]
[1776732478563,66.21,76001.45,0.0,-0.99754,0.0,0.34719]
[1776732480577,66.21,76009.84,0.0,-0.99752,0.0,0.34996]
[1776732483600,66.21,76024.28,0.0,-0.99748,0.0,0.35478]
[1776732484606,66.21,76034.66,0.0,-0.99745,0.0,0.35828]
[1776732486620,66.21,76029.9,0.0,-0.99746,0.0,0.35668]
[1776732490648,66.21,76037.2,0.0,-0.99745,0.0,0.35915]
[1776732495813,66.21,76034.87,0.0,-0.99745,0.0,0.35836]
[1776732501731,66.21,76036.77,0.0,-0.99745,0.0,0.359]
[1776732504753,66.21,76042.98,0.0,-0.99743,0.0,0.36111]
[1776732509789,66.21,76047.13,0.0,-0.99742,0.0,0.36253]
[1776732514825,66.21,76045.8,0.0,-0.99743,0.0,0.36121]
[1776732518852,66.21,76039.87,0.0,-0.99744,0.0,0.35919]
[1776732522880,66.21,76045.2,0.0,-0.99743,0.0,0.36101]
[1776732523887,66.21,76049.8,0.0,-0.99742,0.0,0.36258]
[1776732524901,66.21,76058.74,0.0,-0.99739,0.0,0.36565]
[1776732526060,66.21,76068.18,0.0,-0.99737,0.0,0.36892]
[1776732526911,66.21,76068.18,0.0,-0.99737,0.0,0.36892]
[1776732529932,66.21,76067.22,0.0,-0.99737,0.0,0.36858]
[1776732536135,66.21,76069.48,0.0,-0.99737,0.0,0.36937]
[1776732541102,66.21,76063.07,0.0,-0.99738,0.0,0.36714]
[1776732542107,66.21,76056.74,0.0,-0.9974,0.0,0.36496]
[1776732543117,66.21,76051.16,0.0,-0.99741,0.0,0.36304]
[1776732544125,66.21,76048.23,0.0,-0.99742,0.0,0.36204]
[1776732546138,66.21,76042.75,0.0,-0.99744,0.0,0.36017]
[1776732548153,66.21,76038.71,0.0,-0.99745,0.0,0.3588]
[1776732552182,66.21,76048.83,0.0,-0.99742,0.0,0.36225]
[1776732553189,66.21,76051.55,0.0,-0.99741,0.0,0.36318]
[1776732558222,66.21,76049.12,0.0,-0.99742,0.0,0.36235]
[1776732563263,66.21,76051.81,0.0,-0.99741,0.0,0.36327]
[1776732568302,66.21,76047.4,0.0,-0.99742,0.0,0.36176]
[1776732573344,66.21,76035.37,0.0,-0.99746,0.0,0.35681]
[1776732574349,66.21,76029.31,0.0,-0.99748,0.0,0.35477]
[1776732575352,66.21,76028.63,0.0,-0.99748,0.0,0.35454]
[1776732580388,66.21,76022.42,0.0,-0.9975,0.0,0.35246]
[1776732584417,66.21,76013.98,0.0,-0.99752,0.0,0.34965]
[1776732586431,66.21,76012.38,0.0,-0.99752,0.0,0.34912]
[1776732588444,66.21,76021.74,0.0,-0.9975,0.0,0.35224]
[1776732589451,66.21,76019.95,0.0,-0.9975,0.0,0.35164]
[1776732592472,66.21,76026.25,0.0,-0.99749,0.0,0.35374]
[1776732594487,66.21,76032.97,0.0,-0.99747,0.0,0.356]
[1776732596500,66.21,76026.73,0.0,-0.99748,0.0,0.35391]
[1776732597516,66.21,76023.57,0.0,-0.99749,0.0,0.35285]
[1776732598517,66.21,76018.05,0.0,-0.99751,0.0,0.35101]
[1776732599526,66.21,76005.86,0.0,-0.99754,0.0,0.34697]
[1776732600531,66.21,75997.74,0.0,-0.99756,0.0,0.3443]
[1776732601544,66.21,75997.5,0.0,-0.99756,0.0,0.34422]
[1776732602545,66.21,75989.59,0.0,-0.99758,0.0,0.34164]
[1776732603552,66.21,75986.7,0.0,-0.99759,0.0,0.3407]
[1776732605567,66.21,75982.91,0.0,-0.9976,0.0,0.33947]
[1776732607580,66.21,75979.07,0.0,-0.99761,0.0,0.33823]
[1776732612615,66.21,75981.16,0.0,-0.9976,0.0,0.33891]
[1776732617650,66.21,75980.89,0.0,-0.9976,0.0,0.33882]
[1776732620670,66.21,75975.05,0.0,-0.99762,0.0,0.33694]
[1776732624699,66.21,75970.25,0.0,-0.99763,0.0,0.3354]
[1776732626782,66.21,75964.76,0.0,-0.99764,0.0,0.33365]
[1776732629734,66.21,75970.62,0.0,-0.99763,0.0,0.33552]
[1776732631748,66.21,75976.21,0.0,-0.99762,0.0,0.3365]
[1776732634771,66.21,75983.46,0.0,-0.9976,0.0,0.33883]
[1776732639807,66.21,75981.86,0.0,-0.9976,0.0,0.33831]
[1776732644841,66.21,75983.22,0.0,-0.9976,0.0,0.33875]
[1776732649876,66.21,75981.81,0.0,-0.9976,0.0,0.3383]
[1776732652897,66.21,75976.48,0.0,-0.99762,0.0,0.33658]
[1776732656927,66.21,75970.9,0.0,-0.99763,0.0,0.3348]
[1776732661976,66.21,75966.64,0.0,-0.99764,0.0,0.33344]
[1776732667072,66.21,75961.51,0.0,-0.99765,0.0,0.33181]
[1776732670027,66.21,75949.48,0.0,-0.99768,0.0,0.32801]
[1776732671030,66.21,75946.5,0.0,-0.99769,0.0,0.32707]
[1776732672035,66.21,75951.56,0.0,-0.99768,0.0,0.32866]
[1776732673040,66.21,75956.83,0.0,-0.99767,0.0,0.33032]
[1776732674047,66.21,75957.29,0.0,-0.99766,0.0,0.33047]
[1776732679082,66.21,75956.23,0.0,-0.99767,0.0,0.33013]
[1776732684123,66.21,75955.05,0.0,-0.99767,0.0,0.32976]
[1776732689152,66.21,75955.66,0.0,-0.99767,0.0,0.32995]
[1776732694188,66.21,75955.1,0.0,-0.99768,0.0,0.32897]
[1776732699222,66.21,75956.3,0.0,-0.99767,0.0,0.32935]
[1776732704258,66.21,75964.96,0.0,-0.99765,0.0,0.33209]
[1776732705270,66.21,75970.62,0.0,-0.99764,0.0,0.33389]
[1776732706271,66.21,75972.22,0.0,-0.99763,0.0,0.3344]
[1776732707368,66.21,75982.26,0.0,-0.99761,0.0,0.33762]
[1776732709293,66.21,75983.46,0.0,-0.99761,0.0,0.33801]
[1776732717439,66.21,75981.88,0.0,-0.99761,0.0,0.3375]
[1776732723397,66.21,75977.2,0.0,-0.99762,0.0,0.336]
[1776732724411,66.21,75972.37,0.0,-0.99763,0.0,0.33445]
[1776732725414,66.21,75970.2,0.0,-0.99764,0.0,0.33376]
[1776732730443,66.21,75969.4,0.0,-0.99764,0.0,0.3335]
[1776732734471,66.21,75961.75,0.0,-0.99766,0.0,0.33107]
[1776732736485,66.21,75959.14,0.0,-0.99767,0.0,0.33025]
[1776732741525,66.21,75959.17,0.0,-0.99767,0.0,0.33026]
[1776732744544,66.21,75964.49,0.0,-0.99765,0.0,0.33194]
[1776732749580,66.21,75963.95,0.0,-0.99765,0.0,0.33177]
[1776732753717,66.21,75955.32,0.0,-0.99768,0.0,0.32824]
[1776732760658,66.21,75951.78,0.0,-0.99769,0.0,0.32713]
[1776732765695,66.21,75948.88,0.0,-0.9977,0.0,0.32622]
[1776732770732,66.21,75943.34,0.0,-0.99771,0.0,0.32449]
[1776732773858,66.21,75937.45,0.0,-0.99772,0.0,0.32266]
[1776732780802,66.21,75936.34,0.0,-0.99773,0.0,0.32232]
[1776732782816,66.21,75930.71,0.0,-0.99774,0.0,0.32058]
[1776732783929,66.21,75925.3,0.0,-0.99775,0.0,0.31892]
[1776732784831,66.21,75925.3,0.0,-0.99775,0.0,0.31892]
[1776732789865,66.21,75924.25,0.0,-0.99776,0.0,0.3186]
[1776732794901,66.21,75927.7,0.0,-0.99775,0.0,0.31966]
[1776732799936,66.21,75933.11,0.0,-0.99773,0.0,0.32132]
[1776732804974,66.21,75929.94,0.0,-0.99774,0.0,0.32035]
[1776732810012,66.21,75929.48,0.0,-0.99774,0.0,0.3202]
[1776732813040,66.21,75924.14,0.0,-0.99776,0.0,0.31778]
[1776732815040,66.21,75932.43,0.0,-0.99774,0.0,0.32032]
[1776732816050,66.21,75941.3,0.0,-0.99772,0.0,0.32306]
[1776732817055,66.21,75948.71,0.0,-0.9977,0.0,0.32537]
[1776732822090,66.21,75950.96,0.0,-0.9977,0.0,0.32607]
[1776732828132,66.21,75950.98,0.0,-0.9977,0.0,0.32608]
[1776732834287,66.21,75947.46,0.0,-0.99771,0.0,0.32498]
[1776732840216,66.21,75943.53,0.0,-0.99771,0.0,0.32376]
[1776732845252,66.21,75941.19,0.0,-0.99772,0.0,0.32303]
[1776732850286,66.21,75940.64,0.0,-0.99772,0.0,0.32286]
[1776732855321,66.21,75939.73,0.0,-0.99772,0.0,0.32258]
[1776732860355,66.21,75939.06,0.0,-0.99773,0.0,0.32237]
[1776732865392,66.21,75939.52,0.0,-0.99772,0.0,0.32251]
[1776732870426,66.21,75937.76,0.0,-0.99773,0.0,0.32197]
[1776732875468,66.21,75936.5,0.0,-0.99774,0.0,0.32079]
[1776732880505,66.21,75935.05,0.0,-0.99774,0.0,0.32034]
[1776732885540,66.21,75930.2,0.0,-0.99775,0.0,0.31885]
[1776732887554,66.21,75924.74,0.0,-0.99776,0.0,0.31718]
[1776732893597,66.21,75928.06,0.0,-0.99776,0.0,0.3182]
[1776732898632,66.21,75933.95,0.0,-0.99774,0.0,0.32]
[1776732903669,66.21,75929.95,0.0,-0.99775,0.0,0.31878]
[1776732907701,66.21,75937.9,0.0,-0.99773,0.0,0.32122]
[1776732909717,66.21,75943.25,0.0,-0.99772,0.0,0.32288]
[1776732914751,66.21,75946.09,0.0,-0.99771,0.0,0.32376]
[1776732919786,66.21,75947.56,0.0,-0.99771,0.0,0.32422]
[1776732924920,66.21,75956.73,0.0,-0.99769,0.0,0.32708]
[1776732926836,66.21,75967.56,0.0,-0.99766,0.0,0.33049]
[1776732927843,66.21,75969.51,0.0,-0.99766,0.0,0.33111]
[1776732929857,66.21,75976.35,0.0,-0.99764,0.0,0.33328]
[1776732931870,66.21,75990.08,0.0,-0.99761,0.0,0.33686]
[1776732932879,66.21,75996.72,0.0,-0.9976,0.0,0.339]
[1776732933891,66.21,76001.02,0.0,-0.99759,0.0,0.3404]
[1776732935898,66.21,76002.07,0.0,-0.99758,0.0,0.34074]
[1776732938920,66.21,75999.16,0.0,-0.99759,0.0,0.33979]
[1776732941940,66.21,76004.5,0.0,-0.99758,0.0,0.34153]
[1776732946975,66.21,76010.84,0.0,-0.99756,0.0,0.3436]
[1776732947983,66.21,76012.87,0.0,-0.99756,0.0,0.34426]
[1776732951004,66.21,76021.18,0.0,-0.99753,0.0,0.34699]
[1776732952011,66.21,76025.97,0.0,-0.99752,0.0,0.34858]
[1776732953018,66.21,76024.55,0.0,-0.99753,0.0,0.34811]
[1776732955032,66.21,76017.36,0.0,-0.99754,0.0,0.34573]
[1776732956041,66.21,76015.73,0.0,-0.99755,0.0,0.3452]
[1776732961074,66.21,76015.09,0.0,-0.99755,0.0,0.34499]
[1776732966108,66.21,76011.91,0.0,-0.99756,0.0,0.34395]
[1776732971148,66.21,76010.7,0.0,-0.99756,0.0,0.34355]
[1776732976180,66.21,76008.6,0.0,-0.99757,0.0,0.34286]
[1776732981215,66.21,76009.61,0.0,-0.99756,0.0,0.34319]
[1776732986252,66.21,76011.04,0.0,-0.99756,0.0,0.34366]
[1776732991286,66.21,76018.78,0.0,-0.99755,0.0,0.34536]
[1776732993299,66.21,76024.19,0.0,-0.99753,0.0,0.34715]
[1776732998334,66.21,76023.54,0.0,-0.99753,0.0,0.34693]
[1776733003368,66.21,76019.27,0.0,-0.99754,0.0,0.34553]
[1776733008404,66.21,76023.02,0.0,-0.99754,0.0,0.34676]
[1776733010419,66.21,76028.47,0.0,-0.99752,0.0,0.34856]
[1776733012432,66.21,76034.58,0.0,-0.99751,0.0,0.35059]
[1776733013439,66.21,76039.62,0.0,-0.99749,0.0,0.35227]
[1776733015560,66.21,76053.39,0.0,-0.99746,0.0,0.35691]
[1776733016460,66.21,76053.39,0.0,-0.99746,0.0,0.35691]
[1776733019481,66.21,76057.41,0.0,-0.99745,0.0,0.35827]
[1776733023510,66.21,76065.97,0.0,-0.99742,0.0,0.36118]
[1776733025630,66.21,76071.59,0.0,-0.99741,0.0,0.36311]
[1776733031565,66.21,76072.77,0.0,-0.99741,0.0,0.36351]
[1776733036601,66.21,76076.38,0.0,-0.9974,0.0,0.36475]
[1776733041637,66.21,76077.94,0.0,-0.99739,0.0,0.36529]
[1776733046671,66.21,76080.68,0.0,-0.99738,0.0,0.36624]
[1776733050699,66.21,76086.12,0.0,-0.99737,0.0,0.36812]
[1776733052713,66.21,76091.46,0.0,-0.99736,0.0,0.3691]
[1776733053720,66.21,76098.24,0.0,-0.99734,0.0,0.37147]
[1776733054727,66.21,76098.67,0.0,-0.99734,0.0,0.37162]
[1776733059762,66.21,76098.8,0.0,-0.99734,0.0,0.37166]
[1776733061776,66.21,76093.64,0.0,-0.99736,0.0,0.36986]
[1776733062782,66.21,76087.66,0.0,-0.99737,0.0,0.36778]
[1776733063790,66.21,76087.83,0.0,-0.99737,0.0,0.36784]
[1776733068825,66.21,76083.66,0.0,-0.99738,0.0,0.36639]
[1776733070840,66.21,76075.51,0.0,-0.9974,0.0,0.36358]
[1776733071846,66.21,76074.13,0.0,-0.99741,0.0,0.36311]
[1776733076882,66.21,76072.62,0.0,-0.99741,0.0,0.36259]
[1776733082924,66.21,76069.55,0.0,-0.99742,0.0,0.36154]
[1776733087959,66.21,76069.36,0.0,-0.99742,0.0,0.36147]
[1776733089974,66.21,76064.02,0.0,-0.99743,0.0,0.35965]
[1776733096128,66.21,76068.22,0.0,-0.99742,0.0,0.36108]
[1776733099036,66.21,76077.8,0.0,-0.9974,0.0,0.36437]
[1776733100060,66.21,76080.63,0.0,-0.99739,0.0,0.36535]
[1776733103067,66.21,76086.37,0.0,-0.99737,0.0,0.36733]
[1776733105081,66.21,76097.3,0.0,-0.99735,0.0,0.37114]
[1776733106198,66.21,76103.11,0.0,-0.99733,0.0,0.37318]
[1776733109112,66.21,76109.36,0.0,-0.99731,0.0,0.37538]
[1776733114149,66.21,76107.05,0.0,-0.99732,0.0,0.37367]
[1776733116269,66.21,76094.76,0.0,-0.99736,0.0,0.36937]
[1776733117168,66.21,76094.76,0.0,-0.99736,0.0,0.36937]
[1776733119182,66.21,76091.56,0.0,-0.99737,0.0,0.36825]
[1776733124217,66.21,76090.4,0.0,-0.99737,0.0,0.36785]
[1776733129253,66.21,76089.91,0.0,-0.99737,0.0,0.36768]
[1776733134287,66.21,76086.45,0.0,-0.99738,0.0,0.36648]
[1776733136409,66.21,76095.34,0.0,-0.99736,0.0,0.36957]
[1776733139326,66.21,76100.6,0.0,-0.99734,0.0,0.37141]
[1776733140332,66.21,76106.19,0.0,-0.99733,0.0,0.37337]
[1776733141339,66.21,76106.7,0.0,-0.99733,0.0,0.37355]
[1776733144360,66.21,76100.89,0.0,-0.99734,0.0,0.37151]
[1776733149395,66.21,76101.08,0.0,-0.99734,0.0,0.37158]
[1776733154431,66.21,76097.89,0.0,-0.99735,0.0,0.37046]
[1776733161480,66.21,76096.66,0.0,-0.99735,0.0,0.37003]
[1776733166621,66.21,76101.55,0.0,-0.99734,0.0,0.37174]
[1776733176692,66.21,76105.21,0.0,-0.99734,0.0,0.37214]
[1776733182627,66.21,76107.53,0.0,-0.99733,0.0,0.37295]
[1776733187662,66.21,76106.56,0.0,-0.99733,0.0,0.37261]
[1776733192697,66.21,76102.94,0.0,-0.99734,0.0,0.37134]
[1776733197732,66.21,76105.17,0.0,-0.99734,0.0,0.37212]
[1776733201804,66.21,76095.8,0.0,-0.99736,0.0,0.36885]
[1776733202769,66.21,76085.42,0.0,-0.99739,0.0,0.36525]
[1776733203776,66.21,76075.26,0.0,-0.99742,0.0,0.36176]
[1776733204783,66.21,76070.31,0.0,-0.99743,0.0,0.36007]
[1776733205795,66.21,76066.58,0.0,-0.99744,0.0,0.3588]
[1776733209821,66.21,76062.33,0.0,-0.99745,0.0,0.35735]
[1776733214854,66.21,76064.09,0.0,-0.99745,0.0,0.35795]
[1776733218882,66.21,76057.82,0.0,-0.99746,0.0,0.35583]
[1776733220899,66.21,76053.77,0.0,-0.99747,0.0,0.35446]
[1776733225934,66.21,76053.38,0.0,-0.99747,0.0,0.35433]
[1776733230973,66.21,76060.51,0.0,-0.99746,0.0,0.35674]
[1776733231979,66.21,76063.6,0.0,-0.99745,0.0,0.35692]
[1776733237124,66.21,76055.23,0.0,-0.99748,0.0,0.3541]
[1776733238046,66.21,76055.23,0.0,-0.99748,0.0,0.3541]
[1776733243084,66.21,76055.57,0.0,-0.99747,0.0,0.35421]
[1776733244090,66.21,76062.0,0.0,-0.99746,0.0,0.35638]
[1776733245096,66.21,76064.65,0.0,-0.99745,0.0,0.35728]
[1776733247197,66.21,76069.81,0.0,-0.99744,0.0,0.35903]
[1776733249124,66.21,76075.84,0.0,-0.99742,0.0,0.36109]
[1776733252146,66.21,76080.61,0.0,-0.99741,0.0,0.36272]
[1776733257181,66.21,76082.79,0.0,-0.9974,0.0,0.36347]
[1776733262217,66.21,76072.25,0.0,-0.99743,0.0,0.35986]
[1776733263224,66.21,76063.31,0.0,-0.99745,0.0,0.35683]
[1776733268259,66.21,76062.69,0.0,-0.99746,0.0,0.35662]
[1776733272287,66.21,76055.14,0.0,-0.99748,0.0,0.35407]
[1776733274301,66.21,76049.81,0.0,-0.99749,0.0,0.35228]
[1776733279336,66.21,76050.12,0.0,-0.99749,0.0,0.35239]
[1776733284372,66.21,76053.56,0.0,-0.99748,0.0,0.35354]
[1776733289408,66.21,76054.83,0.0,-0.99748,0.0,0.35397]
[1776733291421,66.21,76063.56,0.0,-0.99746,0.0,0.35605]
[1776733292428,66.21,76068.79,0.0,-0.99745,0.0,0.35782]
[1776733293434,66.21,76074.16,0.0,-0.99743,0.0,0.35965]
[1776733296456,66.21,76068.87,0.0,-0.99745,0.0,0.35785]
[1776733298468,66.21,76066.04,0.0,-0.99745,0.0,0.35689]
[1776733302500,66.21,76059.08,0.0,-0.99747,0.0,0.35454]
[1776733304515,66.21,76052.31,0.0,-0.99749,0.0,0.35227]
[1776733306528,66.21,76052.21,0.0,-0.99749,0.0,0.35223]
[1776733311564,66.21,76055.36,0.0,-0.99748,0.0,0.35329]
[1776733313578,66.21,76060.62,0.0,-0.99747,0.0,0.35506]
[1776733318613,66.21,76059.56,0.0,-0.99747,0.0,0.3547]
[1776733323648,66.21,76057.51,0.0,-0.99748,0.0,0.35401]
[1776733327679,66.21,76051.9,0.0,-0.99749,0.0,0.35213]
[1776733328683,66.21,76049.18,0.0,-0.9975,0.0,0.35122]
[1776733330697,66.21,76043.1,0.0,-0.99751,0.0,0.3492]
[1776733332712,66.21,76033.58,0.0,-0.99754,0.0,0.34605]
[1776733333720,66.21,76031.07,0.0,-0.99754,0.0,0.34522]
[1776733338753,66.21,76029.89,0.0,-0.99755,0.0,0.34483]
[1776733343788,66.21,76028.67,0.0,-0.99755,0.0,0.34443]
[1776733348823,66.21,76026.32,0.0,-0.99756,0.0,0.34366]
[1776733353862,66.21,76029.5,0.0,-0.99755,0.0,0.34387]
[1776733354865,66.21,76038.0,0.0,-0.99753,0.0,0.34666]
[1776733355871,66.21,76050.66,0.0,-0.9975,0.0,0.35087]
[1776733356879,66.21,76057.41,0.0,-0.99748,0.0,0.35312]
[1776733361916,66.21,76055.39,0.0,-0.99749,0.0,0.35245]
[1776733366957,66.21,76055.07,0.0,-0.99749,0.0,0.35234]
[1776733371992,66.21,76054.45,0.0,-0.99749,0.0,0.35213]
[1776733377028,66.21,76054.45,0.0,-0.99749,0.0,0.35213]
[1776733382062,66.21,76056.33,0.0,-0.99748,0.0,0.35276]
[1776733387097,66.21,76054.48,0.0,-0.99749,0.0,0.35214]
[1776733392137,66.21,76060.97,0.0,-0.99747,0.0,0.35432]
[1776733397172,66.21,76067.42,0.0,-0.99746,0.0,0.3565]
[1776733402207,66.21,76070.79,0.0,-0.99745,0.0,0.35764]
[1776733407242,66.21,76071.59,0.0,-0.99744,0.0,0.35791]
[1776733412279,66.21,76071.76,0.0,-0.99745,0.0,0.35711]
[1776733418320,66.21,76074.35,0.0,-0.99744,0.0,0.35798]
[1776733423356,66.21,76072.07,0.0,-0.99745,0.0,0.35721]
[1776733425386,66.21,76085.05,0.0,-0.99742,0.0,0.36163]
[1776733426379,66.21,76091.31,0.0,-0.9974,0.0,0.36378]
[1776733427386,66.21,76094.59,0.0,-0.99739,0.0,0.36491]
[1776733430407,66.21,76094.86,0.0,-0.99739,0.0,0.36501]
[1776733435441,66.21,76097.0,0.0,-0.99738,0.0,0.36575]
[1776733441487,66.21,76095.63,0.0,-0.99739,0.0,0.36527]
[1776733447528,66.21,76094.39,0.0,-0.99739,0.0,0.36484]
[1776733452564,66.21,76092.67,0.0,-0.99739,0.0,0.36425]
[1776733457599,66.21,76087.66,0.0,-0.99741,0.0,0.36253]
[1776733462634,66.21,76086.94,0.0,-0.99741,0.0,0.36228]
[1776733467670,66.21,76086.25,0.0,-0.99741,0.0,0.36204]
[1776733469685,66.21,76096.77,0.0,-0.99738,0.0,0.36567]
[1776733473711,66.21,76104.56,0.0,-0.99737,0.0,0.36749]
[1776733477744,66.21,76101.56,0.0,-0.99738,0.0,0.36645]
[1776733479753,66.21,76094.55,0.0,-0.9974,0.0,0.36402]
[1776733480760,66.21,76095.57,0.0,-0.99739,0.0,0.36438]
[1776733485796,66.21,76096.17,0.0,-0.99739,0.0,0.36458]
[1776733490830,66.21,76097.54,0.0,-0.99739,0.0,0.36506]
[1776733491836,66.21,76099.17,0.0,-0.99738,0.0,0.36562]
[1776733496872,66.21,76097.08,0.0,-0.99739,0.0,0.3649]
[1776733501909,66.21,76093.48,0.0,-0.9974,0.0,0.36366]
[1776733506943,66.21,76091.63,0.0,-0.9974,0.0,0.36302]
[1776733511978,66.21,76087.98,0.0,-0.99741,0.0,0.36177]
[1776733516012,66.21,76091.35,0.0,-0.9974,0.0,0.36292]
[1776733521040,66.21,76094.91,0.0,-0.99739,0.0,0.36415]
[1776733526075,66.21,76098.29,0.0,-0.99739,0.0,0.36532]
[1776733532119,66.21,76099.07,0.0,-0.99739,0.0,0.36471]
[1776733537159,66.21,76110.78,0.0,-0.99736,0.0,0.36877]
[1776733539173,66.21,76117.24,0.0,-0.99734,0.0,0.37103]
[1776733543201,66.21,76118.03,0.0,-0.99734,0.0,0.3713]
[1776733548238,66.21,76118.1,0.0,-0.99734,0.0,0.37133]
[1776733553272,66.21,76118.29,0.0,-0.99734,0.0,0.37139]
[1776733558307,66.21,76119.25,0.0,-0.99733,0.0,0.37173]
[1776733563342,66.21,76119.81,0.0,-0.99733,0.0,0.37193]
[1776733566363,66.21,76129.68,0.0,-0.99731,0.0,0.37541]
[1776733567370,66.21,76132.83,0.0,-0.9973,0.0,0.37652]
[1776733569384,66.21,76136.08,0.0,-0.99729,0.0,0.37768]
[1776733574423,66.21,76139.35,0.0,-0.99728,0.0,0.37884]
[1776733577445,66.21,76144.49,0.0,-0.99726,0.0,0.38068]
[1776733582481,66.21,76146.4,0.0,-0.99726,0.0,0.38136]
[1776733587526,66.21,76151.45,0.0,-0.99725,0.0,0.38318]
[1776733588525,66.21,76175.84,0.0,-0.99718,0.0,0.39205]
[1776733589629,66.21,76197.48,0.0,-0.99711,0.0,0.40007]
[1776733591545,66.21,76202.11,0.0,-0.99711,0.0,0.40086]
[1776733592552,66.21,76197.68,0.0,-0.99712,0.0,0.3992]
[1776733594566,66.21,76191.8,0.0,-0.99714,0.0,0.39701]
[1776733596580,66.21,76198.96,0.0,-0.99711,0.0,0.39968]
[1776733598594,66.21,76205.15,0.0,-0.9971,0.0,0.402]
[1776733599705,66.21,76213.27,0.0,-0.99707,0.0,0.40506]
[1776733601616,66.21,76226.54,0.0,-0.99703,0.0,0.4101]
[1776733602623,66.21,76232.78,0.0,-0.99701,0.0,0.41249]
[1776733603630,66.21,76233.72,0.0,-0.99701,0.0,0.41285]
[1776733608665,66.21,76232.68,0.0,-0.99701,0.0,0.41245]
[1776733613700,66.21,76231.42,0.0,-0.99702,0.0,0.41196]
[1776733618737,66.21,76231.22,0.0,-0.99702,0.0,0.41189]
[1776733621757,66.21,76238.41,0.0,-0.997,0.0,0.41465]
[1776733623772,66.21,76249.22,0.0,-0.99696,0.0,0.41884]
[1776733626798,66.21,76243.46,0.0,-0.99698,0.0,0.4166]
[1776733628806,66.21,76236.88,0.0,-0.997,0.0,0.41406]
[1776733629929,66.21,76223.18,0.0,-0.99704,0.0,0.40882]
[1776733630822,66.21,76223.18,0.0,-0.99704,0.0,0.40882]
[1776733631827,66.21,76216.77,0.0,-0.99706,0.0,0.40638]
[1776733632834,66.21,76213.0,0.0,-0.99707,0.0,0.40495]
[1776733633842,66.21,76220.53,0.0,-0.99705,0.0,0.40781]
[1776733634849,66.21,76218.46,0.0,-0.99706,0.0,0.40702]
[1776733639999,66.21,76222.22,0.0,-0.99705,0.0,0.40845]
[1776733642905,66.21,76215.25,0.0,-0.99707,0.0,0.40581]
[1776733644919,66.21,76207.21,0.0,-0.99709,0.0,0.40277]
[1776733647940,66.21,76205.85,0.0,-0.99709,0.0,0.40226]
[1776733649955,66.21,76200.72,0.0,-0.99711,0.0,0.40034]
[1776733654989,66.21,76200.25,0.0,-0.99712,0.0,0.39922]
[1776733660088,66.21,76202.73,0.0,-0.99711,0.0,0.40015]
[1776733664120,66.21,76200.55,0.0,-0.99712,0.0,0.39933]
[1776733668148,66.21,76207.46,0.0,-0.9971,0.0,0.40192]
[1776733673184,66.21,76208.19,0.0,-0.99709,0.0,0.40219]
[1776733678219,66.21,76200.55,0.0,-0.99712,0.0,0.39933]
[1776733680232,66.21,76200.66,0.0,-0.99712,0.0,0.39937]
[1776733685268,66.21,76200.48,0.0,-0.99712,0.0,0.39931]
[1776733690304,66.21,76202.58,0.0,-0.99711,0.0,0.40009]
[1776733696345,66.21,76203.45,0.0,-0.99711,0.0,0.40042]
[1776733700434,66.21,76225.86,0.0,-0.99704,0.0,0.40888]
[1776733702394,66.21,76226.39,0.0,-0.99704,0.0,0.40908]
[1776733703400,66.21,76226.15,0.0,-0.99704,0.0,0.40899]
[1776733708435,66.21,76222.17,0.0,-0.99705,0.0,0.40747]
[1776733712463,66.21,76215.41,0.0,-0.99708,0.0,0.40396]
[1776733714478,66.21,76209.94,0.0,-0.9971,0.0,0.4019]
[1776733715484,66.21,76210.01,0.0,-0.9971,0.0,0.40193]
[1776733720519,66.21,76210.25,0.0,-0.99709,0.0,0.40202]
[1776733725554,66.21,76206.33,0.0,-0.99711,0.0,0.40055]
[1776733730648,66.21,76209.18,0.0,-0.9971,0.0,0.40162]
[1776733736632,66.21,76207.65,0.0,-0.9971,0.0,0.40105]
[1776733742672,66.21,76207.04,0.0,-0.9971,0.0,0.40082]
[1776733747710,66.21,76207.43,0.0,-0.9971,0.0,0.40096]
[1776733752743,66.21,76199.7,0.0,-0.99713,0.0,0.39808]
[1776733753752,66.21,76192.59,0.0,-0.99715,0.0,0.39544]
[1776733754757,66.21,76191.05,0.0,-0.99715,0.0,0.39487]
[1776733756772,66.21,76184.57,0.0,-0.99717,0.0,0.39248]
[1776733758786,66.21,76178.71,0.0,-0.99719,0.0,0.39032]
[1776733761809,66.21,76175.38,0.0,-0.9972,0.0,0.38911]
[1776733766842,66.21,76164.8,0.0,-0.99723,0.0,0.38526]
[1776733767848,66.21,76166.34,0.0,-0.99722,0.0,0.38582]
[1776733772884,66.21,76162.2,0.0,-0.99724,0.0,0.38341]
[1776733777920,66.21,76164.33,0.0,-0.99723,0.0,0.38417]
[1776733782955,66.21,76168.57,0.0,-0.99722,0.0,0.38571]
[1776733787995,66.21,76170.69,0.0,-0.99722,0.0,0.38648]
[1776733790013,66.21,76180.74,0.0,-0.99719,0.0,0.39014]
[1776733791015,66.21,76185.81,0.0,-0.99717,0.0,0.392]
[1776733792021,66.21,76187.19,0.0,-0.99717,0.0,0.39251]
[1776733797056,66.21,76189.11,0.0,-0.99716,0.0,0.39322]
[1776733801151,66.21,76181.97,0.0,-0.99718,0.0,0.39059]
[1776733807126,66.21,76176.64,0.0,-0.9972,0.0,0.38864]
[1776733812161,66.21,76179.86,0.0,-0.99719,0.0,0.38982]
[1776733817198,66.21,76181.05,0.0,-0.99719,0.0,0.39026]
[1776733822233,66.21,76179.45,0.0,-0.99719,0.0,0.38967]
[1776733828276,66.21,76182.69,0.0,-0.99718,0.0,0.39086]
[1776733833310,66.21,76180.14,0.0,-0.9972,0.0,0.389]
[1776733838346,66.21,76180.96,0.0,-0.99719,0.0,0.3893]
[1776733839352,66.21,76190.07,0.0,-0.99717,0.0,0.39264]
[1776733841430,66.21,76200.38,0.0,-0.99714,0.0,0.39645]
[1776733842374,66.21,76200.38,0.0,-0.99714,0.0,0.39645]
[1776733847412,66.21,76194.08,0.0,-0.99716,0.0,0.39412]
[1776733851500,66.21,76189.7,0.0,-0.99717,0.0,0.3925]
[1776733857479,66.21,76184.97,0.0,-0.99718,0.0,0.39077]
[1776733862515,66.21,76183.07,0.0,-0.99719,0.0,0.39007]
[1776733865538,66.21,76175.21,0.0,-0.99721,0.0,0.3872]
[1776733867559,66.21,76166.08,0.0,-0.99724,0.0,0.38389]
[1776733868562,66.21,76163.65,0.0,-0.99724,0.0,0.38302]
[1776733873596,66.21,76163.65,0.0,-0.99724,0.0,0.38302]
[1776733879638,66.21,76166.61,0.0,-0.99723,0.0,0.38408]
[1776733884674,66.21,76169.5,0.0,-0.99723,0.0,0.38513]
[1776733889709,66.21,76170.37,0.0,-0.99722,0.0,0.38544]
[1776733895754,66.21,76171.77,0.0,-0.99723,0.0,0.38503]
[1776733897765,66.21,76176.92,0.0,-0.99721,0.0,0.3869]
[1776733899779,66.21,76175.71,0.0,-0.99721,0.0,0.38646]
[1776733900787,66.21,76169.53,0.0,-0.99723,0.0,0.38422]
[1776733901835,66.21,76160.3,0.0,-0.99726,0.0,0.3809]
[1776733902814,66.21,76153.21,0.0,-0.99728,0.0,0.37836]
[1776733903820,66.21,76153.23,0.0,-0.99728,0.0,0.37837]
[1776733908856,66.21,76152.38,0.0,-0.99728,0.0,0.37807]
[1776733913898,66.21,76149.09,0.0,-0.99729,0.0,0.3769]
[1776733920943,66.21,76152.29,0.0,-0.99728,0.0,0.37804]
[1776733921950,66.21,76158.05,0.0,-0.99727,0.0,0.38009]
[1776733925985,66.21,76147.18,0.0,-0.9973,0.0,0.37622]
[1776733932035,66.21,76140.89,0.0,-0.99731,0.0,0.37399]
[1776733936066,66.21,76132.85,0.0,-0.99734,0.0,0.37116]
[1776733937073,66.21,76124.88,0.0,-0.99736,0.0,0.36837]
[1776733942144,66.21,76123.12,0.0,-0.99736,0.0,0.36776]
[1776733946133,66.21,76116.57,0.0,-0.99738,0.0,0.36549]
[1776733949154,66.21,76111.54,0.0,-0.99739,0.0,0.36375]
[1776733955196,66.21,76109.71,0.0,-0.9974,0.0,0.36224]
[1776733960231,66.21,76109.2,0.0,-0.99741,0.0,0.36207]
[1776733964259,66.21,76115.0,0.0,-0.99739,0.0,0.36406]
[1776733969293,66.21,76115.24,0.0,-0.99739,0.0,0.36415]
[1776733974329,66.21,76116.16,0.0,-0.99739,0.0,0.36447]
[1776733979365,66.21,76113.11,0.0,-0.9974,0.0,0.36341]
[1776733984402,66.21,76105.12,0.0,-0.99742,0.0,0.36067]
[1776733989435,66.21,76099.81,0.0,-0.99743,0.0,0.35885]
[1776733994469,66.21,76094.47,0.0,-0.99745,0.0,0.35704]
[1776733999505,66.21,76087.52,0.0,-0.99746,0.0,0.35469]
[1776734004540,66.21,76088.06,0.0,-0.99746,0.0,0.35487]
[1776734009578,66.21,76084.29,0.0,-0.99747,0.0,0.3536]
[1776734014612,66.21,76086.72,0.0,-0.99747,0.0,0.35356]
[1776734018642,66.21,76093.85,0.0,-0.99745,0.0,0.35596]
[1776734021668,66.21,76099.11,0.0,-0.99744,0.0,0.35775]
[1776734022717,66.21,76131.29,0.0,-0.99735,0.0,0.36884]
[1776734023675,66.21,76131.29,0.0,-0.99735,0.0,0.36884]
[1776734025690,66.21,76137.03,0.0,-0.99734,0.0,0.37084]
[1776734030726,66.21,76139.86,0.0,-0.99733,0.0,0.37184]
[1776734035813,66.21,76140.22,0.0,-0.99733,0.0,0.37197]
[1776734040847,66.21,76145.21,0.0,-0.99731,0.0,0.37372]
[1776734043874,66.21,76156.57,0.0,-0.99728,0.0,0.37775]
[1776734044880,66.21,76166.23,0.0,-0.99725,0.0,0.38121]
[1776734045888,66.21,76169.09,0.0,-0.99725,0.0,0.38224]
[1776734048909,66.21,76173.74,0.0,-0.99723,0.0,0.38391]
[1776734053945,66.21,76173.01,0.0,-0.99724,0.0,0.38365]
[1776734057974,66.21,76167.71,0.0,-0.99725,0.0,0.38174]
[1776734060994,66.21,76166.04,0.0,-0.99726,0.0,0.38114]
[1776734066030,66.21,76164.84,0.0,-0.99726,0.0,0.38071]
[1776734071064,66.21,76163.49,0.0,-0.99727,0.0,0.37932]
[1776734076099,66.21,76160.66,0.0,-0.99728,0.0,0.37831]
[1776734081134,66.21,76159.11,0.0,-0.99728,0.0,0.37775]
[1776734086170,66.21,76157.91,0.0,-0.99728,0.0,0.37733]
[1776734091207,66.21,76155.39,0.0,-0.99729,0.0,0.37643]
[1776734096240,66.21,76153.08,0.0,-0.9973,0.0,0.37561]
[1776734098254,66.21,76144.67,0.0,-0.99732,0.0,0.37264]
[1776734099261,66.21,76137.5,0.0,-0.99734,0.0,0.37012]
[1776734102287,66.21,76127.0,0.0,-0.99737,0.0,0.36646]
[1776734103317,66.21,76115.02,0.0,-0.9974,0.0,0.36232]
[1776734104298,66.21,76114.43,0.0,-0.9974,0.0,0.36211]
[1776734106313,66.21,76104.89,0.0,-0.99743,0.0,0.35885]
[1776734108325,66.21,76099.54,0.0,-0.99744,0.0,0.35703]
[1776734113361,66.21,76106.78,0.0,-0.99742,0.0,0.35949]
[1776734118399,66.21,76108.47,0.0,-0.99742,0.0,0.36007]
[1776734120410,66.21,76100.38,0.0,-0.99744,0.0,0.35731]
[1776734125444,66.21,76100.77,0.0,-0.99744,0.0,0.35745]
[1776734130480,66.21,76099.34,0.0,-0.99744,0.0,0.35696]
[1776734132494,66.21,76094.0,0.0,-0.99746,0.0,0.35429]
[1776734137530,66.21,76090.0,0.0,-0.99747,0.0,0.35294]
[1776734142564,66.21,76085.88,0.0,-0.99749,0.0,0.35156]
[1776734147598,66.21,76088.08,0.0,-0.99748,0.0,0.3523]
[1776734152634,66.21,76087.93,0.0,-0.99748,0.0,0.35225]
[1776734153641,66.21,76082.5,0.0,-0.99749,0.0,0.35043]
[1776734155655,66.21,76075.73,0.0,-0.99751,0.0,0.34817]
[1776734160692,66.21,76076.27,0.0,-0.99751,0.0,0.34835]
[1776734163713,66.21,76069.11,0.0,-0.99753,0.0,0.34598]
[1776734165726,66.21,76063.21,0.0,-0.99754,0.0,0.34403]
[1776734171769,66.21,76054.86,0.0,-0.99757,0.0,0.3413]
[1776734173783,66.21,76049.97,0.0,-0.99758,0.0,0.3397]
[1776734178819,66.21,76038.11,0.0,-0.99761,0.0,0.33586]
[1776734180832,66.21,76032.49,0.0,-0.99762,0.0,0.33406]
[1776734185882,66.21,76026.48,0.0,-0.99764,0.0,0.33213]
[1776734187891,66.21,76019.58,0.0,-0.99765,0.0,0.32994]
[1776734192934,66.21,76023.65,0.0,-0.99765,0.0,0.33042]
[1776734197970,66.21,76023.29,0.0,-0.99765,0.0,0.3303]
[1776734202034,66.21,76018.14,0.0,-0.99766,0.0,0.32867]
[1776734208039,66.21,76018.9,0.0,-0.99766,0.0,0.32891]
[1776734213075,66.21,76014.11,0.0,-0.99767,0.0,0.3274]
[1776734219118,66.21,76012.75,0.0,-0.99768,0.0,0.32697]
[1776734224154,66.21,76014.7,0.0,-0.99767,0.0,0.32758]
[1776734229189,66.21,76018.29,0.0,-0.99766,0.0,0.32872]
[1776734230197,66.21,76019.59,0.0,-0.99766,0.0,0.32913]
[1776734235237,66.21,76024.38,0.0,-0.99765,0.0,0.33065]
[1776734236245,66.21,76039.58,0.0,-0.99761,0.0,0.33551]
[1776734237250,66.21,76045.02,0.0,-0.9976,0.0,0.33727]
[1776734239265,66.21,76048.3,0.0,-0.99759,0.0,0.33833]
[1776734240276,66.21,76055.79,0.0,-0.99757,0.0,0.34076]
[1776734241284,66.21,76061.27,0.0,-0.99756,0.0,0.34256]
[1776734242288,66.21,76064.51,0.0,-0.99755,0.0,0.34362]
[1776734247323,66.21,76072.55,0.0,-0.99753,0.0,0.34627]
[1776734250344,66.21,76066.92,0.0,-0.99754,0.0,0.34441]
[1776734251351,66.21,76063.11,0.0,-0.99756,0.0,0.34232]
[1776734252394,66.21,76060.18,0.0,-0.99756,0.0,0.34136]
[1776734255379,66.21,76055.15,0.0,-0.99758,0.0,0.33972]
[1776734257393,66.21,76063.59,0.0,-0.99756,0.0,0.34248]
[1776734262428,66.21,76059.49,0.0,-0.99757,0.0,0.34114]
[1776734267463,66.21,76059.04,0.0,-0.99757,0.0,0.34099]
[1776734272499,66.21,76056.4,0.0,-0.99757,0.0,0.34013]
[1776734277534,66.21,76053.34,0.0,-0.99758,0.0,0.33913]
[1776734282604,66.21,76050.54,0.0,-0.99759,0.0,0.33822]
[1776734289617,66.21,76049.1,0.0,-0.99759,0.0,0.33776]
[1776734294653,66.21,76045.99,0.0,-0.9976,0.0,0.33675]
[1776734299689,66.21,76044.77,0.0,-0.9976,0.0,0.33636]
[1776734304736,66.21,76046.35,0.0,-0.9976,0.0,0.33687]
[1776734308752,66.21,76051.81,0.0,-0.99759,0.0,0.33863]
[1776734313788,66.21,76049.96,0.0,-0.9976,0.0,0.3372]
[1776734318824,66.21,76045.27,0.0,-0.99761,0.0,0.33569]
[1776734323858,66.21,76048.96,0.0,-0.9976,0.0,0.33688]
[1776734328893,66.21,76046.12,0.0,-0.99761,0.0,0.33596]
[1776734333928,66.21,76045.13,0.0,-0.99761,0.0,0.33564]
[1776734338963,66.21,76046.28,0.0,-0.9976,0.0,0.33602]
[1776734343047,66.21,76032.68,0.0,-0.99764,0.0,0.33165]
[1776734343998,66.21,76032.68,0.0,-0.99764,0.0,0.33165]
[1776734346012,66.21,76025.83,0.0,-0.99766,0.0,0.32948]
[1776734353061,66.21,76024.58,0.0,-0.99766,0.0,0.32908]
[1776734359103,66.21,76025.58,0.0,-0.99766,0.0,0.3294]
[1776734364140,66.21,76023.52,0.0,-0.99766,0.0,0.32874]
[1776734365148,66.21,76019.5,0.0,-0.99767,0.0,0.32747]
[1776734366164,66.21,76019.41,0.0,-0.99767,0.0,0.32745]
[1776734370186,66.21,76011.36,0.0,-0.99769,0.0,0.32492]
[1776734372200,66.21,76009.43,0.0,-0.9977,0.0,0.32351]
[1776734377240,66.21,76010.18,0.0,-0.9977,0.0,0.32374]
[1776734379253,66.21,76003.92,0.0,-0.99771,0.0,0.32179]
[1776734380259,66.21,75997.27,0.0,-0.99773,0.0,0.31973]
[1776734381271,66.21,75996.5,0.0,-0.99773,0.0,0.31949]
[1776734386309,66.21,75995.47,0.0,-0.99773,0.0,0.31918]
[1776734391346,66.21,75998.72,0.0,-0.99773,0.0,0.32018]
[1776734393434,66.21,76005.0,0.0,-0.99771,0.0,0.32213]
[1776734397388,66.21,76005.12,0.0,-0.99771,0.0,0.32217]
[1776734402424,66.21,76002.74,0.0,-0.99772,0.0,0.32143]
[1776734406453,66.21,76011.04,0.0,-0.9977,0.0,0.32401]
[1776734407471,66.21,76016.57,0.0,-0.99768,0.0,0.32574]
[1776734408469,66.21,76017.33,0.0,-0.99768,0.0,0.32598]
[1776734413505,66.21,76018.19,0.0,-0.99768,0.0,0.32625]
[1776734417533,66.21,76023.83,0.0,-0.99767,0.0,0.32803]
[1776734422569,66.21,76024.26,0.0,-0.99767,0.0,0.32817]
[1776734427623,66.21,76018.7,0.0,-0.99768,0.0,0.32641]
[1776734432637,66.21,76019.04,0.0,-0.99768,0.0,0.32571]
[1776734437674,66.21,76022.37,0.0,-0.99768,0.0,0.32676]
[1776734441702,66.21,76027.54,0.0,-0.99766,0.0,0.32839]
[1776734446737,66.21,76023.9,0.0,-0.99767,0.0,0.32724]
[1776734451772,66.21,76021.88,0.0,-0.99768,0.0,0.3266]
[1776734456808,66.21,76016.79,0.0,-0.99769,0.0,0.325]
[1776734461863,66.21,76017.49,0.0,-0.99769,0.0,0.32522]
[1776734463868,66.21,76024.33,0.0,-0.99767,0.0,0.32738]
[1776734468902,66.21,76025.29,0.0,-0.99767,0.0,0.32768]
[1776734473938,66.21,76028.97,0.0,-0.99766,0.0,0.32884]
[1776734474946,66.21,76036.32,0.0,-0.99764,0.0,0.33118]
[1776734475953,66.21,76040.87,0.0,-0.99763,0.0,0.33263]
[1776734476959,66.21,76042.87,0.0,-0.99762,0.0,0.33327]
[1776734481997,66.21,76042.11,0.0,-0.99763,0.0,0.33303]
[1776734487034,66.21,76042.78,0.0,-0.99763,0.0,0.33324]
[1776734494144,66.21,76040.4,0.0,-0.99764,0.0,0.33166]
[1776734500124,66.21,76040.32,0.0,-0.99764,0.0,0.33163]
[1776734505160,66.21,76036.28,0.0,-0.99765,0.0,0.33035]
[1776734510195,66.21,76040.47,0.0,-0.99764,0.0,0.33168]
[1776734516237,66.21,76042.85,0.0,-0.99763,0.0,0.33244]
[1776734521272,66.21,76041.53,0.0,-0.99763,0.0,0.33202]
[1776734526307,66.21,76041.5,0.0,-0.99763,0.0,0.33201]
[1776734531342,66.21,76043.9,0.0,-0.99763,0.0,0.33278]
[1776734536377,66.21,76044.62,0.0,-0.99763,0.0,0.33301]
[1776734543430,66.21,76045.48,0.0,-0.99762,0.0,0.33328]
[1776734545442,66.21,76038.26,0.0,-0.99764,0.0,0.33098]
[1776734546449,66.21,76024.61,0.0,-0.99768,0.0,0.32665]
[1776734547457,66.21,76018.43,0.0,-0.99769,0.0,0.32471]
[1776734548465,66.21,76016.07,0.0,-0.9977,0.0,0.32397]
[1776734553498,66.21,76013.76,0.0,-0.99771,0.0,0.32245]
[1776734557527,66.21,76025.16,0.0,-0.99768,0.0,0.32602]
[1776734558533,66.21,76029.35,0.0,-0.99767,0.0,0.32734]
[1776734563569,66.21,76024.39,0.0,-0.99768,0.0,0.32577]
[1776734568604,66.21,76024.18,0.0,-0.99768,0.0,0.32571]
[1776734573641,66.21,76029.3,0.0,-0.99767,0.0,0.32732]
[1776734579686,66.21,76028.57,0.0,-0.99767,0.0,0.32709]
[1776734584818,66.21,76029.01,0.0,-0.99767,0.0,0.32723]
[1776734592781,66.21,76029.34,0.0,-0.99767,0.0,0.32733]
[1776734594889,66.21,76036.02,0.0,-0.99765,0.0,0.32945]
[1776734596808,66.21,76038.99,0.0,-0.99765,0.0,0.33039]
[1776734600837,66.21,76045.47,0.0,-0.99763,0.0,0.33246]
[1776734605871,66.21,76042.68,0.0,-0.99764,0.0,0.33156]
[1776734610905,66.21,76044.53,0.0,-0.99763,0.0,0.33216]
[1776734616947,66.21,76047.25,0.0,-0.99763,0.0,0.3322]
[1776734619974,66.21,76054.64,0.0,-0.99761,0.0,0.33457]
[1776734620981,66.21,76054.64,0.0,-0.99761,0.0,0.33457]
[1776734625103,66.21,76061.72,0.0,-0.9976,0.0,0.33686]
[1776734627022,66.21,76062.59,0.0,-0.99759,0.0,0.33714]
[1776734632058,66.21,76058.54,0.0,-0.9976,0.0,0.33583]
[1776734638099,66.21,76057.02,0.0,-0.99761,0.0,0.33534]
[1776734641122,66.21,76051.76,0.0,-0.99762,0.0,0.33365]
[1776734642130,66.21,76045.37,0.0,-0.99764,0.0,0.3316]
[1776734643136,66.21,76041.55,0.0,-0.99765,0.0,0.33039]
[1776734645243,66.21,76041.24,0.0,-0.99765,0.0,0.33029]
[1776734650185,66.21,76032.99,0.0,-0.99767,0.0,0.32767]
[1776734651191,66.21,76030.68,0.0,-0.99767,0.0,0.32694]
[1776734656228,66.21,76031.53,0.0,-0.99767,0.0,0.32721]
[1776734661263,66.21,76032.36,0.0,-0.99767,0.0,0.32747]
[1776734665384,66.21,76042.06,0.0,-0.99764,0.0,0.33055]
[1776734671332,66.21,76038.28,0.0,-0.99766,0.0,0.32853]
[1776734676367,66.21,76037.78,0.0,-0.99766,0.0,0.32837]
[1776734682409,66.21,76037.59,0.0,-0.99766,0.0,0.32831]
[1776734687444,66.21,76040.49,0.0,-0.99765,0.0,0.32923]
[1776734695600,66.21,76040.9,0.0,-0.99765,0.0,0.32936]
[1776734701542,66.21,76045.66,0.0,-0.99764,0.0,0.33087]
[1776734706577,66.21,76047.23,0.0,-0.99764,0.0,0.33137]
[1776734711611,66.21,76049.49,0.0,-0.99763,0.0,0.3321]
[1776734716647,66.21,76050.31,0.0,-0.99763,0.0,0.33236]
[1776734721682,66.21,76048.47,0.0,-0.99763,0.0,0.33177]
[1776734724704,66.21,76040.63,0.0,-0.99765,0.0,0.32928]
[1776734725711,66.21,76035.31,0.0,-0.99767,0.0,0.32759]
[1776734728734,66.21,76031.89,0.0,-0.99767,0.0,0.32651]
[1776734731755,66.21,76023.16,0.0,-0.9977,0.0,0.32297]
[1776734732761,66.21,76017.69,0.0,-0.99771,0.0,0.32126]
[1776734733783,66.21,76017.82,0.0,-0.99771,0.0,0.3213]
[1776734735884,66.21,76012.28,0.0,-0.99773,0.0,0.31959]
[1776734741833,66.21,76008.19,0.0,-0.99774,0.0,0.31832]
[1776734746862,66.21,76011.25,0.0,-0.99773,0.0,0.31927]
[1776734749884,66.21,76006.18,0.0,-0.99774,0.0,0.31771]
[1776734754920,66.21,76003.84,0.0,-0.99775,0.0,0.31699]
[1776734759953,66.21,75999.93,0.0,-0.99776,0.0,0.31579]
[1776734764992,66.21,75997.63,0.0,-0.99776,0.0,0.31508]
[1776734770030,66.21,75999.0,0.0,-0.99776,0.0,0.3155]
[1776734772042,66.21,76005.4,0.0,-0.99774,0.0,0.31747]
[1776734775066,66.21,76006.51,0.0,-0.99774,0.0,0.31781]
[1776734776186,66.21,76014.87,0.0,-0.99772,0.0,0.32039]
[1776734778086,66.21,76017.5,0.0,-0.99772,0.0,0.3212]
[1776734780110,66.21,76010.99,0.0,-0.99773,0.0,0.31919]
[1776734781109,66.21,76005.21,0.0,-0.99774,0.0,0.31741]
[1776734782118,66.21,76003.99,0.0,-0.99775,0.0,0.31703]
[1776734786257,66.21,75998.6,0.0,-0.99776,0.0,0.31538]
[1776734791179,66.21,75998.35,0.0,-0.99777,0.0,0.31452]
[1776734796328,66.21,75997.55,0.0,-0.99777,0.0,0.31427]
[1776734802261,66.21,75996.01,0.0,-0.99777,0.0,0.3138]
[1776734807296,66.21,75995.41,0.0,-0.99777,0.0,0.31362]
[1776734812331,66.21,75995.6,0.0,-0.99777,0.0,0.31368]
[1776734820387,66.21,75994.95,0.0,-0.99777,0.0,0.31348]
[1776734825422,66.21,75996.55,0.0,-0.99777,0.0,0.31397]
[1776734830457,66.21,76000.43,0.0,-0.99776,0.0,0.31515]
[1776734835493,66.21,76002.75,0.0,-0.99776,0.0,0.31586]
[1776734836618,66.21,76009.25,0.0,-0.99774,0.0,0.31786]
[1776734837506,66.21,76009.25,0.0,-0.99774,0.0,0.31786]
[1776734839519,66.21,76013.59,0.0,-0.99773,0.0,0.31919]
[1776734842541,66.21,76017.43,0.0,-0.99772,0.0,0.32038]
[1776734847576,66.21,76014.02,0.0,-0.99773,0.0,0.31933]
[1776734852611,66.21,76012.71,0.0,-0.99774,0.0,0.31813]
[1776734857646,66.21,76010.43,0.0,-0.99774,0.0,0.31742]
[1776734862686,66.21,76012.48,0.0,-0.99774,0.0,0.31805]
[1776734867722,66.21,76011.86,0.0,-0.99774,0.0,0.31786]
[1776734872763,66.21,76017.45,0.0,-0.99773,0.0,0.31959]
[1776734873770,66.21,76019.4,0.0,-0.99772,0.0,0.32019]
[1776734876910,66.21,76014.36,0.0,-0.99773,0.0,0.31863]
[1776734885854,66.21,76011.08,0.0,-0.99774,0.0,0.31762]
[1776734888878,66.21,76003.67,0.0,-0.99776,0.0,0.31535]
[1776734893911,66.21,76004.49,0.0,-0.99776,0.0,0.3156]
[1776734900965,66.21,76003.67,0.0,-0.99776,0.0,0.31535]
[1776734905995,66.21,76002.84,0.0,-0.99776,0.0,0.3151]
[1776734911032,66.21,76004.5,0.0,-0.99776,0.0,0.31481]
[1776734915063,66.21,76011.85,0.0,-0.99775,0.0,0.31707]
[1776734916071,66.21,76018.44,0.0,-0.99773,0.0,0.3191]
[1776734917190,66.21,76021.79,0.0,-0.99772,0.0,0.32013]
[1776734924130,66.21,76025.94,0.0,-0.99771,0.0,0.32142]
[1776734929165,66.21,76031.39,0.0,-0.9977,0.0,0.32312]
[1776734935205,66.21,76033.56,0.0,-0.99769,0.0,0.3238]
[1776734940241,66.21,76035.34,0.0,-0.99769,0.0,0.32436]
[1776734945276,66.21,76040.41,0.0,-0.99768,0.0,0.32595]
[1776734951318,66.21,76044.23,0.0,-0.99767,0.0,0.32715]
[1776734953332,66.21,76049.53,0.0,-0.99765,0.0,0.32883]
[1776734955347,66.21,76051.34,0.0,-0.99765,0.0,0.3294]
[1776734959373,66.21,76060.34,0.0,-0.99763,0.0,0.33227]
[1776734960381,66.21,76061.74,0.0,-0.99762,0.0,0.33272]
[1776734965419,66.21,76060.16,0.0,-0.99763,0.0,0.33222]
[1776734967545,66.21,76051.16,0.0,-0.99765,0.0,0.32935]
[1776734969444,66.21,76050.95,0.0,-0.99765,0.0,0.32928]
[1776734971458,66.21,76056.54,0.0,-0.99764,0.0,0.33024]
[1776734972465,66.21,76059.35,0.0,-0.99764,0.0,0.33113]
[1776734975489,66.21,76062.44,0.0,-0.99763,0.0,0.33212]
[1776734977503,66.21,76074.3,0.0,-0.9976,0.0,0.33593]
[1776734978510,66.21,76081.75,0.0,-0.99758,0.0,0.33835]
[1776734979532,66.21,76084.03,0.0,-0.99757,0.0,0.33909]
[1776734980524,66.21,76115.02,0.0,-0.99749,0.0,0.34932]
[1776734981536,66.21,76133.41,0.0,-0.99745,0.0,0.35551]
[1776734982539,66.21,76130.63,0.0,-0.99745,0.0,0.35457]
[1776734987576,66.21,76131.52,0.0,-0.99745,0.0,0.35487]
[1776734989588,66.21,76138.75,0.0,-0.99743,0.0,0.35733]
[1776734990595,66.21,76144.95,0.0,-0.99741,0.0,0.35944]
[1776734991602,66.21,76149.71,0.0,-0.9974,0.0,0.36108]
[1776734992609,66.21,76150.62,0.0,-0.9974,0.0,0.36139]
[1776734993617,66.21,76143.1,0.0,-0.99742,0.0,0.35881]
[1776734994623,66.21,76141.87,0.0,-0.99742,0.0,0.35839]
[1776734999660,66.21,76141.26,0.0,-0.99742,0.0,0.35818]
[1776735002686,66.21,76142.04,0.0,-0.99742,0.0,0.35845]
[1776735004694,66.21,76148.93,0.0,-0.9974,0.0,0.36081]
[1776735006711,66.21,76160.46,0.0,-0.99737,0.0,0.36479]
[1776735007840,66.21,76164.59,0.0,-0.99736,0.0,0.36623]
[1776735009729,66.21,76163.82,0.0,-0.99736,0.0,0.36596]
[1776735012750,66.21,76171.07,0.0,-0.99734,0.0,0.36849]
[1776735014764,66.21,76176.58,0.0,-0.99733,0.0,0.37042]
[1776735019801,66.21,76175.31,0.0,-0.99733,0.0,0.36998]
[1776735023828,66.21,76169.41,0.0,-0.99735,0.0,0.36791]
[1776735025845,66.21,76162.83,0.0,-0.99737,0.0,0.36561]
[1776735027982,66.21,76162.65,0.0,-0.99737,0.0,0.36555]
[1776735032892,66.21,76169.8,0.0,-0.99735,0.0,0.36715]
[1776735033899,66.21,76171.01,0.0,-0.99735,0.0,0.36757]
[1776735036926,66.21,76184.34,0.0,-0.99731,0.0,0.37226]
[1776735038053,66.21,76190.11,0.0,-0.9973,0.0,0.3743]
[1776735038939,66.21,76190.11,0.0,-0.9973,0.0,0.3743]
[1776735042968,66.21,76192.5,0.0,-0.99729,0.0,0.37515]
[1776735046998,66.21,76202.48,0.0,-0.99726,0.0,0.37871]
[1776735048138,66.21,76216.24,0.0,-0.99722,0.0,0.38367]
[1776735049015,66.21,76216.24,0.0,-0.99722,0.0,0.38367]
[1776735051056,66.21,76228.59,0.0,-0.99719,0.0,0.38817]
[1776735052045,66.21,76235.39,0.0,-0.99717,0.0,0.39066]
[1776735053052,66.21,76233.52,0.0,-0.99717,0.0,0.38998]
[1776735057076,66.21,76227.34,0.0,-0.99719,0.0,0.38771]
[1776735058212,66.21,76217.77,0.0,-0.99722,0.0,0.38422]
[1776735063119,66.21,76218.37,0.0,-0.99722,0.0,0.38444]
[1776735065134,66.21,76228.01,0.0,-0.99719,0.0,0.38795]
[1776735068297,66.21,76233.26,0.0,-0.99717,0.0,0.38988]
[1776735074197,66.21,76228.25,0.0,-0.99719,0.0,0.38804]
[1776735079232,66.21,76230.46,0.0,-0.99718,0.0,0.38885]
[1776735084268,66.21,76229.56,0.0,-0.99718,0.0,0.38852]
[1776735087287,66.21,76223.83,0.0,-0.9972,0.0,0.38643]
[1776735092323,66.21,76223.42,0.0,-0.99721,0.0,0.38535]
[1776735097358,66.21,76222.86,0.0,-0.99721,0.0,0.38515]
[1776735102393,66.21,76222.86,0.0,-0.99721,0.0,0.38515]
[1776735107428,66.21,76225.14,0.0,-0.9972,0.0,0.38598]
[1776735111456,66.21,76212.88,0.0,-0.99724,0.0,0.38153]
[1776735112463,66.21,76210.04,0.0,-0.99725,0.0,0.38051]
[1776735114477,66.21,76207.1,0.0,-0.99726,0.0,0.37945]
[1776735118655,66.21,76201.58,0.0,-0.99727,0.0,0.37747]
[1776735121527,66.21,76192.09,0.0,-0.9973,0.0,0.3741]
[1776735123541,66.21,76182.34,0.0,-0.99733,0.0,0.37065]
[1776735124549,66.21,76180.65,0.0,-0.99733,0.0,0.37006]
[1776735128733,66.21,76194.23,0.0,-0.99729,0.0,0.37486]
[1776735129592,66.21,76194.23,0.0,-0.99729,0.0,0.37486]
[1776735130600,66.21,76195.14,0.0,-0.99729,0.0,0.37518]
[1776735135634,66.21,76190.93,0.0,-0.9973,0.0,0.37368]
[1776735139662,66.21,76185.42,0.0,-0.99732,0.0,0.37174]
[1776735143690,66.21,76180.25,0.0,-0.99733,0.0,0.36992]
[1776735148725,66.21,76177.81,0.0,-0.99734,0.0,0.36906]
[1776735152760,66.21,76185.96,0.0,-0.99732,0.0,0.37103]
[1776735157794,66.21,76185.16,0.0,-0.99732,0.0,0.37074]
[1776735161822,66.21,76180.12,0.0,-0.99734,0.0,0.36897]
[1776735166856,66.21,76176.6,0.0,-0.99735,0.0,0.36774]
[1776735171892,66.21,76175.59,0.0,-0.99735,0.0,0.36739]
[1776735176927,66.21,76182.76,0.0,-0.99733,0.0,0.3699]
[1776735177934,66.21,76183.55,0.0,-0.99733,0.0,0.37018]
[1776735179088,66.21,76190.77,0.0,-0.99731,0.0,0.37272]
[1776735180955,66.21,76192.61,0.0,-0.9973,0.0,0.37338]
[1776735185991,66.21,76194.39,0.0,-0.9973,0.0,0.37401]
[1776735191026,66.21,76196.81,0.0,-0.99729,0.0,0.37487]
[1776735197068,66.21,76192.89,0.0,-0.9973,0.0,0.37347]
[1776735202102,66.21,76191.24,0.0,-0.99731,0.0,0.37289]
[1776735208144,66.21,76189.39,0.0,-0.99731,0.0,0.37224]
[1776735212172,66.21,76179.22,0.0,-0.99735,0.0,0.36776]
[1776735213180,66.21,76176.28,0.0,-0.99735,0.0,0.36674]
[1776735219370,66.21,76177.42,0.0,-0.99735,0.0,0.36713]
[1776735225264,66.21,76176.47,0.0,-0.99735,0.0,0.3668]
[1776735230298,66.21,76179.59,0.0,-0.99735,0.0,0.36789]
[1776735235333,66.21,76181.23,0.0,-0.99734,0.0,0.36847]
[1776735240375,66.21,76181.27,0.0,-0.99734,0.0,0.36848]
[1776735242395,66.21,76166.57,0.0,-0.99738,0.0,0.36336]
[1776735243394,66.21,76160.25,0.0,-0.9974,0.0,0.36118]
[1776735244403,66.21,76159.99,0.0,-0.9974,0.0,0.36109]
[1776735249583,66.21,76153.69,0.0,-0.99742,0.0,0.35893]
[1776735251453,66.21,76151.94,0.0,-0.99742,0.0,0.35833]
[1776735256488,66.21,76150.0,0.0,-0.99743,0.0,0.35767]
[1776735262530,66.21,76150.76,0.0,-0.99742,0.0,0.35793]
[1776735267566,66.21,76146.64,0.0,-0.99743,0.0,0.35652]
[1776735268572,66.21,76139.88,0.0,-0.99745,0.0,0.35423]
[1776735269726,66.21,76137.84,0.0,-0.99746,0.0,0.35354]
[1776735273607,66.21,76135.61,0.0,-0.99747,0.0,0.35192]
[1776735278643,66.21,76136.17,0.0,-0.99747,0.0,0.35211]
[1776735279797,66.21,76129.48,0.0,-0.99749,0.0,0.34986]
[1776735281667,66.21,76128.44,0.0,-0.99749,0.0,0.34951]
[1776735286701,66.21,76129.43,0.0,-0.99749,0.0,0.34984]
[1776735291740,66.21,76128.81,0.0,-0.99749,0.0,0.34964]
[1776735296775,66.21,76133.6,0.0,-0.99748,0.0,0.35124]
[1776735302818,66.21,76137.46,0.0,-0.99747,0.0,0.35254]
[1776735307851,66.21,76138.64,0.0,-0.99746,0.0,0.35294]
[1776735310875,66.21,76133.39,0.0,-0.99748,0.0,0.35117]
[1776735313894,66.21,76131.19,0.0,-0.99748,0.0,0.35043]
[1776735318929,66.21,76130.88,0.0,-0.99748,0.0,0.35033]
[1776735323964,66.21,76133.5,0.0,-0.99748,0.0,0.35121]
[1776735328999,66.21,76131.83,0.0,-0.99748,0.0,0.35065]
[1776735335044,66.21,76131.31,0.0,-0.99749,0.0,0.34961]
[1776735340225,66.21,76131.04,0.0,-0.99749,0.0,0.34952]
[1776735345112,66.21,76136.79,0.0,-0.99747,0.0,0.35145]
[1776735350293,66.21,76142.44,0.0,-0.99746,0.0,0.35336]
[1776735355182,66.21,76150.82,0.0,-0.99744,0.0,0.3562]
[1776735357196,66.21,76149.18,0.0,-0.99744,0.0,0.35564]
[1776735362239,66.21,76147.54,0.0,-0.99744,0.0,0.35508]
[1776735363239,66.21,76142.07,0.0,-0.99746,0.0,0.35323]
[1776735365254,66.21,76141.58,0.0,-0.99746,0.0,0.35307]
[1776735370435,66.21,76140.83,0.0,-0.99746,0.0,0.35281]
[1776735376331,66.21,76129.64,0.0,-0.99749,0.0,0.34905]
[1776735377339,66.21,76123.47,0.0,-0.99751,0.0,0.347]
[1776735379354,66.21,76121.09,0.0,-0.99751,0.0,0.3462]
[1776735385396,66.21,76119.08,0.0,-0.99752,0.0,0.34554]
[1776735390579,66.21,76115.46,0.0,-0.99753,0.0,0.34434]
[1776735396475,66.21,76119.07,0.0,-0.99753,0.0,0.34468]
[1776735398487,66.21,76120.71,0.0,-0.99752,0.0,0.34523]
[1776735401510,66.21,76129.05,0.0,-0.9975,0.0,0.348]
[1776735405541,66.21,76132.79,0.0,-0.99749,0.0,0.34925]
[1776735410577,66.21,76130.65,0.0,-0.9975,0.0,0.34853]
[1776735415611,66.21,76119.46,0.0,-0.99752,0.0,0.34481]
[1776735416618,66.21,76100.83,0.0,-0.99757,0.0,0.33869]
[1776735417768,66.21,76091.95,0.0,-0.9976,0.0,0.33581]
[1776735423666,66.21,76092.39,0.0,-0.99759,0.0,0.33595]
[1776735430715,66.21,76090.32,0.0,-0.9976,0.0,0.33528]
[1776735436757,66.21,76088.18,0.0,-0.9976,0.0,0.33459]
[1776735439779,66.21,76082.94,0.0,-0.99762,0.0,0.33291]
[1776735441792,66.21,76068.71,0.0,-0.99765,0.0,0.32836]
[1776735442800,66.21,76063.65,0.0,-0.99767,0.0,0.32676]
[1776735443807,66.21,76060.26,0.0,-0.99767,0.0,0.32569]
[1776735446827,66.21,76069.13,0.0,-0.99765,0.0,0.3285]
[1776735447979,66.21,76071.03,0.0,-0.99765,0.0,0.3291]
[1776735453877,66.21,76067.22,0.0,-0.99766,0.0,0.32707]
[1776735455892,66.21,76062.19,0.0,-0.99767,0.0,0.32549]
[1776735458049,66.21,76068.94,0.0,-0.99766,0.0,0.32762]
[1776735459925,66.21,76075.5,0.0,-0.99764,0.0,0.3297]
[1776735464956,66.21,76071.92,0.0,-0.99765,0.0,0.32856]
[1776735469989,66.21,76067.36,0.0,-0.99766,0.0,0.32712]
[1776735474018,66.21,76062.27,0.0,-0.99767,0.0,0.32551]
[1776735477039,66.21,76054.13,0.0,-0.99769,0.0,0.32296]
[1776735478046,66.21,76049.84,0.0,-0.9977,0.0,0.32162]
[1776735483096,66.21,76053.17,0.0,-0.9977,0.0,0.32265]
[1776735488130,66.21,76053.71,0.0,-0.9977,0.0,0.32282]
[1776735494172,66.21,76054.52,0.0,-0.99769,0.0,0.32308]
[1776735501221,66.21,76056.91,0.0,-0.99769,0.0,0.32383]
[1776735506259,66.21,76056.69,0.0,-0.99769,0.0,0.32376]
[1776735511293,66.21,76057.38,0.0,-0.99769,0.0,0.32316]
[1776735512301,66.21,76064.6,0.0,-0.99767,0.0,0.32543]
[1776735513310,66.21,76073.22,0.0,-0.99765,0.0,0.32815]
[1776735514316,66.21,76076.98,0.0,-0.99764,0.0,0.32935]
[1776735520359,66.21,76074.67,0.0,-0.99765,0.0,0.32861]
[1776735524386,66.21,76080.28,0.0,-0.99764,0.0,0.3304]
[1776735529422,66.21,76082.78,0.0,-0.99763,0.0,0.3312]
[1776735534459,66.21,76083.96,0.0,-0.99763,0.0,0.33158]
[1776735539494,66.21,76082.46,0.0,-0.99763,0.0,0.3311]
[1776735542524,66.21,76092.26,0.0,-0.99761,0.0,0.33424]
[1776735543521,66.21,76093.93,0.0,-0.9976,0.0,0.33478]
[1776735545535,66.21,76086.65,0.0,-0.99762,0.0,0.33244]
[1776735548685,66.21,76085.32,0.0,-0.99762,0.0,0.33201]
[1776735554598,66.21,76085.48,0.0,-0.99762,0.0,0.33206]
[1776735559633,66.21,76085.6,0.0,-0.99762,0.0,0.3321]
[1776735562654,66.21,76077.39,0.0,-0.99764,0.0,0.32948]
[1776735563665,66.21,76074.25,0.0,-0.99765,0.0,0.32848]
[1776735568828,66.21,76070.53,0.0,-0.99766,0.0,0.3273]
[1776735574739,66.21,76067.5,0.0,-0.99767,0.0,0.32553]
[1776735579775,66.21,76065.71,0.0,-0.99768,0.0,0.32496]
[1776735580781,66.21,76058.65,0.0,-0.99769,0.0,0.32275]
[1776735581789,66.21,76054.48,0.0,-0.99771,0.0,0.32145]
[1776735586825,66.21,76052.5,0.0,-0.99771,0.0,0.32083]
[1776735590852,66.21,76045.01,0.0,-0.99773,0.0,0.31851]
[1776735591858,66.21,76036.39,0.0,-0.99775,0.0,0.31585]
[1776735592865,66.21,76033.93,0.0,-0.99775,0.0,0.3151]
[1776735594878,66.21,76028.94,0.0,-0.99777,0.0,0.31357]
[1776735596893,66.21,76034.34,0.0,-0.99775,0.0,0.31522]
[1776735600921,66.21,76036.59,0.0,-0.99775,0.0,0.31591]
[1776735602939,66.21,76029.72,0.0,-0.99776,0.0,0.31381]
[1776735604953,66.21,76025.88,0.0,-0.99777,0.0,0.31264]
[1776735609988,66.21,76022.65,0.0,-0.99778,0.0,0.31166]
[1776735615024,66.21,76017.36,0.0,-0.99779,0.0,0.31006]
[1776735618046,66.21,76012.13,0.0,-0.99781,0.0,0.30848]
[1776735623081,66.21,76012.32,0.0,-0.99781,0.0,0.30854]
[1776735624091,66.21,76006.25,0.0,-0.99782,0.0,0.30672]
[1776735629255,66.21,76003.7,0.0,-0.99783,0.0,0.30595]
[1776735635164,66.21,76004.85,0.0,-0.99783,0.0,0.30552]
[1776735640201,66.21,76008.35,0.0,-0.99782,0.0,0.30657]
[1776735645234,66.21,76013.46,0.0,-0.99781,0.0,0.3081]
[1776735650269,66.21,76013.54,0.0,-0.99781,0.0,0.30812]
[1776735656312,66.21,76012.62,0.0,-0.99781,0.0,0.30785]
[1776735661348,66.21,76010.36,0.0,-0.99782,0.0,0.30717]
[1776735665427,66.21,76017.29,0.0,-0.9978,0.0,0.30925]
[1776735667392,66.21,76026.7,0.0,-0.99778,0.0,0.3121]
[1776735672428,66.21,76029.72,0.0,-0.99777,0.0,0.31302]
[1776735677463,66.21,76027.85,0.0,-0.99777,0.0,0.31245]
[1776735683504,66.21,76025.18,0.0,-0.99778,0.0,0.31164]
[1776735688539,66.21,76022.89,0.0,-0.99779,0.0,0.31094]
[1776735692567,66.21,76017.86,0.0,-0.9978,0.0,0.30864]
[1776735696599,66.21,76024.51,0.0,-0.99779,0.0,0.31065]
[1776735698615,66.21,76029.32,0.0,-0.99778,0.0,0.31211]
[1776735703650,66.21,76033.03,0.0,-0.99777,0.0,0.31323]
[1776735705663,66.21,76038.51,0.0,-0.99775,0.0,0.31491]
[1776735707675,66.21,76042.34,0.0,-0.99775,0.0,0.31608]
[1776735709829,66.21,76062.47,0.0,-0.9977,0.0,0.32232]
[1776735711708,66.21,76062.41,0.0,-0.9977,0.0,0.3223]
[1776735712716,66.21,76053.81,0.0,-0.99772,0.0,0.31963]
[1776735713720,66.21,76051.53,0.0,-0.99772,0.0,0.31892]
[1776735716740,66.21,76057.54,0.0,-0.99771,0.0,0.32079]
[1776735721804,66.21,76059.04,0.0,-0.99771,0.0,0.32125]
[1776735726835,66.21,76054.43,0.0,-0.99772,0.0,0.31982]
[1776735731873,66.21,76054.89,0.0,-0.99772,0.0,0.31996]
[1776735736914,66.21,76053.33,0.0,-0.99772,0.0,0.31948]
[1776735741945,66.21,76053.63,0.0,-0.99772,0.0,0.31957]
[1776735746979,66.21,76057.33,0.0,-0.99771,0.0,0.32072]
[1776735750120,66.21,76048.82,0.0,-0.99773,0.0,0.31808]
[1776735751007,66.21,76048.82,0.0,-0.99774,0.0,0.31728]
[1776735753021,66.21,76054.26,0.0,-0.99772,0.0,0.31896]
[1776735758057,66.21,76054.23,0.0,-0.99772,0.0,0.31895]
[1776735763092,66.21,76054.38,0.0,-0.99772,0.0,0.319]
[1776735768127,66.21,76058.29,0.0,-0.99771,0.0,0.32021]
[1776735773162,66.21,76049.3,0.0,-0.99773,0.0,0.31743]
[1776735777191,66.21,76054.75,0.0,-0.99772,0.0,0.31911]
[1776735782227,66.21,76059.32,0.0,-0.99771,0.0,0.32053]
[1776735785251,66.21,76054.26,0.0,-0.99772,0.0,0.31896]
[1776735790405,66.21,76053.44,0.0,-0.99772,0.0,0.31871]
[1776735796324,66.21,76053.73,0.0,-0.99772,0.0,0.3188]
[1776735801359,66.21,76053.75,0.0,-0.99772,0.0,0.3188]
[1776735806396,66.21,76054.09,0.0,-0.99772,0.0,0.31891]
[1776735812437,66.21,76055.94,0.0,-0.99772,0.0,0.31868]
[1776735818479,66.21,76056.61,0.0,-0.99772,0.0,0.31889]
[1776735823514,66.21,76048.27,0.0,-0.99774,0.0,0.31631]
[1776735824520,66.21,76043.75,0.0,-0.99775,0.0,0.31492]
[1776735828548,66.21,76038.13,0.0,-0.99777,0.0,0.3132]
[1776735833584,66.21,76035.5,0.0,-0.99777,0.0,0.3124]
[1776735836605,66.21,76042.19,0.0,-0.99776,0.0,0.31445]
[1776735841641,66.21,76044.02,0.0,-0.99775,0.0,0.31501]
[1776735846676,66.21,76044.52,0.0,-0.99775,0.0,0.31516]
[1776735850833,66.21,76058.6,0.0,-0.99772,0.0,0.3195]
[1776735851714,66.21,76058.6,0.0,-0.99772,0.0,0.3195]
[1776735853726,66.21,76062.75,0.0,-0.99771,0.0,0.32079]
[1776735859767,66.21,76063.1,0.0,-0.99771,0.0,0.3209]
[1776735863796,66.21,76057.96,0.0,-0.99772,0.0,0.3193]
[1776735870974,66.21,76058.04,0.0,-0.99772,0.0,0.31933]
[1776735876887,66.21,76060.92,0.0,-0.99772,0.0,0.31942]
[1776735881922,66.21,76062.51,0.0,-0.99771,0.0,0.31991]
[1776735882929,66.21,76067.79,0.0,-0.9977,0.0,0.32156]
[1776735883937,66.21,76070.78,0.0,-0.99769,0.0,0.32249]
[1776735885953,66.21,76077.04,0.0,-0.99768,0.0,0.32445]
[1776735886960,66.21,76085.23,0.0,-0.99766,0.0,0.32704]
[1776735887967,66.21,76086.67,0.0,-0.99765,0.0,0.32749]
[1776735893002,66.21,76084.82,0.0,-0.99766,0.0,0.32691]
[1776735899053,66.21,76084.28,0.0,-0.99766,0.0,0.32674]
[1776735904085,66.21,76083.9,0.0,-0.99766,0.0,0.32662]
[1776735909121,66.21,76081.77,0.0,-0.99767,0.0,0.32594]
[1776735911261,66.21,76075.8,0.0,-0.99768,0.0,0.32406]
[1776735916169,66.21,76063.74,0.0,-0.99771,0.0,0.32029]
[1776735917178,66.21,76057.05,0.0,-0.99773,0.0,0.31822]
[1776735921337,66.21,76050.89,0.0,-0.99774,0.0,0.31632]
[1776735923222,66.21,76046.91,0.0,-0.99775,0.0,0.3151]
[1776735928254,66.21,76043.38,0.0,-0.99776,0.0,0.31401]
[1776735934295,66.21,76046.53,0.0,-0.99776,0.0,0.31418]
[1776735939330,66.21,76044.43,0.0,-0.99776,0.0,0.31354]
[1776735941482,66.21,76050.85,0.0,-0.99775,0.0,0.31551]
[1776735947386,66.21,76049.55,0.0,-0.99775,0.0,0.31511]
[1776735948395,66.21,76044.25,0.0,-0.99776,0.0,0.31349]
[1776735953429,66.21,76049.12,0.0,-0.99775,0.0,0.31498]
[1776735958466,66.21,76056.7,0.0,-0.99773,0.0,0.31731]
[1776735960478,66.21,76062.6,0.0,-0.99772,0.0,0.31913]
[1776735961622,66.21,76053.07,0.0,-0.99774,0.0,0.31619]
[1776735962492,66.21,76053.07,0.0,-0.99774,0.0,0.31619]
[1776735963499,66.21,76046.64,0.0,-0.99776,0.0,0.31422]
[1776735968534,66.21,76042.91,0.0,-0.99777,0.0,0.31308]
[1776735973569,66.21,76040.97,0.0,-0.99777,0.0,0.31249]
[1776735978606,66.21,76040.16,0.0,-0.99777,0.0,0.31224]
[1776735983647,66.21,76039.04,0.0,-0.99778,0.0,0.3119]
[1776735989688,66.21,76035.26,0.0,-0.99778,0.0,0.31075]
[1776735995730,66.21,76036.33,0.0,-0.99779,0.0,0.31029]
[1776736001907,66.21,76036.34,0.0,-0.99779,0.0,0.31029]
[1776736006808,66.21,76029.81,0.0,-0.9978,0.0,0.30832]
[1776736009829,66.21,76024.01,0.0,-0.99782,0.0,0.30658]
[1776736014864,66.21,76020.02,0.0,-0.99783,0.0,0.30538]
[1776736019900,66.21,76015.12,0.0,-0.99784,0.0,0.30392]
[1776736022048,66.21,76020.38,0.0,-0.99782,0.0,0.30549]
[1776736027956,66.21,76019.84,0.0,-0.99783,0.0,0.30533]
[1776736033020,66.21,76020.44,0.0,-0.99782,0.0,0.30551]
[1776736037024,66.21,76011.48,0.0,-0.99785,0.0,0.30284]
[1776736039037,66.21,76007.27,0.0,-0.99785,0.0,0.3016]
[1776736044072,66.21,76006.9,0.0,-0.99786,0.0,0.30149]
[1776736049107,66.21,76006.89,0.0,-0.99786,0.0,0.30148]
[1776736052262,66.21,76001.02,0.0,-0.99787,0.0,0.29899]
[1776736058171,66.21,76001.9,0.0,-0.99787,0.0,0.29925]
[1776736061195,66.21,76007.98,0.0,-0.99786,0.0,0.30103]
[1776736067237,66.21,76009.54,0.0,-0.99786,0.0,0.3015]
[1776736071266,66.21,76017.07,0.0,-0.99784,0.0,0.30373]
[1776736072401,66.21,76023.51,0.0,-0.99782,0.0,0.30565]
[1776736076311,66.21,76030.51,0.0,-0.99781,0.0,0.30774]
[1776736078319,66.21,76036.46,0.0,-0.99779,0.0,0.30954]
[1776736081341,66.21,76048.45,0.0,-0.99776,0.0,0.31318]
[1776736087390,66.21,76051.92,0.0,-0.99776,0.0,0.31424]
[1776736092542,66.21,76054.42,0.0,-0.99775,0.0,0.31501]
[1776736098476,66.21,76051.53,0.0,-0.99776,0.0,0.31412]
[1776736102611,66.21,76045.1,0.0,-0.99777,0.0,0.31216]
[1776736106532,66.21,76039.85,0.0,-0.99778,0.0,0.31056]
[1776736111568,66.21,76041.49,0.0,-0.99779,0.0,0.31027]
[1776736116602,66.21,76040.29,0.0,-0.99779,0.0,0.30991]
[1776736122752,66.21,76042.31,0.0,-0.99778,0.0,0.31052]
[1776736128687,66.21,76045.23,0.0,-0.99778,0.0,0.31141]
[1776736132822,66.21,76056.08,0.0,-0.99775,0.0,0.31472]
[1776736138757,66.21,76055.75,0.0,-0.99775,0.0,0.31462]
[1776736141778,66.21,76048.14,0.0,-0.99777,0.0,0.31229]
[1776736143791,66.21,76040.75,0.0,-0.99779,0.0,0.31005]
[1776736148828,66.21,76040.01,0.0,-0.99779,0.0,0.30982]
[1776736153862,66.21,76039.68,0.0,-0.99779,0.0,0.30972]
[1776736154869,66.21,76032.84,0.0,-0.99781,0.0,0.30766]
[1776736159904,66.21,76028.75,0.0,-0.99782,0.0,0.30643]
[1776736162932,66.21,76039.15,0.0,-0.99779,0.0,0.30956]
[1776736167963,66.21,76036.34,0.0,-0.9978,0.0,0.30872]
[1776736173105,66.21,76038.47,0.0,-0.9978,0.0,0.30857]
[1776736179040,66.21,76038.54,0.0,-0.9978,0.0,0.30859]
[1776736184077,66.21,76036.57,0.0,-0.9978,0.0,0.308]
[1776736187098,66.21,76024.67,0.0,-0.99783,0.0,0.30444]
[1776736188105,66.21,76027.44,0.0,-0.99782,0.0,0.30526]
[1776736190119,66.21,76030.97,0.0,-0.99782,0.0,0.30632]
[1776736197168,66.21,76035.18,0.0,-0.99781,0.0,0.30758]
[1776736202202,66.21,76036.08,0.0,-0.9978,0.0,0.30785]
[1776736206232,66.21,76041.64,0.0,-0.99779,0.0,0.30953]
[1776736207238,66.21,76047.98,0.0,-0.99778,0.0,0.31145]
[1776736208245,66.21,76050.83,0.0,-0.99777,0.0,0.31232]
[1776736212281,66.21,76050.98,0.0,-0.99777,0.0,0.31236]
[1776736217316,66.21,76051.27,0.0,-0.99777,0.0,0.31245]
[1776736223461,66.21,76053.07,0.0,-0.99776,0.0,0.313]
[1776736229406,66.21,76054.08,0.0,-0.99776,0.0,0.31331]
[1776736234440,66.21,76052.35,0.0,-0.99777,0.0,0.31199]
[1776736237461,66.21,76043.9,0.0,-0.99779,0.0,0.30942]
[1776736242496,66.21,76044.02,0.0,-0.99779,0.0,0.30946]
[1776736245517,66.21,76036.98,0.0,-0.99781,0.0,0.30734]
[1776736249545,66.21,76028.53,0.0,-0.99783,0.0,0.30481]
[1776736254581,66.21,76028.02,0.0,-0.99783,0.0,0.30466]
[1776736259615,66.21,76030.6,0.0,-0.99782,0.0,0.30543]
[1776736261628,66.21,76037.04,0.0,-0.99781,0.0,0.30736]
[1776736265660,66.21,76028.8,0.0,-0.99783,0.0,0.30489]
[1776736270697,66.21,76028.05,0.0,-0.99783,0.0,0.30466]
[1776736275729,66.21,76027.81,0.0,-0.99783,0.0,0.30459]
[1776736281771,66.21,76028.59,0.0,-0.99783,0.0,0.30483]
[1776736286806,66.21,76028.82,0.0,-0.99783,0.0,0.30489]
[1776736291848,66.21,76027.85,0.0,-0.99783,0.0,0.30383]
[1776736292856,66.21,76022.26,0.0,-0.99785,0.0,0.30217]
[1776736293952,66.21,76015.17,0.0,-0.99786,0.0,0.30007]
[1776736295878,66.21,76011.54,0.0,-0.99787,0.0,0.29901]
[1776736300911,66.21,76009.5,0.0,-0.99788,0.0,0.29841]
[1776736305947,66.21,76007.96,0.0,-0.99788,0.0,0.29796]
[1776736310984,66.21,76005.72,0.0,-0.99789,0.0,0.2973]
[1776736311988,66.21,75999.08,0.0,-0.9979,0.0,0.29537]
[1776736312996,66.21,75993.87,0.0,-0.99791,0.0,0.29386]
[1776736319037,66.21,75989.55,0.0,-0.99792,0.0,0.29261]
[1776736324071,66.21,75989.01,0.0,-0.99792,0.0,0.29246]
[1776736329109,66.21,75986.84,0.0,-0.99793,0.0,0.29183]
[1776736334233,66.21,75978.5,0.0,-0.99795,0.0,0.28945]
[1776736337165,66.21,75970.69,0.0,-0.99796,0.0,0.28722]
[1776736339209,66.21,75957.45,0.0,-0.99799,0.0,0.28349]
[1776736341197,66.21,75949.56,0.0,-0.99801,0.0,0.28129]
[1776736344312,66.21,75939.37,0.0,-0.99803,0.0,0.27847]
[1776736346230,66.21,75926.76,0.0,-0.99806,0.0,0.27501]
[1776736347239,66.21,75919.75,0.0,-0.99807,0.0,0.2731]
[1776736348243,66.21,75925.73,0.0,-0.99806,0.0,0.27473]
[1776736349251,66.21,75929.08,0.0,-0.99805,0.0,0.27564]
[1776736352280,66.21,75922.95,0.0,-0.99807,0.0,0.27325]
[1776736357309,66.21,75926.63,0.0,-0.99806,0.0,0.27425]
[1776736361344,66.21,75933.37,0.0,-0.99805,0.0,0.27609]
[1776736364453,66.21,75928.3,0.0,-0.99806,0.0,0.27471]
[1776736365374,66.21,75928.3,0.0,-0.99806,0.0,0.27471]
[1776736370413,66.21,75929.06,0.0,-0.99806,0.0,0.27492]
[1776736375446,66.21,75928.25,0.0,-0.99806,0.0,0.27469]
[1776736379473,66.21,75919.25,0.0,-0.99808,0.0,0.27225]
[1776736380486,66.21,75917.59,0.0,-0.99808,0.0,0.2718]
[1776736382495,66.21,75910.88,0.0,-0.9981,0.0,0.26999]
[1776736383520,66.21,75903.71,0.0,-0.99811,0.0,0.26807]
[1776736384613,66.21,75885.21,0.0,-0.99815,0.0,0.26317]
[1776736385525,66.21,75885.21,0.0,-0.99815,0.0,0.26317]
[1776736386541,66.21,75879.55,0.0,-0.99816,0.0,0.26169]
[1776736387539,66.21,75879.37,0.0,-0.99816,0.0,0.26164]
[1776736390562,66.21,75887.77,0.0,-0.99814,0.0,0.26385]
[1776736392577,66.21,75881.66,0.0,-0.99815,0.0,0.26224]
[1776736397613,66.21,75883.3,0.0,-0.99815,0.0,0.26267]
[1776736402649,66.21,75889.04,0.0,-0.99814,0.0,0.26418]
[1776736407685,66.21,75885.47,0.0,-0.99815,0.0,0.26324]
[1776736410705,66.21,75890.97,0.0,-0.99814,0.0,0.26469]
[1776736415740,66.21,75892.68,0.0,-0.99814,0.0,0.26444]
[1776736420778,66.21,75894.53,0.0,-0.99813,0.0,0.26493]
[1776736423797,66.21,75899.44,0.0,-0.99812,0.0,0.26623]
[1776736428832,66.21,75900.77,0.0,-0.99812,0.0,0.26659]
[1776736433867,66.21,75900.88,0.0,-0.99812,0.0,0.26662]
[1776736438902,66.21,75900.6,0.0,-0.99812,0.0,0.26654]
[1776736443937,66.21,75901.97,0.0,-0.99812,0.0,0.26691]
[1776736450987,66.21,75902.5,0.0,-0.99812,0.0,0.26705]
[1776736456021,66.21,75902.33,0.0,-0.99812,0.0,0.267]
[1776736458054,66.21,75895.46,0.0,-0.99813,0.0,0.26518]
[1776736459048,66.21,75886.23,0.0,-0.99815,0.0,0.26275]
[1776736460057,66.21,75891.16,0.0,-0.99814,0.0,0.26404]
[1776736461062,66.21,75896.73,0.0,-0.99813,0.0,0.26551]
[1776736462066,66.21,75898.13,0.0,-0.99813,0.0,0.26589]
[1776736467101,66.21,75899.03,0.0,-0.99812,0.0,0.26612]
[1776736472139,66.21,75900.97,0.0,-0.99813,0.0,0.26594]
[1776736479187,66.21,75900.14,0.0,-0.99813,0.0,0.26572]
[1776736486236,66.21,75900.26,0.0,-0.99813,0.0,0.26575]
[1776736491271,66.21,75901.28,0.0,-0.99812,0.0,0.26602]
[1776736496306,66.21,75900.85,0.0,-0.99813,0.0,0.26591]
[1776736501341,66.21,75899.65,0.0,-0.99813,0.0,0.26559]
[1776736506377,66.21,75900.45,0.0,-0.99813,0.0,0.2658]
[1776736511411,66.21,75902.12,0.0,-0.99812,0.0,0.26624]
[1776736514437,66.21,75892.6,0.0,-0.99814,0.0,0.26373]
[1776736515533,66.21,75892.56,0.0,-0.99814,0.0,0.26372]
[1776736521485,66.21,75905.71,0.0,-0.99812,0.0,0.2672]
[1776736522492,66.21,75909.06,0.0,-0.99811,0.0,0.26809]
[1776736524508,66.21,75911.23,0.0,-0.9981,0.0,0.26867]
[1776736530549,66.21,75910.81,0.0,-0.99811,0.0,0.26856]
[1776736533570,66.21,75904.67,0.0,-0.99812,0.0,0.26622]
[1776736538606,66.21,75907.4,0.0,-0.99812,0.0,0.26694]
[1776736543641,66.21,75906.38,0.0,-0.99812,0.0,0.26667]
[1776736548676,66.21,75905.52,0.0,-0.99812,0.0,0.26644]
[1776736552704,66.21,75898.74,0.0,-0.99813,0.0,0.26465]
[1776736553711,66.21,75899.26,0.0,-0.99813,0.0,0.26479]
[1776736558746,66.21,75901.78,0.0,-0.99813,0.0,0.26545]
[1776736563782,66.21,75902.05,0.0,-0.99813,0.0,0.26552]
[1776736572844,66.21,75901.15,0.0,-0.99813,0.0,0.26529]
[1776736577880,66.21,75904.62,0.0,-0.99812,0.0,0.26621]
[1776736582915,66.21,75902.36,0.0,-0.99813,0.0,0.26561]
[1776736587950,66.21,75899.85,0.0,-0.99813,0.0,0.26494]
[1776736590973,66.21,75894.64,0.0,-0.99814,0.0,0.26357]
[1776736591978,66.21,75888.3,0.0,-0.99816,0.0,0.26121]
[1776736597015,66.21,75885.99,0.0,-0.99816,0.0,0.26061]
[1776736602050,66.21,75885.83,0.0,-0.99817,0.0,0.26057]
[1776736605071,66.21,75892.14,0.0,-0.99815,0.0,0.26222]
[1776736606174,66.21,75904.28,0.0,-0.99813,0.0,0.26541]
[1776736607085,66.21,75904.28,0.0,-0.99813,0.0,0.26541]
[1776736612120,66.21,75900.65,0.0,-0.99814,0.0,0.26445]
[1776736617155,66.21,75900.31,0.0,-0.99814,0.0,0.26436]
[1776736622191,66.21,75900.02,0.0,-0.99814,0.0,0.26429]
[1776736625212,66.21,75894.75,0.0,-0.99815,0.0,0.2629]
[1776736628233,66.21,75901.78,0.0,-0.99813,0.0,0.26475]
[1776736629238,66.21,75908.08,0.0,-0.99812,0.0,0.26642]
[1776736633274,66.21,75901.97,0.0,-0.99813,0.0,0.2648]
[1776736640322,66.21,75902.32,0.0,-0.99813,0.0,0.2649]
[1776736645358,66.21,75902.62,0.0,-0.99813,0.0,0.26497]
[1776736655433,66.21,75902.61,0.0,-0.99814,0.0,0.26427]
[1776736660475,66.21,75902.57,0.0,-0.99814,0.0,0.26426]
[1776736665508,66.21,75899.31,0.0,-0.99814,0.0,0.2634]
[1776736666597,66.21,75894.27,0.0,-0.99815,0.0,0.26208]
[1776736672560,66.21,75899.38,0.0,-0.99814,0.0,0.26342]
[1776736674572,66.21,75904.67,0.0,-0.99813,0.0,0.26482]
[1776736675577,66.21,75909.96,0.0,-0.99812,0.0,0.26622]
[1776736676585,66.21,75912.43,0.0,-0.99812,0.0,0.26688]
[1776736681621,66.21,75908.4,0.0,-0.99812,0.0,0.26581]
[1776736686738,66.21,75907.5,0.0,-0.99813,0.0,0.26557]
[1776736692701,66.21,75907.21,0.0,-0.99813,0.0,0.26549]
[1776736697734,66.21,75905.52,0.0,-0.99813,0.0,0.26504]
[1776736702768,66.21,75905.11,0.0,-0.99813,0.0,0.26493]
[1776736707817,66.21,75904.72,0.0,-0.99813,0.0,0.26483]
[1776736710836,66.21,75912.07,0.0,-0.99812,0.0,0.26678]
[1776736711840,66.21,75916.77,0.0,-0.99811,0.0,0.26733]
[1776736713853,66.21,75922.06,0.0,-0.9981,0.0,0.26874]
[1776736718888,66.21,75921.4,0.0,-0.9981,0.0,0.26857]
[1776736723923,66.21,75920.36,0.0,-0.99811,0.0,0.26829]
[1776736728958,66.21,75919.7,0.0,-0.99811,0.0,0.26811]
[1776736735000,66.21,75919.06,0.0,-0.99811,0.0,0.26794]
[1776736740036,66.21,75916.22,0.0,-0.99811,0.0,0.26718]
[1776736745070,66.21,75915.91,0.0,-0.99811,0.0,0.2671]
[1776736750105,66.21,75915.81,0.0,-0.99811,0.0,0.26707]
[1776736755140,66.21,75918.74,0.0,-0.99811,0.0,0.26785]
[1776736760175,66.21,75917.66,0.0,-0.99811,0.0,0.26757]
[1776736765213,66.21,75927.78,0.0,-0.99809,0.0,0.27028]
[1776736770248,66.21,75931.67,0.0,-0.99808,0.0,0.27133]
[1776736775284,66.21,75931.08,0.0,-0.99809,0.0,0.27046]
[1776736786360,66.21,75928.28,0.0,-0.99809,0.0,0.2697]
[1776736796430,66.21,75930.64,0.0,-0.99809,0.0,0.27034]
[1776736801465,66.21,75930.52,0.0,-0.99809,0.0,0.2703]
[1776736802472,66.21,75925.12,0.0,-0.9981,0.0,0.26885]
[1776736804493,66.21,75919.88,0.0,-0.99811,0.0,0.26745]
[1776736806501,66.21,75928.11,0.0,-0.99809,0.0,0.26966]
[1776736807622,66.21,75934.4,0.0,-0.99808,0.0,0.27135]
[1776736813550,66.21,75935.88,0.0,-0.99808,0.0,0.27175]
[1776736818585,66.21,75932.53,0.0,-0.99808,0.0,0.27085]
[1776736824627,66.21,75932.65,0.0,-0.99808,0.0,0.27088]
[1776736827764,66.21,75926.69,0.0,-0.9981,0.0,0.26927]
[1776736830686,66.21,75923.15,0.0,-0.9981,0.0,0.26833]
[1776736835711,66.21,75919.27,0.0,-0.99812,0.0,0.26658]
[1776736836718,66.21,75913.52,0.0,-0.99813,0.0,0.26506]
[1776736838731,66.21,75907.95,0.0,-0.99814,0.0,0.26359]
[1776736844773,66.21,75910.85,0.0,-0.99813,0.0,0.26435]
[1776736849808,66.21,75907.99,0.0,-0.99814,0.0,0.2636]
[1776736851849,66.21,75902.77,0.0,-0.99815,0.0,0.26223]
[1776736852850,66.21,75892.76,0.0,-0.99817,0.0,0.25961]
[1776736853857,66.21,75887.22,0.0,-0.99818,0.0,0.25817]
[1776736854864,66.21,75886.69,0.0,-0.99818,0.0,0.25804]
[1776736858001,66.21,75883.96,0.0,-0.99819,0.0,0.25733]
[1776736863927,66.21,75884.92,0.0,-0.99819,0.0,0.25758]
[1776736865941,66.21,75876.43,0.0,-0.9982,0.0,0.25539]
[1776736866947,66.21,75875.99,0.0,-0.9982,0.0,0.25528]
[1776736871983,66.21,75875.29,0.0,-0.9982,0.0,0.2551]
[1776736872990,66.21,75867.06,0.0,-0.99822,0.0,0.253]
[1776736873997,66.21,75864.47,0.0,-0.99823,0.0,0.25234]
[1776736878147,66.21,75857.75,0.0,-0.99824,0.0,0.25064]
[1776736881046,66.21,75854.85,0.0,-0.99824,0.0,0.24991]
[1776736886086,66.21,75851.43,0.0,-0.99825,0.0,0.24905]
[1776736888227,66.21,75833.65,0.0,-0.99828,0.0,0.24463]
[1776736889113,66.21,75824.33,0.0,-0.9983,0.0,0.24234]
[1776736890117,66.21,75830.25,0.0,-0.99829,0.0,0.24379]
[1776736891128,66.21,75830.44,0.0,-0.9983,0.0,0.24318]
[1776736893153,66.21,75800.09,0.0,-0.99835,0.0,0.23583]
[1776736894163,66.21,75791.45,0.0,-0.99837,0.0,0.23377]
[1776736897186,66.21,75800.42,0.0,-0.99835,0.0,0.2359]
[1776736898307,66.21,75811.08,0.0,-0.99833,0.0,0.23847]
[1776736899196,66.21,75811.08,0.0,-0.99833,0.0,0.23847]
[1776736904231,66.21,75814.7,0.0,-0.99832,0.0,0.23934]
[1776736909266,66.21,75815.72,0.0,-0.99832,0.0,0.23959]
[1776736912289,66.21,75807.18,0.0,-0.99834,0.0,0.23753]
[1776736917322,66.21,75810.22,0.0,-0.99833,0.0,0.23826]
[1776736922361,66.21,75811.19,0.0,-0.99833,0.0,0.23849]
[1776736923364,66.21,75801.94,0.0,-0.99835,0.0,0.23627]
[1776736924374,66.21,75803.35,0.0,-0.99835,0.0,0.23661]
[1776736927393,66.21,75806.64,0.0,-0.99834,0.0,0.2374]
[1776736928520,66.21,75799.61,0.0,-0.99835,0.0,0.23571]
[1776736931421,66.21,75786.71,0.0,-0.99838,0.0,0.23264]
[1776736932427,66.21,75782.82,0.0,-0.99838,0.0,0.23173]
[1776736934441,66.21,75780.64,0.0,-0.99839,0.0,0.23121]
[1776736936455,66.21,75773.49,0.0,-0.9984,0.0,0.22954]
[1776736937464,66.21,75773.8,0.0,-0.9984,0.0,0.22961]
[1776736942497,66.21,75768.87,0.0,-0.99841,0.0,0.22846]
[1776736947532,66.21,75770.88,0.0,-0.9984,0.0,0.22893]
[1776736952569,66.21,75769.73,0.0,-0.99841,0.0,0.22804]
[1776736957604,66.21,75770.08,0.0,-0.99841,0.0,0.22812]
[1776736961634,66.21,75761.07,0.0,-0.99842,0.0,0.22603]
[1776736964653,66.21,75757.5,0.0,-0.99843,0.0,0.22521]
[1776736969688,66.21,75755.36,0.0,-0.99843,0.0,0.22472]
[1776736974724,66.21,75760.09,0.0,-0.99843,0.0,0.22581]
[1776736979758,66.21,75762.98,0.0,-0.99842,0.0,0.22647]
[1776736984798,66.21,75761.28,0.0,-0.99842,0.0,0.22608]
[1776736987816,66.21,75769.45,0.0,-0.99841,0.0,0.22797]
[1776736988977,66.21,75775.71,0.0,-0.9984,0.0,0.22943]
[1776736990840,66.21,75775.86,0.0,-0.9984,0.0,0.22947]
[1776736992852,66.21,75767.6,0.0,-0.99841,0.0,0.22754]
[1776736993859,66.21,75767.02,0.0,-0.99841,0.0,0.22741]
[1776736997887,66.21,75777.54,0.0,-0.9984,0.0,0.22986]
[1776736999047,66.21,75780.15,0.0,-0.99839,0.0,0.23047]
[1776737004936,66.21,75780.26,0.0,-0.99839,0.0,0.2305]
[1776737006952,66.21,75785.69,0.0,-0.99838,0.0,0.23177]
[1776737007957,66.21,75790.73,0.0,-0.99837,0.0,0.23296]
[1776737009121,66.21,75789.06,0.0,-0.99838,0.0,0.23257]
[1776737014001,66.21,75782.78,0.0,-0.99839,0.0,0.23046]
[1776737019191,66.21,75780.72,0.0,-0.99839,0.0,0.22998]
[1776737023064,66.21,75774.8,0.0,-0.9984,0.0,0.22859]
[1776737026084,66.21,75772.24,0.0,-0.99841,0.0,0.228]
[1776737031119,66.21,75774.57,0.0,-0.99841,0.0,0.22854]
[1776737038167,66.21,75773.1,0.0,-0.99841,0.0,0.2282]
[1776737042196,66.21,75779.76,0.0,-0.9984,0.0,0.22975]
[1776737043203,66.21,75786.57,0.0,-0.99838,0.0,0.23135]
[1776737044213,66.21,75787.39,0.0,-0.99838,0.0,0.23154]
[1776737046224,66.21,75794.59,0.0,-0.99837,0.0,0.23324]
[1776737049423,66.21,75808.95,0.0,-0.99834,0.0,0.23667]
[1776737051260,66.21,75808.95,0.0,-0.99834,0.0,0.23667]
[1776737056294,66.21,75809.09,0.0,-0.99834,0.0,0.2367]
[1776737062337,66.21,75810.03,0.0,-0.99834,0.0,0.23693]
[1776737067371,66.21,75812.68,0.0,-0.99834,0.0,0.23756]
[1776737069563,66.21,75803.77,0.0,-0.99835,0.0,0.23543]
[1776737075427,66.21,75801.58,0.0,-0.99836,0.0,0.23427]
[1776737078449,66.21,75807.2,0.0,-0.99835,0.0,0.23561]
[1776737083484,66.21,75811.86,0.0,-0.99834,0.0,0.23672]
[1776737088519,66.21,75810.57,0.0,-0.99835,0.0,0.23641]
[1776737091541,66.21,75803.65,0.0,-0.99836,0.0,0.23476]
[1776737093554,66.21,75793.15,0.0,-0.99838,0.0,0.23227]
[1776737094562,66.21,75791.71,0.0,-0.99838,0.0,0.23193]
[1776737099778,66.21,75793.93,0.0,-0.99838,0.0,0.23245]
[1776737104635,66.21,75798.04,0.0,-0.99837,0.0,0.23343]
[1776737109848,66.21,75792.58,0.0,-0.99838,0.0,0.23213]
[1776737115720,66.21,75791.32,0.0,-0.99838,0.0,0.23184]
[1776737117726,66.21,75803.49,0.0,-0.99836,0.0,0.23472]
[1776737118732,66.21,75805.16,0.0,-0.99836,0.0,0.23512]
[1776737122761,66.21,75810.19,0.0,-0.99835,0.0,0.23632]
[1776737127800,66.21,75812.55,0.0,-0.99834,0.0,0.23689]
[1776737134848,66.21,75812.79,0.0,-0.99835,0.0,0.23631]
[1776737136859,66.21,75807.79,0.0,-0.99835,0.0,0.23511]
[1776737137872,66.21,75806.43,0.0,-0.99836,0.0,0.23478]
[1776737142904,66.21,75806.54,0.0,-0.99836,0.0,0.23481]
[1776737147936,66.21,75808.06,0.0,-0.99835,0.0,0.23517]
[1776737152972,66.21,75806.96,0.0,-0.99836,0.0,0.23491]
[1776737158007,66.21,75806.85,0.0,-0.99836,0.0,0.23488]
[1776737162040,66.21,75801.8,0.0,-0.99837,0.0,0.23368]
[1776737163046,66.21,75798.82,0.0,-0.99837,0.0,0.23298]
[1776737168081,66.21,75799.2,0.0,-0.99837,0.0,0.23307]
[1776737173116,66.21,75794.82,0.0,-0.99838,0.0,0.23203]
[1776737175129,66.21,75787.78,0.0,-0.99839,0.0,0.23037]
[1776737176137,66.21,75787.83,0.0,-0.99839,0.0,0.23039]
[1776737181173,66.21,75785.46,0.0,-0.99839,0.0,0.22983]
[1776737186208,66.21,75783.65,0.0,-0.9984,0.0,0.22941]
[1776737191247,66.21,75780.74,0.0,-0.99841,0.0,0.2281]
[1776737192253,66.21,75775.51,0.0,-0.99842,0.0,0.22689]
[1776737194268,66.21,75779.2,0.0,-0.99841,0.0,0.22775]
[1776737195274,66.21,75778.97,0.0,-0.99841,0.0,0.22769]
[1776737200497,66.21,75776.32,0.0,-0.99842,0.0,0.22708]
[1776737210567,66.21,75774.1,0.0,-0.99842,0.0,0.22656]
[1776737216421,66.21,75773.14,0.0,-0.99842,0.0,0.22634]
[1776737221456,66.21,75771.17,0.0,-0.99842,0.0,0.22589]
[1776737223475,66.21,75783.42,0.0,-0.9984,0.0,0.22873]
[1776737224478,66.21,75790.62,0.0,-0.99839,0.0,0.23041]
[1776737229515,66.21,75798.44,0.0,-0.99838,0.0,0.23225]
[1776737234549,66.21,75806.4,0.0,-0.99836,0.0,0.23414]
[1776737236563,66.21,75800.38,0.0,-0.99837,0.0,0.23271]
[1776737237570,66.21,75796.18,0.0,-0.99838,0.0,0.23172]
[1776737239587,66.21,75793.57,0.0,-0.99838,0.0,0.2311]
[1776737240782,66.21,75784.98,0.0,-0.9984,0.0,0.22909]
[1776737242607,66.21,75781.92,0.0,-0.99841,0.0,0.22838]
[1776737244624,66.21,75777.42,0.0,-0.99841,0.0,0.22733]
[1776737249656,66.21,75774.82,0.0,-0.99842,0.0,0.22673]
[1776737254690,66.21,75777.95,0.0,-0.99842,0.0,0.22683]
[1776737259733,66.21,75778.9,0.0,-0.99841,0.0,0.22705]
[1776737264761,66.21,75778.34,0.0,-0.99842,0.0,0.22692]
[1776737269796,66.21,75774.95,0.0,-0.99842,0.0,0.22614]
[1776737274837,66.21,75774.24,0.0,-0.99842,0.0,0.22598]
[1776737279872,66.21,75775.8,0.0,-0.99842,0.0,0.22634]
[1776737284907,66.21,75773.81,0.0,-0.99842,0.0,0.22588]
[1776737289942,66.21,75773.29,0.0,-0.99842,0.0,0.22576]
[1776737293977,66.21,75766.47,0.0,-0.99844,0.0,0.22419]
[1776737295984,66.21,75761.44,0.0,-0.99845,0.0,0.22304]
[1776737301021,66.21,75760.96,0.0,-0.99845,0.0,0.22293]
[1776737306058,66.21,75762.58,0.0,-0.99844,0.0,0.2233]
[1776737309078,66.21,75767.46,0.0,-0.99843,0.0,0.22442]
[1776737314114,66.21,75766.74,0.0,-0.99844,0.0,0.22364]
[1776737319149,66.21,75765.18,0.0,-0.99844,0.0,0.22328]
[1776737324184,66.21,75761.87,0.0,-0.99845,0.0,0.22252]
[1776737326201,66.21,75760.78,0.0,-0.99845,0.0,0.22228]
[1776737331419,66.21,75762.64,0.0,-0.99845,0.0,0.2227]
[1776737337280,66.21,75767.25,0.0,-0.99844,0.0,0.22375]
[1776737342311,66.21,75770.29,0.0,-0.99843,0.0,0.22445]
[1776737346340,66.21,75776.12,0.0,-0.99842,0.0,0.22579]
[1776737347348,66.21,75782.95,0.0,-0.99841,0.0,0.22737]
[1776737349362,66.21,75782.63,0.0,-0.99841,0.0,0.2273]
[1776737354396,66.21,75779.12,0.0,-0.99842,0.0,0.22648]
[1776737361627,66.21,75776.87,0.0,-0.99842,0.0,0.22596]
[1776737368496,66.21,75776.41,0.0,-0.99842,0.0,0.22586]
[1776737378567,66.21,75775.79,0.0,-0.99843,0.0,0.22509]
[1776737383602,66.21,75771.94,0.0,-0.99844,0.0,0.22421]
[1776737388636,66.21,75774.62,0.0,-0.99843,0.0,0.22483]
[1776737393672,66.21,75777.81,0.0,-0.99843,0.0,0.22556]
[1776737394681,66.21,75784.43,0.0,-0.99841,0.0,0.22709]
[1776737395687,66.21,75791.27,0.0,-0.9984,0.0,0.22868]
[1776737396694,66.21,75791.71,0.0,-0.9984,0.0,0.22878]
[1776737398708,66.21,75786.47,0.0,-0.99841,0.0,0.22756]
[1776737399715,66.21,75783.59,0.0,-0.99842,0.0,0.22689]
[1776737403742,66.21,75781.38,0.0,-0.99842,0.0,0.22638]
[1776737408778,66.21,75782.51,0.0,-0.99842,0.0,0.22664]
[1776737413813,66.21,75783.27,0.0,-0.99842,0.0,0.22682]
[1776737418849,66.21,75779.68,0.0,-0.99842,0.0,0.22599]
[1776737423883,66.21,75780.29,0.0,-0.99842,0.0,0.22613]
[1776737428921,66.21,75781.91,0.0,-0.99842,0.0,0.22651]
[1776737433956,66.21,75785.06,0.0,-0.99842,0.0,0.22661]
[1776737435969,66.21,75793.97,0.0,-0.9984,0.0,0.22868]
[1776737438991,66.21,75795.76,0.0,-0.9984,0.0,0.2291]
[1776737444026,66.21,75794.66,0.0,-0.9984,0.0,0.22884]
[1776737446040,66.21,75788.88,0.0,-0.99841,0.0,0.2275]
[1776737447048,66.21,75785.94,0.0,-0.99842,0.0,0.22682]
[1776737450068,66.21,75783.11,0.0,-0.99842,0.0,0.22616]
[1776737455103,66.21,75782.5,0.0,-0.99842,0.0,0.22602]
[1776737460141,66.21,75779.68,0.0,-0.99843,0.0,0.22537]
[1776737464167,66.21,75774.28,0.0,-0.99844,0.0,0.22413]
[1776737469203,66.21,75773.04,0.0,-0.99844,0.0,0.22385]
[1776737474241,66.21,75773.23,0.0,-0.99844,0.0,0.22389]
[1776737478276,66.21,75781.23,0.0,-0.99842,0.0,0.22573]
[1776737481290,66.21,75787.83,0.0,-0.99841,0.0,0.22725]
[1776737486324,66.21,75791.67,0.0,-0.99841,0.0,0.22815]
[1776737491359,66.21,75791.82,0.0,-0.99841,0.0,0.22756]
[1776737496395,66.21,75782.43,0.0,-0.99843,0.0,0.22538]
[1776737497401,66.21,75775.74,0.0,-0.99844,0.0,0.22385]
[1776737502630,66.21,75775.75,0.0,-0.99844,0.0,0.22385]
[1776737508478,66.21,75775.62,0.0,-0.99844,0.0,0.22382]
[1776737513513,66.21,75775.5,0.0,-0.99844,0.0,0.22379]
[1776737519564,66.21,75774.59,0.0,-0.99844,0.0,0.22358]
[1776737520568,66.21,75782.97,0.0,-0.99842,0.0,0.22551]
[1776737521584,66.21,75772.28,0.0,-0.99844,0.0,0.22306]
[1776737522775,66.21,75785.29,0.0,-0.99842,0.0,0.22604]
[1776737523589,66.21,75785.29,0.0,-0.99842,0.0,0.22604]
[1776737526610,66.21,75786.48,0.0,-0.99842,0.0,0.22632]
[1776737527617,66.21,75773.24,0.0,-0.99844,0.0,0.22328]
[1776737528623,66.21,75771.4,0.0,-0.99844,0.0,0.22286]
[1776737532842,66.21,75768.35,0.0,-0.99845,0.0,0.22216]
[1776737535674,66.21,75763.34,0.0,-0.99846,0.0,0.22102]
[1776737538695,66.21,75758.99,0.0,-0.99847,0.0,0.22004]
[1776737543731,66.21,75759.39,0.0,-0.99847,0.0,0.22013]
[1776737546753,66.21,75767.41,0.0,-0.99845,0.0,0.22195]
[1776737548767,66.21,75774.77,0.0,-0.99844,0.0,0.22363]
[1776737550781,66.21,75775.39,0.0,-0.99844,0.0,0.22377]
[1776737555816,66.21,75770.56,0.0,-0.99845,0.0,0.22205]
[1776737560856,66.21,75763.85,0.0,-0.99846,0.0,0.22053]
[1776737565904,66.21,75738.76,0.0,-0.9985,0.0,0.21492]
[1776737566899,66.21,75718.45,0.0,-0.99854,0.0,0.21047]
[1776737567906,66.21,75713.97,0.0,-0.99855,0.0,0.2095]
[1776737568914,66.21,75714.11,0.0,-0.99854,0.0,0.20953]
[1776737573136,66.21,75708.9,0.0,-0.99855,0.0,0.20841]
[1776737580032,66.21,75706.76,0.0,-0.99856,0.0,0.20795]
[1776737585057,66.21,75707.14,0.0,-0.99856,0.0,0.20803]
[1776737590092,66.21,75711.33,0.0,-0.99855,0.0,0.20893]
[1776737595127,66.21,75712.52,0.0,-0.99855,0.0,0.20919]
[1776737598152,66.21,75708.61,0.0,-0.99855,0.0,0.20835]
[1776737600162,66.21,75708.29,0.0,-0.99855,0.0,0.20828]
[1776737606204,66.21,75706.03,0.0,-0.99856,0.0,0.20779]
[1776737611239,66.21,75707.65,0.0,-0.99856,0.0,0.20756]
[1776737616274,66.21,75706.09,0.0,-0.99856,0.0,0.20723]
[1776737621311,66.21,75709.51,0.0,-0.99856,0.0,0.20796]
[1776737626348,66.21,75717.17,0.0,-0.99854,0.0,0.20961]
[1776737627356,66.21,75724.2,0.0,-0.99853,0.0,0.21113]
[1776737630375,66.21,75730.06,0.0,-0.99852,0.0,0.21241]
[1776737635414,66.21,75726.33,0.0,-0.99853,0.0,0.2116]
[1776737640451,66.21,75725.6,0.0,-0.99853,0.0,0.21144]
[1776737645482,66.21,75726.78,0.0,-0.99853,0.0,0.2117]
[1776737650517,66.21,75725.25,0.0,-0.99853,0.0,0.21136]
[1776737656559,66.21,75725.42,0.0,-0.99853,0.0,0.2114]
[1776737663776,66.21,75723.16,0.0,-0.99853,0.0,0.21091]
[1776737669650,66.21,75721.54,0.0,-0.99854,0.0,0.21056]
[1776737672671,66.21,75727.81,0.0,-0.99853,0.0,0.21133]
[1776737677707,66.21,75724.25,0.0,-0.99854,0.0,0.21056]
[1776737680727,66.21,75729.77,0.0,-0.99853,0.0,0.21176]
[1776737683916,66.21,75734.85,0.0,-0.99852,0.0,0.21287]
[1776737690801,66.21,75735.26,0.0,-0.99852,0.0,0.21296]
[1776737695833,66.21,75739.21,0.0,-0.99851,0.0,0.21383]
[1776737700867,66.21,75742.3,0.0,-0.99851,0.0,0.21451]
[1776737704069,66.21,75734.72,0.0,-0.99852,0.0,0.21284]
[1776737705910,66.21,75733.48,0.0,-0.99852,0.0,0.21257]
[1776737710945,66.21,75730.47,0.0,-0.99853,0.0,0.21191]
[1776737715984,66.21,75728.57,0.0,-0.99853,0.0,0.2115]
[1776737721019,66.21,75722.79,0.0,-0.99854,0.0,0.21024]
[1776737724209,66.21,75714.82,0.0,-0.99855,0.0,0.20852]
[1776737726054,66.21,75710.39,0.0,-0.99856,0.0,0.20757]
[1776737728069,66.21,75708.67,0.0,-0.99856,0.0,0.2072]
[1776737733104,66.21,75706.84,0.0,-0.99857,0.0,0.20623]
[1776737742167,66.21,75703.72,0.0,-0.99857,0.0,0.20556]
[1776737747202,66.21,75702.74,0.0,-0.99858,0.0,0.20535]
[1776737751232,66.21,75707.76,0.0,-0.99857,0.0,0.20642]
[1776737753248,66.21,75717.25,0.0,-0.99855,0.0,0.20846]
[1776737754425,66.21,75724.3,0.0,-0.99854,0.0,0.20998]
[1776737760296,66.21,75723.75,0.0,-0.99854,0.0,0.20986]
[1776737767353,66.21,75721.53,0.0,-0.99854,0.0,0.20938]
[1776737772385,66.21,75725.33,0.0,-0.99854,0.0,0.2102]
[1776737773390,66.21,75731.29,0.0,-0.99853,0.0,0.2115]
[1776737774566,66.21,75744.59,0.0,-0.99851,0.0,0.21442]
[1776737776410,66.21,75751.2,0.0,-0.9985,0.0,0.21588]
[1776737781445,66.21,75750.41,0.0,-0.9985,0.0,0.21571]
[1776737784637,66.21,75765.37,0.0,-0.99847,0.0,0.21905]
[1776737786480,66.21,75768.49,0.0,-0.99847,0.0,0.21975]
[1776737790510,66.21,75762.96,0.0,-0.99848,0.0,0.21851]
[1776737795543,66.21,75762.19,0.0,-0.99848,0.0,0.21773]
[1776737800583,66.21,75761.52,0.0,-0.99848,0.0,0.21758]
[1776737801591,66.21,75749.97,0.0,-0.9985,0.0,0.21501]
[1776737802597,66.21,75742.03,0.0,-0.99852,0.0,0.21326]
[1776737807634,66.21,75740.16,0.0,-0.99852,0.0,0.21285]
[1776737812677,66.21,75735.56,0.0,-0.99853,0.0,0.21184]
[1776737817704,66.21,75731.41,0.0,-0.99853,0.0,0.21094]
[1776737822742,66.21,75729.99,0.0,-0.99854,0.0,0.21063]
[1776737827777,66.21,75726.67,0.0,-0.99854,0.0,0.20991]
[1776737832813,66.21,75725.16,0.0,-0.99854,0.0,0.20958]
[1776737836848,66.21,75718.87,0.0,-0.99855,0.0,0.20822]
[1776737837854,66.21,75712.99,0.0,-0.99856,0.0,0.20696]
[1776737843896,66.21,75711.84,0.0,-0.99856,0.0,0.20672]
[1776737845062,66.21,75718.55,0.0,-0.99855,0.0,0.20815]
[1776737846917,66.21,75718.59,0.0,-0.99855,0.0,0.20816]
[1776737848931,66.21,75713.25,0.0,-0.99856,0.0,0.20702]
[1776737850946,66.21,75720.82,0.0,-0.99855,0.0,0.20864]
[1776737855140,66.21,75726.76,0.0,-0.99854,0.0,0.20934]
[1776737859001,66.21,75732.15,0.0,-0.99854,0.0,0.21051]
[1776737861019,66.21,75737.31,0.0,-0.99853,0.0,0.21163]
[1776737863034,66.21,75731.91,0.0,-0.99854,0.0,0.21046]
[1776737864039,66.21,75725.93,0.0,-0.99855,0.0,0.20916]
[1776737865211,66.21,75724.85,0.0,-0.99855,0.0,0.20893]
[1776737871093,66.21,75729.04,0.0,-0.99854,0.0,0.20983]
[1776737876125,66.21,75732.07,0.0,-0.99854,0.0,0.21049]
[1776737881163,66.21,75733.34,0.0,-0.99853,0.0,0.21077]
[1776737886199,66.21,75738.09,0.0,-0.99853,0.0,0.2118]
[1776737887206,66.21,75746.52,0.0,-0.99851,0.0,0.21365]
[1776737888213,66.21,75751.53,0.0,-0.9985,0.0,0.21476]
[1776737889220,66.21,75752.66,0.0,-0.9985,0.0,0.21501]
[1776737894255,66.21,75753.29,0.0,-0.9985,0.0,0.21515]
[1776737897276,66.21,75760.37,0.0,-0.99849,0.0,0.21672]
[1776737898283,66.21,75762.02,0.0,-0.99849,0.0,0.21709]
[1776737904325,66.21,75765.9,0.0,-0.99848,0.0,0.21795]
[1776737908353,66.21,75771.26,0.0,-0.99847,0.0,0.21916]
[1776737909360,66.21,75776.37,0.0,-0.99846,0.0,0.22031]
[1776737910367,66.21,75777.11,0.0,-0.99846,0.0,0.22048]
[1776737912381,66.21,75783.21,0.0,-0.99845,0.0,0.22125]
[1776737913387,66.21,75782.54,0.0,-0.99846,0.0,0.2211]
[1776737918423,66.21,75778.56,0.0,-0.99846,0.0,0.2202]
[1776737923458,66.21,75777.37,0.0,-0.99846,0.0,0.21993]
[1776737928493,66.21,75778.51,0.0,-0.99846,0.0,0.22018]
[1776737935704,66.21,75778.11,0.0,-0.99846,0.0,0.22009]
[1776737941584,66.21,75778.67,0.0,-0.99846,0.0,0.22022]
[1776737946625,66.21,75780.04,0.0,-0.99846,0.0,0.22053]
[1776737951663,66.21,75780.41,0.0,-0.99846,0.0,0.22061]
[1776737956781,66.21,75781.38,0.0,-0.99846,0.0,0.22083]
[1776737961816,66.21,75781.03,0.0,-0.99846,0.0,0.22075]
[1776737968865,66.21,75778.74,0.0,-0.99846,0.0,0.22024]
[1776737973900,66.21,75778.62,0.0,-0.99847,0.0,0.2196]
[1776737978935,66.21,75771.67,0.0,-0.99848,0.0,0.21804]
[1776737981956,66.21,75777.1,0.0,-0.99847,0.0,0.21926]
[1776737986991,66.21,75779.5,0.0,-0.99846,0.0,0.2198]
[1776737992034,66.21,75781.04,0.0,-0.99846,0.0,0.22015]
[1776737996133,66.21,75731.11,0.0,-0.99855,0.0,0.20911]
[1776737998105,66.21,75735.86,0.0,-0.99854,0.0,0.21014]
[1776738001126,66.21,75735.76,0.0,-0.99854,0.0,0.21012]
[1776738006208,66.21,75727.73,0.0,-0.99855,0.0,0.20838]
[1776738009183,66.21,75727.26,0.0,-0.99855,0.0,0.20828]
[1776738014218,66.21,75731.42,0.0,-0.99854,0.0,0.20918]
[1776738020260,66.21,75732.44,0.0,-0.99854,0.0,0.2094]
[1776738023283,66.21,75724.14,0.0,-0.99856,0.0,0.20761]
[1776738024288,66.21,75723.47,0.0,-0.99856,0.0,0.20746]
[1776738030330,66.21,75721.96,0.0,-0.99856,0.0,0.20714]
[1776738035365,66.21,75722.09,0.0,-0.99856,0.0,0.20659]
[1776738036374,66.21,75730.4,0.0,-0.99855,0.0,0.20837]
[1776738037379,66.21,75731.91,0.0,-0.99855,0.0,0.2087]
[1776738041408,66.21,75737.58,0.0,-0.99854,0.0,0.20992]
[1776738042414,66.21,75742.39,0.0,-0.99853,0.0,0.21097]
[1776738044428,66.21,75748.97,0.0,-0.99852,0.0,0.21241]
[1776738046487,66.21,75743.27,0.0,-0.99853,0.0,0.21116]
[1776738048458,66.21,75743.85,0.0,-0.99853,0.0,0.21129]
[1776738052486,66.21,75747.97,0.0,-0.99852,0.0,0.21219]
[1776738053494,66.21,75740.75,0.0,-0.99853,0.0,0.21061]
[1776738054501,66.21,75740.99,0.0,-0.99853,0.0,0.21066]
[1776738058530,66.21,75748.09,0.0,-0.99852,0.0,0.21221]
[1776738059536,66.21,75760.26,0.0,-0.9985,0.0,0.21489]
[1776738060543,66.21,75759.75,0.0,-0.9985,0.0,0.21478]
[1776738066586,66.21,75757.59,0.0,-0.99851,0.0,0.2143]
[1776738069609,66.21,75766.26,0.0,-0.99849,0.0,0.21622]
[1776738074645,66.21,75768.19,0.0,-0.99849,0.0,0.21665]
[1776738080687,66.21,75768.96,0.0,-0.99849,0.0,0.21683]
[1776738086770,66.21,75773.06,0.0,-0.99848,0.0,0.21774]
[1776738092774,66.21,75773.88,0.0,-0.99848,0.0,0.21732]
[1776738097807,66.21,75781.35,0.0,-0.99847,0.0,0.219]
[1776738098814,66.21,75783.9,0.0,-0.99847,0.0,0.21957]
[1776738101837,66.21,75787.14,0.0,-0.99846,0.0,0.2203]
[1776738106871,66.21,75782.46,0.0,-0.99847,0.0,0.21925]
[1776738111911,66.21,75781.61,0.0,-0.99847,0.0,0.21905]
[1776738116980,66.21,75780.24,0.0,-0.99847,0.0,0.21875]
[1776738121980,66.21,75785.62,0.0,-0.99846,0.0,0.21996]
[1776738122987,66.21,75786.94,0.0,-0.99846,0.0,0.22026]
[1776738128021,66.21,75786.63,0.0,-0.99846,0.0,0.22019]
[1776738133057,66.21,75786.68,0.0,-0.99846,0.0,0.2202]
[1776738138092,66.21,75786.73,0.0,-0.99846,0.0,0.22021]
[1776738140128,66.21,75768.33,0.0,-0.99849,0.0,0.21608]
[1776738141116,66.21,75762.4,0.0,-0.9985,0.0,0.21477]
[1776738142123,66.21,75759.99,0.0,-0.99851,0.0,0.21423]
[1776738147158,66.21,75763.14,0.0,-0.9985,0.0,0.21493]
[1776738152194,66.21,75766.16,0.0,-0.9985,0.0,0.215]
[1776738155213,66.21,75761.84,0.0,-0.99851,0.0,0.21404]
[1776738160257,66.21,75762.62,0.0,-0.99851,0.0,0.21422]
[1776738165289,66.21,75765.3,0.0,-0.9985,0.0,0.21481]
[1776738171326,66.21,75766.3,0.0,-0.9985,0.0,0.21503]
[1776738176362,66.21,75768.04,0.0,-0.9985,0.0,0.21542]
[1776738181397,66.21,75767.1,0.0,-0.9985,0.0,0.21521]
[1776738187489,66.21,75766.84,0.0,-0.9985,0.0,0.21515]
[1776738193486,66.21,75766.17,0.0,-0.9985,0.0,0.215]
[1776738198522,66.21,75765.3,0.0,-0.9985,0.0,0.21481]
[1776738203560,66.21,75766.84,0.0,-0.9985,0.0,0.21515]
[1776738205573,66.21,75758.03,0.0,-0.99851,0.0,0.2132]
[1776738208593,66.21,75763.23,0.0,-0.9985,0.0,0.21435]
[1776738213628,66.21,75763.98,0.0,-0.99851,0.0,0.21392]
[1776738216649,66.21,75758.9,0.0,-0.99852,0.0,0.2128]
[1776738221683,66.21,75761.47,0.0,-0.99851,0.0,0.21336]
[1776738226720,66.21,75762.37,0.0,-0.99851,0.0,0.21356]
[1776738227727,66.21,75743.91,0.0,-0.99854,0.0,0.20953]
[1776738228735,66.21,75742.8,0.0,-0.99854,0.0,0.20929]
[1776738236791,66.21,75742.27,0.0,-0.99854,0.0,0.20917]
[1776738239811,66.21,75748.54,0.0,-0.99853,0.0,0.21053]
[1776738243847,66.21,75744.84,0.0,-0.99854,0.0,0.20973]
[1776738244856,66.21,75745.57,0.0,-0.99854,0.0,0.20989]
[1776738247877,66.21,75739.64,0.0,-0.99855,0.0,0.20861]
[1776738248883,66.21,75737.07,0.0,-0.99855,0.0,0.20805]
[1776738253919,66.21,75735.61,0.0,-0.99855,0.0,0.20774]
[1776738258954,66.21,75739.01,0.0,-0.99855,0.0,0.20847]
[1776738263989,66.21,75736.96,0.0,-0.99855,0.0,0.20803]
[1776738269023,66.21,75735.74,0.0,-0.99855,0.0,0.20777]
[1776738274059,66.21,75733.73,0.0,-0.99856,0.0,0.20675]
[1776738281108,66.21,75733.01,0.0,-0.99856,0.0,0.2066]
[1776738286143,66.21,75732.26,0.0,-0.99856,0.0,0.20644]
[1776738293191,66.21,75731.86,0.0,-0.99856,0.0,0.20635]
[1776738298227,66.21,75733.74,0.0,-0.99856,0.0,0.20675]
[1776738305278,66.21,75734.98,0.0,-0.99856,0.0,0.20702]
[1776738310313,66.21,75735.06,0.0,-0.99856,0.0,0.20704]
[1776738315347,66.21,75730.49,0.0,-0.99857,0.0,0.20606]
[1776738320383,66.21,75729.65,0.0,-0.99857,0.0,0.20588]
[1776738323405,66.21,75700.87,0.0,-0.99861,0.0,0.19982]
[1776738328443,66.21,75698.99,0.0,-0.99862,0.0,0.19943]
[1776738333474,66.21,75695.92,0.0,-0.99862,0.0,0.19823]
[1776738338510,66.21,75705.55,0.0,-0.99861,0.0,0.20022]
[1776738343545,66.21,75710.48,0.0,-0.9986,0.0,0.20125]
[1776738346566,66.21,75718.01,0.0,-0.99859,0.0,0.20283]
[1776738351600,66.21,75721.25,0.0,-0.99859,0.0,0.20352]
[1776738352608,66.21,75713.35,0.0,-0.9986,0.0,0.20185]
[1776738357644,66.21,75713.23,0.0,-0.9986,0.0,0.20183]
[1776738362679,66.21,75714.0,0.0,-0.9986,0.0,0.20199]
[1776738367713,66.21,75714.1,0.0,-0.9986,0.0,0.20201]
[1776738372749,66.21,75714.57,0.0,-0.9986,0.0,0.20211]
[1776738377784,66.21,75711.61,0.0,-0.9986,0.0,0.20149]
[1776738382821,66.21,75713.84,0.0,-0.9986,0.0,0.20196]
[1776738387855,66.21,75715.44,0.0,-0.99859,0.0,0.20229]
[1776738392890,66.21,75716.38,0.0,-0.9986,0.0,0.20192]
[1776738397925,66.21,75718.5,0.0,-0.99859,0.0,0.20236]
[1776738402959,66.21,75718.44,0.0,-0.99859,0.0,0.20235]
[1776738407995,66.21,75714.85,0.0,-0.9986,0.0,0.2016]
[1776738413029,66.21,75718.9,0.0,-0.99859,0.0,0.20245]
[1776738418065,66.21,75724.77,0.0,-0.99858,0.0,0.20369]
[1776738420078,66.21,75731.88,0.0,-0.99857,0.0,0.20519]
[1776738425128,66.21,75731.65,0.0,-0.99857,0.0,0.20515]
[1776738427136,66.21,75739.16,0.0,-0.99856,0.0,0.20675]
[1776738429146,66.21,75746.61,0.0,-0.99855,0.0,0.20835]
[1776738430157,66.21,75747.43,0.0,-0.99855,0.0,0.20853]
[1776738435188,66.21,75747.44,0.0,-0.99855,0.0,0.20853]
[1776738440225,66.21,75752.46,0.0,-0.99854,0.0,0.20962]
[1776738447274,66.21,75752.5,0.0,-0.99854,0.0,0.20963]
[1776738452315,66.21,75747.42,0.0,-0.99855,0.0,0.20794]
[1776738453322,66.21,75744.97,0.0,-0.99856,0.0,0.20741]
[1776738458357,66.21,75744.88,0.0,-0.99856,0.0,0.20739]
[1776738463392,66.21,75743.4,0.0,-0.99856,0.0,0.20708]
[1776738468427,66.21,75743.65,0.0,-0.99856,0.0,0.20713]
[1776738473462,66.21,75743.98,0.0,-0.99856,0.0,0.2072]
[1776738478497,66.21,75744.67,0.0,-0.99856,0.0,0.20735]
[1776738483543,66.21,75748.81,0.0,-0.99855,0.0,0.20824]
[1776738484539,66.21,75766.27,0.0,-0.99852,0.0,0.21203]
[1776738485546,66.21,75774.21,0.0,-0.99851,0.0,0.21378]
[1776738492599,66.21,75776.51,0.0,-0.9985,0.0,0.21429]
[1776738497633,66.21,75776.56,0.0,-0.9985,0.0,0.2143]
[1776738502668,66.21,75777.03,0.0,-0.9985,0.0,0.2144]
[1776738506697,66.21,75780.69,0.0,-0.9985,0.0,0.21522]
[1776738508712,66.21,75790.77,0.0,-0.99848,0.0,0.21746]
[1776738513759,66.21,75790.48,0.0,-0.99848,0.0,0.21679]
[1776738518792,66.21,75790.04,0.0,-0.99848,0.0,0.21669]
[1776738523829,66.21,75791.29,0.0,-0.99848,0.0,0.21697]
[1776738528865,66.21,75792.93,0.0,-0.99848,0.0,0.21734]
[1776738534907,66.21,75790.34,0.0,-0.99848,0.0,0.21676]
[1776738539941,66.21,75788.87,0.0,-0.99849,0.0,0.21643]
[1776738540948,66.21,75780.97,0.0,-0.9985,0.0,0.21468]
[1776738546993,66.21,75775.97,0.0,-0.99851,0.0,0.21357]
[1776738552036,66.21,75773.54,0.0,-0.99851,0.0,0.21304]
[1776738557073,66.21,75777.07,0.0,-0.99851,0.0,0.21381]
[1776738562109,66.21,75778.27,0.0,-0.9985,0.0,0.21408]
[1776738567143,66.21,75781.29,0.0,-0.9985,0.0,0.21475]
[1776738572178,66.21,75780.58,0.0,-0.9985,0.0,0.21399]
[1776738574193,66.21,75775.05,0.0,-0.99851,0.0,0.21277]
[1776738579227,66.21,75770.45,0.0,-0.99852,0.0,0.21176]
[1776738584262,66.21,75768.49,0.0,-0.99852,0.0,0.21133]
[1776738589297,66.21,75768.48,0.0,-0.99852,0.0,0.21133]
[1776738592318,66.21,75761.62,0.0,-0.99854,0.0,0.20983]
[1776738593325,66.21,75761.65,0.0,-0.99854,0.0,0.20984]
[1776738597353,66.21,75719.6,0.0,-0.9986,0.0,0.20088]
[1776738598360,66.21,75718.87,0.0,-0.9986,0.0,0.20073]
[1776738602390,66.21,75726.59,0.0,-0.99859,0.0,0.20235]
[1776738603396,66.21,75726.22,0.0,-0.99859,0.0,0.20227]
[1776738604405,66.21,75735.88,0.0,-0.99858,0.0,0.20431]
[1776738605413,66.21,75737.48,0.0,-0.99858,0.0,0.20465]
[1776738608432,66.21,75745.17,0.0,-0.99856,0.0,0.20629]
[1776738609438,66.21,75747.05,0.0,-0.99856,0.0,0.20669]
[1776738610460,66.21,75755.51,0.0,-0.99855,0.0,0.20851]
[1776738611462,66.21,75762.36,0.0,-0.99853,0.0,0.21]
[1776738612466,66.21,75772.78,0.0,-0.99852,0.0,0.21227]
[1776738613475,66.21,75774.43,0.0,-0.99851,0.0,0.21263]
[1776738615486,66.21,75767.08,0.0,-0.99853,0.0,0.21102]
[1776738616492,66.21,75767.02,0.0,-0.99853,0.0,0.21101]
[1776738621528,66.21,75768.56,0.0,-0.99852,0.0,0.21135]
[1776738626566,66.21,75771.0,0.0,-0.99852,0.0,0.21188]
[1776738631601,66.21,75773.1,0.0,-0.99852,0.0,0.21175]
[1776738636633,66.21,75773.81,0.0,-0.99852,0.0,0.2119]
[1776738641669,66.21,75774.2,0.0,-0.99852,0.0,0.21199]
[1776738646704,66.21,75779.79,0.0,-0.99851,0.0,0.21322]
[1776738653752,66.21,75780.56,0.0,-0.99851,0.0,0.21338]
[1776738657784,66.21,75775.54,0.0,-0.99852,0.0,0.21228]
[1776738663825,66.21,75773.71,0.0,-0.99852,0.0,0.21188]
[1776738668864,66.21,75775.57,0.0,-0.99852,0.0,0.21229]
[1776738672893,66.21,75781.26,0.0,-0.99851,0.0,0.21354]
[1776738677926,66.21,75782.12,0.0,-0.99851,0.0,0.21373]
[1776738680948,66.21,75775.28,0.0,-0.99852,0.0,0.21222]
[1776738685982,66.21,75770.98,0.0,-0.99852,0.0,0.21128]
[1776738687996,66.21,75777.54,0.0,-0.99851,0.0,0.21272]
[1776738694038,66.21,75799.94,0.0,-0.99848,0.0,0.21709]
[1776738698066,66.21,75796.8,0.0,-0.99849,0.0,0.21639]
[1776738703102,66.21,75793.72,0.0,-0.99849,0.0,0.2157]
[1776738708140,66.21,75791.07,0.0,-0.9985,0.0,0.21511]
[1776738713180,66.21,75789.61,0.0,-0.9985,0.0,0.21479]
[1776738718218,66.21,75786.88,0.0,-0.9985,0.0,0.21418]
[1776738723251,66.21,75786.81,0.0,-0.9985,0.0,0.21417]
[1776738728291,66.21,75784.66,0.0,-0.99851,0.0,0.21369]
[1776738730300,66.21,75775.44,0.0,-0.99852,0.0,0.21166]
[1776738731343,66.21,75775.79,0.0,-0.99852,0.0,0.21174]
[1776738736343,66.21,75776.99,0.0,-0.99852,0.0,0.212]
[1776738737350,66.21,75782.58,0.0,-0.99851,0.0,0.21323]
[1776738738357,66.21,75785.85,0.0,-0.9985,0.0,0.21395]
[1776738741377,66.21,75789.6,0.0,-0.9985,0.0,0.21478]
[1776738748427,66.21,75790.53,0.0,-0.9985,0.0,0.21499]
[1776738753463,66.21,75797.07,0.0,-0.99849,0.0,0.21584]
[1776738758497,66.21,75799.02,0.0,-0.99849,0.0,0.21627]
[1776738759504,66.21,75792.82,0.0,-0.9985,0.0,0.21489]
[1776738760511,66.21,75793.26,0.0,-0.9985,0.0,0.21499]
[1776738761558,66.21,75784.1,0.0,-0.99851,0.0,0.21297]
[1776738763535,66.21,75783.82,0.0,-0.99851,0.0,0.21291]
[1776738768567,66.21,75782.55,0.0,-0.99851,0.0,0.21263]
[1776738773603,66.21,75780.4,0.0,-0.99852,0.0,0.21215]
[1776738778642,66.21,75777.82,0.0,-0.99852,0.0,0.21159]
[1776738779645,66.21,75771.96,0.0,-0.99853,0.0,0.21031]
[1776738781701,66.21,75771.97,0.0,-0.99853,0.0,0.21031]
[1776738787701,66.21,75770.26,0.0,-0.99853,0.0,0.20994]
[1776738792736,66.21,75774.48,0.0,-0.99853,0.0,0.21086]
[1776738797771,66.21,75773.52,0.0,-0.99853,0.0,0.21065]
[1776738802806,66.21,75773.39,0.0,-0.99853,0.0,0.21062]
[1776738807842,66.21,75773.96,0.0,-0.99853,0.0,0.21074]
[1776738809856,66.21,75766.07,0.0,-0.99854,0.0,0.20903]
[1776738814891,66.21,75764.3,0.0,-0.99855,0.0,0.20806]
[1776738819926,66.21,75768.23,0.0,-0.99854,0.0,0.20891]
[1776738824963,66.21,75769.56,0.0,-0.99854,0.0,0.2092]
[1776738831003,66.21,75770.01,0.0,-0.99854,0.0,0.20929]
[1776738836041,66.21,75774.88,0.0,-0.99853,0.0,0.21035]
[1776738840069,66.21,75780.57,0.0,-0.99852,0.0,0.21159]
[1776738842083,66.21,75770.3,0.0,-0.99854,0.0,0.20936]
[1776738847118,66.21,75766.38,0.0,-0.99854,0.0,0.20851]
[1776738852155,66.21,75772.63,0.0,-0.99853,0.0,0.20986]
[1776738857190,66.21,75771.57,0.0,-0.99854,0.0,0.20963]
[1776738862226,66.21,75772.17,0.0,-0.99853,0.0,0.20976]
[1776738867259,66.21,75768.92,0.0,-0.99854,0.0,0.20906]
[1776738872297,66.21,75765.66,0.0,-0.99855,0.0,0.20776]
[1776738878339,66.21,75765.08,0.0,-0.99855,0.0,0.20764]
[1776738883378,66.21,75769.28,0.0,-0.99854,0.0,0.20854]
[1776738888417,66.21,75765.27,0.0,-0.99855,0.0,0.20768]
[1776738890426,66.21,75758.62,0.0,-0.99856,0.0,0.20625]
[1776738891434,66.21,75757.59,0.0,-0.99856,0.0,0.20603]
[1776738892479,66.21,75751.36,0.0,-0.99857,0.0,0.2047]
[1776738894455,66.21,75740.41,0.0,-0.99859,0.0,0.20238]
[1776738895462,66.21,75739.19,0.0,-0.99859,0.0,0.20213]
[1776738897475,66.21,75754.67,0.0,-0.99857,0.0,0.20541]
[1776738898482,66.21,75752.02,0.0,-0.99857,0.0,0.20484]
[1776738903521,66.21,75756.09,0.0,-0.99857,0.0,0.20571]
[1776738904528,66.21,75762.04,0.0,-0.99856,0.0,0.20698]
[1776738905536,66.21,75763.28,0.0,-0.99855,0.0,0.20725]
[1776738910571,66.21,75771.26,0.0,-0.99854,0.0,0.20897]
[1776738915605,66.21,75769.02,0.0,-0.99854,0.0,0.20849]
[1776738920642,66.21,75761.17,0.0,-0.99856,0.0,0.2068]
[1776738921649,66.21,75762.43,0.0,-0.99855,0.0,0.20707]
[1776738927691,66.21,75765.82,0.0,-0.99855,0.0,0.2078]
[1776738929706,66.21,75750.87,0.0,-0.99857,0.0,0.2046]
[1776738930717,66.21,75740.07,0.0,-0.99859,0.0,0.20231]
[1776738931722,66.21,75739.0,0.0,-0.9986,0.0,0.20151]
[1776738934743,66.21,75732.35,0.0,-0.99861,0.0,0.20012]
[1776738936755,66.21,75728.75,0.0,-0.99861,0.0,0.19937]
[1776738941792,66.21,75722.67,0.0,-0.99862,0.0,0.19811]
[1776738946825,66.21,75721.62,0.0,-0.99862,0.0,0.19789]
[1776738951860,66.21,75719.53,0.0,-0.99863,0.0,0.19746]
[1776738956895,66.21,75717.51,0.0,-0.99863,0.0,0.19704]
[1776738961947,66.21,75717.97,0.0,-0.99863,0.0,0.19714]
[1776738966972,66.21,75714.86,0.0,-0.99863,0.0,0.1965]
[1776738972009,66.21,75715.13,0.0,-0.99863,0.0,0.19655]
[1776738978055,66.21,75717.1,0.0,-0.99863,0.0,0.19696]
[1776738983085,66.21,75711.49,0.0,-0.99864,0.0,0.19581]
[1776738988120,66.21,75711.75,0.0,-0.99864,0.0,0.19586]
[1776738993186,66.21,75696.22,0.0,-0.99867,0.0,0.19215]
[1776738996176,66.21,75695.61,0.0,-0.99867,0.0,0.19203]
[1776739001214,66.21,75694.81,0.0,-0.99867,0.0,0.19187]
[1776739006246,66.21,75694.83,0.0,-0.99867,0.0,0.19187]
[1776739009267,66.21,75709.9,0.0,-0.99865,0.0,0.19492]
[1776739010273,66.21,75714.95,0.0,-0.99864,0.0,0.19596]
[1776739015309,66.21,75719.02,0.0,-0.99863,0.0,0.19679]
[1776739017324,66.21,75729.94,0.0,-0.99861,0.0,0.19905]
[1776739019337,66.21,75735.19,0.0,-0.99861,0.0,0.20014]
[1776739024372,66.21,75729.84,0.0,-0.99861,0.0,0.19903]
[1776739029407,66.21,75734.54,0.0,-0.99861,0.0,0.20001]
[1776739035449,66.21,75735.46,0.0,-0.99861,0.0,0.2002]
[1776739040484,66.21,75733.64,0.0,-0.99861,0.0,0.19982]
[1776739041491,66.21,75727.86,0.0,-0.99862,0.0,0.19862]
[1776739046526,66.21,75732.78,0.0,-0.99861,0.0,0.19964]
[1776739051561,66.21,75730.27,0.0,-0.99862,0.0,0.19855]
[1776739055594,66.21,75725.65,0.0,-0.99863,0.0,0.19759]
[1776739060624,66.21,75726.59,0.0,-0.99862,0.0,0.19779]
[1776739061634,66.21,75720.0,0.0,-0.99863,0.0,0.19643]
[1776739062638,66.21,75701.17,0.0,-0.99866,0.0,0.1926]
[1776739063645,66.21,75697.35,0.0,-0.99867,0.0,0.19183]
[1776739068681,66.21,75697.49,0.0,-0.99867,0.0,0.19186]
[1776739073749,66.21,75694.83,0.0,-0.99867,0.0,0.19132]
[1776739077744,66.21,75700.37,0.0,-0.99866,0.0,0.19244]
[1776739078751,66.21,75701.46,0.0,-0.99866,0.0,0.19266]
[1776739081772,66.21,75705.27,0.0,-0.99866,0.0,0.19343]
[1776739086811,66.21,75703.3,0.0,-0.99866,0.0,0.19303]
[1776739091844,66.21,75705.4,0.0,-0.99866,0.0,0.19345]
[1776739096877,66.21,75703.81,0.0,-0.99866,0.0,0.19313]
[1776739101913,66.21,75693.04,0.0,-0.99867,0.0,0.19096]
[1776739102921,66.21,75690.2,0.0,-0.99868,0.0,0.19039]
[1776739107955,66.21,75686.63,0.0,-0.99868,0.0,0.18968]
[1776739112995,66.21,75683.29,0.0,-0.99869,0.0,0.18847]
[1776739114028,66.21,75680.13,0.0,-0.9987,0.0,0.18785]
[1776739119042,66.21,75682.09,0.0,-0.9987,0.0,0.18824]
[1776739124078,66.21,75685.54,0.0,-0.99869,0.0,0.18892]
[1776739129113,66.21,75683.13,0.0,-0.99869,0.0,0.18844]
[1776739134148,66.21,75679.96,0.0,-0.9987,0.0,0.18781]
[1776739139183,66.21,75681.38,0.0,-0.9987,0.0,0.18809]
[1776739142204,66.21,75694.51,0.0,-0.99868,0.0,0.19071]
[1776739147239,66.21,75696.48,0.0,-0.99867,0.0,0.1911]
[1776739150262,66.21,75689.44,0.0,-0.99868,0.0,0.18969]
[1776739151268,66.21,75684.5,0.0,-0.99869,0.0,0.18871]
[1776739156307,66.21,75683.71,0.0,-0.99869,0.0,0.18856]
[1776739161341,66.21,75687.41,0.0,-0.99869,0.0,0.18929]
[1776739166375,66.21,75688.45,0.0,-0.99869,0.0,0.1895]
[1776739172419,66.21,75687.94,0.0,-0.99869,0.0,0.18885]
[1776739177453,66.21,75685.26,0.0,-0.99869,0.0,0.18832]
[1776739182488,66.21,75686.82,0.0,-0.99869,0.0,0.18863]
[1776739187524,66.21,75687.84,0.0,-0.99869,0.0,0.18883]
[1776739191552,66.21,75679.39,0.0,-0.9987,0.0,0.18716]
[1776739194575,66.21,75669.39,0.0,-0.99872,0.0,0.1852]
[1776739199610,66.21,75667.83,0.0,-0.99872,0.0,0.1849]
[1776739204668,66.21,75676.81,0.0,-0.99871,0.0,0.18665]
[1776739206663,66.21,75678.9,0.0,-0.9987,0.0,0.18706]
[1776739211697,66.21,75680.79,0.0,-0.9987,0.0,0.18744]
[1776739216732,66.21,75684.49,0.0,-0.9987,0.0,0.18817]
[1776739221767,66.21,75687.24,0.0,-0.99869,0.0,0.18871]
[1776739224790,66.21,75682.22,0.0,-0.9987,0.0,0.18772]
[1776739225795,66.21,75673.58,0.0,-0.99871,0.0,0.18602]
[1776739226808,66.21,75669.27,0.0,-0.99872,0.0,0.18518]
[1776739228816,66.21,75661.57,0.0,-0.99873,0.0,0.18368]
[1776739233862,66.21,75660.22,0.0,-0.99873,0.0,0.18289]
[1776739239900,66.21,75660.74,0.0,-0.99873,0.0,0.18299]
[1776739244933,66.21,75656.86,0.0,-0.99874,0.0,0.18224]
[1776739249968,66.21,75654.99,0.0,-0.99874,0.0,0.18188]
[1776739255004,66.21,75656.5,0.0,-0.99874,0.0,0.18217]
[1776739260070,66.21,75653.2,0.0,-0.99874,0.0,0.18154]
[1776739261048,66.21,75646.57,0.0,-0.99875,0.0,0.18027]
[1776739262054,66.21,75645.58,0.0,-0.99876,0.0,0.18008]
[1776739265076,66.21,75651.38,0.0,-0.99875,0.0,0.18119]
[1776739270111,66.21,75653.65,0.0,-0.99874,0.0,0.18162]
[1776739275146,66.21,75651.87,0.0,-0.99875,0.0,0.18128]
[1776739280182,66.21,75652.41,0.0,-0.99875,0.0,0.18138]
[1776739285271,66.21,75653.32,0.0,-0.99874,0.0,0.18156]
[1776739287229,66.21,75661.67,0.0,-0.99873,0.0,0.18317]
[1776739288236,66.21,75664.27,0.0,-0.99873,0.0,0.18367]
[1776739291258,66.21,75667.94,0.0,-0.99873,0.0,0.18385]
[1776739298307,66.21,75670.29,0.0,-0.99872,0.0,0.1843]
[1776739303342,66.21,75673.92,0.0,-0.99872,0.0,0.18501]
[1776739308377,66.21,75676.99,0.0,-0.99871,0.0,0.18561]
[1776739311399,66.21,75683.66,0.0,-0.9987,0.0,0.18692]
[1776739315427,66.21,75688.42,0.0,-0.9987,0.0,0.18785]
[1776739320463,66.21,75686.67,0.0,-0.9987,0.0,0.18751]
[1776739325497,66.21,75689.79,0.0,-0.99869,0.0,0.18813]
[1776739330531,66.21,75691.65,0.0,-0.99869,0.0,0.18849]
[1776739333553,66.21,75681.16,0.0,-0.99871,0.0,0.18643]
[1776739338588,66.21,75675.96,0.0,-0.99872,0.0,0.18541]
[1776739343623,66.21,75674.91,0.0,-0.99872,0.0,0.1852]
[1776739348658,66.21,75674.83,0.0,-0.99872,0.0,0.18519]
[1776739353752,66.21,75683.91,0.0,-0.99871,0.0,0.18642]
[1776739354700,66.21,75683.91,0.0,-0.99871,0.0,0.18642]
[1776739358727,66.21,75689.15,0.0,-0.9987,0.0,0.18746]
[1776739361766,66.21,75697.3,0.0,-0.99869,0.0,0.18907]
[1776739363824,66.21,75692.09,0.0,-0.9987,0.0,0.18804]
[1776739368802,66.21,75674.61,0.0,-0.99872,0.0,0.18461]
[1776739373833,66.21,75670.65,0.0,-0.99873,0.0,0.18384]
[1776739378874,66.21,75669.75,0.0,-0.99873,0.0,0.18366]
[1776739383995,66.21,75659.04,0.0,-0.99874,0.0,0.1816]
[1776739384914,66.21,75659.04,0.0,-0.99874,0.0,0.1816]
[1776739389947,66.21,75662.94,0.0,-0.99874,0.0,0.18235]
[1776739394982,66.21,75666.26,0.0,-0.99873,0.0,0.18299]
[1776739400019,66.21,75666.56,0.0,-0.99873,0.0,0.18305]
[1776739406060,66.21,75666.27,0.0,-0.99873,0.0,0.18299]
[1776739407067,66.21,75673.73,0.0,-0.99872,0.0,0.18444]
[1776739408074,66.21,75677.27,0.0,-0.99872,0.0,0.18512]
[1776739413109,66.21,75681.36,0.0,-0.99871,0.0,0.18539]
[1776739419150,66.21,75682.56,0.0,-0.99871,0.0,0.18562]
[1776739424276,66.21,75686.14,0.0,-0.99871,0.0,0.18632]
[1776739431234,66.21,75688.17,0.0,-0.9987,0.0,0.18672]
[1776739436269,66.21,75688.1,0.0,-0.9987,0.0,0.18671]
[1776739442313,66.21,75688.07,0.0,-0.9987,0.0,0.1867]
[1776739444420,66.21,75696.78,0.0,-0.99869,0.0,0.18842]
[1776739449368,66.21,75689.88,0.0,-0.9987,0.0,0.18706]
[1776739450377,66.21,75689.92,0.0,-0.9987,0.0,0.18706]
[1776739452388,66.21,75684.3,0.0,-0.99871,0.0,0.18596]
[1776739456419,66.21,75680.13,0.0,-0.99872,0.0,0.18514]
[1776739461452,66.21,75678.19,0.0,-0.99872,0.0,0.18477]
[1776739466486,66.21,75675.01,0.0,-0.99872,0.0,0.18415]
[1776739471522,66.21,75672.47,0.0,-0.99873,0.0,0.18312]
[1776739475559,66.21,75625.92,0.0,-0.9988,0.0,0.17431]
[1776739476565,66.21,75627.0,0.0,-0.9988,0.0,0.17451]
[1776739481604,66.21,75626.64,0.0,-0.9988,0.0,0.17445]
[1776739483618,66.21,75599.03,0.0,-0.99883,0.0,0.1694]
[1776739488654,66.21,75602.37,0.0,-0.99883,0.0,0.17]
[1776739493688,66.21,75601.31,0.0,-0.99883,0.0,0.16981]
[1776739498723,66.21,75607.19,0.0,-0.99882,0.0,0.17088]
[1776739503758,66.21,75612.59,0.0,-0.99882,0.0,0.17186]
[1776739508796,66.21,75615.5,0.0,-0.99881,0.0,0.17239]
[1776739513829,66.21,75614.68,0.0,-0.99881,0.0,0.17224]
[1776739521884,66.21,75612.88,0.0,-0.99881,0.0,0.17191]
[1776739526919,66.21,75604.27,0.0,-0.99883,0.0,0.17035]
[1776739531955,66.21,75597.05,0.0,-0.99884,0.0,0.16854]
[1776739535059,66.21,75588.18,0.0,-0.99885,0.0,0.16695]
[1776739535983,66.21,75588.18,0.0,-0.99885,0.0,0.16695]
[1776739541018,66.21,75589.0,0.0,-0.99885,0.0,0.1671]
[1776739546063,66.21,75590.54,0.0,-0.99885,0.0,0.16737]
[1776739548068,66.21,75604.23,0.0,-0.99883,0.0,0.16983]
[1776739549077,66.21,75615.1,0.0,-0.99882,0.0,0.17181]
[1776739554110,66.21,75622.3,0.0,-0.99881,0.0,0.17313]
[1776739558137,66.21,75628.86,0.0,-0.9988,0.0,0.17434]
[1776739561158,66.21,75633.72,0.0,-0.99879,0.0,0.17525]
[1776739563175,66.21,75646.55,0.0,-0.99877,0.0,0.17765]
[1776739564179,66.21,75649.12,0.0,-0.99877,0.0,0.17813]
[1776739569218,66.21,75646.99,0.0,-0.99877,0.0,0.17773]
[1776739573248,66.21,75641.88,0.0,-0.99878,0.0,0.17677]
[1776739578281,66.21,75642.49,0.0,-0.99878,0.0,0.17688]
[1776739583319,66.21,75642.95,0.0,-0.99878,0.0,0.17697]
[1776739588352,66.21,75643.68,0.0,-0.99878,0.0,0.17711]
[1776739593387,66.21,75640.92,0.0,-0.99878,0.0,0.17607]
[1776739595492,66.21,75630.33,0.0,-0.9988,0.0,0.1741]
[1776739597415,66.21,75633.29,0.0,-0.99879,0.0,0.17465]
[1776739602450,66.21,75634.26,0.0,-0.99879,0.0,0.17483]
[1776739607577,66.21,75637.01,0.0,-0.99879,0.0,0.17534]
[1776739613527,66.21,75639.34,0.0,-0.99879,0.0,0.17578]
[1776739618562,66.21,75638.83,0.0,-0.99879,0.0,0.17568]
[1776739623601,66.21,75646.28,0.0,-0.99878,0.0,0.17708]
[1776739629642,66.21,75645.8,0.0,-0.99878,0.0,0.17699]
[1776739634679,66.21,75647.36,0.0,-0.99877,0.0,0.17728]
[1776739639714,66.21,75654.03,0.0,-0.99876,0.0,0.17854]
[1776739640812,66.21,75656.07,0.0,-0.99876,0.0,0.17892]
[1776739646763,66.21,75656.48,0.0,-0.99876,0.0,0.179]
[1776739651799,66.21,75662.24,0.0,-0.99876,0.0,0.17957]
[1776739654819,66.21,75662.3,0.0,-0.99876,0.0,0.17958]
[1776739656833,66.21,75663.94,0.0,-0.99875,0.0,0.17989]
[1776739660861,66.21,75669.2,0.0,-0.99875,0.0,0.1809]
[1776739667911,66.21,75671.71,0.0,-0.99874,0.0,0.18138]
[1776739672946,66.21,75675.06,0.0,-0.99874,0.0,0.18202]
[1776739677983,66.21,75668.69,0.0,-0.99875,0.0,0.1808]
[1776739678990,66.21,75657.67,0.0,-0.99876,0.0,0.1787]
[1776739683023,66.21,75650.78,0.0,-0.99877,0.0,0.1774]
[1776739684029,66.21,75642.76,0.0,-0.99878,0.0,0.1759]
[1776739689065,66.21,75639.38,0.0,-0.99879,0.0,0.17527]
[1776739694100,66.21,75639.19,0.0,-0.99879,0.0,0.17523]
[1776739700147,66.21,75640.8,0.0,-0.99879,0.0,0.17553]
[1776739701154,66.21,75647.99,0.0,-0.99878,0.0,0.17688]
[1776739704176,66.21,75653.73,0.0,-0.99877,0.0,0.17796]
[1776739705263,66.21,75648.02,0.0,-0.99878,0.0,0.17688]
[1776739706189,66.21,75648.02,0.0,-0.99878,0.0,0.17688]
[1776739709210,66.21,75641.45,0.0,-0.99879,0.0,0.17565]
[1776739714245,66.21,75635.33,0.0,-0.9988,0.0,0.174]
[1776739719282,66.21,75634.22,0.0,-0.9988,0.0,0.1738]
[1776739724317,66.21,75635.3,0.0,-0.9988,0.0,0.174]
[1776739731365,66.21,75638.13,0.0,-0.99879,0.0,0.17452]
[1776739736401,66.21,75637.38,0.0,-0.9988,0.0,0.17438]
[1776739742443,66.21,75637.97,0.0,-0.99879,0.0,0.17449]
[1776739747478,66.21,75637.95,0.0,-0.99879,0.0,0.17449]
[1776739757628,66.21,75639.6,0.0,-0.99879,0.0,0.17479]
[1776739763590,66.21,75639.97,0.0,-0.99879,0.0,0.17486]
[1776739767698,66.21,75645.12,0.0,-0.99878,0.0,0.17582]
[1776739769632,66.21,75646.5,0.0,-0.99878,0.0,0.17608]
[1776739774747,66.21,75649.01,0.0,-0.99878,0.0,0.17603]
[1776739780711,66.21,75649.76,0.0,-0.99878,0.0,0.17617]
[1776739785746,66.21,75649.64,0.0,-0.99878,0.0,0.17615]
[1776739790782,66.21,75649.2,0.0,-0.99878,0.0,0.17607]
[1776739795844,66.21,75649.44,0.0,-0.99878,0.0,0.17611]
[1776739796826,66.21,75631.61,0.0,-0.99881,0.0,0.1728]
[1776739797833,66.21,75600.75,0.0,-0.99885,0.0,0.16721]
[1776739798842,66.21,75600.36,0.0,-0.99885,0.0,0.16714]
[1776739802875,66.21,75606.8,0.0,-0.99884,0.0,0.16829]
[1776739803877,66.21,75611.77,0.0,-0.99883,0.0,0.16919]
[1776739804947,66.21,75614.77,0.0,-0.99883,0.0,0.16973]
[1776739806935,66.21,75632.06,0.0,-0.99881,0.0,0.17289]
[1776739807942,66.21,75629.93,0.0,-0.99881,0.0,0.1725]
[1776739810968,66.21,75624.37,0.0,-0.99882,0.0,0.17148]
[1776739811978,66.21,75620.85,0.0,-0.99882,0.0,0.17084]
[1776739817021,66.21,75616.75,0.0,-0.99883,0.0,0.17009]
[1776739820077,66.21,75611.44,0.0,-0.99883,0.0,0.16913]
[1776739825092,66.21,75613.11,0.0,-0.99883,0.0,0.16943]
[1776739828117,66.21,75622.48,0.0,-0.99882,0.0,0.17113]
[1776739833154,66.21,75621.28,0.0,-0.99882,0.0,0.17041]
[1776739838186,66.21,75623.35,0.0,-0.99882,0.0,0.17078]
[1776739843221,66.21,75623.39,0.0,-0.99882,0.0,0.17079]
[1776739848256,66.21,75622.38,0.0,-0.99882,0.0,0.17061]
[1776739853300,66.21,75618.55,0.0,-0.99883,0.0,0.16991]
[1776739859332,66.21,75621.44,0.0,-0.99882,0.0,0.17044]
[1776739864369,66.21,75621.99,0.0,-0.99882,0.0,0.17054]
[1776739869427,66.21,75620.53,0.0,-0.99883,0.0,0.17027]
[1776739874439,66.21,75620.28,0.0,-0.99883,0.0,0.17023]
[1776739879474,66.21,75620.54,0.0,-0.99883,0.0,0.17027]
[1776739882495,66.21,75614.74,0.0,-0.99883,0.0,0.16922]
[1776739887552,66.21,75616.17,0.0,-0.99883,0.0,0.16948]
[1776739892565,66.21,75616.09,0.0,-0.99883,0.0,0.16896]
[1776739897600,66.21,75616.55,0.0,-0.99883,0.0,0.16905]
[1776739904649,66.21,75616.15,0.0,-0.99883,0.0,0.16898]
[1776739911698,66.21,75616.63,0.0,-0.99883,0.0,0.16906]
[1776739916769,66.21,75624.39,0.0,-0.99882,0.0,0.17047]
[1776739926804,66.21,75625.82,0.0,-0.99882,0.0,0.17073]
[1776739928820,66.21,75620.11,0.0,-0.99883,0.0,0.16969]
[1776739931839,66.21,75625.45,0.0,-0.99882,0.0,0.17066]
[1776739936873,66.21,75620.35,0.0,-0.99883,0.0,0.16973]
[1776739939894,66.21,75619.24,0.0,-0.99883,0.0,0.16953]
[1776739944930,66.21,75617.23,0.0,-0.99883,0.0,0.16917]
[1776739949964,66.21,75614.03,0.0,-0.99884,0.0,0.16859]
[1776739957014,66.21,75614.53,0.0,-0.99884,0.0,0.16818]
[1776739963056,66.21,75619.02,0.0,-0.99883,0.0,0.16899]
[1776739969098,66.21,75619.43,0.0,-0.99883,0.0,0.16907]
[1776739975144,66.21,75618.99,0.0,-0.99883,0.0,0.16899]
[1776739980181,66.21,75620.36,0.0,-0.99883,0.0,0.16923]
[1776739985214,66.21,75619.93,0.0,-0.99883,0.0,0.16916]
[1776739991259,66.21,75620.62,0.0,-0.99883,0.0,0.16928]
[1776739996291,66.21,75623.86,0.0,-0.99883,0.0,0.16987]
[1776740001327,66.21,75622.64,0.0,-0.99883,0.0,0.16965]
[1776740004348,66.21,75615.27,0.0,-0.99884,0.0,0.16832]
[1776740009384,66.21,75616.25,0.0,-0.99884,0.0,0.16849]
[1776740015426,66.21,75616.84,0.0,-0.99884,0.0,0.1681]
[1776740020461,66.21,75618.32,0.0,-0.99884,0.0,0.16836]
[1776740025496,66.21,75620.47,0.0,-0.99884,0.0,0.16875]
[1776740031538,66.21,75621.38,0.0,-0.99883,0.0,0.16891]
[1776740036574,66.21,75621.23,0.0,-0.99883,0.0,0.16889]
[1776740041608,66.21,75621.19,0.0,-0.99883,0.0,0.16888]
[1776740044629,66.21,75601.47,0.0,-0.99886,0.0,0.16536]
[1776740051678,66.21,75598.43,0.0,-0.99886,0.0,0.16482]
[1776740056713,66.21,75600.83,0.0,-0.99886,0.0,0.16524]
[1776740057852,66.21,75599.77,0.0,-0.99886,0.0,0.16506]
[1776740063762,66.21,75598.57,0.0,-0.99886,0.0,0.16484]
[1776740069804,66.21,75597.09,0.0,-0.99887,0.0,0.16458]
[1776740073832,66.21,75599.92,0.0,-0.99887,0.0,0.16459]
[1776740078867,66.21,75600.01,0.0,-0.99887,0.0,0.16461]
[1776740088062,66.21,75601.63,0.0,-0.99886,0.0,0.16489]
[1776740093972,66.21,75606.67,0.0,-0.99886,0.0,0.16578]
[1776740099008,66.21,75609.63,0.0,-0.99885,0.0,0.16631]
[1776740100019,66.21,75618.21,0.0,-0.99884,0.0,0.16784]
[1776740101030,66.21,75623.99,0.0,-0.99883,0.0,0.16888]
[1776740102036,66.21,75621.26,0.0,-0.99884,0.0,0.16839]
[1776740103044,66.21,75608.35,0.0,-0.99885,0.0,0.16608]
[1776740104055,66.21,75601.87,0.0,-0.99886,0.0,0.16493]
[1776740105058,66.21,75600.36,0.0,-0.99887,0.0,0.16467]
[1776740110094,66.21,75600.14,0.0,-0.99887,0.0,0.16463]
[1776740115129,66.21,75599.0,0.0,-0.99887,0.0,0.16443]
[1776740118282,66.21,75604.29,0.0,-0.99886,0.0,0.16536]
[1776740120163,66.21,75609.42,0.0,-0.99885,0.0,0.16627]
[1776740125199,66.21,75607.75,0.0,-0.99886,0.0,0.16598]
[1776740130234,66.21,75608.62,0.0,-0.99885,0.0,0.16613]
[1776740135401,66.21,75611.52,0.0,-0.99885,0.0,0.16615]
[1776740140436,66.21,75610.23,0.0,-0.99886,0.0,0.16592]
[1776740142318,66.21,75605.33,0.0,-0.99886,0.0,0.16505]
[1776740150377,66.21,75603.88,0.0,-0.99886,0.0,0.1648]
[1776740155411,66.21,75607.11,0.0,-0.99886,0.0,0.16537]
[1776740161453,66.21,75609.49,0.0,-0.99886,0.0,0.16579]
[1776740169509,66.21,75610.71,0.0,-0.99886,0.0,0.16601]
[1776740174544,66.21,75612.11,0.0,-0.99885,0.0,0.16625]
[1776740179581,66.21,75611.8,0.0,-0.99885,0.0,0.1662]
[1776740184616,66.21,75610.34,0.0,-0.99886,0.0,0.16594]
[1776740189657,66.21,75609.8,0.0,-0.99886,0.0,0.16584]
[1776740194691,66.21,75610.44,0.0,-0.99886,0.0,0.16546]
[1776740200856,66.21,75611.13,0.0,-0.99886,0.0,0.16559]
[1776740206770,66.21,75612.15,0.0,-0.99886,0.0,0.16577]
[1776740211805,66.21,75613.02,0.0,-0.99886,0.0,0.16592]
[1776740216840,66.21,75614.37,0.0,-0.99885,0.0,0.16616]
[1776740221876,66.21,75614.95,0.0,-0.99885,0.0,0.16626]
[1776740226910,66.21,75615.45,0.0,-0.99885,0.0,0.16635]
[1776740231947,66.21,75616.2,0.0,-0.99885,0.0,0.16649]
[1776740237988,66.21,75615.79,0.0,-0.99885,0.0,0.16641]
[1776740243153,66.21,75618.15,0.0,-0.99885,0.0,0.16683]
[1776740250072,66.21,75618.26,0.0,-0.99885,0.0,0.16685]
[1776740254102,66.21,75621.23,0.0,-0.99885,0.0,0.16689]
[1776740260143,66.21,75620.36,0.0,-0.99885,0.0,0.16673]
[1776740265179,66.21,75618.5,0.0,-0.99885,0.0,0.1664]
[1776740270212,66.21,75620.36,0.0,-0.99885,0.0,0.16673]
[1776740273363,66.21,75628.41,0.0,-0.99884,0.0,0.16817]
[1776740274241,66.21,75628.41,0.0,-0.99884,0.0,0.16817]
[1776740277261,66.21,75624.92,0.0,-0.99884,0.0,0.16755]
[1776740279276,66.21,75622.82,0.0,-0.99885,0.0,0.16717]
[1776740286325,66.21,75622.02,0.0,-0.99885,0.0,0.16703]
[1776740291360,66.21,75620.58,0.0,-0.99885,0.0,0.16677]
[1776740296396,66.21,75619.25,0.0,-0.99885,0.0,0.16653]
[1776740301431,66.21,75623.66,0.0,-0.99884,0.0,0.16732]
[1776740303575,66.21,75617.56,0.0,-0.99885,0.0,0.16623]
[1776740310495,66.21,75617.66,0.0,-0.99885,0.0,0.16625]
[1776740317542,66.21,75617.76,0.0,-0.99886,0.0,0.16577]
[1776740323584,66.21,75618.32,0.0,-0.99886,0.0,0.16587]
[1776740329629,66.21,75616.63,0.0,-0.99886,0.0,0.16557]
[1776740333663,66.21,75613.96,0.0,-0.99886,0.0,0.1651]
[1776740340707,66.21,75612.32,0.0,-0.99886,0.0,0.16481]
[1776740345741,66.21,75615.61,0.0,-0.99886,0.0,0.16539]
[1776740351784,66.21,75615.94,0.0,-0.99886,0.0,0.16545]
[1776740354805,66.21,75611.11,0.0,-0.99886,0.0,0.16459]
[1776740360847,66.21,75610.59,0.0,-0.99887,0.0,0.1645]
[1776740365886,66.21,75610.53,0.0,-0.99887,0.0,0.16449]
[1776740371926,66.21,75611.45,0.0,-0.99887,0.0,0.16416]
[1776740379980,66.21,75611.94,0.0,-0.99887,0.0,0.16425]
[1776740387033,66.21,75614.09,0.0,-0.99886,0.0,0.16463]
[1776740390056,66.21,75606.47,0.0,-0.99887,0.0,0.16329]
[1776740391063,66.21,75601.75,0.0,-0.99888,0.0,0.16246]
[1776740394219,66.21,75590.56,0.0,-0.99889,0.0,0.16052]
[1776740395094,66.21,75590.56,0.0,-0.99889,0.0,0.16052]
[1776740400126,66.21,75591.94,0.0,-0.99889,0.0,0.16076]
[1776740404293,66.21,75583.97,0.0,-0.9989,0.0,0.15938]
[1776740410210,66.21,75584.56,0.0,-0.9989,0.0,0.15948]
[1776740415244,66.21,75584.26,0.0,-0.9989,0.0,0.15943]
[1776740420279,66.21,75581.88,0.0,-0.99891,0.0,0.15902]
[1776740425314,66.21,75581.91,0.0,-0.99891,0.0,0.15903]
[1776740426321,66.21,75576.57,0.0,-0.99891,0.0,0.15812]
[1776740427329,66.21,75577.38,0.0,-0.99891,0.0,0.15825]
[1776740432363,66.21,75576.41,0.0,-0.99892,0.0,0.15761]
[1776740437398,66.21,75574.79,0.0,-0.99892,0.0,0.15734]
[1776740442433,66.21,75573.52,0.0,-0.99892,0.0,0.15712]
[1776740446462,66.21,75568.41,0.0,-0.99893,0.0,0.15626]
[1776740449482,66.21,75567.27,0.0,-0.99893,0.0,0.15607]
[1776740454656,66.21,75565.22,0.0,-0.99893,0.0,0.15572]
[1776740460559,66.21,75563.59,0.0,-0.99893,0.0,0.15545]
[1776740464726,66.21,75568.72,0.0,-0.99893,0.0,0.15631]
[1776740469627,66.21,75575.32,0.0,-0.99892,0.0,0.15743]
[1776740470634,66.21,75576.93,0.0,-0.99892,0.0,0.1577]
[1776740474804,66.21,75585.54,0.0,-0.9989,0.0,0.15917]
[1776740478698,66.21,75575.42,0.0,-0.99892,0.0,0.15744]
[1776740479704,66.21,75570.6,0.0,-0.99892,0.0,0.15663]
[1776740480710,66.21,75570.27,0.0,-0.99892,0.0,0.15657]
[1776740485748,66.21,75570.11,0.0,-0.99892,0.0,0.15654]
[1776740490782,66.21,75574.71,0.0,-0.99892,0.0,0.15732]
[1776740495819,66.21,75579.25,0.0,-0.99892,0.0,0.15762]
[1776740496821,66.21,75586.28,0.0,-0.99891,0.0,0.15882]
[1776740498835,66.21,75594.61,0.0,-0.9989,0.0,0.16025]
[1776740500849,66.21,75589.89,0.0,-0.9989,0.0,0.15944]
[1776740505884,66.21,75586.92,0.0,-0.99891,0.0,0.15893]
[1776740510919,66.21,75578.84,0.0,-0.99892,0.0,0.15755]
[1776740515955,66.21,75574.9,0.0,-0.99892,0.0,0.15688]
[1776740517969,66.21,75568.4,0.0,-0.99893,0.0,0.15578]
[1776740523003,66.21,75568.22,0.0,-0.99893,0.0,0.15575]
[1776740528038,66.21,75569.23,0.0,-0.99893,0.0,0.15592]
[1776740534081,66.21,75564.59,0.0,-0.99893,0.0,0.15514]
[1776740539119,66.21,75563.12,0.0,-0.99894,0.0,0.1549]
[1776740544169,66.21,75537.26,0.0,-0.99897,0.0,0.15062]
[1776740545308,66.21,75505.55,0.0,-0.99901,0.0,0.14552]
[1776740547190,66.21,75494.92,0.0,-0.99902,0.0,0.14384]
[1776740548198,66.21,75494.16,0.0,-0.99902,0.0,0.14372]
[1776740549205,66.21,75500.33,0.0,-0.99901,0.0,0.14469]
[1776740550211,66.21,75518.77,0.0,-0.99899,0.0,0.14763]
[1776740551218,66.21,75521.43,0.0,-0.99899,0.0,0.1476]
[1776740556255,66.21,75524.26,0.0,-0.99899,0.0,0.14806]
[1776740557260,66.21,75537.86,0.0,-0.99897,0.0,0.15026]
[1776740558268,66.21,75541.84,0.0,-0.99897,0.0,0.15091]
[1776740559276,66.21,75546.78,0.0,-0.99896,0.0,0.15172]
[1776740560281,66.21,75553.03,0.0,-0.99895,0.0,0.15275]
[1776740561288,66.21,75561.55,0.0,-0.99894,0.0,0.15416]
[1776740562295,66.21,75563.64,0.0,-0.99894,0.0,0.15451]
[1776740563302,66.21,75556.4,0.0,-0.99895,0.0,0.15331]
[1776740564312,66.21,75556.41,0.0,-0.99895,0.0,0.15331]
[1776740565452,66.21,75550.54,0.0,-0.99895,0.0,0.15234]
[1776740568346,66.21,75551.51,0.0,-0.99895,0.0,0.1525]
[1776740573373,66.21,75551.83,0.0,-0.99895,0.0,0.15255]
[1776740575525,66.21,75538.18,0.0,-0.99897,0.0,0.15031]
[1776740577401,66.21,75534.78,0.0,-0.99897,0.0,0.14976]
[1776740579427,66.21,75534.53,0.0,-0.99897,0.0,0.14972]
[1776740584454,66.21,75530.35,0.0,-0.99898,0.0,0.14904]
[1776740589490,66.21,75532.51,0.0,-0.99898,0.0,0.14939]
[1776740594523,66.21,75536.75,0.0,-0.99897,0.0,0.15008]
[1776740599558,66.21,75533.44,0.0,-0.99898,0.0,0.14954]
[1776740601573,66.21,75527.68,0.0,-0.99898,0.0,0.14861]
[1776740604593,66.21,75533.38,0.0,-0.99898,0.0,0.14953]
[1776740609628,66.21,75534.64,0.0,-0.99897,0.0,0.14973]
[1776740611643,66.21,75540.2,0.0,-0.99897,0.0,0.15018]
[1776740614665,66.21,75545.5,0.0,-0.99896,0.0,0.15105]
[1776740615811,66.21,75551.31,0.0,-0.99896,0.0,0.152]
[1776740616679,66.21,75551.23,0.0,-0.99896,0.0,0.15199]
[1776740617686,66.21,75558.91,0.0,-0.99895,0.0,0.15326]
[1776740620709,66.21,75568.32,0.0,-0.99894,0.0,0.15483]
[1776740625882,66.21,75567.01,0.0,-0.99894,0.0,0.15461]
[1776740631789,66.21,75567.36,0.0,-0.99894,0.0,0.15467]
[1776740636822,66.21,75565.26,0.0,-0.99894,0.0,0.15431]
[1776740641857,66.21,75570.37,0.0,-0.99893,0.0,0.15517]
[1776740646892,66.21,75575.26,0.0,-0.99893,0.0,0.15599]
[1776740649913,66.21,75580.56,0.0,-0.99892,0.0,0.15689]
[1776740654949,66.21,75573.51,0.0,-0.99893,0.0,0.1557]
[1776740657970,66.21,75567.76,0.0,-0.99894,0.0,0.15473]
[1776740663006,66.21,75567.06,0.0,-0.99894,0.0,0.15462]
[1776740666027,66.21,75572.74,0.0,-0.99893,0.0,0.15557]
[1776740670057,66.21,75579.24,0.0,-0.99892,0.0,0.15666]
[1776740675089,66.21,75584.32,0.0,-0.99892,0.0,0.15705]
[1776740680124,66.21,75585.39,0.0,-0.99892,0.0,0.15723]
[1776740685159,66.21,75585.3,0.0,-0.99892,0.0,0.15722]
[1776740691203,66.21,75585.18,0.0,-0.99892,0.0,0.1572]
[1776740696389,66.21,75614.14,0.0,-0.99888,0.0,0.16218]
[1776740697243,66.21,75614.14,0.0,-0.99888,0.0,0.16218]
[1776740701272,66.21,75624.51,0.0,-0.99887,0.0,0.164]
[1776740703290,66.21,75617.39,0.0,-0.99888,0.0,0.16275]
[1776740705305,66.21,75604.57,0.0,-0.99889,0.0,0.16052]
[1776740706465,66.21,75597.08,0.0,-0.9989,0.0,0.15923]
[1776740708336,66.21,75590.17,0.0,-0.99891,0.0,0.15804]
[1776740709344,66.21,75577.82,0.0,-0.99893,0.0,0.15595]
[1776740711358,66.21,75571.23,0.0,-0.99894,0.0,0.15484]
[1776740716548,66.21,75570.08,0.0,-0.99894,0.0,0.15465]
[1776740722435,66.21,75571.49,0.0,-0.99894,0.0,0.15489]
[1776740727470,66.21,75572.32,0.0,-0.99893,0.0,0.15503]
[1776740733512,66.21,75575.4,0.0,-0.99893,0.0,0.15507]
[1776740738549,66.21,75577.62,0.0,-0.99893,0.0,0.15544]
[1776740744589,66.21,75578.33,0.0,-0.99893,0.0,0.15556]
[1776740749624,66.21,75578.75,0.0,-0.99893,0.0,0.15563]
[1776740756828,66.21,75580.65,0.0,-0.99893,0.0,0.15595]
[1776740762718,66.21,75585.11,0.0,-0.99892,0.0,0.15671]
[1776740763727,66.21,75593.47,0.0,-0.99891,0.0,0.15813]
[1776740764732,66.21,75603.37,0.0,-0.9989,0.0,0.15983]
[1776740765739,66.21,75606.18,0.0,-0.99889,0.0,0.16031]
[1776740766906,66.21,75612.1,0.0,-0.99889,0.0,0.16134]
[1776740772788,66.21,75614.23,0.0,-0.99888,0.0,0.16171]
[1776740773796,66.21,75611.36,0.0,-0.99889,0.0,0.16121]
[1776740775810,66.21,75606.14,0.0,-0.99889,0.0,0.1603]
[1776740776975,66.21,75611.37,0.0,-0.99889,0.0,0.16121]
[1776740777825,66.21,75611.37,0.0,-0.99889,0.0,0.16121]
[1776740782858,66.21,75611.0,0.0,-0.99889,0.0,0.16114]
[1776740787045,66.21,75604.96,0.0,-0.9989,0.0,0.1601]
[1776740792929,66.21,75605.99,0.0,-0.9989,0.0,0.15979]
[1776740797967,66.21,75608.8,0.0,-0.99889,0.0,0.16028]
[1776740802998,66.21,75614.06,0.0,-0.99889,0.0,0.16119]
[1776740808033,66.21,75612.38,0.0,-0.99889,0.0,0.1609]
[1776740813068,66.21,75609.88,0.0,-0.99889,0.0,0.16047]
[1776740818103,66.21,75605.26,0.0,-0.9989,0.0,0.15967]
[1776740822136,66.21,75597.18,0.0,-0.99891,0.0,0.15828]
[1776740823142,66.21,75586.84,0.0,-0.99892,0.0,0.15652]
[1776740826167,66.21,75581.61,0.0,-0.99893,0.0,0.15564]
[1776740829186,66.21,75586.36,0.0,-0.99892,0.0,0.15644]
[1776740834226,66.21,75583.82,0.0,-0.99893,0.0,0.15601]
[1776740839261,66.21,75583.04,0.0,-0.99893,0.0,0.15588]
[1776740843289,66.21,75586.81,0.0,-0.99892,0.0,0.15652]
[1776740849331,66.21,75589.63,0.0,-0.99892,0.0,0.157]
[1776740854366,66.21,75589.63,0.0,-0.99892,0.0,0.15652]
[1776740857544,66.21,75594.63,0.0,-0.99892,0.0,0.15737]
[1776740863429,66.21,75597.19,0.0,-0.99891,0.0,0.1578]
[1776740866450,66.21,75592.01,0.0,-0.99892,0.0,0.15692]
[1776740871486,66.21,75595.54,0.0,-0.99891,0.0,0.15752]
[1776740875513,66.21,75601.43,0.0,-0.99891,0.0,0.15853]
[1776740880548,66.21,75605.05,0.0,-0.9989,0.0,0.15915]
[1776740885584,66.21,75605.88,0.0,-0.9989,0.0,0.15929]
[1776740890620,66.21,75612.36,0.0,-0.99889,0.0,0.16041]
[1776740895654,66.21,75610.45,0.0,-0.9989,0.0,0.16008]
[1776740900689,66.21,75609.17,0.0,-0.9989,0.0,0.15986]
[1776740905725,66.21,75611.17,0.0,-0.99889,0.0,0.1602]
[1776740910764,66.21,75612.67,0.0,-0.99889,0.0,0.16046]
[1776740913784,66.21,75618.03,0.0,-0.99889,0.0,0.1609]
[1776740918820,66.21,75619.82,0.0,-0.99889,0.0,0.16122]
[1776740923855,66.21,75616.11,0.0,-0.99889,0.0,0.16057]
[1776740930904,66.21,75621.07,0.0,-0.99889,0.0,0.16143]
[1776740935939,66.21,75621.66,0.0,-0.99888,0.0,0.16154]
[1776740940975,66.21,75621.78,0.0,-0.99888,0.0,0.16156]
[1776740946010,66.21,75619.88,0.0,-0.99889,0.0,0.16123]
[1776740947018,66.21,75613.86,0.0,-0.99889,0.0,0.16018]
[1776740948198,66.21,75608.93,0.0,-0.9989,0.0,0.15933]
[1776740954069,66.21,75610.19,0.0,-0.9989,0.0,0.15955]
[1776740959105,66.21,75612.17,0.0,-0.9989,0.0,0.15989]
[1776740964140,66.21,75613.3,0.0,-0.9989,0.0,0.16009]
[1776740970194,66.21,75616.7,0.0,-0.99889,0.0,0.16067]
[1776740974222,66.21,75609.21,0.0,-0.9989,0.0,0.1589]
[1776740979257,66.21,75607.45,0.0,-0.99891,0.0,0.1586]
[1776740984293,66.21,75603.82,0.0,-0.99891,0.0,0.15798]
[1776740989328,66.21,75601.67,0.0,-0.99891,0.0,0.15761]
[1776740994363,66.21,75600.74,0.0,-0.99891,0.0,0.15745]
[1776741002419,66.21,75599.7,0.0,-0.99892,0.0,0.15727]
[1776741007455,66.21,75598.87,0.0,-0.99892,0.0,0.15713]
[1776741008620,66.21,75591.28,0.0,-0.99893,0.0,0.15585]
[1776741012488,66.21,75597.99,0.0,-0.99892,0.0,0.15698]
[1776741017524,66.21,75605.5,0.0,-0.99891,0.0,0.15826]
[1776741020545,66.21,75611.98,0.0,-0.9989,0.0,0.15937]
[1776741025580,66.21,75615.13,0.0,-0.9989,0.0,0.15992]
[1776741030615,66.21,75614.95,0.0,-0.9989,0.0,0.15989]
[1776741035654,66.21,75618.4,0.0,-0.9989,0.0,0.16]
[1776741038835,66.21,75625.83,0.0,-0.99889,0.0,0.16128]
[1776741044719,66.21,75622.68,0.0,-0.99889,0.0,0.16074]
[1776741049756,66.21,75621.07,0.0,-0.99889,0.0,0.16046]
[1776741054789,66.21,75616.95,0.0,-0.9989,0.0,0.15975]
[1776741057811,66.21,75623.93,0.0,-0.99889,0.0,0.16095]
[1776741062854,66.21,75616.99,0.0,-0.9989,0.0,0.15975]
[1776741064863,66.21,75610.65,0.0,-0.99891,0.0,0.15866]
[1776741070906,66.21,75609.27,0.0,-0.99891,0.0,0.15843]
[1776741075940,66.21,75608.37,0.0,-0.99891,0.0,0.15827]
[1776741077954,66.21,75614.89,0.0,-0.9989,0.0,0.15939]
[1776741079119,66.21,75626.48,0.0,-0.99888,0.0,0.1614]
[1776741079968,66.21,75626.48,0.0,-0.99888,0.0,0.1614]
[1776741080976,66.21,75629.56,0.0,-0.99888,0.0,0.16193]
[1776741085005,66.21,75623.01,0.0,-0.99889,0.0,0.16079]
[1776741089195,66.21,75621.35,0.0,-0.99889,0.0,0.16051]
[1776741095077,66.21,75622.36,0.0,-0.99889,0.0,0.1602]
[1776741100113,66.21,75622.39,0.0,-0.99889,0.0,0.1602]
[1776741105148,66.21,75624.56,0.0,-0.99889,0.0,0.16058]
[1776741110184,66.21,75626.21,0.0,-0.99889,0.0,0.16086]
[1776741116226,66.21,75626.4,0.0,-0.99889,0.0,0.16089]
[1776741121260,66.21,75631.07,0.0,-0.99888,0.0,0.16171]
[1776741126298,66.21,75632.26,0.0,-0.99888,0.0,0.16191]
[1776741131360,66.21,75629.5,0.0,-0.99888,0.0,0.16143]
[1776741136394,66.21,75622.97,0.0,-0.99889,0.0,0.1603]
[1776741141430,66.21,75617.88,0.0,-0.9989,0.0,0.15942]
[1776741146476,66.21,75603.44,0.0,-0.99892,0.0,0.15695]
[1776741147481,66.21,75597.35,0.0,-0.99893,0.0,0.15592]
[1776741148488,66.21,75591.12,0.0,-0.99893,0.0,0.15487]
[1776741153523,66.21,75590.97,0.0,-0.99894,0.0,0.15438]
[1776741159565,66.21,75588.51,0.0,-0.99894,0.0,0.15397]
[1776741165607,66.21,75586.51,0.0,-0.99894,0.0,0.15363]
[1776741170663,66.21,75583.14,0.0,-0.99895,0.0,0.15307]
[1776741171667,66.21,75577.62,0.0,-0.99895,0.0,0.15216]
[1776741172673,66.21,75565.9,0.0,-0.99897,0.0,0.15023]
[1776741173681,66.21,75559.28,0.0,-0.99898,0.0,0.14915]
[1776741178716,66.21,75557.47,0.0,-0.99898,0.0,0.14886]
[1776741183753,66.21,75547.49,0.0,-0.99899,0.0,0.14725]
[1776741188788,66.21,75542.52,0.0,-0.999,0.0,0.14646]
[1776741193823,66.21,75539.38,0.0,-0.999,0.0,0.14596]
[1776741195957,66.21,75547.7,0.0,-0.99899,0.0,0.14729]
[1776741201880,66.21,75548.2,0.0,-0.99899,0.0,0.14737]
[1776741206914,66.21,75551.91,0.0,-0.99898,0.0,0.14796]
[1776741211949,66.21,75551.38,0.0,-0.99899,0.0,0.14742]
[1776741216984,66.21,75553.42,0.0,-0.99899,0.0,0.14775]
[1776741223026,66.21,75550.85,0.0,-0.99899,0.0,0.14734]
[1776741225042,66.21,75556.55,0.0,-0.99898,0.0,0.14826]
[1776741230075,66.21,75558.12,0.0,-0.99898,0.0,0.14851]
[1776741235110,66.21,75557.57,0.0,-0.99898,0.0,0.14842]
[1776741240144,66.21,75560.37,0.0,-0.99898,0.0,0.14887]
[1776741245180,66.21,75558.18,0.0,-0.99898,0.0,0.14852]
[1776741250215,66.21,75560.01,0.0,-0.99898,0.0,0.14881]
[1776741255249,66.21,75560.95,0.0,-0.99898,0.0,0.14897]
[1776741260285,66.21,75563.65,0.0,-0.99897,0.0,0.14941]
[1776741264313,66.21,75558.08,0.0,-0.99898,0.0,0.1485]
[1776741269470,66.21,75560.84,0.0,-0.99898,0.0,0.14895]
[1776741277404,66.21,75561.48,0.0,-0.99898,0.0,0.14859]
[1776741281432,66.21,75566.48,0.0,-0.99897,0.0,0.14941]
[1776741286467,66.21,75566.3,0.0,-0.99897,0.0,0.14938]
[1776741291503,66.21,75566.21,0.0,-0.99897,0.0,0.14936]
[1776741296537,66.21,75566.29,0.0,-0.99897,0.0,0.14938]
[1776741298551,66.21,75561.28,0.0,-0.99898,0.0,0.14856]
[1776741303587,66.21,75558.22,0.0,-0.99898,0.0,0.14807]
[1776741308621,66.21,75560.58,0.0,-0.99898,0.0,0.14845]
[1776741310638,66.21,75565.61,0.0,-0.99897,0.0,0.14926]
[1776741311642,66.21,75571.37,0.0,-0.99897,0.0,0.1502]
[1776741317686,66.21,75571.76,0.0,-0.99897,0.0,0.15027]
[1776741322720,66.21,75571.33,0.0,-0.99897,0.0,0.1502]
[1776741327760,66.21,75569.55,0.0,-0.99897,0.0,0.14991]
[1776741333805,66.21,75568.12,0.0,-0.99897,0.0,0.14921]
[1776741338845,66.21,75575.88,0.0,-0.99896,0.0,0.15048]
[1776741343880,66.21,75579.18,0.0,-0.99896,0.0,0.15102]
[1776741348915,66.21,75579.68,0.0,-0.99896,0.0,0.1511]
[1776741353950,66.21,75581.56,0.0,-0.99896,0.0,0.15141]
[1776741358985,66.21,75581.4,0.0,-0.99896,0.0,0.15138]
[1776741364019,66.21,75581.38,0.0,-0.99896,0.0,0.15138]
[1776741369057,66.21,75581.23,0.0,-0.99896,0.0,0.15136]
[1776741371071,66.21,75585.07,0.0,-0.99895,0.0,0.15199]
[1776741376106,66.21,75581.8,0.0,-0.99896,0.0,0.15145]
[1776741381141,66.21,75579.51,0.0,-0.99896,0.0,0.15107]
[1776741390314,66.21,75579.01,0.0,-0.99896,0.0,0.15099]
[1776741396246,66.21,75580.62,0.0,-0.99896,0.0,0.15079]
[1776741401284,66.21,75579.56,0.0,-0.99896,0.0,0.15062]
[1776741406316,66.21,75579.19,0.0,-0.99896,0.0,0.15056]
[1776741414371,66.21,75579.6,0.0,-0.99896,0.0,0.15062]
[1776741419419,66.21,75586.77,0.0,-0.99895,0.0,0.1518]
[1776741424451,66.21,75592.25,0.0,-0.99895,0.0,0.15271]
[1776741429487,66.21,75600.23,0.0,-0.99894,0.0,0.15404]
[1776741430597,66.21,75614.76,0.0,-0.99892,0.0,0.15649]
[1776741431501,66.21,75614.76,0.0,-0.99892,0.0,0.15649]
[1776741436536,66.21,75617.84,0.0,-0.99892,0.0,0.15701]
[1776741442579,66.21,75620.77,0.0,-0.99891,0.0,0.15751]
[1776741447614,66.21,75613.88,0.0,-0.99892,0.0,0.15634]
[1776741449626,66.21,75608.03,0.0,-0.99893,0.0,0.15535]
[1776741454662,66.21,75607.03,0.0,-0.99893,0.0,0.15471]
[1776741459696,66.21,75607.51,0.0,-0.99893,0.0,0.15479]
[1776741465743,66.21,75610.77,0.0,-0.99893,0.0,0.15533]
[1776741470880,66.21,75611.09,0.0,-0.99893,0.0,0.15539]
[1776741476820,66.21,75611.51,0.0,-0.99893,0.0,0.15546]
[1776741482862,66.21,75610.82,0.0,-0.99893,0.0,0.15534]
[1776741487897,66.21,75611.85,0.0,-0.99893,0.0,0.15552]
[1776741492932,66.21,75603.46,0.0,-0.99894,0.0,0.15411]
[1776741494946,66.21,75594.86,0.0,-0.99895,0.0,0.15267]
[1776741499987,66.21,75590.69,0.0,-0.99895,0.0,0.15198]
[1776741505020,66.21,75578.55,0.0,-0.99897,0.0,0.14999]
[1776741507033,66.21,75572.6,0.0,-0.99897,0.0,0.14902]
[1776741508037,66.21,75565.96,0.0,-0.99898,0.0,0.14795]
[1776741513073,66.21,75561.92,0.0,-0.99899,0.0,0.14684]
[1776741516096,66.21,75556.74,0.0,-0.999,0.0,0.14601]
[1776741521238,66.21,75559.71,0.0,-0.99899,0.0,0.14649]
[1776741527171,66.21,75559.45,0.0,-0.99899,0.0,0.14645]
[1776741531313,66.21,75550.25,0.0,-0.999,0.0,0.14498]
[1776741532206,66.21,75550.25,0.0,-0.999,0.0,0.14498]
[1776741537242,66.21,75548.24,0.0,-0.99901,0.0,0.14466]
[1776741539256,66.21,75544.1,0.0,-0.99901,0.0,0.14401]
[1776741541384,66.21,75536.36,0.0,-0.99902,0.0,0.14279]
[1776741543292,66.21,75529.67,0.0,-0.99903,0.0,0.14175]
[1776741544298,66.21,75518.95,0.0,-0.99904,0.0,0.1401]
[1776741545305,66.21,75509.3,0.0,-0.99905,0.0,0.13862]
[1776741546321,66.21,75509.32,0.0,-0.99905,0.0,0.13862]
[1776741548331,66.21,75501.92,0.0,-0.99906,0.0,0.1375]
[1776741549338,66.21,75497.05,0.0,-0.99906,0.0,0.13676]
[1776741550345,66.21,75496.61,0.0,-0.99907,0.0,0.1367]
[1776741555379,66.21,75502.09,0.0,-0.99906,0.0,0.13752]
[1776741560415,66.21,75501.7,0.0,-0.99906,0.0,0.13746]
[1776741565450,66.21,75500.98,0.0,-0.99906,0.0,0.13736]
[1776741570487,66.21,75502.89,0.0,-0.99906,0.0,0.13764]
[1776741575523,66.21,75502.45,0.0,-0.99906,0.0,0.13715]
[1776741580560,66.21,75505.87,0.0,-0.99906,0.0,0.13766]
[1776741585599,66.21,75505.33,0.0,-0.99906,0.0,0.13758]
[1776741590635,66.21,75506.85,0.0,-0.99906,0.0,0.13781]
[1776741594663,66.21,75507.78,0.0,-0.99906,0.0,0.13795]
[1776741599697,66.21,75505.12,0.0,-0.99906,0.0,0.13755]
[1776741604732,66.21,75504.07,0.0,-0.99906,0.0,0.13739]
[1776741609767,66.21,75504.98,0.0,-0.99906,0.0,0.13753]
[1776741613795,66.21,75514.81,0.0,-0.99905,0.0,0.13902]
[1776741614806,66.21,75520.56,0.0,-0.99904,0.0,0.13991]
[1776741616816,66.21,75526.36,0.0,-0.99903,0.0,0.1408]
[1776741621977,66.21,75525.72,0.0,-0.99904,0.0,0.1407]
[1776741627893,66.21,75524.82,0.0,-0.99904,0.0,0.14056]
[1776741633937,66.21,75525.74,0.0,-0.99904,0.0,0.14026]
[1776741636956,66.21,75531.32,0.0,-0.99903,0.0,0.14113]
[1776741640988,66.21,75522.1,0.0,-0.99904,0.0,0.1397]
[1776741644005,66.21,75526.81,0.0,-0.99904,0.0,0.14043]
[1776741651054,66.21,75529.71,0.0,-0.99903,0.0,0.14088]
[1776741656092,66.21,75526.54,0.0,-0.99904,0.0,0.14039]
[1776741661125,66.21,75530.23,0.0,-0.99903,0.0,0.14096]
[1776741666159,66.21,75532.68,0.0,-0.99903,0.0,0.14134]
[1776741671195,66.21,75533.11,0.0,-0.99903,0.0,0.1414]
[1776741677239,66.21,75533.04,0.0,-0.99903,0.0,0.14139]
[1776741682400,66.21,75533.21,0.0,-0.99903,0.0,0.14142]
[1776741688315,66.21,75533.57,0.0,-0.99903,0.0,0.14147]
[1776741692471,66.21,75537.88,0.0,-0.99903,0.0,0.1417]
[1776741694357,66.21,75535.75,0.0,-0.99903,0.0,0.14137]
[1776741699392,66.21,75537.75,0.0,-0.99903,0.0,0.14168]
[1776741702541,66.21,75548.32,0.0,-0.99902,0.0,0.14333]
[1776741708456,66.21,75555.8,0.0,-0.99901,0.0,0.14451]
[1776741711477,66.21,75550.32,0.0,-0.99901,0.0,0.14365]
[1776741712615,66.21,75549.07,0.0,-0.99901,0.0,0.14345]
[1776741715506,66.21,75547.09,0.0,-0.99902,0.0,0.14314]
[1776741720541,66.21,75549.35,0.0,-0.99901,0.0,0.1435]
[1776741725576,66.21,75547.74,0.0,-0.99902,0.0,0.14324]
[1776741729605,66.21,75553.32,0.0,-0.99901,0.0,0.14412]
[1776741734640,66.21,75556.92,0.0,-0.99901,0.0,0.14469]
[1776741739674,66.21,75562.74,0.0,-0.999,0.0,0.14561]
[1776741744709,66.21,75563.99,0.0,-0.999,0.0,0.14581]
[1776741749744,66.21,75560.17,0.0,-0.999,0.0,0.1452]
[1776741754779,66.21,75549.47,0.0,-0.99902,0.0,0.14307]
[1776741755786,66.21,75544.43,0.0,-0.99902,0.0,0.14228]
[1776741758807,66.21,75541.46,0.0,-0.99903,0.0,0.14182]
[1776741762968,66.21,75527.41,0.0,-0.99904,0.0,0.13965]
[1776741764849,66.21,75521.37,0.0,-0.99905,0.0,0.13872]
[1776741765857,66.21,75520.41,0.0,-0.99905,0.0,0.13858]
[1776741769883,66.21,75512.14,0.0,-0.99906,0.0,0.13732]
[1776741774919,66.21,75510.36,0.0,-0.99906,0.0,0.13705]
[1776741779955,66.21,75510.64,0.0,-0.99906,0.0,0.13709]
[1776741784989,66.21,75509.74,0.0,-0.99906,0.0,0.13696]
[1776741789018,66.21,75518.32,0.0,-0.99905,0.0,0.13826]
[1776741794052,66.21,75519.27,0.0,-0.99905,0.0,0.1384]
[1776741801101,66.21,75518.63,0.0,-0.99905,0.0,0.1383]
[1776741806136,66.21,75517.48,0.0,-0.99905,0.0,0.13813]
[1776741811171,66.21,75519.47,0.0,-0.99905,0.0,0.138]
[1776741816207,66.21,75519.47,0.0,-0.99905,0.0,0.138]
[1776741821241,66.21,75519.98,0.0,-0.99905,0.0,0.13808]
[1776741826318,66.21,75525.1,0.0,-0.99905,0.0,0.13886]
[1776741827290,66.21,75535.73,0.0,-0.99904,0.0,0.14049]
[1776741828296,66.21,75549.22,0.0,-0.99902,0.0,0.14258]
[1776741829304,66.21,75554.77,0.0,-0.99901,0.0,0.14345]
[1776741830310,66.21,75564.11,0.0,-0.999,0.0,0.14493]
[1776741835348,66.21,75563.37,0.0,-0.999,0.0,0.14481]
[1776741841386,66.21,75568.44,0.0,-0.999,0.0,0.14562]
[1776741846427,66.21,75570.77,0.0,-0.999,0.0,0.14599]
[1776741851462,66.21,75572.02,0.0,-0.99899,0.0,0.14619]
[1776741856500,66.21,75571.17,0.0,-0.999,0.0,0.14605]
[1776741861535,66.21,75575.27,0.0,-0.99899,0.0,0.14671]
[1776741866570,66.21,75576.47,0.0,-0.99899,0.0,0.1469]
[1776741871611,66.21,75579.65,0.0,-0.99899,0.0,0.14696]
[1776741876640,66.21,75579.34,0.0,-0.99899,0.0,0.14691]
[1776741881675,66.21,75578.04,0.0,-0.99899,0.0,0.1467]
[1776741888724,66.21,75576.21,0.0,-0.99899,0.0,0.1464]
[1776741893901,66.21,75574.55,0.0,-0.99899,0.0,0.14614]
[1776741899802,66.21,75573.71,0.0,-0.999,0.0,0.146]
[1776741904837,66.21,75572.07,0.0,-0.999,0.0,0.14574]
[1776741910880,66.21,75570.75,0.0,-0.999,0.0,0.14553]
[1776741917932,66.21,75566.13,0.0,-0.999,0.0,0.1448]
[1776741922964,66.21,75565.1,0.0,-0.99901,0.0,0.14463]
[1776741928003,66.21,75565.12,0.0,-0.99901,0.0,0.14464]
[1776741933037,66.21,75559.37,0.0,-0.99902,0.0,0.14328]
[1776741938071,66.21,75561.88,0.0,-0.99901,0.0,0.14368]
[1776741943107,66.21,75563.55,0.0,-0.99901,0.0,0.14394]
[1776741949154,66.21,75564.14,0.0,-0.99901,0.0,0.14403]
[1776741954324,66.21,75564.83,0.0,-0.99901,0.0,0.14414]
[1776741960226,66.21,75565.45,0.0,-0.99901,0.0,0.14424]
[1776741965278,66.21,75564.78,0.0,-0.99901,0.0,0.14413]
[1776741966270,66.21,75573.11,0.0,-0.999,0.0,0.14546]
[1776741967276,66.21,75581.73,0.0,-0.99899,0.0,0.14683]
[1776741972312,66.21,75580.58,0.0,-0.99899,0.0,0.14665]
[1776741978356,66.21,75580.04,0.0,-0.99899,0.0,0.14656]
[1776741983391,66.21,75582.55,0.0,-0.99899,0.0,0.14697]
[1776741987419,66.21,75571.18,0.0,-0.999,0.0,0.14515]
[1776741988426,66.21,75560.66,0.0,-0.99901,0.0,0.14349]
[1776741993462,66.21,75569.02,0.0,-0.99901,0.0,0.14436]
[1776741994468,66.21,75574.68,0.0,-0.999,0.0,0.14525]
[1776741997489,66.21,75579.87,0.0,-0.99899,0.0,0.14608]
[1776742002525,66.21,75577.6,0.0,-0.999,0.0,0.14572]
[1776742007561,66.21,75581.74,0.0,-0.99899,0.0,0.14638]
[1776742012597,66.21,75585.5,0.0,-0.99899,0.0,0.14698]
[1776742017631,66.21,75588.28,0.0,-0.99898,0.0,0.14743]
[1776742018639,66.21,75594.67,0.0,-0.99898,0.0,0.14846]
[1776742021665,66.21,75600.9,0.0,-0.99897,0.0,0.14948]
[1776742023680,66.21,75607.05,0.0,-0.99896,0.0,0.15048]
[1776742024819,66.21,75621.81,0.0,-0.99894,0.0,0.15292]
[1776742027705,66.21,75624.52,0.0,-0.99894,0.0,0.15337]
[1776742032743,66.21,75624.63,0.0,-0.99894,0.0,0.15339]
[1776742037778,66.21,75624.15,0.0,-0.99894,0.0,0.15331]
[1776742042813,66.21,75625.03,0.0,-0.99894,0.0,0.15346]
[1776742048856,66.21,75630.45,0.0,-0.99893,0.0,0.15437]
[1776742053892,66.21,75628.88,0.0,-0.99894,0.0,0.15363]
[1776742059936,66.21,75628.59,0.0,-0.99894,0.0,0.15358]
[1776742065105,66.21,75632.93,0.0,-0.99893,0.0,0.15431]
[1776742071012,66.21,75634.57,0.0,-0.99893,0.0,0.15458]
[1776742076052,66.21,75635.2,0.0,-0.99893,0.0,0.15469]
[1776742080093,66.21,75652.65,0.0,-0.99891,0.0,0.15765]
[1776742081095,66.21,75648.81,0.0,-0.99891,0.0,0.15699]
[1776742083109,66.21,75641.21,0.0,-0.99892,0.0,0.1557]
[1776742085255,66.21,75636.83,0.0,-0.99893,0.0,0.15496]
[1776742091164,66.21,75637.7,0.0,-0.99893,0.0,0.15511]
[1776742096200,66.21,75635.8,0.0,-0.99893,0.0,0.15479]
[1776742101234,66.21,75632.86,0.0,-0.99893,0.0,0.1543]
[1776742106270,66.21,75629.91,0.0,-0.99894,0.0,0.1538]
[1776742111304,66.21,75627.83,0.0,-0.99894,0.0,0.15298]
[1776742113320,66.21,75622.82,0.0,-0.99895,0.0,0.15215]
[1776742115464,66.21,75619.16,0.0,-0.99895,0.0,0.15154]
[1776742121373,66.21,75621.58,0.0,-0.99895,0.0,0.15194]
[1776742130437,66.21,75622.7,0.0,-0.99895,0.0,0.15213]
[1776742135604,66.21,75626.22,0.0,-0.99894,0.0,0.15271]
[1776742141520,66.21,75623.22,0.0,-0.99895,0.0,0.15221]
[1776742146556,66.21,75624.3,0.0,-0.99895,0.0,0.15239]
[1776742151592,66.21,75626.53,0.0,-0.99894,0.0,0.15276]
[1776742157632,66.21,75627.45,0.0,-0.99894,0.0,0.15292]
[1776742162667,66.21,75628.21,0.0,-0.99894,0.0,0.15304]
[1776742173745,66.21,75627.26,0.0,-0.99895,0.0,0.15241]
[1776742179786,66.21,75628.62,0.0,-0.99894,0.0,0.15264]
[1776742184822,66.21,75630.92,0.0,-0.99894,0.0,0.15302]
[1776742189858,66.21,75631.74,0.0,-0.99894,0.0,0.15316]
[1776742196028,66.21,75631.05,0.0,-0.99894,0.0,0.15305]
[1776742201942,66.21,75630.92,0.0,-0.99894,0.0,0.15302]
[1776742203956,66.21,75626.36,0.0,-0.99895,0.0,0.15227]
[1776742206099,66.21,75632.56,0.0,-0.99894,0.0,0.1533]
[1776742207985,66.21,75638.11,0.0,-0.99893,0.0,0.15423]
[1776742208990,66.21,75645.12,0.0,-0.99892,0.0,0.15541]
[1776742209999,66.21,75656.0,0.0,-0.99891,0.0,0.15725]
[1776742211013,66.21,75657.22,0.0,-0.99891,0.0,0.15746]
[1776742216169,66.21,75651.99,0.0,-0.99892,0.0,0.15657]
[1776742223097,66.21,75652.18,0.0,-0.99891,0.0,0.1566]
[1776742226239,66.21,75661.27,0.0,-0.9989,0.0,0.15816]
[1776742228132,66.21,75662.2,0.0,-0.9989,0.0,0.15832]
[1776742233169,66.21,75659.36,0.0,-0.99891,0.0,0.15734]
[1776742238202,66.21,75657.11,0.0,-0.99891,0.0,0.15696]
[1776742240216,66.21,75662.39,0.0,-0.99891,0.0,0.15786]
[1776742241223,66.21,75667.71,0.0,-0.9989,0.0,0.15878]
[1776742242230,66.21,75667.6,0.0,-0.9989,0.0,0.15876]
[1776742247270,66.21,75671.33,0.0,-0.99889,0.0,0.1594]
[1776742252301,66.21,75674.29,0.0,-0.99889,0.0,0.15991]
[1776742257336,66.21,75675.82,0.0,-0.99889,0.0,0.16018]
[1776742262498,66.21,75679.89,0.0,-0.99888,0.0,0.16089]
[1776742264402,66.21,75700.85,0.0,-0.99885,0.0,0.16458]
[1776742265409,66.21,75712.94,0.0,-0.99884,0.0,0.16674]
[1776742266527,66.21,75714.68,0.0,-0.99884,0.0,0.16705]
[1776742272459,66.21,75712.54,0.0,-0.99884,0.0,0.16667]
[1776742277498,66.21,75711.68,0.0,-0.99884,0.0,0.16651]
[1776742279509,66.21,75704.26,0.0,-0.99885,0.0,0.16518]
[1776742284545,66.21,75704.41,0.0,-0.99885,0.0,0.16521]
[1776742289579,66.21,75700.64,0.0,-0.99886,0.0,0.16454]
[1776742294614,66.21,75699.28,0.0,-0.99886,0.0,0.1638]
[1776742296742,66.21,75687.59,0.0,-0.99888,0.0,0.16174]
[1776742297636,66.21,75687.59,0.0,-0.99888,0.0,0.16174]
[1776742299649,66.21,75682.84,0.0,-0.99888,0.0,0.16091]
[1776742300656,66.21,75688.66,0.0,-0.99887,0.0,0.16193]
[1776742305691,66.21,75692.34,0.0,-0.99887,0.0,0.16257]
[1776742310727,66.21,75694.47,0.0,-0.99887,0.0,0.16295]
[1776742315761,66.21,75695.91,0.0,-0.99886,0.0,0.1632]
[1776742321803,66.21,75696.2,0.0,-0.99886,0.0,0.16325]
[1776742323817,66.21,75692.4,0.0,-0.99887,0.0,0.16258]
[1776742328852,66.21,75690.6,0.0,-0.99887,0.0,0.16227]
[1776742333889,66.21,75694.43,0.0,-0.99887,0.0,0.16294]
[1776742337030,66.21,75701.03,0.0,-0.99886,0.0,0.16411]
[1776742340937,66.21,75706.04,0.0,-0.99885,0.0,0.165]
[1776742345972,66.21,75707.19,0.0,-0.99885,0.0,0.1652]
[1776742351007,66.21,75705.82,0.0,-0.99886,0.0,0.16446]
[1776742356045,66.21,75706.36,0.0,-0.99885,0.0,0.16455]
[1776742361081,66.21,75700.2,0.0,-0.99886,0.0,0.16346]
[1776742364100,66.21,75693.07,0.0,-0.99887,0.0,0.1622]
[1776742369137,66.21,75692.18,0.0,-0.99887,0.0,0.16205]
[1776742370143,66.21,75686.67,0.0,-0.99888,0.0,0.16108]
[1776742372156,66.21,75680.51,0.0,-0.99889,0.0,0.16001]
[1776742375179,66.21,75675.81,0.0,-0.99889,0.0,0.1592]
[1776742381221,66.21,75671.98,0.0,-0.9989,0.0,0.15854]
[1776742387382,66.21,75672.79,0.0,-0.9989,0.0,0.15868]
[1776742394312,66.21,75672.79,0.0,-0.9989,0.0,0.15868]
[1776742402370,66.21,75670.66,0.0,-0.9989,0.0,0.15831]
[1776742407526,66.21,75670.56,0.0,-0.9989,0.0,0.15829]
[1776742413445,66.21,75670.55,0.0,-0.9989,0.0,0.15781]
[1776742419487,66.21,75671.85,0.0,-0.9989,0.0,0.15803]
[1776742421501,66.21,75666.76,0.0,-0.99891,0.0,0.15716]
[1776742424521,66.21,75664.87,0.0,-0.99891,0.0,0.15684]
[1776742429558,66.21,75667.01,0.0,-0.99891,0.0,0.1572]
[1776742434592,66.21,75662.59,0.0,-0.99891,0.0,0.15645]
[1776742437739,66.21,75674.06,0.0,-0.9989,0.0,0.15841]
[1776742438624,66.21,75674.06,0.0,-0.9989,0.0,0.15841]
[1776742443660,66.21,75675.01,0.0,-0.9989,0.0,0.15857]
[1776742449703,66.21,75672.14,0.0,-0.9989,0.0,0.15808]
[1776742454737,66.21,75673.64,0.0,-0.9989,0.0,0.15834]
[1776742464808,66.21,75674.49,0.0,-0.9989,0.0,0.15848]
[1776742469846,66.21,75675.36,0.0,-0.9989,0.0,0.15863]
[1776742475887,66.21,75675.42,0.0,-0.9989,0.0,0.15816]
[1776742482937,66.21,75675.93,0.0,-0.9989,0.0,0.15824]
[1776742487972,66.21,75676.37,0.0,-0.9989,0.0,0.15832]
[1776742493007,66.21,75673.79,0.0,-0.9989,0.0,0.15788]
[1776742498041,66.21,75674.32,0.0,-0.9989,0.0,0.15797]
[1776742503105,66.21,75674.65,0.0,-0.9989,0.0,0.15802]
[1776742508243,66.21,75647.97,0.0,-0.99894,0.0,0.1535]
[1776742509149,66.21,75647.97,0.0,-0.99894,0.0,0.1535]
[1776742514182,66.21,75647.63,0.0,-0.99894,0.0,0.15344]
[1776742516198,66.21,75642.59,0.0,-0.99894,0.0,0.1526]
[1776742521234,66.21,75640.29,0.0,-0.99895,0.0,0.15222]
[1776742527276,66.21,75639.55,0.0,-0.99895,0.0,0.1521]
[1776742531304,66.21,75628.09,0.0,-0.99896,0.0,0.14974]
[1776742532311,66.21,75622.6,0.0,-0.99897,0.0,0.14884]
[1776742537351,66.21,75623.59,0.0,-0.99897,0.0,0.14901]
[1776742538454,66.21,75617.43,0.0,-0.99898,0.0,0.148]
[1776742540367,66.21,75611.83,0.0,-0.99898,0.0,0.1471]
[1776742541378,66.21,75611.69,0.0,-0.99898,0.0,0.14708]
[1776742546409,66.21,75611.2,0.0,-0.99898,0.0,0.147]
[1776742551445,66.21,75611.18,0.0,-0.99898,0.0,0.14699]
[1776742553461,66.21,75616.55,0.0,-0.99898,0.0,0.14786]
[1776742554467,66.21,75621.81,0.0,-0.99897,0.0,0.14872]
[1776742555474,66.21,75622.1,0.0,-0.99897,0.0,0.14876]
[1776742560509,66.21,75623.54,0.0,-0.99897,0.0,0.149]
[1776742565552,66.21,75621.16,0.0,-0.99897,0.0,0.14861]
[1776742570587,66.21,75624.77,0.0,-0.99897,0.0,0.1492]
[1776742575622,66.21,75626.24,0.0,-0.99897,0.0,0.14944]
[1776742580657,66.21,75628.49,0.0,-0.99896,0.0,0.14981]
[1776742585696,66.21,75628.66,0.0,-0.99896,0.0,0.14983]
[1776742590727,66.21,75624.46,0.0,-0.99897,0.0,0.14915]
[1776742594755,66.21,75617.72,0.0,-0.99898,0.0,0.14759]
[1776742599790,66.21,75616.55,0.0,-0.99898,0.0,0.1474]
[1776742604825,66.21,75615.86,0.0,-0.99898,0.0,0.14729]
[1776742609860,66.21,75615.67,0.0,-0.99898,0.0,0.14726]
[1776742616911,66.21,75615.67,0.0,-0.99898,0.0,0.14726]
[1776742618924,66.21,75606.24,0.0,-0.99899,0.0,0.14574]
[1776742619934,66.21,75601.67,0.0,-0.999,0.0,0.14502]
[1776742621946,66.21,75600.94,0.0,-0.999,0.0,0.1449]
[1776742626983,66.21,75598.67,0.0,-0.999,0.0,0.14454]
[1776742632016,66.21,75595.67,0.0,-0.99901,0.0,0.14406]
[1776742635039,66.21,75589.98,0.0,-0.99901,0.0,0.14317]
[1776742636045,66.21,75585.46,0.0,-0.99902,0.0,0.14246]
[1776742637053,66.21,75582.38,0.0,-0.99902,0.0,0.14197]
[1776742641080,66.21,75576.23,0.0,-0.99903,0.0,0.14102]
[1776742646115,66.21,75575.27,0.0,-0.99903,0.0,0.14087]
[1776742651151,66.21,75573.23,0.0,-0.99904,0.0,0.14011]
[1776742656185,66.21,75565.2,0.0,-0.99904,0.0,0.13887]
[1776742659206,66.21,75562.3,0.0,-0.99905,0.0,0.13843]
[1776742661220,66.21,75556.92,0.0,-0.99905,0.0,0.13761]
[1776742664241,66.21,75548.45,0.0,-0.99906,0.0,0.13633]
[1776742665251,66.21,75541.08,0.0,-0.99907,0.0,0.13522]
[1776742666256,66.21,75538.19,0.0,-0.99907,0.0,0.13479]
[1776742668272,66.21,75530.19,0.0,-0.99908,0.0,0.1336]
[1776742671293,66.21,75526.97,0.0,-0.99909,0.0,0.13312]
[1776742675318,66.21,75519.98,0.0,-0.99909,0.0,0.1321]
[1776742677333,66.21,75516.39,0.0,-0.9991,0.0,0.13157]
[1776742682369,66.21,75518.14,0.0,-0.9991,0.0,0.13183]
[1776742687404,66.21,75516.39,0.0,-0.9991,0.0,0.13157]
[1776742689514,66.21,75523.86,0.0,-0.99909,0.0,0.13267]
[1776742693446,66.21,75527.22,0.0,-0.99909,0.0,0.13316]
[1776742698481,66.21,75525.09,0.0,-0.99909,0.0,0.13285]
[1776742703521,66.21,75533.3,0.0,-0.99908,0.0,0.13406]
[1776742708556,66.21,75531.36,0.0,-0.99908,0.0,0.13377]
[1776742709678,66.21,75525.08,0.0,-0.99909,0.0,0.13285]
[1776742710571,66.21,75525.08,0.0,-0.99909,0.0,0.13285]
[1776742715605,66.21,75520.89,0.0,-0.9991,0.0,0.13181]
[1776742720641,66.21,75518.25,0.0,-0.9991,0.0,0.13142]
[1776742726683,66.21,75517.17,0.0,-0.9991,0.0,0.13127]
[1776742733732,66.21,75517.08,0.0,-0.9991,0.0,0.13125]
[1776742738767,66.21,75517.7,0.0,-0.9991,0.0,0.13134]
[1776742743803,66.21,75515.73,0.0,-0.9991,0.0,0.13106]
[1776742748841,66.21,75515.02,0.0,-0.9991,0.0,0.13095]
[1776742753880,66.21,75514.22,0.0,-0.9991,0.0,0.13084]
[1776742758911,66.21,75513.1,0.0,-0.9991,0.0,0.13067]
[1776742763947,66.21,75512.76,0.0,-0.99911,0.0,0.13062]
[1776742768981,66.21,75512.68,0.0,-0.99911,0.0,0.13061]
[1776742774017,66.21,75512.36,0.0,-0.99911,0.0,0.13015]
[1776742779052,66.21,75511.88,0.0,-0.99911,0.0,0.13008]
[1776742784088,66.21,75511.67,0.0,-0.99911,0.0,0.13005]
[1776742789126,66.21,75513.6,0.0,-0.99911,0.0,0.13033]
[1776742794158,66.21,75512.75,0.0,-0.99911,0.0,0.13021]
[1776742799191,66.21,75510.8,0.0,-0.99911,0.0,0.12992]
[1776742805237,66.21,75509.42,0.0,-0.99911,0.0,0.12972]
[1776742808269,66.21,75503.74,0.0,-0.99912,0.0,0.12891]
[1776742809270,66.21,75497.8,0.0,-0.99912,0.0,0.12806]
[1776742813291,66.21,75492.41,0.0,-0.99913,0.0,0.12729]
[1776742817319,66.21,75487.39,0.0,-0.99913,0.0,0.12658]
[1776742822353,66.21,75488.13,0.0,-0.99913,0.0,0.12668]
[1776742824367,66.21,75496.7,0.0,-0.99912,0.0,0.1279]
[1776742825375,66.21,75499.67,0.0,-0.99912,0.0,0.12832]
[1776742829403,66.21,75510.0,0.0,-0.99911,0.0,0.12981]
[1776742830409,66.21,75514.73,0.0,-0.99911,0.0,0.13049]
[1776742831416,66.21,75515.81,0.0,-0.99911,0.0,0.13023]
[1776742836452,66.21,75516.55,0.0,-0.99911,0.0,0.13034]
[1776742845516,66.21,75517.41,0.0,-0.99911,0.0,0.13046]
[1776742850670,66.21,75517.44,0.0,-0.99911,0.0,0.13047]
[1776742854584,66.21,75512.26,0.0,-0.99911,0.0,0.12972]
[1776742859617,66.21,75511.16,0.0,-0.99911,0.0,0.12956]
[1776742864721,66.21,75506.62,0.0,-0.99912,0.0,0.12891]
[1776742866677,66.21,75501.26,0.0,-0.99912,0.0,0.12814]
[1776742869699,66.21,75500.07,0.0,-0.99912,0.0,0.12797]
[1776742874733,66.21,75500.41,0.0,-0.99912,0.0,0.12802]
[1776742880881,66.21,75498.65,0.0,-0.99913,0.0,0.12777]
[1776742886817,66.21,75500.59,0.0,-0.99912,0.0,0.12804]
[1776742891856,66.21,75498.65,0.0,-0.99913,0.0,0.12736]
[1776742896890,66.21,75499.61,0.0,-0.99913,0.0,0.12749]
[1776742901925,66.21,75499.31,0.0,-0.99913,0.0,0.12745]
[1776742906960,66.21,75498.16,0.0,-0.99913,0.0,0.12729]
[1776742909981,66.21,75492.42,0.0,-0.99913,0.0,0.12648]
[1776742915021,66.21,75492.92,0.0,-0.99913,0.0,0.12655]
[1776742920051,66.21,75490.35,0.0,-0.99914,0.0,0.12618]
[1776742925087,66.21,75492.72,0.0,-0.99913,0.0,0.12652]
[1776742931232,66.21,75493.44,0.0,-0.99913,0.0,0.12662]
[1776742934149,66.21,75499.83,0.0,-0.99913,0.0,0.12753]
[1776742935158,66.21,75505.79,0.0,-0.99912,0.0,0.12838]
[1776742936163,66.21,75509.47,0.0,-0.99912,0.0,0.1289]
[1776742939184,66.21,75518.15,0.0,-0.99911,0.0,0.13015]
[1776742940191,66.21,75518.34,0.0,-0.99911,0.0,0.13018]
[1776742945227,66.21,75528.51,0.0,-0.9991,0.0,0.13166]
[1776742946233,66.21,75534.07,0.0,-0.99909,0.0,0.13248]
[1776742947241,66.21,75534.57,0.0,-0.99909,0.0,0.13255]
[1776742952276,66.21,75537.25,0.0,-0.99909,0.0,0.13252]
[1776742957310,66.21,75540.83,0.0,-0.99909,0.0,0.13305]
[1776742961442,66.21,75546.61,0.0,-0.99908,0.0,0.13391]
[1776742967391,66.21,75549.0,0.0,-0.99908,0.0,0.13426]
[1776742972418,66.21,75553.32,0.0,-0.99907,0.0,0.13491]
[1776742981582,66.21,75557.47,0.0,-0.99907,0.0,0.13553]
[1776742986517,66.21,75564.7,0.0,-0.99906,0.0,0.13662]
[1776742987523,66.21,75568.44,0.0,-0.99906,0.0,0.13718]
[1776742989538,66.21,75570.97,0.0,-0.99905,0.0,0.13757]
[1776742994576,66.21,75570.66,0.0,-0.99905,0.0,0.13752]
[1776742999609,66.21,75571.41,0.0,-0.99905,0.0,0.13763]
[1776743004648,66.21,75573.37,0.0,-0.99905,0.0,0.13793]
[1776743009680,66.21,75574.63,0.0,-0.99905,0.0,0.13812]
[1776743014715,66.21,75574.66,0.0,-0.99905,0.0,0.13769]
[1776743019753,66.21,75574.44,0.0,-0.99905,0.0,0.13766]
[1776743024789,66.21,75574.7,0.0,-0.99905,0.0,0.1377]
[1776743029823,66.21,75573.09,0.0,-0.99905,0.0,0.13745]
[1776743034859,66.21,75573.4,0.0,-0.99905,0.0,0.1375]
[1776743039893,66.21,75573.93,0.0,-0.99905,0.0,0.13758]
[1776743044928,66.21,75573.64,0.0,-0.99905,0.0,0.13754]
[1776743046942,66.21,75566.44,0.0,-0.99906,0.0,0.13645]
[1776743052089,66.21,75567.04,0.0,-0.99906,0.0,0.13654]
[1776743058020,66.21,75568.51,0.0,-0.99906,0.0,0.13676]
[1776743063055,66.21,75569.01,0.0,-0.99906,0.0,0.13683]
[1776743068090,66.21,75571.28,0.0,-0.99906,0.0,0.13718]
[1776743074131,66.21,75571.47,0.0,-0.99906,0.0,0.13677]
[1776743079167,66.21,75569.26,0.0,-0.99906,0.0,0.13644]
[1776743084202,66.21,75569.01,0.0,-0.99906,0.0,0.1364]
[1776743089237,66.21,75569.81,0.0,-0.99906,0.0,0.13652]
[1776743094272,66.21,75571.47,0.0,-0.99906,0.0,0.13677]
[1776743099306,66.21,75571.71,0.0,-0.99906,0.0,0.13681]
[1776743102441,66.21,75565.62,0.0,-0.99906,0.0,0.13589]
[1776743104342,66.21,75561.69,0.0,-0.99907,0.0,0.1353]
[1776743109377,66.21,75563.83,0.0,-0.99907,0.0,0.13562]
[1776743111391,66.21,75567.9,0.0,-0.99906,0.0,0.13623]
[1776743117433,66.21,75567.94,0.0,-0.99906,0.0,0.13624]
[1776743122582,66.21,75567.81,0.0,-0.99906,0.0,0.13622]
[1776743128510,66.21,75577.33,0.0,-0.99905,0.0,0.13766]
[1776743132651,66.21,75580.53,0.0,-0.99905,0.0,0.13771]
[1776743136567,66.21,75574.53,0.0,-0.99906,0.0,0.1368]
[1776743138580,66.21,75570.72,0.0,-0.99906,0.0,0.13622]
[1776743143616,66.21,75570.1,0.0,-0.99906,0.0,0.13613]
[1776743149658,66.21,75570.71,0.0,-0.99906,0.0,0.13622]
[1776743155699,66.21,75566.96,0.0,-0.99907,0.0,0.13566]
[1776743160735,66.21,75567.66,0.0,-0.99907,0.0,0.13576]
[1776743165775,66.21,75566.91,0.0,-0.99907,0.0,0.13565]
[1776743168791,66.21,75560.96,0.0,-0.99907,0.0,0.13476]
[1776743174834,66.21,75562.47,0.0,-0.99907,0.0,0.13498]
[1776743179873,66.21,75566.25,0.0,-0.99907,0.0,0.13555]
[1776743184904,66.21,75565.75,0.0,-0.99907,0.0,0.13548]
[1776743191955,66.21,75565.62,0.0,-0.99907,0.0,0.13503]
[1776743196991,66.21,75566.85,0.0,-0.99907,0.0,0.13521]
[1776743202025,66.21,75567.06,0.0,-0.99907,0.0,0.13524]
[1776743207060,66.21,75563.32,0.0,-0.99907,0.0,0.13468]
[1776743212096,66.21,75563.8,0.0,-0.99907,0.0,0.13475]
[1776743217131,66.21,75559.73,0.0,-0.99908,0.0,0.13415]
[1776743222167,66.21,75556.98,0.0,-0.99908,0.0,0.13374]
[1776743227201,66.21,75554.61,0.0,-0.99908,0.0,0.13339]
[1776743232235,66.21,75556.57,0.0,-0.99908,0.0,0.13368]
[1776743235259,66.21,75562.36,0.0,-0.99907,0.0,0.13454]
[1776743240293,66.21,75562.67,0.0,-0.99907,0.0,0.13458]
[1776743245327,66.21,75562.57,0.0,-0.99907,0.0,0.13457]
[1776743247343,66.21,75569.24,0.0,-0.99907,0.0,0.13557]
[1776743248348,66.21,75572.53,0.0,-0.99906,0.0,0.13606]
[1776743253500,66.21,75570.86,0.0,-0.99907,0.0,0.13538]
[1776743259424,66.21,75566.82,0.0,-0.99907,0.0,0.13477]
[1776743264459,66.21,75566.86,0.0,-0.99907,0.0,0.13478]
[1776743269495,66.21,75567.16,0.0,-0.99907,0.0,0.13483]
[1776743274530,66.21,75569.13,0.0,-0.99907,0.0,0.13512]
[1776743279572,66.21,75569.73,0.0,-0.99907,0.0,0.13521]
[1776743285614,66.21,75569.92,0.0,-0.99907,0.0,0.13524]
[1776743290649,66.21,75574.65,0.0,-0.99906,0.0,0.13595]
[1776743293780,66.21,75575.85,0.0,-0.99906,0.0,0.13613]
[1776743298705,66.21,75578.11,0.0,-0.99906,0.0,0.13647]
[1776743303851,66.21,75577.22,0.0,-0.99906,0.0,0.13634]
[1776743309782,66.21,75577.13,0.0,-0.99906,0.0,0.13632]
[1776743314819,66.21,75577.4,0.0,-0.99906,0.0,0.13593]
[1776743319854,66.21,75574.93,0.0,-0.99907,0.0,0.13556]
[1776743324892,66.21,75580.81,0.0,-0.99906,0.0,0.13645]
[1776743325896,66.21,75587.63,0.0,-0.99905,0.0,0.13748]
[1776743326903,66.21,75588.55,0.0,-0.99905,0.0,0.13762]
[1776743333952,66.21,75588.33,0.0,-0.99905,0.0,0.13759]
[1776743341000,66.21,75587.18,0.0,-0.99905,0.0,0.13741]
[1776743343015,66.21,75596.45,0.0,-0.99904,0.0,0.13883]
[1776743344137,66.21,75609.23,0.0,-0.99903,0.0,0.1408]
[1776743345029,66.21,75609.23,0.0,-0.99903,0.0,0.1408]
[1776743347043,66.21,75613.7,0.0,-0.99902,0.0,0.1415]
[1776743352081,66.21,75617.41,0.0,-0.99902,0.0,0.14208]
[1776743358121,66.21,75617.52,0.0,-0.99902,0.0,0.1421]
[1776743363154,66.21,75619.21,0.0,-0.99902,0.0,0.14236]
[1776743368204,66.21,75620.33,0.0,-0.99901,0.0,0.14254]
[1776743373231,66.21,75623.3,0.0,-0.99901,0.0,0.14256]
[1776743378267,66.21,75627.75,0.0,-0.99901,0.0,0.14326]
[1776743379273,66.21,75627.65,0.0,-0.99901,0.0,0.14324]
[1776743382295,66.21,75636.43,0.0,-0.999,0.0,0.14463]
[1776743383302,66.21,75634.31,0.0,-0.999,0.0,0.1443]
[1776743389345,66.21,75634.82,0.0,-0.999,0.0,0.14438]
[1776743394492,66.21,75635.36,0.0,-0.999,0.0,0.14446]
[1776743398409,66.21,75632.0,0.0,-0.999,0.0,0.14393]
[1776743400423,66.21,75626.91,0.0,-0.99901,0.0,0.14312]
[1776743405457,66.21,75628.34,0.0,-0.99901,0.0,0.14335]
[1776743410492,66.21,75627.77,0.0,-0.99901,0.0,0.14326]
[1776743415527,66.21,75625.53,0.0,-0.99901,0.0,0.14291]
[1776743418560,66.21,75633.18,0.0,-0.999,0.0,0.14412]
[1776743419557,66.21,75639.08,0.0,-0.999,0.0,0.14506]
[1776743420563,66.21,75641.35,0.0,-0.99899,0.0,0.14542]
[1776743425601,66.21,75644.58,0.0,-0.99899,0.0,0.14594]
[1776743430634,66.21,75645.96,0.0,-0.99899,0.0,0.14616]
[1776743435669,66.21,75650.59,0.0,-0.99898,0.0,0.14644]
[1776743441714,66.21,75651.76,0.0,-0.99898,0.0,0.14663]
[1776743444844,66.21,75658.36,0.0,-0.99898,0.0,0.1477]
[1776743450777,66.21,75655.24,0.0,-0.99898,0.0,0.14719]
[1776743455809,66.21,75655.44,0.0,-0.99898,0.0,0.14723]
[1776743459837,66.21,75662.43,0.0,-0.99897,0.0,0.14836]
[1776743464997,66.21,75665.3,0.0,-0.99897,0.0,0.14883]
[1776743468900,66.21,75676.63,0.0,-0.99895,0.0,0.15069]
[1776743469907,66.21,75678.33,0.0,-0.99895,0.0,0.15097]
[1776743475067,66.21,75681.43,0.0,-0.99895,0.0,0.15149]
[1776743480984,66.21,75684.18,0.0,-0.99894,0.0,0.15194]
[1776743486019,66.21,75688.46,0.0,-0.99894,0.0,0.15266]
[1776743487026,66.21,75690.59,0.0,-0.99894,0.0,0.15301]
[1776743488045,66.21,75696.06,0.0,-0.99893,0.0,0.15393]
[1776743489041,66.21,75696.73,0.0,-0.99893,0.0,0.15404]
[1776743494088,66.21,75694.18,0.0,-0.99893,0.0,0.15314]
[1776743496091,66.21,75689.15,0.0,-0.99894,0.0,0.15229]
[1776743500120,66.21,75683.53,0.0,-0.99895,0.0,0.15136]
[1776743505156,66.21,75684.42,0.0,-0.99895,0.0,0.15151]
[1776743507168,66.21,75690.53,0.0,-0.99894,0.0,0.15252]
[1776743512203,66.21,75690.03,0.0,-0.99894,0.0,0.15244]
[1776743517238,66.21,75690.14,0.0,-0.99894,0.0,0.15246]
[1776743522276,66.21,75690.07,0.0,-0.99894,0.0,0.15245]
[1776743527313,66.21,75685.1,0.0,-0.99895,0.0,0.15162]
[1776743532348,66.21,75689.92,0.0,-0.99894,0.0,0.15242]
[1776743537383,66.21,75694.03,0.0,-0.99893,0.0,0.15311]
[1776743542418,66.21,75692.36,0.0,-0.99894,0.0,0.15283]
[1776743547453,66.21,75693.04,0.0,-0.99894,0.0,0.15294]
[1776743550475,66.21,75686.83,0.0,-0.99894,0.0,0.15191]
[1776743555584,66.21,75683.01,0.0,-0.99895,0.0,0.1508]
[1776743560612,66.21,75680.54,0.0,-0.99895,0.0,0.15039]
[1776743565709,66.21,75680.26,0.0,-0.99895,0.0,0.15035]
[1776743571690,66.21,75690.89,0.0,-0.99894,0.0,0.15211]
[1776743574711,66.21,75696.49,0.0,-0.99893,0.0,0.15304]
[1776743579746,66.21,75700.7,0.0,-0.99893,0.0,0.15375]
[1776743584781,66.21,75699.5,0.0,-0.99893,0.0,0.15355]
[1776743589816,66.21,75700.43,0.0,-0.99893,0.0,0.15371]
[1776743594851,66.21,75701.52,0.0,-0.99893,0.0,0.15389]
[1776743599885,66.21,75702.36,0.0,-0.99893,0.0,0.15403]
[1776743604921,66.21,75702.58,0.0,-0.99893,0.0,0.15407]
[1776743611969,66.21,75703.26,0.0,-0.99893,0.0,0.1537]
[1776743617005,66.21,75699.52,0.0,-0.99893,0.0,0.15307]
[1776743622044,66.21,75700.99,0.0,-0.99893,0.0,0.15332]
[1776743627079,66.21,75702.48,0.0,-0.99893,0.0,0.15357]
[1776743629093,66.21,75708.46,0.0,-0.99892,0.0,0.15458]
[1776743634128,66.21,75704.68,0.0,-0.99893,0.0,0.15394]
[1776743639163,66.21,75706.03,0.0,-0.99893,0.0,0.15417]
[1776743644198,66.21,75706.24,0.0,-0.99893,0.0,0.1542]
[1776743649233,66.21,75707.06,0.0,-0.99892,0.0,0.15434]
[1776743655278,66.21,75707.4,0.0,-0.99892,0.0,0.1544]
[1776743662324,66.21,75706.95,0.0,-0.99892,0.0,0.15432]
[1776743667360,66.21,75704.02,0.0,-0.99893,0.0,0.15383]
[1776743672394,66.21,75702.23,0.0,-0.99893,0.0,0.15305]
[1776743675415,66.21,75696.94,0.0,-0.99894,0.0,0.15216]
[1776743680455,66.21,75693.05,0.0,-0.99895,0.0,0.15152]
[1776743681462,66.21,75698.62,0.0,-0.99894,0.0,0.15244]
[1776743682469,66.21,75705.62,0.0,-0.99893,0.0,0.15362]
[1776743683537,66.21,75706.61,0.0,-0.99893,0.0,0.15378]
[1776743691531,66.21,75707.27,0.0,-0.99893,0.0,0.1539]
[1776743697574,66.21,75706.94,0.0,-0.99893,0.0,0.15384]
[1776743702613,66.21,75703.64,0.0,-0.99893,0.0,0.15329]
[1776743707644,66.21,75701.0,0.0,-0.99894,0.0,0.15284]
[1776743712679,66.21,75697.28,0.0,-0.99894,0.0,0.15222]
[1776743715701,66.21,75690.8,0.0,-0.99895,0.0,0.15114]
[1776743721742,66.21,75688.43,0.0,-0.99895,0.0,0.15075]
[1776743726778,66.21,75685.58,0.0,-0.99895,0.0,0.15028]
[1776743731812,66.21,75684.72,0.0,-0.99896,0.0,0.14967]
[1776743735845,66.21,75693.03,0.0,-0.99895,0.0,0.15104]
[1776743736851,66.21,75698.51,0.0,-0.99894,0.0,0.15195]
[1776743737865,66.21,75699.36,0.0,-0.99894,0.0,0.15209]
[1776743739884,66.21,75705.47,0.0,-0.99893,0.0,0.15311]
[1776743742901,66.21,75710.68,0.0,-0.99893,0.0,0.15399]
[1776743748939,66.21,75711.81,0.0,-0.99893,0.0,0.15418]
[1776743753974,66.21,75712.97,0.0,-0.99892,0.0,0.15438]
[1776743759009,66.21,75713.37,0.0,-0.99892,0.0,0.15444]
[1776743762031,66.21,75706.16,0.0,-0.99893,0.0,0.15323]
[1776743768072,66.21,75705.77,0.0,-0.99893,0.0,0.15316]
[1776743772178,66.21,75699.81,0.0,-0.99894,0.0,0.15217]
[1776743778143,66.21,75702.62,0.0,-0.99894,0.0,0.15264]
[1776743783179,66.21,75704.03,0.0,-0.99893,0.0,0.15287]
[1776743785192,66.21,75703.14,0.0,-0.99894,0.0,0.15272]
[1776743787205,66.21,75707.27,0.0,-0.99893,0.0,0.15342]
[1776743792241,66.21,75705.55,0.0,-0.99894,0.0,0.15265]
[1776743797276,66.21,75703.95,0.0,-0.99894,0.0,0.15238]
[1776743802393,66.21,75698.81,0.0,-0.99894,0.0,0.15152]
[1776743808353,66.21,75700.68,0.0,-0.99894,0.0,0.15183]
[1776743815402,66.21,75701.1,0.0,-0.99894,0.0,0.1519]
[1776743820444,66.21,75705.26,0.0,-0.99894,0.0,0.1526]
[1776743825478,66.21,75705.16,0.0,-0.99894,0.0,0.15258]
[1776743830512,66.21,75712.08,0.0,-0.99893,0.0,0.15374]
[1776743831520,66.21,75717.22,0.0,-0.99892,0.0,0.15461]
[1776743832527,66.21,75717.07,0.0,-0.99892,0.0,0.15459]
[1776743837563,66.21,75718.37,0.0,-0.99892,0.0,0.15481]
[1776743842598,66.21,75721.95,0.0,-0.99892,0.0,0.15541]
[1776743847634,66.21,75724.52,0.0,-0.99891,0.0,0.15585]
[1776743852669,66.21,75718.34,0.0,-0.99892,0.0,0.15432]
[1776743857703,66.21,75717.54,0.0,-0.99892,0.0,0.15418]
[1776743862814,66.21,75717.98,0.0,-0.99892,0.0,0.15426]
[1776743868781,66.21,75718.15,0.0,-0.99892,0.0,0.15429]
[1776743873816,66.21,75715.37,0.0,-0.99893,0.0,0.15382]
[1776743878851,66.21,75714.37,0.0,-0.99893,0.0,0.15365]
[1776743883886,66.21,75716.89,0.0,-0.99893,0.0,0.15407]
[1776743888923,66.21,75717.27,0.0,-0.99892,0.0,0.15414]
[1776743893956,66.21,75713.88,0.0,-0.99893,0.0,0.15357]
[1776743898991,66.21,75711.37,0.0,-0.99893,0.0,0.15314]
[1776743904026,66.21,75708.79,0.0,-0.99894,0.0,0.15271]
[1776743910069,66.21,75706.87,0.0,-0.99894,0.0,0.15239]
[1776743915104,66.21,75700.53,0.0,-0.99895,0.0,0.15086]
[1776743916110,66.21,75696.43,0.0,-0.99895,0.0,0.15018]
[1776743919132,66.21,75694.12,0.0,-0.99896,0.0,0.1498]
[1776743921146,66.21,75699.68,0.0,-0.99895,0.0,0.15072]
[1776743923164,66.21,75701.79,0.0,-0.99895,0.0,0.15107]
[1776743928195,66.21,75700.96,0.0,-0.99895,0.0,0.15093]
[1776743933229,66.21,75700.79,0.0,-0.99895,0.0,0.1509]
[1776743939272,66.21,75702.64,0.0,-0.99895,0.0,0.15121]
[1776743944307,66.21,75702.16,0.0,-0.99895,0.0,0.15113]
[1776743949343,66.21,75708.76,0.0,-0.99894,0.0,0.15223]
[1776743955386,66.21,75713.18,0.0,-0.99893,0.0,0.15297]
[1776743960422,66.21,75715.79,0.0,-0.99893,0.0,0.15341]
[1776743965455,66.21,75711.21,0.0,-0.99894,0.0,0.15264]
[1776743969484,66.21,75707.03,0.0,-0.99894,0.0,0.15194]
[1776743974519,66.21,75710.63,0.0,-0.99894,0.0,0.15206]
[1776743976533,66.21,75716.39,0.0,-0.99893,0.0,0.15303]
[1776743981569,66.21,75719.62,0.0,-0.99893,0.0,0.15357]
[1776743986605,66.21,75717.44,0.0,-0.99893,0.0,0.1532]
[1776743991640,66.21,75716.51,0.0,-0.99893,0.0,0.15305]
[1776743997684,66.21,75717.54,0.0,-0.99893,0.0,0.15322]
[1776744000717,66.21,75711.69,0.0,-0.99894,0.0,0.15224]
[1776744001715,66.21,75717.21,0.0,-0.99893,0.0,0.15316]
[1776744004733,66.21,75722.6,0.0,-0.99892,0.0,0.15407]
[1776744007759,66.21,75729.5,0.0,-0.99892,0.0,0.15524]
[1776744012793,66.21,75727.47,0.0,-0.99892,0.0,0.15489]
[1776744018835,66.21,75726.3,0.0,-0.99892,0.0,0.1547]
[1776744023870,66.21,75724.82,0.0,-0.99892,0.0,0.15445]
[1776744026895,66.21,75721.99,0.0,-0.99893,0.0,0.15397]
[1776744031930,66.21,75728.32,0.0,-0.99892,0.0,0.15455]
[1776744036965,66.21,75731.02,0.0,-0.99892,0.0,0.15501]
[1776744037974,66.21,75732.89,0.0,-0.99891,0.0,0.15533]
[1776744044013,66.21,75733.46,0.0,-0.99891,0.0,0.15543]
[1776744049049,66.21,75732.51,0.0,-0.99892,0.0,0.15527]
[1776744054087,66.21,75733.75,0.0,-0.99891,0.0,0.15548]
[1776744057109,66.21,75740.8,0.0,-0.9989,0.0,0.15668]
[1776744059123,66.21,75741.56,0.0,-0.9989,0.0,0.15681]
[1776744061138,66.21,75746.9,0.0,-0.9989,0.0,0.15773]
[1776744066182,66.21,75747.5,0.0,-0.9989,0.0,0.15783]
[1776744071216,66.21,75746.99,0.0,-0.9989,0.0,0.15774]
[1776744074235,66.21,75739.67,0.0,-0.99891,0.0,0.15649]
[1776744076249,66.21,75738.94,0.0,-0.99891,0.0,0.15636]
[1776744081285,66.21,75738.67,0.0,-0.99891,0.0,0.15632]
[1776744086328,66.21,75739.86,0.0,-0.99891,0.0,0.15652]
[1776744087327,66.21,75748.32,0.0,-0.9989,0.0,0.15797]
[1776744088334,66.21,75753.31,0.0,-0.99889,0.0,0.15884]
[1776744089341,66.21,75752.17,0.0,-0.99889,0.0,0.15864]
[1776744091355,66.21,75745.34,0.0,-0.9989,0.0,0.15697]
[1776744096390,66.21,75742.63,0.0,-0.99891,0.0,0.1565]
[1776744101425,66.21,75738.59,0.0,-0.99891,0.0,0.15581]
[1776744106460,66.21,75737.28,0.0,-0.99891,0.0,0.15559]
[1776744112507,66.21,75736.74,0.0,-0.99891,0.0,0.1555]
[1776744114532,66.21,75722.68,0.0,-0.99893,0.0,0.15312]
[1776744117540,66.21,75717.87,0.0,-0.99894,0.0,0.15231]
[1776744121568,66.21,75723.89,0.0,-0.99893,0.0,0.15332]
[1776744123583,66.21,75730.83,0.0,-0.99892,0.0,0.15449]
[1776744128617,66.21,75729.31,0.0,-0.99892,0.0,0.15424]
[1776744134663,66.21,75732.87,0.0,-0.99892,0.0,0.15484]
[1776744138690,66.21,75727.44,0.0,-0.99893,0.0,0.15392]
[1776744141713,66.21,75722.03,0.0,-0.99893,0.0,0.15301]
[1776744146746,66.21,75725.18,0.0,-0.99893,0.0,0.15354]
[1776744150774,66.21,75717.87,0.0,-0.99894,0.0,0.15231]
[1776744151782,66.21,75709.5,0.0,-0.99895,0.0,0.15045]
[1776744152789,66.21,75704.29,0.0,-0.99896,0.0,0.14959]
[1776744154802,66.21,75704.65,0.0,-0.99896,0.0,0.14965]
[1776744159838,66.21,75708.64,0.0,-0.99895,0.0,0.1503]
[1776744164873,66.21,75709.12,0.0,-0.99895,0.0,0.15038]
[1776744169910,66.21,75710.97,0.0,-0.99895,0.0,0.15069]
[1776744172932,66.21,75716.51,0.0,-0.99894,0.0,0.15161]
[1776744177967,66.21,75712.42,0.0,-0.99895,0.0,0.15093]
[1776744183001,66.21,75712.78,0.0,-0.99895,0.0,0.15099]
[1776744188036,66.21,75711.71,0.0,-0.99895,0.0,0.15081]
[1776744193076,66.21,75710.33,0.0,-0.99895,0.0,0.15058]
[1776744195088,66.21,75704.04,0.0,-0.99896,0.0,0.14954]
[1776744200123,66.21,75704.7,0.0,-0.99896,0.0,0.14965]
[1776744205219,66.21,75702.97,0.0,-0.99896,0.0,0.14937]
[1776744211201,66.21,75702.49,0.0,-0.99896,0.0,0.14882]
[1776744216235,66.21,75702.9,0.0,-0.99896,0.0,0.14889]
[1776744222276,66.21,75698.28,0.0,-0.99897,0.0,0.14813]
[1776744228319,66.21,75698.94,0.0,-0.99897,0.0,0.14824]
[1776744233355,66.21,75698.61,0.0,-0.99897,0.0,0.14818]
[1776744238390,66.21,75699.78,0.0,-0.99897,0.0,0.14838]
[1776744240404,66.21,75709.15,0.0,-0.99895,0.0,0.14991]
[1776744241412,66.21,75714.15,0.0,-0.99895,0.0,0.15074]
[1776744247453,66.21,75716.53,0.0,-0.99895,0.0,0.15114]
[1776744249467,66.21,75725.62,0.0,-0.99893,0.0,0.15265]
[1776744251481,66.21,75725.91,0.0,-0.99893,0.0,0.1527]
[1776744256517,66.21,75728.16,0.0,-0.99893,0.0,0.15308]
[1776744261552,66.21,75726.86,0.0,-0.99893,0.0,0.15286]
[1776744266587,66.21,75726.99,0.0,-0.99893,0.0,0.15288]
[1776744271621,66.21,75727.59,0.0,-0.99894,0.0,0.1525]
[1776744278671,66.21,75729.14,0.0,-0.99893,0.0,0.15276]
[1776744283706,66.21,75730.99,0.0,-0.99893,0.0,0.15307]
[1776744287735,66.21,75737.4,0.0,-0.99892,0.0,0.15415]
[1776744292768,66.21,75736.75,0.0,-0.99892,0.0,0.15404]
[1776744297805,66.21,75736.47,0.0,-0.99892,0.0,0.154]
[1776744302839,66.21,75735.01,0.0,-0.99893,0.0,0.15375]
[1776744307874,66.21,75734.19,0.0,-0.99893,0.0,0.15361]
[1776744309888,66.21,75723.32,0.0,-0.99894,0.0,0.15179]
[1776744310895,66.21,75721.81,0.0,-0.99894,0.0,0.15154]
[1776744313917,66.21,75716.75,0.0,-0.99895,0.0,0.1507]
[1776744315931,66.21,75710.83,0.0,-0.99896,0.0,0.14972]
[1776744317944,66.21,75704.13,0.0,-0.99896,0.0,0.14862]
[1776744322979,66.21,75705.97,0.0,-0.99896,0.0,0.14892]
[1776744328015,66.21,75702.75,0.0,-0.99897,0.0,0.14839]
[1776744333049,66.21,75698.89,0.0,-0.99897,0.0,0.14729]
[1776744336070,66.21,75691.48,0.0,-0.99898,0.0,0.14609]
[1776744337079,66.21,75689.74,0.0,-0.99898,0.0,0.14581]
[1776744341106,66.21,75677.49,0.0,-0.999,0.0,0.14385]
[1776744342113,66.21,75675.42,0.0,-0.999,0.0,0.14352]
[1776744347152,66.21,75674.74,0.0,-0.999,0.0,0.14342]
[1776744352186,66.21,75681.29,0.0,-0.999,0.0,0.14446]
[1776744353194,66.21,75680.04,0.0,-0.999,0.0,0.14426]
[1776744358227,66.21,75675.19,0.0,-0.999,0.0,0.14349]
[1776744363263,66.21,75670.82,0.0,-0.99901,0.0,0.1428]
[1776744368298,66.21,75666.7,0.0,-0.99901,0.0,0.14215]
[1776744370312,66.21,75664.08,0.0,-0.99902,0.0,0.14173]
[1776744374341,66.21,75660.98,0.0,-0.99902,0.0,0.14125]
[1776744379375,66.21,75660.45,0.0,-0.99902,0.0,0.14117]
[1776744384410,66.21,75658.65,0.0,-0.99902,0.0,0.14088]
[1776744385417,66.21,75651.8,0.0,-0.99903,0.0,0.13982]
[1776744386426,66.21,75652.51,0.0,-0.99903,0.0,0.13993]
[1776744389444,66.21,75659.14,0.0,-0.99902,0.0,0.14096]
[1776744392468,66.21,75664.26,0.0,-0.99902,0.0,0.14131]
[1776744393477,66.21,75673.11,0.0,-0.99901,0.0,0.1427]
[1776744394483,66.21,75676.72,0.0,-0.999,0.0,0.14327]
[1776744399519,66.21,75677.63,0.0,-0.999,0.0,0.14342]
[1776744405561,66.21,75674.82,0.0,-0.99901,0.0,0.14297]
[1776744410595,66.21,75672.18,0.0,-0.99901,0.0,0.14256]
[1776744416637,66.21,75671.05,0.0,-0.99901,0.0,0.14238]
[1776744421674,66.21,75670.72,0.0,-0.99901,0.0,0.14233]
[1776744426711,66.21,75670.25,0.0,-0.99901,0.0,0.14225]
[1776744431746,66.21,75669.9,0.0,-0.99901,0.0,0.1422]
[1776744437788,66.21,75667.92,0.0,-0.99901,0.0,0.14188]
[1776744442824,66.21,75667.28,0.0,-0.99901,0.0,0.14178]
[1776744447859,66.21,75666.54,0.0,-0.99902,0.0,0.14167]
[1776744452892,66.21,75668.33,0.0,-0.99902,0.0,0.1415]
[1776744457929,66.21,75666.89,0.0,-0.99902,0.0,0.14127]
[1776744465984,66.21,75667.05,0.0,-0.99902,0.0,0.1413]
[1776744471019,66.21,75668.74,0.0,-0.99902,0.0,0.14156]
[1776744475046,66.21,75673.54,0.0,-0.99901,0.0,0.14232]
[1776744481090,66.21,75671.21,0.0,-0.99901,0.0,0.14195]
[1776744487141,66.21,75671.26,0.0,-0.99901,0.0,0.14196]
[1776744492176,66.21,75671.18,0.0,-0.99901,0.0,0.14194]
[1776744497276,66.21,75671.23,0.0,-0.99901,0.0,0.14195]
[1776744504261,66.21,75670.94,0.0,-0.99901,0.0,0.14191]
[1776744507282,66.21,75664.88,0.0,-0.99902,0.0,0.14096]
[1776744513324,66.21,75669.91,0.0,-0.99902,0.0,0.14129]
[1776744520374,66.21,75670.94,0.0,-0.99902,0.0,0.14145]
[1776744525408,66.21,75665.97,0.0,-0.99902,0.0,0.14067]
[1776744528430,66.21,75659.37,0.0,-0.99903,0.0,0.13965]
[1776744529437,66.21,75660.43,0.0,-0.99903,0.0,0.13981]
[1776744534471,66.21,75659.76,0.0,-0.99903,0.0,0.13971]
[1776744539505,66.21,75659.49,0.0,-0.99903,0.0,0.13967]
[1776744544543,66.21,75658.38,0.0,-0.99903,0.0,0.13949]
[1776744547634,66.21,75669.86,0.0,-0.99902,0.0,0.14128]
[1776744553604,66.21,75669.85,0.0,-0.99902,0.0,0.14128]
[1776744558639,66.21,75669.13,0.0,-0.99902,0.0,0.14117]
[1776744566696,66.21,75669.35,0.0,-0.99902,0.0,0.1412]
[1776744569716,66.21,75663.18,0.0,-0.99903,0.0,0.14024]
[1776744571730,66.21,75660.47,0.0,-0.99903,0.0,0.13937]
[1776744576765,66.21,75656.22,0.0,-0.99904,0.0,0.13871]
[1776744581800,66.21,75656.84,0.0,-0.99904,0.0,0.13881]
[1776744583814,66.21,75650.86,0.0,-0.99904,0.0,0.13789]
[1776744584820,66.21,75651.51,0.0,-0.99904,0.0,0.13799]
[1776744592877,66.21,75653.28,0.0,-0.99904,0.0,0.13826]
[1776744597986,66.21,75654.93,0.0,-0.99904,0.0,0.13852]
[1776744602948,66.21,75652.16,0.0,-0.99904,0.0,0.13809]
[1776744607984,66.21,75653.79,0.0,-0.99904,0.0,0.13834]
[1776744613019,66.21,75651.12,0.0,-0.99904,0.0,0.13793]
[1776744618124,66.21,75652.7,0.0,-0.99904,0.0,0.13817]
[1776744625107,66.21,75657.12,0.0,-0.99904,0.0,0.13885]
[1776744631150,66.21,75657.32,0.0,-0.99904,0.0,0.13844]
[1776744637191,66.21,75658.05,0.0,-0.99904,0.0,0.13855]
[1776744648338,66.21,75658.33,0.0,-0.99904,0.0,0.13859]
[1776744654314,66.21,75658.5,0.0,-0.99904,0.0,0.13862]
[1776744658410,66.21,75668.04,0.0,-0.99903,0.0,0.1401]
[1776744659345,66.21,75668.04,0.0,-0.99903,0.0,0.1401]
[1776744661361,66.21,75668.02,0.0,-0.99903,0.0,0.14009]
[1776744666396,66.21,75667.33,0.0,-0.99903,0.0,0.13999]
[1776744671431,66.21,75663.7,0.0,-0.99903,0.0,0.13942]
[1776744676469,66.21,75664.43,0.0,-0.99903,0.0,0.13954]
[1776744682509,66.21,75664.71,0.0,-0.99903,0.0,0.13958]
[1776744685531,66.21,75659.7,0.0,-0.99904,0.0,0.1388]
[1776744690565,66.21,75657.31,0.0,-0.99904,0.0,0.13844]
[1776744695601,66.21,75658.77,0.0,-0.99904,0.0,0.13822]
[1776744697614,66.21,75664.44,0.0,-0.99903,0.0,0.13909]
[1776744702650,66.21,75664.13,0.0,-0.99903,0.0,0.13904]
[1776744707688,66.21,75669.47,0.0,-0.99903,0.0,0.13987]
[1776744712725,66.21,75670.58,0.0,-0.99903,0.0,0.14004]
[1776744718837,66.21,75666.09,0.0,-0.99903,0.0,0.13935]
[1776744724804,66.21,75667.67,0.0,-0.99903,0.0,0.13959]
[1776744729841,66.21,75673.21,0.0,-0.99902,0.0,0.14045]
[1776744734875,66.21,75674.08,0.0,-0.99902,0.0,0.14059]
[1776744739914,66.21,75669.2,0.0,-0.99903,0.0,0.13983]
[1776744742936,66.21,75667.2,0.0,-0.99903,0.0,0.13952]
[1776744747971,66.21,75669.72,0.0,-0.99903,0.0,0.13991]
[1776744753006,66.21,75669.04,0.0,-0.99903,0.0,0.13935]
[1776744758041,66.21,75666.07,0.0,-0.99903,0.0,0.1389]
[1776744763076,66.21,75667.42,0.0,-0.99903,0.0,0.1391]
[1776744768111,66.21,75667.29,0.0,-0.99903,0.0,0.13908]
[1776744776168,66.21,75667.32,0.0,-0.99903,0.0,0.13909]
[1776744781202,66.21,75667.03,0.0,-0.99903,0.0,0.13904]
[1776744787245,66.21,75665.4,0.0,-0.99904,0.0,0.13879]
[1776744792283,66.21,75665.54,0.0,-0.99904,0.0,0.13881]
[1776744797315,66.21,75660.07,0.0,-0.99904,0.0,0.13797]
[1776744799401,66.21,75659.21,0.0,-0.99904,0.0,0.13784]
[1776744805373,66.21,75660.99,0.0,-0.99904,0.0,0.13811]
[1776744812421,66.21,75661.92,0.0,-0.99904,0.0,0.13781]
[1776744818463,66.21,75662.89,0.0,-0.99904,0.0,0.13796]
[1776744823498,66.21,75662.25,0.0,-0.99904,0.0,0.13786]
[1776744829542,66.21,75661.32,0.0,-0.99904,0.0,0.13772]
[1776744834578,66.21,75659.57,0.0,-0.99905,0.0,0.13745]
[1776744840622,66.21,75659.91,0.0,-0.99904,0.0,0.1375]
[1776744845655,66.21,75651.05,0.0,-0.99906,0.0,0.13615]
[1776744850689,66.21,75647.6,0.0,-0.99906,0.0,0.13563]
[1776744853710,66.21,75654.62,0.0,-0.99905,0.0,0.13669]
[1776744855725,66.21,75663.84,0.0,-0.99904,0.0,0.13811]
[1776744857739,66.21,75664.93,0.0,-0.99904,0.0,0.13827]
[1776744863781,66.21,75664.27,0.0,-0.99904,0.0,0.13817]
[1776744869892,66.21,75662.85,0.0,-0.99904,0.0,0.13795]
[1776744875866,66.21,75664.17,0.0,-0.99904,0.0,0.13771]
[1776744880901,66.21,75665.41,0.0,-0.99904,0.0,0.1379]
[1776744885937,66.21,75661.84,0.0,-0.99905,0.0,0.13735]
[1776744890972,66.21,75657.85,0.0,-0.99905,0.0,0.13674]
[1776744896022,66.21,75655.46,0.0,-0.99905,0.0,0.13638]
[1776744897026,66.21,75635.37,0.0,-0.99908,0.0,0.13336]
[1776744898032,66.21,75625.63,0.0,-0.99909,0.0,0.13191]
[1776744899039,66.21,75624.57,0.0,-0.99909,0.0,0.13175]
[1776744903078,66.21,75629.67,0.0,-0.99908,0.0,0.13251]
[1776744904085,66.21,75633.86,0.0,-0.99908,0.0,0.13313]
[1776744906100,66.21,75634.68,0.0,-0.99908,0.0,0.13325]
[1776744911134,66.21,75637.32,0.0,-0.99907,0.0,0.13365]
[1776744916169,66.21,75641.62,0.0,-0.99907,0.0,0.13429]
[1776744922211,66.21,75642.61,0.0,-0.99907,0.0,0.13444]
[1776744923218,66.21,75653.16,0.0,-0.99906,0.0,0.13603]
[1776744924225,66.21,75656.04,0.0,-0.99905,0.0,0.13647]
[1776744929260,66.21,75657.54,0.0,-0.99905,0.0,0.1367]
[1776744934300,66.21,75657.71,0.0,-0.99905,0.0,0.13628]
[1776744939336,66.21,75664.52,0.0,-0.99905,0.0,0.13732]
[1776744940343,66.21,75667.01,0.0,-0.99904,0.0,0.1377]
[1776744941350,66.21,75674.26,0.0,-0.99903,0.0,0.13882]
[1776744942358,66.21,75676.03,0.0,-0.99903,0.0,0.13909]
[1776744947393,66.21,75674.24,0.0,-0.99903,0.0,0.13882]
[1776744952428,66.21,75672.04,0.0,-0.99904,0.0,0.13848]
[1776744959477,66.21,75671.6,0.0,-0.99904,0.0,0.13841]
[1776744964512,66.21,75671.2,0.0,-0.99904,0.0,0.13835]
[1776744967533,66.21,75662.43,0.0,-0.99905,0.0,0.137]
[1776744968540,66.21,75661.8,0.0,-0.99905,0.0,0.13691]
[1776744972569,66.21,75659.98,0.0,-0.99905,0.0,0.13663]
[1776744977603,66.21,75662.48,0.0,-0.99905,0.0,0.13701]
[1776744982639,66.21,75662.83,0.0,-0.99905,0.0,0.13706]
[1776744985662,66.21,75657.5,0.0,-0.99905,0.0,0.13625]
[1776744990747,66.21,75658.64,0.0,-0.99905,0.0,0.13642]
[1776744996738,66.21,75657.94,0.0,-0.99906,0.0,0.13588]
[1776744997744,66.21,75650.71,0.0,-0.99906,0.0,0.13478]
[1776744998751,66.21,75649.27,0.0,-0.99907,0.0,0.13457]
[1776745003786,66.21,75655.82,0.0,-0.99906,0.0,0.13556]
[1776745007815,66.21,75657.72,0.0,-0.99906,0.0,0.13584]
[1776745016878,66.21,75658.54,0.0,-0.99906,0.0,0.13597]
[1776745021913,66.21,75659.13,0.0,-0.99905,0.0,0.13606]
[1776745026947,66.21,75659.53,0.0,-0.99905,0.0,0.13612]
[1776745031984,66.21,75659.88,0.0,-0.99905,0.0,0.13617]
[1776745037022,66.21,75660.02,0.0,-0.99905,0.0,0.13619]
[1776745042057,66.21,75658.24,0.0,-0.99906,0.0,0.13592]
[1776745047100,66.21,75658.58,0.0,-0.99906,0.0,0.13597]
[1776745052134,66.21,75658.82,0.0,-0.99906,0.0,0.13557]
[1776745054149,66.21,75649.37,0.0,-0.99907,0.0,0.13415]
[1776745055155,66.21,75650.13,0.0,-0.99907,0.0,0.13426]
[1776745061241,66.21,75648.72,0.0,-0.99907,0.0,0.13405]
[1776745067242,66.21,75642.53,0.0,-0.99908,0.0,0.13312]
[1776745072280,66.21,75642.51,0.0,-0.99908,0.0,0.13312]
[1776745074290,66.21,75649.15,0.0,-0.99907,0.0,0.13411]
[1776745076304,66.21,75652.3,0.0,-0.99907,0.0,0.13459]
[1776745081339,66.21,75654.71,0.0,-0.99906,0.0,0.13495]
[1776745086374,66.21,75655.83,0.0,-0.99906,0.0,0.13512]
[1776745090402,66.21,75649.56,0.0,-0.99907,0.0,0.13417]
[1776745091409,66.21,75641.35,0.0,-0.99908,0.0,0.13295]
[1776745092415,66.21,75640.38,0.0,-0.99908,0.0,0.1328]
[1776745094430,66.21,75635.07,0.0,-0.99908,0.0,0.13202]
[1776745097451,66.21,75629.62,0.0,-0.99909,0.0,0.13121]
[1776745102493,66.21,75631.53,0.0,-0.99909,0.0,0.13149]
[1776745107522,66.21,75635.18,0.0,-0.99908,0.0,0.13203]
[1776745112557,66.21,75635.02,0.0,-0.99909,0.0,0.13158]
[1776745117593,66.21,75634.21,0.0,-0.99909,0.0,0.13146]
[1776745122627,66.21,75632.7,0.0,-0.99909,0.0,0.13124]
[1776745127663,66.21,75635.3,0.0,-0.99909,0.0,0.13162]
[1776745130684,66.21,75629.56,0.0,-0.99909,0.0,0.13078]
[1776745133707,66.21,75639.68,0.0,-0.99908,0.0,0.13227]
[1776745134714,66.21,75643.44,0.0,-0.99908,0.0,0.13283]
[1776745139749,66.21,75641.72,0.0,-0.99908,0.0,0.13257]
[1776745143780,66.21,75656.43,0.0,-0.99906,0.0,0.13477]
[1776745144786,66.21,75658.07,0.0,-0.99906,0.0,0.13502]
[1776745149823,66.21,75655.22,0.0,-0.99907,0.0,0.13459]
[1776745154858,66.21,75653.0,0.0,-0.99907,0.0,0.13426]
[1776745160900,66.21,75655.83,0.0,-0.99906,0.0,0.13468]
[1776745165935,66.21,75657.95,0.0,-0.99906,0.0,0.135]
[1776745170973,66.21,75658.74,0.0,-0.99906,0.0,0.13512]
[1776745176010,66.21,75658.06,0.0,-0.99907,0.0,0.13458]
[1776745180038,66.21,75654.55,0.0,-0.99907,0.0,0.13405]
[1776745185073,66.21,75656.76,0.0,-0.99907,0.0,0.13438]
[1776745190108,66.21,75659.03,0.0,-0.99906,0.0,0.13472]
[1776745195148,66.21,75658.77,0.0,-0.99906,0.0,0.13469]
[1776745196149,66.21,75642.35,0.0,-0.99908,0.0,0.13223]
[1776745197156,66.21,75623.68,0.0,-0.9991,0.0,0.12949]
[1776745198163,66.21,75615.96,0.0,-0.99911,0.0,0.12838]
[1776745199170,66.21,75615.76,0.0,-0.99911,0.0,0.12835]
[1776745204207,66.21,75621.69,0.0,-0.99911,0.0,0.1292]
[1776745206219,66.21,75635.06,0.0,-0.99909,0.0,0.13116]
[1776745207227,66.21,75640.68,0.0,-0.99908,0.0,0.13199]
[1776745208234,66.21,75641.71,0.0,-0.99908,0.0,0.13214]
[1776745211255,66.21,75651.13,0.0,-0.99907,0.0,0.13354]
[1776745212332,66.21,75649.78,0.0,-0.99907,0.0,0.13334]
[1776745218304,66.21,75648.77,0.0,-0.99908,0.0,0.13319]
[1776745223340,66.21,75649.72,0.0,-0.99907,0.0,0.13333]
[1776745228377,66.21,75652.13,0.0,-0.99907,0.0,0.13369]
[1776745232406,66.21,75652.64,0.0,-0.99907,0.0,0.13333]
[1776745237444,66.21,75655.08,0.0,-0.99907,0.0,0.1337]
[1776745242542,66.21,75656.93,0.0,-0.99907,0.0,0.13397]
[1776745248521,66.21,75657.62,0.0,-0.99907,0.0,0.13408]
[1776745251543,66.21,75652.1,0.0,-0.99907,0.0,0.13325]
[1776745253556,66.21,75648.95,0.0,-0.99908,0.0,0.13278]
[1776745258590,66.21,75645.69,0.0,-0.99908,0.0,0.1323]
[1776745263626,66.21,75632.81,0.0,-0.9991,0.0,0.1304]
[1776745264634,66.21,75627.36,0.0,-0.9991,0.0,0.1296]
[1776745269671,66.21,75627.61,0.0,-0.9991,0.0,0.12964]
[1776745274704,66.21,75627.3,0.0,-0.9991,0.0,0.1296]
[1776745279738,66.21,75620.25,0.0,-0.99911,0.0,0.12857]
[1776745284773,66.21,75621.87,0.0,-0.99911,0.0,0.12881]
[1776745289808,66.21,75616.87,0.0,-0.99911,0.0,0.12809]
[1776745294842,66.21,75613.96,0.0,-0.99912,0.0,0.12725]
[1776745302970,66.21,75613.21,0.0,-0.99912,0.0,0.12714]
[1776745309949,66.21,75611.81,0.0,-0.99912,0.0,0.12694]
[1776745315991,66.21,75613.48,0.0,-0.99912,0.0,0.12718]
[1776745322034,66.21,75614.81,0.0,-0.99912,0.0,0.12737]
[1776745327072,66.21,75613.23,0.0,-0.99912,0.0,0.12714]
[1776745332107,66.21,75614.91,0.0,-0.99912,0.0,0.12738]
[1776745337142,66.21,75616.13,0.0,-0.99912,0.0,0.12756]
[1776745344192,66.21,75616.23,0.0,-0.99912,0.0,0.12757]
[1776745346206,66.21,75617.02,0.0,-0.99912,0.0,0.12769]
[1776745349226,66.21,75617.45,0.0,-0.99912,0.0,0.12775]
[1776745354264,66.21,75618.04,0.0,-0.99912,0.0,0.12742]
[1776745359300,66.21,75618.19,0.0,-0.99912,0.0,0.12744]
[1776745364334,66.21,75622.27,0.0,-0.99911,0.0,0.12802]
[1776745370376,66.21,75622.79,0.0,-0.99911,0.0,0.1281]
[1776745375411,66.21,75625.24,0.0,-0.99911,0.0,0.12845]
[1776745381454,66.21,75624.67,0.0,-0.99911,0.0,0.12837]
[1776745386489,66.21,75622.83,0.0,-0.99911,0.0,0.1281]
[1776745391523,66.21,75622.45,0.0,-0.99911,0.0,0.12805]
[1776745396560,66.21,75620.76,0.0,-0.99911,0.0,0.12781]
[1776745401598,66.21,75622.53,0.0,-0.99911,0.0,0.12806]
[1776745406634,66.21,75623.14,0.0,-0.99911,0.0,0.12815]
[1776745411666,66.21,75620.16,0.0,-0.99912,0.0,0.1273]
[1776745416700,66.21,75618.58,0.0,-0.99912,0.0,0.12707]
[1776745421772,66.21,75630.88,0.0,-0.99911,0.0,0.12884]
[1776745422745,66.21,75634.54,0.0,-0.9991,0.0,0.12938]
[1776745423819,66.21,75643.45,0.0,-0.99909,0.0,0.13068]
[1776745429793,66.21,75648.35,0.0,-0.99909,0.0,0.1314]
[1776745435836,66.21,75653.21,0.0,-0.99908,0.0,0.13212]
[1776745440870,66.21,75654.84,0.0,-0.99908,0.0,0.13236]
[1776745447920,66.21,75658.23,0.0,-0.99908,0.0,0.13286]
[1776745452954,66.21,75656.5,0.0,-0.99908,0.0,0.1326]
[1776745461011,66.21,75656.76,0.0,-0.99908,0.0,0.13264]
[1776745469067,66.21,75658.11,0.0,-0.99908,0.0,0.13284]
[1776745474103,66.21,75655.98,0.0,-0.99908,0.0,0.13209]
[1776745479136,66.21,75657.72,0.0,-0.99908,0.0,0.13235]
[1776745483165,66.21,75665.08,0.0,-0.99907,0.0,0.13345]
[1776745488200,66.21,75663.57,0.0,-0.99907,0.0,0.13322]
[1776745493235,66.21,75662.12,0.0,-0.99908,0.0,0.13301]
[1776745498272,66.21,75659.74,0.0,-0.99908,0.0,0.13265]
[1776745503305,66.21,75658.96,0.0,-0.99908,0.0,0.13254]
[1776745506329,66.21,75653.11,0.0,-0.99909,0.0,0.13167]
[1776745511365,66.21,75647.89,0.0,-0.99909,0.0,0.1309]
[1776745516399,66.21,75643.86,0.0,-0.9991,0.0,0.13031]
[1776745521433,66.21,75642.14,0.0,-0.9991,0.0,0.13006]
[1776745526469,66.21,75638.87,0.0,-0.9991,0.0,0.12958]
[1776745532511,66.21,75636.43,0.0,-0.99911,0.0,0.1288]
[1776745542581,66.21,75636.79,0.0,-0.99911,0.0,0.12885]
[1776745549630,66.21,75637.35,0.0,-0.99911,0.0,0.12894]
[1776745554736,66.21,75639.61,0.0,-0.9991,0.0,0.12926]
[1776745560707,66.21,75639.56,0.0,-0.9991,0.0,0.12926]
[1776745566748,66.21,75640.16,0.0,-0.9991,0.0,0.12934]
[1776745567757,66.21,75648.21,0.0,-0.99909,0.0,0.13052]
[1776745568763,66.21,75652.12,0.0,-0.99909,0.0,0.13109]
[1776745573801,66.21,75654.02,0.0,-0.99909,0.0,0.13137]
[1776745578839,66.21,75656.4,0.0,-0.99908,0.0,0.13173]
[1776745583873,66.21,75657.61,0.0,-0.99908,0.0,0.1319]
[1776745589912,66.21,75657.86,0.0,-0.99908,0.0,0.13194]
[1776745595016,66.21,75659.54,0.0,-0.99908,0.0,0.13176]
[1776745600989,66.21,75657.5,0.0,-0.99909,0.0,0.13146]
[1776745607033,66.21,75658.2,0.0,-0.99909,0.0,0.13156]
[1776745613075,66.21,75658.47,0.0,-0.99909,0.0,0.1316]
[1776745618110,66.21,75658.22,0.0,-0.99909,0.0,0.13156]
[1776745623145,66.21,75659.27,0.0,-0.99908,0.0,0.13172]
[1776745628180,66.21,75663.79,0.0,-0.99908,0.0,0.13239]
[1776745632214,66.21,75669.02,0.0,-0.99907,0.0,0.13317]
[1776745634224,66.21,75674.16,0.0,-0.99907,0.0,0.13394]
[1776745640273,66.21,75681.48,0.0,-0.99906,0.0,0.13504]
[1776745641274,66.21,75692.47,0.0,-0.99905,0.0,0.13671]
[1776745642281,66.21,75704.51,0.0,-0.99903,0.0,0.13856]
[1776745645302,66.21,75711.48,0.0,-0.99903,0.0,0.13964]
[1776745646310,66.21,75716.5,0.0,-0.99902,0.0,0.14043]
[1776745651345,66.21,75721.55,0.0,-0.99902,0.0,0.14076]
[1776745656380,66.21,75719.6,0.0,-0.99902,0.0,0.14046]
[1776745661415,66.21,75723.61,0.0,-0.99901,0.0,0.14108]
[1776745666452,66.21,75721.66,0.0,-0.99902,0.0,0.14078]
[1776745671485,66.21,75718.27,0.0,-0.99902,0.0,0.14025]
[1776745676523,66.21,75721.64,0.0,-0.99902,0.0,0.14078]
[1776745682565,66.21,75721.78,0.0,-0.99902,0.0,0.1408]
[1776745685662,66.21,75707.08,0.0,-0.99903,0.0,0.13851]
[1776745686595,66.21,75707.08,0.0,-0.99903,0.0,0.13851]
[1776745688607,66.21,75698.2,0.0,-0.99904,0.0,0.13714]
[1776745693641,66.21,75697.52,0.0,-0.99904,0.0,0.13704]
[1776745695733,66.21,75689.88,0.0,-0.99905,0.0,0.13587]
[1776745696664,66.21,75689.88,0.0,-0.99905,0.0,0.13587]
[1776745704719,66.21,75687.34,0.0,-0.99906,0.0,0.13549]
[1776745708748,66.21,75684.09,0.0,-0.99906,0.0,0.13499]
[1776745710761,66.21,75676.56,0.0,-0.99907,0.0,0.13386]
[1776745715796,66.21,75674.44,0.0,-0.99907,0.0,0.13311]
[1776745720832,66.21,75672.93,0.0,-0.99908,0.0,0.13288]
[1776745724862,66.21,75666.21,0.0,-0.99908,0.0,0.13188]
[1776745727882,66.21,75662.38,0.0,-0.99909,0.0,0.13132]
[1776745732921,66.21,75665.38,0.0,-0.99908,0.0,0.13176]
[1776745739968,66.21,75666.68,0.0,-0.99908,0.0,0.13195]
[1776745745003,66.21,75667.5,0.0,-0.99908,0.0,0.13207]
[1776745750039,66.21,75669.58,0.0,-0.99908,0.0,0.13238]
[1776745755076,66.21,75671.34,0.0,-0.99908,0.0,0.13264]
[1776745760111,66.21,75673.27,0.0,-0.99908,0.0,0.13293]
[1776745765147,66.21,75671.58,0.0,-0.99908,0.0,0.13268]
[1776745770182,66.21,75671.35,0.0,-0.99908,0.0,0.13264]
[1776745776294,66.21,75671.15,0.0,-0.99908,0.0,0.13218]
[1776745782267,66.21,75666.99,0.0,-0.99909,0.0,0.13157]
[1776745787301,66.21,75666.9,0.0,-0.99909,0.0,0.13155]
[1776745792336,66.21,75667.66,0.0,-0.99908,0.0,0.13166]
[1776745797453,66.21,75667.64,0.0,-0.99908,0.0,0.13166]
[1776745798459,66.21,75647.47,0.0,-0.99911,0.0,0.12871]
[1776745799466,66.21,75642.01,0.0,-0.99911,0.0,0.12792]
[1776745802486,66.21,75645.12,0.0,-0.99911,0.0,0.12837]
[1776745806515,66.21,75657.78,0.0,-0.9991,0.0,0.13021]
[1776745811550,66.21,75656.89,0.0,-0.9991,0.0,0.13008]
[1776745816576,66.21,75656.7,0.0,-0.9991,0.0,0.13005]
[1776745821621,66.21,75658.3,0.0,-0.99909,0.0,0.13029]
[1776745826655,66.21,75658.17,0.0,-0.99909,0.0,0.13027]
[1776745831695,66.21,75659.11,0.0,-0.9991,0.0,0.12998]
[1776745836722,66.21,75658.56,0.0,-0.9991,0.0,0.1299]
[1776745842768,66.21,75658.56,0.0,-0.9991,0.0,0.1299]
[1776745848814,66.21,75658.12,0.0,-0.9991,0.0,0.12983]
[1776745851836,66.21,75664.81,0.0,-0.99909,0.0,0.13081]
[1776745856872,66.21,75662.52,0.0,-0.99909,0.0,0.13048]
[1776745861909,66.21,75663.63,0.0,-0.99909,0.0,0.13064]
[1776745866948,66.21,75666.68,0.0,-0.99909,0.0,0.13109]
[1776745871981,66.21,75667.12,0.0,-0.99909,0.0,0.13115]
[1776745877016,66.21,75667.89,0.0,-0.99909,0.0,0.13127]
[1776745882059,66.21,75667.65,0.0,-0.99909,0.0,0.13123]
[1776745887087,66.21,75667.66,0.0,-0.99909,0.0,0.13123]
[1776745893132,66.21,75670.75,0.0,-0.99909,0.0,0.13126]
[1776745895145,66.21,75677.69,0.0,-0.99908,0.0,0.13228]
[1776745896152,66.21,75678.07,0.0,-0.99908,0.0,0.13234]
[1776745901186,66.21,75679.87,0.0,-0.99908,0.0,0.13261]
[1776745906225,66.21,75677.34,0.0,-0.99908,0.0,0.13223]
[1776745911257,66.21,75676.6,0.0,-0.99908,0.0,0.13212]
[1776745917287,66.21,75676.58,0.0,-0.99908,0.0,0.13212]
[1776745927357,66.21,75675.53,0.0,-0.99908,0.0,0.13196]
[1776745932403,66.21,75665.48,0.0,-0.99909,0.0,0.13048]
[1776745937438,66.21,75662.85,0.0,-0.9991,0.0,0.1301]
[1776745942474,66.21,75661.48,0.0,-0.9991,0.0,0.1299]
[1776745947510,66.21,75657.52,0.0,-0.9991,0.0,0.12932]
[1776745952544,66.21,75657.61,0.0,-0.9991,0.0,0.12891]
[1776745957579,66.21,75657.22,0.0,-0.9991,0.0,0.12885]
[1776745962614,66.21,75656.95,0.0,-0.9991,0.0,0.12881]
[1776745967652,66.21,75657.12,0.0,-0.9991,0.0,0.12883]
[1776745973694,66.21,75656.86,0.0,-0.9991,0.0,0.1288]
[1776745978731,66.21,75655.77,0.0,-0.99911,0.0,0.12864]
[1776745981751,66.21,75662.04,0.0,-0.9991,0.0,0.12955]
[1776745986790,66.21,75661.55,0.0,-0.9991,0.0,0.12948]
[1776745991822,66.21,75659.65,0.0,-0.9991,0.0,0.1292]
[1776745996860,66.21,75659.1,0.0,-0.9991,0.0,0.12912]
[1776746001896,66.21,75659.34,0.0,-0.9991,0.0,0.12916]
[1776746006931,66.21,75658.26,0.0,-0.9991,0.0,0.129]
[1776746011965,66.21,75653.02,0.0,-0.99911,0.0,0.12782]
[1776746017001,66.21,75652.42,0.0,-0.99911,0.0,0.12773]
[1776746022036,66.21,75663.34,0.0,-0.9991,0.0,0.12931]
[1776746027071,66.21,75658.44,0.0,-0.99911,0.0,0.1286]
[1776746028078,66.21,75653.7,0.0,-0.99911,0.0,0.12792]
[1776746034120,66.21,75653.73,0.0,-0.99911,0.0,0.12792]
[1776746039155,66.21,75657.23,0.0,-0.99911,0.0,0.12843]
[1776746044192,66.21,75660.51,0.0,-0.9991,0.0,0.1289]
[1776746049225,66.21,75661.73,0.0,-0.9991,0.0,0.12908]
[1776746055268,66.21,75662.09,0.0,-0.9991,0.0,0.12913]
[1776746060303,66.21,75663.14,0.0,-0.9991,0.0,0.12928]
[1776746065337,66.21,75664.27,0.0,-0.9991,0.0,0.12945]
[1776746070372,66.21,75664.69,0.0,-0.9991,0.0,0.12951]
[1776746075408,66.21,75660.91,0.0,-0.99911,0.0,0.12853]
[1776746079436,66.21,75654.58,0.0,-0.99911,0.0,0.12762]
[1776746080443,66.21,75649.55,0.0,-0.99912,0.0,0.1269]
[1776746085480,66.21,75644.37,0.0,-0.99912,0.0,0.12616]
[1776746091522,66.21,75640.11,0.0,-0.99913,0.0,0.12555]
[1776746096557,66.21,75642.65,0.0,-0.99913,0.0,0.12591]
[1776746098571,66.21,75628.74,0.0,-0.99914,0.0,0.12395]
[1776746099578,66.21,75621.87,0.0,-0.99915,0.0,0.12298]
[1776746103606,66.21,75627.06,0.0,-0.99914,0.0,0.12371]
[1776746108630,66.21,75625.22,0.0,-0.99914,0.0,0.12345]
[1776746112669,66.21,75631.81,0.0,-0.99914,0.0,0.12438]
[1776746115689,66.21,75640.11,0.0,-0.99913,0.0,0.12555]
[1776746118711,66.21,75646.08,0.0,-0.99912,0.0,0.1264]
[1776746121732,66.21,75655.42,0.0,-0.99911,0.0,0.12774]
[1776746126769,66.21,75659.72,0.0,-0.99911,0.0,0.12836]
[1776746127775,66.21,75665.48,0.0,-0.9991,0.0,0.1292]
[1776746128781,66.21,75673.78,0.0,-0.99909,0.0,0.13041]
[1776746130796,66.21,75680.07,0.0,-0.99909,0.0,0.13134]
[1776746138840,66.21,75678.28,0.0,-0.99909,0.0,0.13064]
[1776746148910,66.21,75676.83,0.0,-0.99909,0.0,0.13043]
[1776746153973,66.21,75674.9,0.0,-0.99909,0.0,0.13015]
[1776746155974,66.21,75681.44,0.0,-0.99909,0.0,0.13111]
[1776746157988,66.21,75689.34,0.0,-0.99908,0.0,0.13228]
[1776746161010,66.21,75695.22,0.0,-0.99907,0.0,0.13316]
[1776746166056,66.21,75699.27,0.0,-0.99907,0.0,0.13376]
[1776746170080,66.21,75707.01,0.0,-0.99906,0.0,0.13493]
[1776746172095,66.21,75715.15,0.0,-0.99905,0.0,0.13617]
[1776746177129,66.21,75712.41,0.0,-0.99905,0.0,0.13575]
[1776746182164,66.21,75709.58,0.0,-0.99906,0.0,0.13532]
[1776746188206,66.21,75706.53,0.0,-0.99906,0.0,0.13486]
[1776746193241,66.21,75708.58,0.0,-0.99906,0.0,0.13473]
[1776746198276,66.21,75709.76,0.0,-0.99906,0.0,0.1349]
[1776746203311,66.21,75708.87,0.0,-0.99906,0.0,0.13477]
[1776746208347,66.21,75707.88,0.0,-0.99906,0.0,0.13462]
[1776746213382,66.21,75707.54,0.0,-0.99906,0.0,0.13457]
[1776746218417,66.21,75706.59,0.0,-0.99906,0.0,0.13442]
[1776746223452,66.21,75705.98,0.0,-0.99906,0.0,0.13433]
[1776746228486,66.21,75709.99,0.0,-0.99906,0.0,0.13494]
[1776746233522,66.21,75713.77,0.0,-0.99905,0.0,0.13551]
[1776746238557,66.21,75718.9,0.0,-0.99905,0.0,0.13629]
[1776746244599,66.21,75721.73,0.0,-0.99904,0.0,0.13673]
[1776746249634,66.21,75722.33,0.0,-0.99904,0.0,0.13682]
[1776746255675,66.21,75722.62,0.0,-0.99905,0.0,0.13642]
[1776746260713,66.21,75726.61,0.0,-0.99904,0.0,0.13703]
[1776746265750,66.21,75726.38,0.0,-0.99904,0.0,0.13699]
[1776746276825,66.21,75726.09,0.0,-0.99904,0.0,0.13695]
[1776746281860,66.21,75725.49,0.0,-0.99904,0.0,0.13686]
[1776746289900,66.21,75725.44,0.0,-0.99904,0.0,0.13685]
[1776746294952,66.21,75727.26,0.0,-0.99904,0.0,0.13713]
[1776746299992,66.21,75730.33,0.0,-0.99904,0.0,0.1376]
[1776746307037,66.21,75729.83,0.0,-0.99904,0.0,0.13752]
[1776746312072,66.21,75732.14,0.0,-0.99904,0.0,0.13743]
[1776746317107,66.21,75732.33,0.0,-0.99904,0.0,0.13746]
[1776746322143,66.21,75733.59,0.0,-0.99904,0.0,0.13765]
[1776746327181,66.21,75735.06,0.0,-0.99904,0.0,0.13788]
[1776746332214,66.21,75733.6,0.0,-0.99904,0.0,0.13765]
[1776746337249,66.21,75733.85,0.0,-0.99904,0.0,0.13769]
[1776746342285,66.21,75733.18,0.0,-0.99904,0.0,0.13759]
[1776746347320,66.21,75726.7,0.0,-0.99904,0.0,0.13659]
[1776746353369,66.21,75724.48,0.0,-0.99905,0.0,0.13625]
[1776746355376,66.21,75715.65,0.0,-0.99906,0.0,0.13491]
[1776746360411,66.21,75705.19,0.0,-0.99907,0.0,0.13333]
[1776746361418,66.21,75699.56,0.0,-0.99908,0.0,0.13249]
[1776746366454,66.21,75699.08,0.0,-0.99908,0.0,0.13242]
[1776746371489,66.21,75698.67,0.0,-0.99908,0.0,0.13192]
[1776746376523,66.21,75703.95,0.0,-0.99907,0.0,0.13271]
[1776746381559,66.21,75705.91,0.0,-0.99907,0.0,0.133]
[1776746386597,66.21,75707.19,0.0,-0.99907,0.0,0.1332]
[1776746392639,66.21,75709.91,0.0,-0.99907,0.0,0.1336]
[1776746397674,66.21,75711.81,0.0,-0.99906,0.0,0.13389]
[1776746402709,66.21,75712.32,0.0,-0.99906,0.0,0.13397]
[1776746407744,66.21,75708.23,0.0,-0.99907,0.0,0.13335]
[1776746415800,66.21,75709.58,0.0,-0.99907,0.0,0.13355]
[1776746420816,66.21,75711.24,0.0,-0.99907,0.0,0.1338]
[1776746426880,66.21,75712.03,0.0,-0.99906,0.0,0.13392]
[1776746431911,66.21,75712.71,0.0,-0.99907,0.0,0.13358]
[1776746436947,66.21,75714.49,0.0,-0.99906,0.0,0.13385]
[1776746441982,66.21,75714.03,0.0,-0.99907,0.0,0.13378]
[1776746447018,66.21,75713.81,0.0,-0.99907,0.0,0.13375]
[1776746452051,66.21,75712.55,0.0,-0.99907,0.0,0.13356]
[1776746458093,66.21,75715.35,0.0,-0.99906,0.0,0.13398]
[1776746463131,66.21,75715.3,0.0,-0.99906,0.0,0.13397]
[1776746468164,66.21,75714.9,0.0,-0.99906,0.0,0.13391]
[1776746473200,66.21,75710.34,0.0,-0.99907,0.0,0.13323]
[1776746479241,66.21,75706.73,0.0,-0.99907,0.0,0.13269]
[1776746485283,66.21,75707.9,0.0,-0.99907,0.0,0.13286]
[1776746491325,66.21,75709.86,0.0,-0.99907,0.0,0.13272]
[1776746496361,66.21,75711.23,0.0,-0.99907,0.0,0.13292]
[1776746501387,66.21,75711.79,0.0,-0.99907,0.0,0.13301]
[1776746506430,66.21,75711.79,0.0,-0.99907,0.0,0.13301]
[1776746511471,66.21,75713.46,0.0,-0.99907,0.0,0.13326]
[1776746516502,66.21,75710.63,0.0,-0.99907,0.0,0.13283]
[1776746521537,66.21,75712.56,0.0,-0.99907,0.0,0.13312]
[1776746523551,66.21,75704.63,0.0,-0.99908,0.0,0.13194]
[1776746528587,66.21,75702.44,0.0,-0.99908,0.0,0.13161]
[1776746537649,66.21,75702.09,0.0,-0.99908,0.0,0.13156]
[1776746542686,66.21,75700.61,0.0,-0.99908,0.0,0.13134]
[1776746548728,66.21,75700.26,0.0,-0.99908,0.0,0.13129]
[1776746555778,66.21,75696.92,0.0,-0.99909,0.0,0.13037]
[1776746561807,66.21,75693.55,0.0,-0.99909,0.0,0.12987]
[1776746566862,66.21,75689.97,0.0,-0.9991,0.0,0.12935]
[1776746571878,66.21,75688.83,0.0,-0.9991,0.0,0.12918]
[1776746577934,66.21,75686.52,0.0,-0.9991,0.0,0.12884]
[1776746585990,66.21,75685.72,0.0,-0.9991,0.0,0.12873]
[1776746590024,66.21,75673.68,0.0,-0.99912,0.0,0.12699]
[1776746591025,66.21,75669.88,0.0,-0.99912,0.0,0.12644]
[1776746596061,66.21,75667.47,0.0,-0.99912,0.0,0.1261]
[1776746598074,66.21,75671.47,0.0,-0.99912,0.0,0.12667]
[1776746604116,66.21,75671.64,0.0,-0.99912,0.0,0.1267]
[1776746609151,66.21,75670.39,0.0,-0.99912,0.0,0.12652]
[1776746614185,66.21,75669.82,0.0,-0.99912,0.0,0.12601]
[1776746619221,66.21,75668.82,0.0,-0.99912,0.0,0.12587]
[1776746628286,66.21,75668.57,0.0,-0.99912,0.0,0.12584]
[1776746637349,66.21,75667.63,0.0,-0.99913,0.0,0.1257]
[1776746642383,66.21,75661.82,0.0,-0.99913,0.0,0.12488]
[1776746647418,66.21,75661.64,0.0,-0.99913,0.0,0.12485]
[1776746652453,66.21,75660.4,0.0,-0.99913,0.0,0.12468]
[1776746654467,66.21,75653.3,0.0,-0.99914,0.0,0.12368]
[1776746658495,66.21,75650.25,0.0,-0.99914,0.0,0.12325]
[1776746664536,66.21,75652.62,0.0,-0.99914,0.0,0.12358]
[1776746669571,66.21,75655.17,0.0,-0.99914,0.0,0.12394]
[1776746676621,66.21,75657.92,0.0,-0.99914,0.0,0.12391]
[1776746682662,66.21,75661.91,0.0,-0.99913,0.0,0.12447]
[1776746687697,66.21,75664.54,0.0,-0.99913,0.0,0.12485]
[1776746692727,66.21,75664.47,0.0,-0.99913,0.0,0.12484]
[1776746697797,66.21,75665.4,0.0,-0.99913,0.0,0.12497]
[1776746699783,66.21,75673.69,0.0,-0.99912,0.0,0.12615]
[1776746700812,66.21,75716.17,0.0,-0.99908,0.0,0.13235]
[1776746701800,66.21,75735.98,0.0,-0.99905,0.0,0.13533]
[1776746705827,66.21,75728.53,0.0,-0.99906,0.0,0.1342]
[1776746707840,66.21,75717.51,0.0,-0.99907,0.0,0.13255]
[1776746708846,66.21,75712.33,0.0,-0.99908,0.0,0.13178]
[1776746710866,66.21,75705.41,0.0,-0.99909,0.0,0.13075]
[1776746715896,66.21,75714.59,0.0,-0.99908,0.0,0.13211]
[1776746720933,66.21,75716.52,0.0,-0.99907,0.0,0.1324]
[1776746722946,66.21,75724.68,0.0,-0.99907,0.0,0.13362]
[1776746723953,66.21,75729.3,0.0,-0.99906,0.0,0.13432]
[1776746725966,66.21,75731.63,0.0,-0.99906,0.0,0.13467]
[1776746731001,66.21,75731.93,0.0,-0.99906,0.0,0.13427]
[1776746736039,66.21,75726.38,0.0,-0.99907,0.0,0.13344]
[1776746741071,66.21,75724.34,0.0,-0.99907,0.0,0.13313]
[1776746745101,66.21,75730.29,0.0,-0.99906,0.0,0.13403]
[1776746750138,66.21,75726.44,0.0,-0.99907,0.0,0.13345]
[1776746752150,66.21,75722.85,0.0,-0.99907,0.0,0.13291]
[1776746757185,66.21,75724.53,0.0,-0.99907,0.0,0.13316]
[1776746762221,66.21,75727.91,0.0,-0.99906,0.0,0.13367]
[1776746767255,66.21,75733.14,0.0,-0.99906,0.0,0.13446]
[1776746771284,66.21,75739.98,0.0,-0.99905,0.0,0.13549]
[1776746776318,66.21,75740.62,0.0,-0.99905,0.0,0.13559]
[1776746778332,66.21,75741.1,0.0,-0.99905,0.0,0.13566]
[1776746783378,66.21,75740.86,0.0,-0.99905,0.0,0.13563]
[1776746792431,66.21,75740.37,0.0,-0.99905,0.0,0.13511]
[1776746797466,66.21,75739.42,0.0,-0.99905,0.0,0.13496]
[1776746803520,66.21,75739.02,0.0,-0.99906,0.0,0.1349]
[1776746808543,66.21,75738.91,0.0,-0.99906,0.0,0.13489]
[1776746813590,66.21,75738.82,0.0,-0.99906,0.0,0.13487]
[1776746821634,66.21,75737.94,0.0,-0.99906,0.0,0.13474]
[1776746823648,66.21,75732.73,0.0,-0.99906,0.0,0.13395]
[1776746828684,66.21,75733.36,0.0,-0.99906,0.0,0.13405]
[1776746833733,66.21,75733.24,0.0,-0.99906,0.0,0.13403]
[1776746838753,66.21,75734.68,0.0,-0.99906,0.0,0.13425]
[1776746843803,66.21,75735.22,0.0,-0.99906,0.0,0.13433]
[1776746848824,66.21,75735.63,0.0,-0.99906,0.0,0.13439]
[1776746853873,66.21,75735.41,0.0,-0.99906,0.0,0.13391]
[1776746858893,66.21,75736.26,0.0,-0.99906,0.0,0.13404]
[1776746863930,66.21,75735.94,0.0,-0.99906,0.0,0.13399]
[1776746871989,66.21,75735.66,0.0,-0.99906,0.0,0.13395]
[1776746878028,66.21,75736.88,0.0,-0.99906,0.0,0.13413]
[1776746883061,66.21,75732.82,0.0,-0.99907,0.0,0.13352]
[1776746888097,66.21,75732.79,0.0,-0.99907,0.0,0.13352]
[1776746894156,66.21,75732.63,0.0,-0.99907,0.0,0.13349]
[1776746899174,66.21,75726.22,0.0,-0.99907,0.0,0.13253]
[1776746904209,66.21,75729.4,0.0,-0.99907,0.0,0.13301]
[1776746909244,66.21,75729.22,0.0,-0.99907,0.0,0.13298]
[1776746914278,66.21,75731.95,0.0,-0.99907,0.0,0.13295]
[1776746919314,66.21,75732.78,0.0,-0.99907,0.0,0.13308]
[1776746924349,66.21,75733.41,0.0,-0.99907,0.0,0.13317]
[1776746931398,66.21,75733.96,0.0,-0.99907,0.0,0.13325]
[1776746936433,66.21,75734.03,0.0,-0.99907,0.0,0.13326]
[1776746941469,66.21,75733.94,0.0,-0.99907,0.0,0.13325]
[1776746946504,66.21,75732.51,0.0,-0.99907,0.0,0.13304]
[1776746951541,66.21,75732.92,0.0,-0.99907,0.0,0.1331]
[1776746956574,66.21,75733.37,0.0,-0.99907,0.0,0.13316]
[1776746964653,66.21,75733.42,0.0,-0.99907,0.0,0.13317]
[1776746969665,66.21,75735.13,0.0,-0.99907,0.0,0.13343]
[1776746974723,66.21,75735.72,0.0,-0.99907,0.0,0.13308]
[1776746979735,66.21,75734.95,0.0,-0.99907,0.0,0.13296]
[1776746984770,66.21,75735.84,0.0,-0.99907,0.0,0.13309]
[1776746990812,66.21,75735.62,0.0,-0.99907,0.0,0.13306]
[1776746994869,66.21,75730.88,0.0,-0.99907,0.0,0.13235]
[1776747000884,66.21,75730.85,0.0,-0.99907,0.0,0.13235]
[1776747015011,66.21,75731.03,0.0,-0.99907,0.0,0.13237]
[1776747022034,66.21,75731.59,0.0,-0.99907,0.0,0.13246]
[1776747027069,66.21,75733.48,0.0,-0.99907,0.0,0.13274]
[1776747033112,66.21,75734.06,0.0,-0.99907,0.0,0.13239]
[1776747037142,66.21,75727.9,0.0,-0.99908,0.0,0.13147]
[1776747042173,66.21,75728.45,0.0,-0.99908,0.0,0.13155]
[1776747047209,66.21,75729.02,0.0,-0.99908,0.0,0.13164]
[1776747052245,66.21,75729.57,0.0,-0.99908,0.0,0.13172]
[1776747058286,66.21,75727.6,0.0,-0.99908,0.0,0.13143]
[1776747063321,66.21,75726.4,0.0,-0.99908,0.0,0.13125]
[1776747068358,66.21,75727.6,0.0,-0.99908,0.0,0.13143]
[1776747073391,66.21,75729.65,0.0,-0.99908,0.0,0.13173]
[1776747078427,66.21,75729.74,0.0,-0.99908,0.0,0.13174]
[1776747083463,66.21,75734.24,0.0,-0.99907,0.0,0.13241]
[1776747089504,66.21,75734.99,0.0,-0.99907,0.0,0.13253]
[1776747094539,66.21,75734.79,0.0,-0.99908,0.0,0.13206]
[1776747099574,66.21,75736.0,0.0,-0.99907,0.0,0.13224]
[1776747105642,66.21,75736.38,0.0,-0.99907,0.0,0.1323]
[1776747110652,66.21,75736.86,0.0,-0.99907,0.0,0.13237]
[1776747115711,66.21,75737.18,0.0,-0.99907,0.0,0.13241]
[1776747121729,66.21,75737.18,0.0,-0.99907,0.0,0.13241]
[1776747122736,66.21,75744.94,0.0,-0.99906,0.0,0.13358]
[1776747123745,66.21,75750.92,0.0,-0.99906,0.0,0.13448]
[1776747126764,66.21,75755.99,0.0,-0.99905,0.0,0.13525]
[1776747127774,66.21,75761.15,0.0,-0.99905,0.0,0.13604]
[1776747131800,66.21,75772.91,0.0,-0.99903,0.0,0.13785]
[1776747132806,66.21,75780.06,0.0,-0.99902,0.0,0.13896]
[1776747135828,66.21,75782.95,0.0,-0.99902,0.0,0.13941]
[1776747136835,66.21,75795.64,0.0,-0.999,0.0,0.14141]
[1776747141870,66.21,75794.64,0.0,-0.99901,0.0,0.14125]
[1776747146905,66.21,75794.29,0.0,-0.99901,0.0,0.1412]
[1776747151942,66.21,75795.47,0.0,-0.99901,0.0,0.14092]
[1776747156976,66.21,75793.8,0.0,-0.99901,0.0,0.14066]
[1776747162010,66.21,75792.92,0.0,-0.99901,0.0,0.14052]
[1776747167045,66.21,75792.29,0.0,-0.99901,0.0,0.14042]
[1776747170067,66.21,75786.23,0.0,-0.99902,0.0,0.13947]
[1776747173087,66.21,75779.65,0.0,-0.99903,0.0,0.13844]
[1776747178123,66.21,75779.07,0.0,-0.99903,0.0,0.13835]
[1776747183158,66.21,75775.83,0.0,-0.99903,0.0,0.13785]
[1776747188204,66.21,75774.85,0.0,-0.99903,0.0,0.1377]
[1776747193239,66.21,75775.18,0.0,-0.99903,0.0,0.13775]
[1776747198273,66.21,75771.62,0.0,-0.99904,0.0,0.1372]
[1776747203309,66.21,75771.02,0.0,-0.99904,0.0,0.13711]
[1776747208347,66.21,75766.4,0.0,-0.99904,0.0,0.13639]
[1776747213382,66.21,75764.67,0.0,-0.99905,0.0,0.13568]
[1776747218416,66.21,75768.1,0.0,-0.99904,0.0,0.13621]
[1776747224459,66.21,75769.44,0.0,-0.99904,0.0,0.13641]
[1776747229494,66.21,75767.9,0.0,-0.99904,0.0,0.13617]
[1776747235539,66.21,75768.86,0.0,-0.99904,0.0,0.13632]
[1776747237552,66.21,75762.87,0.0,-0.99905,0.0,0.13541]
[1776747242588,66.21,75766.03,0.0,-0.99905,0.0,0.13589]
[1776747249636,66.21,75766.84,0.0,-0.99905,0.0,0.13601]
[1776747254673,66.21,75763.58,0.0,-0.99905,0.0,0.13551]
[1776747260715,66.21,75763.73,0.0,-0.99905,0.0,0.13554]
[1776747265749,66.21,75763.96,0.0,-0.99905,0.0,0.13557]
[1776747273804,66.21,75765.44,0.0,-0.99905,0.0,0.13535]
[1776747277833,66.21,75773.07,0.0,-0.99904,0.0,0.13652]
[1776747279850,66.21,75776.34,0.0,-0.99904,0.0,0.13702]
[1776747284882,66.21,75775.5,0.0,-0.99904,0.0,0.13689]
[1776747287939,66.21,75768.91,0.0,-0.99905,0.0,0.13588]
[1776747288932,66.21,75766.53,0.0,-0.99905,0.0,0.13552]
[1776747293966,66.21,75767.77,0.0,-0.99905,0.0,0.13571]
[1776747299003,66.21,75767.83,0.0,-0.99905,0.0,0.13571]
[1776747304037,66.21,75766.1,0.0,-0.99905,0.0,0.13545]
[1776747309075,66.21,75767.48,0.0,-0.99905,0.0,0.13566]
[1776747314114,66.21,75768.41,0.0,-0.99905,0.0,0.1358]
[1776747320150,66.21,75769.88,0.0,-0.99904,0.0,0.13603]
[1776747327210,66.21,75769.39,0.0,-0.99905,0.0,0.13595]
[1776747334254,66.21,75769.39,0.0,-0.99905,0.0,0.1355]
[1776747339289,66.21,75776.8,0.0,-0.99904,0.0,0.13664]
[1776747340296,66.21,75781.42,0.0,-0.99903,0.0,0.13735]
[1776747341304,66.21,75781.24,0.0,-0.99903,0.0,0.13732]
[1776747347352,66.21,75780.57,0.0,-0.99904,0.0,0.13722]
[1776747353388,66.21,75779.78,0.0,-0.99904,0.0,0.1371]
[1776747358424,66.21,75778.07,0.0,-0.99904,0.0,0.13683]
[1776747364465,66.21,75773.33,0.0,-0.99904,0.0,0.13611]
[1776747369500,66.21,75772.67,0.0,-0.99904,0.0,0.13601]
[1776747374534,66.21,75774.14,0.0,-0.99904,0.0,0.13623]
[1776747377556,66.21,75779.14,0.0,-0.99904,0.0,0.137]
[1776747382591,66.21,75780.07,0.0,-0.99904,0.0,0.13714]
[1776747387626,66.21,75780.92,0.0,-0.99903,0.0,0.13727]
[1776747393669,66.21,75779.79,0.0,-0.99904,0.0,0.13665]
[1776747394676,66.21,75785.92,0.0,-0.99903,0.0,0.13759]
[1776747396690,66.21,75787.76,0.0,-0.99903,0.0,0.13788]
[1776747401729,66.21,75784.42,0.0,-0.99903,0.0,0.13736]
[1776747403739,66.21,75791.94,0.0,-0.99903,0.0,0.13853]
[1776747404747,66.21,75792.64,0.0,-0.99902,0.0,0.13864]
[1776747410790,66.21,75789.56,0.0,-0.99903,0.0,0.13816]
[1776747415825,66.21,75787.05,0.0,-0.99903,0.0,0.13777]
[1776747420859,66.21,75784.85,0.0,-0.99903,0.0,0.13743]
[1776747425895,66.21,75785.17,0.0,-0.99903,0.0,0.13748]
[1776747430929,66.21,75787.28,0.0,-0.99903,0.0,0.1378]
[1776747433949,66.21,75792.09,0.0,-0.99903,0.0,0.13855]
[1776747439992,66.21,75791.54,0.0,-0.99903,0.0,0.13847]
[1776747445028,66.21,75791.9,0.0,-0.99903,0.0,0.13852]
[1776747450062,66.21,75792.14,0.0,-0.99902,0.0,0.13856]
[1776747455097,66.21,75792.65,0.0,-0.99903,0.0,0.13818]
[1776747460132,66.21,75792.1,0.0,-0.99903,0.0,0.1381]
[1776747468187,66.21,75792.16,0.0,-0.99903,0.0,0.13811]
[1776747473260,66.21,75793.03,0.0,-0.99903,0.0,0.13824]
[1776747477294,66.21,75800.03,0.0,-0.99902,0.0,0.13933]
[1776747482326,66.21,75796.41,0.0,-0.99902,0.0,0.13877]
[1776747487359,66.21,75792.22,0.0,-0.99903,0.0,0.13811]
[1776747490380,66.21,75787.04,0.0,-0.99903,0.0,0.13731]
[1776747495416,66.21,75786.82,0.0,-0.99903,0.0,0.13728]
[1776747500453,66.21,75787.29,0.0,-0.99903,0.0,0.13735]
[1776747507502,66.21,75791.51,0.0,-0.99903,0.0,0.138]
[1776747513543,66.21,75795.86,0.0,-0.99903,0.0,0.13822]
[1776747518579,66.21,75797.04,0.0,-0.99903,0.0,0.13841]
[1776747523615,66.21,75798.07,0.0,-0.99902,0.0,0.13857]
[1776747527643,66.21,75812.06,0.0,-0.99901,0.0,0.14076]
[1776747532681,66.21,75812.18,0.0,-0.99901,0.0,0.14078]
[1776747538728,66.21,75811.29,0.0,-0.99901,0.0,0.14064]
[1776747542753,66.21,75803.56,0.0,-0.99902,0.0,0.13943]
[1776747543768,66.21,75801.79,0.0,-0.99902,0.0,0.13915]
[1776747548803,66.21,75801.36,0.0,-0.99902,0.0,0.13908]
[1776747554838,66.21,75801.86,0.0,-0.99902,0.0,0.13916]
[1776747559881,66.21,75805.61,0.0,-0.99902,0.0,0.13975]
[1776747565915,66.21,75806.19,0.0,-0.99901,0.0,0.13984]
[1776747570950,66.21,75806.59,0.0,-0.99901,0.0,0.1399]
[1776747576992,66.21,75806.8,0.0,-0.99902,0.0,0.13947]
[1776747584042,66.21,75806.97,0.0,-0.99902,0.0,0.1395]
[1776747589077,66.21,75806.48,0.0,-0.99902,0.0,0.13942]
[1776747595119,66.21,75806.08,0.0,-0.99902,0.0,0.13936]
[1776747600154,66.21,75807.73,0.0,-0.99902,0.0,0.13962]
[1776747605194,66.21,75805.85,0.0,-0.99902,0.0,0.13932]
[1776747610223,66.21,75805.77,0.0,-0.99902,0.0,0.13931]
[1776747615259,66.21,75807.5,0.0,-0.99902,0.0,0.13958]
[1776747620298,66.21,75812.14,0.0,-0.99901,0.0,0.14031]
[1776747625333,66.21,75817.42,0.0,-0.999,0.0,0.14115]
[1776747630367,66.21,75822.2,0.0,-0.999,0.0,0.14191]
[1776747635403,66.21,75825.01,0.0,-0.999,0.0,0.14189]
[1776747639430,66.21,75828.05,0.0,-0.99899,0.0,0.14237]
[1776747644465,66.21,75827.86,0.0,-0.999,0.0,0.14234]
[1776747649500,66.21,75832.29,0.0,-0.99899,0.0,0.14305]
[1776747654535,66.21,75836.02,0.0,-0.99899,0.0,0.14365]
[1776747657559,66.21,75841.76,0.0,-0.99898,0.0,0.14457]
[1776747662645,66.21,75846.49,0.0,-0.99897,0.0,0.14534]
[1776747663604,66.21,75853.92,0.0,-0.99896,0.0,0.14656]
[1776747664608,66.21,75856.64,0.0,-0.99896,0.0,0.147]
[1776747669692,66.21,75855.62,0.0,-0.99896,0.0,0.14683]
[1776747672666,66.21,75863.28,0.0,-0.99895,0.0,0.1481]
[1776747673677,66.21,75863.46,0.0,-0.99895,0.0,0.14813]
[1776747676695,66.21,75857.72,0.0,-0.99896,0.0,0.14718]
[1776747681736,66.21,75852.09,0.0,-0.99897,0.0,0.14626]
[1776747683748,66.21,75845.01,0.0,-0.99897,0.0,0.1451]
[1776747684753,66.21,75843.52,0.0,-0.99898,0.0,0.14486]
[1776747689836,66.21,75840.93,0.0,-0.99898,0.0,0.14444]
[1776747692810,66.21,75837.35,0.0,-0.99899,0.0,0.14339]
[1776747695831,66.21,75830.17,0.0,-0.999,0.0,0.14224]
[1776747698853,66.21,75827.93,0.0,-0.999,0.0,0.14188]
[1776747699907,66.21,75833.34,0.0,-0.99899,0.0,0.14275]
[1776747700865,66.21,75833.34,0.0,-0.99899,0.0,0.14275]
[1776747705901,66.21,75830.29,0.0,-0.999,0.0,0.14226]
[1776747711944,66.21,75828.75,0.0,-0.999,0.0,0.14201]
[1776747716978,66.21,75825.08,0.0,-0.999,0.0,0.14143]
[1776747722013,66.21,75817.63,0.0,-0.99901,0.0,0.14025]
[1776747726041,66.21,75809.92,0.0,-0.99902,0.0,0.13904]
[1776747728073,66.21,75808.71,0.0,-0.99902,0.0,0.13885]
[1776747733097,66.21,75809.01,0.0,-0.99902,0.0,0.1389]
[1776747738132,66.21,75811.13,0.0,-0.99902,0.0,0.13923]
[1776747743167,66.21,75811.59,0.0,-0.99902,0.0,0.1393]
[1776747748201,66.21,75809.67,0.0,-0.99902,0.0,0.139]
[1776747753241,66.21,75809.57,0.0,-0.99902,0.0,0.13853]
[1776747760328,66.21,75811.29,0.0,-0.99902,0.0,0.1388]
[1776747762302,66.21,75818.07,0.0,-0.99901,0.0,0.13986]
[1776747763307,66.21,75821.06,0.0,-0.99901,0.0,0.14033]
[1776747768342,66.21,75823.24,0.0,-0.99901,0.0,0.14067]
[1776747773378,66.21,75823.96,0.0,-0.99901,0.0,0.14079]
[1776747778413,66.21,75824.04,0.0,-0.99901,0.0,0.1408]
[1776747783448,66.21,75826.48,0.0,-0.999,0.0,0.14119]
[1776747784455,66.21,75834.67,0.0,-0.99899,0.0,0.14249]
[1776747785463,66.21,75836.87,0.0,-0.99899,0.0,0.14284]
[1776747790541,66.21,75843.84,0.0,-0.99898,0.0,0.14396]
[1776747797549,66.21,75842.91,0.0,-0.99898,0.0,0.14381]
[1776747802585,66.21,75834.11,0.0,-0.99899,0.0,0.1424]
[1776747803590,66.21,75832.16,0.0,-0.999,0.0,0.14209]
[1776747808626,66.21,75830.15,0.0,-0.999,0.0,0.14177]
[1776747813659,66.21,75828.48,0.0,-0.999,0.0,0.14104]
[1776747820709,66.21,75828.6,0.0,-0.999,0.0,0.14106]
[1776747825744,66.21,75826.1,0.0,-0.99901,0.0,0.14066]
[1776747830779,66.21,75834.77,0.0,-0.999,0.0,0.14204]
[1776747831790,66.21,75838.64,0.0,-0.99899,0.0,0.14266]
[1776747835822,66.21,75844.5,0.0,-0.99898,0.0,0.1436]
[1776747840899,66.21,75849.47,0.0,-0.99898,0.0,0.1444]
[1776747846905,66.21,75849.2,0.0,-0.99898,0.0,0.14436]
[1776747851942,66.21,75850.43,0.0,-0.99898,0.0,0.14455]
[1776747856977,66.21,75843.76,0.0,-0.99899,0.0,0.14348]
[1776747863018,66.21,75842.92,0.0,-0.99899,0.0,0.14334]
[1776747870070,66.21,75843.47,0.0,-0.99899,0.0,0.14343]
[1776747879132,66.21,75846.64,0.0,-0.99899,0.0,0.14347]
[1776747884170,66.21,75848.23,0.0,-0.99898,0.0,0.14373]
[1776747890210,66.21,75849.89,0.0,-0.99898,0.0,0.14399]
[1776747895245,66.21,75849.45,0.0,-0.99898,0.0,0.14392]
[1776747900280,66.21,75850.08,0.0,-0.99898,0.0,0.14402]
[1776747906322,66.21,75850.23,0.0,-0.99898,0.0,0.14405]
[1776747911357,66.21,75848.83,0.0,-0.99898,0.0,0.14382]
[1776747916393,66.21,75847.67,0.0,-0.99898,0.0,0.14363]
[1776747921481,66.21,75844.79,0.0,-0.99899,0.0,0.14317]
[1776747927470,66.21,75847.59,0.0,-0.99898,0.0,0.14362]
[1776747929484,66.21,75852.77,0.0,-0.99898,0.0,0.14446]
[1776747930491,66.21,75855.98,0.0,-0.99897,0.0,0.14498]
[1776747934519,66.21,75856.5,0.0,-0.99898,0.0,0.14459]
[1776747939553,66.21,75854.7,0.0,-0.99898,0.0,0.1443]
[1776747944590,66.21,75853.56,0.0,-0.99898,0.0,0.14411]
[1776747949628,66.21,75850.45,0.0,-0.99898,0.0,0.14361]
[1776747954663,66.21,75844.97,0.0,-0.99899,0.0,0.14273]
[1776747959698,66.21,75846.57,0.0,-0.99899,0.0,0.14299]
[1776747964734,66.21,75852.5,0.0,-0.99898,0.0,0.14394]
[1776747967754,66.21,75854.82,0.0,-0.99898,0.0,0.14432]
[1776747973798,66.21,75851.3,0.0,-0.99898,0.0,0.14375]
[1776747978832,66.21,75852.84,0.0,-0.99898,0.0,0.144]
[1776747983867,66.21,75855.46,0.0,-0.99898,0.0,0.14442]
[1776747988902,66.21,75856.47,0.0,-0.99898,0.0,0.14458]
[1776747993937,66.21,75858.77,0.0,-0.99898,0.0,0.14448]
[1776747998973,66.21,75862.83,0.0,-0.99897,0.0,0.14514]
[1776748003002,66.21,75869.66,0.0,-0.99896,0.0,0.14625]
[1776748009045,66.21,75867.43,0.0,-0.99897,0.0,0.14589]
[1776748014080,66.21,75865.24,0.0,-0.99897,0.0,0.14553]
[1776748020122,66.21,75865.61,0.0,-0.99897,0.0,0.14559]
[1776748025157,66.21,75860.3,0.0,-0.99898,0.0,0.14473]
[1776748026164,66.21,75858.92,0.0,-0.99898,0.0,0.1445]
[1776748031199,66.21,75858.61,0.0,-0.99898,0.0,0.14445]
[1776748036237,66.21,75856.8,0.0,-0.99898,0.0,0.14416]
[1776748041272,66.21,75855.43,0.0,-0.99898,0.0,0.14394]
[1776748046307,66.21,75854.06,0.0,-0.99898,0.0,0.14372]
[1776748051342,66.21,75853.96,0.0,-0.99899,0.0,0.14323]
[1776748056377,66.21,75849.79,0.0,-0.99899,0.0,0.14256]
[1776748062420,66.21,75850.79,0.0,-0.99899,0.0,0.14272]
[1776748067453,66.21,75851.91,0.0,-0.99899,0.0,0.1429]
[1776748072534,66.21,75851.66,0.0,-0.99899,0.0,0.14286]
[1776748076519,66.21,75862.73,0.0,-0.99898,0.0,0.14465]
[1776748077527,66.21,75864.93,0.0,-0.99897,0.0,0.145]
[1776748082561,66.21,75867.71,0.0,-0.99897,0.0,0.14546]
[1776748087596,66.21,75872.71,0.0,-0.99896,0.0,0.14627]
[1776748092676,66.21,75873.22,0.0,-0.99896,0.0,0.14636]
[1776748098673,66.21,75874.33,0.0,-0.99896,0.0,0.14654]
[1776748102753,66.21,75880.04,0.0,-0.99895,0.0,0.14748]
[1776748104717,66.21,75889.5,0.0,-0.99894,0.0,0.14905]
[1776748105754,66.21,75899.62,0.0,-0.99893,0.0,0.15074]
[1776748106752,66.21,75905.1,0.0,-0.99892,0.0,0.15166]
[1776748107757,66.21,75906.47,0.0,-0.99892,0.0,0.1519]
[1776748112795,66.21,75905.0,0.0,-0.99893,0.0,0.15115]
[1776748117830,66.21,75904.96,0.0,-0.99893,0.0,0.15115]
[1776748121860,66.21,75915.24,0.0,-0.99891,0.0,0.15289]
[1776748122864,66.21,75924.65,0.0,-0.9989,0.0,0.1545]
[1776748123871,66.21,75929.57,0.0,-0.99889,0.0,0.15535]
[1776748124878,66.21,75929.41,0.0,-0.99889,0.0,0.15532]
[1776748128906,66.21,75942.99,0.0,-0.99888,0.0,0.15768]
[1776748133944,66.21,75939.84,0.0,-0.99888,0.0,0.15713]
[1776748139984,66.21,75937.17,0.0,-0.99888,0.0,0.15667]
[1776748141996,66.21,75945.76,0.0,-0.99887,0.0,0.15817]
[1776748143004,66.21,75951.96,0.0,-0.99886,0.0,0.15926]
[1776748144015,66.21,75952.65,0.0,-0.99886,0.0,0.15938]
[1776748149047,66.21,75948.16,0.0,-0.99887,0.0,0.15859]
[1776748153110,66.21,75957.22,0.0,-0.99886,0.0,0.16019]
[1776748155088,66.21,75962.86,0.0,-0.99885,0.0,0.1612]
[1776748156096,66.21,75961.27,0.0,-0.99885,0.0,0.16091]
[1776748157105,66.21,75953.91,0.0,-0.99886,0.0,0.15961]
[1776748158112,66.21,75944.21,0.0,-0.99887,0.0,0.1579]
[1776748159116,66.21,75945.4,0.0,-0.99887,0.0,0.15811]
[1776748161130,66.21,75938.25,0.0,-0.99888,0.0,0.15686]
[1776748162141,66.21,75939.17,0.0,-0.99888,0.0,0.15702]
[1776748166168,66.21,75932.63,0.0,-0.99889,0.0,0.15588]
[1776748168179,66.21,75925.74,0.0,-0.9989,0.0,0.15469]
[1776748171201,66.21,75922.32,0.0,-0.99891,0.0,0.1536]
[1776748176236,66.21,75924.93,0.0,-0.9989,0.0,0.15405]
[1776748181271,66.21,75929.56,0.0,-0.9989,0.0,0.15484]
[1776748186306,66.21,75933.41,0.0,-0.99889,0.0,0.15551]
[1776748191342,66.21,75932.55,0.0,-0.99889,0.0,0.15536]
[1776748195372,66.21,75926.83,0.0,-0.9989,0.0,0.15437]
[1776748200408,66.21,75924.7,0.0,-0.9989,0.0,0.15401]
[1776748202424,66.21,75920.11,0.0,-0.99891,0.0,0.15322]
[1776748207457,66.21,75921.79,0.0,-0.99891,0.0,0.15351]
[1776748208463,66.21,75914.33,0.0,-0.99892,0.0,0.15224]
[1776748210477,66.21,75919.66,0.0,-0.99891,0.0,0.15314]
[1776748215512,66.21,75924.55,0.0,-0.9989,0.0,0.15398]
[1776748220546,66.21,75924.54,0.0,-0.9989,0.0,0.15398]
[1776748225582,66.21,75925.1,0.0,-0.9989,0.0,0.15408]
[1776748228617,66.21,75919.99,0.0,-0.99891,0.0,0.1532]
[1776748231624,66.21,75914.63,0.0,-0.99892,0.0,0.15179]
[1776748234646,66.21,75908.3,0.0,-0.99893,0.0,0.15072]
[1776748235652,66.21,75907.79,0.0,-0.99893,0.0,0.15064]
[1776748240687,66.21,75901.66,0.0,-0.99894,0.0,0.14961]
[1776748245722,66.21,75899.49,0.0,-0.99894,0.0,0.14925]
[1776748250756,66.21,75897.14,0.0,-0.99894,0.0,0.14885]
[1776748255793,66.21,75894.78,0.0,-0.99895,0.0,0.14846]
[1776748260827,66.21,75896.06,0.0,-0.99894,0.0,0.14867]
[1776748262842,66.21,75889.6,0.0,-0.99895,0.0,0.1476]
[1776748264856,66.21,75885.94,0.0,-0.99896,0.0,0.147]
[1776748269891,66.21,75893.18,0.0,-0.99895,0.0,0.1482]
[1776748274925,66.21,75893.1,0.0,-0.99895,0.0,0.14818]
[1776748279962,66.21,75897.75,0.0,-0.99894,0.0,0.14896]
[1776748285001,66.21,75897.65,0.0,-0.99894,0.0,0.14894]
[1776748290031,66.21,75898.69,0.0,-0.99894,0.0,0.14911]
[1776748293053,66.21,75892.27,0.0,-0.99895,0.0,0.14756]
[1776748294060,66.21,75890.8,0.0,-0.99895,0.0,0.14732]
[1776748299096,66.21,75893.7,0.0,-0.99895,0.0,0.1478]
[1776748304172,66.21,75898.09,0.0,-0.99894,0.0,0.14852]
[1776748310172,66.21,75897.75,0.0,-0.99895,0.0,0.14847]
[1776748315209,66.21,75900.43,0.0,-0.99894,0.0,0.14891]
[1776748320242,66.21,75897.84,0.0,-0.99894,0.0,0.14848]
[1776748323265,66.21,75892.67,0.0,-0.99895,0.0,0.14762]
[1776748327295,66.21,75885.9,0.0,-0.99896,0.0,0.14651]
[1776748328300,66.21,75899.62,0.0,-0.99894,0.0,0.14878]
[1776748329312,66.21,75903.68,0.0,-0.99894,0.0,0.14946]
[1776748334383,66.21,75905.13,0.0,-0.99894,0.0,0.1497]
[1776748339397,66.21,75906.12,0.0,-0.99893,0.0,0.14986]
[1776748344414,66.21,75903.82,0.0,-0.99894,0.0,0.14948]
[1776748350457,66.21,75904.82,0.0,-0.99894,0.0,0.14965]
[1776748355497,66.21,75906.13,0.0,-0.99894,0.0,0.14937]
[1776748361538,66.21,75904.93,0.0,-0.99894,0.0,0.14917]
[1776748366579,66.21,75900.13,0.0,-0.99895,0.0,0.14837]
[1776748371612,66.21,75898.77,0.0,-0.99895,0.0,0.14815]
[1776748376647,66.21,75899.18,0.0,-0.99895,0.0,0.14822]
[1776748381681,66.21,75901.64,0.0,-0.99894,0.0,0.14863]
[1776748385709,66.21,75892.41,0.0,-0.99896,0.0,0.1471]
[1776748390746,66.21,75894.31,0.0,-0.99895,0.0,0.14741]
[1776748396787,66.21,75895.95,0.0,-0.99895,0.0,0.14768]
[1776748400818,66.21,75890.2,0.0,-0.99896,0.0,0.14673]
[1776748403838,66.21,75883.75,0.0,-0.99897,0.0,0.14568]
[1776748408878,66.21,75883.57,0.0,-0.99897,0.0,0.14565]
[1776748414915,66.21,75883.71,0.0,-0.99897,0.0,0.14519]
[1776748419950,66.21,75880.57,0.0,-0.99897,0.0,0.14468]
[1776748424985,66.21,75873.33,0.0,-0.99898,0.0,0.14351]
[1776748431028,66.21,75869.52,0.0,-0.99899,0.0,0.14289]
[1776748436063,66.21,75872.55,0.0,-0.99898,0.0,0.14338]
[1776748439084,66.21,75877.68,0.0,-0.99898,0.0,0.14421]
[1776748444119,66.21,75879.67,0.0,-0.99897,0.0,0.14453]
[1776748449154,66.21,75879.54,0.0,-0.99897,0.0,0.14451]
[1776748454189,66.21,75877.51,0.0,-0.99898,0.0,0.14418]
[1776748460232,66.21,75877.67,0.0,-0.99898,0.0,0.14421]
[1776748465301,66.21,75880.17,0.0,-0.99897,0.0,0.14461]
[1776748469301,66.21,75888.33,0.0,-0.99896,0.0,0.14594]
[1776748470301,66.21,75889.44,0.0,-0.99896,0.0,0.14613]
[1776748475338,66.21,75891.21,0.0,-0.99896,0.0,0.14593]
[1776748481380,66.21,75893.33,0.0,-0.99896,0.0,0.14628]
[1776748486415,66.21,75895.92,0.0,-0.99896,0.0,0.14671]
[1776748488428,66.21,75902.11,0.0,-0.99895,0.0,0.14773]
[1776748489436,66.21,75902.65,0.0,-0.99895,0.0,0.14782]
[1776748492457,66.21,75905.46,0.0,-0.99895,0.0,0.14828]
[1776748497491,66.21,75903.17,0.0,-0.99895,0.0,0.1479]
[1776748502527,66.21,75908.73,0.0,-0.99894,0.0,0.14883]
[1776748507561,66.21,75905.33,0.0,-0.99895,0.0,0.14826]
[1776748510583,66.21,75913.0,0.0,-0.99894,0.0,0.14954]
[1776748511591,66.21,75913.2,0.0,-0.99894,0.0,0.14957]
[1776748516626,66.21,75911.74,0.0,-0.99894,0.0,0.14933]
[1776748518642,66.21,75906.29,0.0,-0.99894,0.0,0.14842]
[1776748521663,66.21,75898.36,0.0,-0.99895,0.0,0.14711]
[1776748522670,66.21,75896.73,0.0,-0.99896,0.0,0.14684]
[1776748527706,66.21,75894.49,0.0,-0.99896,0.0,0.14647]
[1776748532745,66.21,75895.25,0.0,-0.99896,0.0,0.14611]
[1776748537779,66.21,75896.47,0.0,-0.99896,0.0,0.14631]
[1776748542814,66.21,75897.55,0.0,-0.99896,0.0,0.14649]
[1776748548857,66.21,75899.15,0.0,-0.99896,0.0,0.14675]
[1776748552888,66.21,75906.06,0.0,-0.99895,0.0,0.1479]
[1776748553893,66.21,75916.89,0.0,-0.99893,0.0,0.1497]
[1776748554899,66.21,75922.94,0.0,-0.99893,0.0,0.15072]
[1776748557920,66.21,75928.44,0.0,-0.99892,0.0,0.15165]
[1776748559934,66.21,75930.97,0.0,-0.99892,0.0,0.15208]
[1776748564969,66.21,75928.07,0.0,-0.99892,0.0,0.15158]
[1776748570004,66.21,75923.99,0.0,-0.99893,0.0,0.15089]
[1776748575040,66.21,75923.16,0.0,-0.99893,0.0,0.15075]
[1776748580079,66.21,75921.7,0.0,-0.99893,0.0,0.15051]
[1776748585114,66.21,75923.05,0.0,-0.99893,0.0,0.15074]
[1776748590148,66.21,75923.34,0.0,-0.99893,0.0,0.15078]
[1776748596216,66.21,75921.86,0.0,-0.99893,0.0,0.15004]
[1776748601226,66.21,75918.58,0.0,-0.99894,0.0,0.14949]
[1776748602232,66.21,75911.12,0.0,-0.99895,0.0,0.14825]
[1776748603239,66.21,75908.94,0.0,-0.99895,0.0,0.14789]
[1776748608274,66.21,75908.49,0.0,-0.99895,0.0,0.14781]
[1776748613309,66.21,75907.88,0.0,-0.99895,0.0,0.14771]
[1776748618344,66.21,75905.61,0.0,-0.99895,0.0,0.14733]
[1776748623379,66.21,75904.03,0.0,-0.99895,0.0,0.14707]
[1776748625393,66.21,75896.68,0.0,-0.99896,0.0,0.14587]
[1776748626400,66.21,75892.38,0.0,-0.99897,0.0,0.14516]
[1776748628415,66.21,75891.15,0.0,-0.99897,0.0,0.14496]
[1776748633449,66.21,75894.32,0.0,-0.99897,0.0,0.14548]
[1776748638485,66.21,75895.25,0.0,-0.99897,0.0,0.14563]
[1776748643519,66.21,75893.11,0.0,-0.99897,0.0,0.14528]
[1776748648554,66.21,75892.55,0.0,-0.99897,0.0,0.14519]
[1776748653589,66.21,75891.29,0.0,-0.99897,0.0,0.14451]
[1776748658634,66.21,75886.5,0.0,-0.99898,0.0,0.14373]
[1776748663659,66.21,75883.37,0.0,-0.99898,0.0,0.14322]
[1776748664669,66.21,75877.6,0.0,-0.99899,0.0,0.1423]
[1776748665676,66.21,75880.88,0.0,-0.99899,0.0,0.14282]
[1776748670711,66.21,75879.61,0.0,-0.99899,0.0,0.14262]
[1776748675747,66.21,75880.59,0.0,-0.99899,0.0,0.14278]
[1776748680783,66.21,75882.6,0.0,-0.99898,0.0,0.1431]
[1776748685817,66.21,75883.12,0.0,-0.99898,0.0,0.14318]
[1776748690851,66.21,75883.98,0.0,-0.99898,0.0,0.14332]
[1776748695887,66.21,75884.35,0.0,-0.99898,0.0,0.14338]
[1776748696910,66.21,75890.49,0.0,-0.99897,0.0,0.14438]
[1776748701945,66.21,75886.72,0.0,-0.99898,0.0,0.14377]
[1776748706990,66.21,75883.7,0.0,-0.99898,0.0,0.14328]
[1776748712016,66.21,75884.62,0.0,-0.99899,0.0,0.14295]
[1776748717050,66.21,75882.08,0.0,-0.99899,0.0,0.14254]
[1776748722085,66.21,75881.76,0.0,-0.99899,0.0,0.14249]
[1776748727119,66.21,75885.12,0.0,-0.99898,0.0,0.14303]
[1776748732155,66.21,75889.57,0.0,-0.99898,0.0,0.14375]
[1776748737190,66.21,75889.82,0.0,-0.99898,0.0,0.14379]
[1776748742225,66.21,75890.16,0.0,-0.99898,0.0,0.14385]
[1776748747271,66.21,75888.54,0.0,-0.99898,0.0,0.14358]
[1776748752295,66.21,75887.71,0.0,-0.99898,0.0,0.14345]
[1776748757330,66.21,75886.43,0.0,-0.99898,0.0,0.14324]
[1776748762365,66.21,75890.34,0.0,-0.99898,0.0,0.14387]
[1776748767401,66.21,75889.51,0.0,-0.99898,0.0,0.14374]
[1776748772435,66.21,75891.46,0.0,-0.99898,0.0,0.14358]
[1776748777470,66.21,75893.53,0.0,-0.99898,0.0,0.14391]
[1776748782505,66.21,75894.91,0.0,-0.99898,0.0,0.14414]
[1776748787540,66.21,75896.92,0.0,-0.99897,0.0,0.14446]
[1776748792575,66.21,75898.79,0.0,-0.99897,0.0,0.14477]
[1776748797621,66.21,75896.57,0.0,-0.99897,0.0,0.14441]
[1776748802645,66.21,75895.07,0.0,-0.99898,0.0,0.14416]
[1776748807682,66.21,75896.24,0.0,-0.99897,0.0,0.14435]
[1776748812716,66.21,75901.04,0.0,-0.99897,0.0,0.14513]
[1776748815737,66.21,75907.88,0.0,-0.99896,0.0,0.14625]
[1776748816745,66.21,75912.65,0.0,-0.99895,0.0,0.14704]
[1776748817751,66.21,75912.65,0.0,-0.99895,0.0,0.14704]
[1776748822787,66.21,75910.79,0.0,-0.99896,0.0,0.14673]
[1776748824801,66.21,75923.19,0.0,-0.99894,0.0,0.14879]
[1776748825807,66.21,75925.42,0.0,-0.99894,0.0,0.14916]
[1776748830842,66.21,75929.24,0.0,-0.99893,0.0,0.1498]
[1776748833863,66.21,75936.39,0.0,-0.99893,0.0,0.15051]
[1776748834870,66.21,75942.06,0.0,-0.99892,0.0,0.15147]
[1776748835877,66.21,75941.8,0.0,-0.99892,0.0,0.15142]
[1776748840912,66.21,75939.75,0.0,-0.99892,0.0,0.15108]
[1776748845951,66.21,75940.11,0.0,-0.99892,0.0,0.15114]
[1776748850989,66.21,75938.74,0.0,-0.99892,0.0,0.1509]
[1776748856025,66.21,75934.63,0.0,-0.99893,0.0,0.15021]
[1776748861060,66.21,75942.99,0.0,-0.99892,0.0,0.15162]
[1776748862068,66.21,75946.92,0.0,-0.99891,0.0,0.15229]
[1776748864081,66.21,75951.63,0.0,-0.99891,0.0,0.1531]
[1776748869116,66.21,75947.75,0.0,-0.99891,0.0,0.15243]
[1776748874151,66.21,75944.99,0.0,-0.99892,0.0,0.15196]
[1776748875158,66.21,75938.85,0.0,-0.99892,0.0,0.15092]
[1776748880197,66.21,75931.49,0.0,-0.99893,0.0,0.14968]
[1776748885231,66.21,75933.12,0.0,-0.99893,0.0,0.14996]
[1776748890266,66.21,75930.81,0.0,-0.99893,0.0,0.14957]
[1776748898324,66.21,75930.0,0.0,-0.99894,0.0,0.14894]
[1776748903382,66.21,75928.84,0.0,-0.99894,0.0,0.14875]
[1776748908394,66.21,75928.0,0.0,-0.99894,0.0,0.14861]
[1776748914436,66.21,75927.66,0.0,-0.99894,0.0,0.14855]
[1776748919471,66.21,75929.22,0.0,-0.99894,0.0,0.14881]
[1776748926521,66.21,75928.56,0.0,-0.99894,0.0,0.1487]
[1776748931557,66.21,75929.03,0.0,-0.99894,0.0,0.14878]
[1776748936591,66.21,75915.99,0.0,-0.99896,0.0,0.14662]
[1776748937600,66.21,75918.07,0.0,-0.99895,0.0,0.14696]
[1776748942634,66.21,75921.85,0.0,-0.99895,0.0,0.14759]
[1776748947669,66.21,75924.73,0.0,-0.99894,0.0,0.14806]
[1776748952703,66.21,75925.98,0.0,-0.99895,0.0,0.14778]
[1776748957738,66.21,75927.64,0.0,-0.99894,0.0,0.14806]
[1776748963782,66.21,75928.69,0.0,-0.99894,0.0,0.14823]
[1776748968842,66.21,75929.29,0.0,-0.99894,0.0,0.14833]
[1776748973850,66.21,75928.81,0.0,-0.99894,0.0,0.14825]
[1776748978885,66.21,75926.76,0.0,-0.99895,0.0,0.14791]
[1776748982913,66.21,75921.17,0.0,-0.99895,0.0,0.14699]
[1776748984928,66.21,75921.12,0.0,-0.99895,0.0,0.14698]
[1776748989962,66.21,75926.24,0.0,-0.99895,0.0,0.14783]
[1776748996006,66.21,75923.89,0.0,-0.99895,0.0,0.14744]
[1776749001071,66.21,75926.06,0.0,-0.99895,0.0,0.1478]
[1776749006106,66.21,75927.27,0.0,-0.99895,0.0,0.148]
[1776749011111,66.21,75929.53,0.0,-0.99895,0.0,0.14788]
[1776749015139,66.21,75935.72,0.0,-0.99894,0.0,0.14891]
[1776749020177,66.21,75937.09,0.0,-0.99894,0.0,0.14914]
[1776749026219,66.21,75937.22,0.0,-0.99894,0.0,0.14916]
[1776749031254,66.21,75936.82,0.0,-0.99894,0.0,0.1491]
[1776749036290,66.21,75942.94,0.0,-0.99893,0.0,0.15012]
[1776749037296,66.21,75952.88,0.0,-0.99892,0.0,0.15181]
[1776749039311,66.21,75959.79,0.0,-0.99891,0.0,0.15298]
[1776749041325,66.21,75967.18,0.0,-0.9989,0.0,0.15425]
[1776749042332,66.21,75972.87,0.0,-0.99889,0.0,0.15524]
[1776749043339,66.21,75978.65,0.0,-0.99888,0.0,0.15624]
[1776749048373,66.21,75984.21,0.0,-0.99887,0.0,0.15721]
[1776749053408,66.21,75985.43,0.0,-0.99887,0.0,0.15743]
[1776749058445,66.21,75988.57,0.0,-0.99887,0.0,0.15798]
[1776749065495,66.21,75990.35,0.0,-0.99887,0.0,0.15829]
[1776749071536,66.21,75993.57,0.0,-0.99886,0.0,0.15834]
[1776749076571,66.21,75994.2,0.0,-0.99886,0.0,0.15845]
[1776749081607,66.21,75994.45,0.0,-0.99886,0.0,0.1585]
[1776749083621,66.21,75986.85,0.0,-0.99887,0.0,0.15716]
[1776749085634,66.21,75986.42,0.0,-0.99887,0.0,0.15709]
[1776749090670,66.21,75985.15,0.0,-0.99888,0.0,0.15686]
[1776749094697,66.21,75990.16,0.0,-0.99887,0.0,0.15774]
[1776749099732,66.21,75991.25,0.0,-0.99887,0.0,0.15793]
[1776749104766,66.21,75991.97,0.0,-0.99887,0.0,0.15806]
[1776749109802,66.21,75992.99,0.0,-0.99887,0.0,0.15824]
[1776749110808,66.21,75981.49,0.0,-0.99888,0.0,0.15622]
[1776749111816,66.21,75982.66,0.0,-0.99888,0.0,0.15643]
[1776749116852,66.21,75983.42,0.0,-0.99888,0.0,0.15656]
[1776749121886,66.21,75983.61,0.0,-0.99888,0.0,0.15659]
[1776749126921,66.21,75983.96,0.0,-0.99888,0.0,0.15666]
[1776749131955,66.21,75981.42,0.0,-0.99888,0.0,0.1557]
[1776749136991,66.21,75976.43,0.0,-0.99889,0.0,0.15484]
[1776749143039,66.21,75970.86,0.0,-0.9989,0.0,0.15387]
[1776749148074,66.21,75967.54,0.0,-0.9989,0.0,0.1533]
[1776749153111,66.21,75969.57,0.0,-0.9989,0.0,0.15365]
[1776749158145,66.21,75966.21,0.0,-0.99891,0.0,0.15308]
[1776749163179,66.21,75965.48,0.0,-0.99891,0.0,0.15295]
[1776749168217,66.21,75967.36,0.0,-0.9989,0.0,0.15327]
[1776749169222,66.21,75975.95,0.0,-0.99889,0.0,0.15475]
[1776749170229,66.21,75980.92,0.0,-0.99889,0.0,0.15561]
[1776749171236,66.21,75982.65,0.0,-0.99888,0.0,0.15592]
[1776749176272,66.21,75984.18,0.0,-0.99888,0.0,0.15618]
[1776749181308,66.21,75985.11,0.0,-0.99888,0.0,0.15634]
[1776749186343,66.21,75984.71,0.0,-0.99888,0.0,0.15627]
[1776749187350,66.21,75975.46,0.0,-0.99889,0.0,0.15467]
[1776749188359,66.21,75972.56,0.0,-0.9989,0.0,0.15417]
[1776749193392,66.21,75974.32,0.0,-0.9989,0.0,0.15396]
[1776749201449,66.21,75974.34,0.0,-0.9989,0.0,0.15397]
[1776749206494,66.21,75973.16,0.0,-0.9989,0.0,0.15376]
[1776749208501,66.21,75978.66,0.0,-0.99889,0.0,0.15471]
[1776749215549,66.21,75983.01,0.0,-0.99889,0.0,0.15547]
[1776749220584,66.21,75985.13,0.0,-0.99888,0.0,0.15584]
[1776749226632,66.21,75989.04,0.0,-0.99888,0.0,0.15652]
[1776749232673,66.21,75990.86,0.0,-0.99888,0.0,0.15684]
[1776749237735,66.21,75990.57,0.0,-0.99888,0.0,0.15678]
[1776749242743,66.21,75991.21,0.0,-0.99888,0.0,0.1569]
[1776749247778,66.21,75993.76,0.0,-0.99887,0.0,0.15734]
[1776749251819,66.21,75983.19,0.0,-0.99889,0.0,0.15499]
[1776749252820,66.21,75966.1,0.0,-0.99891,0.0,0.15205]
[1776749253823,66.21,75941.22,0.0,-0.99894,0.0,0.14787]
[1776749254833,66.21,75912.06,0.0,-0.99898,0.0,0.14309]
[1776749255839,66.21,75893.48,0.0,-0.999,0.0,0.14012]
[1776749256845,66.21,75886.36,0.0,-0.99901,0.0,0.13899]
[1776749257850,66.21,75887.09,0.0,-0.99901,0.0,0.13911]
[1776749259864,66.21,75891.57,0.0,-0.99901,0.0,0.13981]
[1776749261886,66.21,75884.29,0.0,-0.99902,0.0,0.13867]
[1776749262887,66.21,75871.57,0.0,-0.99903,0.0,0.13668]
[1776749263898,66.21,75869.47,0.0,-0.99903,0.0,0.13636]
[1776749265908,66.21,75867.56,0.0,-0.99904,0.0,0.13606]
[1776749266927,66.21,75869.0,0.0,-0.99903,0.0,0.13628]
[1776749271952,66.21,75869.25,0.0,-0.99903,0.0,0.13632]
[1776749273966,66.21,75875.61,0.0,-0.99903,0.0,0.13731]
[1776749279005,66.21,75877.77,0.0,-0.99902,0.0,0.13765]
[1776749284042,66.21,75880.27,0.0,-0.99902,0.0,0.13804]
[1776749289078,66.21,75881.54,0.0,-0.99902,0.0,0.13824]
[1776749294113,66.21,75882.43,0.0,-0.99902,0.0,0.13838]
[1776749296127,66.21,75893.31,0.0,-0.999,0.0,0.14009]
[1776749297134,66.21,75896.69,0.0,-0.999,0.0,0.14063]
[1776749301162,66.21,75900.32,0.0,-0.999,0.0,0.1412]
[1776749306197,66.21,75900.4,0.0,-0.999,0.0,0.14122]
[1776749311232,66.21,75899.27,0.0,-0.999,0.0,0.14057]
[1776749315261,66.21,75893.48,0.0,-0.99901,0.0,0.13965]
[1776749320295,66.21,75892.9,0.0,-0.99901,0.0,0.13956]
[1776749326337,66.21,75895.62,0.0,-0.999,0.0,0.13999]
[1776749336414,66.21,75899.31,0.0,-0.999,0.0,0.14057]
[1776749338428,66.21,75905.92,0.0,-0.99899,0.0,0.14163]
[1776749339435,66.21,75913.57,0.0,-0.99898,0.0,0.14285]
[1776749340444,66.21,75914.96,0.0,-0.99898,0.0,0.14308]
[1776749345479,66.21,75910.25,0.0,-0.99899,0.0,0.14232]
[1776749351522,66.21,75906.85,0.0,-0.99899,0.0,0.14177]
[1776749356558,66.21,75907.74,0.0,-0.99899,0.0,0.14192]
[1776749361592,66.21,75909.62,0.0,-0.99899,0.0,0.14222]
[1776749366627,66.21,75908.05,0.0,-0.99899,0.0,0.14197]
[1776749374684,66.21,75907.02,0.0,-0.99899,0.0,0.14133]
[1776749380726,66.21,75905.15,0.0,-0.999,0.0,0.14103]
[1776749385761,66.21,75904.31,0.0,-0.999,0.0,0.1409]
[1776749390796,66.21,75904.34,0.0,-0.999,0.0,0.1409]
[1776749395831,66.21,75904.29,0.0,-0.999,0.0,0.14089]
[1776749400866,66.21,75903.06,0.0,-0.999,0.0,0.1407]
[1776749406909,66.21,75898.22,0.0,-0.999,0.0,0.13993]
[1776749411942,66.21,75897.72,0.0,-0.99901,0.0,0.13985]
[1776749416977,66.21,75898.99,0.0,-0.999,0.0,0.14005]
[1776749422013,66.21,75899.59,0.0,-0.999,0.0,0.14015]
[1776749427050,66.21,75894.58,0.0,-0.99901,0.0,0.13935]
[1776749430072,66.21,75892.34,0.0,-0.99901,0.0,0.139]
[1776749435108,66.21,75894.81,0.0,-0.99901,0.0,0.13892]
[1776749441149,66.21,75896.57,0.0,-0.99901,0.0,0.1392]
[1776749446184,66.21,75897.5,0.0,-0.99901,0.0,0.13935]
[1776749451234,66.21,75899.48,0.0,-0.99901,0.0,0.13966]
[1776749456256,66.21,75902.15,0.0,-0.999,0.0,0.14008]
[1776749461293,66.21,75904.84,0.0,-0.999,0.0,0.14051]
[1776749466324,66.21,75899.89,0.0,-0.99901,0.0,0.13972]
[1776749472368,66.21,75899.01,0.0,-0.99901,0.0,0.13958]
[1776749475387,66.21,75893.9,0.0,-0.99901,0.0,0.13878]
[1776749480425,66.21,75892.76,0.0,-0.99901,0.0,0.1386]
[1776749484452,66.21,75885.04,0.0,-0.99902,0.0,0.13739]
[1776749486472,66.21,75880.25,0.0,-0.99903,0.0,0.13665]
[1776749492513,66.21,75885.13,0.0,-0.99903,0.0,0.13694]
[1776749498557,66.21,75888.24,0.0,-0.99902,0.0,0.13743]
[1776749502584,66.21,75883.1,0.0,-0.99903,0.0,0.13663]
[1776749509635,66.21,75877.81,0.0,-0.99904,0.0,0.13581]
[1776749512662,66.21,75877.48,0.0,-0.99904,0.0,0.13576]
[1776749517698,66.21,75874.4,0.0,-0.99904,0.0,0.13528]
[1776749522736,66.21,75854.45,0.0,-0.99906,0.0,0.13225]
[1776749523742,66.21,75846.53,0.0,-0.99907,0.0,0.13106]
[1776749525756,66.21,75846.89,0.0,-0.99907,0.0,0.13111]
[1776749529811,66.21,75852.85,0.0,-0.99906,0.0,0.13201]
[1776749534821,66.21,75849.47,0.0,-0.99907,0.0,0.1315]
[1776749539858,66.21,75851.48,0.0,-0.99907,0.0,0.1318]
[1776749544892,66.21,75849.67,0.0,-0.99907,0.0,0.13153]
[1776749549953,66.21,75848.24,0.0,-0.99907,0.0,0.13131]
[1776749554961,66.21,75846.07,0.0,-0.99908,0.0,0.13054]
[1776749559997,66.21,75850.11,0.0,-0.99907,0.0,0.13115]
[1776749565035,66.21,75849.79,0.0,-0.99907,0.0,0.1311]
[1776749570071,66.21,75850.46,0.0,-0.99907,0.0,0.1312]
[1776749575105,66.21,75852.93,0.0,-0.99907,0.0,0.13157]
[1776749580140,66.21,75857.87,0.0,-0.99906,0.0,0.13231]
[1776749585182,66.21,75855.81,0.0,-0.99906,0.0,0.132]
[1776749590218,66.21,75863.72,0.0,-0.99906,0.0,0.1332]
[1776749591226,66.21,75865.46,0.0,-0.99905,0.0,0.13346]
[1776749596259,66.21,75867.35,0.0,-0.99905,0.0,0.13375]
[1776749600288,66.21,75874.34,0.0,-0.99904,0.0,0.13482]
[1776749601295,66.21,75874.9,0.0,-0.99904,0.0,0.1349]
[1776749606330,66.21,75878.22,0.0,-0.99904,0.0,0.13541]
[1776749610358,66.21,75879.42,0.0,-0.99904,0.0,0.1356]
[1776749615394,66.21,75882.64,0.0,-0.99904,0.0,0.13564]
[1776749620431,66.21,75883.11,0.0,-0.99904,0.0,0.13571]
[1776749623449,66.21,75886.62,0.0,-0.99903,0.0,0.13625]
[1776749628484,66.21,75889.89,0.0,-0.99903,0.0,0.13676]
[1776749630518,66.21,75905.19,0.0,-0.99901,0.0,0.13915]
[1776749632515,66.21,75906.43,0.0,-0.99901,0.0,0.13935]
[1776749637550,66.21,75901.37,0.0,-0.99901,0.0,0.13855]
[1776749640574,66.21,75897.2,0.0,-0.99902,0.0,0.1379]
[1776749646615,66.21,75895.34,0.0,-0.99902,0.0,0.13761]
[1776749652656,66.21,75895.95,0.0,-0.99902,0.0,0.1377]
[1776749657691,66.21,75895.63,0.0,-0.99902,0.0,0.13765]
[1776749662726,66.21,75896.08,0.0,-0.99902,0.0,0.13772]
[1776749668769,66.21,75897.29,0.0,-0.99902,0.0,0.13791]
[1776749673804,66.21,75896.43,0.0,-0.99902,0.0,0.13731]
[1776749680870,66.21,75897.2,0.0,-0.99902,0.0,0.13743]
[1776749688911,66.21,75897.6,0.0,-0.99902,0.0,0.1375]
[1776749693944,66.21,75897.82,0.0,-0.99902,0.0,0.13753]
[1776749697972,66.21,75888.96,0.0,-0.99903,0.0,0.13615]
[1776749698979,66.21,75883.06,0.0,-0.99904,0.0,0.13524]
[1776749699986,66.21,75883.36,0.0,-0.99904,0.0,0.13529]
[1776749705020,66.21,75881.08,0.0,-0.99904,0.0,0.13494]
[1776749710056,66.21,75879.98,0.0,-0.99904,0.0,0.13477]
[1776749718112,66.21,75879.37,0.0,-0.99904,0.0,0.13468]
[1776749723146,66.21,75879.89,0.0,-0.99904,0.0,0.13476]
[1776749728182,66.21,75881.4,0.0,-0.99904,0.0,0.13499]
[1776749731203,66.21,75886.67,0.0,-0.99904,0.0,0.13534]
[1776749736238,66.21,75890.32,0.0,-0.99903,0.0,0.1359]
[1776749740266,66.21,75893.26,0.0,-0.99903,0.0,0.13636]
[1776749745301,66.21,75895.97,0.0,-0.99903,0.0,0.13678]
[1776749750335,66.21,75895.26,0.0,-0.99903,0.0,0.13667]
[1776749754363,66.21,75888.57,0.0,-0.99904,0.0,0.13563]
[1776749756378,66.21,75885.96,0.0,-0.99904,0.0,0.13523]
[1776749761413,66.21,75881.9,0.0,-0.99904,0.0,0.13461]
[1776749766449,66.21,75887.03,0.0,-0.99904,0.0,0.1354]
[1776749767456,66.21,75892.26,0.0,-0.99903,0.0,0.1362]
[1776749768464,66.21,75893.74,0.0,-0.99903,0.0,0.13643]
[1776749773498,66.21,75896.34,0.0,-0.99903,0.0,0.13684]
[1776749778533,66.21,75893.46,0.0,-0.99903,0.0,0.13639]
[1776749784574,66.21,75890.53,0.0,-0.99903,0.0,0.13594]
[1776749789611,66.21,75886.89,0.0,-0.99904,0.0,0.13537]
[1776749794645,66.21,75885.95,0.0,-0.99904,0.0,0.13477]
[1776749799680,66.21,75886.03,0.0,-0.99904,0.0,0.13478]
[1776749804715,66.21,75886.86,0.0,-0.99904,0.0,0.13491]
[1776749809750,66.21,75887.07,0.0,-0.99904,0.0,0.13494]
[1776749814784,66.21,75882.39,0.0,-0.99905,0.0,0.13423]
[1776749815791,66.21,75880.68,0.0,-0.99905,0.0,0.13397]
[1776749821863,66.21,75878.59,0.0,-0.99905,0.0,0.13365]
[1776749826869,66.21,75876.96,0.0,-0.99905,0.0,0.1334]
[1776749831933,66.21,75876.77,0.0,-0.99905,0.0,0.13337]
[1776749836941,66.21,75874.12,0.0,-0.99906,0.0,0.13297]
[1776749842003,66.21,75876.42,0.0,-0.99905,0.0,0.13332]
[1776749848018,66.21,75878.77,0.0,-0.99905,0.0,0.13367]
[1776749852074,66.21,75883.62,0.0,-0.99905,0.0,0.13396]
[1776749854061,66.21,75889.54,0.0,-0.99904,0.0,0.13487]
[1776749855067,66.21,75890.69,0.0,-0.99904,0.0,0.13504]
[1776749860102,66.21,75889.74,0.0,-0.99904,0.0,0.1349]
[1776749865138,66.21,75886.2,0.0,-0.99905,0.0,0.13435]
[1776749872214,66.21,75886.95,0.0,-0.99904,0.0,0.13447]
[1776749879235,66.21,75888.84,0.0,-0.99904,0.0,0.13476]
[1776749883265,66.21,75895.31,0.0,-0.99903,0.0,0.13575]
[1776749889305,66.21,75896.48,0.0,-0.99903,0.0,0.13593]
[1776749894340,66.21,75895.88,0.0,-0.99903,0.0,0.13584]
[1776749899375,66.21,75895.82,0.0,-0.99903,0.0,0.13583]
[1776749908439,66.21,75896.61,0.0,-0.99903,0.0,0.13595]
[1776749913480,66.21,75895.96,0.0,-0.99904,0.0,0.13539]
[1776749918510,66.21,75895.9,0.0,-0.99904,0.0,0.13539]
[1776749921531,66.21,75885.66,0.0,-0.99905,0.0,0.13382]
[1776749922540,66.21,75885.22,0.0,-0.99905,0.0,0.13375]
[1776749927573,66.21,75887.97,0.0,-0.99905,0.0,0.13417]
[1776749932637,66.21,75890.58,0.0,-0.99904,0.0,0.13457]
[1776749937644,66.21,75890.81,0.0,-0.99904,0.0,0.1346]
[1776749942707,66.21,75890.92,0.0,-0.99904,0.0,0.13462]
[1776749952748,66.21,75891.33,0.0,-0.99904,0.0,0.13468]
[1776749955768,66.21,75890.04,0.0,-0.99904,0.0,0.13448]
[1776749961811,66.21,75891.72,0.0,-0.99904,0.0,0.13474]
[1776749970874,66.21,75892.15,0.0,-0.99904,0.0,0.13481]
[1776749975911,66.21,75887.36,0.0,-0.99905,0.0,0.13362]
[1776749981951,66.21,75888.33,0.0,-0.99905,0.0,0.13377]
[1776749987993,66.21,75889.21,0.0,-0.99905,0.0,0.1339]
[1776749993028,66.21,75871.44,0.0,-0.99907,0.0,0.13121]
[1776749994035,66.21,75864.39,0.0,-0.99908,0.0,0.13016]
[1776749995042,66.21,75863.81,0.0,-0.99908,0.0,0.13007]
[1776750000077,66.21,75862.82,0.0,-0.99908,0.0,0.12993]
[1776750004106,66.21,75871.36,0.0,-0.99907,0.0,0.1312]
[1776750005114,66.21,75875.41,0.0,-0.99906,0.0,0.13181]
[1776750007127,66.21,75878.82,0.0,-0.99906,0.0,0.13232]
[1776750012162,66.21,75877.48,0.0,-0.99906,0.0,0.13212]
[1776750016190,66.21,75871.2,0.0,-0.99907,0.0,0.13118]
[1776750022233,66.21,75868.01,0.0,-0.99907,0.0,0.1307]
[1776750027268,66.21,75867.0,0.0,-0.99907,0.0,0.13055]
[1776750033310,66.21,75865.79,0.0,-0.99908,0.0,0.12992]
[1776750038344,66.21,75864.52,0.0,-0.99908,0.0,0.12973]
[1776750043380,66.21,75864.31,0.0,-0.99908,0.0,0.1297]
[1776750047407,66.21,75868.84,0.0,-0.99907,0.0,0.13038]
[1776750053479,66.21,75868.1,0.0,-0.99908,0.0,0.13027]
[1776750059493,66.21,75865.59,0.0,-0.99908,0.0,0.12989]
[1776750065534,66.21,75863.02,0.0,-0.99908,0.0,0.12951]
[1776750070569,66.21,75862.28,0.0,-0.99908,0.0,0.1294]
[1776750075604,66.21,75861.98,0.0,-0.99908,0.0,0.12936]
[1776750080642,66.21,75861.89,0.0,-0.99908,0.0,0.12934]
[1776750082653,66.21,75853.99,0.0,-0.99909,0.0,0.12818]
[1776750088695,66.21,75855.13,0.0,-0.99909,0.0,0.12835]
[1776750093826,66.21,75856.2,0.0,-0.99909,0.0,0.12806]
[1776750099772,66.21,75858.41,0.0,-0.99909,0.0,0.12839]
[1776750108836,66.21,75858.81,0.0,-0.99909,0.0,0.12845]
[1776750112863,66.21,75866.38,0.0,-0.99908,0.0,0.12957]
[1776750113966,66.21,75868.38,0.0,-0.99908,0.0,0.12986]
[1776750119912,66.21,75869.82,0.0,-0.99908,0.0,0.13008]
[1776750124036,66.21,75875.53,0.0,-0.99907,0.0,0.13093]
[1776750129982,66.21,75871.14,0.0,-0.99908,0.0,0.13027]
[1776750135023,66.21,75871.18,0.0,-0.99908,0.0,0.13028]
[1776750140052,66.21,75869.77,0.0,-0.99908,0.0,0.13007]
[1776750145089,66.21,75868.54,0.0,-0.99908,0.0,0.12989]
[1776750152136,66.21,75867.89,0.0,-0.99908,0.0,0.12935]
[1776750157171,66.21,75867.55,0.0,-0.99908,0.0,0.1293]
[1776750163214,66.21,75867.8,0.0,-0.99908,0.0,0.12933]
[1776750168249,66.21,75868.24,0.0,-0.99908,0.0,0.1294]
[1776750173284,66.21,75868.37,0.0,-0.99908,0.0,0.12942]
[1776750180333,66.21,75867.57,0.0,-0.99908,0.0,0.1293]
[1776750185368,66.21,75865.89,0.0,-0.99908,0.0,0.12905]
[1776750191412,66.21,75866.87,0.0,-0.99908,0.0,0.12919]
[1776750197455,66.21,75867.65,0.0,-0.99908,0.0,0.12931]
[1776750202490,66.21,75865.26,0.0,-0.99909,0.0,0.12896]
[1776750207531,66.21,75865.37,0.0,-0.99908,0.0,0.12897]
[1776750213568,66.21,75867.62,0.0,-0.99909,0.0,0.12886]
[1776750218603,66.21,75868.53,0.0,-0.99908,0.0,0.129]
[1776750223637,66.21,75869.37,0.0,-0.99908,0.0,0.12912]
[1776750230687,66.21,75865.91,0.0,-0.99909,0.0,0.12861]
[1776750234819,66.21,75855.98,0.0,-0.9991,0.0,0.12715]
[1776750236729,66.21,75856.35,0.0,-0.9991,0.0,0.12721]
[1776750240756,66.21,75863.19,0.0,-0.99909,0.0,0.12821]
[1776750244889,66.21,75863.79,0.0,-0.99909,0.0,0.1283]
[1776750250826,66.21,75863.19,0.0,-0.99909,0.0,0.12821]
[1776750263915,66.21,75862.59,0.0,-0.99909,0.0,0.12812]
[1776750268953,66.21,75855.05,0.0,-0.9991,0.0,0.12702]
[1776750269960,66.21,75854.25,0.0,-0.9991,0.0,0.1269]
[1776750275101,66.21,75855.61,0.0,-0.9991,0.0,0.12666]
[1776750282044,66.21,75855.39,0.0,-0.9991,0.0,0.12663]
[1776750290099,66.21,75855.09,0.0,-0.9991,0.0,0.12659]
[1776750295242,66.21,75857.33,0.0,-0.9991,0.0,0.12691]
[1776750301181,66.21,75857.49,0.0,-0.9991,0.0,0.12694]
[1776750302186,66.21,75850.09,0.0,-0.99911,0.0,0.12586]
[1776750303194,66.21,75846.71,0.0,-0.99911,0.0,0.12537]
[1776750308229,66.21,75849.39,0.0,-0.99911,0.0,0.12576]
[1776750313264,66.21,75849.59,0.0,-0.99911,0.0,0.12579]
[1776750314270,66.21,75844.33,0.0,-0.99911,0.0,0.12503]
[1776750316285,66.21,75841.78,0.0,-0.99912,0.0,0.12466]
[1776750317294,66.21,75834.41,0.0,-0.99913,0.0,0.12361]
[1776750318303,66.21,75833.89,0.0,-0.99913,0.0,0.12354]
[1776750323335,66.21,75833.29,0.0,-0.99913,0.0,0.12345]
[1776750329375,66.21,75832.95,0.0,-0.99913,0.0,0.1234]
[1776750334411,66.21,75833.79,0.0,-0.99913,0.0,0.1231]
[1776750339445,66.21,75836.85,0.0,-0.99913,0.0,0.12353]
[1776750344480,66.21,75833.71,0.0,-0.99913,0.0,0.12308]
[1776750349515,66.21,75835.39,0.0,-0.99913,0.0,0.12332]
[1776750352537,66.21,75841.72,0.0,-0.99912,0.0,0.12423]
[1776750357571,66.21,75845.33,0.0,-0.99912,0.0,0.12474]
[1776750362606,66.21,75847.06,0.0,-0.99911,0.0,0.12499]
[1776750365743,66.21,75845.08,0.0,-0.99912,0.0,0.12471]
[1776750371669,66.21,75845.96,0.0,-0.99912,0.0,0.12483]
[1776750376703,66.21,75847.41,0.0,-0.99911,0.0,0.12504]
[1776750380736,66.21,75838.82,0.0,-0.99912,0.0,0.12381]
[1776750381743,66.21,75837.0,0.0,-0.99913,0.0,0.12355]
[1776750385883,66.21,75831.98,0.0,-0.99913,0.0,0.12284]
[1776750391813,66.21,75830.55,0.0,-0.99914,0.0,0.12221]
[1776750395953,66.21,75836.69,0.0,-0.99913,0.0,0.12308]
[1776750401883,66.21,75837.8,0.0,-0.99913,0.0,0.12324]
[1776750406918,66.21,75835.38,0.0,-0.99913,0.0,0.12289]
[1776750411953,66.21,75835.0,0.0,-0.99913,0.0,0.12284]
[1776750416988,66.21,75830.74,0.0,-0.99914,0.0,0.12224]
[1776750422024,66.21,75832.06,0.0,-0.99913,0.0,0.12242]
[1776750426167,66.21,75824.43,0.0,-0.99914,0.0,0.12135]
[1776750429074,66.21,75823.75,0.0,-0.99914,0.0,0.12126]
[1776750434110,66.21,75820.49,0.0,-0.99915,0.0,0.1208]
[1776750439146,66.21,75821.78,0.0,-0.99914,0.0,0.12098]
[1776750445188,66.21,75822.6,0.0,-0.99914,0.0,0.1211]
[1776750448210,66.21,75830.11,0.0,-0.99914,0.0,0.12215]
[1776750453244,66.21,75829.8,0.0,-0.99914,0.0,0.12168]
[1776750458284,66.21,75829.27,0.0,-0.99914,0.0,0.12161]
[1776750463318,66.21,75828.95,0.0,-0.99914,0.0,0.12156]
[1776750468353,66.21,75826.72,0.0,-0.99914,0.0,0.12125]
[1776750473388,66.21,75826.29,0.0,-0.99914,0.0,0.12119]
[1776750479429,66.21,75826.77,0.0,-0.99914,0.0,0.12126]
[1776750485472,66.21,75825.96,0.0,-0.99914,0.0,0.12114]
[1776750488494,66.21,75832.82,0.0,-0.99914,0.0,0.12211]
[1776750493527,66.21,75836.38,0.0,-0.99913,0.0,0.12261]
[1776750498563,66.21,75835.93,0.0,-0.99913,0.0,0.12255]
[1776750503599,66.21,75836.89,0.0,-0.99913,0.0,0.12268]
[1776750509642,66.21,75838.24,0.0,-0.99913,0.0,0.12287]
[1776750515684,66.21,75841.2,0.0,-0.99913,0.0,0.12287]
[1776750520727,66.21,75842.04,0.0,-0.99913,0.0,0.12298]
[1776750525753,66.21,75840.19,0.0,-0.99913,0.0,0.12272]
[1776750530789,66.21,75840.84,0.0,-0.99913,0.0,0.12281]
[1776750535823,66.21,75838.88,0.0,-0.99913,0.0,0.12254]
[1776750544887,66.21,75838.92,0.0,-0.99913,0.0,0.12254]
[1776750557080,66.21,75840.0,0.0,-0.99913,0.0,0.1227]
[1776750564020,66.21,75839.85,0.0,-0.99913,0.0,0.12267]
[1776750570062,66.21,75838.94,0.0,-0.99913,0.0,0.12255]
[1776750577225,66.21,75835.98,0.0,-0.99914,0.0,0.1217]
[1776750584160,66.21,75836.85,0.0,-0.99914,0.0,0.12183]
[1776750589195,66.21,75841.64,0.0,-0.99913,0.0,0.1225]
[1776750595236,66.21,75838.25,0.0,-0.99914,0.0,0.12202]
[1776750600273,66.21,75838.86,0.0,-0.99914,0.0,0.12211]
[1776750603295,66.21,75827.73,0.0,-0.99915,0.0,0.12055]
[1776750604302,66.21,75821.91,0.0,-0.99915,0.0,0.11974]
[1776750605309,66.21,75820.77,0.0,-0.99915,0.0,0.11958]
[1776750607435,66.21,75833.52,0.0,-0.99914,0.0,0.12136]
[1776750608330,66.21,75833.52,0.0,-0.99914,0.0,0.12136]
[1776750613365,66.21,75835.12,0.0,-0.99914,0.0,0.12158]
[1776750618400,66.21,75833.72,0.0,-0.99914,0.0,0.12139]
[1776750624446,66.21,75832.08,0.0,-0.99914,0.0,0.12116]
[1776750627576,66.21,75824.36,0.0,-0.99915,0.0,0.12008]
[1776750630489,66.21,75820.1,0.0,-0.99916,0.0,0.11949]
[1776750636531,66.21,75822.34,0.0,-0.99916,0.0,0.11938]
[1776750641566,66.21,75822.11,0.0,-0.99916,0.0,0.11935]
[1776750646604,66.21,75822.76,0.0,-0.99916,0.0,0.11944]
[1776750651636,66.21,75822.49,0.0,-0.99916,0.0,0.1194]
[1776750656672,66.21,75821.82,0.0,-0.99916,0.0,0.11931]
[1776750661706,66.21,75821.32,0.0,-0.99916,0.0,0.11924]
[1776750666741,66.21,75825.16,0.0,-0.99915,0.0,0.11977]
[1776750667856,66.21,75823.36,0.0,-0.99915,0.0,0.11952]
[1776750673791,66.21,75822.88,0.0,-0.99916,0.0,0.11946]
[1776750678825,66.21,75820.05,0.0,-0.99916,0.0,0.11906]
[1776750683860,66.21,75820.82,0.0,-0.99916,0.0,0.11917]
[1776750689903,66.21,75821.06,0.0,-0.99916,0.0,0.1192]
[1776750698071,66.21,75822.0,0.0,-0.99916,0.0,0.11892]
[1776750704001,66.21,75821.31,0.0,-0.99916,0.0,0.11882]
[1776750706015,66.21,75814.19,0.0,-0.99917,0.0,0.11785]
[1776750707026,66.21,75814.38,0.0,-0.99917,0.0,0.11787]
[1776750712057,66.21,75815.95,0.0,-0.99917,0.0,0.11809]
[1776750718101,66.21,75818.78,0.0,-0.99916,0.0,0.11847]
[1776750723136,66.21,75818.14,0.0,-0.99916,0.0,0.11839]
[1776750728281,66.21,75818.34,0.0,-0.99916,0.0,0.11841]
[1776750734211,66.21,75823.91,0.0,-0.99916,0.0,0.11918]
[1776750740254,66.21,75823.1,0.0,-0.99916,0.0,0.11907]
[1776750747306,66.21,75822.02,0.0,-0.99916,0.0,0.11892]
[1776750752340,66.21,75817.03,0.0,-0.99917,0.0,0.11782]
[1776750757375,66.21,75823.76,0.0,-0.99916,0.0,0.11874]
[1776750759388,66.21,75824.52,0.0,-0.99916,0.0,0.11885]
[1776750764424,66.21,75824.23,0.0,-0.99916,0.0,0.11881]
[1776750767444,66.21,75830.83,0.0,-0.99915,0.0,0.11972]
[1776750768576,66.21,75831.2,0.0,-0.99915,0.0,0.11977]
[1776750774494,66.21,75828.66,0.0,-0.99916,0.0,0.11942]
[1776750780537,66.21,75828.41,0.0,-0.99916,0.0,0.11938]
[1776750783557,66.21,75834.64,0.0,-0.99915,0.0,0.12025]
[1776750787585,66.21,75839.7,0.0,-0.99914,0.0,0.12096]
[1776750792621,66.21,75837.31,0.0,-0.99915,0.0,0.12062]
[1776750797655,66.21,75834.49,0.0,-0.99915,0.0,0.12023]
[1776750803698,66.21,75829.98,0.0,-0.99915,0.0,0.1196]
[1776750805720,66.21,75835.58,0.0,-0.99915,0.0,0.12038]
[1776750812760,66.21,75832.81,0.0,-0.99915,0.0,0.11958]
[1776750818927,66.21,75826.45,0.0,-0.99916,0.0,0.1187]
[1776750827865,66.21,75827.0,0.0,-0.99916,0.0,0.11877]
[1776750832906,66.21,75821.98,0.0,-0.99916,0.0,0.11808]
[1776750839067,66.21,75820.65,0.0,-0.99917,0.0,0.1179]
[1776750844993,66.21,75815.97,0.0,-0.99917,0.0,0.11726]
[1776750850030,66.21,75817.93,0.0,-0.99917,0.0,0.11753]
[1776750856071,66.21,75819.06,0.0,-0.99917,0.0,0.11768]
[1776750864128,66.21,75815.63,0.0,-0.99917,0.0,0.11722]
[1776750869277,66.21,75810.91,0.0,-0.99918,0.0,0.11658]
[1776750876215,66.21,75808.52,0.0,-0.99918,0.0,0.11584]
[1776750881250,66.21,75810.89,0.0,-0.99918,0.0,0.11616]
[1776750883263,66.21,75817.55,0.0,-0.99917,0.0,0.11707]
[1776750890313,66.21,75819.38,0.0,-0.99917,0.0,0.11731]
[1776750895348,66.21,75818.99,0.0,-0.99917,0.0,0.11726]
[1776750899487,66.21,75826.94,0.0,-0.99916,0.0,0.11835]
[1776750905418,66.21,75832.08,0.0,-0.99916,0.0,0.11906]
[1776750909558,66.21,75837.93,0.0,-0.99915,0.0,0.11987]
[1776750915488,66.21,75841.52,0.0,-0.99915,0.0,0.12037]
[1776750920523,66.21,75845.56,0.0,-0.99914,0.0,0.12093]
[1776750925559,66.21,75847.55,0.0,-0.99914,0.0,0.12121]
[1776750933617,66.21,75848.58,0.0,-0.99914,0.0,0.12093]
[1776750938652,66.21,75845.98,0.0,-0.99915,0.0,0.12057]
[1776750945702,66.21,75841.86,0.0,-0.99915,0.0,0.11999]
[1776750950737,66.21,75838.9,0.0,-0.99915,0.0,0.11958]
[1776750955771,66.21,75834.08,0.0,-0.99916,0.0,0.11891]
[1776750960808,66.21,75829.62,0.0,-0.99916,0.0,0.1183]
[1776750965842,66.21,75827.38,0.0,-0.99917,0.0,0.11799]
[1776750974907,66.21,75825.76,0.0,-0.99917,0.0,0.11777]
[1776750980053,66.21,75822.27,0.0,-0.99917,0.0,0.1173]
[1776750985986,66.21,75825.32,0.0,-0.99917,0.0,0.11771]
[1776750993032,66.21,75831.02,0.0,-0.99916,0.0,0.11808]
[1776750998066,66.21,75836.78,0.0,-0.99916,0.0,0.11887]
[1776751003102,66.21,75838.83,0.0,-0.99916,0.0,0.11915]
[1776751009144,66.21,75838.11,0.0,-0.99916,0.0,0.11905]
[1776751015186,66.21,75835.07,0.0,-0.99916,0.0,0.11863]
[1776751020338,66.21,75827.92,0.0,-0.99917,0.0,0.11765]
[1776751024250,66.21,75812.31,0.0,-0.99918,0.0,0.11554]
[1776751025256,66.21,75809.84,0.0,-0.99919,0.0,0.11521]
[1776751030409,66.21,75809.05,0.0,-0.99919,0.0,0.1151]
[1776751036333,66.21,75810.09,0.0,-0.99919,0.0,0.11524]
[1776751042375,66.21,75811.53,0.0,-0.99918,0.0,0.11543]
[1776751047410,66.21,75807.12,0.0,-0.99919,0.0,0.11484]
[1776751052445,66.21,75808.76,0.0,-0.99919,0.0,0.11465]
[1776751058491,66.21,75808.28,0.0,-0.99919,0.0,0.11459]
[1776751059496,66.21,75814.31,0.0,-0.99918,0.0,0.1154]
[1776751065536,66.21,75815.37,0.0,-0.99918,0.0,0.11554]
[1776751070720,66.21,75817.6,0.0,-0.99918,0.0,0.11584]
[1776751079633,66.21,75818.61,0.0,-0.99918,0.0,0.11598]
[1776751086684,66.21,75819.56,0.0,-0.99918,0.0,0.11611]
[1776751091718,66.21,75818.5,0.0,-0.99918,0.0,0.11596]
[1776751094742,66.21,75826.4,0.0,-0.99917,0.0,0.11703]
[1776751096754,66.21,75830.89,0.0,-0.99917,0.0,0.11765]
[1776751102796,66.21,75829.18,0.0,-0.99917,0.0,0.11741]
[1776751107830,66.21,75825.42,0.0,-0.99917,0.0,0.1169]
[1776751112867,66.21,75823.97,0.0,-0.99918,0.0,0.11629]
[1776751121070,66.21,75820.83,0.0,-0.99918,0.0,0.11587]
[1776751126965,66.21,75819.78,0.0,-0.99918,0.0,0.11573]
[1776751132001,66.21,75820.35,0.0,-0.99918,0.0,0.1158]
[1776751137034,66.21,75818.23,0.0,-0.99918,0.0,0.11552]
[1776751142070,66.21,75818.16,0.0,-0.99918,0.0,0.11551]
[1776751147107,66.21,75823.25,0.0,-0.99918,0.0,0.11619]
[1776751152141,66.21,75819.88,0.0,-0.99918,0.0,0.11574]
[1776751157177,66.21,75817.34,0.0,-0.99918,0.0,0.1154]
[1776751167247,66.21,75817.91,0.0,-0.99918,0.0,0.11547]
[1776751171427,66.21,75823.29,0.0,-0.99918,0.0,0.11579]
[1776751177318,66.21,75824.77,0.0,-0.99918,0.0,0.11599]
[1776751183361,66.21,75824.45,0.0,-0.99918,0.0,0.11595]
[1776751186381,66.21,75817.44,0.0,-0.99919,0.0,0.115]
[1776751190408,66.21,75815.57,0.0,-0.99919,0.0,0.11475]
[1776751196453,66.21,75814.05,0.0,-0.99919,0.0,0.11455]
[1776751201636,66.21,75813.62,0.0,-0.99919,0.0,0.11449]
[1776751204513,66.21,75818.0,0.0,-0.99919,0.0,0.11508]
[1776751205530,66.21,75818.83,0.0,-0.99919,0.0,0.11519]
[1776751210557,66.21,75818.89,0.0,-0.99919,0.0,0.1152]
[1776751215590,66.21,75819.39,0.0,-0.99918,0.0,0.11527]
[1776751222639,66.21,75820.1,0.0,-0.99918,0.0,0.11536]
[1776751227674,66.21,75817.83,0.0,-0.99919,0.0,0.11506]
[1776751232710,66.21,75815.62,0.0,-0.99919,0.0,0.11435]
[1776751237745,66.21,75816.47,0.0,-0.99919,0.0,0.11447]
[1776751244795,66.21,75817.29,0.0,-0.99919,0.0,0.11458]
[1776751252053,66.21,75819.59,0.0,-0.99919,0.0,0.11488]
[1776751257888,66.21,75825.87,0.0,-0.99918,0.0,0.11573]
[1776751258895,66.21,75831.35,0.0,-0.99918,0.0,0.11647]
[1776751259903,66.21,75832.96,0.0,-0.99917,0.0,0.11669]
[1776751264937,66.21,75829.94,0.0,-0.99918,0.0,0.11628]
[1776751266950,66.21,75824.47,0.0,-0.99918,0.0,0.11554]
[1776751269972,66.21,75823.13,0.0,-0.99918,0.0,0.11536]
[1776751275011,66.21,75813.74,0.0,-0.99919,0.0,0.1141]
[1776751280041,66.21,75810.28,0.0,-0.9992,0.0,0.11364]
[1776751286084,66.21,75812.16,0.0,-0.9992,0.0,0.11389]
[1776751291119,66.21,75812.24,0.0,-0.9992,0.0,0.1135]
[1776751294138,66.21,75807.44,0.0,-0.9992,0.0,0.11287]
[1776751297161,66.21,75802.44,0.0,-0.99921,0.0,0.11221]
[1776751302404,66.21,75800.31,0.0,-0.99921,0.0,0.11193]
[1776751310251,66.21,75801.09,0.0,-0.99921,0.0,0.11203]
[1776751314280,66.21,75784.68,0.0,-0.99923,0.0,0.1099]
[1776751317301,66.21,75785.59,0.0,-0.99922,0.0,0.11002]
[1776751322547,66.21,75783.17,0.0,-0.99923,0.0,0.10971]
[1776751328378,66.21,75785.65,0.0,-0.99922,0.0,0.11002]
[1776751330392,66.21,75796.89,0.0,-0.99921,0.0,0.11148]
[1776751333415,66.21,75801.47,0.0,-0.99921,0.0,0.11208]
[1776751338448,66.21,75799.8,0.0,-0.99921,0.0,0.11186]
[1776751343483,66.21,75796.57,0.0,-0.99921,0.0,0.11144]
[1776751349530,66.21,75796.13,0.0,-0.99921,0.0,0.11138]
[1776751354560,66.21,75794.72,0.0,-0.99922,0.0,0.1108]
[1776751359595,66.21,75790.66,0.0,-0.99922,0.0,0.11028]
[1776751362835,66.21,75799.55,0.0,-0.99921,0.0,0.11143]
[1776751368658,66.21,75794.49,0.0,-0.99922,0.0,0.11077]
[1776751369666,66.21,75789.17,0.0,-0.99922,0.0,0.11009]
[1776751374700,66.21,75787.61,0.0,-0.99922,0.0,0.10988]
[1776751377723,66.21,75772.0,0.0,-0.99924,0.0,0.10789]
[1776751382759,66.21,75767.56,0.0,-0.99924,0.0,0.10733]
[1776751387792,66.21,75764.29,0.0,-0.99925,0.0,0.10692]
[1776751392826,66.21,75760.81,0.0,-0.99925,0.0,0.10648]
[1776751395849,66.21,75750.36,0.0,-0.99926,0.0,0.10518]
[1776751396854,66.21,75742.94,0.0,-0.99927,0.0,0.10426]
[1776751401889,66.21,75747.95,0.0,-0.99926,0.0,0.10488]
[1776751406925,66.21,75755.83,0.0,-0.99926,0.0,0.10586]
[1776751407931,66.21,75756.84,0.0,-0.99925,0.0,0.10598]
[1776751413186,66.21,75764.8,0.0,-0.99925,0.0,0.1066]
[1776751414988,66.21,75773.12,0.0,-0.99924,0.0,0.10765]
[1776751415992,66.21,75776.91,0.0,-0.99924,0.0,0.10813]
[1776751418003,66.21,75781.23,0.0,-0.99923,0.0,0.10868]
[1776751423257,66.21,75785.74,0.0,-0.99923,0.0,0.10925]
[1776751429081,66.21,75783.12,0.0,-0.99923,0.0,0.10892]
[1776751434118,66.21,75784.15,0.0,-0.99923,0.0,0.10905]
[1776751439151,66.21,75780.11,0.0,-0.99923,0.0,0.10853]
[1776751444187,66.21,75782.81,0.0,-0.99923,0.0,0.10888]
[1776751449222,66.21,75781.59,0.0,-0.99923,0.0,0.10872]
[1776751455267,66.21,75785.12,0.0,-0.99923,0.0,0.10917]
[1776751460299,66.21,75787.25,0.0,-0.99923,0.0,0.10945]
[1776751463538,66.21,75793.83,0.0,-0.99922,0.0,0.11029]
[1776751472382,66.21,75793.57,0.0,-0.99922,0.0,0.10987]
[1776751476411,66.21,75786.8,0.0,-0.99923,0.0,0.109]
[1776751481446,66.21,75786.57,0.0,-0.99923,0.0,0.10897]
[1776751487488,66.21,75787.4,0.0,-0.99923,0.0,0.10907]
[1776751492522,66.21,75780.88,0.0,-0.99924,0.0,0.10824]
[1776751496551,66.21,75774.67,0.0,-0.99924,0.0,0.10746]
[1776751501587,66.21,75772.06,0.0,-0.99925,0.0,0.10713]
[1776751506621,66.21,75771.81,0.0,-0.99925,0.0,0.10709]
[1776751512663,66.21,75769.3,0.0,-0.99925,0.0,0.10678]
[1776751516691,66.21,75777.15,0.0,-0.99924,0.0,0.10777]
[1776751521727,66.21,75779.02,0.0,-0.99924,0.0,0.10801]
[1776751527772,66.21,75779.6,0.0,-0.99924,0.0,0.10808]
[1776751534031,66.21,75773.99,0.0,-0.99925,0.0,0.10698]
[1776751534818,66.21,75773.99,0.0,-0.99925,0.0,0.10698]
[1776751539856,66.21,75774.36,0.0,-0.99925,0.0,0.10703]
[1776751544891,66.21,75763.49,0.0,-0.99926,0.0,0.10567]
[1776751549927,66.21,75761.94,0.0,-0.99926,0.0,0.10548]
[1776751552949,66.21,75756.93,0.0,-0.99926,0.0,0.10486]
[1776751557983,66.21,75756.3,0.0,-0.99926,0.0,0.10478]
[1776751558990,66.21,75759.86,0.0,-0.99926,0.0,0.10522]
[1776751563018,66.21,75765.34,0.0,-0.99925,0.0,0.1059]
[1776751568054,66.21,75764.72,0.0,-0.99925,0.0,0.10582]
[1776751570067,66.21,75772.64,0.0,-0.99925,0.0,0.10681]
[1776751573089,66.21,75777.83,0.0,-0.99924,0.0,0.10747]
[1776751578123,66.21,75777.37,0.0,-0.99924,0.0,0.10741]
[1776751583186,66.21,75775.2,0.0,-0.99925,0.0,0.10714]
[1776751588214,66.21,75775.09,0.0,-0.99925,0.0,0.10712]
[1776751593249,66.21,75774.8,0.0,-0.99925,0.0,0.1067]
[1776751598284,66.21,75774.42,0.0,-0.99925,0.0,0.10665]
[1776751603318,66.21,75774.79,0.0,-0.99925,0.0,0.1067]
[1776751608353,66.21,75774.63,0.0,-0.99925,0.0,0.10668]
[1776751614594,66.21,75774.64,0.0,-0.99925,0.0,0.10668]
[1776751620438,66.21,75774.82,0.0,-0.99925,0.0,0.1067]
[1776751622451,66.21,75765.95,0.0,-0.99926,0.0,0.10559]
[1776751627486,66.21,75765.24,0.0,-0.99926,0.0,0.10551]
[1776751632521,66.21,75764.95,0.0,-0.99926,0.0,0.10547]
[1776751640577,66.21,75763.43,0.0,-0.99926,0.0,0.10528]
[1776751644804,66.21,75769.66,0.0,-0.99925,0.0,0.10606]
[1776751650647,66.21,75768.76,0.0,-0.99925,0.0,0.10594]
[1776751655681,66.21,75768.4,0.0,-0.99926,0.0,0.10552]
[1776751657696,66.21,75761.81,0.0,-0.99926,0.0,0.1047]
[1776751662731,66.21,75765.83,0.0,-0.99926,0.0,0.1052]
[1776751667767,66.21,75768.28,0.0,-0.99926,0.0,0.1055]
[1776751672804,66.21,75768.18,0.0,-0.99926,0.0,0.10549]
[1776751677838,66.21,75766.82,0.0,-0.99926,0.0,0.10532]
[1776751682873,66.21,75768.09,0.0,-0.99926,0.0,0.10548]
[1776751691936,66.21,75768.63,0.0,-0.99926,0.0,0.10555]
[1776751695159,66.21,75779.45,0.0,-0.99925,0.0,0.1069]
[1776751702006,66.21,75777.33,0.0,-0.99925,0.0,0.10663]
[1776751705231,66.21,75783.36,0.0,-0.99924,0.0,0.10739]
[1776751708048,66.21,75785.88,0.0,-0.99924,0.0,0.10771]
[1776751713083,66.21,75783.93,0.0,-0.99924,0.0,0.10708]
[1776751718118,66.21,75779.82,0.0,-0.99925,0.0,0.10656]
[1776751723153,66.21,75775.87,0.0,-0.99925,0.0,0.10607]
[1776751728189,66.21,75774.12,0.0,-0.99925,0.0,0.10585]
[1776751733224,66.21,75769.97,0.0,-0.99926,0.0,0.10533]
[1776751738259,66.21,75768.34,0.0,-0.99926,0.0,0.10513]
[1776751743294,66.21,75765.12,0.0,-0.99926,0.0,0.10473]
[1776751748329,66.21,75765.48,0.0,-0.99926,0.0,0.10478]
[1776751753365,66.21,75767.6,0.0,-0.99926,0.0,0.10504]
[1776751758400,66.21,75764.47,0.0,-0.99926,0.0,0.10465]
[1776751763435,66.21,75761.33,0.0,-0.99927,0.0,0.10426]
[1776751768470,66.21,75762.73,0.0,-0.99926,0.0,0.10444]
[1776751773504,66.21,75764.21,0.0,-0.99927,0.0,0.10424]
[1776751777533,66.21,75759.02,0.0,-0.99927,0.0,0.1036]
[1776751783575,66.21,75759.33,0.0,-0.99927,0.0,0.10364]
[1776751788609,66.21,75758.48,0.0,-0.99927,0.0,0.10354]
[1776751793645,66.21,75757.42,0.0,-0.99927,0.0,0.10341]
[1776751799687,66.21,75756.91,0.0,-0.99927,0.0,0.10335]
[1776751804722,66.21,75755.1,0.0,-0.99927,0.0,0.10313]
[1776751809757,66.21,75753.9,0.0,-0.99928,0.0,0.10298]
[1776751814793,66.21,75752.19,0.0,-0.99928,0.0,0.10277]
[1776751819828,66.21,75761.76,0.0,-0.99927,0.0,0.10394]
[1776751820836,66.21,75767.11,0.0,-0.99926,0.0,0.1046]
[1776751826078,66.21,75772.12,0.0,-0.99926,0.0,0.10522]
[1776751831912,66.21,75774.46,0.0,-0.99926,0.0,0.10513]
[1776751837954,66.21,75775.18,0.0,-0.99926,0.0,0.10522]
[1776751843996,66.21,75777.89,0.0,-0.99926,0.0,0.10556]
[1776751851046,66.21,75778.74,0.0,-0.99926,0.0,0.10566]
[1776751856288,66.21,75781.73,0.0,-0.99925,0.0,0.10603]
[1776751862124,66.21,75782.4,0.0,-0.99925,0.0,0.10612]
[1776751866358,66.21,75772.69,0.0,-0.99926,0.0,0.10491]
[1776751870180,66.21,75779.82,0.0,-0.99925,0.0,0.1058]
[1776751876436,66.21,75777.94,0.0,-0.99926,0.0,0.10556]
[1776751882264,66.21,75778.31,0.0,-0.99926,0.0,0.10561]
[1776751887299,66.21,75776.75,0.0,-0.99926,0.0,0.10541]
[1776751892334,66.21,75776.6,0.0,-0.99926,0.0,0.10501]
[1776751898376,66.21,75777.26,0.0,-0.99926,0.0,0.1051]
[1776751903414,66.21,75780.41,0.0,-0.99926,0.0,0.10549]
[1776751909456,66.21,75781.86,0.0,-0.99925,0.0,0.10567]
[1776751914493,66.21,75782.7,0.0,-0.99925,0.0,0.10577]
[1776751919528,66.21,75785.18,0.0,-0.99925,0.0,0.10608]
[1776751924563,66.21,75784.89,0.0,-0.99925,0.0,0.10605]
[1776751926786,66.21,75779.15,0.0,-0.99926,0.0,0.10533]
[1776751928591,66.21,75772.59,0.0,-0.99926,0.0,0.10452]
[1776751929597,66.21,75773.67,0.0,-0.99926,0.0,0.10465]
[1776751933628,66.21,75768.18,0.0,-0.99927,0.0,0.10397]
[1776751938661,66.21,75769.6,0.0,-0.99927,0.0,0.10415]
[1776751944708,66.21,75767.6,0.0,-0.99927,0.0,0.1039]
[1776751949740,66.21,75765.89,0.0,-0.99927,0.0,0.10369]
[1776751954816,66.21,75763.25,0.0,-0.99927,0.0,0.103]
[1776751959849,66.21,75761.96,0.0,-0.99928,0.0,0.10284]
[1776751965892,66.21,75761.38,0.0,-0.99928,0.0,0.10277]
[1776751970926,66.21,75760.81,0.0,-0.99928,0.0,0.1027]
[1776751975962,66.21,75761.59,0.0,-0.99928,0.0,0.10279]
[1776751980996,66.21,75761.93,0.0,-0.99928,0.0,0.10283]
[1776751986032,66.21,75761.67,0.0,-0.99928,0.0,0.1028]
[1776751992074,66.21,75763.04,0.0,-0.99927,0.0,0.10297]
[1776751997277,66.21,75762.42,0.0,-0.99928,0.0,0.10289]
[1776752003151,66.21,75762.19,0.0,-0.99928,0.0,0.10287]
[1776752007351,66.21,75774.27,0.0,-0.99926,0.0,0.10435]
[1776752011207,66.21,75776.69,0.0,-0.99926,0.0,0.10427]
[1776752016242,66.21,75779.31,0.0,-0.99926,0.0,0.10459]
[1776752024298,66.21,75784.14,0.0,-0.99926,0.0,0.10519]
[1776752029333,66.21,75787.37,0.0,-0.99925,0.0,0.10559]
[1776752032354,66.21,75783.38,0.0,-0.99926,0.0,0.10509]
[1776752037563,66.21,75784.67,0.0,-0.99926,0.0,0.10525]
[1776752043434,66.21,75785.45,0.0,-0.99926,0.0,0.10535]
[1776752049476,66.21,75785.92,0.0,-0.99926,0.0,0.10541]
[1776752055518,66.21,75788.68,0.0,-0.99925,0.0,0.10575]
[1776752060553,66.21,75787.28,0.0,-0.99925,0.0,0.10558]
[1776752065590,66.21,75793.92,0.0,-0.99925,0.0,0.10641]
[1776752066595,66.21,75802.13,0.0,-0.99924,0.0,0.10744]
[1776752067602,66.21,75804.41,0.0,-0.99924,0.0,0.10773]
[1776752072638,66.21,75803.43,0.0,-0.99924,0.0,0.10722]
[1776752077674,66.21,75802.65,0.0,-0.99924,0.0,0.10712]
[1776752082708,66.21,75804.34,0.0,-0.99924,0.0,0.10733]
[1776752087917,66.21,75805.64,0.0,-0.99924,0.0,0.1075]
[1776752090764,66.21,75811.78,0.0,-0.99923,0.0,0.10828]
[1776752092777,66.21,75814.47,0.0,-0.99923,0.0,0.10862]
[1776752094792,66.21,75806.4,0.0,-0.99924,0.0,0.1076]
[1776752095799,66.21,75803.93,0.0,-0.99924,0.0,0.10728]
[1776752100834,66.21,75803.6,0.0,-0.99924,0.0,0.10724]
[1776752105869,66.21,75806.35,0.0,-0.99924,0.0,0.10759]
[1776752110906,66.21,75805.13,0.0,-0.99924,0.0,0.10743]
[1776752115939,66.21,75805.16,0.0,-0.99924,0.0,0.10744]
[1776752120973,66.21,75806.33,0.0,-0.99924,0.0,0.10759]
[1776752126008,66.21,75806.54,0.0,-0.99924,0.0,0.10761]
[1776752131044,66.21,75805.14,0.0,-0.99924,0.0,0.10705]
[1776752136078,66.21,75804.66,0.0,-0.99924,0.0,0.10699]
[1776752141114,66.21,75806.56,0.0,-0.99924,0.0,0.10723]
[1776752146153,66.21,75805.83,0.0,-0.99924,0.0,0.10714]
[1776752152191,66.21,75805.09,0.0,-0.99924,0.0,0.10704]
[1776752158411,66.21,75804.55,0.0,-0.99924,0.0,0.10697]
[1776752165282,66.21,75804.61,0.0,-0.99924,0.0,0.10698]
[1776752167296,66.21,75812.04,0.0,-0.99924,0.0,0.10792]
[1776752168481,66.21,75818.15,0.0,-0.99923,0.0,0.1087]
[1776752174345,66.21,75818.53,0.0,-0.99923,0.0,0.10875]
[1776752179380,66.21,75818.16,0.0,-0.99923,0.0,0.1087]
[1776752187438,66.21,75818.06,0.0,-0.99923,0.0,0.10869]
[1776752192473,66.21,75818.73,0.0,-0.99923,0.0,0.10838]
[1776752198692,66.21,75815.86,0.0,-0.99924,0.0,0.10802]
[1776752204558,66.21,75815.74,0.0,-0.99924,0.0,0.108]
[1776752209592,66.21,75811.57,0.0,-0.99924,0.0,0.10747]
[1776752214629,66.21,75808.99,0.0,-0.99924,0.0,0.10715]
[1776752220671,66.21,75807.65,0.0,-0.99924,0.0,0.10698]
[1776752225707,66.21,75807.58,0.0,-0.99924,0.0,0.10697]
[1776752229737,66.21,75800.73,0.0,-0.99925,0.0,0.10611]
[1776752235777,66.21,75795.62,0.0,-0.99926,0.0,0.10547]
[1776752240812,66.21,75794.09,0.0,-0.99926,0.0,0.10528]
[1776752245847,66.21,75789.16,0.0,-0.99926,0.0,0.10467]
[1776752247861,66.21,75786.26,0.0,-0.99926,0.0,0.10431]
[1776752252896,66.21,75789.77,0.0,-0.99926,0.0,0.10436]
[1776752257931,66.21,75788.05,0.0,-0.99926,0.0,0.10415]
[1776752264981,66.21,75787.44,0.0,-0.99927,0.0,0.10407]
[1776752270017,66.21,75787.82,0.0,-0.99927,0.0,0.10412]
[1776752276057,66.21,75787.97,0.0,-0.99926,0.0,0.10414]
[1776752278072,66.21,75793.37,0.0,-0.99926,0.0,0.10481]
[1776752283111,66.21,75795.72,0.0,-0.99926,0.0,0.1051]
[1776752288145,66.21,75800.86,0.0,-0.99925,0.0,0.10574]
[1776752293181,66.21,75801.24,0.0,-0.99925,0.0,0.10579]
[1776752298216,66.21,75796.78,0.0,-0.99926,0.0,0.10523]
[1776752303251,66.21,75796.17,0.0,-0.99926,0.0,0.10515]
[1776752308286,66.21,75790.95,0.0,-0.99926,0.0,0.10451]
[1776752312313,66.21,75783.81,0.0,-0.99927,0.0,0.10325]
[1776752318357,66.21,75784.48,0.0,-0.99927,0.0,0.10333]
[1776752323391,66.21,75784.78,0.0,-0.99927,0.0,0.10337]
[1776752328426,66.21,75780.05,0.0,-0.99927,0.0,0.10279]
[1776752334467,66.21,75774.95,0.0,-0.99928,0.0,0.10217]
[1776752339687,66.21,75773.46,0.0,-0.99928,0.0,0.10199]
[1776752346552,66.21,75772.73,0.0,-0.99928,0.0,0.1019]
[1776752356621,66.21,75771.63,0.0,-0.99928,0.0,0.10177]
[1776752359827,66.21,75765.42,0.0,-0.99929,0.0,0.10102]
[1776752360650,66.21,75765.42,0.0,-0.99929,0.0,0.10102]
[1776752361657,66.21,75758.74,0.0,-0.99929,0.0,0.10022]
[1776752364680,66.21,75752.58,0.0,-0.9993,0.0,0.09949]
[1776752369898,66.21,75750.24,0.0,-0.9993,0.0,0.09922]
[1776752376764,66.21,75747.89,0.0,-0.99931,0.0,0.09858]
[1776752386834,66.21,75747.35,0.0,-0.99931,0.0,0.09851]
[1776752391870,66.21,75746.0,0.0,-0.99931,0.0,0.09835]
[1776752396905,66.21,75747.82,0.0,-0.99931,0.0,0.09857]
[1776752401940,66.21,75747.32,0.0,-0.99931,0.0,0.09851]
[1776752404976,66.21,75740.02,0.0,-0.99931,0.0,0.09766]
[1776752405972,66.21,75729.32,0.0,-0.99932,0.0,0.09642]
[1776752406981,66.21,75726.72,0.0,-0.99933,0.0,0.09612]
[1776752412014,66.21,75725.35,0.0,-0.99933,0.0,0.09596]
[1776752417049,66.21,75727.61,0.0,-0.99932,0.0,0.09622]
[1776752422082,66.21,75727.92,0.0,-0.99932,0.0,0.09626]
[1776752427117,66.21,75728.36,0.0,-0.99932,0.0,0.09631]
[1776752432152,66.21,75727.79,0.0,-0.99933,0.0,0.09589]
[1776752437187,66.21,75729.45,0.0,-0.99933,0.0,0.09608]
[1776752443230,66.21,75727.27,0.0,-0.99933,0.0,0.09583]
[1776752449278,66.21,75725.99,0.0,-0.99933,0.0,0.09568]
[1776752453299,66.21,75725.98,0.0,-0.99933,0.0,0.09568]
[1776752458334,66.21,75723.84,0.0,-0.99933,0.0,0.09544]
[1776752460530,66.21,75717.69,0.0,-0.99934,0.0,0.09474]
[1776752466392,66.21,75720.5,0.0,-0.99933,0.0,0.09505]
[1776752472434,66.21,75720.24,0.0,-0.99933,0.0,0.09503]
[1776752477469,66.21,75719.42,0.0,-0.99933,0.0,0.09493]
[1776752482504,66.21,75718.54,0.0,-0.99933,0.0,0.09483]
[1776752486534,66.21,75729.61,0.0,-0.99933,0.0,0.0961]
[1776752488548,66.21,75737.02,0.0,-0.99932,0.0,0.09695]
[1776752490743,66.21,75731.09,0.0,-0.99932,0.0,0.09627]
[1776752496604,66.21,75734.37,0.0,-0.99932,0.0,0.09629]
[1776752506674,66.21,75735.53,0.0,-0.99932,0.0,0.09642]
[1776752511709,66.21,75733.87,0.0,-0.99932,0.0,0.09623]
[1776752516744,66.21,75738.51,0.0,-0.99932,0.0,0.09676]
[1776752520964,66.21,75745.69,0.0,-0.99931,0.0,0.0976]
[1776752522786,66.21,75746.94,0.0,-0.99931,0.0,0.09774]
[1776752527822,66.21,75747.69,0.0,-0.99931,0.0,0.09783]
[1776752532856,66.21,75747.51,0.0,-0.99931,0.0,0.09781]
[1776752536884,66.21,75754.74,0.0,-0.99931,0.0,0.09865]
[1776752541919,66.21,75755.42,0.0,-0.9993,0.0,0.09873]
[1776752546954,66.21,75761.86,0.0,-0.9993,0.0,0.09949]
[1776752551175,66.21,75770.57,0.0,-0.99929,0.0,0.10016]
[1776752557028,66.21,75772.44,0.0,-0.99929,0.0,0.10039]
[1776752562062,66.21,75772.31,0.0,-0.99929,0.0,0.10037]
[1776752564080,66.21,75752.07,0.0,-0.99931,0.0,0.09798]
[1776752565086,66.21,75736.03,0.0,-0.99932,0.0,0.09612]
[1776752566093,66.21,75730.45,0.0,-0.99933,0.0,0.09548]
[1776752571128,66.21,75729.24,0.0,-0.99933,0.0,0.09534]
[1776752576162,66.21,75727.53,0.0,-0.99933,0.0,0.09515]
[1776752580191,66.21,75734.09,0.0,-0.99933,0.0,0.0959]
[1776752581198,66.21,75744.6,0.0,-0.99932,0.0,0.09711]
[1776752582205,66.21,75744.47,0.0,-0.99932,0.0,0.09709]
[1776752587242,66.21,75743.42,0.0,-0.99932,0.0,0.09697]
[1776752593283,66.21,75740.93,0.0,-0.99932,0.0,0.09669]
[1776752598316,66.21,75738.67,0.0,-0.99932,0.0,0.09642]
[1776752603352,66.21,75739.22,0.0,-0.99932,0.0,0.09649]
[1776752608389,66.21,75739.02,0.0,-0.99932,0.0,0.09646]
[1776752613422,66.21,75738.46,0.0,-0.99932,0.0,0.09604]
[1776752618457,66.21,75743.04,0.0,-0.99932,0.0,0.09657]
[1776752620472,66.21,75750.08,0.0,-0.99931,0.0,0.09739]
[1776752626513,66.21,75746.98,0.0,-0.99932,0.0,0.09703]
[1776752631739,66.21,75745.3,0.0,-0.99932,0.0,0.09683]
[1776752637590,66.21,75746.7,0.0,-0.99932,0.0,0.09699]
[1776752642625,66.21,75745.47,0.0,-0.99932,0.0,0.09685]
[1776752650682,66.21,75744.5,0.0,-0.99932,0.0,0.09674]
[1776752655717,66.21,75746.18,0.0,-0.99932,0.0,0.09693]
[1776752660753,66.21,75745.81,0.0,-0.99932,0.0,0.09689]
[1776752665787,66.21,75748.03,0.0,-0.99932,0.0,0.09715]
[1776752670822,66.21,75752.32,0.0,-0.99931,0.0,0.09765]
[1776752674850,66.21,75747.3,0.0,-0.99932,0.0,0.09671]
[1776752680893,66.21,75747.43,0.0,-0.99932,0.0,0.09672]
[1776752688948,66.21,75751.69,0.0,-0.99932,0.0,0.09721]
[1776752690971,66.21,75738.45,0.0,-0.99933,0.0,0.09569]
[1776752692164,66.21,75729.9,0.0,-0.99933,0.0,0.09471]
[1776752698012,66.21,75730.15,0.0,-0.99933,0.0,0.09474]
[1776752703052,66.21,75729.83,0.0,-0.99933,0.0,0.09471]
[1776752705066,66.21,75737.66,0.0,-0.99933,0.0,0.0956]
[1776752706073,66.21,75744.51,0.0,-0.99932,0.0,0.09638]
[1776752707080,66.21,75750.44,0.0,-0.99932,0.0,0.09707]
[1776752712306,66.21,75747.09,0.0,-0.99932,0.0,0.09668]
[1776752718156,66.21,75743.54,0.0,-0.99932,0.0,0.09627]
[1776752722377,66.21,75734.64,0.0,-0.99933,0.0,0.09525]
[1776752728229,66.21,75735.07,0.0,-0.99933,0.0,0.0953]
[1776752733266,66.21,75736.65,0.0,-0.99933,0.0,0.09513]
[1776752738300,66.21,75737.93,0.0,-0.99933,0.0,0.09527]
[1776752743338,66.21,75738.69,0.0,-0.99933,0.0,0.09536]
[1776752748370,66.21,75741.69,0.0,-0.99933,0.0,0.0957]
[1776752753406,66.21,75743.35,0.0,-0.99933,0.0,0.09589]
[1776752758440,66.21,75751.04,0.0,-0.99932,0.0,0.09678]
[1776752764483,66.21,75750.94,0.0,-0.99932,0.0,0.09677]
[1776752769518,66.21,75749.3,0.0,-0.99932,0.0,0.09658]
[1776752774553,66.21,75751.78,0.0,-0.99932,0.0,0.09686]
[1776752777574,66.21,75745.77,0.0,-0.99932,0.0,0.09617]
[1776752778584,66.21,75735.89,0.0,-0.99933,0.0,0.09504]
[1776752783616,66.21,75734.61,0.0,-0.99933,0.0,0.0949]
[1776752788651,66.21,75734.56,0.0,-0.99933,0.0,0.09489]
[1776752793686,66.21,75734.39,0.0,-0.99934,0.0,0.09452]
[1776752801742,66.21,75734.44,0.0,-0.99934,0.0,0.09452]
[1776752807786,66.21,75736.5,0.0,-0.99933,0.0,0.09476]
[1776752813006,66.21,75737.53,0.0,-0.99933,0.0,0.09487]
[1776752821882,66.21,75739.54,0.0,-0.99933,0.0,0.0951]
[1776752826919,66.21,75748.1,0.0,-0.99932,0.0,0.09608]
[1776752827926,66.21,75754.77,0.0,-0.99932,0.0,0.09685]
[1776752829940,66.21,75758.69,0.0,-0.99931,0.0,0.09731]
[1776752834975,66.21,75760.08,0.0,-0.99931,0.0,0.09747]
[1776752840011,66.21,75758.0,0.0,-0.99932,0.0,0.09723]
[1776752846054,66.21,75760.94,0.0,-0.99931,0.0,0.09757]
[1776752853287,66.21,75755.74,0.0,-0.99932,0.0,0.0966]
[1776752859147,66.21,75753.66,0.0,-0.99932,0.0,0.09636]
[1776752864182,66.21,75756.09,0.0,-0.99932,0.0,0.09665]
[1776752868209,66.21,75758.77,0.0,-0.99932,0.0,0.09696]
[1776752873428,66.21,75760.33,0.0,-0.99932,0.0,0.09714]
[1776752879286,66.21,75762.56,0.0,-0.99931,0.0,0.0974]
[1776752882307,66.21,75769.85,0.0,-0.99931,0.0,0.09825]
[1776752887342,66.21,75767.1,0.0,-0.99931,0.0,0.09793]
[1776752893567,66.21,75768.29,0.0,-0.99931,0.0,0.09806]
[1776752899426,66.21,75771.21,0.0,-0.99931,0.0,0.09841]
[1776752904461,66.21,75771.87,0.0,-0.99931,0.0,0.09848]
[1776752909496,66.21,75775.02,0.0,-0.9993,0.0,0.09886]
[1776752920573,66.21,75773.98,0.0,-0.99931,0.0,0.09837]
[1776752925608,66.21,75773.2,0.0,-0.99931,0.0,0.09828]
[1776752928629,66.21,75767.39,0.0,-0.99931,0.0,0.0976]
[1776752933847,66.21,75773.26,0.0,-0.99931,0.0,0.09828]
[1776752936686,66.21,75776.97,0.0,-0.9993,0.0,0.09872]
[1776752941722,66.21,75776.46,0.0,-0.9993,0.0,0.09866]
[1776752946757,66.21,75774.28,0.0,-0.99931,0.0,0.0984]
[1776752951791,66.21,75773.86,0.0,-0.99931,0.0,0.09835]
[1776752956827,66.21,75772.36,0.0,-0.99931,0.0,0.09818]
[1776752961862,66.21,75772.64,0.0,-0.99931,0.0,0.09821]
[1776752967904,66.21,75772.74,0.0,-0.99931,0.0,0.09822]
[1776752972939,66.21,75771.05,0.0,-0.99931,0.0,0.09766]
[1776752977973,66.21,75770.08,0.0,-0.99931,0.0,0.09755]
[1776752983009,66.21,75768.55,0.0,-0.99931,0.0,0.09737]
[1776752989054,66.21,75768.69,0.0,-0.99931,0.0,0.09739]
[1776752994268,66.21,75768.48,0.0,-0.99931,0.0,0.09736]
[1776753001139,66.21,75771.59,0.0,-0.99931,0.0,0.09772]
[1776753002148,66.21,75775.22,0.0,-0.99931,0.0,0.09815]
[1776753003152,66.21,75781.22,0.0,-0.9993,0.0,0.09886]
[1776753008187,66.21,75772.3,0.0,-0.99931,0.0,0.09781]
[1776753014418,66.21,75770.83,0.0,-0.99931,0.0,0.09764]
[1776753020272,66.21,75776.07,0.0,-0.99931,0.0,0.09825]
[1776753024488,66.21,75778.37,0.0,-0.9993,0.0,0.09852]
[1776753030350,66.21,75787.15,0.0,-0.9993,0.0,0.09956]
[1776753031354,66.21,75792.91,0.0,-0.99929,0.0,0.09987]
[1776753032362,66.21,75800.21,0.0,-0.99929,0.0,0.10075]
[1776753033369,66.21,75807.21,0.0,-0.99928,0.0,0.10159]
[1776753036393,66.21,75811.9,0.0,-0.99928,0.0,0.10216]
[1776753038405,66.21,75816.49,0.0,-0.99927,0.0,0.10272]
[1776753043440,66.21,75813.39,0.0,-0.99928,0.0,0.10234]
[1776753052503,66.21,75812.58,0.0,-0.99928,0.0,0.10224]
[1776753058545,66.21,75811.16,0.0,-0.99928,0.0,0.10207]
[1776753063581,66.21,75812.15,0.0,-0.99928,0.0,0.10219]
[1776753068619,66.21,75822.9,0.0,-0.99927,0.0,0.1035]
[1776753069626,66.21,75828.31,0.0,-0.99926,0.0,0.10417]
[1776753071647,66.21,75832.67,0.0,-0.99926,0.0,0.10471]
[1776753076675,66.21,75832.05,0.0,-0.99926,0.0,0.10463]
[1776753077695,66.21,75842.21,0.0,-0.99925,0.0,0.1059]
[1776753078690,66.21,75849.63,0.0,-0.99924,0.0,0.10684]
[1776753079695,66.21,75854.15,0.0,-0.99924,0.0,0.10741]
[1776753081710,66.21,75855.29,0.0,-0.99924,0.0,0.10756]
[1776753086744,66.21,75858.04,0.0,-0.99923,0.0,0.10791]
[1776753092786,66.21,75859.73,0.0,-0.99923,0.0,0.10773]
[1776753097834,66.21,75869.4,0.0,-0.99922,0.0,0.10897]
[1776753098838,66.21,75885.33,0.0,-0.99921,0.0,0.11104]
[1776753099842,66.21,75896.63,0.0,-0.9992,0.0,0.11252]
[1776753100849,66.21,75906.17,0.0,-0.99919,0.0,0.11379]
[1776753101857,66.21,75914.17,0.0,-0.99918,0.0,0.11487]
[1776753102863,66.21,75918.28,0.0,-0.99918,0.0,0.11543]
[1776753105884,66.21,75920.11,0.0,-0.99917,0.0,0.11567]
[1776753110923,66.21,75924.83,0.0,-0.99917,0.0,0.11632]
[1776753111928,66.21,75933.77,0.0,-0.99916,0.0,0.11754]
[1776753112935,66.21,75944.47,0.0,-0.99915,0.0,0.11902]
[1776753113943,66.21,75944.51,0.0,-0.99915,0.0,0.11903]
[1776753118978,66.21,75944.46,0.0,-0.99915,0.0,0.11902]
[1776753124016,66.21,75945.02,0.0,-0.99915,0.0,0.1191]
[1776753128041,66.21,75949.19,0.0,-0.99914,0.0,0.11968]
[1776753133076,66.21,75948.81,0.0,-0.99914,0.0,0.11963]
[1776753135295,66.21,75956.49,0.0,-0.99913,0.0,0.12071]
[1776753137106,66.21,75968.6,0.0,-0.99912,0.0,0.12243]
[1776753138115,66.21,75971.21,0.0,-0.99912,0.0,0.1228]
[1776753143148,66.21,75969.1,0.0,-0.99912,0.0,0.1225]
[1776753145366,66.21,75961.66,0.0,-0.99913,0.0,0.12144]
[1776753146169,66.21,75961.66,0.0,-0.99913,0.0,0.12144]
[1776753148183,66.21,75951.4,0.0,-0.99914,0.0,0.11999]
[1776753149190,66.21,75950.06,0.0,-0.99914,0.0,0.1198]
[1776753150197,66.21,75943.7,0.0,-0.99915,0.0,0.11892]
[1776753152211,66.21,75940.79,0.0,-0.99915,0.0,0.11809]
[1776753157249,66.21,75937.06,0.0,-0.99916,0.0,0.11757]
[1776753163292,66.21,75931.63,0.0,-0.99916,0.0,0.11683]
[1776753168326,66.21,75927.56,0.0,-0.99917,0.0,0.11627]
[1776753171350,66.21,75922.1,0.0,-0.99917,0.0,0.11553]
[1776753173365,66.21,75916.35,0.0,-0.99918,0.0,0.11475]
[1776753175575,66.21,75912.29,0.0,-0.99918,0.0,0.1142]
[1776753181424,66.21,75915.91,0.0,-0.99918,0.0,0.11469]
[1776753186459,66.21,75918.86,0.0,-0.99918,0.0,0.11509]
[1776753191490,66.21,75926.46,0.0,-0.99917,0.0,0.11612]
[1776753193505,66.21,75931.51,0.0,-0.99916,0.0,0.11681]
[1776753203574,66.21,75932.68,0.0,-0.99916,0.0,0.11697]
[1776753208611,66.21,75934.72,0.0,-0.99916,0.0,0.11725]
[1776753213647,66.21,75933.29,0.0,-0.99917,0.0,0.11663]
[1776753215856,66.21,75948.0,0.0,-0.99915,0.0,0.11866]
[1776753216668,66.21,75948.0,0.0,-0.99915,0.0,0.11866]
[1776753218681,66.21,75953.15,0.0,-0.99914,0.0,0.11938]
[1776753221703,66.21,75962.03,0.0,-0.99913,0.0,0.12063]
[1776753223716,66.21,75968.21,0.0,-0.99913,0.0,0.1215]
[1776753228752,66.21,75970.59,0.0,-0.99913,0.0,0.12184]
[1776753230766,66.21,75979.31,0.0,-0.99912,0.0,0.12309]
[1776753231773,66.21,75992.4,0.0,-0.9991,0.0,0.12498]
[1776753236807,66.21,75994.77,0.0,-0.9991,0.0,0.12532]
[1776753241847,66.21,75990.77,0.0,-0.9991,0.0,0.12474]
[1776753246879,66.21,75995.04,0.0,-0.9991,0.0,0.12536]
[1776753251917,66.21,75997.82,0.0,-0.9991,0.0,0.12577]
[1776753252923,66.21,76028.41,0.0,-0.99906,0.0,0.13032]
[1776753253937,66.21,76048.5,0.0,-0.99904,0.0,0.13338]
[1776753254938,66.21,76055.98,0.0,-0.99903,0.0,0.13454]
[1776753255945,66.21,76053.83,0.0,-0.99903,0.0,0.13421]
[1776753261031,66.21,76052.5,0.0,-0.99903,0.0,0.134]
[1776753265061,66.21,76052.14,0.0,-0.99903,0.0,0.13395]
[1776753267070,66.21,76047.4,0.0,-0.99904,0.0,0.13321]
[1776753270092,66.21,76037.54,0.0,-0.99905,0.0,0.1317]
[1776753271099,66.21,76034.25,0.0,-0.99906,0.0,0.13074]
[1776753275129,66.21,76033.68,0.0,-0.99906,0.0,0.13065]
[1776753280162,66.21,76037.02,0.0,-0.99905,0.0,0.13116]
[1776753285199,66.21,76038.06,0.0,-0.99905,0.0,0.13132]
[1776753288220,66.21,76052.9,0.0,-0.99903,0.0,0.13359]
[1776753289226,66.21,76059.75,0.0,-0.99903,0.0,0.13466]
[1776753290234,66.21,76059.15,0.0,-0.99903,0.0,0.13456]
[1776753295268,66.21,76060.4,0.0,-0.99903,0.0,0.13476]
[1776753300304,66.21,76060.69,0.0,-0.99902,0.0,0.1348]
[1776753301311,66.21,76057.69,0.0,-0.99903,0.0,0.13434]
[1776753305341,66.21,76065.2,0.0,-0.99902,0.0,0.13551]
[1776753306521,66.21,76067.15,0.0,-0.99902,0.0,0.13581]
[1776753310400,66.21,76056.31,0.0,-0.99903,0.0,0.13412]
[1776753311403,66.21,76057.12,0.0,-0.99903,0.0,0.13425]
[1776753316590,66.21,76061.27,0.0,-0.99902,0.0,0.13489]
[1776753320465,66.21,76051.81,0.0,-0.99904,0.0,0.13343]
[1776753321475,66.21,76041.13,0.0,-0.99905,0.0,0.13179]
[1776753322479,66.21,76032.59,0.0,-0.99906,0.0,0.13049]
[1776753323487,66.21,76028.2,0.0,-0.99906,0.0,0.12983]
[1776753324493,66.21,76028.39,0.0,-0.99906,0.0,0.12986]
[1776753326669,66.21,76042.57,0.0,-0.99905,0.0,0.13201]
[1776753328520,66.21,76048.26,0.0,-0.99904,0.0,0.13288]
[1776753329576,66.21,76044.39,0.0,-0.99904,0.0,0.13229]
[1776753330547,66.21,76047.48,0.0,-0.99904,0.0,0.13276]
[1776753331554,66.21,76053.98,0.0,-0.99904,0.0,0.13329]
[1776753332562,66.21,76062.63,0.0,-0.99903,0.0,0.13463]
[1776753333568,66.21,76063.11,0.0,-0.99903,0.0,0.13471]
[1776753335584,66.21,76070.79,0.0,-0.99902,0.0,0.13591]
[1776753336745,66.21,76079.22,0.0,-0.99901,0.0,0.13723]
[1776753338605,66.21,76091.25,0.0,-0.99899,0.0,0.13915]
[1776753339612,66.21,76098.68,0.0,-0.99898,0.0,0.14034]
[1776753340618,66.21,76104.49,0.0,-0.99897,0.0,0.14128]
[1776753341624,66.21,76109.42,0.0,-0.99897,0.0,0.14209]
[1776753343644,66.21,76116.49,0.0,-0.99896,0.0,0.14324]
[1776753344662,66.21,76117.42,0.0,-0.99896,0.0,0.1434]
[1776753348678,66.21,76111.96,0.0,-0.99896,0.0,0.1425]
[1776753351713,66.21,76106.35,0.0,-0.99897,0.0,0.14159]
[1776753353715,66.21,76115.49,0.0,-0.99896,0.0,0.14308]
[1776753354720,66.21,76118.14,0.0,-0.99896,0.0,0.14352]
[1776753355772,66.21,76109.62,0.0,-0.99897,0.0,0.14212]
[1776753356903,66.21,76117.08,0.0,-0.99896,0.0,0.14334]
[1776753358760,66.21,76117.83,0.0,-0.99896,0.0,0.14346]
[1776753363798,66.21,76113.44,0.0,-0.99896,0.0,0.14274]
[1776753365812,66.21,76118.51,0.0,-0.99896,0.0,0.14358]
[1776753366973,66.21,76122.54,0.0,-0.99895,0.0,0.14424]
[1776753372861,66.21,76118.54,0.0,-0.99896,0.0,0.14358]
[1776753374883,66.21,76111.27,0.0,-0.99897,0.0,0.14239]
[1776753375886,66.21,76104.85,0.0,-0.99897,0.0,0.14134]
[1776753377049,66.21,76107.78,0.0,-0.99897,0.0,0.14182]
[1776753381928,66.21,76103.15,0.0,-0.99898,0.0,0.14107]
[1776753387123,66.21,76102.12,0.0,-0.99898,0.0,0.1409]
[1776753391999,66.21,76089.97,0.0,-0.999,0.0,0.13846]
[1776753393007,66.21,76082.81,0.0,-0.999,0.0,0.13732]
[1776753398046,66.21,76078.93,0.0,-0.99901,0.0,0.13671]
[1776753404089,66.21,76078.65,0.0,-0.99901,0.0,0.13666]
[1776753409124,66.21,76079.67,0.0,-0.99901,0.0,0.13683]
[1776753414159,66.21,76078.76,0.0,-0.99901,0.0,0.13668]
[1776753419194,66.21,76081.43,0.0,-0.99901,0.0,0.1371]
[1776753424229,66.21,76087.72,0.0,-0.999,0.0,0.1381]
[1776753429264,66.21,76080.08,0.0,-0.99901,0.0,0.13689]
[1776753430272,66.21,76073.93,0.0,-0.99902,0.0,0.13592]
[1776753431278,66.21,76061.31,0.0,-0.99903,0.0,0.13395]
[1776753432285,66.21,76050.96,0.0,-0.99904,0.0,0.13236]
[1776753433291,66.21,76045.43,0.0,-0.99905,0.0,0.13151]
[1776753434299,66.21,76041.97,0.0,-0.99905,0.0,0.13099]
[1776753436313,66.21,76039.76,0.0,-0.99906,0.0,0.13065]
[1776753439335,66.21,76030.84,0.0,-0.99907,0.0,0.12931]
[1776753440342,66.21,76021.19,0.0,-0.99908,0.0,0.12787]
[1776753441349,66.21,76015.77,0.0,-0.99908,0.0,0.12706]
[1776753442356,66.21,76014.91,0.0,-0.99909,0.0,0.12693]
[1776753447575,66.21,76012.65,0.0,-0.99909,0.0,0.1266]
[1776753453439,66.21,76014.79,0.0,-0.99909,0.0,0.12647]
[1776753458473,66.21,76019.23,0.0,-0.99908,0.0,0.12712]
[1776753463509,66.21,76019.69,0.0,-0.99908,0.0,0.12719]
[1776753468543,66.21,76017.12,0.0,-0.99909,0.0,0.12681]
[1776753471564,66.21,76011.91,0.0,-0.99909,0.0,0.12604]
[1776753476599,66.21,76016.27,0.0,-0.99909,0.0,0.12668]
[1776753481633,66.21,76021.31,0.0,-0.99908,0.0,0.12743]
[1776753483648,66.21,76028.49,0.0,-0.99907,0.0,0.1285]
[1776753486670,66.21,76030.1,0.0,-0.99907,0.0,0.12874]
[1776753491709,66.21,76028.62,0.0,-0.99907,0.0,0.12852]
[1776753496745,66.21,76026.44,0.0,-0.99908,0.0,0.12819]
[1776753497925,66.21,76017.07,0.0,-0.99909,0.0,0.1268]
[1776753499764,66.21,76013.22,0.0,-0.99909,0.0,0.12624]
[1776753502788,66.21,76012.39,0.0,-0.99909,0.0,0.12611]
[1776753507995,66.21,76015.01,0.0,-0.99909,0.0,0.1265]
[1776753513863,66.21,76015.84,0.0,-0.99909,0.0,0.12617]
[1776753518065,66.21,76009.67,0.0,-0.9991,0.0,0.12527]
[1776753523933,66.21,76009.98,0.0,-0.9991,0.0,0.12531]
[1776753528137,66.21,76015.9,0.0,-0.99909,0.0,0.12618]
[1776753534008,66.21,76016.78,0.0,-0.99909,0.0,0.12631]
[1776753539039,66.21,76017.08,0.0,-0.99909,0.0,0.12635]
[1776753544076,66.21,76014.11,0.0,-0.99909,0.0,0.12592]
[1776753550118,66.21,76014.04,0.0,-0.99909,0.0,0.12591]
[1776753554149,66.21,76020.99,0.0,-0.99908,0.0,0.12693]
[1776753559185,66.21,76020.74,0.0,-0.99909,0.0,0.12689]
[1776753564220,66.21,76019.52,0.0,-0.99909,0.0,0.12671]
[1776753568248,66.21,76026.55,0.0,-0.99908,0.0,0.12775]
[1776753569257,66.21,76032.29,0.0,-0.99907,0.0,0.12861]
[1776753570263,66.21,76033.57,0.0,-0.99907,0.0,0.1288]
[1776753573285,66.21,76043.73,0.0,-0.99906,0.0,0.12987]
[1776753574292,66.21,76049.95,0.0,-0.99905,0.0,0.13081]
[1776753575298,66.21,76050.64,0.0,-0.99905,0.0,0.13092]
[1776753580332,66.21,76048.06,0.0,-0.99906,0.0,0.13052]
[1776753585368,66.21,76050.37,0.0,-0.99905,0.0,0.13087]
[1776753588557,66.21,76044.92,0.0,-0.99906,0.0,0.13005]
[1776753592417,66.21,76038.6,0.0,-0.99907,0.0,0.1291]
[1776753594430,66.21,76038.48,0.0,-0.99907,0.0,0.12908]
[1776753600473,66.21,76036.87,0.0,-0.99907,0.0,0.12884]
[1776753605509,66.21,76038.58,0.0,-0.99907,0.0,0.12909]
[1776753608700,66.21,76045.64,0.0,-0.99906,0.0,0.13016]
[1776753610543,66.21,76050.55,0.0,-0.99905,0.0,0.1309]
[1776753611550,66.21,76050.36,0.0,-0.99905,0.0,0.13087]
[1776753616585,66.21,76047.96,0.0,-0.99906,0.0,0.13051]
[1776753619606,66.21,76044.83,0.0,-0.99906,0.0,0.13004]
[1776753624641,66.21,76043.71,0.0,-0.99906,0.0,0.12987]
[1776753629683,66.21,76046.07,0.0,-0.99906,0.0,0.13022]
[1776753636725,66.21,76049.22,0.0,-0.99906,0.0,0.13024]
[1776753639747,66.21,76049.8,0.0,-0.99906,0.0,0.13032]
[1776753643775,66.21,76053.11,0.0,-0.99905,0.0,0.13083]
[1776753648986,66.21,76050.83,0.0,-0.99906,0.0,0.13048]
[1776753654852,66.21,76050.56,0.0,-0.99906,0.0,0.13044]
[1776753659887,66.21,76050.08,0.0,-0.99906,0.0,0.13037]
[1776753664925,66.21,76048.8,0.0,-0.99906,0.0,0.13017]
[1776753669129,66.21,76042.02,0.0,-0.99907,0.0,0.12915]
[1776753671973,66.21,76039.99,0.0,-0.99907,0.0,0.12885]
[1776753674994,66.21,76034.86,0.0,-0.99908,0.0,0.12808]
[1776753680029,66.21,76034.14,0.0,-0.99908,0.0,0.12797]
[1776753685063,66.21,76035.99,0.0,-0.99907,0.0,0.12825]
[1776753690104,66.21,76033.76,0.0,-0.99908,0.0,0.12792]
[1776753695137,66.21,76036.49,0.0,-0.99908,0.0,0.12787]
[1776753700172,66.21,76037.23,0.0,-0.99908,0.0,0.12798]
[1776753705207,66.21,76038.15,0.0,-0.99907,0.0,0.12812]
[1776753711254,66.21,76038.37,0.0,-0.99907,0.0,0.12815]
[1776753712256,66.21,76045.17,0.0,-0.99907,0.0,0.12917]
[1776753717291,66.21,76042.44,0.0,-0.99907,0.0,0.12876]
[1776753722326,66.21,76043.08,0.0,-0.99907,0.0,0.12885]
[1776753727362,66.21,76042.38,0.0,-0.99907,0.0,0.12875]
[1776753732399,66.21,76041.75,0.0,-0.99907,0.0,0.12865]
[1776753737433,66.21,76045.98,0.0,-0.99907,0.0,0.12929]
[1776753742467,66.21,76048.57,0.0,-0.99906,0.0,0.12968]
[1776753747504,66.21,76049.1,0.0,-0.99906,0.0,0.12976]
[1776753751541,66.21,76051.7,0.0,-0.99906,0.0,0.12969]
[1776753755559,66.21,76047.25,0.0,-0.99907,0.0,0.12902]
[1776753759769,66.21,76040.28,0.0,-0.99908,0.0,0.12798]
[1776753762608,66.21,76036.84,0.0,-0.99908,0.0,0.12747]
[1776753767643,66.21,76034.5,0.0,-0.99908,0.0,0.12712]
[1776753772680,66.21,76035.15,0.0,-0.99908,0.0,0.12722]
[1776753777713,66.21,76038.4,0.0,-0.99908,0.0,0.1277]
[1776753782748,66.21,76037.27,0.0,-0.99908,0.0,0.12753]
[1776753786780,66.21,76043.8,0.0,-0.99907,0.0,0.1285]
[1776753791814,66.21,76042.55,0.0,-0.99907,0.0,0.12832]
[1776753796851,66.21,76038.36,0.0,-0.99908,0.0,0.12769]
[1776753800059,66.21,76032.62,0.0,-0.99908,0.0,0.12684]
[1776753803903,66.21,76027.6,0.0,-0.99909,0.0,0.1261]
[1776753804911,66.21,76022.4,0.0,-0.9991,0.0,0.12534]
[1776753805916,66.21,76019.37,0.0,-0.9991,0.0,0.1249]
[1776753810951,66.21,76015.06,0.0,-0.9991,0.0,0.12427]
[1776753811958,66.21,76007.92,0.0,-0.99912,0.0,0.12279]
[1776753812970,66.21,76005.75,0.0,-0.99912,0.0,0.12248]
[1776753818000,66.21,76008.1,0.0,-0.99912,0.0,0.12282]
[1776753820203,66.21,76017.36,0.0,-0.9991,0.0,0.12416]
[1776753821023,66.21,76017.36,0.0,-0.9991,0.0,0.12416]
[1776753825051,66.21,76019.49,0.0,-0.9991,0.0,0.12447]
[1776753830273,66.21,76022.83,0.0,-0.9991,0.0,0.12495]
[1776753836128,66.21,76020.26,0.0,-0.9991,0.0,0.12458]
[1776753841163,66.21,76019.59,0.0,-0.9991,0.0,0.12448]
[1776753846199,66.21,76016.76,0.0,-0.99911,0.0,0.12407]
[1776753851233,66.21,76015.44,0.0,-0.99911,0.0,0.12388]
[1776753856271,66.21,76016.87,0.0,-0.99911,0.0,0.12409]
[1776753861308,66.21,76015.33,0.0,-0.99911,0.0,0.12386]
[1776753866343,66.21,76015.75,0.0,-0.99911,0.0,0.12392]
[1776753871377,66.21,76016.13,0.0,-0.99911,0.0,0.12354]
[1776753876413,66.21,76016.33,0.0,-0.99911,0.0,0.12356]
[1776753881448,66.21,76015.95,0.0,-0.99911,0.0,0.12351]
[1776753886483,66.21,76010.29,0.0,-0.99912,0.0,0.12269]
[1776753891519,66.21,76006.18,0.0,-0.99912,0.0,0.12211]
[1776753896553,66.21,76009.22,0.0,-0.99912,0.0,0.12254]
[1776753901599,66.21,76011.57,0.0,-0.99911,0.0,0.12288]
[1776753906634,66.21,76018.51,0.0,-0.99911,0.0,0.12388]
[1776753908647,66.21,76016.22,0.0,-0.99911,0.0,0.12355]
[1776753910662,66.21,76009.8,0.0,-0.99912,0.0,0.12262]
[1776753912676,66.21,76003.66,0.0,-0.99912,0.0,0.12175]
[1776753915698,66.21,75998.39,0.0,-0.99913,0.0,0.121]
[1776753920908,66.21,75995.71,0.0,-0.99913,0.0,0.12062]
[1776753926785,66.21,75992.93,0.0,-0.99914,0.0,0.12022]
[1776753931821,66.21,75995.27,0.0,-0.99914,0.0,0.12012]
[1776753933833,66.21,76004.31,0.0,-0.99913,0.0,0.1214]
[1776753934841,66.21,76010.31,0.0,-0.99912,0.0,0.12226]
[1776753938869,66.21,76010.6,0.0,-0.99912,0.0,0.1223]
[1776753943902,66.21,76005.12,0.0,-0.99912,0.0,0.12152]
[1776753948943,66.21,76006.6,0.0,-0.99912,0.0,0.12173]
[1776753949950,66.21,76013.2,0.0,-0.99912,0.0,0.12267]
[1776753951119,66.21,76015.11,0.0,-0.99911,0.0,0.12295]
[1776753954985,66.21,76020.11,0.0,-0.99911,0.0,0.12367]
[1776753958006,66.21,76016.67,0.0,-0.99911,0.0,0.12317]
[1776753959013,66.21,76014.81,0.0,-0.99911,0.0,0.1229]
[1776753964048,66.21,76014.99,0.0,-0.99911,0.0,0.12293]
[1776753970090,66.21,76014.68,0.0,-0.99911,0.0,0.12288]
[1776753975125,66.21,76014.16,0.0,-0.99911,0.0,0.12281]
[1776753981329,66.21,76010.53,0.0,-0.99912,0.0,0.12229]
[1776753984350,66.21,76016.76,0.0,-0.99911,0.0,0.12318]
[1776753988219,66.21,76018.27,0.0,-0.99911,0.0,0.1234]
[1776753993255,66.21,76018.58,0.0,-0.99911,0.0,0.123]
[1776754000303,66.21,76022.46,0.0,-0.99911,0.0,0.12356]
[1776754005338,66.21,76020.93,0.0,-0.99911,0.0,0.12334]
[1776754010539,66.21,76017.86,0.0,-0.99911,0.0,0.1229]
[1776754017425,66.21,76017.47,0.0,-0.99911,0.0,0.12284]
[1776754022458,66.21,76017.05,0.0,-0.99911,0.0,0.12278]
[1776754027498,66.21,76022.66,0.0,-0.99911,0.0,0.12359]
[1776754032532,66.21,76021.98,0.0,-0.99911,0.0,0.12349]
[1776754037568,66.21,76022.2,0.0,-0.99911,0.0,0.12353]
[1776754042602,66.21,76022.3,0.0,-0.99911,0.0,0.12354]
[1776754047638,66.21,76017.72,0.0,-0.99911,0.0,0.12288]
[1776754052673,66.21,76017.83,0.0,-0.99912,0.0,0.12245]
[1776754059722,66.21,76017.72,0.0,-0.99912,0.0,0.12244]
[1776754067778,66.21,76018.02,0.0,-0.99912,0.0,0.12248]
[1776754073821,66.21,76018.36,0.0,-0.99912,0.0,0.12253]
[1776754078854,66.21,76019.57,0.0,-0.99912,0.0,0.1227]
[1776754083890,66.21,76024.3,0.0,-0.99911,0.0,0.12339]
[1776754088922,66.21,76021.9,0.0,-0.99911,0.0,0.12304]
[1776754093960,66.21,76019.81,0.0,-0.99911,0.0,0.12274]
[1776754095975,66.21,76033.89,0.0,-0.9991,0.0,0.12478]
[1776754096981,66.21,76044.27,0.0,-0.99909,0.0,0.1263]
[1776754097988,66.21,76046.32,0.0,-0.99908,0.0,0.1266]
[1776754103023,66.21,76045.3,0.0,-0.99909,0.0,0.12645]
[1776754109066,66.21,76044.5,0.0,-0.99909,0.0,0.12633]
[1776754114100,66.21,76037.47,0.0,-0.9991,0.0,0.12485]
[1776754115109,66.21,76036.05,0.0,-0.9991,0.0,0.12464]
[1776754120307,66.21,76038.29,0.0,-0.9991,0.0,0.12497]
[1776754126184,66.21,76039.28,0.0,-0.9991,0.0,0.12512]
[1776754131220,66.21,76039.79,0.0,-0.9991,0.0,0.12519]
[1776754136257,66.21,76039.46,0.0,-0.9991,0.0,0.12514]
[1776754141297,66.21,76041.42,0.0,-0.99909,0.0,0.12543]
[1776754143307,66.21,76046.91,0.0,-0.99909,0.0,0.12624]
[1776754150521,66.21,76046.57,0.0,-0.99909,0.0,0.12619]
[1776754156398,66.21,76046.83,0.0,-0.99909,0.0,0.12622]
[1776754161433,66.21,76046.19,0.0,-0.99909,0.0,0.12613]
[1776754166468,66.21,76044.16,0.0,-0.99909,0.0,0.12583]
[1776754171510,66.21,76045.29,0.0,-0.99909,0.0,0.12555]
[1776754176544,66.21,76049.72,0.0,-0.99909,0.0,0.1262]
[1776754181586,66.21,76049.56,0.0,-0.99909,0.0,0.12617]
[1776754186617,66.21,76049.35,0.0,-0.99909,0.0,0.12614]
[1776754192659,66.21,76049.33,0.0,-0.99909,0.0,0.12614]
[1776754198701,66.21,76049.36,0.0,-0.99909,0.0,0.12614]
[1776754200871,66.21,76041.78,0.0,-0.9991,0.0,0.12503]
[1776754204742,66.21,76034.8,0.0,-0.9991,0.0,0.12402]
[1776754209777,66.21,76031.98,0.0,-0.99911,0.0,0.12361]
[1776754216826,66.21,76031.76,0.0,-0.99911,0.0,0.12357]
[1776754221860,66.21,76030.77,0.0,-0.99911,0.0,0.12343]
[1776754226896,66.21,76030.42,0.0,-0.99911,0.0,0.12338]
[1776754236963,66.21,76030.78,0.0,-0.99911,0.0,0.12299]
[1776754242004,66.21,76030.2,0.0,-0.99911,0.0,0.12291]
[1776754243021,66.21,76038.98,0.0,-0.9991,0.0,0.12418]
[1776754244020,66.21,76043.93,0.0,-0.9991,0.0,0.1249]
[1776754245027,66.21,76045.07,0.0,-0.9991,0.0,0.12506]
[1776754250060,66.21,76043.47,0.0,-0.9991,0.0,0.12483]
[1776754256104,66.21,76043.66,0.0,-0.9991,0.0,0.12486]
[1776754261291,66.21,76044.13,0.0,-0.9991,0.0,0.12493]
[1776754267180,66.21,76046.63,0.0,-0.99909,0.0,0.12529]
[1776754272216,66.21,76047.02,0.0,-0.99909,0.0,0.12535]
[1776754275237,66.21,76035.74,0.0,-0.99911,0.0,0.12371]
[1776754276248,66.21,76030.58,0.0,-0.99911,0.0,0.12296]
[1776754277254,66.21,76026.3,0.0,-0.99912,0.0,0.12235]
[1776754279267,66.21,76021.39,0.0,-0.99912,0.0,0.12164]
[1776754284302,66.21,76021.42,0.0,-0.99912,0.0,0.12165]
[1776754289336,66.21,76015.22,0.0,-0.99913,0.0,0.12077]
[1776754290343,66.21,76012.35,0.0,-0.99913,0.0,0.12036]
[1776754295380,66.21,76012.11,0.0,-0.99914,0.0,0.11989]
[1776754300413,66.21,76015.91,0.0,-0.99913,0.0,0.12043]
[1776754304458,66.21,76021.93,0.0,-0.99913,0.0,0.12128]
[1776754306459,66.21,76027.12,0.0,-0.99912,0.0,0.12202]
[1776754311646,66.21,76029.28,0.0,-0.99912,0.0,0.12233]
[1776754317541,66.21,76018.53,0.0,-0.99913,0.0,0.1208]
[1776754318548,66.21,76017.48,0.0,-0.99913,0.0,0.12065]
[1776754323586,66.21,76011.68,0.0,-0.99914,0.0,0.11983]
[1776754324590,66.21,76004.77,0.0,-0.99914,0.0,0.11886]
[1776754325597,66.21,76000.25,0.0,-0.99915,0.0,0.11823]
[1776754327621,66.21,75996.71,0.0,-0.99915,0.0,0.11774]
[1776754330634,66.21,75993.8,0.0,-0.99916,0.0,0.11733]
[1776754335669,66.21,75995.32,0.0,-0.99915,0.0,0.11754]
[1776754340704,66.21,75998.86,0.0,-0.99915,0.0,0.11804]
[1776754345739,66.21,76006.66,0.0,-0.99914,0.0,0.11912]
[1776754347753,66.21,76008.21,0.0,-0.99914,0.0,0.11934]
[1776754352787,66.21,76007.66,0.0,-0.99914,0.0,0.11883]
[1776754357828,66.21,76005.92,0.0,-0.99915,0.0,0.11859]
[1776754362860,66.21,76005.8,0.0,-0.99915,0.0,0.11857]
[1776754368902,66.21,76005.09,0.0,-0.99915,0.0,0.11847]
[1776754373937,66.21,76004.06,0.0,-0.99915,0.0,0.11833]
[1776754378980,66.21,76008.16,0.0,-0.99914,0.0,0.1189]
[1776754384019,66.21,76004.57,0.0,-0.99915,0.0,0.1184]
[1776754386034,66.21,76000.87,0.0,-0.99915,0.0,0.11789]
[1776754387041,66.21,75994.61,0.0,-0.99916,0.0,0.11702]
[1776754388048,66.21,75993.46,0.0,-0.99916,0.0,0.11686]
[1776754394089,66.21,75993.17,0.0,-0.99916,0.0,0.11682]
[1776754400132,66.21,75994.61,0.0,-0.99916,0.0,0.11702]
[1776754406173,66.21,75996.13,0.0,-0.99916,0.0,0.11723]
[1776754411211,66.21,75997.53,0.0,-0.99916,0.0,0.117]
[1776754417253,66.21,75996.86,0.0,-0.99916,0.0,0.1169]
[1776754422287,66.21,75999.31,0.0,-0.99916,0.0,0.11724]
[1776754429338,66.21,76000.17,0.0,-0.99915,0.0,0.11736]
[1776754434373,66.21,75999.21,0.0,-0.99916,0.0,0.11723]
[1776754439408,66.21,75999.0,0.0,-0.99916,0.0,0.1172]
[1776754441558,66.21,75993.1,0.0,-0.99916,0.0,0.11639]
[1776754443437,66.21,75986.09,0.0,-0.99917,0.0,0.11543]
[1776754444445,66.21,75985.38,0.0,-0.99917,0.0,0.11533]
[1776754449478,66.21,75984.36,0.0,-0.99917,0.0,0.11519]
[1776754458542,66.21,75985.21,0.0,-0.99917,0.0,0.11531]
[1776754463575,66.21,75987.15,0.0,-0.99917,0.0,0.11557]
[1776754465590,66.21,75989.48,0.0,-0.99917,0.0,0.11589]
[1776754470626,66.21,75989.25,0.0,-0.99917,0.0,0.11586]
[1776754475662,66.21,75992.68,0.0,-0.99917,0.0,0.1159]
[1776754480830,66.21,75993.89,0.0,-0.99916,0.0,0.11607]
[1776754486740,66.21,75994.26,0.0,-0.99916,0.0,0.11612]
[1776754493787,66.21,75994.72,0.0,-0.99916,0.0,0.11618]
[1776754498822,66.21,75991.92,0.0,-0.99917,0.0,0.1158]
[1776754503859,66.21,75991.01,0.0,-0.99917,0.0,0.11568]
[1776754505871,66.21,75987.97,0.0,-0.99917,0.0,0.11526]
[1776754511040,66.21,75984.87,0.0,-0.99917,0.0,0.11484]
[1776754516953,66.21,75982.89,0.0,-0.99918,0.0,0.11457]
[1776754521988,66.21,75981.99,0.0,-0.99918,0.0,0.11445]
[1776754527022,66.21,75981.86,0.0,-0.99918,0.0,0.11443]
[1776754529037,66.21,75993.12,0.0,-0.99917,0.0,0.11597]
[1776754530044,66.21,75997.09,0.0,-0.99916,0.0,0.11651]
[1776754533065,66.21,75997.69,0.0,-0.99916,0.0,0.11617]
[1776754538099,66.21,75998.09,0.0,-0.99916,0.0,0.11622]
[1776754543136,66.21,75999.89,0.0,-0.99916,0.0,0.11647]
[1776754549182,66.21,75998.64,0.0,-0.99916,0.0,0.1163]
[1776754554211,66.21,75998.77,0.0,-0.99916,0.0,0.11632]
[1776754559247,66.21,76003.38,0.0,-0.99916,0.0,0.11695]
[1776754564283,66.21,76003.47,0.0,-0.99916,0.0,0.11696]
[1776754565301,66.21,76010.04,0.0,-0.99915,0.0,0.11787]
[1776754566300,66.21,76014.57,0.0,-0.99915,0.0,0.1185]
[1776754567304,66.21,76013.81,0.0,-0.99915,0.0,0.1184]
[1776754572339,66.21,76008.43,0.0,-0.99915,0.0,0.11765]
[1776754577374,66.21,76008.57,0.0,-0.99915,0.0,0.11767]
[1776754584423,66.21,76008.14,0.0,-0.99915,0.0,0.11761]
[1776754589457,66.21,76006.98,0.0,-0.99915,0.0,0.11745]
[1776754594494,66.21,76004.21,0.0,-0.99916,0.0,0.11664]
[1776754599528,66.21,76003.46,0.0,-0.99916,0.0,0.11653]
[1776754604563,66.21,75998.01,0.0,-0.99917,0.0,0.11579]
[1776754609598,66.21,75995.55,0.0,-0.99917,0.0,0.11545]
[1776754614635,66.21,75995.78,0.0,-0.99917,0.0,0.11548]
[1776754619671,66.21,75996.6,0.0,-0.99917,0.0,0.11559]
[1776754621817,66.21,75990.36,0.0,-0.99917,0.0,0.11474]
[1776754623698,66.21,75987.74,0.0,-0.99918,0.0,0.11439]
[1776754629741,66.21,75984.66,0.0,-0.99918,0.0,0.11397]
[1776754634775,66.21,75980.44,0.0,-0.99918,0.0,0.11341]
[1776754639811,66.21,75980.06,0.0,-0.99919,0.0,0.11335]
[1776754644852,66.21,75976.5,0.0,-0.99919,0.0,0.11288]
[1776754649887,66.21,75976.21,0.0,-0.99919,0.0,0.11284]
[1776754654922,66.21,75974.38,0.0,-0.99919,0.0,0.11218]
[1776754662097,66.21,75971.96,0.0,-0.9992,0.0,0.11186]
[1776754668019,66.21,75971.96,0.0,-0.9992,0.0,0.11186]
[1776754671041,66.21,75978.49,0.0,-0.99919,0.0,0.11273]
[1776754672095,66.21,75987.2,0.0,-0.99918,0.0,0.1139]
[1776754673094,66.21,75991.61,0.0,-0.99918,0.0,0.11449]
[1776754678129,66.21,75996.65,0.0,-0.99917,0.0,0.11518]
[1776754683164,66.21,75997.74,0.0,-0.99917,0.0,0.11533]
[1776754688199,66.21,75998.99,0.0,-0.99917,0.0,0.1155]
[1776754693233,66.21,75999.23,0.0,-0.99917,0.0,0.11553]
[1776754698269,66.21,75996.31,0.0,-0.99917,0.0,0.11513]
[1776754703304,66.21,75996.04,0.0,-0.99917,0.0,0.1151]
[1776754708341,66.21,75998.25,0.0,-0.99917,0.0,0.1154]
[1776754717405,66.21,75997.58,0.0,-0.99917,0.0,0.11488]
[1776754722440,66.21,75997.94,0.0,-0.99917,0.0,0.11493]
[1776754727475,66.21,75998.46,0.0,-0.99917,0.0,0.115]
[1776754732597,66.21,75998.71,0.0,-0.99917,0.0,0.11504]
[1776754738553,66.21,75998.96,0.0,-0.99917,0.0,0.11507]
[1776754743589,66.21,75998.83,0.0,-0.99917,0.0,0.11505]
[1776754749630,66.21,75996.62,0.0,-0.99917,0.0,0.11475]
[1776754754666,66.21,75996.59,0.0,-0.99917,0.0,0.11475]
[1776754759701,66.21,75996.23,0.0,-0.99917,0.0,0.1147]
[1776754764735,66.21,75996.43,0.0,-0.99917,0.0,0.11473]
[1776754769771,66.21,75996.71,0.0,-0.99917,0.0,0.11477]
[1776754779841,66.21,75996.74,0.0,-0.99918,0.0,0.11435]
[1776754781855,66.21,75985.97,0.0,-0.99919,0.0,0.1129]
[1776754782862,66.21,75984.06,0.0,-0.99919,0.0,0.11264]
[1776754788904,66.21,75982.11,0.0,-0.99919,0.0,0.11238]
[1776754794951,66.21,75981.32,0.0,-0.99919,0.0,0.11228]
[1776754800993,66.21,75979.33,0.0,-0.99919,0.0,0.11201]
[1776754803112,66.21,75984.39,0.0,-0.99919,0.0,0.11269]
[1776754810058,66.21,75987.13,0.0,-0.99919,0.0,0.11305]
[1776754816098,66.21,75990.53,0.0,-0.99918,0.0,0.11351]
[1776754818134,66.21,75978.33,0.0,-0.9992,0.0,0.11188]
[1776754819139,66.21,75960.96,0.0,-0.99921,0.0,0.1096]
[1776754820148,66.21,75951.42,0.0,-0.99922,0.0,0.10836]
[1776754821152,66.21,75949.72,0.0,-0.99922,0.0,0.10814]
[1776754826189,66.21,75949.01,0.0,-0.99923,0.0,0.10805]
[1776754831223,66.21,75949.03,0.0,-0.99923,0.0,0.10765]
[1776754834244,66.21,75957.48,0.0,-0.99922,0.0,0.10874]
[1776754839280,66.21,75955.87,0.0,-0.99922,0.0,0.10853]
[1776754841293,66.21,75950.07,0.0,-0.99923,0.0,0.10778]
[1776754846330,66.21,75947.25,0.0,-0.99923,0.0,0.10742]
[1776754851369,66.21,75939.6,0.0,-0.99924,0.0,0.10645]
[1776754852372,66.21,75934.42,0.0,-0.99924,0.0,0.10579]
[1776754855392,66.21,75922.81,0.0,-0.99925,0.0,0.10433]
[1776754856432,66.21,75914.47,0.0,-0.99926,0.0,0.10329]
[1776754861450,66.21,75914.19,0.0,-0.99926,0.0,0.10326]
[1776754863546,66.21,75905.18,0.0,-0.99927,0.0,0.10215]
[1776754864471,66.21,75905.18,0.0,-0.99927,0.0,0.10215]
[1776754869507,66.21,75901.03,0.0,-0.99927,0.0,0.10164]
[1776754873618,66.21,75905.21,0.0,-0.99927,0.0,0.10216]
[1776754879576,66.21,75911.89,0.0,-0.99926,0.0,0.10298]
[1776754884614,66.21,75912.41,0.0,-0.99926,0.0,0.10304]
[1776754889647,66.21,75913.32,0.0,-0.99926,0.0,0.10315]
[1776754893675,66.21,75918.69,0.0,-0.99926,0.0,0.10343]
[1776754898709,66.21,75919.49,0.0,-0.99926,0.0,0.10353]
[1776754903746,66.21,75919.34,0.0,-0.99926,0.0,0.10351]
[1776754911802,66.21,75919.35,0.0,-0.99926,0.0,0.10351]
[1776754913904,66.21,75925.6,0.0,-0.99925,0.0,0.10429]
[1776754919860,66.21,75921.96,0.0,-0.99926,0.0,0.10384]
[1776754924896,66.21,75918.15,0.0,-0.99926,0.0,0.10336]
[1776754926911,66.21,75905.11,0.0,-0.99927,0.0,0.10176]
[1776754927918,66.21,75899.7,0.0,-0.99928,0.0,0.1011]
[1776754928924,66.21,75892.53,0.0,-0.99928,0.0,0.10023]
[1776754929934,66.21,75877.08,0.0,-0.9993,0.0,0.09839]
[1776754930938,66.21,75873.21,0.0,-0.9993,0.0,0.09793]
[1776754935975,66.21,75870.59,0.0,-0.9993,0.0,0.09762]
[1776754941011,66.21,75867.98,0.0,-0.99931,0.0,0.09732]
[1776754942018,66.21,75876.21,0.0,-0.9993,0.0,0.09829]
[1776754943027,66.21,75881.31,0.0,-0.9993,0.0,0.09889]
[1776754944128,66.21,75876.85,0.0,-0.9993,0.0,0.09836]
[1776754946046,66.21,75870.68,0.0,-0.9993,0.0,0.09763]
[1776754947053,66.21,75868.23,0.0,-0.99931,0.0,0.09735]
[1776754952088,66.21,75866.35,0.0,-0.99931,0.0,0.09676]
[1776754957126,66.21,75854.26,0.0,-0.99932,0.0,0.09536]
[1776754958129,66.21,75831.12,0.0,-0.99934,0.0,0.09272]
[1776754959137,66.21,75821.35,0.0,-0.99935,0.0,0.09163]
[1776754960145,66.21,75826.13,0.0,-0.99935,0.0,0.09216]
[1776754961151,66.21,75835.74,0.0,-0.99934,0.0,0.09324]
[1776754962158,66.21,75844.63,0.0,-0.99933,0.0,0.09425]
[1776754963165,66.21,75845.57,0.0,-0.99933,0.0,0.09436]
[1776754966186,66.21,75852.53,0.0,-0.99932,0.0,0.09516]
[1776754968200,66.21,75854.78,0.0,-0.99932,0.0,0.09542]
[1776754970214,66.21,75853.12,0.0,-0.99932,0.0,0.09522]
[1776754975251,66.21,75855.17,0.0,-0.99932,0.0,0.09546]
[1776754980310,66.21,75856.6,0.0,-0.99932,0.0,0.09563]
[1776754982314,66.21,75863.19,0.0,-0.99931,0.0,0.09639]
[1776754983309,66.21,75873.46,0.0,-0.9993,0.0,0.09759]
[1776754984409,66.21,75890.28,0.0,-0.99929,0.0,0.09959]
[1776754988345,66.21,75899.83,0.0,-0.99928,0.0,0.10074]
[1776754989352,66.21,75905.56,0.0,-0.99928,0.0,0.10143]
[1776754990363,66.21,75903.48,0.0,-0.99928,0.0,0.10118]
[1776754994477,66.21,75893.88,0.0,-0.99929,0.0,0.10002]
[1776754996400,66.21,75890.8,0.0,-0.99929,0.0,0.09965]
[1776755002442,66.21,75890.25,0.0,-0.99929,0.0,0.09958]
[1776755007478,66.21,75889.82,0.0,-0.99929,0.0,0.09953]
[1776755012512,66.21,75888.66,0.0,-0.99929,0.0,0.09902]
[1776755014623,66.21,75873.83,0.0,-0.99931,0.0,0.09727]
[1776755016541,66.21,75871.94,0.0,-0.99931,0.0,0.09704]
[1776755018650,66.21,75881.7,0.0,-0.9993,0.0,0.09819]
[1776755023589,66.21,75883.59,0.0,-0.9993,0.0,0.09842]
[1776755028624,66.21,75879.64,0.0,-0.9993,0.0,0.09795]
[1776755033659,66.21,75878.27,0.0,-0.9993,0.0,0.09779]
[1776755038697,66.21,75878.16,0.0,-0.9993,0.0,0.09778]
[1776755040730,66.21,75872.08,0.0,-0.99931,0.0,0.09706]
[1776755042726,66.21,75878.67,0.0,-0.9993,0.0,0.09784]
[1776755044742,66.21,75872.96,0.0,-0.99931,0.0,0.09716]
[1776755046855,66.21,75867.48,0.0,-0.99931,0.0,0.09652]
[1776755051789,66.21,75872.25,0.0,-0.99931,0.0,0.09708]
[1776755056923,66.21,75873.63,0.0,-0.99931,0.0,0.09724]
[1776755062867,66.21,75871.88,0.0,-0.99931,0.0,0.09704]
[1776755068909,66.21,75865.63,0.0,-0.99931,0.0,0.09631]
[1776755073944,66.21,75868.67,0.0,-0.99931,0.0,0.0963]
[1776755078978,66.21,75869.44,0.0,-0.99931,0.0,0.09639]
[1776755084015,66.21,75871.69,0.0,-0.99931,0.0,0.09665]
[1776755089052,66.21,75879.3,0.0,-0.9993,0.0,0.09754]
[1776755090057,66.21,75883.81,0.0,-0.9993,0.0,0.09807]
[1776755092071,66.21,75884.22,0.0,-0.9993,0.0,0.09812]
[1776755097206,66.21,75892.11,0.0,-0.99929,0.0,0.09906]
[1776755100136,66.21,75895.44,0.0,-0.99929,0.0,0.09945]
[1776755103149,66.21,75889.9,0.0,-0.9993,0.0,0.09879]
[1776755108183,66.21,75889.47,0.0,-0.9993,0.0,0.09874]
[1776755113219,66.21,75888.9,0.0,-0.9993,0.0,0.09867]
[1776755118254,66.21,75888.47,0.0,-0.9993,0.0,0.09862]
[1776755123297,66.21,75883.81,0.0,-0.9993,0.0,0.09807]
[1776755124305,66.21,75878.47,0.0,-0.99931,0.0,0.09744]
[1776755125314,66.21,75874.11,0.0,-0.99931,0.0,0.09693]
[1776755128332,66.21,75871.71,0.0,-0.99931,0.0,0.09665]
[1776755133369,66.21,75872.78,0.0,-0.99931,0.0,0.09641]
[1776755138407,66.21,75875.73,0.0,-0.99931,0.0,0.09675]
[1776755143440,66.21,75875.04,0.0,-0.99931,0.0,0.09667]
[1776755148474,66.21,75874.69,0.0,-0.99931,0.0,0.09663]
[1776755153511,66.21,75876.05,0.0,-0.99931,0.0,0.09679]
[1776755154517,66.21,75886.12,0.0,-0.9993,0.0,0.09797]
[1776755155523,66.21,75892.01,0.0,-0.9993,0.0,0.09867]
[1776755156532,66.21,75894.63,0.0,-0.99929,0.0,0.09898]
[1776755161569,66.21,75893.93,0.0,-0.99929,0.0,0.0989]
[1776755166605,66.21,75899.32,0.0,-0.99929,0.0,0.09954]
[1776755172656,66.21,75898.98,0.0,-0.99929,0.0,0.0995]
[1776755177770,66.21,75892.6,0.0,-0.9993,0.0,0.09874]
[1776755183728,66.21,75895.19,0.0,-0.99929,0.0,0.09905]
[1776755188762,66.21,75899.7,0.0,-0.99929,0.0,0.09959]
[1776755193798,66.21,75900.79,0.0,-0.99929,0.0,0.09934]
[1776755198833,66.21,75901.33,0.0,-0.99929,0.0,0.09941]
[1776755203868,66.21,75902.08,0.0,-0.99929,0.0,0.0995]
[1776755208903,66.21,75899.69,0.0,-0.99929,0.0,0.09921]
[1776755213939,66.21,75897.3,0.0,-0.99929,0.0,0.09893]
[1776755218976,66.21,75900.28,0.0,-0.99929,0.0,0.09928]
[1776755224016,66.21,75901.44,0.0,-0.99929,0.0,0.09942]
[1776755230053,66.21,75903.01,0.0,-0.99929,0.0,0.09961]
[1776755235087,66.21,75903.0,0.0,-0.99929,0.0,0.09961]
[1776755243143,66.21,75903.66,0.0,-0.99929,0.0,0.09969]
[1776755248265,66.21,75905.52,0.0,-0.99929,0.0,0.09991]
[1776755255243,66.21,75906.44,0.0,-0.99929,0.0,0.09964]
[1776755260262,66.21,75908.73,0.0,-0.99929,0.0,0.09992]
[1776755267312,66.21,75906.85,0.0,-0.99929,0.0,0.09969]
[1776755276374,66.21,75905.9,0.0,-0.99929,0.0,0.09958]
[1776755280401,66.21,75911.72,0.0,-0.99928,0.0,0.10028]
[1776755283425,66.21,75917.53,0.0,-0.99928,0.0,0.10098]
[1776755285437,66.21,75920.56,0.0,-0.99927,0.0,0.10135]
[1776755288458,66.21,75914.78,0.0,-0.99928,0.0,0.10065]
[1776755293493,66.21,75908.48,0.0,-0.99929,0.0,0.09989]
[1776755298621,66.21,75907.57,0.0,-0.99929,0.0,0.09978]
[1776755304570,66.21,75907.6,0.0,-0.99929,0.0,0.09978]
[1776755309606,66.21,75907.81,0.0,-0.99929,0.0,0.09981]
[1776755314641,66.21,75908.1,0.0,-0.99929,0.0,0.09947]
[1776755315654,66.21,75902.72,0.0,-0.99929,0.0,0.09882]
[1776755316655,66.21,75896.81,0.0,-0.9993,0.0,0.09812]
[1776755317662,66.21,75893.84,0.0,-0.9993,0.0,0.09777]
[1776755318767,66.21,75889.29,0.0,-0.99931,0.0,0.09724]
[1776755324711,66.21,75886.08,0.0,-0.99931,0.0,0.09686]
[1776755330753,66.21,75884.39,0.0,-0.99931,0.0,0.09666]
[1776755335788,66.21,75888.08,0.0,-0.99931,0.0,0.09709]
[1776755340823,66.21,75887.29,0.0,-0.99931,0.0,0.097]
[1776755345858,66.21,75883.66,0.0,-0.99931,0.0,0.09658]
[1776755348984,66.21,75875.46,0.0,-0.99932,0.0,0.09562]
[1776755354920,66.21,75872.82,0.0,-0.99932,0.0,0.09532]
[1776755359956,66.21,75871.69,0.0,-0.99932,0.0,0.09519]
[1776755362977,66.21,75877.99,0.0,-0.99932,0.0,0.09592]
[1776755363984,66.21,75883.05,0.0,-0.99931,0.0,0.0965]
[1776755369126,66.21,75886.85,0.0,-0.99931,0.0,0.09695]
[1776755377079,66.21,75888.08,0.0,-0.99931,0.0,0.09672]
[1776755382113,66.21,75892.44,0.0,-0.99931,0.0,0.09724]
[1776755385134,66.21,75897.89,0.0,-0.9993,0.0,0.09788]
[1776755390169,66.21,75897.79,0.0,-0.9993,0.0,0.09787]
[1776755395204,66.21,75895.39,0.0,-0.9993,0.0,0.09758]
[1776755400239,66.21,75899.45,0.0,-0.9993,0.0,0.09806]
[1776755403260,66.21,75908.3,0.0,-0.99929,0.0,0.09911]
[1776755404268,66.21,75913.5,0.0,-0.99929,0.0,0.09974]
[1776755405275,66.21,75913.82,0.0,-0.99929,0.0,0.09978]
[1776755409303,66.21,75923.0,0.0,-0.99928,0.0,0.10089]
[1776755410310,66.21,75922.87,0.0,-0.99928,0.0,0.10087]
[1776755415346,66.21,75929.79,0.0,-0.99927,0.0,0.10171]
[1776755420385,66.21,75930.06,0.0,-0.99927,0.0,0.10175]
[1776755425418,66.21,75929.88,0.0,-0.99927,0.0,0.10172]
[1776755430455,66.21,75929.45,0.0,-0.99927,0.0,0.10167]
[1776755435492,66.21,75925.74,0.0,-0.99928,0.0,0.10084]
[1776755437508,66.21,75933.35,0.0,-0.99927,0.0,0.10176]
[1776755439635,66.21,75940.92,0.0,-0.99926,0.0,0.10269]
[1776755441536,66.21,75941.64,0.0,-0.99926,0.0,0.10278]
[1776755443549,66.21,75947.04,0.0,-0.99926,0.0,0.10345]
[1776755445563,66.21,75952.74,0.0,-0.99925,0.0,0.10416]
[1776755450606,66.21,75953.46,0.0,-0.99925,0.0,0.10425]
[1776755455632,66.21,75954.98,0.0,-0.99925,0.0,0.10444]
[1776755460667,66.21,75955.43,0.0,-0.99925,0.0,0.1045]
[1776755465709,66.21,75954.05,0.0,-0.99925,0.0,0.10433]
[1776755466714,66.21,75942.2,0.0,-0.99926,0.0,0.10285]
[1776755467721,66.21,75934.91,0.0,-0.99927,0.0,0.10196]
[1776755468728,66.21,75935.76,0.0,-0.99927,0.0,0.10206]
[1776755473764,66.21,75933.59,0.0,-0.99927,0.0,0.10179]
[1776755478799,66.21,75932.48,0.0,-0.99927,0.0,0.10166]
[1776755483833,66.21,75931.26,0.0,-0.99927,0.0,0.10151]
[1776755484844,66.21,75922.3,0.0,-0.99928,0.0,0.10042]
[1776755485850,66.21,75918.76,0.0,-0.99928,0.0,0.09999]
[1776755487865,66.21,75917.78,0.0,-0.99929,0.0,0.09987]
[1776755492898,66.21,75917.2,0.0,-0.99929,0.0,0.09943]
[1776755495920,66.21,75926.24,0.0,-0.99928,0.0,0.10052]
[1776755496928,66.21,75931.46,0.0,-0.99928,0.0,0.10115]
[1776755497935,66.21,75936.4,0.0,-0.99927,0.0,0.10175]
[1776755498942,66.21,75936.92,0.0,-0.99927,0.0,0.10182]
[1776755501968,66.21,75941.92,0.0,-0.99927,0.0,0.10243]
[1776755502975,66.21,75949.14,0.0,-0.99926,0.0,0.10332]
[1776755508011,66.21,75946.84,0.0,-0.99926,0.0,0.10304]
[1776755513047,66.21,75950.55,0.0,-0.99926,0.0,0.1035]
[1776755518082,66.21,75948.4,0.0,-0.99926,0.0,0.10323]
[1776755523117,66.21,75946.33,0.0,-0.99926,0.0,0.10297]
[1776755530299,66.21,75946.32,0.0,-0.99926,0.0,0.10297]
[1776755535202,66.21,75939.34,0.0,-0.99927,0.0,0.10211]
[1776755536209,66.21,75932.72,0.0,-0.99927,0.0,0.1013]
[1776755537216,66.21,75927.89,0.0,-0.99928,0.0,0.10072]
[1776755542259,66.21,75922.59,0.0,-0.99928,0.0,0.10008]
[1776755546287,66.21,75918.88,0.0,-0.99929,0.0,0.09963]
[1776755552328,66.21,75917.29,0.0,-0.99929,0.0,0.09906]
[1776755559378,66.21,75918.57,0.0,-0.99929,0.0,0.09921]
[1776755564413,66.21,75923.14,0.0,-0.99929,0.0,0.09976]
[1776755570455,66.21,75924.8,0.0,-0.99928,0.0,0.09996]
[1776755575490,66.21,75926.17,0.0,-0.99928,0.0,0.10013]
[1776755580652,66.21,75925.8,0.0,-0.99928,0.0,0.10008]
[1776755586568,66.21,75922.96,0.0,-0.99929,0.0,0.09974]
[1776755591602,66.21,75923.67,0.0,-0.99929,0.0,0.09983]
[1776755596637,66.21,75926.06,0.0,-0.99928,0.0,0.10011]
[1776755601672,66.21,75922.36,0.0,-0.99929,0.0,0.09967]
[1776755606707,66.21,75922.75,0.0,-0.99929,0.0,0.09972]
[1776755611742,66.21,75921.84,0.0,-0.99929,0.0,0.09923]
[1776755616778,66.21,75921.53,0.0,-0.99929,0.0,0.09919]
[1776755620938,66.21,75926.59,0.0,-0.99929,0.0,0.0998]
[1776755626846,66.21,75928.4,0.0,-0.99928,0.0,0.10002]
[1776755631882,66.21,75927.08,0.0,-0.99928,0.0,0.09986]
[1776755633901,66.21,75928.22,0.0,-0.99928,0.0,0.1]
[1776755637925,66.21,75927.95,0.0,-0.99928,0.0,0.09996]
[1776755642962,66.21,75931.3,0.0,-0.99928,0.0,0.10037]
[1776755647996,66.21,75930.95,0.0,-0.99928,0.0,0.10033]
[1776755650012,66.21,75940.55,0.0,-0.99927,0.0,0.10149]
[1776755651151,66.21,75962.46,0.0,-0.99925,0.0,0.1042]
[1776755653040,66.21,75963.68,0.0,-0.99925,0.0,0.10435]
[1776755658075,66.21,75968.2,0.0,-0.99925,0.0,0.10492]
[1776755659081,66.21,75975.06,0.0,-0.99924,0.0,0.10579]
[1776755660089,66.21,75980.83,0.0,-0.99923,0.0,0.10652]
[1776755661222,66.21,75982.1,0.0,-0.99923,0.0,0.10668]
[1776755665124,66.21,75974.91,0.0,-0.99924,0.0,0.10577]
[1776755668155,66.21,75967.82,0.0,-0.99925,0.0,0.10487]
[1776755669159,66.21,75958.4,0.0,-0.99926,0.0,0.10369]
[1776755674195,66.21,75953.74,0.0,-0.99926,0.0,0.10273]
[1776755679230,66.21,75953.28,0.0,-0.99926,0.0,0.10267]
[1776755681363,66.21,75967.26,0.0,-0.99925,0.0,0.10441]
[1776755687289,66.21,75963.54,0.0,-0.99925,0.0,0.10394]
[1776755691433,66.21,75958.4,0.0,-0.99926,0.0,0.1033]
[1776755697359,66.21,75956.18,0.0,-0.99926,0.0,0.10303]
[1776755702394,66.21,75958.96,0.0,-0.99926,0.0,0.10337]
[1776755704415,66.21,75964.58,0.0,-0.99925,0.0,0.10407]
[1776755706423,66.21,75958.87,0.0,-0.99926,0.0,0.10336]
[1776755708436,66.21,75952.37,0.0,-0.99926,0.0,0.10256]
[1776755713471,66.21,75949.36,0.0,-0.99927,0.0,0.10219]
[1776755721645,66.21,75949.33,0.0,-0.99927,0.0,0.10218]
[1776755726564,66.21,75958.44,0.0,-0.99926,0.0,0.10331]
[1776755727572,66.21,75964.36,0.0,-0.99925,0.0,0.10405]
[1776755728588,66.21,75965.73,0.0,-0.99925,0.0,0.10422]
[1776755733620,66.21,75969.18,0.0,-0.99925,0.0,0.10426]
[1776755738656,66.21,75972.66,0.0,-0.99925,0.0,0.10469]
[1776755743689,66.21,75976.57,0.0,-0.99924,0.0,0.10519]
[1776755746710,66.21,75987.2,0.0,-0.99923,0.0,0.10653]
[1776755747717,66.21,75990.64,0.0,-0.99923,0.0,0.10697]
[1776755752752,66.21,75993.63,0.0,-0.99923,0.0,0.10736]
[1776755756781,66.21,76004.21,0.0,-0.99922,0.0,0.10873]
[1776755757787,66.21,76005.6,0.0,-0.99921,0.0,0.10891]
[1776755762827,66.21,76005.59,0.0,-0.99921,0.0,0.1089]
[1776755767860,66.21,76003.86,0.0,-0.99922,0.0,0.10868]
[1776755768866,66.21,75998.0,0.0,-0.99922,0.0,0.10792]
[1776755769873,66.21,75989.22,0.0,-0.99923,0.0,0.10679]
[1776755770880,66.21,75982.27,0.0,-0.99924,0.0,0.10591]
[1776755771995,66.21,75978.22,0.0,-0.99924,0.0,0.10539]
[1776755773901,66.21,75979.33,0.0,-0.99924,0.0,0.10553]
[1776755778936,66.21,75982.48,0.0,-0.99924,0.0,0.10593]
[1776755783971,66.21,75985.72,0.0,-0.99923,0.0,0.10635]
[1776755789006,66.21,75989.08,0.0,-0.99923,0.0,0.10677]
[1776755792144,66.21,75983.53,0.0,-0.99924,0.0,0.10567]
[1776755798069,66.21,75977.97,0.0,-0.99924,0.0,0.10497]
[1776755805118,66.21,75977.31,0.0,-0.99925,0.0,0.10488]
[1776755810156,66.21,75980.31,0.0,-0.99924,0.0,0.10526]
[1776755815188,66.21,75980.75,0.0,-0.99924,0.0,0.10532]
[1776755820224,66.21,75980.77,0.0,-0.99924,0.0,0.10532]
[1776755822365,66.21,75973.83,0.0,-0.99925,0.0,0.10445]
[1776755824251,66.21,75963.47,0.0,-0.99926,0.0,0.10315]
[1776755825261,66.21,75961.58,0.0,-0.99926,0.0,0.10292]
[1776755830295,66.21,75959.38,0.0,-0.99926,0.0,0.10265]
[1776755835329,66.21,75959.02,0.0,-0.99926,0.0,0.1026]
[1776755841376,66.21,75959.19,0.0,-0.99926,0.0,0.10262]
[1776755844395,66.21,75951.08,0.0,-0.99927,0.0,0.10163]
[1776755847414,66.21,75957.57,0.0,-0.99926,0.0,0.10242]
[1776755852574,66.21,75959.64,0.0,-0.99927,0.0,0.10229]
[1776755858493,66.21,75958.54,0.0,-0.99927,0.0,0.10216]
[1776755863527,66.21,75958.82,0.0,-0.99927,0.0,0.10219]
[1776755870577,66.21,75959.32,0.0,-0.99927,0.0,0.10225]
[1776755875611,66.21,75963.18,0.0,-0.99926,0.0,0.10273]
[1776755876620,66.21,75969.47,0.0,-0.99926,0.0,0.10351]
[1776755881655,66.21,75976.69,0.0,-0.99925,0.0,0.10441]
[1776755882785,66.21,75991.58,0.0,-0.99923,0.0,0.10629]
[1776755889710,66.21,75991.33,0.0,-0.99923,0.0,0.10626]
[1776755895754,66.21,75989.78,0.0,-0.99924,0.0,0.10606]
[1776755900789,66.21,75987.32,0.0,-0.99924,0.0,0.10575]
[1776755904816,66.21,75996.02,0.0,-0.99923,0.0,0.10686]
[1776755905825,66.21,76007.74,0.0,-0.99922,0.0,0.10837]
[1776755906832,66.21,76017.46,0.0,-0.99921,0.0,0.10964]
[1776755908845,66.21,76018.35,0.0,-0.99921,0.0,0.10975]
[1776755913880,66.21,76014.98,0.0,-0.99921,0.0,0.1089]
[1776755918916,66.21,76010.86,0.0,-0.99922,0.0,0.10837]
[1776755923951,66.21,76013.47,0.0,-0.99922,0.0,0.10871]
[1776755924958,66.21,76015.84,0.0,-0.99921,0.0,0.10902]
[1776755929993,66.21,76018.41,0.0,-0.99921,0.0,0.10935]
[1776755933144,66.21,76024.4,0.0,-0.9992,0.0,0.11014]
[1776755938052,66.21,76028.4,0.0,-0.9992,0.0,0.11066]
[1776755943214,66.21,76027.89,0.0,-0.9992,0.0,0.1106]
[1776755949126,66.21,76029.26,0.0,-0.9992,0.0,0.11078]
[1776755954161,66.21,76029.93,0.0,-0.9992,0.0,0.11087]
[1776755959196,66.21,76033.28,0.0,-0.9992,0.0,0.11131]
[1776755964231,66.21,76034.88,0.0,-0.99919,0.0,0.11152]
[1776755966245,66.21,76043.27,0.0,-0.99918,0.0,0.11265]
[1776755967252,66.21,76044.89,0.0,-0.99918,0.0,0.11286]
[1776755973429,66.21,76045.09,0.0,-0.99919,0.0,0.11247]
[1776755979336,66.21,76048.92,0.0,-0.99918,0.0,0.11299]
[1776755987393,66.21,76050.79,0.0,-0.99918,0.0,0.11324]
[1776755993569,66.21,76049.42,0.0,-0.99918,0.0,0.11305]
[1776755999480,66.21,76059.16,0.0,-0.99917,0.0,0.11437]
[1776756000487,66.21,76064.68,0.0,-0.99917,0.0,0.11513]
[1776756005527,66.21,76067.98,0.0,-0.99916,0.0,0.11558]
[1776756006532,66.21,76074.7,0.0,-0.99915,0.0,0.1165]
[1776756008551,66.21,76080.4,0.0,-0.99915,0.0,0.1173]
[1776756011573,66.21,76085.87,0.0,-0.99914,0.0,0.11806]
[1776756016606,66.21,76093.62,0.0,-0.99913,0.0,0.11915]
[1776756021642,66.21,76097.88,0.0,-0.99913,0.0,0.11975]
[1776756026679,66.21,76098.68,0.0,-0.99913,0.0,0.11986]
[1776756031710,66.21,76101.11,0.0,-0.99913,0.0,0.11977]
[1776756033851,66.21,76095.47,0.0,-0.99913,0.0,0.11897]
[1776756036746,66.21,76090.75,0.0,-0.99914,0.0,0.11831]
[1776756037754,66.21,76080.47,0.0,-0.99915,0.0,0.11687]
[1776756039766,66.21,76072.47,0.0,-0.99916,0.0,0.11577]
[1776756044803,66.21,76074.58,0.0,-0.99916,0.0,0.11606]
[1776756049837,66.21,76077.24,0.0,-0.99915,0.0,0.11642]
[1776756058900,66.21,76074.7,0.0,-0.99916,0.0,0.11607]
[1776756064063,66.21,76075.35,0.0,-0.99916,0.0,0.11616]
[1776756070985,66.21,76074.85,0.0,-0.99916,0.0,0.11609]
[1776756075015,66.21,76082.11,0.0,-0.99915,0.0,0.1171]
[1776756077028,66.21,76083.98,0.0,-0.99915,0.0,0.11736]
[1776756080057,66.21,76095.7,0.0,-0.99913,0.0,0.119]
[1776756081057,66.21,76097.29,0.0,-0.99913,0.0,0.11923]
[1776756086096,66.21,76092.52,0.0,-0.99914,0.0,0.11855]
[1776756089116,66.21,76088.37,0.0,-0.99914,0.0,0.11797]
[1776756092141,66.21,76080.65,0.0,-0.99915,0.0,0.11646]
[1776756093145,66.21,76077.64,0.0,-0.99916,0.0,0.11605]
[1776756095161,66.21,76074.29,0.0,-0.99916,0.0,0.11559]
[1776756101199,66.21,76073.49,0.0,-0.99916,0.0,0.11548]
[1776756106234,66.21,76069.39,0.0,-0.99917,0.0,0.11491]
[1776756110265,66.21,76065.9,0.0,-0.99917,0.0,0.11444]
[1776756115297,66.21,76064.41,0.0,-0.99917,0.0,0.11424]
[1776756121340,66.21,76065.26,0.0,-0.99917,0.0,0.11435]
[1776756126375,66.21,76063.0,0.0,-0.99917,0.0,0.11404]
[1776756131409,66.21,76061.9,0.0,-0.99917,0.0,0.11389]
[1776756136443,66.21,76058.73,0.0,-0.99918,0.0,0.11346]
[1776756141481,66.21,76063.54,0.0,-0.99917,0.0,0.11412]
[1776756146515,66.21,76061.11,0.0,-0.99918,0.0,0.11379]
[1776756151551,66.21,76062.95,0.0,-0.99918,0.0,0.11361]
[1776756152565,66.21,76073.89,0.0,-0.99916,0.0,0.1151]
[1776756153566,66.21,76084.7,0.0,-0.99915,0.0,0.11659]
[1776756154702,66.21,76091.19,0.0,-0.99915,0.0,0.11749]
[1776756160615,66.21,76097.06,0.0,-0.99914,0.0,0.11832]
[1776756164772,66.21,76098.93,0.0,-0.99914,0.0,0.11858]
[1776756169677,66.21,76106.07,0.0,-0.99913,0.0,0.11959]
[1776756173711,66.21,76113.44,0.0,-0.99912,0.0,0.12064]
[1776756178741,66.21,76114.45,0.0,-0.99912,0.0,0.12078]
[1776756180755,66.21,76109.46,0.0,-0.99913,0.0,0.12007]
[1776756186796,66.21,76109.77,0.0,-0.99913,0.0,0.12011]
[1776756191832,66.21,76113.67,0.0,-0.99912,0.0,0.12067]
[1776756194987,66.21,76118.44,0.0,-0.99912,0.0,0.12135]
[1776756201902,66.21,76117.3,0.0,-0.99912,0.0,0.12119]
[1776756205058,66.21,76122.79,0.0,-0.99911,0.0,0.12198]
[1776756210968,66.21,76121.99,0.0,-0.99911,0.0,0.12186]
[1776756215127,66.21,76116.8,0.0,-0.99912,0.0,0.12067]
[1776756220032,66.21,76110.88,0.0,-0.99913,0.0,0.11983]
[1776756221037,66.21,76104.56,0.0,-0.99913,0.0,0.11893]
[1776756225202,66.21,76099.61,0.0,-0.99914,0.0,0.11824]
[1776756231110,66.21,76102.11,0.0,-0.99914,0.0,0.11859]
[1776756236146,66.21,76105.9,0.0,-0.99913,0.0,0.11912]
[1776756241180,66.21,76107.77,0.0,-0.99913,0.0,0.11939]
[1776756246250,66.21,76109.07,0.0,-0.99913,0.0,0.11957]
[1776756250272,66.21,76118.25,0.0,-0.99912,0.0,0.12088]
[1776756251279,66.21,76118.28,0.0,-0.99912,0.0,0.12088]
[1776756256314,66.21,76121.89,0.0,-0.99912,0.0,0.1214]
[1776756263362,66.21,76121.03,0.0,-0.99912,0.0,0.12128]
[1776756268401,66.21,76124.49,0.0,-0.99911,0.0,0.12177]
[1776756273436,66.21,76131.99,0.0,-0.99911,0.0,0.12241]
[1776756278472,66.21,76126.71,0.0,-0.99911,0.0,0.12165]
[1776756283506,66.21,76129.58,0.0,-0.99911,0.0,0.12206]
[1776756288541,66.21,76135.94,0.0,-0.9991,0.0,0.12298]
[1776756293576,66.21,76140.4,0.0,-0.9991,0.0,0.12363]
[1776756296597,66.21,76142.11,0.0,-0.9991,0.0,0.12388]
[1776756301635,66.21,76143.25,0.0,-0.99909,0.0,0.12405]
[1776756302642,66.21,76156.7,0.0,-0.99908,0.0,0.12603]
[1776756303649,66.21,76162.3,0.0,-0.99907,0.0,0.12687]
[1776756304656,66.21,76164.79,0.0,-0.99907,0.0,0.12724]
[1776756307677,66.21,76173.54,0.0,-0.99906,0.0,0.12856]
[1776756308685,66.21,76175.64,0.0,-0.99906,0.0,0.12888]
[1776756310711,66.21,76183.38,0.0,-0.99905,0.0,0.13005]
[1776756311713,66.21,76192.34,0.0,-0.99904,0.0,0.13143]
[1776756312715,66.21,76206.88,0.0,-0.99902,0.0,0.13369]
[1776756313722,66.21,76214.98,0.0,-0.99901,0.0,0.13496]
[1776756314730,66.21,76238.92,0.0,-0.99898,0.0,0.13879]
[1776756315872,66.21,76288.65,0.0,-0.99891,0.0,0.14705]
[1776756316758,66.21,76288.65,0.0,-0.99891,0.0,0.14705]
[1776756317771,66.21,76264.33,0.0,-0.99894,0.0,0.14296]
[1776756318770,66.21,76252.08,0.0,-0.99896,0.0,0.14093]
[1776756321907,66.21,76219.99,0.0,-0.999,0.0,0.13575]
[1776756322797,66.21,76219.99,0.0,-0.999,0.0,0.13575]
[1776756323804,66.21,76215.06,0.0,-0.99901,0.0,0.13497]
[1776756328842,66.21,76211.31,0.0,-0.99901,0.0,0.13438]
[1776756331978,66.21,76203.57,0.0,-0.99903,0.0,0.13269]
[1776756333879,66.21,76194.65,0.0,-0.99904,0.0,0.13131]
[1776756338910,66.21,76191.91,0.0,-0.99904,0.0,0.13088]
[1776756343945,66.21,76192.45,0.0,-0.99904,0.0,0.13097]
[1776756345959,66.21,76205.24,0.0,-0.99902,0.0,0.13295]
[1776756346967,66.21,76210.72,0.0,-0.99902,0.0,0.1338]
[1776756348988,66.21,76217.36,0.0,-0.99901,0.0,0.13485]
[1776756349987,66.21,76228.81,0.0,-0.99899,0.0,0.13667]
[1776756354015,66.21,76233.64,0.0,-0.99899,0.0,0.13744]
[1776756358053,66.21,76227.78,0.0,-0.999,0.0,0.1365]
[1776756362198,66.21,76241.25,0.0,-0.99898,0.0,0.13867]
[1776756363085,66.21,76241.25,0.0,-0.99898,0.0,0.13867]
[1776756364091,66.21,76235.39,0.0,-0.99899,0.0,0.13772]
[1776756365097,66.21,76218.97,0.0,-0.99901,0.0,0.1351]
[1776756366104,66.21,76207.86,0.0,-0.99902,0.0,0.13336]
[1776756368118,66.21,76226.21,0.0,-0.999,0.0,0.13625]
[1776756369132,66.21,76244.35,0.0,-0.99897,0.0,0.13917]
[1776756370136,66.21,76250.69,0.0,-0.99897,0.0,0.1402]
[1776756371142,66.21,76274.92,0.0,-0.99893,0.0,0.14421]
[1776756372277,66.21,76281.96,0.0,-0.99892,0.0,0.14539]
[1776756377183,66.21,76274.59,0.0,-0.99893,0.0,0.14415]
[1776756378192,66.21,76266.84,0.0,-0.99894,0.0,0.14286]
[1776756380202,66.21,76260.43,0.0,-0.99895,0.0,0.1418]
[1776756382347,66.21,76249.64,0.0,-0.99897,0.0,0.14003]
[1776756387257,66.21,76245.12,0.0,-0.99897,0.0,0.13929]
[1776756392421,66.21,76238.2,0.0,-0.99899,0.0,0.13768]
[1776756394306,66.21,76229.42,0.0,-0.999,0.0,0.13627]
[1776756399341,66.21,76223.99,0.0,-0.999,0.0,0.13541]
[1776756406390,66.21,76224.49,0.0,-0.999,0.0,0.13549]
[1776756411427,66.21,76226.71,0.0,-0.999,0.0,0.13584]
[1776756413440,66.21,76220.51,0.0,-0.99901,0.0,0.13486]
[1776756414447,66.21,76219.35,0.0,-0.99901,0.0,0.13467]
[1776756419483,66.21,76217.92,0.0,-0.99901,0.0,0.13445]
[1776756424517,66.21,76215.9,0.0,-0.99901,0.0,0.13413]
[1776756427536,66.21,76208.07,0.0,-0.99902,0.0,0.13291]
[1776756428545,66.21,76199.34,0.0,-0.99903,0.0,0.13155]
[1776756429560,66.21,76199.96,0.0,-0.99903,0.0,0.13165]
[1776756431578,66.21,76206.5,0.0,-0.99903,0.0,0.13266]
[1776756433590,66.21,76210.86,0.0,-0.99902,0.0,0.13334]
[1776756438622,66.21,76209.27,0.0,-0.99902,0.0,0.13309]
[1776756440636,66.21,76202.45,0.0,-0.99903,0.0,0.13203]
[1776756441645,66.21,76198.21,0.0,-0.99904,0.0,0.13138]
[1776756443658,66.21,76197.44,0.0,-0.99904,0.0,0.13126]
[1776756446686,66.21,76192.4,0.0,-0.99904,0.0,0.13048]
[1776756447687,66.21,76187.63,0.0,-0.99905,0.0,0.12975]
[1776756449701,66.21,76180.96,0.0,-0.99906,0.0,0.12874]
[1776756451722,66.21,76187.16,0.0,-0.99905,0.0,0.12921]
[1776756456750,66.21,76187.07,0.0,-0.99905,0.0,0.1292]
[1776756461785,66.21,76187.1,0.0,-0.99905,0.0,0.1292]
[1776756466822,66.21,76188.29,0.0,-0.99905,0.0,0.12938]
[1776756471855,66.21,76186.03,0.0,-0.99905,0.0,0.12904]
[1776756476890,66.21,76184.7,0.0,-0.99906,0.0,0.12884]
[1776756481929,66.21,76186.87,0.0,-0.99905,0.0,0.12917]
[1776756486961,66.21,76190.75,0.0,-0.99905,0.0,0.12976]
[1776756488976,66.21,76197.23,0.0,-0.99904,0.0,0.13075]
[1776756494011,66.21,76196.51,0.0,-0.99904,0.0,0.13064]
[1776756499045,66.21,76194.24,0.0,-0.99904,0.0,0.13029]
[1776756501059,66.21,76201.4,0.0,-0.99904,0.0,0.13139]
[1776756506095,66.21,76200.33,0.0,-0.99904,0.0,0.13123]
[1776756511129,66.21,76198.56,0.0,-0.99904,0.0,0.13048]
[1776756513279,66.21,76189.99,0.0,-0.99905,0.0,0.12917]
[1776756519185,66.21,76193.67,0.0,-0.99905,0.0,0.12973]
[1776756522207,66.21,76187.42,0.0,-0.99906,0.0,0.12878]
[1776756523349,66.21,76177.35,0.0,-0.99907,0.0,0.12726]
[1776756525227,66.21,76174.4,0.0,-0.99907,0.0,0.12682]
[1776756528248,66.21,76185.69,0.0,-0.99906,0.0,0.12852]
[1776756533420,66.21,76183.36,0.0,-0.99906,0.0,0.12816]
[1776756535297,66.21,76180.81,0.0,-0.99906,0.0,0.12778]
[1776756540333,66.21,76182.5,0.0,-0.99906,0.0,0.12803]
[1776756545367,66.21,76183.38,0.0,-0.99906,0.0,0.12817]
[1776756550402,66.21,76182.59,0.0,-0.99906,0.0,0.12805]
[1776756555437,66.21,76183.8,0.0,-0.99906,0.0,0.12823]
[1776756556444,66.21,76190.83,0.0,-0.99905,0.0,0.1293]
[1776756557451,66.21,76197.4,0.0,-0.99904,0.0,0.1303]
[1776756562486,66.21,76197.72,0.0,-0.99904,0.0,0.13035]
[1776756568530,66.21,76195.74,0.0,-0.99905,0.0,0.13004]
[1776756573566,66.21,76190.4,0.0,-0.99906,0.0,0.12876]
[1776756577594,66.21,76184.41,0.0,-0.99906,0.0,0.12785]
[1776756578601,66.21,76194.65,0.0,-0.99905,0.0,0.1294]
[1776756579610,66.21,76199.24,0.0,-0.99904,0.0,0.13011]
[1776756580618,66.21,76199.36,0.0,-0.99904,0.0,0.13012]
[1776756585653,66.21,76199.31,0.0,-0.99904,0.0,0.13012]
[1776756590689,66.21,76198.01,0.0,-0.99905,0.0,0.12992]
[1776756595722,66.21,76194.66,0.0,-0.99905,0.0,0.12941]
[1776756600783,66.21,76199.33,0.0,-0.99904,0.0,0.13012]
[1776756601766,66.21,76211.4,0.0,-0.99903,0.0,0.13198]
[1776756602771,66.21,76221.39,0.0,-0.99902,0.0,0.13353]
[1776756603777,66.21,76226.43,0.0,-0.99901,0.0,0.13433]
[1776756604785,66.21,76228.74,0.0,-0.99901,0.0,0.13469]
[1776756606801,66.21,76230.24,0.0,-0.99901,0.0,0.13493]
[1776756608812,66.21,76243.23,0.0,-0.99899,0.0,0.13699]
[1776756609823,66.21,76245.44,0.0,-0.99899,0.0,0.13735]
[1776756613993,66.21,76244.57,0.0,-0.99899,0.0,0.13721]
[1776756616873,66.21,76226.23,0.0,-0.99901,0.0,0.13429]
[1776756617880,66.21,76223.64,0.0,-0.99901,0.0,0.13389]
[1776756620903,66.21,76234.52,0.0,-0.999,0.0,0.13561]
[1776756621912,66.21,76232.79,0.0,-0.999,0.0,0.13533]
[1776756624928,66.21,76228.61,0.0,-0.99901,0.0,0.13467]
[1776756629963,66.21,76224.62,0.0,-0.99901,0.0,0.13404]
[1776756634995,66.21,76225.66,0.0,-0.99902,0.0,0.13372]
[1776756638017,66.21,76220.64,0.0,-0.99902,0.0,0.13293]
[1776756640036,66.21,76213.47,0.0,-0.99903,0.0,0.13182]
[1776756641043,66.21,76202.42,0.0,-0.99904,0.0,0.13012]
[1776756642046,66.21,76194.91,0.0,-0.99905,0.0,0.12897]
[1776756643054,66.21,76192.19,0.0,-0.99906,0.0,0.12856]
[1776756647082,66.21,76184.86,0.0,-0.99907,0.0,0.12745]
[1776756649098,66.21,76179.84,0.0,-0.99907,0.0,0.1267]
[1776756654289,66.21,76184.18,0.0,-0.99907,0.0,0.12735]
[1776756658160,66.21,76179.12,0.0,-0.99907,0.0,0.12659]
[1776756663196,66.21,76178.09,0.0,-0.99907,0.0,0.12644]
[1776756667225,66.21,76167.57,0.0,-0.99909,0.0,0.12488]
[1776756668233,66.21,76163.28,0.0,-0.99909,0.0,0.12425]
[1776756671252,66.21,76151.67,0.0,-0.9991,0.0,0.12255]
[1776756672259,66.21,76148.98,0.0,-0.99911,0.0,0.12216]
[1776756676292,66.21,76143.48,0.0,-0.99911,0.0,0.12137]
[1776756681328,66.21,76139.32,0.0,-0.99912,0.0,0.12077]
[1776756684501,66.21,76144.86,0.0,-0.99911,0.0,0.12156]
[1776756690390,66.21,76144.8,0.0,-0.99911,0.0,0.12156]
[1776756695426,66.21,76148.17,0.0,-0.99911,0.0,0.12159]
[1776756700463,66.21,76146.64,0.0,-0.99911,0.0,0.12137]
[1776756706506,66.21,76145.42,0.0,-0.99911,0.0,0.1212]
[1776756711540,66.21,76146.11,0.0,-0.99911,0.0,0.12129]
[1776756716600,66.21,76147.65,0.0,-0.99911,0.0,0.12152]
[1776756717584,66.21,76141.08,0.0,-0.99912,0.0,0.12057]
[1776756719601,66.21,76126.4,0.0,-0.99914,0.0,0.11849]
[1776756720613,66.21,76120.7,0.0,-0.99914,0.0,0.11769]
[1776756721616,66.21,76110.58,0.0,-0.99915,0.0,0.11628]
[1776756724783,66.21,76119.49,0.0,-0.99914,0.0,0.11752]
[1776756730678,66.21,76119.09,0.0,-0.99914,0.0,0.11746]
[1776756731685,66.21,76111.57,0.0,-0.99915,0.0,0.11641]
[1776756733700,66.21,76105.53,0.0,-0.99916,0.0,0.11558]
[1776756738734,66.21,76102.9,0.0,-0.99916,0.0,0.11522]
[1776756743768,66.21,76107.52,0.0,-0.99916,0.0,0.11585]
[1776756748804,66.21,76108.92,0.0,-0.99915,0.0,0.11605]
[1776756750818,66.21,76100.03,0.0,-0.99916,0.0,0.11482]
[1776756752832,66.21,76097.18,0.0,-0.99917,0.0,0.11401]
[1776756754846,66.21,76091.59,0.0,-0.99918,0.0,0.11325]
[1776756756870,66.21,76077.84,0.0,-0.99919,0.0,0.1114]
[1776756757870,66.21,76066.64,0.0,-0.9992,0.0,0.10991]
[1776756758880,66.21,76061.98,0.0,-0.99921,0.0,0.1093]
[1776756759885,66.21,76056.81,0.0,-0.99921,0.0,0.10862]
[1776756761898,66.21,76053.81,0.0,-0.99922,0.0,0.10823]
[1776756765928,66.21,76045.63,0.0,-0.99922,0.0,0.10717]
[1776756767942,66.21,76046.11,0.0,-0.99922,0.0,0.10724]
[1776756772977,66.21,76047.17,0.0,-0.99922,0.0,0.10737]
[1776756778012,66.21,76047.6,0.0,-0.99922,0.0,0.10743]
[1776756783047,66.21,76041.54,0.0,-0.99923,0.0,0.10665]
[1776756785206,66.21,76039.24,0.0,-0.99923,0.0,0.10635]
[1776756791103,66.21,76039.39,0.0,-0.99923,0.0,0.10637]
[1776756794124,66.21,76044.63,0.0,-0.99922,0.0,0.10704]
[1776756799160,66.21,76047.06,0.0,-0.99922,0.0,0.10736]
[1776756804194,66.21,76044.1,0.0,-0.99923,0.0,0.10698]
[1776756808250,66.21,76040.61,0.0,-0.99923,0.0,0.10653]
[1776756814293,66.21,76040.07,0.0,-0.99923,0.0,0.10606]
[1776756819331,66.21,76042.01,0.0,-0.99923,0.0,0.1063]
[1776756824365,66.21,76042.67,0.0,-0.99923,0.0,0.10639]
[1776756829401,66.21,76039.65,0.0,-0.99923,0.0,0.106]
[1776756834437,66.21,76036.24,0.0,-0.99924,0.0,0.10557]
[1776756839473,66.21,76036.64,0.0,-0.99924,0.0,0.10562]
[1776756843501,66.21,76041.77,0.0,-0.99923,0.0,0.10627]
[1776756848537,66.21,76047.46,0.0,-0.99922,0.0,0.107]
[1776756853572,66.21,76051.51,0.0,-0.99922,0.0,0.10753]
[1776756854579,66.21,76069.26,0.0,-0.9992,0.0,0.10984]
[1776756855702,66.21,76080.56,0.0,-0.99919,0.0,0.11134]
[1776756856606,66.21,76080.56,0.0,-0.99919,0.0,0.11134]
[1776756857604,66.21,76071.37,0.0,-0.9992,0.0,0.11012]
[1776756858611,66.21,76065.43,0.0,-0.99921,0.0,0.10934]
[1776756859619,66.21,76065.66,0.0,-0.99921,0.0,0.10937]
[1776756864653,66.21,76062.13,0.0,-0.99921,0.0,0.10891]
[1776756869688,66.21,76065.03,0.0,-0.99921,0.0,0.10929]
[1776756873716,66.21,76071.67,0.0,-0.9992,0.0,0.10975]
[1776756875843,66.21,76073.26,0.0,-0.9992,0.0,0.10996]
[1776756878751,66.21,76079.36,0.0,-0.9992,0.0,0.11076]
[1776756880766,66.21,76082.0,0.0,-0.99919,0.0,0.11111]
[1776756884793,66.21,76076.2,0.0,-0.9992,0.0,0.11034]
[1776756889828,66.21,76077.53,0.0,-0.9992,0.0,0.11052]
[1776756894863,66.21,76075.35,0.0,-0.9992,0.0,0.11023]
[1776756897884,66.21,76108.05,0.0,-0.99917,0.0,0.11463]
[1776756898892,66.21,76121.56,0.0,-0.99915,0.0,0.1165]
[1776756902031,66.21,76116.42,0.0,-0.99916,0.0,0.11578]
[1776756902954,66.21,76128.51,0.0,-0.99914,0.0,0.11746]
[1776756903948,66.21,76146.73,0.0,-0.99912,0.0,0.12004]
[1776756904959,66.21,76143.06,0.0,-0.99913,0.0,0.11952]
[1776756908983,66.21,76149.91,0.0,-0.99912,0.0,0.12049]
[1776756909990,66.21,76165.49,0.0,-0.9991,0.0,0.12274]
[1776756910997,66.21,76166.02,0.0,-0.9991,0.0,0.12282]
[1776756914018,66.21,76160.36,0.0,-0.99911,0.0,0.122]
[1776756919055,66.21,76151.72,0.0,-0.99912,0.0,0.12075]
[1776756920062,66.21,76143.26,0.0,-0.99913,0.0,0.11955]
[1776756921069,66.21,76137.86,0.0,-0.99913,0.0,0.11878]
[1776756922080,66.21,76138.34,0.0,-0.99913,0.0,0.11885]
[1776756927113,66.21,76140.8,0.0,-0.99913,0.0,0.1192]
[1776756932147,66.21,76139.62,0.0,-0.99913,0.0,0.11859]
[1776756937182,66.21,76144.91,0.0,-0.99913,0.0,0.11933]
[1776756939198,66.21,76147.03,0.0,-0.99913,0.0,0.11964]
[1776756945238,66.21,76147.46,0.0,-0.99912,0.0,0.1197]
[1776756950273,66.21,76149.38,0.0,-0.99912,0.0,0.11997]
[1776756955309,66.21,76148.72,0.0,-0.99912,0.0,0.11988]
[1776756962360,66.21,76148.89,0.0,-0.99912,0.0,0.1199]
[1776756966495,66.21,76176.67,0.0,-0.99909,0.0,0.12392]
[1776756967406,66.21,76176.67,0.0,-0.99909,0.0,0.12392]
[1776756972441,66.21,76162.82,0.0,-0.99911,0.0,0.1219]
[1776756976472,66.21,76167.3,0.0,-0.9991,0.0,0.12255]
[1776756981507,66.21,76163.03,0.0,-0.99911,0.0,0.12193]
[1776756986634,66.21,76160.77,0.0,-0.99911,0.0,0.12161]
[1776756992612,66.21,76163.87,0.0,-0.99911,0.0,0.1216]
[1776756998633,66.21,76166.62,0.0,-0.99911,0.0,0.122]
[1776757005684,66.21,76168.7,0.0,-0.9991,0.0,0.1223]
[1776757010740,66.21,76167.48,0.0,-0.99911,0.0,0.12212]
[1776757011733,66.21,76177.18,0.0,-0.99909,0.0,0.12354]
[1776757012824,66.21,76203.85,0.0,-0.99906,0.0,0.1275]
[1776757013741,66.21,76203.85,0.0,-0.99906,0.0,0.1275]
[1776757014748,66.21,76211.56,0.0,-0.99905,0.0,0.12866]
[1776757017770,66.21,76217.49,0.0,-0.99905,0.0,0.12957]
[1776757018777,66.21,76225.25,0.0,-0.99904,0.0,0.13076]
[1776757019785,66.21,76231.93,0.0,-0.99903,0.0,0.13179]
[1776757022895,66.21,76226.0,0.0,-0.99904,0.0,0.13087]
[1776757024823,66.21,76220.6,0.0,-0.99904,0.0,0.13004]
[1776757028863,66.21,76227.85,0.0,-0.99903,0.0,0.13116]
[1776757031884,66.21,76220.27,0.0,-0.99904,0.0,0.12999]
[1776757034905,66.21,76213.62,0.0,-0.99905,0.0,0.12898]
[1776757035911,66.21,76205.42,0.0,-0.99906,0.0,0.12773]
[1776757037926,66.21,76200.7,0.0,-0.99907,0.0,0.12702]
[1776757039940,66.21,76193.81,0.0,-0.99908,0.0,0.12599]
[1776757044975,66.21,76196.24,0.0,-0.99907,0.0,0.12636]
[1776757050011,66.21,76197.52,0.0,-0.99907,0.0,0.12655]
[1776757055045,66.21,76199.72,0.0,-0.99907,0.0,0.12641]
[1776757060080,66.21,76198.12,0.0,-0.99907,0.0,0.12617]
[1776757066124,66.21,76201.15,0.0,-0.99907,0.0,0.12662]
[1776757071158,66.21,76203.54,0.0,-0.99907,0.0,0.12698]
[1776757079213,66.21,76202.8,0.0,-0.99907,0.0,0.12687]
[1776757083318,66.21,76194.49,0.0,-0.99908,0.0,0.12563]
[1776757084247,66.21,76194.49,0.0,-0.99908,0.0,0.12563]
[1776757089282,66.21,76187.76,0.0,-0.99909,0.0,0.12463]
[1776757094318,66.21,76185.86,0.0,-0.99909,0.0,0.12435]
[1776757098348,66.21,76180.2,0.0,-0.99909,0.0,0.12352]
[1776757103381,66.21,76175.34,0.0,-0.9991,0.0,0.12281]
[1776757107415,66.21,76180.64,0.0,-0.99909,0.0,0.12359]
[1776757108417,66.21,76184.91,0.0,-0.99909,0.0,0.12421]
[1776757109422,66.21,76192.3,0.0,-0.99908,0.0,0.1253]
[1776757110430,66.21,76194.23,0.0,-0.99908,0.0,0.12559]
[1776757115466,66.21,76190.69,0.0,-0.99909,0.0,0.1246]
[1776757117480,66.21,76187.72,0.0,-0.99909,0.0,0.12417]
[1776757122515,66.21,76194.04,0.0,-0.99908,0.0,0.1251]
[1776757124532,66.21,76196.91,0.0,-0.99908,0.0,0.12553]
[1776757129566,66.21,76198.86,0.0,-0.99908,0.0,0.12582]
[1776757134601,66.21,76200.38,0.0,-0.99907,0.0,0.12604]
[1776757140644,66.21,76200.91,0.0,-0.99907,0.0,0.12612]
[1776757145679,66.21,76200.14,0.0,-0.99907,0.0,0.12601]
[1776757150713,66.21,76201.29,0.0,-0.99907,0.0,0.12618]
[1776757155752,66.21,76197.98,0.0,-0.99908,0.0,0.12568]
[1776757160785,66.21,76194.18,0.0,-0.99908,0.0,0.12512]
[1776757165820,66.21,76195.15,0.0,-0.99908,0.0,0.12526]
[1776757171862,66.21,76196.59,0.0,-0.99908,0.0,0.12501]
[1776757176897,66.21,76194.7,0.0,-0.99908,0.0,0.12473]
[1776757182940,66.21,76194.52,0.0,-0.99908,0.0,0.12471]
[1776757187975,66.21,76194.61,0.0,-0.99908,0.0,0.12472]
[1776757193012,66.21,76194.59,0.0,-0.99908,0.0,0.12472]
[1776757198045,66.21,76195.27,0.0,-0.99908,0.0,0.12482]
[1776757203080,66.21,76207.48,0.0,-0.99907,0.0,0.12664]
[1776757208115,66.21,76209.04,0.0,-0.99907,0.0,0.12687]
[1776757213151,66.21,76212.08,0.0,-0.99906,0.0,0.12733]
[1776757219276,66.21,76209.89,0.0,-0.99907,0.0,0.127]
[1776757225235,66.21,76210.1,0.0,-0.99907,0.0,0.12703]
[1776757230269,66.21,76216.79,0.0,-0.99906,0.0,0.12804]
[1776757232287,66.21,76232.4,0.0,-0.99904,0.0,0.12994]
[1776757233292,66.21,76238.73,0.0,-0.99903,0.0,0.13091]
[1776757234297,66.21,76238.8,0.0,-0.99903,0.0,0.13093]
[1776757239331,66.21,76238.38,0.0,-0.99904,0.0,0.13086]
[1776757244370,66.21,76237.21,0.0,-0.99904,0.0,0.13068]
[1776757249489,66.21,76235.13,0.0,-0.99904,0.0,0.13036]
[1776757252425,66.21,76229.87,0.0,-0.99905,0.0,0.12955]
[1776757257460,66.21,76227.14,0.0,-0.99905,0.0,0.12914]
[1776757262496,66.21,76224.62,0.0,-0.99905,0.0,0.12875]
[1776757267531,66.21,76223.17,0.0,-0.99905,0.0,0.12853]
[1776757272566,66.21,76223.16,0.0,-0.99905,0.0,0.12853]
[1776757277601,66.21,76221.16,0.0,-0.99906,0.0,0.12823]
[1776757282637,66.21,76220.17,0.0,-0.99906,0.0,0.12808]
[1776757284649,66.21,76227.24,0.0,-0.99905,0.0,0.12915]
[1776757289691,66.21,76227.49,0.0,-0.99905,0.0,0.12919]
[1776757294724,66.21,76236.14,0.0,-0.99904,0.0,0.13004]
[1776757295731,66.21,76242.38,0.0,-0.99903,0.0,0.131]
[1776757297746,66.21,76243.02,0.0,-0.99903,0.0,0.1311]
[1776757298752,66.21,76257.88,0.0,-0.99901,0.0,0.13341]
[1776757299759,66.21,76261.43,0.0,-0.99901,0.0,0.13397]
[1776757302781,66.21,76264.68,0.0,-0.99901,0.0,0.13448]
[1776757307816,66.21,76264.61,0.0,-0.99901,0.0,0.13447]
[1776757312860,66.21,76272.66,0.0,-0.999,0.0,0.13575]
[1776757313866,66.21,76302.36,0.0,-0.99896,0.0,0.14056]
[1776757314872,66.21,76302.5,0.0,-0.99896,0.0,0.14058]
[1776757315883,66.21,76281.99,0.0,-0.99898,0.0,0.13724]
[1776757316890,66.21,76275.92,0.0,-0.99899,0.0,0.13627]
[1776757317896,66.21,76287.97,0.0,-0.99898,0.0,0.13821]
[1776757318904,66.21,76292.56,0.0,-0.99897,0.0,0.13895]
[1776757320916,66.21,76294.07,0.0,-0.99897,0.0,0.1392]
[1776757324946,66.21,76287.56,0.0,-0.99898,0.0,0.13814]
[1776757325951,66.21,76282.83,0.0,-0.99898,0.0,0.13738]
[1776757326960,66.21,76278.47,0.0,-0.99899,0.0,0.13668]
[1776757327965,66.21,76279.84,0.0,-0.99899,0.0,0.1369]
[1776757333001,66.21,76277.24,0.0,-0.99899,0.0,0.13648]
[1776757335018,66.21,76272.5,0.0,-0.999,0.0,0.13572]
[1776757339043,66.21,76269.81,0.0,-0.999,0.0,0.13529]
[1776757344077,66.21,76271.36,0.0,-0.999,0.0,0.13554]
[1776757349113,66.21,76270.52,0.0,-0.999,0.0,0.13541]
[1776757354151,66.21,76273.19,0.0,-0.999,0.0,0.13534]
[1776757359185,66.21,76274.76,0.0,-0.999,0.0,0.13559]
[1776757363216,66.21,76285.68,0.0,-0.99898,0.0,0.13734]
[1776757364224,66.21,76295.65,0.0,-0.99897,0.0,0.13895]
[1776757365235,66.21,76296.28,0.0,-0.99897,0.0,0.13905]
[1776757370356,66.21,76295.49,0.0,-0.99897,0.0,0.13893]
[1776757376307,66.21,76294.73,0.0,-0.99897,0.0,0.1388]
[1776757381341,66.21,76294.26,0.0,-0.99897,0.0,0.13873]
[1776757386377,66.21,76292.9,0.0,-0.99897,0.0,0.1385]
[1776757388391,66.21,76285.49,0.0,-0.99898,0.0,0.13731]
[1776757393426,66.21,76284.85,0.0,-0.99898,0.0,0.1372]
[1776757395446,66.21,76276.94,0.0,-0.99899,0.0,0.13594]
[1776757399468,66.21,76283.5,0.0,-0.99899,0.0,0.13699]
[1776757400580,66.21,76288.51,0.0,-0.99898,0.0,0.13779]
[1776757406518,66.21,76288.47,0.0,-0.99898,0.0,0.13779]
[1776757408531,66.21,76281.34,0.0,-0.99899,0.0,0.13664]
[1776757410650,66.21,76275.43,0.0,-0.999,0.0,0.13569]
[1776757413566,66.21,76275.7,0.0,-0.999,0.0,0.13524]
[1776757418603,66.21,76276.02,0.0,-0.999,0.0,0.13529]
[1776757421624,66.21,76272.78,0.0,-0.999,0.0,0.13478]
[1776757426659,66.21,76276.06,0.0,-0.999,0.0,0.1353]
[1776757431694,66.21,76279.31,0.0,-0.99899,0.0,0.13582]
[1776757436729,66.21,76277.85,0.0,-0.999,0.0,0.13558]
[1776757441765,66.21,76272.95,0.0,-0.999,0.0,0.13481]
[1776757446802,66.21,76267.7,0.0,-0.99901,0.0,0.13398]
[1776757448816,66.21,76261.31,0.0,-0.99902,0.0,0.13297]
[1776757449822,66.21,76259.4,0.0,-0.99902,0.0,0.13267]
[1776757456873,66.21,76255.98,0.0,-0.99902,0.0,0.13214]
[1776757460999,66.21,76249.12,0.0,-0.99903,0.0,0.13107]
[1776757463923,66.21,76243.04,0.0,-0.99904,0.0,0.13014]
[1776757468957,66.21,76237.72,0.0,-0.99905,0.0,0.12932]
[1776757476010,66.21,76234.7,0.0,-0.99905,0.0,0.12839]
[1776757479027,66.21,76228.15,0.0,-0.99906,0.0,0.12739]
[1776757484063,66.21,76226.21,0.0,-0.99906,0.0,0.1271]
[1776757490106,66.21,76223.23,0.0,-0.99907,0.0,0.12665]
[1776757495142,66.21,76220.3,0.0,-0.99907,0.0,0.12622]
[1776757500179,66.21,76217.43,0.0,-0.99907,0.0,0.12579]
[1776757506222,66.21,76215.74,0.0,-0.99908,0.0,0.12554]
[1776757511355,66.21,76211.26,0.0,-0.99908,0.0,0.12487]
[1776757517300,66.21,76209.59,0.0,-0.99908,0.0,0.12462]
[1776757522334,66.21,76210.23,0.0,-0.99908,0.0,0.12472]
[1776757527369,66.21,76210.57,0.0,-0.99908,0.0,0.12477]
[1776757532404,66.21,76210.51,0.0,-0.99909,0.0,0.1243]
[1776757535431,66.21,76203.23,0.0,-0.99909,0.0,0.12323]
[1776757536434,66.21,76195.75,0.0,-0.9991,0.0,0.12213]
[1776757537451,66.21,76191.66,0.0,-0.99911,0.0,0.12154]
[1776757539458,66.21,76209.0,0.0,-0.99909,0.0,0.12407]
[1776757540464,66.21,76214.57,0.0,-0.99908,0.0,0.1249]
[1776757549528,66.21,76211.75,0.0,-0.99908,0.0,0.12448]
[1776757553556,66.21,76205.6,0.0,-0.99909,0.0,0.12357]
[1776757555571,66.21,76199.3,0.0,-0.9991,0.0,0.12265]
[1776757557585,66.21,76193.79,0.0,-0.99911,0.0,0.12185]
[1776757561613,66.21,76187.77,0.0,-0.99911,0.0,0.12098]
[1776757565641,66.21,76198.42,0.0,-0.9991,0.0,0.12252]
[1776757571782,66.21,76195.94,0.0,-0.9991,0.0,0.12216]
[1776757577726,66.21,76194.64,0.0,-0.9991,0.0,0.12197]
[1776757582761,66.21,76193.62,0.0,-0.99911,0.0,0.12182]
[1776757587796,66.21,76190.11,0.0,-0.99911,0.0,0.12132]
[1776757592832,66.21,76189.69,0.0,-0.99911,0.0,0.1208]
[1776757595855,66.21,76183.56,0.0,-0.99912,0.0,0.11992]
[1776757596859,66.21,76181.43,0.0,-0.99912,0.0,0.11962]
[1776757601894,66.21,76180.19,0.0,-0.99912,0.0,0.11944]
[1776757606929,66.21,76179.91,0.0,-0.99912,0.0,0.1194]
[1776757611964,66.21,76179.85,0.0,-0.99912,0.0,0.11939]
[1776757616999,66.21,76177.35,0.0,-0.99913,0.0,0.11904]
[1776757622139,66.21,76171.07,0.0,-0.99913,0.0,0.11815]
[1776757628082,66.21,76170.64,0.0,-0.99913,0.0,0.11809]
[1776757633117,66.21,76167.75,0.0,-0.99914,0.0,0.11768]
[1776757638152,66.21,76167.25,0.0,-0.99914,0.0,0.11761]
[1776757643186,66.21,76171.49,0.0,-0.99913,0.0,0.11821]
[1776757648223,66.21,76155.94,0.0,-0.99915,0.0,0.11603]
[1776757649229,66.21,76148.06,0.0,-0.99916,0.0,0.11494]
[1776757650236,66.21,76148.13,0.0,-0.99916,0.0,0.11495]
[1776757655271,66.21,76149.38,0.0,-0.99916,0.0,0.11469]
[1776757660306,66.21,76149.82,0.0,-0.99916,0.0,0.11475]
[1776757669373,66.21,76151.0,0.0,-0.99916,0.0,0.11491]
[1776757674406,66.21,76151.78,0.0,-0.99916,0.0,0.11502]
[1776757678437,66.21,76158.51,0.0,-0.99915,0.0,0.11595]
[1776757684480,66.21,76159.57,0.0,-0.99915,0.0,0.1161]
[1776757686493,66.21,76153.68,0.0,-0.99916,0.0,0.11528]
[1776757687512,66.21,76149.75,0.0,-0.99916,0.0,0.11474]
[1776757692635,66.21,76154.36,0.0,-0.99916,0.0,0.11538]
[1776757698578,66.21,76154.07,0.0,-0.99916,0.0,0.11534]
[1776757702608,66.21,76163.58,0.0,-0.99915,0.0,0.11666]
[1776757707640,66.21,76164.42,0.0,-0.99914,0.0,0.11677]
[1776757712776,66.21,76173.8,0.0,-0.99914,0.0,0.11765]
[1776757713681,66.21,76173.8,0.0,-0.99914,0.0,0.11765]
[1776757718719,66.21,76179.87,0.0,-0.99913,0.0,0.1185]
[1776757723752,66.21,76180.25,0.0,-0.99913,0.0,0.11856]
[1776757725765,66.21,76188.25,0.0,-0.99912,0.0,0.1197]
[1776757730801,66.21,76188.44,0.0,-0.99912,0.0,0.11972]
[1776757735836,66.21,76187.49,0.0,-0.99912,0.0,0.11959]
[1776757740871,66.21,76187.19,0.0,-0.99912,0.0,0.11954]
[1776757746912,66.21,76186.5,0.0,-0.99912,0.0,0.11945]
[1776757753056,66.21,76190.36,0.0,-0.99912,0.0,0.12]
[1776757758999,66.21,76190.05,0.0,-0.99912,0.0,0.11995]
[1776757764033,66.21,76189.02,0.0,-0.99912,0.0,0.11981]
[1776757768061,66.21,76195.22,0.0,-0.99911,0.0,0.12069]
[1776757769068,66.21,76201.69,0.0,-0.99911,0.0,0.12163]
[1776757770075,66.21,76202.37,0.0,-0.99911,0.0,0.12173]
[1776757773098,66.21,76208.38,0.0,-0.9991,0.0,0.12214]
[1776757777123,66.21,76216.73,0.0,-0.99909,0.0,0.12336]
[1776757778131,66.21,76222.96,0.0,-0.99908,0.0,0.12428]
[1776757779138,66.21,76221.68,0.0,-0.99909,0.0,0.12409]
[1776757782160,66.21,76215.27,0.0,-0.99909,0.0,0.12315]
[1776757786188,66.21,76223.51,0.0,-0.99908,0.0,0.12436]
[1776757787195,66.21,76230.41,0.0,-0.99908,0.0,0.12539]
[1776757788203,66.21,76230.47,0.0,-0.99908,0.0,0.1254]
[1776757793352,66.21,76231.1,0.0,-0.99908,0.0,0.12549]
[1776757801292,66.21,76234.51,0.0,-0.99907,0.0,0.126]
[1776757803422,66.21,76244.04,0.0,-0.99906,0.0,0.12743]
[1776757806327,66.21,76245.59,0.0,-0.99906,0.0,0.12766]
[1776757812368,66.21,76244.21,0.0,-0.99906,0.0,0.12746]
[1776757816401,66.21,76249.46,0.0,-0.99905,0.0,0.12825]
[1776757817407,66.21,76257.91,0.0,-0.99904,0.0,0.12954]
[1776757818416,66.21,76264.27,0.0,-0.99904,0.0,0.13052]
[1776757819458,66.21,76271.59,0.0,-0.99903,0.0,0.13165]
[1776757820432,66.21,76272.96,0.0,-0.99902,0.0,0.13187]
[1776757822445,66.21,76278.13,0.0,-0.99902,0.0,0.13267]
[1776757827480,66.21,76278.99,0.0,-0.99902,0.0,0.13281]
[1776757832515,66.21,76282.56,0.0,-0.99902,0.0,0.13288]
[1776757836551,66.21,76287.62,0.0,-0.99901,0.0,0.13367]
[1776757840570,66.21,76281.51,0.0,-0.99902,0.0,0.13271]
[1776757842587,66.21,76292.0,0.0,-0.999,0.0,0.13437]
[1776757843714,66.21,76297.87,0.0,-0.999,0.0,0.1353]
[1776757844606,66.21,76298.25,0.0,-0.999,0.0,0.13536]
[1776757846620,66.21,76290.04,0.0,-0.99901,0.0,0.13406]
[1776757848632,66.21,76281.03,0.0,-0.99902,0.0,0.13264]
[1776757849639,66.21,76268.11,0.0,-0.99903,0.0,0.13063]
[1776757850650,66.21,76264.44,0.0,-0.99904,0.0,0.13006]
[1776757852659,66.21,76263.74,0.0,-0.99904,0.0,0.12996]
[1776757855680,66.21,76258.65,0.0,-0.99905,0.0,0.12918]
[1776757861723,66.21,76256.69,0.0,-0.99905,0.0,0.12888]
[1776757862729,66.21,76250.74,0.0,-0.99906,0.0,0.12797]
[1776757863854,66.21,76250.17,0.0,-0.99906,0.0,0.12788]
[1776757869781,66.21,76246.48,0.0,-0.99906,0.0,0.12733]
[1776757871794,66.21,76238.8,0.0,-0.99907,0.0,0.12617]
[1776757873925,66.21,76233.47,0.0,-0.99908,0.0,0.12537]
[1776757877835,66.21,76216.3,0.0,-0.9991,0.0,0.12284]
[1776757878842,66.21,76203.22,0.0,-0.99911,0.0,0.12094]
[1776757883998,66.21,76202.21,0.0,-0.99911,0.0,0.1208]
[1776757889922,66.21,76199.43,0.0,-0.99912,0.0,0.1204]
[1776757892940,66.21,76188.53,0.0,-0.99913,0.0,0.11839]
[1776757894954,66.21,76183.83,0.0,-0.99914,0.0,0.11773]
[1776757898982,66.21,76194.96,0.0,-0.99912,0.0,0.11931]
[1776757904139,66.21,76194.96,0.0,-0.99912,0.0,0.11931]
[1776757910069,66.21,76189.16,0.0,-0.99913,0.0,0.11848]
[1776757911070,66.21,76182.81,0.0,-0.99914,0.0,0.11758]
[1776757912076,66.21,76184.05,0.0,-0.99914,0.0,0.11776]
[1776757917110,66.21,76184.1,0.0,-0.99914,0.0,0.11777]
[1776757923153,66.21,76186.54,0.0,-0.99913,0.0,0.11811]
[1776757928190,66.21,76187.33,0.0,-0.99913,0.0,0.11822]
[1776757934351,66.21,76187.88,0.0,-0.99913,0.0,0.1183]
[1776757940272,66.21,76188.7,0.0,-0.99913,0.0,0.11842]
[1776757946315,66.21,76190.06,0.0,-0.99913,0.0,0.11861]
[1776757951352,66.21,76190.45,0.0,-0.99913,0.0,0.11822]
[1776757955380,66.21,76182.21,0.0,-0.99914,0.0,0.11706]
[1776757956385,66.21,76177.9,0.0,-0.99915,0.0,0.11645]
[1776757958402,66.21,76177.75,0.0,-0.99915,0.0,0.11643]
[1776757962428,66.21,76176.35,0.0,-0.99915,0.0,0.11624]
[1776757969477,66.21,76176.66,0.0,-0.99915,0.0,0.11628]
[1776757974631,66.21,76177.39,0.0,-0.99915,0.0,0.11638]
[1776757980554,66.21,76177.85,0.0,-0.99915,0.0,0.11645]
[1776757986595,66.21,76177.6,0.0,-0.99915,0.0,0.11641]
[1776757991631,66.21,76174.52,0.0,-0.99915,0.0,0.11598]
[1776757996666,66.21,76176.95,0.0,-0.99915,0.0,0.11632]
[1776758001701,66.21,76178.85,0.0,-0.99914,0.0,0.11659]
[1776758008750,66.21,76180.33,0.0,-0.99914,0.0,0.11679]
[1776758013787,66.21,76179.27,0.0,-0.99915,0.0,0.1162]
[1776758018822,66.21,76177.12,0.0,-0.99915,0.0,0.11591]
[1776758024989,66.21,76175.5,0.0,-0.99915,0.0,0.11568]
[1776758033929,66.21,76175.85,0.0,-0.99915,0.0,0.11573]
[1776758039971,66.21,76174.59,0.0,-0.99915,0.0,0.11555]
[1776758045129,66.21,76174.67,0.0,-0.99915,0.0,0.11557]
[1776758051049,66.21,76163.61,0.0,-0.99916,0.0,0.11404]
[1776758052056,66.21,76154.4,0.0,-0.99917,0.0,0.11279]
[1776758057092,66.21,76153.86,0.0,-0.99917,0.0,0.11271]
[1776758063132,66.21,76155.54,0.0,-0.99917,0.0,0.11294]
[1776758068166,66.21,76153.72,0.0,-0.99918,0.0,0.11269]
[1776758073202,66.21,76152.55,0.0,-0.99918,0.0,0.11211]
[1776758077233,66.21,76145.9,0.0,-0.99919,0.0,0.11121]
[1776758082268,66.21,76143.45,0.0,-0.99919,0.0,0.11088]
[1776758087303,66.21,76139.85,0.0,-0.99919,0.0,0.1104]
[1776758092338,66.21,76141.91,0.0,-0.99919,0.0,0.11068]
[1776758097373,66.21,76142.32,0.0,-0.99919,0.0,0.11073]
[1776758102407,66.21,76144.29,0.0,-0.99919,0.0,0.111]
[1776758108450,66.21,76143.51,0.0,-0.99919,0.0,0.11089]
[1776758113491,66.21,76140.05,0.0,-0.99919,0.0,0.11043]
[1776758118520,66.21,76139.54,0.0,-0.99919,0.0,0.11036]
[1776758122550,66.21,76133.3,0.0,-0.9992,0.0,0.10954]
[1776758124566,66.21,76124.18,0.0,-0.99921,0.0,0.10834]
[1776758125570,66.21,76118.61,0.0,-0.99921,0.0,0.10761]
[1776758126576,66.21,76114.72,0.0,-0.99922,0.0,0.1071]
[1776758127594,66.21,76114.26,0.0,-0.99922,0.0,0.10704]
[1776758133631,66.21,76113.08,0.0,-0.99922,0.0,0.10648]
[1776758139674,66.21,76112.24,0.0,-0.99922,0.0,0.10637]
[1776758144709,66.21,76111.49,0.0,-0.99922,0.0,0.10628]
[1776758149744,66.21,76116.05,0.0,-0.99922,0.0,0.10686]
[1776758154778,66.21,76115.55,0.0,-0.99922,0.0,0.1068]
[1776758159814,66.21,76116.72,0.0,-0.99922,0.0,0.10695]
[1776758164849,66.21,76115.61,0.0,-0.99922,0.0,0.10681]
[1776758169884,66.21,76112.41,0.0,-0.99922,0.0,0.10639]
[1776758174919,66.21,76109.94,0.0,-0.99923,0.0,0.10608]
[1776758179963,66.21,76114.78,0.0,-0.99922,0.0,0.1067]
[1776758181976,66.21,76130.72,0.0,-0.99921,0.0,0.10878]
[1776758182986,66.21,76132.99,0.0,-0.9992,0.0,0.10908]
[1776758188021,66.21,76134.42,0.0,-0.9992,0.0,0.10926]
[1776758192049,66.21,76122.04,0.0,-0.99922,0.0,0.10723]
[1776758193056,66.21,76108.96,0.0,-0.99923,0.0,0.10554]
[1776758194063,66.21,76108.71,0.0,-0.99923,0.0,0.10551]
[1776758196198,66.21,76115.5,0.0,-0.99922,0.0,0.10638]
[1776758198090,66.21,76124.74,0.0,-0.99921,0.0,0.10758]
[1776758199098,66.21,76123.88,0.0,-0.99922,0.0,0.10747]
[1776758204132,66.21,76120.67,0.0,-0.99922,0.0,0.10705]
[1776758209168,66.21,76125.24,0.0,-0.99921,0.0,0.10764]
[1776758214203,66.21,76120.58,0.0,-0.99922,0.0,0.10704]
[1776758219239,66.21,76120.03,0.0,-0.99922,0.0,0.10697]
[1776758225281,66.21,76121.14,0.0,-0.99922,0.0,0.10711]
[1776758230315,66.21,76121.43,0.0,-0.99922,0.0,0.10715]
[1776758233336,66.21,76128.08,0.0,-0.99921,0.0,0.10801]
[1776758238370,66.21,76129.01,0.0,-0.99921,0.0,0.10814]
[1776758240386,66.21,76138.7,0.0,-0.9992,0.0,0.10941]
[1776758241395,66.21,76144.85,0.0,-0.99919,0.0,0.11023]
[1776758242402,66.21,76144.38,0.0,-0.99919,0.0,0.11016]
[1776758244414,66.21,76150.63,0.0,-0.99919,0.0,0.111]
[1776758245421,66.21,76150.63,0.0,-0.99919,0.0,0.111]
[1776758248442,66.21,76145.48,0.0,-0.99919,0.0,0.11031]
[1776758253477,66.21,76143.76,0.0,-0.9992,0.0,0.10966]
[1776758259519,66.21,76143.61,0.0,-0.9992,0.0,0.10964]
[1776758266689,66.21,76138.74,0.0,-0.9992,0.0,0.109]
[1776758268582,66.21,76133.03,0.0,-0.99921,0.0,0.10825]
[1776758269589,66.21,76127.37,0.0,-0.99921,0.0,0.10751]
[1776758270596,66.21,76127.39,0.0,-0.99921,0.0,0.10751]
[1776758275634,66.21,76127.25,0.0,-0.99921,0.0,0.10749]
[1776758277645,66.21,76124.26,0.0,-0.99922,0.0,0.1071]
[1776758282680,66.21,76125.72,0.0,-0.99922,0.0,0.10729]
[1776758287717,66.21,76125.86,0.0,-0.99922,0.0,0.10731]
[1776758292753,66.21,76126.29,0.0,-0.99922,0.0,0.10737]
[1776758298798,66.21,76125.75,0.0,-0.99922,0.0,0.1073]
[1776758302823,66.21,76135.06,0.0,-0.99921,0.0,0.10851]
[1776758303830,66.21,76135.73,0.0,-0.99921,0.0,0.1086]
[1776758308864,66.21,76131.55,0.0,-0.99921,0.0,0.10805]
[1776758313900,66.21,76129.89,0.0,-0.99922,0.0,0.10742]
[1776758317045,66.21,76124.49,0.0,-0.99922,0.0,0.10672]
[1776758318935,66.21,76124.01,0.0,-0.99922,0.0,0.10666]
[1776758324978,66.21,76128.16,0.0,-0.99922,0.0,0.1072]
[1776758335047,66.21,76128.3,0.0,-0.99922,0.0,0.10721]
[1776758340084,66.21,76129.9,0.0,-0.99922,0.0,0.10742]
[1776758345118,66.21,76129.77,0.0,-0.99922,0.0,0.10741]
[1776758350154,66.21,76127.92,0.0,-0.99922,0.0,0.10717]
[1776758357329,66.21,76127.89,0.0,-0.99922,0.0,0.10716]
[1776758364253,66.21,76129.02,0.0,-0.99922,0.0,0.10731]
[1776758369294,66.21,76128.78,0.0,-0.99922,0.0,0.10728]
[1776758371308,66.21,76121.65,0.0,-0.99923,0.0,0.10594]
[1776758377472,66.21,76116.27,0.0,-0.99923,0.0,0.10525]
[1776758385406,66.21,76115.02,0.0,-0.99923,0.0,0.10509]
[1776758390441,66.21,76119.74,0.0,-0.99923,0.0,0.1057]
[1776758396483,66.21,76119.44,0.0,-0.99923,0.0,0.10566]
[1776758401250,66.21,76118.45,0.0,-0.99923,0.0,0.10553]
[1776758402531,66.21,76120.61,0.0,-0.99923,0.0,0.10581]
[1776758400114,66.21,76120.61,0.0,-0.99923,0.0,0.10581]
[1776758407777,66.21,76120.61,0.0,-0.99923,0.0,0.10581]
[1776758412222,66.21,76098.31,0.0,-0.99925,0.0,0.10298]
[1776758415663,66.21,76111.45,0.0,-0.99924,0.0,0.10464]
[1776758420664,66.21,76108.07,0.0,-0.99924,0.0,0.10421]
[1776758422685,66.21,76114.01,0.0,-0.99923,0.0,0.10497]
[1776758424697,66.21,76120.37,0.0,-0.99923,0.0,0.10578]
[1776758429735,66.21,76120.88,0.0,-0.99923,0.0,0.10585]
[1776758432754,66.21,76130.58,0.0,-0.99922,0.0,0.10668]
[1776758437797,66.21,76131.99,0.0,-0.99922,0.0,0.10687]
[1776758442827,66.21,76133.23,0.0,-0.99922,0.0,0.10703]
[1776758444841,66.21,76126.59,0.0,-0.99922,0.0,0.10617]
[1776758449876,66.21,76127.36,0.0,-0.99922,0.0,0.10627]
[1776758454914,66.21,76123.89,0.0,-0.99923,0.0,0.10582]
[1776758458940,66.21,76111.36,0.0,-0.99924,0.0,0.10422]
[1776758462967,66.21,76118.51,0.0,-0.99923,0.0,0.10513]
[1776758463976,66.21,76124.64,0.0,-0.99923,0.0,0.10592]
[1776758468124,66.21,76121.94,0.0,-0.99923,0.0,0.10557]
[1776758471023,66.21,76128.53,0.0,-0.99922,0.0,0.10642]
[1776758474045,66.21,76134.47,0.0,-0.99922,0.0,0.10719]
[1776758478194,66.21,76142.94,0.0,-0.99921,0.0,0.10829]
[1776758480087,66.21,76146.0,0.0,-0.9992,0.0,0.1087]
[1776758482101,66.21,76153.29,0.0,-0.9992,0.0,0.10966]
[1776758486128,66.21,76157.49,0.0,-0.99919,0.0,0.11022]
[1776758491164,66.21,76160.9,0.0,-0.99919,0.0,0.11025]
[1776758494185,66.21,76152.7,0.0,-0.9992,0.0,0.10916]
[1776758496199,66.21,76147.44,0.0,-0.99921,0.0,0.10847]
[1776758501234,66.21,76149.48,0.0,-0.9992,0.0,0.10874]
[1776758505262,66.21,76155.35,0.0,-0.9992,0.0,0.10951]
[1776758508427,66.21,76161.18,0.0,-0.99919,0.0,0.11028]
[1776758514325,66.21,76162.16,0.0,-0.99919,0.0,0.11042]
[1776758519360,66.21,76159.83,0.0,-0.99919,0.0,0.1101]
[1776758524396,66.21,76166.11,0.0,-0.99919,0.0,0.11094]
[1776758526409,66.21,76171.57,0.0,-0.99918,0.0,0.11168]
[1776758528567,66.21,76158.73,0.0,-0.99919,0.0,0.10996]
[1776758532450,66.21,76156.31,0.0,-0.9992,0.0,0.10964]
[1776758538639,66.21,76152.78,0.0,-0.9992,0.0,0.10917]
[1776758541514,66.21,76157.87,0.0,-0.9992,0.0,0.10984]
[1776758546551,66.21,76162.27,0.0,-0.99919,0.0,0.11043]
[1776758548709,66.21,76154.83,0.0,-0.9992,0.0,0.10944]
[1776758550577,66.21,76161.13,0.0,-0.99919,0.0,0.11028]
[1776758551584,66.21,76163.82,0.0,-0.99919,0.0,0.11021]
[1776758556620,66.21,76167.15,0.0,-0.99919,0.0,0.11066]
[1776758558782,66.21,76160.29,0.0,-0.9992,0.0,0.10974]
[1776758559640,66.21,76160.29,0.0,-0.9992,0.0,0.10974]
[1776758565683,66.21,76158.07,0.0,-0.9992,0.0,0.10945]
[1776758570717,66.21,76160.22,0.0,-0.9992,0.0,0.10973]
[1776758572731,66.21,76149.55,0.0,-0.99921,0.0,0.10833]
[1776758573738,66.21,76140.99,0.0,-0.99922,0.0,0.10721]
[1776758576761,66.21,76137.15,0.0,-0.99922,0.0,0.10671]
[1776758581794,66.21,76136.92,0.0,-0.99922,0.0,0.10668]
[1776758586828,66.21,76140.84,0.0,-0.99922,0.0,0.10719]
[1776758591865,66.21,76144.22,0.0,-0.99921,0.0,0.10763]
[1776758594885,66.21,76152.17,0.0,-0.9992,0.0,0.10867]
[1776758599920,66.21,76155.56,0.0,-0.9992,0.0,0.10912]
[1776758602941,66.21,76163.28,0.0,-0.99919,0.0,0.11014]
[1776758603948,66.21,76173.65,0.0,-0.99918,0.0,0.11153]
[1776758604955,66.21,76176.75,0.0,-0.99918,0.0,0.11195]
[1776758610997,66.21,76175.85,0.0,-0.99918,0.0,0.11183]
[1776758616032,66.21,76169.56,0.0,-0.99919,0.0,0.11055]
[1776758619053,66.21,76163.84,0.0,-0.9992,0.0,0.10979]
[1776758624088,66.21,76167.7,0.0,-0.99919,0.0,0.11031]
[1776758629123,66.21,76168.16,0.0,-0.99919,0.0,0.11037]
[1776758634158,66.21,76166.9,0.0,-0.99919,0.0,0.1102]
[1776758639351,66.21,76164.83,0.0,-0.99919,0.0,0.10992]
[1776758642214,66.21,76176.59,0.0,-0.99918,0.0,0.1115]
[1776758643226,66.21,76185.56,0.0,-0.99917,0.0,0.11271]
[1776758648256,66.21,76178.31,0.0,-0.99918,0.0,0.11173]
[1776758649423,66.21,76162.35,0.0,-0.9992,0.0,0.10959]
[1776758650270,66.21,76162.35,0.0,-0.9992,0.0,0.10959]
[1776758651277,66.21,76157.59,0.0,-0.9992,0.0,0.10896]
[1776758656311,66.21,76160.22,0.0,-0.9992,0.0,0.10931]
[1776758661347,66.21,76159.51,0.0,-0.9992,0.0,0.10922]
[1776758666382,66.21,76160.12,0.0,-0.9992,0.0,0.1093]
[1776758672427,66.21,76163.38,0.0,-0.9992,0.0,0.10931]
[1776758675448,66.21,76170.65,0.0,-0.99919,0.0,0.11027]
[1776758676457,66.21,76180.05,0.0,-0.99918,0.0,0.11153]
[1776758679634,66.21,76171.97,0.0,-0.99919,0.0,0.11045]
[1776758681491,66.21,76169.71,0.0,-0.99919,0.0,0.11015]
[1776758686526,66.21,76167.87,0.0,-0.99919,0.0,0.1099]
[1776758691564,66.21,76169.45,0.0,-0.99919,0.0,0.11011]
[1776758692569,66.21,76176.16,0.0,-0.99919,0.0,0.11101]
[1776758694582,66.21,76181.25,0.0,-0.99918,0.0,0.1117]
[1776758699774,66.21,76174.73,0.0,-0.99919,0.0,0.11082]
[1776758706669,66.21,76171.79,0.0,-0.99919,0.0,0.11043]
[1776758711706,66.21,76169.76,0.0,-0.99919,0.0,0.11016]
[1776758712712,66.21,76178.59,0.0,-0.99918,0.0,0.11134]
[1776758714727,66.21,76183.95,0.0,-0.99918,0.0,0.11206]
[1776758719915,66.21,76185.4,0.0,-0.99918,0.0,0.11226]
[1776758723788,66.21,76179.89,0.0,-0.99918,0.0,0.11151]
[1776758726811,66.21,76171.96,0.0,-0.99919,0.0,0.11045]
[1776758727817,66.21,76164.75,0.0,-0.9992,0.0,0.10949]
[1776758728829,66.21,76163.31,0.0,-0.9992,0.0,0.1093]
[1776758733858,66.21,76165.98,0.0,-0.9992,0.0,0.10923]
[1776758738896,66.21,76167.28,0.0,-0.9992,0.0,0.1094]
[1776758740055,66.21,76176.09,0.0,-0.99919,0.0,0.11058]
[1776758741914,66.21,76185.48,0.0,-0.99918,0.0,0.11184]
[1776758742921,66.21,76190.01,0.0,-0.99917,0.0,0.11245]
[1776758747957,66.21,76191.36,0.0,-0.99917,0.0,0.11264]
[1776758752991,66.21,76192.2,0.0,-0.99917,0.0,0.11275]
[1776758758025,66.21,76192.88,0.0,-0.99917,0.0,0.11284]
[1776758762060,66.21,76199.46,0.0,-0.99916,0.0,0.11374]
[1776758763066,66.21,76203.02,0.0,-0.99916,0.0,0.11423]
[1776758765081,66.21,76203.75,0.0,-0.99916,0.0,0.11433]
[1776758769108,66.21,76210.03,0.0,-0.99915,0.0,0.1152]
[1776758770265,66.21,76209.39,0.0,-0.99915,0.0,0.11511]
[1776758775150,66.21,76219.31,0.0,-0.99914,0.0,0.11649]
[1776758776158,66.21,76235.75,0.0,-0.99912,0.0,0.11882]
[1776758777164,66.21,76240.19,0.0,-0.99912,0.0,0.11945]
[1776758778171,66.21,76236.04,0.0,-0.99912,0.0,0.11886]
[1776758783212,66.21,76238.49,0.0,-0.99912,0.0,0.11921]
[1776758785222,66.21,76229.72,0.0,-0.99913,0.0,0.11796]
[1776758786230,66.21,76225.28,0.0,-0.99914,0.0,0.11733]
[1776758787235,66.21,76218.11,0.0,-0.99914,0.0,0.11632]
[1776758788242,66.21,76213.22,0.0,-0.99915,0.0,0.11564]
[1776758790256,66.21,76211.57,0.0,-0.99915,0.0,0.11541]
[1776758792270,66.21,76197.82,0.0,-0.99917,0.0,0.11308]
[1776758793280,66.21,76196.19,0.0,-0.99917,0.0,0.11286]
[1776758794284,66.21,76201.98,0.0,-0.99916,0.0,0.11365]
[1776758795291,66.21,76202.6,0.0,-0.99916,0.0,0.11374]
[1776758797305,66.21,76209.05,0.0,-0.99916,0.0,0.11462]
[1776758799319,66.21,76208.28,0.0,-0.99916,0.0,0.11452]
[1776758802340,66.21,76203.13,0.0,-0.99916,0.0,0.11381]
[1776758803349,66.21,76197.09,0.0,-0.99917,0.0,0.11298]
[1776758804357,66.21,76191.28,0.0,-0.99918,0.0,0.11219]
[1776758809395,66.21,76188.99,0.0,-0.99918,0.0,0.11188]
[1776758814427,66.21,76184.3,0.0,-0.99918,0.0,0.11125]
[1776758816447,66.21,76178.34,0.0,-0.99919,0.0,0.11045]
[1776758817449,66.21,76159.17,0.0,-0.99921,0.0,0.10792]
[1776758818455,66.21,76141.3,0.0,-0.99923,0.0,0.1056]
[1776758821477,66.21,76145.94,0.0,-0.99922,0.0,0.1062]
[1776758822483,66.21,76158.37,0.0,-0.99921,0.0,0.10781]
[1776758823491,66.21,76166.14,0.0,-0.9992,0.0,0.10883]
[1776758828524,66.21,76167.6,0.0,-0.9992,0.0,0.10902]
[1776758833560,66.21,76164.56,0.0,-0.9992,0.0,0.10862]
[1776758838594,66.21,76163.72,0.0,-0.9992,0.0,0.10851]
[1776758842624,66.21,76158.29,0.0,-0.99921,0.0,0.1078]
[1776758847661,66.21,76159.73,0.0,-0.99921,0.0,0.10799]
[1776758848668,66.21,76166.18,0.0,-0.9992,0.0,0.10884]
[1776758849676,66.21,76173.02,0.0,-0.99919,0.0,0.10974]
[1776758854712,66.21,76168.47,0.0,-0.9992,0.0,0.10872]
[1776758857735,66.21,76161.97,0.0,-0.99921,0.0,0.10786]
[1776758862766,66.21,76157.88,0.0,-0.99921,0.0,0.10733]
[1776758865787,66.21,76164.71,0.0,-0.99921,0.0,0.10822]
[1776758867802,66.21,76173.1,0.0,-0.9992,0.0,0.10933]
[1776758870975,66.21,76184.41,0.0,-0.99919,0.0,0.11084]
[1776758876864,66.21,76178.99,0.0,-0.99919,0.0,0.11011]
[1776758881046,66.21,76174.98,0.0,-0.9992,0.0,0.10958]
[1776758886934,66.21,76174.02,0.0,-0.9992,0.0,0.10945]
[1776758891969,66.21,76171.17,0.0,-0.9992,0.0,0.10907]
[1776758899024,66.21,76169.53,0.0,-0.9992,0.0,0.10886]
[1776758904059,66.21,76174.57,0.0,-0.9992,0.0,0.10952]
[1776758905061,66.21,76182.57,0.0,-0.99919,0.0,0.11059]
[1776758906068,66.21,76196.2,0.0,-0.99917,0.0,0.11243]
[1776758907075,66.21,76195.26,0.0,-0.99917,0.0,0.1123]
[1776758912111,66.21,76194.14,0.0,-0.99918,0.0,0.11172]
[1776758917145,66.21,76196.06,0.0,-0.99918,0.0,0.11198]
[1776758922181,66.21,76200.06,0.0,-0.99917,0.0,0.11252]
[1776758924194,66.21,76198.79,0.0,-0.99917,0.0,0.11235]
[1776758928225,66.21,76199.8,0.0,-0.99917,0.0,0.11249]
[1776758935271,66.21,76197.15,0.0,-0.99918,0.0,0.11213]
[1776758940308,66.21,76199.15,0.0,-0.99917,0.0,0.1124]
[1776758945343,66.21,76203.25,0.0,-0.99917,0.0,0.11295]
[1776758950378,66.21,76200.61,0.0,-0.99917,0.0,0.1126]
[1776758955413,66.21,76198.09,0.0,-0.99917,0.0,0.11225]
[1776758960448,66.21,76198.02,0.0,-0.99917,0.0,0.11224]
[1776758965483,66.21,76198.02,0.0,-0.99917,0.0,0.11224]
[1776758970519,66.21,76197.83,0.0,-0.99917,0.0,0.11222]
[1776758974545,66.21,76202.59,0.0,-0.99917,0.0,0.11243]
[1776758979580,66.21,76205.21,0.0,-0.99917,0.0,0.11279]
[1776758984615,66.21,76208.49,0.0,-0.99917,0.0,0.11324]
[1776758989651,66.21,76209.84,0.0,-0.99916,0.0,0.11342]
[1776758994686,66.21,76211.96,0.0,-0.99916,0.0,0.11371]
[1776758998732,66.21,76205.89,0.0,-0.99917,0.0,0.11288]
[1776759000730,66.21,76199.56,0.0,-0.99918,0.0,0.11202]
[1776759006770,66.21,76199.09,0.0,-0.99918,0.0,0.11196]
[1776759011965,66.21,76198.96,0.0,-0.99918,0.0,0.11194]
[1776759015836,66.21,76204.45,0.0,-0.99917,0.0,0.11268]
[1776759020869,66.21,76205.52,0.0,-0.99917,0.0,0.11283]
[1776759025904,66.21,76204.33,0.0,-0.99917,0.0,0.11267]
[1776759030939,66.21,76199.45,0.0,-0.99918,0.0,0.11201]
[1776759032105,66.21,76208.85,0.0,-0.99917,0.0,0.11285]
[1776759032956,66.21,76208.85,0.0,-0.99917,0.0,0.11285]
[1776759034968,66.21,76198.91,0.0,-0.99918,0.0,0.1115]
[1776759036982,66.21,76193.47,0.0,-0.99919,0.0,0.11077]
[1776759042176,66.21,76192.0,0.0,-0.99919,0.0,0.11057]
[1776759048090,66.21,76191.23,0.0,-0.99919,0.0,0.11047]
[1776759053120,66.21,76189.93,0.0,-0.99919,0.0,0.1103]
[1776759056141,66.21,76196.36,0.0,-0.99918,0.0,0.11116]
[1776759058154,66.21,76202.64,0.0,-0.99918,0.0,0.11201]
[1776759059161,66.21,76202.34,0.0,-0.99918,0.0,0.11197]
[1776759062317,66.21,76195.8,0.0,-0.99918,0.0,0.11108]
[1776759065204,66.21,76194.01,0.0,-0.99919,0.0,0.11084]
[1776759069232,66.21,76186.52,0.0,-0.99919,0.0,0.10984]
[1776759072387,66.21,76185.78,0.0,-0.99919,0.0,0.10974]
[1776759078293,66.21,76186.37,0.0,-0.99919,0.0,0.10982]
[1776759081315,66.21,76180.88,0.0,-0.9992,0.0,0.10909]
[1776759086350,66.21,76174.88,0.0,-0.99921,0.0,0.1083]
[1776759088364,66.21,76164.53,0.0,-0.99922,0.0,0.10695]
[1776759089373,66.21,76158.36,0.0,-0.99922,0.0,0.10615]
[1776759090380,66.21,76155.71,0.0,-0.99922,0.0,0.10581]
[1776759094406,66.21,76150.7,0.0,-0.99923,0.0,0.10475]
[1776759095412,66.21,76145.25,0.0,-0.99924,0.0,0.10406]
[1776759096421,66.21,76143.84,0.0,-0.99924,0.0,0.10388]
[1776759101455,66.21,76138.89,0.0,-0.99924,0.0,0.10326]
[1776759107498,66.21,76137.73,0.0,-0.99925,0.0,0.10311]
[1776759112667,66.21,76140.21,0.0,-0.99924,0.0,0.10342]
[1776759118574,66.21,76141.64,0.0,-0.99924,0.0,0.1036]
[1776759121595,66.21,76136.46,0.0,-0.99925,0.0,0.10295]
[1776759122603,66.21,76131.08,0.0,-0.99925,0.0,0.10228]
[1776759123610,66.21,76129.91,0.0,-0.99925,0.0,0.10213]
[1776759128643,66.21,76130.12,0.0,-0.99925,0.0,0.10216]
[1776759131665,66.21,76136.24,0.0,-0.99925,0.0,0.10292]
[1776759135695,66.21,76138.59,0.0,-0.99924,0.0,0.10322]
[1776759139723,66.21,76144.65,0.0,-0.99924,0.0,0.10399]
[1776759142881,66.21,76156.76,0.0,-0.99923,0.0,0.10553]
[1776759148785,66.21,76155.59,0.0,-0.99923,0.0,0.10538]
[1776759154827,66.21,76154.43,0.0,-0.99923,0.0,0.10482]
[1776759159863,66.21,76150.76,0.0,-0.99924,0.0,0.10435]
[1776759164897,66.21,76150.5,0.0,-0.99924,0.0,0.10432]
[1776759167921,66.21,76144.23,0.0,-0.99924,0.0,0.10353]
[1776759168928,66.21,76131.61,0.0,-0.99925,0.0,0.10194]
[1776759173100,66.21,76121.83,0.0,-0.99926,0.0,0.10073]
[1776759177989,66.21,76116.6,0.0,-0.99927,0.0,0.10009]
[1776759183170,66.21,76125.6,0.0,-0.99926,0.0,0.1012]
[1776759189066,66.21,76125.64,0.0,-0.99926,0.0,0.1012]
[1776759194101,66.21,76120.95,0.0,-0.99926,0.0,0.10062]
[1776759199137,66.21,76120.52,0.0,-0.99927,0.0,0.10057]
[1776759204171,66.21,76119.77,0.0,-0.99927,0.0,0.10048]
[1776759209208,66.21,76125.54,0.0,-0.99926,0.0,0.10119]
[1776759211221,66.21,76132.23,0.0,-0.99926,0.0,0.10162]
[1776759213383,66.21,76138.26,0.0,-0.99925,0.0,0.10237]
[1776759219277,66.21,76142.72,0.0,-0.99925,0.0,0.10293]
[1776759224314,66.21,76144.74,0.0,-0.99924,0.0,0.10319]
[1776759229347,66.21,76140.23,0.0,-0.99925,0.0,0.10262]
[1776759234384,66.21,76139.57,0.0,-0.99925,0.0,0.10254]
[1776759240426,66.21,76141.07,0.0,-0.99925,0.0,0.10272]
[1776759247476,66.21,76142.51,0.0,-0.99925,0.0,0.10291]
[1776759250497,66.21,76137.42,0.0,-0.99925,0.0,0.10227]
[1776759255532,66.21,76140.7,0.0,-0.99925,0.0,0.10268]
[1776759260567,66.21,76141.36,0.0,-0.99925,0.0,0.10276]
[1776759265606,66.21,76140.43,0.0,-0.99925,0.0,0.10264]
[1776759271646,66.21,76139.47,0.0,-0.99925,0.0,0.10212]
[1776759273806,66.21,76154.94,0.0,-0.99924,0.0,0.10407]
[1776759274668,66.21,76154.94,0.0,-0.99924,0.0,0.10407]
[1776759279704,66.21,76154.54,0.0,-0.99924,0.0,0.10402]
[1776759284742,66.21,76155.5,0.0,-0.99924,0.0,0.10414]
[1776759289775,66.21,76154.34,0.0,-0.99924,0.0,0.10399]
[1776759294810,66.21,76153.0,0.0,-0.99924,0.0,0.10382]
[1776759299844,66.21,76153.27,0.0,-0.99924,0.0,0.10386]
[1776759302907,66.21,76145.71,0.0,-0.99925,0.0,0.1029]
[1776759308910,66.21,76143.87,0.0,-0.99925,0.0,0.10267]
[1776759309918,66.21,76141.31,0.0,-0.99925,0.0,0.10235]
[1776759314952,66.21,76145.22,0.0,-0.99925,0.0,0.10284]
[1776759315959,66.21,76156.16,0.0,-0.99924,0.0,0.10423]
[1776759320994,66.21,76157.91,0.0,-0.99923,0.0,0.10445]
[1776759326029,66.21,76157.43,0.0,-0.99923,0.0,0.10439]
[1776759331067,66.21,76152.33,0.0,-0.99924,0.0,0.10333]
[1776759332073,66.21,76160.25,0.0,-0.99924,0.0,0.10434]
[1776759333080,66.21,76171.84,0.0,-0.99922,0.0,0.10582]
[1776759338115,66.21,76176.92,0.0,-0.99922,0.0,0.10648]
[1776759343151,66.21,76178.03,0.0,-0.99922,0.0,0.10662]
[1776759348185,66.21,76180.67,0.0,-0.99921,0.0,0.10697]
[1776759353222,66.21,76180.21,0.0,-0.99921,0.0,0.10691]
[1776759356243,66.21,76193.52,0.0,-0.9992,0.0,0.10865]
[1776759357250,66.21,76199.68,0.0,-0.99919,0.0,0.10947]
[1776759362287,66.21,76200.86,0.0,-0.99919,0.0,0.10962]
[1776759369341,66.21,76200.46,0.0,-0.99919,0.0,0.10957]
[1776759373370,66.21,76195.14,0.0,-0.9992,0.0,0.10887]
[1776759378405,66.21,76193.78,0.0,-0.9992,0.0,0.10869]
[1776759384577,66.21,76194.24,0.0,-0.9992,0.0,0.10875]
[1776759390489,66.21,76200.99,0.0,-0.99919,0.0,0.10964]
[1776759396533,66.21,76200.21,0.0,-0.9992,0.0,0.10911]
[1776759401573,66.21,76199.17,0.0,-0.9992,0.0,0.10898]
[1776759403588,66.21,76191.27,0.0,-0.99921,0.0,0.10793]
[1776759404717,66.21,76196.39,0.0,-0.9992,0.0,0.10861]
[1776759406607,66.21,76195.92,0.0,-0.9992,0.0,0.10855]
[1776759411643,66.21,76193.48,0.0,-0.9992,0.0,0.10822]
[1776759417685,66.21,76192.2,0.0,-0.99921,0.0,0.10806]
[1776759422721,66.21,76190.63,0.0,-0.99921,0.0,0.10785]
[1776759427757,66.21,76189.53,0.0,-0.99921,0.0,0.10771]
[1776759433797,66.21,76193.56,0.0,-0.9992,0.0,0.10824]
[1776759437828,66.21,76200.09,0.0,-0.9992,0.0,0.1091]
[1776759438833,66.21,76205.15,0.0,-0.99919,0.0,0.10977]
[1776759439840,66.21,76208.36,0.0,-0.99919,0.0,0.1102]
[1776759442860,66.21,76215.32,0.0,-0.99918,0.0,0.11113]
[1776759445008,66.21,76215.98,0.0,-0.99918,0.0,0.11122]
[1776759447895,66.21,76210.37,0.0,-0.99919,0.0,0.11047]
[1776759449909,66.21,76207.67,0.0,-0.99919,0.0,0.11011]
[1776759455072,66.21,76210.03,0.0,-0.99919,0.0,0.10999]
[1776759460987,66.21,76214.7,0.0,-0.99918,0.0,0.11062]
[1776759465014,66.21,76221.0,0.0,-0.99918,0.0,0.11147]
[1776759470051,66.21,76222.0,0.0,-0.99918,0.0,0.1116]
[1776759475087,66.21,76218.57,0.0,-0.99918,0.0,0.11114]
[1776759480120,66.21,76219.52,0.0,-0.99918,0.0,0.11127]
[1776759485282,66.21,76221.3,0.0,-0.99918,0.0,0.11151]
[1776759488177,66.21,76227.05,0.0,-0.99917,0.0,0.11229]
[1776759493211,66.21,76223.95,0.0,-0.99917,0.0,0.11187]
[1776759498246,66.21,76224.29,0.0,-0.99917,0.0,0.11191]
[1776759503283,66.21,76221.91,0.0,-0.99918,0.0,0.11159]
[1776759508318,66.21,76222.83,0.0,-0.99918,0.0,0.11172]
[1776759513354,66.21,76218.85,0.0,-0.99918,0.0,0.11075]
[1776759520400,66.21,76216.66,0.0,-0.99919,0.0,0.11045]
[1776759525562,66.21,76215.27,0.0,-0.99919,0.0,0.11027]
[1776759535633,66.21,76215.11,0.0,-0.99919,0.0,0.11025]
[1776759543562,66.21,76214.79,0.0,-0.99919,0.0,0.1102]
[1776759547592,66.21,76207.92,0.0,-0.9992,0.0,0.10929]
[1776759549608,66.21,76217.78,0.0,-0.99918,0.0,0.1106]
[1776759555773,66.21,76216.68,0.0,-0.99919,0.0,0.11046]
[1776759561691,66.21,76213.66,0.0,-0.99919,0.0,0.11005]
[1776759565843,66.21,76208.33,0.0,-0.99919,0.0,0.10934]
[1776759572767,66.21,76204.69,0.0,-0.9992,0.0,0.10844]
[1776759577803,66.21,76207.86,0.0,-0.9992,0.0,0.10885]
[1776759580823,66.21,76214.71,0.0,-0.99919,0.0,0.10976]
[1776759581830,66.21,76219.96,0.0,-0.99919,0.0,0.11047]
[1776759583846,66.21,76222.04,0.0,-0.99918,0.0,0.11075]
[1776759588879,66.21,76226.05,0.0,-0.99918,0.0,0.11129]
[1776759594921,66.21,76229.97,0.0,-0.99917,0.0,0.11182]
[1776759599958,66.21,76232.95,0.0,-0.99917,0.0,0.11222]
[1776759606125,66.21,76233.82,0.0,-0.99917,0.0,0.11234]
[1776759612042,66.21,76236.03,0.0,-0.99917,0.0,0.11264]
[1776759617077,66.21,76235.91,0.0,-0.99917,0.0,0.11262]
[1776759619091,66.21,76245.71,0.0,-0.99916,0.0,0.11397]
[1776759620098,66.21,76258.33,0.0,-0.99914,0.0,0.11572]
[1776759621105,66.21,76258.96,0.0,-0.99914,0.0,0.11581]
[1776759626144,66.21,76257.38,0.0,-0.99914,0.0,0.11559]
[1776759628158,66.21,76264.03,0.0,-0.99914,0.0,0.11652]
[1776759631183,66.21,76271.41,0.0,-0.99913,0.0,0.11711]
[1776759636335,66.21,76274.06,0.0,-0.99913,0.0,0.11749]
[1776759642260,66.21,76270.42,0.0,-0.99913,0.0,0.11697]
[1776759647295,66.21,76270.56,0.0,-0.99913,0.0,0.11699]
[1776759652330,66.21,76279.65,0.0,-0.99912,0.0,0.11828]
[1776759654343,66.21,76285.45,0.0,-0.99912,0.0,0.11911]
[1776759658372,66.21,76290.5,0.0,-0.99911,0.0,0.11984]
[1776759660387,66.21,76326.96,0.0,-0.99907,0.0,0.1252]
[1776759661394,66.21,76354.45,0.0,-0.99903,0.0,0.12938]
[1776759662408,66.21,76345.11,0.0,-0.99905,0.0,0.12795]
[1776759663411,66.21,76345.78,0.0,-0.99904,0.0,0.12805]
[1776759664418,66.21,76336.89,0.0,-0.99906,0.0,0.1267]
[1776759665429,66.21,76331.11,0.0,-0.99906,0.0,0.12582]
[1776759666551,66.21,76328.35,0.0,-0.99907,0.0,0.12541]
[1776759669452,66.21,76320.82,0.0,-0.99908,0.0,0.12428]
[1776759670459,66.21,76315.83,0.0,-0.99908,0.0,0.12354]
[1776759675496,66.21,76314.43,0.0,-0.99908,0.0,0.12333]
[1776759676626,66.21,76361.51,0.0,-0.99903,0.0,0.13048]
[1776759677515,66.21,76361.51,0.0,-0.99903,0.0,0.13048]
[1776759678519,66.21,76382.32,0.0,-0.999,0.0,0.13375]
[1776759679528,66.21,76387.34,0.0,-0.99899,0.0,0.13455]
[1776759680537,66.21,76388.52,0.0,-0.99899,0.0,0.13474]
[1776759681540,66.21,76380.88,0.0,-0.999,0.0,0.13352]
[1776759682548,66.21,76378.62,0.0,-0.999,0.0,0.13316]
[1776759686692,66.21,76372.32,0.0,-0.99901,0.0,0.13217]
[1776759692617,66.21,76367.89,0.0,-0.99902,0.0,0.13098]
[1776759697651,66.21,76368.32,0.0,-0.99902,0.0,0.13105]
[1776759702688,66.21,76367.4,0.0,-0.99902,0.0,0.1309]
[1776759707723,66.21,76368.36,0.0,-0.99902,0.0,0.13105]
[1776759711752,66.21,76362.58,0.0,-0.99903,0.0,0.13015]
[1776759713766,66.21,76354.84,0.0,-0.99904,0.0,0.12896]
[1776759718802,66.21,76352.91,0.0,-0.99904,0.0,0.12866]
[1776759723838,66.21,76346.62,0.0,-0.99905,0.0,0.1277]
[1776759728881,66.21,76349.23,0.0,-0.99904,0.0,0.12809]
[1776759733908,66.21,76350.72,0.0,-0.99904,0.0,0.12832]
[1776759739949,66.21,76352.76,0.0,-0.99904,0.0,0.12864]
[1776759744984,66.21,76343.6,0.0,-0.99905,0.0,0.12723]
[1776759745990,66.21,76340.48,0.0,-0.99905,0.0,0.12676]
[1776759747122,66.21,76333.45,0.0,-0.99906,0.0,0.1257]
[1776759748010,66.21,76333.45,0.0,-0.99906,0.0,0.1257]
[1776759749012,66.21,76328.23,0.0,-0.99907,0.0,0.12491]
[1776759750021,66.21,76330.12,0.0,-0.99907,0.0,0.1252]
[1776759751026,66.21,76335.67,0.0,-0.99906,0.0,0.12556]
[1776759752034,66.21,76334.9,0.0,-0.99907,0.0,0.12544]
[1776759755071,66.21,76348.98,0.0,-0.99905,0.0,0.12757]
[1776759756062,66.21,76364.56,0.0,-0.99903,0.0,0.12997]
[1776759757192,66.21,76373.99,0.0,-0.99902,0.0,0.13144]
[1776759758075,66.21,76373.99,0.0,-0.99902,0.0,0.13144]
[1776759763111,66.21,76374.37,0.0,-0.99902,0.0,0.1315]
[1776759766134,66.21,76363.32,0.0,-0.99903,0.0,0.12978]
[1776759767261,66.21,76361.13,0.0,-0.99903,0.0,0.12944]
[1776759776202,66.21,76361.09,0.0,-0.99903,0.0,0.12943]
[1776759781238,66.21,76361.82,0.0,-0.99903,0.0,0.12954]
[1776759786272,66.21,76365.63,0.0,-0.99903,0.0,0.13013]
[1776759791329,66.21,76363.13,0.0,-0.99903,0.0,0.12975]
[1776759797369,66.21,76362.04,0.0,-0.99903,0.0,0.12958]
[1776759802405,66.21,76354.85,0.0,-0.99904,0.0,0.12847]
[1776759803412,66.21,76347.35,0.0,-0.99905,0.0,0.12732]
[1776759804420,66.21,76344.46,0.0,-0.99905,0.0,0.12688]
[1776759808449,66.21,76354.77,0.0,-0.99904,0.0,0.12846]
[1776759809456,66.21,76357.78,0.0,-0.99904,0.0,0.12892]
[1776759814491,66.21,76357.3,0.0,-0.99904,0.0,0.12836]
[1776759815498,66.21,76363.22,0.0,-0.99903,0.0,0.12927]
[1776759816505,66.21,76372.92,0.0,-0.99902,0.0,0.13078]
[1776759817627,66.21,76372.78,0.0,-0.99902,0.0,0.13075]
[1776759823554,66.21,76371.28,0.0,-0.99902,0.0,0.13052]
[1776759829596,66.21,76370.13,0.0,-0.99903,0.0,0.13034]
[1776759834631,66.21,76368.71,0.0,-0.99903,0.0,0.13012]
[1776759839669,66.21,76376.66,0.0,-0.99902,0.0,0.13136]
[1776759840674,66.21,76380.76,0.0,-0.99901,0.0,0.132]
[1776759841682,66.21,76375.28,0.0,-0.99902,0.0,0.13114]
[1776759842688,66.21,76369.65,0.0,-0.99903,0.0,0.13027]
[1776759843710,66.21,76374.04,0.0,-0.99902,0.0,0.13095]
[1776759844713,66.21,76379.8,0.0,-0.99901,0.0,0.13185]
[1776759845717,66.21,76391.07,0.0,-0.999,0.0,0.13363]
[1776759846724,66.21,76393.09,0.0,-0.999,0.0,0.13396]
[1776759849745,66.21,76387.55,0.0,-0.999,0.0,0.13308]
[1776759850752,66.21,76381.92,0.0,-0.99901,0.0,0.13219]
[1776759851759,66.21,76376.69,0.0,-0.99902,0.0,0.13137]
[1776759852766,66.21,76374.2,0.0,-0.99902,0.0,0.13098]
[1776759857908,66.21,76371.13,0.0,-0.99902,0.0,0.1305]
[1776759861830,66.21,76363.71,0.0,-0.99903,0.0,0.12935]
[1776759863843,66.21,76362.18,0.0,-0.99904,0.0,0.12911]
[1776759867978,66.21,76357.11,0.0,-0.99904,0.0,0.12833]
[1776759873913,66.21,76360.59,0.0,-0.99904,0.0,0.12838]
[1776759878949,66.21,76358.54,0.0,-0.99904,0.0,0.12806]
[1776759883985,66.21,76361.31,0.0,-0.99904,0.0,0.12849]
[1776759889019,66.21,76362.07,0.0,-0.99904,0.0,0.1286]
[1776759894057,66.21,76360.95,0.0,-0.99904,0.0,0.12843]
[1776759899092,66.21,76357.92,0.0,-0.99904,0.0,0.12797]
[1776759904128,66.21,76360.3,0.0,-0.99904,0.0,0.12833]
[1776759909162,66.21,76360.69,0.0,-0.99904,0.0,0.12839]
[1776759912183,66.21,76354.7,0.0,-0.99905,0.0,0.12748]
[1776759915206,66.21,76363.87,0.0,-0.99904,0.0,0.12888]
[1776759920242,66.21,76363.72,0.0,-0.99904,0.0,0.12886]
[1776759922256,66.21,76357.95,0.0,-0.99904,0.0,0.12797]
[1776759924269,66.21,76352.76,0.0,-0.99905,0.0,0.12718]
[1776759926283,66.21,76346.54,0.0,-0.99906,0.0,0.12624]
[1776759928403,66.21,76344.96,0.0,-0.99906,0.0,0.126]
[1776759935346,66.21,76343.22,0.0,-0.99907,0.0,0.12526]
[1776759942396,66.21,76345.57,0.0,-0.99906,0.0,0.12561]
[1776759947430,66.21,76346.57,0.0,-0.99906,0.0,0.12576]
[1776759952465,66.21,76346.63,0.0,-0.99906,0.0,0.12577]
[1776759957501,66.21,76343.76,0.0,-0.99907,0.0,0.12534]
[1776759961529,66.21,76338.39,0.0,-0.99907,0.0,0.12453]
[1776759962536,66.21,76331.99,0.0,-0.99908,0.0,0.12358]
[1776759963542,66.21,76328.61,0.0,-0.99908,0.0,0.12308]
[1776759965557,66.21,76329.5,0.0,-0.99908,0.0,0.12321]
[1776759967571,66.21,76332.55,0.0,-0.99908,0.0,0.12366]
[1776759972606,66.21,76330.73,0.0,-0.99908,0.0,0.12339]
[1776759977641,66.21,76328.32,0.0,-0.99908,0.0,0.12304]
[1776759979655,66.21,76334.82,0.0,-0.99908,0.0,0.124]
[1776759980664,66.21,76341.23,0.0,-0.99907,0.0,0.12496]
[1776759981684,66.21,76346.21,0.0,-0.99906,0.0,0.12571]
[1776759982685,66.21,76371.38,0.0,-0.99903,0.0,0.12955]
[1776759983690,66.21,76381.17,0.0,-0.99902,0.0,0.13108]
[1776759984697,66.21,76380.8,0.0,-0.99902,0.0,0.13102]
[1776759989738,66.21,76376.92,0.0,-0.99902,0.0,0.13041]
[1776759992761,66.21,76370.79,0.0,-0.99904,0.0,0.12897]
[1776759994773,66.21,76367.45,0.0,-0.99904,0.0,0.12846]
[1776759999809,66.21,76365.84,0.0,-0.99904,0.0,0.12821]
[1776760004845,66.21,76363.06,0.0,-0.99905,0.0,0.12778]
[1776760009879,66.21,76358.23,0.0,-0.99905,0.0,0.12705]
[1776760014914,66.21,76363.82,0.0,-0.99904,0.0,0.1279]
[1776760019949,66.21,76362.84,0.0,-0.99905,0.0,0.12775]
[1776760024984,66.21,76360.78,0.0,-0.99905,0.0,0.12744]
[1776760028010,66.21,76365.84,0.0,-0.99904,0.0,0.12821]
[1776760033042,66.21,76366.21,0.0,-0.99904,0.0,0.12827]
[1776760039182,66.21,76365.41,0.0,-0.99904,0.0,0.12814]
[1776760045126,66.21,76365.98,0.0,-0.99904,0.0,0.12823]
[1776760050160,66.21,76364.17,0.0,-0.99904,0.0,0.12795]
[1776760055196,66.21,76362.74,0.0,-0.99905,0.0,0.12725]
[1776760060230,66.21,76361.35,0.0,-0.99905,0.0,0.12704]
[1776760065266,66.21,76357.66,0.0,-0.99906,0.0,0.12648]
[1776760068287,66.21,76350.61,0.0,-0.99906,0.0,0.12541]
[1776760072318,66.21,76349.58,0.0,-0.99907,0.0,0.12526]
[1776760077352,66.21,76353.47,0.0,-0.99906,0.0,0.12584]
[1776760079364,66.21,76365.23,0.0,-0.99905,0.0,0.12763]
[1776760080370,66.21,76372.89,0.0,-0.99904,0.0,0.12881]
[1776760081379,66.21,76374.84,0.0,-0.99903,0.0,0.12911]
[1776760086414,66.21,76376.34,0.0,-0.99903,0.0,0.12934]
[1776760091450,66.21,76378.52,0.0,-0.99903,0.0,0.12968]
[1776760093464,66.21,76386.86,0.0,-0.99902,0.0,0.13097]
[1776760098498,66.21,76386.85,0.0,-0.99902,0.0,0.13097]
[1776760103535,66.21,76391.31,0.0,-0.99901,0.0,0.13167]
[1776760108568,66.21,76393.75,0.0,-0.99901,0.0,0.13206]
[1776760113602,66.21,76394.62,0.0,-0.99901,0.0,0.13169]
[1776760116624,66.21,76389.04,0.0,-0.99902,0.0,0.13082]
[1776760121659,66.21,76386.39,0.0,-0.99902,0.0,0.13041]
[1776760124682,66.21,76381.9,0.0,-0.99903,0.0,0.12971]
[1776760126694,66.21,76387.41,0.0,-0.99902,0.0,0.13056]
[1776760130724,66.21,76390.47,0.0,-0.99902,0.0,0.13104]
[1776760131731,66.21,76395.93,0.0,-0.99901,0.0,0.1319]
[1776760132737,66.21,76398.61,0.0,-0.99901,0.0,0.13232]
[1776760137772,66.21,76402.54,0.0,-0.999,0.0,0.13294]
[1776760139786,66.21,76407.27,0.0,-0.999,0.0,0.1337]
[1776760144821,66.21,76403.25,0.0,-0.999,0.0,0.13306]
[1776760149959,66.21,76402.38,0.0,-0.999,0.0,0.13292]
[1776760155902,66.21,76401.83,0.0,-0.999,0.0,0.13283]
[1776760160939,66.21,76403.56,0.0,-0.999,0.0,0.13311]
[1776760166981,66.21,76403.45,0.0,-0.999,0.0,0.13309]
[1776760172015,66.21,76401.86,0.0,-0.99901,0.0,0.13233]
[1776760177050,66.21,76392.56,0.0,-0.99902,0.0,0.13087]
[1776760178058,66.21,76388.55,0.0,-0.99902,0.0,0.13025]
[1776760181078,66.21,76388.76,0.0,-0.99902,0.0,0.13028]
[1776760184099,66.21,76387.61,0.0,-0.99903,0.0,0.1301]
[1776760189135,66.21,76394.12,0.0,-0.99902,0.0,0.13112]
[1776760194170,66.21,76395.34,0.0,-0.99902,0.0,0.13131]
[1776760198198,66.21,76391.29,0.0,-0.99902,0.0,0.13067]
[1776760203233,66.21,76388.49,0.0,-0.99902,0.0,0.13024]
[1776760206255,66.21,76384.86,0.0,-0.99903,0.0,0.12967]
[1776760211291,66.21,76384.93,0.0,-0.99903,0.0,0.12968]
[1776760214311,66.21,76389.15,0.0,-0.99902,0.0,0.13034]
[1776760215318,66.21,76395.27,0.0,-0.99902,0.0,0.1313]
[1776760216327,66.21,76395.45,0.0,-0.99902,0.0,0.13133]
[1776760221362,66.21,76393.28,0.0,-0.99902,0.0,0.13099]
[1776760227404,66.21,76393.4,0.0,-0.99902,0.0,0.131]
[1776760232439,66.21,76392.35,0.0,-0.99902,0.0,0.13034]
[1776760234453,66.21,76397.42,0.0,-0.99902,0.0,0.13114]
[1776760240590,66.21,76397.95,0.0,-0.99902,0.0,0.13122]
[1776760247543,66.21,76398.8,0.0,-0.99902,0.0,0.13135]
[1776760252584,66.21,76401.49,0.0,-0.99901,0.0,0.13178]
[1776760257619,66.21,76401.45,0.0,-0.99901,0.0,0.13177]
[1776760260641,66.21,76395.51,0.0,-0.99902,0.0,0.13084]
[1776760262654,66.21,76387.02,0.0,-0.99903,0.0,0.12952]
[1776760263661,66.21,76387.33,0.0,-0.99903,0.0,0.12956]
[1776760269703,66.21,76384.82,0.0,-0.99903,0.0,0.12918]
[1776760275747,66.21,76382.05,0.0,-0.99904,0.0,0.12875]
[1776760280780,66.21,76384.04,0.0,-0.99903,0.0,0.12906]
[1776760283801,66.21,76389.9,0.0,-0.99903,0.0,0.12996]
[1776760284808,66.21,76391.94,0.0,-0.99902,0.0,0.13028]
[1776760289843,66.21,76392.18,0.0,-0.99902,0.0,0.13032]
[1776760294878,66.21,76392.83,0.0,-0.99903,0.0,0.12993]
[1776760299913,66.21,76388.12,0.0,-0.99903,0.0,0.12919]
[1776760304952,66.21,76383.42,0.0,-0.99904,0.0,0.12847]
[1776760309983,66.21,76382.27,0.0,-0.99904,0.0,0.12829]
[1776760315020,66.21,76382.16,0.0,-0.99904,0.0,0.12828]
[1776760320053,66.21,76382.05,0.0,-0.99904,0.0,0.12826]
[1776760325092,66.21,76382.07,0.0,-0.99904,0.0,0.12826]
[1776760331130,66.21,76379.98,0.0,-0.99904,0.0,0.12794]
[1776760336166,66.21,76376.91,0.0,-0.99905,0.0,0.12747]
[1776760339185,66.21,76371.44,0.0,-0.99905,0.0,0.12664]
[1776760344221,66.21,76368.76,0.0,-0.99906,0.0,0.12623]
[1776760349256,66.21,76366.99,0.0,-0.99906,0.0,0.12596]
[1776760355335,66.21,76366.29,0.0,-0.99906,0.0,0.12538]
[1776760360370,66.21,76363.99,0.0,-0.99907,0.0,0.12503]
[1776760365406,66.21,76362.85,0.0,-0.99907,0.0,0.12486]
[1776760369433,66.21,76355.35,0.0,-0.99908,0.0,0.12374]
[1776760371502,66.21,76350.87,0.0,-0.99908,0.0,0.12307]
[1776760377489,66.21,76349.84,0.0,-0.99908,0.0,0.12292]
[1776760378497,66.21,76343.13,0.0,-0.99909,0.0,0.12193]
[1776760383534,66.21,76336.85,0.0,-0.9991,0.0,0.12101]
[1776760388565,66.21,76335.99,0.0,-0.9991,0.0,0.12088]
[1776760391587,66.21,76341.33,0.0,-0.99909,0.0,0.12167]
[1776760393601,66.21,76349.62,0.0,-0.99908,0.0,0.12289]
[1776760394608,66.21,76350.43,0.0,-0.99908,0.0,0.12301]
[1776760399643,66.21,76344.33,0.0,-0.99909,0.0,0.12211]
[1776760401657,66.21,76340.93,0.0,-0.99909,0.0,0.12161]
[1776760402665,66.21,76335.91,0.0,-0.9991,0.0,0.12087]
[1776760403671,66.21,76333.72,0.0,-0.9991,0.0,0.12055]
[1776760408713,66.21,76330.21,0.0,-0.99911,0.0,0.12004]
[1776760413742,66.21,76325.44,0.0,-0.99911,0.0,0.11889]
[1776760416763,66.21,76316.77,0.0,-0.99912,0.0,0.11765]
[1776760417774,66.21,76313.59,0.0,-0.99913,0.0,0.1172]
[1776760419784,66.21,76311.22,0.0,-0.99913,0.0,0.11687]
[1776760422806,66.21,76307.43,0.0,-0.99913,0.0,0.11633]
[1776760425829,66.21,76299.11,0.0,-0.99914,0.0,0.11516]
[1776760426834,66.21,76300.8,0.0,-0.99914,0.0,0.1154]
[1776760429854,66.21,76307.69,0.0,-0.99913,0.0,0.11637]
[1776760431868,66.21,76312.19,0.0,-0.99913,0.0,0.117]
[1776760436904,66.21,76320.05,0.0,-0.99912,0.0,0.11812]
[1776760437910,66.21,76324.81,0.0,-0.99912,0.0,0.1188]
[1776760439924,66.21,76326.06,0.0,-0.99911,0.0,0.11898]
[1776760444959,66.21,76326.75,0.0,-0.99911,0.0,0.11908]
[1776760451001,66.21,76329.52,0.0,-0.99911,0.0,0.11948]
[1776760455028,66.21,76337.79,0.0,-0.9991,0.0,0.12068]
[1776760457043,66.21,76345.52,0.0,-0.99909,0.0,0.12181]
[1776760460065,66.21,76353.04,0.0,-0.99908,0.0,0.12292]
[1776760461073,66.21,76353.57,0.0,-0.99908,0.0,0.123]
[1776760466105,66.21,76354.91,0.0,-0.99908,0.0,0.1232]
[1776760471140,66.21,76352.82,0.0,-0.99909,0.0,0.12242]
[1776760481211,66.21,76351.82,0.0,-0.99909,0.0,0.12227]
[1776760486248,66.21,76348.82,0.0,-0.99909,0.0,0.12183]
[1776760492355,66.21,76347.97,0.0,-0.99909,0.0,0.1217]
[1776760502358,66.21,76346.87,0.0,-0.99909,0.0,0.12154]
[1776760504373,66.21,76338.52,0.0,-0.9991,0.0,0.12032]
[1776760505379,66.21,76336.0,0.0,-0.99911,0.0,0.11996]
[1776760510414,66.21,76339.21,0.0,-0.9991,0.0,0.12042]
[1776760516456,66.21,76336.58,0.0,-0.9991,0.0,0.12004]
[1776760518470,66.21,76328.28,0.0,-0.99911,0.0,0.11884]
[1776760519477,66.21,76327.2,0.0,-0.99912,0.0,0.11869]
[1776760524512,66.21,76326.96,0.0,-0.99912,0.0,0.11865]
[1776760529547,66.21,76322.13,0.0,-0.99912,0.0,0.11796]
[1776760534582,66.21,76321.36,0.0,-0.99913,0.0,0.1174]
[1776760539641,66.21,76321.7,0.0,-0.99913,0.0,0.11744]
[1776760544677,66.21,76321.63,0.0,-0.99913,0.0,0.11743]
[1776760547700,66.21,76316.51,0.0,-0.99913,0.0,0.11671]
[1776760549712,66.21,76312.54,0.0,-0.99914,0.0,0.11615]
[1776760554747,66.21,76313.77,0.0,-0.99913,0.0,0.11632]
[1776760559782,66.21,76314.72,0.0,-0.99913,0.0,0.11645]
[1776760562818,66.21,76308.37,0.0,-0.99914,0.0,0.11556]
[1776760563814,66.21,76302.95,0.0,-0.99915,0.0,0.1148]
[1776760564820,66.21,76294.3,0.0,-0.99916,0.0,0.1136]
[1776760565827,66.21,76287.9,0.0,-0.99916,0.0,0.11272]
[1776760566834,66.21,76286.96,0.0,-0.99916,0.0,0.11259]
[1776760571868,66.21,76288.97,0.0,-0.99916,0.0,0.11287]
[1776760578917,66.21,76289.67,0.0,-0.99916,0.0,0.11296]
[1776760584959,66.21,76293.25,0.0,-0.99916,0.0,0.11346]
[1776760593021,66.21,76295.34,0.0,-0.99916,0.0,0.1133]
[1776760595031,66.21,76301.87,0.0,-0.99915,0.0,0.11421]
[1776760600067,66.21,76307.43,0.0,-0.99914,0.0,0.11498]
[1776760605101,66.21,76311.55,0.0,-0.99914,0.0,0.11556]
[1776760610136,66.21,76313.72,0.0,-0.99914,0.0,0.11586]
[1776760617185,66.21,76317.73,0.0,-0.99913,0.0,0.11643]
[1776760622221,66.21,76323.48,0.0,-0.99913,0.0,0.11724]
[1776760623278,66.21,76334.06,0.0,-0.99911,0.0,0.11875]
[1776760624235,66.21,76334.06,0.0,-0.99911,0.0,0.11875]
[1776760631283,66.21,76331.57,0.0,-0.99912,0.0,0.1184]
[1776760636317,66.21,76332.2,0.0,-0.99912,0.0,0.11849]
[1776760641354,66.21,76331.65,0.0,-0.99912,0.0,0.11841]
[1776760647394,66.21,76333.85,0.0,-0.99911,0.0,0.11872]
[1776760652436,66.21,76337.83,0.0,-0.99911,0.0,0.11883]
[1776760658478,66.21,76338.08,0.0,-0.99911,0.0,0.11887]
[1776760663513,66.21,76336.56,0.0,-0.99912,0.0,0.11865]
[1776760669557,66.21,76333.54,0.0,-0.99912,0.0,0.11822]
[1776760673631,66.21,76344.71,0.0,-0.99911,0.0,0.11983]
[1776760675598,66.21,76344.81,0.0,-0.99911,0.0,0.11984]
[1776760680633,66.21,76342.37,0.0,-0.99911,0.0,0.11949]
[1776760681640,66.21,76347.55,0.0,-0.9991,0.0,0.12024]
[1776760682647,66.21,76348.72,0.0,-0.9991,0.0,0.12041]
[1776760689696,66.21,76346.59,0.0,-0.9991,0.0,0.1201]
[1776760695738,66.21,76345.47,0.0,-0.9991,0.0,0.11994]
[1776760700772,66.21,76344.9,0.0,-0.99911,0.0,0.11985]
[1776760708828,66.21,76346.99,0.0,-0.9991,0.0,0.12016]
[1776760713912,66.21,76345.34,0.0,-0.99911,0.0,0.11945]
[1776760720913,66.21,76344.74,0.0,-0.99911,0.0,0.11937]
[1776760725948,66.21,76342.38,0.0,-0.99911,0.0,0.11903]
[1776760731990,66.21,76342.0,0.0,-0.99911,0.0,0.11897]
[1776760736018,66.21,76349.75,0.0,-0.9991,0.0,0.12009]
[1776760737025,66.21,76350.59,0.0,-0.9991,0.0,0.12022]
[1776760742061,66.21,76349.57,0.0,-0.9991,0.0,0.12007]
[1776760745081,66.21,76346.68,0.0,-0.99911,0.0,0.11965]
[1776760750117,66.21,76345.81,0.0,-0.99911,0.0,0.11952]
[1776760755151,66.21,76347.14,0.0,-0.99911,0.0,0.11972]
[1776760763206,66.21,76348.16,0.0,-0.99911,0.0,0.11986]
[1776760768243,66.21,76351.75,0.0,-0.9991,0.0,0.12038]
[1776760774287,66.21,76352.19,0.0,-0.9991,0.0,0.11998]
[1776760779322,66.21,76348.18,0.0,-0.99911,0.0,0.1194]
[1776760780329,66.21,76347.18,0.0,-0.99911,0.0,0.11926]
[1776760786371,66.21,76349.66,0.0,-0.99911,0.0,0.11962]
[1776760791407,66.21,76352.01,0.0,-0.9991,0.0,0.11996]
[1776760796443,66.21,76351.06,0.0,-0.99911,0.0,0.11982]
[1776760797447,66.21,76370.46,0.0,-0.99908,0.0,0.12266]
[1776760798455,66.21,76385.05,0.0,-0.99906,0.0,0.12484]
[1776760800469,66.21,76384.0,0.0,-0.99907,0.0,0.12468]
[1776760802483,66.21,76378.49,0.0,-0.99907,0.0,0.12386]
[1776760806511,66.21,76367.23,0.0,-0.99909,0.0,0.12218]
[1776760807518,66.21,76360.01,0.0,-0.99909,0.0,0.12112]
[1776760808528,66.21,76360.09,0.0,-0.99909,0.0,0.12113]
[1776760813560,66.21,76361.2,0.0,-0.99909,0.0,0.1213]
[1776760818597,66.21,76358.22,0.0,-0.9991,0.0,0.12086]
[1776760823631,66.21,76358.85,0.0,-0.9991,0.0,0.12095]
[1776760828666,66.21,76360.64,0.0,-0.99909,0.0,0.12122]
[1776760830680,66.21,76368.77,0.0,-0.99908,0.0,0.12241]
[1776760831689,66.21,76377.18,0.0,-0.99908,0.0,0.12318]
[1776760832695,66.21,76384.99,0.0,-0.99907,0.0,0.12435]
[1776760833702,66.21,76387.81,0.0,-0.99906,0.0,0.12477]
[1776760838736,66.21,76389.17,0.0,-0.99906,0.0,0.12498]
[1776760842764,66.21,76394.21,0.0,-0.99906,0.0,0.12574]
[1776760847798,66.21,76396.72,0.0,-0.99905,0.0,0.12612]
[1776760851842,66.21,76406.81,0.0,-0.99904,0.0,0.12766]
[1776760852843,66.21,76432.58,0.0,-0.99901,0.0,0.13167]
[1776760853849,66.21,76444.14,0.0,-0.99899,0.0,0.1335]
[1776760858881,66.21,76447.3,0.0,-0.99899,0.0,0.13401]
[1776760863921,66.21,76444.48,0.0,-0.99899,0.0,0.13355]
[1776760868951,66.21,76442.64,0.0,-0.999,0.0,0.13326]
[1776760873987,66.21,76441.86,0.0,-0.999,0.0,0.13314]
[1776760876000,66.21,76434.89,0.0,-0.99901,0.0,0.13203]
[1776760881038,66.21,76438.97,0.0,-0.999,0.0,0.13268]
[1776760884059,66.21,76444.89,0.0,-0.99899,0.0,0.13362]
[1776760889094,66.21,76445.69,0.0,-0.99899,0.0,0.13375]
[1776760894132,66.21,76448.64,0.0,-0.99899,0.0,0.13371]
[1776760899165,66.21,76451.08,0.0,-0.99899,0.0,0.1341]
[1776760905267,66.21,76448.14,0.0,-0.99899,0.0,0.13363]
[1776760912256,66.21,76447.71,0.0,-0.99899,0.0,0.13356]
[1776760917292,66.21,76446.33,0.0,-0.999,0.0,0.13334]
[1776760922333,66.21,76465.2,0.0,-0.99897,0.0,0.13638]
[1776760923339,66.21,76475.73,0.0,-0.99896,0.0,0.13811]
[1776760925472,66.21,76466.63,0.0,-0.99897,0.0,0.13662]
[1776760927362,66.21,76463.91,0.0,-0.99897,0.0,0.13617]
[1776760929376,66.21,76457.93,0.0,-0.99898,0.0,0.1352]
[1776760934411,66.21,76462.1,0.0,-0.99897,0.0,0.13588]
[1776760939445,66.21,76459.28,0.0,-0.99898,0.0,0.13542]
[1776760944480,66.21,76463.51,0.0,-0.99897,0.0,0.13611]
[1776760949516,66.21,76467.0,0.0,-0.99897,0.0,0.13668]
[1776760954550,66.21,76468.45,0.0,-0.99897,0.0,0.13639]
[1776760959587,66.21,76466.56,0.0,-0.99897,0.0,0.13609]
[1776760964622,66.21,76466.7,0.0,-0.99897,0.0,0.13611]
[1776760969656,66.21,76465.71,0.0,-0.99897,0.0,0.13595]
[1776760972680,66.21,76476.03,0.0,-0.99896,0.0,0.13763]
[1776760973688,66.21,76481.83,0.0,-0.99895,0.0,0.13859]
[1776760976708,66.21,76492.63,0.0,-0.99894,0.0,0.14038]
[1776760977716,66.21,76499.88,0.0,-0.99893,0.0,0.1416]
[1776760980736,66.21,76489.2,0.0,-0.99894,0.0,0.13981]
[1776760981743,66.21,76481.06,0.0,-0.99895,0.0,0.13846]
[1776760987785,66.21,76478.63,0.0,-0.99896,0.0,0.13806]
[1776760990806,66.21,76484.91,0.0,-0.99895,0.0,0.1391]
[1776760995967,66.21,76483.73,0.0,-0.99895,0.0,0.1389]
[1776761001883,66.21,76483.83,0.0,-0.99895,0.0,0.13892]
[1776761006918,66.21,76480.75,0.0,-0.99895,0.0,0.13841]
[1776761011953,66.21,76479.22,0.0,-0.99896,0.0,0.13764]
[1776761016988,66.21,76481.14,0.0,-0.99896,0.0,0.13795]
[1776761022037,66.21,76482.91,0.0,-0.99895,0.0,0.13824]
[1776761023044,66.21,76496.13,0.0,-0.99894,0.0,0.14044]
[1776761024052,66.21,76511.5,0.0,-0.99892,0.0,0.14303]
[1776761025058,66.21,76520.71,0.0,-0.9989,0.0,0.1446]
[1776761028079,66.21,76515.34,0.0,-0.99891,0.0,0.14368]
[1776761029086,66.21,76508.57,0.0,-0.99892,0.0,0.14253]
[1776761030093,66.21,76502.71,0.0,-0.99893,0.0,0.14154]
[1776761035129,66.21,76504.94,0.0,-0.99892,0.0,0.14192]
[1776761042178,66.21,76510.28,0.0,-0.99892,0.0,0.14282]
[1776761046324,66.21,76517.49,0.0,-0.99891,0.0,0.14405]
[1776761052257,66.21,76516.16,0.0,-0.99891,0.0,0.14382]
[1776761053255,66.21,76521.26,0.0,-0.9989,0.0,0.14469]
[1776761054261,66.21,76530.12,0.0,-0.99889,0.0,0.14622]
[1776761055273,66.21,76535.61,0.0,-0.99888,0.0,0.14717]
[1776761056394,66.21,76540.19,0.0,-0.99887,0.0,0.14797]
[1776761059299,66.21,76541.5,0.0,-0.99887,0.0,0.1482]
[1776761064334,66.21,76542.64,0.0,-0.99887,0.0,0.1484]
[1776761066464,66.21,76535.61,0.0,-0.99888,0.0,0.14717]
[1776761071382,66.21,76530.5,0.0,-0.99889,0.0,0.14574]
[1776761076534,66.21,76517.62,0.0,-0.99891,0.0,0.14353]
[1776761082457,66.21,76512.35,0.0,-0.99892,0.0,0.14263]
[1776761087497,66.21,76510.61,0.0,-0.99892,0.0,0.14234]
[1776761089507,66.21,76503.09,0.0,-0.99893,0.0,0.14107]
[1776761094543,66.21,76501.15,0.0,-0.99893,0.0,0.14074]
[1776761098571,66.21,76492.82,0.0,-0.99895,0.0,0.13936]
[1776761099578,66.21,76485.66,0.0,-0.99895,0.0,0.13817]
[1776761104613,66.21,76482.26,0.0,-0.99896,0.0,0.13761]
[1776761109648,66.21,76482.93,0.0,-0.99896,0.0,0.13772]
[1776761114683,66.21,76484.24,0.0,-0.99896,0.0,0.13794]
[1776761115690,66.21,76477.89,0.0,-0.99897,0.0,0.1369]
[1776761116821,66.21,76466.96,0.0,-0.99898,0.0,0.13512]
[1776761119722,66.21,76465.83,0.0,-0.99898,0.0,0.13494]
[1776761124754,66.21,76465.28,0.0,-0.99898,0.0,0.13485]
[1776761129789,66.21,76465.36,0.0,-0.99898,0.0,0.13486]
[1776761132815,66.21,76458.54,0.0,-0.99899,0.0,0.13326]
[1776761133822,66.21,76457.54,0.0,-0.999,0.0,0.1331]
[1776761135836,66.21,76463.86,0.0,-0.99899,0.0,0.13411]
[1776761140872,66.21,76464.02,0.0,-0.99899,0.0,0.13413]
[1776761143891,66.21,76474.28,0.0,-0.99897,0.0,0.13579]
[1776761145906,66.21,76482.76,0.0,-0.99896,0.0,0.13717]
[1776761150943,66.21,76486.63,0.0,-0.99896,0.0,0.13781]
[1776761155978,66.21,76485.86,0.0,-0.99896,0.0,0.13768]
[1776761161016,66.21,76481.22,0.0,-0.99896,0.0,0.13692]
[1776761164038,66.21,76475.4,0.0,-0.99897,0.0,0.13597]
[1776761167171,66.21,76480.81,0.0,-0.99897,0.0,0.13685]
[1776761173102,66.21,76482.4,0.0,-0.99896,0.0,0.13711]
[1776761178136,66.21,76483.77,0.0,-0.99896,0.0,0.13734]
[1776761183171,66.21,76485.66,0.0,-0.99896,0.0,0.13765]
[1776761190219,66.21,76486.39,0.0,-0.99896,0.0,0.13777]
[1776761195256,66.21,76486.69,0.0,-0.99896,0.0,0.1373]
[1776761197381,66.21,76500.29,0.0,-0.99894,0.0,0.13954]
[1776761199283,66.21,76500.11,0.0,-0.99894,0.0,0.13951]
[1776761204318,66.21,76497.0,0.0,-0.99895,0.0,0.139]
[1776761209353,66.21,76497.52,0.0,-0.99895,0.0,0.13908]
[1776761212374,66.21,76507.16,0.0,-0.99893,0.0,0.14069]
[1776761215395,66.21,76513.52,0.0,-0.99892,0.0,0.14176]
[1776761220431,66.21,76516.26,0.0,-0.99892,0.0,0.14222]
[1776761225466,66.21,76519.07,0.0,-0.99892,0.0,0.1427]
[1776761230500,66.21,76517.59,0.0,-0.99892,0.0,0.14244]
[1776761232515,66.21,76536.54,0.0,-0.99889,0.0,0.14569]
[1776761233521,66.21,76544.19,0.0,-0.99888,0.0,0.14701]
[1776761234529,66.21,76547.08,0.0,-0.99888,0.0,0.14752]
[1776761235535,66.21,76546.17,0.0,-0.99888,0.0,0.14736]
[1776761237665,66.21,76540.39,0.0,-0.99889,0.0,0.14635]
[1776761240570,66.21,76547.67,0.0,-0.99888,0.0,0.14762]
[1776761241578,66.21,76552.53,0.0,-0.99887,0.0,0.14847]
[1776761243591,66.21,76555.62,0.0,-0.99887,0.0,0.14902]
[1776761247744,66.21,76543.22,0.0,-0.99888,0.0,0.14684]
[1776761249634,66.21,76542.46,0.0,-0.99888,0.0,0.14671]
[1776761253663,66.21,76550.66,0.0,-0.99888,0.0,0.14759]
[1776761255676,66.21,76552.15,0.0,-0.99887,0.0,0.14785]
[1776761260726,66.21,76556.21,0.0,-0.99887,0.0,0.14856]
[1776761265755,66.21,76557.75,0.0,-0.99887,0.0,0.14883]
[1776761268788,66.21,76581.18,0.0,-0.99883,0.0,0.15301]
[1776761269794,66.21,76613.52,0.0,-0.99878,0.0,0.15895]
[1776761270806,66.21,76633.32,0.0,-0.99875,0.0,0.16268]
[1776761271828,66.21,76634.62,0.0,-0.99875,0.0,0.16293]
[1776761272825,66.21,76703.32,0.0,-0.99864,0.0,0.17651]
[1776761273825,66.21,76835.98,0.0,-0.99839,0.0,0.20557]
[1776761274827,66.21,76877.7,0.0,-0.99831,0.0,0.21554]
[1776761275836,66.21,76870.54,0.0,-0.99832,0.0,0.2138]
[1776761276846,66.21,76891.02,0.0,-0.99828,0.0,0.21881]
[1776761277969,66.21,76907.12,0.0,-0.99825,0.0,0.22282]
[1776761278889,66.21,76905.75,0.0,-0.99825,0.0,0.22248]
[1776761279881,66.21,76867.23,0.0,-0.99833,0.0,0.213]
[1776761280885,66.21,76822.69,0.0,-0.99842,0.0,0.20248]
[1776761281913,66.21,76811.17,0.0,-0.99844,0.0,0.19984]
[1776761283928,66.21,76828.83,0.0,-0.99841,0.0,0.2039]
[1776761284951,66.21,76852.17,0.0,-0.99836,0.0,0.20939]
[1776761285999,66.21,76860.33,0.0,-0.99834,0.0,0.21134]
[1776761286982,66.21,76841.27,0.0,-0.99838,0.0,0.20681]
[1776761287996,66.21,76804.71,0.0,-0.99845,0.0,0.19837]
[1776761288990,66.21,76795.54,0.0,-0.99847,0.0,0.1963]
[1776761289991,66.21,76792.16,0.0,-0.99848,0.0,0.19554]
[1776761291004,66.21,76784.42,0.0,-0.99849,0.0,0.19381]
[1776761292005,66.21,76785.69,0.0,-0.99849,0.0,0.19409]
[1776761293018,66.21,76791.91,0.0,-0.99848,0.0,0.19548]
[1776761295031,66.21,76786.35,0.0,-0.99849,0.0,0.19424]
[1776761296035,66.21,76789.98,0.0,-0.99848,0.0,0.19505]
[1776761300063,66.21,76783.46,0.0,-0.99849,0.0,0.1936]
[1776761302077,66.21,76782.6,0.0,-0.99849,0.0,0.19341]
[1776761305099,66.21,76803.07,0.0,-0.99846,0.0,0.19799]
[1776761306109,66.21,76820.58,0.0,-0.99842,0.0,0.20199]
[1776761307117,66.21,76823.77,0.0,-0.99842,0.0,0.20273]
[1776761309141,66.21,76830.36,0.0,-0.9984,0.0,0.20426]
[1776761310141,66.21,76824.59,0.0,-0.99841,0.0,0.20292]
[1776761311152,66.21,76810.58,0.0,-0.99845,0.0,0.199]
[1776761313160,66.21,76808.4,0.0,-0.99845,0.0,0.1985]
[1776761315178,66.21,76802.54,0.0,-0.99846,0.0,0.19717]
[1776761317191,66.21,76793.44,0.0,-0.99848,0.0,0.19513]
[1776761318283,66.21,76773.01,0.0,-0.99852,0.0,0.19061]
[1776761321218,66.21,76767.14,0.0,-0.99853,0.0,0.18933]
[1776761324243,66.21,76764.24,0.0,-0.99853,0.0,0.1887]
[1776761325257,66.21,76758.26,0.0,-0.99855,0.0,0.1874]
[1776761326253,66.21,76750.71,0.0,-0.99856,0.0,0.18578]
[1776761327261,66.21,76747.86,0.0,-0.99856,0.0,0.18517]
[1776761332296,66.21,76746.68,0.0,-0.99857,0.0,0.18492]
[1776761337332,66.21,76743.05,0.0,-0.99857,0.0,0.18414]
[1776761341359,66.21,76735.58,0.0,-0.99859,0.0,0.18256]
[1776761342366,66.21,76726.68,0.0,-0.9986,0.0,0.18069]
[1776761343375,66.21,76709.8,0.0,-0.99863,0.0,0.1772]
[1776761344380,66.21,76704.14,0.0,-0.99864,0.0,0.17604]
[1776761345387,66.21,76704.52,0.0,-0.99864,0.0,0.17611]
[1776761346400,66.21,76710.67,0.0,-0.99863,0.0,0.17737]
[1776761347401,66.21,76734.46,0.0,-0.99859,0.0,0.18233]
[1776761348499,66.21,76743.76,0.0,-0.99857,0.0,0.18429]
[1776761349415,66.21,76743.76,0.0,-0.99857,0.0,0.18429]
[1776761354449,66.21,76737.44,0.0,-0.99858,0.0,0.18295]
[1776761359485,66.21,76737.88,0.0,-0.99858,0.0,0.18305]
[1776761360491,66.21,76743.19,0.0,-0.99857,0.0,0.18417]
[1776761361500,66.21,76747.19,0.0,-0.99857,0.0,0.18503]
[1776761366534,66.21,76747.37,0.0,-0.99856,0.0,0.18506]
[1776761371572,66.21,76748.68,0.0,-0.99857,0.0,0.18468]
[1776761372578,66.21,76754.77,0.0,-0.99856,0.0,0.18598]
[1776761373591,66.21,76754.1,0.0,-0.99856,0.0,0.18584]
[1776761376606,66.21,76748.84,0.0,-0.99857,0.0,0.18471]
[1776761377612,66.21,76743.57,0.0,-0.99858,0.0,0.18359]
[1776761378710,66.21,76719.92,0.0,-0.99862,0.0,0.17864]
[1776761379628,66.21,76719.92,0.0,-0.99862,0.0,0.17864]
[1776761380635,66.21,76710.69,0.0,-0.99863,0.0,0.17674]
[1776761381647,66.21,76709.84,0.0,-0.99864,0.0,0.17656]
[1776761383655,66.21,76705.02,0.0,-0.99864,0.0,0.17558]
[1776761385671,66.21,76696.46,0.0,-0.99866,0.0,0.17384]
[1776761386679,66.21,76688.96,0.0,-0.99867,0.0,0.17233]
[1776761388790,66.21,76682.25,0.0,-0.99868,0.0,0.17099]
[1776761389700,66.21,76682.25,0.0,-0.99868,0.0,0.17099]
[1776761390712,66.21,76676.04,0.0,-0.99869,0.0,0.16976]
[1776761392726,66.21,76686.06,0.0,-0.99868,0.0,0.17175]
[1776761393731,66.21,76682.45,0.0,-0.99868,0.0,0.17103]
[1776761394740,66.21,76676.33,0.0,-0.99869,0.0,0.16981]
[1776761395746,66.21,76674.01,0.0,-0.9987,0.0,0.16935]
[1776761400781,66.21,76681.74,0.0,-0.99868,0.0,0.17089]
[1776761405815,66.21,76683.07,0.0,-0.99868,0.0,0.17115]
[1776761407831,66.21,76668.06,0.0,-0.99871,0.0,0.16818]
[1776761412865,66.21,76660.43,0.0,-0.99872,0.0,0.16669]
[1776761413872,66.21,76651.4,0.0,-0.99873,0.0,0.16494]
[1776761414880,66.21,76645.62,0.0,-0.99874,0.0,0.16383]
[1776761415886,66.21,76644.14,0.0,-0.99874,0.0,0.16355]
[1776761418907,66.21,76635.11,0.0,-0.99876,0.0,0.16182]
[1776761419914,66.21,76627.68,0.0,-0.99877,0.0,0.16042]
[1776761424949,66.21,76634.53,0.0,-0.99876,0.0,0.16171]
[1776761425956,66.21,76642.52,0.0,-0.99875,0.0,0.16324]
[1776761427970,66.21,76649.47,0.0,-0.99874,0.0,0.16457]
[1776761428977,66.21,76656.95,0.0,-0.99872,0.0,0.16602]
[1776761429984,66.21,76661.73,0.0,-0.99872,0.0,0.16695]
[1776761433007,66.21,76654.54,0.0,-0.99873,0.0,0.16494]
[1776761438041,66.21,76649.17,0.0,-0.99874,0.0,0.16391]
[1776761439057,66.21,76643.44,0.0,-0.99875,0.0,0.16281]
[1776761440058,66.21,76633.86,0.0,-0.99876,0.0,0.16099]
[1776761444086,66.21,76627.6,0.0,-0.99877,0.0,0.15981]
[1776761447108,66.21,76627.21,0.0,-0.99878,0.0,0.15974]
[1776761452142,66.21,76637.85,0.0,-0.99876,0.0,0.16175]
[1776761453149,66.21,76638.91,0.0,-0.99876,0.0,0.16195]
[1776761458186,66.21,76641.97,0.0,-0.99875,0.0,0.16253]
[1776761463229,66.21,76636.07,0.0,-0.99876,0.0,0.16141]
[1776761464227,66.21,76629.97,0.0,-0.99877,0.0,0.16026]
[1776761466242,66.21,76629.34,0.0,-0.99877,0.0,0.16014]
[1776761471276,66.21,76630.91,0.0,-0.99877,0.0,0.16044]
[1776761475349,66.21,76636.18,0.0,-0.99876,0.0,0.16143]
[1776761477363,66.21,76646.3,0.0,-0.99875,0.0,0.16336]
[1776761478370,66.21,76647.96,0.0,-0.99874,0.0,0.16368]
[1776761482398,66.21,76641.7,0.0,-0.99875,0.0,0.16248]
[1776761485419,66.21,76639.02,0.0,-0.99876,0.0,0.16197]
[1776761490455,66.21,76636.08,0.0,-0.99876,0.0,0.16141]
[1776761495498,66.21,76640.62,0.0,-0.99876,0.0,0.16168]
[1776761496499,66.21,76647.43,0.0,-0.99875,0.0,0.16297]
[1776761502539,66.21,76647.74,0.0,-0.99875,0.0,0.16303]
[1776761507574,66.21,76644.17,0.0,-0.99875,0.0,0.16235]
[1776761509588,66.21,76639.0,0.0,-0.99876,0.0,0.16137]
[1776761511602,66.21,76633.74,0.0,-0.99877,0.0,0.16038]
[1776761512609,66.21,76628.39,0.0,-0.99878,0.0,0.15937]
[1776761517643,66.21,76628.43,0.0,-0.99878,0.0,0.15938]
[1776761522679,66.21,76628.79,0.0,-0.99878,0.0,0.15945]
[1776761527714,66.21,76631.8,0.0,-0.99877,0.0,0.16001]
[1776761532749,66.21,76631.64,0.0,-0.99877,0.0,0.15998]
[1776761535770,66.21,76625.69,0.0,-0.99878,0.0,0.15887]
[1776761540804,66.21,76629.15,0.0,-0.99878,0.0,0.15951]
[1776761545840,66.21,76625.79,0.0,-0.99878,0.0,0.15888]
[1776761547854,66.21,76620.09,0.0,-0.99879,0.0,0.15782]
[1776761552889,66.21,76620.38,0.0,-0.99879,0.0,0.15729]
[1776761557926,66.21,76615.87,0.0,-0.9988,0.0,0.15646]
[1776761558931,66.21,76608.26,0.0,-0.99881,0.0,0.15506]
[1776761563967,66.21,76604.63,0.0,-0.99882,0.0,0.1544]
[1776761569000,66.21,76602.1,0.0,-0.99882,0.0,0.15394]
[1776761572022,66.21,76610.91,0.0,-0.99881,0.0,0.15555]
[1776761577057,66.21,76614.33,0.0,-0.9988,0.0,0.15617]
[1776761579071,66.21,76609.09,0.0,-0.99881,0.0,0.15521]
[1776761584108,66.21,76607.59,0.0,-0.99881,0.0,0.15494]
[1776761587128,66.21,76613.81,0.0,-0.9988,0.0,0.15608]
[1776761592162,66.21,76615.91,0.0,-0.9988,0.0,0.15647]
[1776761598207,66.21,76616.62,0.0,-0.9988,0.0,0.1566]
[1776761603242,66.21,76618.23,0.0,-0.9988,0.0,0.15689]
[1776761608276,66.21,76615.27,0.0,-0.9988,0.0,0.15635]
[1776761612305,66.21,76623.83,0.0,-0.99879,0.0,0.15735]
[1776761617340,66.21,76622.18,0.0,-0.9988,0.0,0.15704]
[1776761618347,66.21,76613.73,0.0,-0.99881,0.0,0.15548]
[1776761619357,66.21,76608.34,0.0,-0.99882,0.0,0.1545]
[1776761620416,66.21,76606.66,0.0,-0.99882,0.0,0.15419]
[1776761624388,66.21,76602.43,0.0,-0.99883,0.0,0.15342]
[1776761629424,66.21,76603.76,0.0,-0.99882,0.0,0.15367]
[1776761631441,66.21,76606.19,0.0,-0.99882,0.0,0.15411]
[1776761634464,66.21,76597.5,0.0,-0.99883,0.0,0.15253]
[1776761635472,66.21,76593.6,0.0,-0.99884,0.0,0.15183]
[1776761638498,66.21,76589.96,0.0,-0.99884,0.0,0.15118]
[1776761641513,66.21,76585.53,0.0,-0.99885,0.0,0.15039]
[1776761644533,66.21,76590.91,0.0,-0.99884,0.0,0.15135]
[1776761649569,66.21,76592.14,0.0,-0.99884,0.0,0.15157]
[1776761650627,66.21,76596.67,0.0,-0.99883,0.0,0.15238]
[1776761652590,66.21,76605.23,0.0,-0.99882,0.0,0.15393]
[1776761653597,66.21,76610.4,0.0,-0.99881,0.0,0.15487]
[1776761658631,66.21,76610.56,0.0,-0.99881,0.0,0.1549]
[1776761663750,66.21,76615.19,0.0,-0.99881,0.0,0.15575]
[1776761668785,66.21,76616.02,0.0,-0.99881,0.0,0.1559]
[1776761673820,66.21,76614.86,0.0,-0.99881,0.0,0.15511]
[1776761676840,66.21,76607.56,0.0,-0.99882,0.0,0.15378]
[1776761680868,66.21,76592.33,0.0,-0.99885,0.0,0.15104]
[1776761681876,66.21,76583.39,0.0,-0.99886,0.0,0.14945]
[1776761684896,66.21,76577.85,0.0,-0.99887,0.0,0.14847]
[1776761689933,66.21,76577.73,0.0,-0.99887,0.0,0.14845]
[1776761697988,66.21,76579.08,0.0,-0.99886,0.0,0.14868]
[1776761703025,66.21,76575.67,0.0,-0.99887,0.0,0.14808]
[1776761707051,66.21,76569.63,0.0,-0.99888,0.0,0.14703]
[1776761709064,66.21,76565.01,0.0,-0.99889,0.0,0.14622]
[1776761711079,66.21,76560.07,0.0,-0.99889,0.0,0.14537]
[1776761716114,66.21,76558.41,0.0,-0.99889,0.0,0.14508]
[1776761721154,66.21,76565.66,0.0,-0.99888,0.0,0.14633]
[1776761726184,66.21,76562.79,0.0,-0.99889,0.0,0.14584]
[1776761731219,66.21,76560.3,0.0,-0.9989,0.0,0.14486]
[1776761736254,66.21,76558.47,0.0,-0.9989,0.0,0.14454]
[1776761740282,66.21,76549.5,0.0,-0.99891,0.0,0.14301]
[1776761744309,66.21,76543.05,0.0,-0.99892,0.0,0.14191]
[1776761748338,66.21,76540.26,0.0,-0.99892,0.0,0.14144]
[1776761753377,66.21,76539.69,0.0,-0.99892,0.0,0.14134]
[1776761758413,66.21,76538.95,0.0,-0.99893,0.0,0.14122]
[1776761760429,66.21,76552.46,0.0,-0.99891,0.0,0.14351]
[1776761762442,66.21,76540.19,0.0,-0.99892,0.0,0.14143]
[1776761763458,66.21,76535.12,0.0,-0.99893,0.0,0.14057]
[1776761765468,66.21,76534.15,0.0,-0.99893,0.0,0.14041]
[1776761770501,66.21,76537.0,0.0,-0.99893,0.0,0.14089]
[1776761775536,66.21,76533.19,0.0,-0.99893,0.0,0.14025]
[1776761779565,66.21,76527.36,0.0,-0.99894,0.0,0.13928]
[1776761781578,66.21,76525.24,0.0,-0.99894,0.0,0.13893]
[1776761785606,66.21,76517.86,0.0,-0.99895,0.0,0.1377]
[1776761786614,66.21,76517.63,0.0,-0.99895,0.0,0.13767]
[1776761788635,66.21,76506.12,0.0,-0.99897,0.0,0.13578]
[1776761789644,66.21,76503.12,0.0,-0.99897,0.0,0.13529]
[1776761792661,66.21,76509.03,0.0,-0.99897,0.0,0.13574]
[1776761793667,66.21,76514.84,0.0,-0.99896,0.0,0.13668]
[1776761794674,66.21,76514.32,0.0,-0.99896,0.0,0.1366]
[1776761799709,66.21,76515.96,0.0,-0.99896,0.0,0.13687]
[1776761803738,66.21,76519.84,0.0,-0.99896,0.0,0.1375]
[1776761808772,66.21,76522.98,0.0,-0.99895,0.0,0.13802]
[1776761813808,66.21,76535.98,0.0,-0.99893,0.0,0.14018]
[1776761815821,66.21,76549.46,0.0,-0.99892,0.0,0.14246]
[1776761820857,66.21,76551.85,0.0,-0.99891,0.0,0.14286]
[1776761824885,66.21,76554.99,0.0,-0.99891,0.0,0.1434]
[1776761829920,66.21,76558.52,0.0,-0.9989,0.0,0.144]
[1776761834956,66.21,76560.47,0.0,-0.9989,0.0,0.14434]
[1776761839994,66.21,76560.59,0.0,-0.9989,0.0,0.14436]
[1776761844021,66.21,76555.94,0.0,-0.99891,0.0,0.14356]
[1776761850062,66.21,76555.97,0.0,-0.99891,0.0,0.14357]
[1776761853083,66.21,76551.55,0.0,-0.99892,0.0,0.14227]
[1776761858118,66.21,76548.25,0.0,-0.99892,0.0,0.14171]
[1776761863154,66.21,76560.82,0.0,-0.9989,0.0,0.14385]
[1776761868187,66.21,76558.07,0.0,-0.99891,0.0,0.14338]
[1776761873223,66.21,76556.93,0.0,-0.99891,0.0,0.14319]
[1776761878259,66.21,76555.93,0.0,-0.99891,0.0,0.14302]
[1776761884302,66.21,76556.61,0.0,-0.99891,0.0,0.14313]
[1776761887327,66.21,76562.65,0.0,-0.9989,0.0,0.14417]
[1776761892359,66.21,76561.11,0.0,-0.9989,0.0,0.1439]
[1776761897394,66.21,76561.63,0.0,-0.9989,0.0,0.14399]
[1776761902429,66.21,76554.56,0.0,-0.99891,0.0,0.14278]
[1776761908470,66.21,76553.69,0.0,-0.99891,0.0,0.14264]
[1776761913506,66.21,76554.86,0.0,-0.99892,0.0,0.14229]
[1776761918541,66.21,76551.23,0.0,-0.99892,0.0,0.14168]
[1776761923575,66.21,76551.89,0.0,-0.99892,0.0,0.14179]
[1776761928613,66.21,76553.46,0.0,-0.99892,0.0,0.14206]
[1776761933647,66.21,76554.52,0.0,-0.99892,0.0,0.14223]
[1776761938684,66.21,76556.12,0.0,-0.99891,0.0,0.14251]
[1776761943717,66.21,76554.66,0.0,-0.99892,0.0,0.14226]
[1776761948755,66.21,76556.3,0.0,-0.99891,0.0,0.14254]
[1776761954799,66.21,76555.13,0.0,-0.99892,0.0,0.14234]
[1776761959833,66.21,76555.53,0.0,-0.99891,0.0,0.14241]
[1776761965874,66.21,76555.71,0.0,-0.99891,0.0,0.14244]
[1776761970910,66.21,76553.52,0.0,-0.99892,0.0,0.14207]
[1776761975944,66.21,76552.95,0.0,-0.99892,0.0,0.14143]
[1776761981987,66.21,76554.32,0.0,-0.99892,0.0,0.14166]
[1776761987022,66.21,76554.42,0.0,-0.99892,0.0,0.14168]
[1776761992057,66.21,76553.04,0.0,-0.99892,0.0,0.14144]
[1776761997091,66.21,76553.78,0.0,-0.99892,0.0,0.14157]
[1776762003134,66.21,76554.35,0.0,-0.99892,0.0,0.14167]
[1776762007162,66.21,76543.88,0.0,-0.99894,0.0,0.1399]
[1776762008169,66.21,76540.69,0.0,-0.99894,0.0,0.13937]
[1776762009177,66.21,76534.2,0.0,-0.99895,0.0,0.13829]
[1776762012198,66.21,76540.36,0.0,-0.99894,0.0,0.13932]
[1776762013205,66.21,76549.06,0.0,-0.99893,0.0,0.14077]
[1776762014211,66.21,76563.04,0.0,-0.99891,0.0,0.14314]
[1776762019246,66.21,76560.65,0.0,-0.99891,0.0,0.14273]
[1776762022266,66.21,76555.63,0.0,-0.99892,0.0,0.14188]
[1776762027301,66.21,76554.45,0.0,-0.99892,0.0,0.14168]
[1776762032337,66.21,76553.44,0.0,-0.99893,0.0,0.14097]
[1776762037384,66.21,76556.81,0.0,-0.99892,0.0,0.14154]
[1776762042419,66.21,76556.76,0.0,-0.99892,0.0,0.14153]
[1776762046455,66.21,76576.08,0.0,-0.99889,0.0,0.14483]
[1776762047462,66.21,76581.07,0.0,-0.99889,0.0,0.1457]
[1776762048472,66.21,76573.99,0.0,-0.9989,0.0,0.14447]
[1776762053501,66.21,76570.86,0.0,-0.9989,0.0,0.14394]
[1776762058536,66.21,76564.0,0.0,-0.99891,0.0,0.14276]
[1776762062565,66.21,76553.08,0.0,-0.99893,0.0,0.14091]
[1776762066593,66.21,76538.63,0.0,-0.99895,0.0,0.1385]
[1776762068608,66.21,76555.66,0.0,-0.99892,0.0,0.14135]
[1776762073641,66.21,76550.7,0.0,-0.99893,0.0,0.14051]
[1776762079686,66.21,76547.96,0.0,-0.99893,0.0,0.14005]
[1776762081698,66.21,76539.54,0.0,-0.99895,0.0,0.13865]
[1776762082704,66.21,76533.57,0.0,-0.99895,0.0,0.13766]
[1776762085726,66.21,76520.67,0.0,-0.99897,0.0,0.13555]
[1776762086733,66.21,76513.32,0.0,-0.99898,0.0,0.13436]
[1776762091768,66.21,76502.81,0.0,-0.999,0.0,0.13216]
[1776762096803,66.21,76503.46,0.0,-0.999,0.0,0.13226]
[1776762100831,66.21,76496.2,0.0,-0.99901,0.0,0.13111]
[1776762103852,66.21,76489.8,0.0,-0.99901,0.0,0.1301]
[1776762108887,66.21,76486.51,0.0,-0.99902,0.0,0.12959]
[1776762109894,66.21,76495.47,0.0,-0.99901,0.0,0.13099]
[1776762110901,66.21,76500.89,0.0,-0.999,0.0,0.13185]
[1776762111910,66.21,76500.26,0.0,-0.999,0.0,0.13175]
[1776762113924,66.21,76518.19,0.0,-0.99898,0.0,0.13463]
[1776762114931,66.21,76523.03,0.0,-0.99897,0.0,0.13541]
[1776762115938,66.21,76523.04,0.0,-0.99897,0.0,0.13541]
[1776762118960,66.21,76507.77,0.0,-0.99899,0.0,0.13295]
[1776762119969,66.21,76504.31,0.0,-0.999,0.0,0.1324]
[1776762121983,66.21,76503.03,0.0,-0.999,0.0,0.13219]
[1776762124002,66.21,76509.7,0.0,-0.99899,0.0,0.13326]
[1776762125010,66.21,76510.63,0.0,-0.99899,0.0,0.13341]
[1776762126016,66.21,76505.57,0.0,-0.99899,0.0,0.1326]
[1776762127022,66.21,76506.11,0.0,-0.99899,0.0,0.13268]
[1776762130046,66.21,76515.99,0.0,-0.99898,0.0,0.13427]
[1776762131052,66.21,76509.34,0.0,-0.99899,0.0,0.1332]
[1776762132059,66.21,76507.55,0.0,-0.99899,0.0,0.13291]
[1776762137064,66.21,76509.89,0.0,-0.99899,0.0,0.13329]
[1776762140116,66.21,76516.98,0.0,-0.99898,0.0,0.13443]
[1776762145151,66.21,76517.04,0.0,-0.99898,0.0,0.13444]
[1776762150186,66.21,76514.96,0.0,-0.99898,0.0,0.1341]
[1776762154214,66.21,76519.81,0.0,-0.99898,0.0,0.13437]
[1776762159249,66.21,76519.79,0.0,-0.99898,0.0,0.13437]
[1776762162270,66.21,76527.34,0.0,-0.99897,0.0,0.13559]
[1776762163277,66.21,76528.77,0.0,-0.99897,0.0,0.13582]
[1776762164284,66.21,76537.82,0.0,-0.99896,0.0,0.13731]
[1776762165292,66.21,76551.63,0.0,-0.99894,0.0,0.1396]
[1776762166298,66.21,76553.24,0.0,-0.99893,0.0,0.13987]
[1776762171333,66.21,76544.89,0.0,-0.99895,0.0,0.13848]
[1776762172340,66.21,76547.0,0.0,-0.99894,0.0,0.13883]
[1776762175381,66.21,76538.84,0.0,-0.99895,0.0,0.13747]
[1776762176383,66.21,76500.84,0.0,-0.999,0.0,0.13133]
[1776762177395,66.21,76488.85,0.0,-0.99902,0.0,0.12945]
[1776762178400,66.21,76464.26,0.0,-0.99905,0.0,0.12566]
[1776762179410,66.21,76438.68,0.0,-0.99908,0.0,0.12181]
[1776762180412,66.21,76445.67,0.0,-0.99907,0.0,0.12285]
[1776762181419,66.21,76448.3,0.0,-0.99907,0.0,0.12325]
[1776762182425,66.21,76471.12,0.0,-0.99904,0.0,0.1267]
[1776762183432,66.21,76474.3,0.0,-0.99904,0.0,0.12719]
[1776762186454,66.21,76475.57,0.0,-0.99904,0.0,0.12739]
[1776762191488,66.21,76473.4,0.0,-0.99904,0.0,0.12705]
[1776762192495,66.21,76467.67,0.0,-0.99905,0.0,0.12618]
[1776762193503,66.21,76467.66,0.0,-0.99905,0.0,0.12617]
[1776762195516,66.21,76462.09,0.0,-0.99905,0.0,0.12533]
[1776762199544,66.21,76455.37,0.0,-0.99906,0.0,0.12431]
[1776762200553,66.21,76454.02,0.0,-0.99906,0.0,0.12411]
[1776762204578,66.21,76445.59,0.0,-0.99907,0.0,0.12284]
[1776762205586,66.21,76445.33,0.0,-0.99907,0.0,0.1228]
[1776762210625,66.21,76451.73,0.0,-0.99907,0.0,0.12376]
[1776762213652,66.21,76460.99,0.0,-0.99906,0.0,0.12467]
[1776762216675,66.21,76455.41,0.0,-0.99907,0.0,0.12383]
[1776762219700,66.21,76451.39,0.0,-0.99907,0.0,0.12323]
[1776762224730,66.21,76453.78,0.0,-0.99907,0.0,0.12358]
[1776762227752,66.21,76439.03,0.0,-0.99908,0.0,0.12139]
[1776762228757,66.21,76431.56,0.0,-0.99909,0.0,0.12029]
[1776762231779,66.21,76435.45,0.0,-0.99909,0.0,0.12086]
[1776762233796,66.21,76441.4,0.0,-0.99908,0.0,0.12174]
[1776762238828,66.21,76445.65,0.0,-0.99908,0.0,0.12237]
[1776762241851,66.21,76437.14,0.0,-0.99909,0.0,0.12111]
[1776762246887,66.21,76438.52,0.0,-0.99909,0.0,0.12131]
[1776762247894,66.21,76431.72,0.0,-0.99909,0.0,0.12031]
[1776762252930,66.21,76428.09,0.0,-0.9991,0.0,0.11978]
[1776762257965,66.21,76422.7,0.0,-0.9991,0.0,0.119]
[1776762258972,66.21,76433.13,0.0,-0.99909,0.0,0.12052]
[1776762264010,66.21,76432.21,0.0,-0.99909,0.0,0.12039]
[1776762268036,66.21,76438.0,0.0,-0.99909,0.0,0.12124]
[1776762273071,66.21,76437.88,0.0,-0.99909,0.0,0.12074]
[1776762278106,66.21,76434.26,0.0,-0.99909,0.0,0.12021]
[1776762283141,66.21,76436.85,0.0,-0.99909,0.0,0.12059]
[1776762288176,66.21,76434.13,0.0,-0.99909,0.0,0.12019]
[1776762291198,66.21,76439.62,0.0,-0.99909,0.0,0.121]
[1776762292204,66.21,76445.89,0.0,-0.99908,0.0,0.12193]
[1776762293214,66.21,76448.86,0.0,-0.99908,0.0,0.12237]
[1776762295224,66.21,76445.81,0.0,-0.99908,0.0,0.12191]
[1776762297241,66.21,76443.58,0.0,-0.99908,0.0,0.12158]
[1776762301268,66.21,76435.04,0.0,-0.99909,0.0,0.12033]
[1776762302275,66.21,76435.32,0.0,-0.99909,0.0,0.12037]
[1776762305296,66.21,76440.61,0.0,-0.99909,0.0,0.12115]
[1776762307310,66.21,76446.97,0.0,-0.99908,0.0,0.12209]
[1776762308318,66.21,76448.41,0.0,-0.99908,0.0,0.1223]
[1776762310331,66.21,76459.19,0.0,-0.99906,0.0,0.12391]
[1776762311338,66.21,76459.07,0.0,-0.99906,0.0,0.12389]
[1776762314359,66.21,76454.83,0.0,-0.99907,0.0,0.12326]
[1776762315366,66.21,76456.53,0.0,-0.99907,0.0,0.12351]
[1776762320403,66.21,76462.75,0.0,-0.99906,0.0,0.12445]
[1776762323445,66.21,76466.3,0.0,-0.99906,0.0,0.12499]
[1776762328460,66.21,76465.98,0.0,-0.99906,0.0,0.12494]
[1776762330474,66.21,76459.55,0.0,-0.99906,0.0,0.12397]
[1776762333495,66.21,76452.6,0.0,-0.99908,0.0,0.12244]
[1776762335509,66.21,76447.45,0.0,-0.99908,0.0,0.12168]
[1776762339537,66.21,76441.26,0.0,-0.99909,0.0,0.12076]
[1776762340543,66.21,76438.2,0.0,-0.99909,0.0,0.12032]
[1776762342559,66.21,76434.68,0.0,-0.9991,0.0,0.1198]
[1776762347594,66.21,76436.03,0.0,-0.9991,0.0,0.12]
[1776762352630,66.21,76435.78,0.0,-0.9991,0.0,0.11996]
[1776762353635,66.21,76428.31,0.0,-0.9991,0.0,0.11887]
[1776762354646,66.21,76430.34,0.0,-0.9991,0.0,0.11917]
[1776762359678,66.21,76435.19,0.0,-0.9991,0.0,0.11987]
[1776762364713,66.21,76434.08,0.0,-0.9991,0.0,0.11971]
[1776762369752,66.21,76430.53,0.0,-0.9991,0.0,0.1192]
[1776762370757,66.21,76423.04,0.0,-0.99911,0.0,0.11811]
[1776762371763,66.21,76419.45,0.0,-0.99912,0.0,0.11759]
[1776762376799,66.21,76413.58,0.0,-0.99912,0.0,0.11675]
[1776762379820,66.21,76420.6,0.0,-0.99911,0.0,0.11776]
[1776762381834,66.21,76425.72,0.0,-0.99911,0.0,0.1185]
[1776762384859,66.21,76419.6,0.0,-0.99911,0.0,0.11762]
[1776762387879,66.21,76414.6,0.0,-0.99912,0.0,0.1169]
[1776762392916,66.21,76412.04,0.0,-0.99913,0.0,0.11607]
[1776762394929,66.21,76404.86,0.0,-0.99914,0.0,0.11506]
[1776762399963,66.21,76407.81,0.0,-0.99913,0.0,0.11547]
[1776762407013,66.21,76403.42,0.0,-0.99914,0.0,0.11485]
[1776762409028,66.21,76410.06,0.0,-0.99913,0.0,0.11579]
[1776762413056,66.21,76414.42,0.0,-0.99912,0.0,0.11641]
[1776762415071,66.21,76408.48,0.0,-0.99913,0.0,0.11557]
[1776762418092,66.21,76403.44,0.0,-0.99914,0.0,0.11486]
[1776762423128,66.21,76400.45,0.0,-0.99914,0.0,0.11444]
[1776762428162,66.21,76401.61,0.0,-0.99914,0.0,0.1146]
[1776762433197,66.21,76397.1,0.0,-0.99914,0.0,0.11397]
[1776762438233,66.21,76381.12,0.0,-0.99916,0.0,0.11175]
[1776762439240,66.21,76385.39,0.0,-0.99916,0.0,0.11234]
[1776762442268,66.21,76399.46,0.0,-0.99914,0.0,0.1143]
[1776762443268,66.21,76406.1,0.0,-0.99913,0.0,0.11523]
[1776762444279,66.21,76417.19,0.0,-0.99912,0.0,0.11681]
[1776762445285,66.21,76421.89,0.0,-0.99912,0.0,0.11748]
[1776762447299,66.21,76419.71,0.0,-0.99912,0.0,0.11717]
[1776762449312,66.21,76418.42,0.0,-0.99912,0.0,0.11698]
[1776762454348,66.21,76413.53,0.0,-0.99913,0.0,0.11582]
[1776762457371,66.21,76419.75,0.0,-0.99912,0.0,0.11671]
[1776762459385,66.21,76424.72,0.0,-0.99912,0.0,0.11742]
[1776762464420,66.21,76426.9,0.0,-0.99911,0.0,0.11773]
[1776762466434,66.21,76432.11,0.0,-0.99911,0.0,0.11848]
[1776762469455,66.21,76437.7,0.0,-0.9991,0.0,0.1193]
[1776762473483,66.21,76431.41,0.0,-0.99911,0.0,0.11838]
[1776762478518,66.21,76427.24,0.0,-0.99911,0.0,0.11778]
[1776762480532,66.21,76421.55,0.0,-0.99912,0.0,0.11697]
[1776762485567,66.21,76426.61,0.0,-0.99911,0.0,0.11769]
[1776762491561,66.21,76426.69,0.0,-0.99911,0.0,0.1177]
[1776762496644,66.21,76425.9,0.0,-0.99911,0.0,0.11759]
[1776762501679,66.21,76426.47,0.0,-0.99911,0.0,0.11767]
[1776762505714,66.21,76431.66,0.0,-0.99911,0.0,0.11842]
[1776762510742,66.21,76432.61,0.0,-0.99911,0.0,0.11856]
[1776762515777,66.21,76435.83,0.0,-0.99911,0.0,0.11855]
[1776762521820,66.21,76435.8,0.0,-0.99911,0.0,0.11855]
[1776762527861,66.21,76434.63,0.0,-0.99911,0.0,0.11838]
[1776762532897,66.21,76430.88,0.0,-0.99911,0.0,0.11784]
[1776762536925,66.21,76446.4,0.0,-0.99909,0.0,0.12009]
[1776762537933,66.21,76447.3,0.0,-0.99909,0.0,0.12023]
[1776762539945,66.21,76456.73,0.0,-0.99908,0.0,0.12162]
[1776762544981,66.21,76453.59,0.0,-0.99909,0.0,0.12115]
[1776762550015,66.21,76451.73,0.0,-0.99909,0.0,0.12088]
[1776762555052,66.21,76452.22,0.0,-0.99909,0.0,0.12095]
[1776762562100,66.21,76455.95,0.0,-0.99908,0.0,0.1215]
[1776762564115,66.21,76450.05,0.0,-0.99909,0.0,0.12063]
[1776762566128,66.21,76443.53,0.0,-0.9991,0.0,0.11967]
[1776762568142,66.21,76435.99,0.0,-0.99911,0.0,0.11858]
[1776762573176,66.21,76433.32,0.0,-0.99911,0.0,0.11772]
[1776762578212,66.21,76433.83,0.0,-0.99911,0.0,0.1178]
[1776762580230,66.21,76440.42,0.0,-0.9991,0.0,0.11875]
[1776762583257,66.21,76446.38,0.0,-0.9991,0.0,0.11962]
[1776762587285,66.21,76452.64,0.0,-0.99909,0.0,0.12053]
[1776762592341,66.21,76455.15,0.0,-0.99909,0.0,0.1209]
[1776762594347,66.21,76449.33,0.0,-0.99909,0.0,0.12005]
[1776762599384,66.21,76440.16,0.0,-0.9991,0.0,0.11871]
[1776762600389,66.21,76439.86,0.0,-0.99911,0.0,0.11867]
[1776762603410,66.21,76450.08,0.0,-0.99909,0.0,0.12016]
[1776762604417,66.21,76449.4,0.0,-0.99909,0.0,0.12006]
[1776762606435,66.21,76444.09,0.0,-0.9991,0.0,0.11928]
[1776762607438,66.21,76444.27,0.0,-0.9991,0.0,0.11931]
[1776762608445,66.21,76439.25,0.0,-0.99911,0.0,0.11858]
[1776762609452,66.21,76439.24,0.0,-0.99911,0.0,0.11858]
[1776762614489,66.21,76438.27,0.0,-0.99911,0.0,0.11844]
[1776762616502,66.21,76443.55,0.0,-0.9991,0.0,0.1192]
[1776762620531,66.21,76449.02,0.0,-0.99909,0.0,0.12]
[1776762624559,66.21,76454.75,0.0,-0.99909,0.0,0.12084]
[1776762629594,66.21,76451.81,0.0,-0.99909,0.0,0.12041]
[1776762632548,66.21,76461.89,0.0,-0.99908,0.0,0.12142]
[1776762634629,66.21,76463.56,0.0,-0.99908,0.0,0.12167]
[1776762639664,66.21,76463.79,0.0,-0.99908,0.0,0.1217]
[1776762644699,66.21,76465.59,0.0,-0.99908,0.0,0.12197]
[1776762647719,66.21,76469.03,0.0,-0.99907,0.0,0.12248]
[1776762652758,66.21,76468.75,0.0,-0.99907,0.0,0.12244]
[1776762657793,66.21,76468.09,0.0,-0.99907,0.0,0.12234]
[1776762662829,66.21,76470.51,0.0,-0.99907,0.0,0.1227]
[1776762664840,66.21,76481.22,0.0,-0.99906,0.0,0.12431]
[1776762665847,66.21,76483.97,0.0,-0.99906,0.0,0.12473]
[1776762670882,66.21,76486.62,0.0,-0.99905,0.0,0.12513]
[1776762671889,66.21,76496.02,0.0,-0.99904,0.0,0.12657]
[1776762672896,66.21,76496.39,0.0,-0.99904,0.0,0.12662]
[1776762677931,66.21,76499.22,0.0,-0.99904,0.0,0.12706]
[1776762679945,66.21,76506.92,0.0,-0.99903,0.0,0.12825]
[1776762681963,66.21,76512.12,0.0,-0.99902,0.0,0.12906]
[1776762682971,66.21,76501.09,0.0,-0.99903,0.0,0.12735]
[1776762683978,66.21,76498.69,0.0,-0.99904,0.0,0.12698]
[1776762688005,66.21,76490.62,0.0,-0.99905,0.0,0.12574]
[1776762690023,66.21,76488.54,0.0,-0.99905,0.0,0.12542]
[1776762695055,66.21,76487.87,0.0,-0.99905,0.0,0.12483]
[1776762699082,66.21,76496.4,0.0,-0.99904,0.0,0.12613]
[1776762700090,66.21,76500.35,0.0,-0.99904,0.0,0.12673]
[1776762704122,66.21,76503.04,0.0,-0.99904,0.0,0.12715]
[1776762709152,66.21,76500.09,0.0,-0.99904,0.0,0.12669]
[1776762714187,66.21,76500.1,0.0,-0.99904,0.0,0.1267]
[1776762719222,66.21,76502.33,0.0,-0.99904,0.0,0.12704]
[1776762724257,66.21,76499.21,0.0,-0.99904,0.0,0.12656]
[1776762729292,66.21,76502.92,0.0,-0.99904,0.0,0.12713]
[1776762734327,66.21,76504.65,0.0,-0.99903,0.0,0.1274]
[1776762743320,66.21,76504.23,0.0,-0.99903,0.0,0.12733]
[1776762748427,66.21,76502.62,0.0,-0.99904,0.0,0.12708]
[1776762753463,66.21,76503.51,0.0,-0.99904,0.0,0.12672]
[1776762758498,66.21,76504.11,0.0,-0.99904,0.0,0.12682]
[1776762763533,66.21,76505.05,0.0,-0.99904,0.0,0.12696]
[1776762766555,66.21,76511.07,0.0,-0.99903,0.0,0.12789]
[1776762771591,66.21,76512.32,0.0,-0.99903,0.0,0.12809]
[1776762776625,66.21,76510.42,0.0,-0.99903,0.0,0.12779]
[1776762782671,66.21,76508.3,0.0,-0.99903,0.0,0.12746]
[1776762788714,66.21,76504.8,0.0,-0.99904,0.0,0.12692]
[1776762791734,66.21,76498.11,0.0,-0.99905,0.0,0.1259]
[1776762792741,66.21,76496.29,0.0,-0.99905,0.0,0.12562]
[1776762797776,66.21,76478.7,0.0,-0.99907,0.0,0.12296]
[1776762798786,66.21,76477.58,0.0,-0.99907,0.0,0.12279]
[1776762803821,66.21,76477.58,0.0,-0.99907,0.0,0.12279]
[1776762808853,66.21,76484.77,0.0,-0.99906,0.0,0.12387]
[1776762809860,66.21,76480.96,0.0,-0.99907,0.0,0.1233]
[1776762814895,66.21,76479.73,0.0,-0.99907,0.0,0.12263]
[1776762819930,66.21,76479.02,0.0,-0.99907,0.0,0.12252]
[1776762824965,66.21,76477.84,0.0,-0.99907,0.0,0.12235]
[1776762828993,66.21,76470.86,0.0,-0.99908,0.0,0.12131]
[1776762830002,66.21,76469.9,0.0,-0.99908,0.0,0.12117]
[1776762837050,66.21,76471.02,0.0,-0.99908,0.0,0.12133]
[1776762841079,66.21,76477.86,0.0,-0.99907,0.0,0.12235]
[1776762844100,66.21,76480.08,0.0,-0.99907,0.0,0.12268]
[1776762849135,66.21,76484.39,0.0,-0.99907,0.0,0.12333]
[1776762852156,66.21,76499.07,0.0,-0.99905,0.0,0.12555]
[1776762853162,66.21,76504.14,0.0,-0.99904,0.0,0.12632]
[1776762854170,66.21,76504.12,0.0,-0.99904,0.0,0.12632]
[1776762859206,66.21,76500.89,0.0,-0.99905,0.0,0.12583]
[1776762861219,66.21,76506.63,0.0,-0.99904,0.0,0.12671]
[1776762862227,66.21,76507.8,0.0,-0.99904,0.0,0.12689]
[1776762867261,66.21,76501.51,0.0,-0.99904,0.0,0.12592]
[1776762868268,66.21,76500.29,0.0,-0.99905,0.0,0.12573]
[1776762874310,66.21,76500.81,0.0,-0.99905,0.0,0.12532]
[1776762883374,66.21,76501.68,0.0,-0.99905,0.0,0.12545]
[1776762893441,66.21,76501.28,0.0,-0.99905,0.0,0.12539]
[1776762901502,66.21,76500.53,0.0,-0.99905,0.0,0.12528]
[1776762906536,66.21,76501.55,0.0,-0.99905,0.0,0.12543]
[1776762910563,66.21,76507.02,0.0,-0.99904,0.0,0.12627]
[1776762915599,66.21,76508.13,0.0,-0.99904,0.0,0.12644]
[1776762920634,66.21,76511.68,0.0,-0.99904,0.0,0.12699]
[1776762925669,66.21,76516.36,0.0,-0.99903,0.0,0.12771]
[1776762928691,66.21,76511.6,0.0,-0.99904,0.0,0.12697]
[1776762933724,66.21,76513.17,0.0,-0.99904,0.0,0.12672]
[1776762938761,66.21,76510.9,0.0,-0.99904,0.0,0.12637]
[1776762941784,66.21,76520.63,0.0,-0.99903,0.0,0.12787]
[1776762942787,66.21,76524.68,0.0,-0.99902,0.0,0.1285]
[1776762946818,66.21,76529.97,0.0,-0.99902,0.0,0.12933]
[1776762949838,66.21,76535.49,0.0,-0.99901,0.0,0.13019]
[1776762951852,66.21,76541.48,0.0,-0.999,0.0,0.13114]
[1776762956887,66.21,76540.97,0.0,-0.999,0.0,0.13106]
[1776762961921,66.21,76542.5,0.0,-0.999,0.0,0.1313]
[1776762967964,66.21,76543.05,0.0,-0.999,0.0,0.13139]
[1776762972999,66.21,76542.39,0.0,-0.999,0.0,0.13129]
[1776762978035,66.21,76543.42,0.0,-0.999,0.0,0.13145]
[1776762983074,66.21,76543.15,0.0,-0.999,0.0,0.13141]
[1776762988111,66.21,76542.88,0.0,-0.999,0.0,0.13136]
[1776762990124,66.21,76532.98,0.0,-0.99901,0.0,0.1298]
[1776762991131,66.21,76530.93,0.0,-0.99902,0.0,0.12897]
[1776762996166,66.21,76532.6,0.0,-0.99902,0.0,0.12923]
[1776763000194,66.21,76537.79,0.0,-0.99901,0.0,0.13005]
[1776763001201,66.21,76545.97,0.0,-0.999,0.0,0.13134]
[1776763002209,66.21,76549.2,0.0,-0.999,0.0,0.13186]
[1776763007243,66.21,76547.58,0.0,-0.999,0.0,0.1316]
[1776763013285,66.21,76546.53,0.0,-0.999,0.0,0.13143]
[1776763018320,66.21,76545.12,0.0,-0.999,0.0,0.13121]
[1776763023356,66.21,76545.47,0.0,-0.999,0.0,0.13126]
[1776763028390,66.21,76545.98,0.0,-0.999,0.0,0.13134]
[1776763034434,66.21,76546.23,0.0,-0.999,0.0,0.13138]
[1776763039467,66.21,76546.45,0.0,-0.999,0.0,0.13142]
[1776763044503,66.21,76542.61,0.0,-0.999,0.0,0.13081]
[1776763045510,66.21,76536.46,0.0,-0.99901,0.0,0.12984]
[1776763047524,66.21,76524.09,0.0,-0.99903,0.0,0.1279]
[1776763049542,66.21,76518.48,0.0,-0.99903,0.0,0.12704]
[1776763051559,66.21,76523.05,0.0,-0.99903,0.0,0.12724]
[1776763054576,66.21,76531.35,0.0,-0.99902,0.0,0.12853]
[1776763059613,66.21,76534.16,0.0,-0.99902,0.0,0.12897]
[1776763063641,66.21,76526.23,0.0,-0.99903,0.0,0.12773]
[1776763068676,66.21,76531.23,0.0,-0.99902,0.0,0.12851]
[1776763073710,66.21,76526.05,0.0,-0.99903,0.0,0.12771]
[1776763078746,66.21,76525.77,0.0,-0.99903,0.0,0.12766]
[1776763081782,66.21,76533.14,0.0,-0.99902,0.0,0.12881]
[1776763082779,66.21,76539.02,0.0,-0.99901,0.0,0.12973]
[1776763083786,66.21,76546.05,0.0,-0.999,0.0,0.13084]
[1776763088821,66.21,76541.94,0.0,-0.99901,0.0,0.13019]
[1776763093856,66.21,76543.74,0.0,-0.99901,0.0,0.13048]
[1776763098894,66.21,76547.36,0.0,-0.999,0.0,0.13105]
[1776763105849,66.21,76551.14,0.0,-0.999,0.0,0.13165]
[1776763110978,66.21,76550.77,0.0,-0.999,0.0,0.13159]
[1776763116017,66.21,76552.88,0.0,-0.999,0.0,0.13141]
[1776763121050,66.21,76552.26,0.0,-0.999,0.0,0.13132]
[1776763124071,66.21,76545.0,0.0,-0.99901,0.0,0.13017]
[1776763125079,66.21,76547.01,0.0,-0.99901,0.0,0.13048]
[1776763130114,66.21,76549.46,0.0,-0.999,0.0,0.13087]
[1776763136064,66.21,76548.89,0.0,-0.999,0.0,0.13078]
[1776763141190,66.21,76548.49,0.0,-0.999,0.0,0.13072]
[1776763146226,66.21,76546.67,0.0,-0.99901,0.0,0.13043]
[1776763151265,66.21,76546.31,0.0,-0.99901,0.0,0.13037]
[1776763152273,66.21,76534.74,0.0,-0.99902,0.0,0.12856]
[1776763153275,66.21,76531.49,0.0,-0.99903,0.0,0.12805]
[1776763158310,66.21,76530.81,0.0,-0.99903,0.0,0.12794]
[1776763163347,66.21,76529.49,0.0,-0.99903,0.0,0.12774]
[1776763165367,66.21,76536.53,0.0,-0.99902,0.0,0.12883]
[1776763168388,66.21,76537.65,0.0,-0.99902,0.0,0.12901]
[1776763172416,66.21,76532.03,0.0,-0.99903,0.0,0.12763]
[1776763177451,66.21,76529.63,0.0,-0.99903,0.0,0.12726]
[1776763179466,66.21,76536.36,0.0,-0.99902,0.0,0.1283]
[1776763180472,66.21,76535.61,0.0,-0.99902,0.0,0.12819]
[1776763185507,66.21,76539.47,0.0,-0.99902,0.0,0.12879]
[1776763191549,66.21,76538.22,0.0,-0.99902,0.0,0.12859]
[1776763199605,66.21,76538.18,0.0,-0.99902,0.0,0.12859]
[1776763202625,66.21,76529.85,0.0,-0.99903,0.0,0.12729]
[1776763203632,66.21,76527.87,0.0,-0.99903,0.0,0.12699]
[1776763206654,66.21,76534.29,0.0,-0.99903,0.0,0.12798]
[1776763207661,66.21,76539.71,0.0,-0.99902,0.0,0.12883]
[1776763208668,66.21,76544.46,0.0,-0.99901,0.0,0.12957]
[1776763213703,66.21,76545.8,0.0,-0.99901,0.0,0.12978]
[1776763219745,66.21,76544.24,0.0,-0.99901,0.0,0.12954]
[1776763224780,66.21,76544.86,0.0,-0.99901,0.0,0.12963]
[1776763229819,66.21,76545.16,0.0,-0.99901,0.0,0.12968]
[1776763235857,66.21,76542.59,0.0,-0.99902,0.0,0.12877]
[1776763240893,66.21,76542.55,0.0,-0.99902,0.0,0.12876]
[1776763245927,66.21,76542.92,0.0,-0.99902,0.0,0.12882]
[1776763250963,66.21,76542.62,0.0,-0.99902,0.0,0.12877]
[1776763255997,66.21,76544.22,0.0,-0.99902,0.0,0.12903]
[1776763261034,66.21,76545.51,0.0,-0.99902,0.0,0.12923]
[1776763266069,66.21,76546.02,0.0,-0.99901,0.0,0.12931]
[1776763271103,66.21,76545.51,0.0,-0.99902,0.0,0.12923]
[1776763275132,66.21,76554.69,0.0,-0.999,0.0,0.13067]
[1776763276139,66.21,76556.21,0.0,-0.999,0.0,0.13092]
[1776763278153,66.21,76547.52,0.0,-0.99901,0.0,0.12954]
[1776763280167,66.21,76537.79,0.0,-0.99903,0.0,0.12802]
[1776763281174,66.21,76537.22,0.0,-0.99903,0.0,0.12793]
[1776763286209,66.21,76540.95,0.0,-0.99902,0.0,0.12851]
[1776763287218,66.21,76549.29,0.0,-0.99901,0.0,0.12982]
[1776763288224,66.21,76551.5,0.0,-0.99901,0.0,0.13017]
[1776763289229,66.21,76544.3,0.0,-0.99902,0.0,0.12904]
[1776763290236,66.21,76543.44,0.0,-0.99902,0.0,0.1289]
[1776763295272,66.21,76540.63,0.0,-0.99903,0.0,0.12796]
[1776763298293,66.21,76545.96,0.0,-0.99902,0.0,0.12879]
[1776763303328,66.21,76545.08,0.0,-0.99902,0.0,0.12865]
[1776763307262,66.21,76551.48,0.0,-0.99901,0.0,0.12966]
[1776763311385,66.21,76554.37,0.0,-0.99901,0.0,0.13011]
[1776763315412,66.21,76548.46,0.0,-0.99902,0.0,0.12918]
[1776763320446,66.21,76546.77,0.0,-0.99902,0.0,0.12892]
[1776763323469,66.21,76535.94,0.0,-0.99903,0.0,0.12723]
[1776763324476,66.21,76521.04,0.0,-0.99905,0.0,0.12494]
[1776763325485,66.21,76519.34,0.0,-0.99905,0.0,0.12469]
[1776763329512,66.21,76512.77,0.0,-0.99906,0.0,0.12369]
[1776763333541,66.21,76508.51,0.0,-0.99907,0.0,0.12305]
[1776763338577,66.21,76506.53,0.0,-0.99907,0.0,0.12275]
[1776763343611,66.21,76507.39,0.0,-0.99907,0.0,0.12288]
[1776763347639,66.21,76516.93,0.0,-0.99906,0.0,0.12432]
[1776763348646,66.21,76516.64,0.0,-0.99906,0.0,0.12428]
[1776763351667,66.21,76508.17,0.0,-0.99907,0.0,0.12251]
[1776763352674,66.21,76507.75,0.0,-0.99907,0.0,0.12245]
[1776763357709,66.21,76510.19,0.0,-0.99907,0.0,0.12281]
[1776763362745,66.21,76509.54,0.0,-0.99907,0.0,0.12272]
[1776763367780,66.21,76514.32,0.0,-0.99906,0.0,0.12343]
[1776763372814,66.21,76515.22,0.0,-0.99906,0.0,0.12357]
[1776763373820,66.21,76507.1,0.0,-0.99907,0.0,0.12235]
[1776763378855,66.21,76507.04,0.0,-0.99907,0.0,0.12234]
[1776763383892,66.21,76497.82,0.0,-0.99908,0.0,0.12097]
[1776763388926,66.21,76495.41,0.0,-0.99909,0.0,0.12061]
[1776763392954,66.21,76500.08,0.0,-0.99908,0.0,0.1213]
[1776763397989,66.21,76500.64,0.0,-0.99908,0.0,0.12139]
[1776763404031,66.21,76500.85,0.0,-0.99908,0.0,0.12142]
[1776763409066,66.21,76501.34,0.0,-0.99908,0.0,0.12149]
[1776763414101,66.21,76499.03,0.0,-0.99908,0.0,0.12067]
[1776763419135,66.21,76498.44,0.0,-0.99909,0.0,0.12058]
[1776763424171,66.21,76496.94,0.0,-0.99909,0.0,0.12036]
[1776763429206,66.21,76495.94,0.0,-0.99909,0.0,0.12021]
[1776763434241,66.21,76493.14,0.0,-0.99909,0.0,0.1198]
[1776763435248,66.21,76498.86,0.0,-0.99908,0.0,0.12064]
[1776763436254,66.21,76499.42,0.0,-0.99908,0.0,0.12072]
[1776763441291,66.21,76499.14,0.0,-0.99908,0.0,0.12068]
[1776763446329,66.21,76497.42,0.0,-0.99909,0.0,0.12043]
[1776763449348,66.21,76492.1,0.0,-0.99909,0.0,0.11965]
[1776763452369,66.21,76490.07,0.0,-0.9991,0.0,0.11935]
[1776763457405,66.21,76489.58,0.0,-0.9991,0.0,0.11928]
[1776763458411,66.21,76482.65,0.0,-0.9991,0.0,0.11827]
[1776763459418,66.21,76482.39,0.0,-0.9991,0.0,0.11823]
[1776763464453,66.21,76481.57,0.0,-0.99911,0.0,0.11811]
[1776763469488,66.21,76480.06,0.0,-0.99911,0.0,0.11789]
[1776763474524,66.21,76473.13,0.0,-0.99912,0.0,0.11643]
[1776763476537,66.21,76465.61,0.0,-0.99913,0.0,0.11535]
[1776763478463,66.21,76454.79,0.0,-0.99914,0.0,0.11383]
[1776763480565,66.21,76449.65,0.0,-0.99915,0.0,0.11311]
[1776763485600,66.21,76453.91,0.0,-0.99914,0.0,0.1137]
[1776763491641,66.21,76453.71,0.0,-0.99914,0.0,0.11368]
[1776763495670,66.21,76444.81,0.0,-0.99915,0.0,0.11243]
[1776763496676,66.21,76442.95,0.0,-0.99915,0.0,0.11218]
[1776763501714,66.21,76440.53,0.0,-0.99916,0.0,0.11184]
[1776763506748,66.21,76445.2,0.0,-0.99915,0.0,0.11249]
[1776763515811,66.21,76444.34,0.0,-0.99915,0.0,0.11237]
[1776763520845,66.21,76443.71,0.0,-0.99915,0.0,0.11228]
[1776763525885,66.21,76441.15,0.0,-0.99916,0.0,0.11193]
[1776763530916,66.21,76438.41,0.0,-0.99916,0.0,0.11155]
[1776763531923,66.21,76431.44,0.0,-0.99917,0.0,0.11014]
[1776763532930,66.21,76426.1,0.0,-0.99918,0.0,0.10942]
[1776763533939,66.21,76425.03,0.0,-0.99918,0.0,0.10927]
[1776763536958,66.21,76415.31,0.0,-0.99919,0.0,0.10797]
[1776763537965,66.21,76415.08,0.0,-0.99919,0.0,0.10793]
[1776763543000,66.21,76414.87,0.0,-0.99919,0.0,0.10791]
[1776763548037,66.21,76415.8,0.0,-0.99919,0.0,0.10803]
[1776763553070,66.21,76408.71,0.0,-0.99919,0.0,0.10708]
[1776763558113,66.21,76409.18,0.0,-0.99919,0.0,0.10715]
[1776763562141,66.21,76404.63,0.0,-0.9992,0.0,0.10654]
[1776763563148,66.21,76398.98,0.0,-0.9992,0.0,0.1058]
[1776763568182,66.21,76391.65,0.0,-0.99921,0.0,0.10484]
[1776763573218,66.21,76390.19,0.0,-0.99921,0.0,0.10465]
[1776763578252,66.21,76388.11,0.0,-0.99922,0.0,0.10438]
[1776763583287,66.21,76386.93,0.0,-0.99922,0.0,0.10422]
[1776763588323,66.21,76387.59,0.0,-0.99922,0.0,0.10431]
[1776763593359,66.21,76388.19,0.0,-0.99922,0.0,0.10396]
[1776763596380,66.21,76383.15,0.0,-0.99922,0.0,0.10331]
[1776763597388,66.21,76372.21,0.0,-0.99924,0.0,0.10191]
[1776763598395,66.21,76365.26,0.0,-0.99924,0.0,0.10103]
[1776763599404,66.21,76359.17,0.0,-0.99925,0.0,0.10026]
[1776763604438,66.21,76369.7,0.0,-0.99924,0.0,0.10159]
[1776763605444,66.21,76372.25,0.0,-0.99924,0.0,0.10191]
[1776763610479,66.21,76370.3,0.0,-0.99924,0.0,0.10167]
[1776763615517,66.21,76369.89,0.0,-0.99924,0.0,0.10161]
[1776763620553,66.21,76362.66,0.0,-0.99925,0.0,0.1007]
[1776763625587,66.21,76362.58,0.0,-0.99925,0.0,0.10069]
[1776763627601,66.21,76356.68,0.0,-0.99925,0.0,0.09995]
[1776763628608,66.21,76348.64,0.0,-0.99926,0.0,0.09895]
[1776763629615,66.21,76346.98,0.0,-0.99926,0.0,0.09874]
[1776763633642,66.21,76356.74,0.0,-0.99925,0.0,0.09996]
[1776763634650,66.21,76353.21,0.0,-0.99925,0.0,0.09952]
[1776763636667,66.21,76352.32,0.0,-0.99926,0.0,0.09941]
[1776763640692,66.21,76343.45,0.0,-0.99926,0.0,0.09831]
[1776763643713,66.21,76340.71,0.0,-0.99927,0.0,0.09797]
[1776763647742,66.21,76333.39,0.0,-0.99927,0.0,0.09708]
[1776763649660,66.21,76329.69,0.0,-0.99928,0.0,0.09663]
[1776763653783,66.21,76317.62,0.0,-0.99929,0.0,0.09478]
[1776763654790,66.21,76315.91,0.0,-0.99929,0.0,0.09457]
[1776763656807,66.21,76330.68,0.0,-0.99928,0.0,0.09635]
[1776763657812,66.21,76331.47,0.0,-0.99928,0.0,0.09644]
[1776763661840,66.21,76348.16,0.0,-0.99926,0.0,0.09848]
[1776763662850,66.21,76348.21,0.0,-0.99926,0.0,0.09849]
[1776763667886,66.21,76350.43,0.0,-0.99926,0.0,0.09876]
[1776763672919,66.21,76352.28,0.0,-0.99926,0.0,0.09899]
[1776763677958,66.21,76354.33,0.0,-0.99926,0.0,0.09925]
[1776763681983,66.21,76346.94,0.0,-0.99926,0.0,0.09833]
[1776763687018,66.21,76347.88,0.0,-0.99926,0.0,0.09845]
[1776763692055,66.21,76348.93,0.0,-0.99926,0.0,0.09858]
[1776763695078,66.21,76343.65,0.0,-0.99927,0.0,0.09793]
[1776763696083,66.21,76343.56,0.0,-0.99927,0.0,0.09792]
[1776763699105,66.21,76348.62,0.0,-0.99926,0.0,0.09854]
[1776763702129,66.21,76341.49,0.0,-0.99927,0.0,0.09766]
[1776763708170,66.21,76341.7,0.0,-0.99927,0.0,0.09769]
[1776763712224,66.21,76346.83,0.0,-0.99927,0.0,0.09791]
[1776763715271,66.21,76338.48,0.0,-0.99928,0.0,0.09689]
[1776763720307,66.21,76333.33,0.0,-0.99928,0.0,0.09626]
[1776763725342,66.21,76334.22,0.0,-0.99928,0.0,0.09637]
[1776763727356,66.21,76328.49,0.0,-0.99929,0.0,0.09568]
[1776763732391,66.21,76326.01,0.0,-0.99929,0.0,0.09538]
[1776763737426,66.21,76325.7,0.0,-0.99929,0.0,0.09535]
[1776763742461,66.21,76326.5,0.0,-0.99929,0.0,0.09544]
[1776763744475,66.21,76332.99,0.0,-0.99928,0.0,0.09622]
[1776763748510,66.21,76320.05,0.0,-0.99929,0.0,0.09467]
[1776763749513,66.21,76307.35,0.0,-0.99931,0.0,0.09317]
[1776763751532,66.21,76284.33,0.0,-0.99933,0.0,0.0905]
[1776763752535,66.21,76259.8,0.0,-0.99935,0.0,0.08773]
[1776763754553,66.21,76239.59,0.0,-0.99937,0.0,0.0855]
[1776763755560,66.21,76230.9,0.0,-0.99937,0.0,0.08456]
[1776763758581,66.21,76240.0,0.0,-0.99937,0.0,0.08555]
[1776763760594,66.21,76243.03,0.0,-0.99936,0.0,0.08588]
[1776763762609,66.21,76248.21,0.0,-0.99936,0.0,0.08645]
[1776763763617,66.21,76262.04,0.0,-0.99935,0.0,0.08798]
[1776763764626,66.21,76263.24,0.0,-0.99935,0.0,0.08811]
[1776763765631,66.21,76272.13,0.0,-0.99934,0.0,0.08911]
[1776763766638,66.21,76282.37,0.0,-0.99933,0.0,0.09027]
[1776763767645,66.21,76284.39,0.0,-0.99933,0.0,0.0905]
[1776763769667,66.21,76275.51,0.0,-0.99933,0.0,0.08949]
[1776763770671,66.21,76259.27,0.0,-0.99935,0.0,0.08767]
[1776763771677,66.21,76254.45,0.0,-0.99936,0.0,0.08677]
[1776763772685,66.21,76254.75,0.0,-0.99936,0.0,0.0868]
[1776763773692,66.21,76245.97,0.0,-0.99936,0.0,0.08583]
[1776763774698,66.21,76246.96,0.0,-0.99936,0.0,0.08594]
[1776763779735,66.21,76248.68,0.0,-0.99936,0.0,0.08613]
[1776763781749,66.21,76255.3,0.0,-0.99936,0.0,0.08686]
[1776763782756,66.21,76257.58,0.0,-0.99935,0.0,0.08711]
[1776763783763,66.21,76264.91,0.0,-0.99935,0.0,0.08793]
[1776763784770,66.21,76269.85,0.0,-0.99934,0.0,0.08848]
[1776763785777,66.21,76272.1,0.0,-0.99934,0.0,0.08873]
[1776763787792,66.21,76276.69,0.0,-0.99934,0.0,0.08925]
[1776763791823,66.21,76268.23,0.0,-0.99934,0.0,0.0883]
[1776763792832,66.21,76272.39,0.0,-0.99934,0.0,0.08876]
[1776763794844,66.21,76266.37,0.0,-0.99935,0.0,0.08809]
[1776763795851,66.21,76264.89,0.0,-0.99935,0.0,0.08792]
[1776763800724,66.21,76273.67,0.0,-0.99934,0.0,0.08891]
[1776763802900,66.21,76283.94,0.0,-0.99933,0.0,0.09007]
[1776763803908,66.21,76291.39,0.0,-0.99932,0.0,0.09093]
[1776763804917,66.21,76283.47,0.0,-0.99933,0.0,0.09002]
[1776763805977,66.21,76277.0,0.0,-0.99934,0.0,0.08928]
[1776763806945,66.21,76270.75,0.0,-0.99934,0.0,0.08858]
[1776763807950,66.21,76260.67,0.0,-0.99935,0.0,0.08745]
[1776763808958,66.21,76256.61,0.0,-0.99935,0.0,0.087]
[1776763810794,66.21,76254.31,0.0,-0.99936,0.0,0.08675]
[1776763816010,66.21,76254.62,0.0,-0.99936,0.0,0.08678]
[1776763821046,66.21,76263.98,0.0,-0.99935,0.0,0.08782]
[1776763822048,66.21,76262.41,0.0,-0.99935,0.0,0.08765]
[1776763827083,66.21,76258.31,0.0,-0.99935,0.0,0.08719]
[1776763828091,66.21,76252.67,0.0,-0.99936,0.0,0.08657]
[1776763829096,66.21,76250.78,0.0,-0.99936,0.0,0.08636]
[1776763833125,66.21,76261.33,0.0,-0.99935,0.0,0.08716]
[1776763834133,66.21,76259.82,0.0,-0.99935,0.0,0.08699]
[1776763839167,66.21,76263.59,0.0,-0.99935,0.0,0.08741]
[1776763840174,66.21,76264.74,0.0,-0.99935,0.0,0.08753]
[1776763842188,66.21,76272.75,0.0,-0.99934,0.0,0.08843]
[1776763843195,66.21,76273.61,0.0,-0.99934,0.0,0.08853]
[1776763844202,66.21,76266.29,0.0,-0.99935,0.0,0.08771]
[1776763845210,66.21,76259.01,0.0,-0.99935,0.0,0.0869]
[1776763846220,66.21,76255.23,0.0,-0.99936,0.0,0.08648]
[1776763851264,66.21,76246.45,0.0,-0.99937,0.0,0.08552]
[1776763852262,66.21,76246.95,0.0,-0.99937,0.0,0.08558]
[1776763857297,66.21,76248.06,0.0,-0.99936,0.0,0.0857]
[1776763861324,66.21,76254.1,0.0,-0.99936,0.0,0.08636]
[1776763863339,66.21,76257.53,0.0,-0.99936,0.0,0.08674]
[1776763864346,66.21,76264.53,0.0,-0.99935,0.0,0.08751]
[1776763865353,66.21,76263.86,0.0,-0.99935,0.0,0.08744]
[1776763867375,66.21,76272.6,0.0,-0.99934,0.0,0.08841]
[1776763869388,66.21,76272.33,0.0,-0.99934,0.0,0.08838]
[1776763874421,66.21,76258.76,0.0,-0.99936,0.0,0.08687]
[1776763879456,66.21,76261.68,0.0,-0.99935,0.0,0.08719]
[1776763883485,66.21,76270.26,0.0,-0.99934,0.0,0.08815]
[1776763884491,66.21,76275.36,0.0,-0.99934,0.0,0.08872]
[1776763888523,66.21,76287.69,0.0,-0.99933,0.0,0.09012]
[1776763889530,66.21,76293.22,0.0,-0.99932,0.0,0.09075]
[1776763891544,66.21,76299.01,0.0,-0.99932,0.0,0.09104]
[1776763892551,66.21,76303.55,0.0,-0.99932,0.0,0.09156]
[1776763894565,66.21,76296.46,0.0,-0.99932,0.0,0.09074]
[1776763897586,66.21,76286.8,0.0,-0.99933,0.0,0.08964]
[1776763902621,66.21,76286.54,0.0,-0.99933,0.0,0.08961]
[1776763906649,66.21,76291.76,0.0,-0.99933,0.0,0.0902]
[1776763909670,66.21,76286.28,0.0,-0.99933,0.0,0.08958]
[1776763914705,66.21,76283.17,0.0,-0.99934,0.0,0.08923]
[1776763916720,66.21,76288.35,0.0,-0.99933,0.0,0.08981]
[1776763920748,66.21,76294.86,0.0,-0.99933,0.0,0.09056]
[1776763923769,66.21,76300.98,0.0,-0.99932,0.0,0.09126]
[1776763925783,66.21,76294.31,0.0,-0.99933,0.0,0.0905]
[1776763926790,66.21,76297.42,0.0,-0.99932,0.0,0.09085]
[1776763928803,66.21,76288.55,0.0,-0.99933,0.0,0.08984]
[1776763929810,66.21,76285.59,0.0,-0.99933,0.0,0.0895]
[1776763933839,66.21,76292.67,0.0,-0.99933,0.0,0.09031]
[1776763935853,66.21,76294.0,0.0,-0.99933,0.0,0.09046]
[1776763938875,66.21,76288.51,0.0,-0.99933,0.0,0.08983]
[1776763939881,66.21,76284.82,0.0,-0.99933,0.0,0.08941]
[1776763940888,66.21,76274.96,0.0,-0.99934,0.0,0.0883]
[1776763941895,66.21,76272.33,0.0,-0.99935,0.0,0.08801]
[1776763943910,66.21,76262.02,0.0,-0.99935,0.0,0.08686]
[1776763944915,66.21,76260.48,0.0,-0.99936,0.0,0.08669]
[1776763949951,66.21,76269.27,0.0,-0.99935,0.0,0.08767]
[1776763950957,66.21,76268.53,0.0,-0.99935,0.0,0.08758]
[1776763955993,66.21,76267.04,0.0,-0.99935,0.0,0.08705]
[1776763961853,66.21,76262.67,0.0,-0.99936,0.0,0.08657]
[1776763967070,66.21,76260.62,0.0,-0.99936,0.0,0.08634]
[1776763972104,66.21,76263.21,0.0,-0.99936,0.0,0.08662]
[1776763977141,66.21,76262.25,0.0,-0.99936,0.0,0.08652]
[1776763982175,66.21,76264.21,0.0,-0.99936,0.0,0.08674]
[1776763987210,66.21,76263.68,0.0,-0.99936,0.0,0.08668]
[1776763991237,66.21,76271.21,0.0,-0.99935,0.0,0.08751]
[1776763992245,66.21,76274.46,0.0,-0.99935,0.0,0.08787]
[1776763994259,66.21,76282.74,0.0,-0.99934,0.0,0.0888]
[1776763995266,66.21,76283.67,0.0,-0.99934,0.0,0.08891]
[1776764000302,66.21,76280.63,0.0,-0.99934,0.0,0.08856]
[1776764002315,66.21,76274.38,0.0,-0.99935,0.0,0.08786]
[1776764003323,66.21,76273.47,0.0,-0.99935,0.0,0.08776]
[1776764008358,66.21,76272.52,0.0,-0.99935,0.0,0.08766]
[1776764013392,66.21,76271.01,0.0,-0.99935,0.0,0.08712]
[1776764015407,66.21,76265.86,0.0,-0.99936,0.0,0.08655]
[1776764022454,66.21,76266.02,0.0,-0.99936,0.0,0.08657]
[1776764027490,66.21,76266.61,0.0,-0.99936,0.0,0.08663]
[1776764031518,66.21,76253.77,0.0,-0.99937,0.0,0.08523]
[1776764032525,66.21,76248.91,0.0,-0.99937,0.0,0.0847]
[1776764034544,66.21,76238.35,0.0,-0.99938,0.0,0.08356]
[1776764037566,66.21,76230.03,0.0,-0.99939,0.0,0.08268]
[1776764042599,66.21,76241.29,0.0,-0.99938,0.0,0.08388]
[1776764047634,66.21,76241.4,0.0,-0.99938,0.0,0.08389]
[1776764050654,66.21,76246.94,0.0,-0.99937,0.0,0.08449]
[1776764053686,66.21,76259.0,0.0,-0.99936,0.0,0.0858]
[1776764058720,66.21,76254.94,0.0,-0.99937,0.0,0.08535]
[1776764060735,66.21,76262.59,0.0,-0.99936,0.0,0.08619]
[1776764061742,66.21,76271.17,0.0,-0.99935,0.0,0.08713]
[1776764066776,66.21,76264.73,0.0,-0.99936,0.0,0.08642]
[1776764068791,66.21,76270.21,0.0,-0.99935,0.0,0.08703]
[1776764073825,66.21,76269.82,0.0,-0.99936,0.0,0.08662]
[1776764078861,66.21,76261.89,0.0,-0.99936,0.0,0.08574]
[1776764083906,66.21,76261.24,0.0,-0.99936,0.0,0.08567]
[1776764088933,66.21,76261.93,0.0,-0.99936,0.0,0.08575]
[1776764093967,66.21,76262.67,0.0,-0.99936,0.0,0.08583]
[1776764095981,66.21,76255.94,0.0,-0.99937,0.0,0.0851]
[1776764096996,66.21,76240.49,0.0,-0.99938,0.0,0.08343]
[1776764098000,66.21,76236.79,0.0,-0.99938,0.0,0.08304]
[1776764100031,66.21,76237.0,0.0,-0.99938,0.0,0.08306]
[1776764101025,66.21,76230.37,0.0,-0.99939,0.0,0.08236]
[1776764104046,66.21,76229.03,0.0,-0.99939,0.0,0.08222]
[1776764109081,66.21,76228.81,0.0,-0.99939,0.0,0.0822]
[1776764114129,66.21,76226.67,0.0,-0.99939,0.0,0.08197]
[1776764115135,66.21,76211.04,0.0,-0.99941,0.0,0.08035]
[1776764116144,66.21,76204.07,0.0,-0.99941,0.0,0.07963]
[1776764117149,66.21,76202.25,0.0,-0.99941,0.0,0.07945]
[1776764122184,66.21,76202.42,0.0,-0.99941,0.0,0.07946]
[1776764125205,66.21,76195.36,0.0,-0.99942,0.0,0.07875]
[1776764127009,66.21,76183.4,0.0,-0.99943,0.0,0.07754]
[1776764130242,66.21,76190.82,0.0,-0.99942,0.0,0.07829]
[1776764133262,66.21,76185.04,0.0,-0.99943,0.0,0.07737]
[1776764137081,66.21,76196.18,0.0,-0.99942,0.0,0.07849]
[1776764138299,66.21,76198.71,0.0,-0.99942,0.0,0.07874]
[1776764141319,66.21,76191.48,0.0,-0.99942,0.0,0.07801]
[1776764142329,66.21,76190.68,0.0,-0.99942,0.0,0.07793]
[1776764145348,66.21,76200.42,0.0,-0.99942,0.0,0.07892]
[1776764147152,66.21,76210.13,0.0,-0.99941,0.0,0.07991]
[1776764152397,66.21,76213.25,0.0,-0.99941,0.0,0.08023]
[1776764153407,66.21,76213.97,0.0,-0.99941,0.0,0.0803]
[1776764158442,66.21,76211.77,0.0,-0.99941,0.0,0.08008]
[1776764161464,66.21,76206.43,0.0,-0.99941,0.0,0.07953]
[1776764166498,66.21,76208.75,0.0,-0.99941,0.0,0.07977]
[1776764171533,66.21,76217.93,0.0,-0.9994,0.0,0.08071]
[1776764172541,66.21,76217.72,0.0,-0.9994,0.0,0.08069]
[1776764177576,66.21,76214.8,0.0,-0.99941,0.0,0.08039]
[1776764181603,66.21,76221.4,0.0,-0.9994,0.0,0.08107]
[1776764186638,66.21,76220.57,0.0,-0.9994,0.0,0.08098]
[1776764191674,66.21,76221.82,0.0,-0.9994,0.0,0.08077]
[1776764193687,66.21,76228.96,0.0,-0.9994,0.0,0.08151]
[1776764196708,66.21,76234.39,0.0,-0.99939,0.0,0.08208]
[1776764199729,66.21,76227.67,0.0,-0.9994,0.0,0.08137]
[1776764201743,66.21,76227.2,0.0,-0.9994,0.0,0.08132]
[1776764207575,66.21,76226.55,0.0,-0.9994,0.0,0.08126]
[1776764212820,66.21,76225.01,0.0,-0.9994,0.0,0.0811]
[1776764215841,66.21,76231.56,0.0,-0.99939,0.0,0.08178]
[1776764220877,66.21,76229.12,0.0,-0.9994,0.0,0.08152]
[1776764225911,66.21,76228.81,0.0,-0.9994,0.0,0.08149]
[1776764227925,66.21,76235.27,0.0,-0.99939,0.0,0.08217]
[1776764231952,66.21,76241.66,0.0,-0.99939,0.0,0.08284]
[1776764234980,66.21,76251.53,0.0,-0.99938,0.0,0.0839]
[1776764235987,66.21,76258.01,0.0,-0.99937,0.0,0.08459]
[1776764242030,66.21,76257.8,0.0,-0.99937,0.0,0.08457]
[1776764244044,66.21,76253.16,0.0,-0.99938,0.0,0.08407]
[1776764250086,66.21,76254.21,0.0,-0.99938,0.0,0.08419]
[1776764256128,66.21,76255.61,0.0,-0.99938,0.0,0.08397]
[1776764261163,66.21,76253.52,0.0,-0.99938,0.0,0.08375]
[1776764262170,66.21,76253.96,0.0,-0.99938,0.0,0.0838]
[1776764264183,66.21,76261.36,0.0,-0.99937,0.0,0.08459]
[1776764266198,66.21,76263.11,0.0,-0.99937,0.0,0.08478]
[1776764272239,66.21,76263.73,0.0,-0.99937,0.0,0.08485]
[1776764277275,66.21,76264.03,0.0,-0.99937,0.0,0.08488]
[1776764282309,66.21,76264.17,0.0,-0.99937,0.0,0.0849]
[1776764288148,66.21,76263.04,0.0,-0.99937,0.0,0.08478]
[1776764293389,66.21,76263.94,0.0,-0.99937,0.0,0.08487]
[1776764295402,66.21,76274.24,0.0,-0.99936,0.0,0.086]
[1776764296409,66.21,76275.17,0.0,-0.99936,0.0,0.0861]
[1776764301445,66.21,76274.41,0.0,-0.99936,0.0,0.08601]
[1776764305471,66.21,76269.3,0.0,-0.99936,0.0,0.08546]
[1776764310507,66.21,76270.28,0.0,-0.99936,0.0,0.08556]
[1776764315543,66.21,76268.5,0.0,-0.99937,0.0,0.085]
[1776764320577,66.21,76268.3,0.0,-0.99937,0.0,0.08498]
[1776764325618,66.21,76271.18,0.0,-0.99937,0.0,0.08529]
[1776764330652,66.21,76272.98,0.0,-0.99936,0.0,0.08549]
[1776764335686,66.21,76261.38,0.0,-0.99937,0.0,0.08423]
[1776764336694,66.21,76259.04,0.0,-0.99938,0.0,0.08398]
[1776764341728,66.21,76260.98,0.0,-0.99937,0.0,0.08419]
[1776764346764,66.21,76263.41,0.0,-0.99937,0.0,0.08445]
[1776764352806,66.21,76263.67,0.0,-0.99937,0.0,0.08448]
[1776764357843,66.21,76262.61,0.0,-0.99937,0.0,0.08437]
[1776764362877,66.21,76262.66,0.0,-0.99937,0.0,0.08437]
[1776764364896,66.21,76269.62,0.0,-0.99937,0.0,0.08513]
[1776764366905,66.21,76277.86,0.0,-0.99936,0.0,0.08602]
[1776764371940,66.21,76277.1,0.0,-0.99936,0.0,0.08557]
[1776764376974,66.21,76271.1,0.0,-0.99937,0.0,0.08492]
[1776764382010,66.21,76272.16,0.0,-0.99937,0.0,0.08504]
[1776764387045,66.21,76278.38,0.0,-0.99936,0.0,0.08571]
[1776764390066,66.21,76282.3,0.0,-0.99936,0.0,0.08614]
[1776764391073,66.21,76288.26,0.0,-0.99935,0.0,0.0868]
[1776764394097,66.21,76297.53,0.0,-0.99935,0.0,0.08783]
[1776764396108,66.21,76302.0,0.0,-0.99934,0.0,0.08833]
[1776764399129,66.21,76296.73,0.0,-0.99935,0.0,0.08774]
[1776764403158,66.21,76299.87,0.0,-0.99934,0.0,0.08809]
[1776764405172,66.21,76294.68,0.0,-0.99935,0.0,0.08751]
[1776764409206,66.21,76300.52,0.0,-0.99934,0.0,0.08817]
[1776764414235,66.21,76300.12,0.0,-0.99934,0.0,0.08812]
[1776764419275,66.21,76299.33,0.0,-0.99934,0.0,0.08803]
[1776764422296,66.21,76309.19,0.0,-0.99933,0.0,0.08914]
[1776764423301,66.21,76314.11,0.0,-0.99933,0.0,0.0897]
[1776764425316,66.21,76316.67,0.0,-0.99933,0.0,0.09]
[1776764431361,66.21,76316.2,0.0,-0.99933,0.0,0.08956]
[1776764434381,66.21,76321.3,0.0,-0.99933,0.0,0.09014]
[1776764436397,66.21,76328.29,0.0,-0.99932,0.0,0.09095]
[1776764437402,66.21,76328.62,0.0,-0.99932,0.0,0.09098]
[1776764443445,66.21,76324.96,0.0,-0.99932,0.0,0.09056]
[1776764448482,66.21,76327.33,0.0,-0.99932,0.0,0.09084]
[1776764453514,66.21,76328.97,0.0,-0.99932,0.0,0.09102]
[1776764459353,66.21,76325.34,0.0,-0.99932,0.0,0.09061]
[1776764464594,66.21,76335.4,0.0,-0.99931,0.0,0.09177]
[1776764465604,66.21,76336.07,0.0,-0.99931,0.0,0.09185]
[1776764470636,66.21,76337.84,0.0,-0.99931,0.0,0.09205]
[1776764475675,66.21,76333.94,0.0,-0.99931,0.0,0.0916]
[1776764479495,66.21,76331.32,0.0,-0.99932,0.0,0.0913]
[1776764482721,66.21,76336.41,0.0,-0.99931,0.0,0.09189]
[1776764483728,66.21,76342.44,0.0,-0.99931,0.0,0.09259]
[1776764484737,66.21,76342.41,0.0,-0.99931,0.0,0.09259]
[1776764489770,66.21,76339.42,0.0,-0.99931,0.0,0.09224]
[1776764494805,66.21,76335.73,0.0,-0.99932,0.0,0.09142]
[1776764499840,66.21,76333.88,0.0,-0.99932,0.0,0.09121]
[1776764504879,66.21,76334.15,0.0,-0.99932,0.0,0.09124]
[1776764507900,66.21,76339.27,0.0,-0.99931,0.0,0.09183]
[1776764510921,66.21,76333.78,0.0,-0.99932,0.0,0.09119]
[1776764511928,66.21,76331.76,0.0,-0.99932,0.0,0.09096]
[1776764514949,66.21,76338.65,0.0,-0.99931,0.0,0.09176]
[1776764519984,66.21,76338.65,0.0,-0.99931,0.0,0.09176]
[1776764525028,66.21,76340.91,0.0,-0.99931,0.0,0.09202]
[1776764527038,66.21,76352.53,0.0,-0.9993,0.0,0.09339]
[1776764528046,66.21,76354.08,0.0,-0.9993,0.0,0.09357]
[1776764530065,66.21,76346.94,0.0,-0.99931,0.0,0.09273]
[1776764535099,66.21,76349.39,0.0,-0.9993,0.0,0.09302]
[1776764540135,66.21,76348.94,0.0,-0.9993,0.0,0.09296]
[1776764545170,66.21,76349.66,0.0,-0.9993,0.0,0.09305]
[1776764550205,66.21,76349.02,0.0,-0.9993,0.0,0.09297]
[1776764555240,66.21,76347.34,0.0,-0.99931,0.0,0.09238]
[1776764560275,66.21,76345.23,0.0,-0.99931,0.0,0.09214]
[1776764565310,66.21,76336.06,0.0,-0.99932,0.0,0.09107]
[1776764570345,66.21,76333.94,0.0,-0.99932,0.0,0.09083]
[1776764574379,66.21,76326.77,0.0,-0.99933,0.0,0.09]
[1776764579411,66.21,76322.27,0.0,-0.99933,0.0,0.08949]
[1776764584447,66.21,76323.42,0.0,-0.99933,0.0,0.08962]
[1776764589483,66.21,76323.13,0.0,-0.99933,0.0,0.08959]
[1776764593511,66.21,76332.83,0.0,-0.99932,0.0,0.0907]
[1776764594522,66.21,76334.45,0.0,-0.99932,0.0,0.09088]
[1776764599555,66.21,76330.0,0.0,-0.99932,0.0,0.09037]
[1776764604590,66.21,76326.06,0.0,-0.99933,0.0,0.08992]
[1776764610414,66.21,76324.6,0.0,-0.99933,0.0,0.08975]
[1776764615666,66.21,76324.05,0.0,-0.99933,0.0,0.08931]
[1776764620702,66.21,76323.77,0.0,-0.99933,0.0,0.08928]
[1776764621709,66.21,76312.0,0.0,-0.99934,0.0,0.08795]
[1776764622715,66.21,76311.24,0.0,-0.99934,0.0,0.08786]
[1776764627750,66.21,76312.59,0.0,-0.99934,0.0,0.08802]
[1776764632788,66.21,76309.96,0.0,-0.99935,0.0,0.08772]
[1776764638829,66.21,76306.2,0.0,-0.99935,0.0,0.0873]
[1776764642862,66.21,76311.34,0.0,-0.99934,0.0,0.08788]
[1776764647898,66.21,76311.11,0.0,-0.99934,0.0,0.08785]
[1776764650697,66.21,76317.13,0.0,-0.99934,0.0,0.08853]
[1776764655954,66.21,76315.81,0.0,-0.99934,0.0,0.08838]
[1776764659982,66.21,76309.85,0.0,-0.99935,0.0,0.08771]
[1776764665024,66.21,76309.05,0.0,-0.99935,0.0,0.08762]
[1776764670054,66.21,76306.27,0.0,-0.99935,0.0,0.08731]
[1776764675088,66.21,76310.19,0.0,-0.99935,0.0,0.08737]
[1776764680123,66.21,76310.76,0.0,-0.99935,0.0,0.08744]
[1776764682137,66.21,76315.95,0.0,-0.99934,0.0,0.08802]
[1776764685158,66.21,76333.06,0.0,-0.99933,0.0,0.08995]
[1776764686167,66.21,76337.07,0.0,-0.99932,0.0,0.09041]
[1776764691201,66.21,76336.9,0.0,-0.99932,0.0,0.09039]
[1776764693214,66.21,76330.84,0.0,-0.99933,0.0,0.0897]
[1776764698249,66.21,76330.34,0.0,-0.99933,0.0,0.08964]
[1776764703284,66.21,76341.95,0.0,-0.99932,0.0,0.09098]
[1776764704291,66.21,76350.35,0.0,-0.99931,0.0,0.09195]
[1776764709325,66.21,76338.84,0.0,-0.99932,0.0,0.09062]
[1776764713355,66.21,76333.77,0.0,-0.99933,0.0,0.09004]
[1776764718390,66.21,76334.97,0.0,-0.99933,0.0,0.09017]
[1776764719395,66.21,76325.65,0.0,-0.99933,0.0,0.08911]
[1776764724432,66.21,76313.42,0.0,-0.99934,0.0,0.08773]
[1776764725450,66.21,76307.06,0.0,-0.99935,0.0,0.08702]
[1776764730474,66.21,76312.84,0.0,-0.99935,0.0,0.08767]
[1776764732488,66.21,76317.93,0.0,-0.99934,0.0,0.08786]
[1776764737523,66.21,76317.81,0.0,-0.99934,0.0,0.08785]
[1776764742558,66.21,76317.59,0.0,-0.99934,0.0,0.08782]
[1776764747599,66.21,76318.07,0.0,-0.99934,0.0,0.08788]
[1776764750614,66.21,76332.08,0.0,-0.99933,0.0,0.08946]
[1776764751621,66.21,76323.85,0.0,-0.99934,0.0,0.08853]
[1776764756656,66.21,76316.56,0.0,-0.99934,0.0,0.08771]
[1776764757663,66.21,76315.59,0.0,-0.99935,0.0,0.0876]
[1776764760684,66.21,76310.31,0.0,-0.99935,0.0,0.08701]
[1776764765719,66.21,76310.1,0.0,-0.99935,0.0,0.08699]
[1776764769746,66.21,76301.22,0.0,-0.99936,0.0,0.08601]
[1776764771761,66.21,76300.2,0.0,-0.99936,0.0,0.0859]
[1776764776797,66.21,76298.48,0.0,-0.99936,0.0,0.08571]
[1776764778811,66.21,76304.45,0.0,-0.99936,0.0,0.08636]
[1776764779823,66.21,76308.7,0.0,-0.99935,0.0,0.08683]
[1776764780825,66.21,76312.47,0.0,-0.99935,0.0,0.08725]
[1776764781832,66.21,76307.44,0.0,-0.99935,0.0,0.08669]
[1776764785863,66.21,76303.89,0.0,-0.99936,0.0,0.0863]
[1776764790895,66.21,76299.93,0.0,-0.99936,0.0,0.08587]
[1776764795930,66.21,76298.4,0.0,-0.99936,0.0,0.08533]
[1776764800965,66.21,76301.23,0.0,-0.99936,0.0,0.08564]
[1776764803987,66.21,76306.65,0.0,-0.99936,0.0,0.08623]
[1776764809022,66.21,76302.57,0.0,-0.99936,0.0,0.08579]
[1776764810030,66.21,76301.58,0.0,-0.99936,0.0,0.08568]
[1776764815065,66.21,76298.83,0.0,-0.99936,0.0,0.08538]
[1776764821115,66.21,76299.71,0.0,-0.99936,0.0,0.08547]
[1776764825141,66.21,76303.88,0.0,-0.99936,0.0,0.08593]
[1776764830177,66.21,76302.19,0.0,-0.99936,0.0,0.08574]
[1776764833198,66.21,76305.13,0.0,-0.99936,0.0,0.08607]
[1776764836223,66.21,76299.97,0.0,-0.99936,0.0,0.0855]
[1776764837230,66.21,76302.48,0.0,-0.99936,0.0,0.08578]
[1776764843274,66.21,76306.35,0.0,-0.99936,0.0,0.0862]
[1776764846293,66.21,76300.17,0.0,-0.99936,0.0,0.08552]
[1776764847300,66.21,76298.39,0.0,-0.99936,0.0,0.08533]
[1776764852335,66.21,76299.08,0.0,-0.99937,0.0,0.08504]
[1776764857369,66.21,76303.16,0.0,-0.99936,0.0,0.08548]
[1776764862406,66.21,76303.41,0.0,-0.99936,0.0,0.08551]
[1776764868447,66.21,76306.95,0.0,-0.99936,0.0,0.0859]
[1776764875497,66.21,76307.91,0.0,-0.99936,0.0,0.086]
[1776764880531,66.21,76307.67,0.0,-0.99936,0.0,0.08598]
[1776764885566,66.21,76306.7,0.0,-0.99936,0.0,0.08587]
[1776764890602,66.21,76306.0,0.0,-0.99936,0.0,0.08579]
[1776764891608,66.21,76294.29,0.0,-0.99937,0.0,0.08452]
[1776764896643,66.21,76291.3,0.0,-0.99937,0.0,0.08419]
[1776764901679,66.21,76283.37,0.0,-0.99938,0.0,0.08334]
[1776764907720,66.21,76278.76,0.0,-0.99938,0.0,0.08285]
[1776764912755,66.21,76276.48,0.0,-0.99939,0.0,0.08225]
[1776764917790,66.21,76277.7,0.0,-0.99939,0.0,0.08238]
[1776764922825,66.21,76276.48,0.0,-0.99939,0.0,0.08225]
[1776764928650,66.21,76275.96,0.0,-0.99939,0.0,0.08219]
[1776764931888,66.21,76269.33,0.0,-0.99939,0.0,0.0815]
[1776764932895,66.21,76272.66,0.0,-0.99939,0.0,0.08185]
[1776764933902,66.21,76278.52,0.0,-0.99939,0.0,0.08247]
[1776764934909,66.21,76274.99,0.0,-0.99939,0.0,0.08209]
[1776764936924,66.21,76264.62,0.0,-0.9994,0.0,0.081]
[1776764937929,66.21,76266.06,0.0,-0.9994,0.0,0.08115]
[1776764942969,66.21,76276.32,0.0,-0.99939,0.0,0.08223]
[1776764943975,66.21,76278.9,0.0,-0.99939,0.0,0.08251]
[1776764945990,66.21,76285.81,0.0,-0.99938,0.0,0.08324]
[1776764946997,66.21,76286.72,0.0,-0.99938,0.0,0.08334]
[1776764952032,66.21,76285.72,0.0,-0.99938,0.0,0.08323]
[1776764953039,66.21,76290.92,0.0,-0.99938,0.0,0.08379]
[1776764954050,66.21,76293.74,0.0,-0.99937,0.0,0.08409]
[1776764955058,66.21,76298.76,0.0,-0.99937,0.0,0.08464]
[1776764957071,66.21,76307.33,0.0,-0.99936,0.0,0.08557]
[1776764960092,66.21,76308.53,0.0,-0.99936,0.0,0.0857]
[1776764962106,66.21,76313.71,0.0,-0.99936,0.0,0.08627]
[1776764963113,66.21,76321.52,0.0,-0.99935,0.0,0.08714]
[1776764964120,66.21,76324.39,0.0,-0.99935,0.0,0.08746]
[1776764969156,66.21,76333.74,0.0,-0.99934,0.0,0.08851]
[1776764971170,66.21,76334.52,0.0,-0.99934,0.0,0.08821]
[1776764973966,66.21,76340.21,0.0,-0.99933,0.0,0.08886]
[1776764975201,66.21,76336.67,0.0,-0.99934,0.0,0.08846]
[1776764978219,66.21,76333.19,0.0,-0.99934,0.0,0.08806]
[1776764982247,66.21,76327.24,0.0,-0.99935,0.0,0.0874]
[1776764983255,66.21,76323.47,0.0,-0.99935,0.0,0.08698]
[1776764984261,66.21,76317.39,0.0,-0.99936,0.0,0.0863]
[1776764986276,66.21,76315.11,0.0,-0.99936,0.0,0.08605]
[1776764991311,66.21,76315.85,0.0,-0.99936,0.0,0.08613]
[1776764996345,66.21,76315.55,0.0,-0.99936,0.0,0.0861]
[1776765001382,66.21,76316.55,0.0,-0.99936,0.0,0.08621]
[1776765002388,66.21,76308.09,0.0,-0.99936,0.0,0.08528]
[1776765003395,66.21,76308.14,0.0,-0.99936,0.0,0.08529]
[1776765008430,66.21,76302.15,0.0,-0.99937,0.0,0.08464]
[1776765013465,66.21,76299.83,0.0,-0.99937,0.0,0.08439]
[1776765020514,66.21,76298.89,0.0,-0.99937,0.0,0.08428]
[1776765026557,66.21,76301.6,0.0,-0.99937,0.0,0.08458]
[1776765031591,66.21,76301.8,0.0,-0.99937,0.0,0.08423]
[1776765035620,66.21,76310.05,0.0,-0.99936,0.0,0.08513]
[1776765036630,66.21,76325.75,0.0,-0.99935,0.0,0.08686]
[1776765037635,66.21,76331.58,0.0,-0.99935,0.0,0.08751]
[1776765038646,66.21,76339.58,0.0,-0.99934,0.0,0.08841]
[1776765039648,66.21,76347.79,0.0,-0.99933,0.0,0.08934]
[1776765040655,66.21,76341.13,0.0,-0.99934,0.0,0.08858]
[1776765045689,66.21,76323.51,0.0,-0.99935,0.0,0.08661]
[1776765047703,66.21,76331.05,0.0,-0.99935,0.0,0.08745]
[1776765049718,66.21,76325.45,0.0,-0.99935,0.0,0.08682]
[1776765054751,66.21,76329.35,0.0,-0.99935,0.0,0.08726]
[1776765059787,66.21,76333.61,0.0,-0.99934,0.0,0.08773]
[1776765064821,66.21,76333.5,0.0,-0.99934,0.0,0.08772]
[1776765067843,66.21,76321.62,0.0,-0.99935,0.0,0.0864]
[1776765069860,66.21,76316.62,0.0,-0.99936,0.0,0.08585]
[1776765074895,66.21,76313.59,0.0,-0.99936,0.0,0.08552]
[1776765077915,66.21,76320.87,0.0,-0.99935,0.0,0.08632]
[1776765082951,66.21,76324.15,0.0,-0.99935,0.0,0.08668]
[1776765087986,66.21,76320.88,0.0,-0.99935,0.0,0.08632]
[1776765094028,66.21,76320.83,0.0,-0.99936,0.0,0.08594]
[1776765096042,66.21,76326.37,0.0,-0.99935,0.0,0.08655]
[1776765101077,66.21,76330.44,0.0,-0.99935,0.0,0.087]
[1776765103093,66.21,76336.52,0.0,-0.99934,0.0,0.08768]
[1776765104098,66.21,76338.97,0.0,-0.99934,0.0,0.08796]
[1776765108126,66.21,76333.48,0.0,-0.99935,0.0,0.08734]
[1776765113160,66.21,76331.57,0.0,-0.99935,0.0,0.08713]
[1776765118195,66.21,76333.55,0.0,-0.99935,0.0,0.08735]
[1776765120210,66.21,76338.64,0.0,-0.99934,0.0,0.08792]
[1776765121217,66.21,76345.79,0.0,-0.99934,0.0,0.08873]
[1776765122223,66.21,76348.29,0.0,-0.99933,0.0,0.08901]
[1776765127259,66.21,76349.74,0.0,-0.99933,0.0,0.08918]
[1776765132294,66.21,76347.18,0.0,-0.99933,0.0,0.08888]
[1776765137329,66.21,76349.1,0.0,-0.99933,0.0,0.0891]
[1776765142364,66.21,76352.34,0.0,-0.99933,0.0,0.08947]
[1776765146394,66.21,76358.0,0.0,-0.99932,0.0,0.09012]
[1776765151429,66.21,76356.95,0.0,-0.99933,0.0,0.08961]
[1776765156465,66.21,76354.65,0.0,-0.99933,0.0,0.08935]
[1776765163514,66.21,76354.25,0.0,-0.99933,0.0,0.08931]
[1776765168549,66.21,76349.32,0.0,-0.99933,0.0,0.08875]
[1776765173584,66.21,76344.95,0.0,-0.99934,0.0,0.08825]
[1776765178628,66.21,76347.9,0.0,-0.99934,0.0,0.08858]
[1776765184670,66.21,76345.89,0.0,-0.99934,0.0,0.08836]
[1776765189706,66.21,76347.14,0.0,-0.99934,0.0,0.0885]
[1776765194740,66.21,76351.33,0.0,-0.99933,0.0,0.08897]
[1776765199774,66.21,76351.78,0.0,-0.99933,0.0,0.08902]
[1776765204813,66.21,76351.05,0.0,-0.99933,0.0,0.08894]
[1776765209847,66.21,76352.89,0.0,-0.99933,0.0,0.08915]
[1776765210855,66.21,76358.24,0.0,-0.99933,0.0,0.08976]
[1776765213874,66.21,76352.0,0.0,-0.99934,0.0,0.08867]
[1776765218910,66.21,76351.92,0.0,-0.99934,0.0,0.08866]
[1776765220924,66.21,76365.6,0.0,-0.99932,0.0,0.09022]
[1776765223945,66.21,76359.47,0.0,-0.99933,0.0,0.08952]
[1776765228980,66.21,76355.22,0.0,-0.99933,0.0,0.08903]
[1776765234014,66.21,76350.98,0.0,-0.99934,0.0,0.08855]
[1776765239050,66.21,76352.26,0.0,-0.99934,0.0,0.0887]
[1776765244085,66.21,76350.89,0.0,-0.99934,0.0,0.08854]
[1776765249120,66.21,76350.33,0.0,-0.99934,0.0,0.08848]
[1776765254155,66.21,76347.32,0.0,-0.99934,0.0,0.08814]
[1776765261203,66.21,76347.8,0.0,-0.99934,0.0,0.08819]
[1776765266239,66.21,76339.81,0.0,-0.99935,0.0,0.0873]
[1776765271274,66.21,76343.44,0.0,-0.99935,0.0,0.08733]
[1776765276308,66.21,76341.88,0.0,-0.99935,0.0,0.08715]
[1776765282134,66.21,76342.61,0.0,-0.99935,0.0,0.08723]
[1776765288393,66.21,76343.49,0.0,-0.99935,0.0,0.08733]
[1776765291416,66.21,76334.36,0.0,-0.99935,0.0,0.08632]
[1776765292421,66.21,76330.85,0.0,-0.99936,0.0,0.08593]
[1776765294435,66.21,76331.59,0.0,-0.99936,0.0,0.08601]
[1776765299469,66.21,76331.93,0.0,-0.99936,0.0,0.08605]
[1776765302280,66.21,76355.58,0.0,-0.99933,0.0,0.08869]
[1776765303497,66.21,76356.91,0.0,-0.99933,0.0,0.08884]
[1776765306522,66.21,76365.58,0.0,-0.99933,0.0,0.08983]
[1776765307533,66.21,76377.33,0.0,-0.99931,0.0,0.09119]
[1776765308535,66.21,76381.73,0.0,-0.99931,0.0,0.0917]
[1776765310573,66.21,76384.41,0.0,-0.99931,0.0,0.09201]
[1776765312353,66.21,76364.62,0.0,-0.99933,0.0,0.08972]
[1776765313579,66.21,76364.09,0.0,-0.99933,0.0,0.08966]
[1776765315592,66.21,76357.93,0.0,-0.99933,0.0,0.08896]
[1776765316600,66.21,76358.98,0.0,-0.99933,0.0,0.08908]
[1776765322423,66.21,76357.13,0.0,-0.99933,0.0,0.08887]
[1776765326672,66.21,76366.19,0.0,-0.99933,0.0,0.0899]
[1776765327677,66.21,76368.15,0.0,-0.99932,0.0,0.09013]
[1776765328687,66.21,76375.23,0.0,-0.99932,0.0,0.09094]
[1776765329691,66.21,76374.41,0.0,-0.99932,0.0,0.09085]
[1776765333721,66.21,76380.35,0.0,-0.99931,0.0,0.09115]
[1776765338756,66.21,76382.47,0.0,-0.99931,0.0,0.09139]
[1776765343792,66.21,76385.33,0.0,-0.99931,0.0,0.09173]
[1776765347821,66.21,76374.59,0.0,-0.99932,0.0,0.09048]
[1776765348828,66.21,76358.89,0.0,-0.99933,0.0,0.08868]
[1776765349843,66.21,76358.33,0.0,-0.99934,0.0,0.08862]
[1776765351853,66.21,76347.28,0.0,-0.99935,0.0,0.08738]
[1776765352856,66.21,76348.02,0.0,-0.99934,0.0,0.08746]
[1776765353863,66.21,76354.26,0.0,-0.99934,0.0,0.08816]
[1776765354870,66.21,76356.5,0.0,-0.99934,0.0,0.08841]
[1776765359905,66.21,76354.44,0.0,-0.99934,0.0,0.08818]
[1776765364940,66.21,76351.35,0.0,-0.99934,0.0,0.08783]
[1776765369975,66.21,76352.59,0.0,-0.99934,0.0,0.08797]
[1776765375014,66.21,76350.16,0.0,-0.99934,0.0,0.0877]
[1776765379038,66.21,76344.26,0.0,-0.99935,0.0,0.08704]
[1776765384073,66.21,76348.28,0.0,-0.99934,0.0,0.08749]
[1776765387094,66.21,76339.33,0.0,-0.99935,0.0,0.08649]
[1776765392131,66.21,76338.98,0.0,-0.99936,0.0,0.08608]
[1776765394145,66.21,76345.67,0.0,-0.99935,0.0,0.08682]
[1776765399181,66.21,76345.93,0.0,-0.99935,0.0,0.08685]
[1776765402201,66.21,76339.81,0.0,-0.99935,0.0,0.08617]
[1776765407238,66.21,76344.41,0.0,-0.99935,0.0,0.08668]
[1776765410258,66.21,76350.28,0.0,-0.99935,0.0,0.08734]
[1776765411265,66.21,76358.84,0.0,-0.99934,0.0,0.0883]
[1776765413279,66.21,76363.65,0.0,-0.99933,0.0,0.08884]
[1776765418314,66.21,76365.9,0.0,-0.99933,0.0,0.0891]
[1776765420327,66.21,76359.8,0.0,-0.99934,0.0,0.08841]
[1776765422342,66.21,76353.09,0.0,-0.99934,0.0,0.08765]
[1776765424356,66.21,76351.18,0.0,-0.99934,0.0,0.08744]
[1776765429392,66.21,76352.66,0.0,-0.99934,0.0,0.0876]
[1776765434428,66.21,76352.93,0.0,-0.99934,0.0,0.08763]
[1776765436442,66.21,76358.5,0.0,-0.99934,0.0,0.08826]
[1776765440470,66.21,76369.33,0.0,-0.99933,0.0,0.08949]
[1776765442485,66.21,76371.37,0.0,-0.99933,0.0,0.08972]
[1776765447519,66.21,76370.35,0.0,-0.99933,0.0,0.08961]
[1776765450542,66.21,76376.01,0.0,-0.99932,0.0,0.09026]
[1776765455575,66.21,76379.2,0.0,-0.99932,0.0,0.09023]
[1776765460610,66.21,76381.58,0.0,-0.99932,0.0,0.09051]
[1776765466652,66.21,76384.57,0.0,-0.99932,0.0,0.09086]
[1776765473475,66.21,76387.48,0.0,-0.99931,0.0,0.09119]
[1776765478736,66.21,76388.29,0.0,-0.99931,0.0,0.09129]
[1776765483771,66.21,76388.2,0.0,-0.99931,0.0,0.09128]
[1776765489816,66.21,76393.93,0.0,-0.99931,0.0,0.09195]
[1776765493618,66.21,76397.32,0.0,-0.9993,0.0,0.09234]
[1776765494850,66.21,76398.12,0.0,-0.9993,0.0,0.09244]
[1776765499885,66.21,76395.71,0.0,-0.99931,0.0,0.09215]
[1776765504920,66.21,76393.21,0.0,-0.99931,0.0,0.09186]
[1776765509955,66.21,76394.35,0.0,-0.99931,0.0,0.09199]
[1776765514989,66.21,76398.68,0.0,-0.99931,0.0,0.09211]
[1776765520025,66.21,76395.11,0.0,-0.99931,0.0,0.09169]
[1776765525063,66.21,76383.22,0.0,-0.99932,0.0,0.09031]
[1776765526071,66.21,76382.98,0.0,-0.99932,0.0,0.09028]
[1776765531103,66.21,76379.88,0.0,-0.99932,0.0,0.08993]
[1776765536138,66.21,76376.26,0.0,-0.99933,0.0,0.08951]
[1776765542180,66.21,76374.68,0.0,-0.99933,0.0,0.08933]
[1776765547215,66.21,76372.49,0.0,-0.99933,0.0,0.08908]
[1776765552250,66.21,76370.98,0.0,-0.99933,0.0,0.08891]
[1776765557285,66.21,76370.94,0.0,-0.99933,0.0,0.0889]
[1776765562320,66.21,76371.47,0.0,-0.99933,0.0,0.08896]
[1776765567355,66.21,76373.44,0.0,-0.99933,0.0,0.08919]
[1776765568363,66.21,76382.3,0.0,-0.99932,0.0,0.0902]
[1776765570377,66.21,76375.82,0.0,-0.99933,0.0,0.08946]
[1776765571383,66.21,76370.83,0.0,-0.99934,0.0,0.08851]
[1776765576418,66.21,76373.85,0.0,-0.99933,0.0,0.08885]
[1776765581454,66.21,76374.91,0.0,-0.99933,0.0,0.08897]
[1776765586489,66.21,76375.31,0.0,-0.99933,0.0,0.08902]
[1776765589510,66.21,76380.39,0.0,-0.99933,0.0,0.0896]
[1776765591524,66.21,76373.3,0.0,-0.99933,0.0,0.08879]
[1776765592531,66.21,76371.09,0.0,-0.99933,0.0,0.08854]
[1776765597568,66.21,76369.05,0.0,-0.99934,0.0,0.08831]
[1776765599582,66.21,76376.57,0.0,-0.99933,0.0,0.08916]
[1776765600604,66.21,76387.06,0.0,-0.99932,0.0,0.09036]
[1776765601603,66.21,76391.1,0.0,-0.99932,0.0,0.09083]
[1776765602609,66.21,76383.72,0.0,-0.99932,0.0,0.08998]
[1776765603616,66.21,76383.53,0.0,-0.99932,0.0,0.08996]
[1776765605630,66.21,76374.08,0.0,-0.99933,0.0,0.08888]
[1776765606638,66.21,76373.5,0.0,-0.99933,0.0,0.08881]
[1776765607652,66.21,76384.09,0.0,-0.99932,0.0,0.09002]
[1776765608652,66.21,76386.32,0.0,-0.99932,0.0,0.09028]
[1776765610665,66.21,76390.71,0.0,-0.99932,0.0,0.09079]
[1776765615700,66.21,76388.33,0.0,-0.99932,0.0,0.09051]
[1776765620736,66.21,76388.53,0.0,-0.99932,0.0,0.09053]
[1776765625771,66.21,76390.49,0.0,-0.99932,0.0,0.09076]
[1776765629799,66.21,76384.2,0.0,-0.99932,0.0,0.09003]
[1776765630807,66.21,76382.42,0.0,-0.99932,0.0,0.08983]
[1776765635839,66.21,76384.91,0.0,-0.99933,0.0,0.08973]
[1776765638862,66.21,76391.55,0.0,-0.99932,0.0,0.09049]
[1776765639869,66.21,76392.09,0.0,-0.99932,0.0,0.09056]
[1776765644690,66.21,76382.81,0.0,-0.99933,0.0,0.08949]
[1776765649941,66.21,76385.31,0.0,-0.99932,0.0,0.08977]
[1776765651954,66.21,76391.32,0.0,-0.99932,0.0,0.09047]
[1776765652960,66.21,76392.39,0.0,-0.99932,0.0,0.09059]
[1776765657997,66.21,76388.67,0.0,-0.99932,0.0,0.09016]
[1776765663034,66.21,76389.66,0.0,-0.99932,0.0,0.09027]
[1776765668070,66.21,76391.13,0.0,-0.99932,0.0,0.09044]
[1776765670092,66.21,76397.9,0.0,-0.99931,0.0,0.09123]
[1776765671093,66.21,76408.09,0.0,-0.9993,0.0,0.09242]
[1776765673104,66.21,76413.88,0.0,-0.9993,0.0,0.09311]
[1776765674111,66.21,76408.88,0.0,-0.9993,0.0,0.09252]
[1776765674907,66.21,76408.89,0.0,-0.9993,0.0,0.09252]
[1776765680153,66.21,76409.05,0.0,-0.9993,0.0,0.09254]
[1776765685189,66.21,76407.81,0.0,-0.9993,0.0,0.09239]
[1776765690224,66.21,76412.6,0.0,-0.9993,0.0,0.09295]
[1776765693247,66.21,76417.29,0.0,-0.9993,0.0,0.09311]
[1776765694252,66.21,76426.21,0.0,-0.99929,0.0,0.09417]
[1776765695260,66.21,76429.12,0.0,-0.99929,0.0,0.09452]
[1776765700295,66.21,76426.47,0.0,-0.99929,0.0,0.09421]
[1776765703318,66.21,76413.05,0.0,-0.9993,0.0,0.09261]
[1776765708351,66.21,76409.81,0.0,-0.9993,0.0,0.09223]
[1776765713386,66.21,76409.85,0.0,-0.9993,0.0,0.09223]
[1776765718421,66.21,76418.06,0.0,-0.9993,0.0,0.0932]
[1776765723456,66.21,76417.86,0.0,-0.9993,0.0,0.09318]
[1776765728490,66.21,76422.53,0.0,-0.99929,0.0,0.09373]
[1776765733526,66.21,76420.61,0.0,-0.99929,0.0,0.09351]
[1776765738561,66.21,76422.49,0.0,-0.99929,0.0,0.09373]
[1776765739568,66.21,76428.32,0.0,-0.99929,0.0,0.09443]
[1776765744603,66.21,76433.49,0.0,-0.99928,0.0,0.09505]
[1776765749638,66.21,76429.98,0.0,-0.99929,0.0,0.09463]
[1776765754673,66.21,76428.5,0.0,-0.99929,0.0,0.09405]
[1776765759709,66.21,76430.12,0.0,-0.99929,0.0,0.09424]
[1776765764747,66.21,76433.01,0.0,-0.99929,0.0,0.09459]
[1776765768773,66.21,76443.08,0.0,-0.99928,0.0,0.09581]
[1776765769780,66.21,76434.91,0.0,-0.99928,0.0,0.09482]
[1776765770785,66.21,76432.5,0.0,-0.99929,0.0,0.09453]
[1776765772801,66.21,76426.35,0.0,-0.99929,0.0,0.09379]
[1776765777839,66.21,76430.2,0.0,-0.99929,0.0,0.09425]
[1776765780856,66.21,76433.02,0.0,-0.99929,0.0,0.09459]
[1776765785891,66.21,76434.34,0.0,-0.99928,0.0,0.09475]
[1776765790926,66.21,76430.48,0.0,-0.99929,0.0,0.09428]
[1776765795962,66.21,76426.99,0.0,-0.99929,0.0,0.09387]
[1776765800997,66.21,76428.33,0.0,-0.99929,0.0,0.09403]
[1776765806032,66.21,76427.81,0.0,-0.99929,0.0,0.09396]
[1776765811068,66.21,76432.16,0.0,-0.99929,0.0,0.09408]
[1776765813082,66.21,76433.47,0.0,-0.99929,0.0,0.09424]
[1776765818117,66.21,76429.87,0.0,-0.99929,0.0,0.09381]
[1776765821138,66.21,76421.8,0.0,-0.9993,0.0,0.09285]
[1776765823154,66.21,76420.04,0.0,-0.9993,0.0,0.09264]
[1776765828188,66.21,76423.36,0.0,-0.9993,0.0,0.09303]
[1776765833224,66.21,76425.08,0.0,-0.9993,0.0,0.09324]
[1776765837251,66.21,76431.45,0.0,-0.99929,0.0,0.094]
[1776765842287,66.21,76426.47,0.0,-0.99929,0.0,0.0934]
[1776765844301,66.21,76423.59,0.0,-0.9993,0.0,0.09306]
[1776765849335,66.21,76422.83,0.0,-0.9993,0.0,0.09297]
[1776765852356,66.21,76427.89,0.0,-0.99929,0.0,0.09357]
[1776765855379,66.21,76432.52,0.0,-0.99929,0.0,0.09412]
[1776765860413,66.21,76430.09,0.0,-0.99929,0.0,0.09383]
[1776765865452,66.21,76431.09,0.0,-0.99929,0.0,0.09395]
[1776765871490,66.21,76432.02,0.0,-0.99929,0.0,0.09366]
[1776765876526,66.21,76430.48,0.0,-0.99929,0.0,0.09348]
[1776765881562,66.21,76428.47,0.0,-0.9993,0.0,0.09324]
[1776765886597,66.21,76431.55,0.0,-0.99929,0.0,0.09361]
[1776765891632,66.21,76431.49,0.0,-0.99929,0.0,0.0936]
[1776765897674,66.21,76432.54,0.0,-0.99929,0.0,0.09372]
[1776765902710,66.21,76432.62,0.0,-0.99929,0.0,0.09373]
[1776765906739,66.21,76442.88,0.0,-0.99928,0.0,0.09496]
[1776765911773,66.21,76442.46,0.0,-0.99928,0.0,0.09491]
[1776765913787,66.21,76449.81,0.0,-0.99927,0.0,0.09581]
[1776765918822,66.21,76448.92,0.0,-0.99928,0.0,0.0957]
[1776765923857,66.21,76453.94,0.0,-0.99927,0.0,0.09631]
[1776765928892,66.21,76457.02,0.0,-0.99927,0.0,0.09669]
[1776765933928,66.21,76457.93,0.0,-0.99927,0.0,0.09639]
[1776765937954,66.21,76465.99,0.0,-0.99926,0.0,0.09738]
[1776765938962,66.21,76466.23,0.0,-0.99926,0.0,0.09741]
[1776765944014,66.21,76466.08,0.0,-0.99926,0.0,0.09739]
[1776765949031,66.21,76468.62,0.0,-0.99926,0.0,0.0977]
[1776765954119,66.21,76470.11,0.0,-0.99926,0.0,0.09789]
[1776765956895,66.21,76477.23,0.0,-0.99925,0.0,0.09878]
[1776765962176,66.21,76474.96,0.0,-0.99925,0.0,0.09849]
[1776765967212,66.21,76473.37,0.0,-0.99925,0.0,0.09829]
[1776765972247,66.21,76473.74,0.0,-0.99925,0.0,0.09834]
[1776765974261,66.21,76480.06,0.0,-0.99925,0.0,0.09913]
[1776765979296,66.21,76479.03,0.0,-0.99925,0.0,0.099]
[1776765984331,66.21,76481.44,0.0,-0.99925,0.0,0.0993]
[1776765987105,66.21,76487.08,0.0,-0.99924,0.0,0.10001]
[1776765989366,66.21,76491.75,0.0,-0.99924,0.0,0.10061]
[1776765990375,66.21,76485.05,0.0,-0.99924,0.0,0.09976]
[1776765991381,66.21,76484.59,0.0,-0.99925,0.0,0.09928]
[1776765992387,66.21,76472.67,0.0,-0.99926,0.0,0.09779]
[1776765993395,66.21,76462.49,0.0,-0.99927,0.0,0.09653]
[1776765994401,66.21,76461.71,0.0,-0.99927,0.0,0.09644]
[1776765999436,66.21,76464.03,0.0,-0.99927,0.0,0.09672]
[1776766004471,66.21,76468.59,0.0,-0.99926,0.0,0.09728]
[1776766005478,66.21,76466.88,0.0,-0.99926,0.0,0.09707]
[1776766007492,66.21,76473.74,0.0,-0.99926,0.0,0.09792]
[1776766008499,66.21,76473.6,0.0,-0.99926,0.0,0.0979]
[1776766013535,66.21,76472.34,0.0,-0.99926,0.0,0.09775]
[1776766018569,66.21,76471.15,0.0,-0.99926,0.0,0.0976]
[1776766022598,66.21,76467.22,0.0,-0.99926,0.0,0.09711]
[1776766027638,66.21,76466.49,0.0,-0.99926,0.0,0.09702]
[1776766032673,66.21,76461.98,0.0,-0.99927,0.0,0.09647]
[1776766037708,66.21,76460.56,0.0,-0.99927,0.0,0.0963]
[1776766039722,66.21,76454.88,0.0,-0.99928,0.0,0.0956]
[1776766040731,66.21,76439.47,0.0,-0.99929,0.0,0.09375]
[1776766045764,66.21,76438.29,0.0,-0.99929,0.0,0.0936]
[1776766049792,66.21,76424.96,0.0,-0.99931,0.0,0.09203]
[1776766050800,66.21,76434.42,0.0,-0.9993,0.0,0.09314]
[1776766055834,66.21,76440.93,0.0,-0.99929,0.0,0.09352]
[1776766057849,66.21,76446.92,0.0,-0.99929,0.0,0.09423]
[1776766062882,66.21,76448.79,0.0,-0.99929,0.0,0.09446]
[1776766066912,66.21,76453.18,0.0,-0.99928,0.0,0.09499]
[1776766068925,66.21,76460.14,0.0,-0.99927,0.0,0.09583]
[1776766070939,66.21,76466.04,0.0,-0.99927,0.0,0.09655]
[1776766075973,66.21,76466.04,0.0,-0.99927,0.0,0.09655]
[1776766081009,66.21,76468.24,0.0,-0.99927,0.0,0.09683]
[1776766086047,66.21,76464.18,0.0,-0.99927,0.0,0.09633]
[1776766091082,66.21,76462.88,0.0,-0.99927,0.0,0.09617]
[1776766096118,66.21,76462.86,0.0,-0.99927,0.0,0.09617]
[1776766101154,66.21,76465.2,0.0,-0.99927,0.0,0.09645]
[1776766103173,66.21,76468.35,0.0,-0.99927,0.0,0.09684]
[1776766108203,66.21,76467.85,0.0,-0.99927,0.0,0.09678]
[1776766112230,66.21,76478.89,0.0,-0.99926,0.0,0.09772]
[1776766113238,66.21,76486.85,0.0,-0.99925,0.0,0.09872]
[1776766114245,66.21,76487.17,0.0,-0.99925,0.0,0.09876]
[1776766117266,66.21,76493.9,0.0,-0.99924,0.0,0.0996]
[1776766118274,66.21,76493.81,0.0,-0.99924,0.0,0.09959]
[1776766123308,66.21,76498.74,0.0,-0.99924,0.0,0.10022]
[1776766128343,66.21,76501.44,0.0,-0.99924,0.0,0.10056]
[1776766133379,66.21,76501.55,0.0,-0.99923,0.0,0.10057]
[1776766138416,66.21,76505.37,0.0,-0.99923,0.0,0.10106]
[1776766143449,66.21,76508.58,0.0,-0.99923,0.0,0.10147]
[1776766148484,66.21,76504.65,0.0,-0.99923,0.0,0.10097]
[1776766154526,66.21,76508.78,0.0,-0.99923,0.0,0.1015]
[1776766159560,66.21,76510.42,0.0,-0.99923,0.0,0.10171]
[1776766164596,66.21,76514.47,0.0,-0.99922,0.0,0.10223]
[1776766167617,66.21,76504.06,0.0,-0.99923,0.0,0.10089]
[1776766168624,66.21,76502.38,0.0,-0.99923,0.0,0.10068]
[1776766170638,66.21,76496.53,0.0,-0.99924,0.0,0.09994]
[1776766171645,66.21,76496.26,0.0,-0.99924,0.0,0.09948]
[1776766176680,66.21,76505.1,0.0,-0.99923,0.0,0.1006]
[1776766177687,66.21,76504.28,0.0,-0.99924,0.0,0.10049]
[1776766182721,66.21,76499.71,0.0,-0.99924,0.0,0.09991]
[1776766187758,66.21,76499.15,0.0,-0.99924,0.0,0.09984]
[1776766192793,66.21,76498.99,0.0,-0.99924,0.0,0.09982]
[1776766195814,66.21,76493.38,0.0,-0.99925,0.0,0.09911]
[1776766198838,66.21,76485.33,0.0,-0.99925,0.0,0.09811]
[1776766203881,66.21,76487.2,0.0,-0.99925,0.0,0.09834]
[1776766207897,66.21,76484.99,0.0,-0.99926,0.0,0.09806]
[1776766208905,66.21,76480.21,0.0,-0.99926,0.0,0.09747]
[1776766210919,66.21,76476.18,0.0,-0.99926,0.0,0.09697]
[1776766215954,66.21,76472.7,0.0,-0.99927,0.0,0.09655]
[1776766220989,66.21,76466.38,0.0,-0.99927,0.0,0.09577]
[1776766225023,66.21,76460.44,0.0,-0.99928,0.0,0.09505]
[1776766230056,66.21,76455.6,0.0,-0.99928,0.0,0.09447]
[1776766236095,66.21,76452.85,0.0,-0.99929,0.0,0.09373]
[1776766241131,66.21,76453.77,0.0,-0.99929,0.0,0.09384]
[1776766243144,66.21,76460.33,0.0,-0.99928,0.0,0.09463]
[1776766248182,66.21,76461.54,0.0,-0.99928,0.0,0.09478]
[1776766253218,66.21,76467.63,0.0,-0.99928,0.0,0.09551]
[1776766258253,66.21,76466.82,0.0,-0.99928,0.0,0.09542]
[1776766263288,66.21,76463.12,0.0,-0.99928,0.0,0.09497]
[1776766268324,66.21,76459.68,0.0,-0.99928,0.0,0.09455]
[1776766273360,66.21,76460.54,0.0,-0.99928,0.0,0.09465]
[1776766275375,66.21,76455.42,0.0,-0.99929,0.0,0.09404]
[1776766280410,66.21,76453.18,0.0,-0.99929,0.0,0.09377]
[1776766285445,66.21,76453.7,0.0,-0.99929,0.0,0.09383]
[1776766290479,66.21,76452.9,0.0,-0.99929,0.0,0.09374]
[1776766295518,66.21,76452.53,0.0,-0.99929,0.0,0.09329]
[1776766299284,66.21,76441.74,0.0,-0.9993,0.0,0.09201]
[1776766300550,66.21,76434.35,0.0,-0.99931,0.0,0.09115]
[1776766301557,66.21,76432.42,0.0,-0.99931,0.0,0.09092]
[1776766303571,66.21,76427.77,0.0,-0.99932,0.0,0.09038]
[1776766307600,66.21,76427.06,0.0,-0.99932,0.0,0.0903]
[1776766313644,66.21,76428.01,0.0,-0.99932,0.0,0.09041]
[1776766319424,66.21,76432.07,0.0,-0.99931,0.0,0.09088]
[1776766324720,66.21,76437.19,0.0,-0.99931,0.0,0.09148]
[1776766329506,66.21,76439.47,0.0,-0.99931,0.0,0.09175]
[1776766336807,66.21,76439.52,0.0,-0.99931,0.0,0.09175]
[1776766339826,66.21,76433.72,0.0,-0.99931,0.0,0.09107]
[1776766340834,66.21,76426.83,0.0,-0.99932,0.0,0.09027]
[1776766341841,66.21,76424.92,0.0,-0.99932,0.0,0.09005]
[1776766346874,66.21,76427.95,0.0,-0.99932,0.0,0.0904]
[1776766351909,66.21,76427.35,0.0,-0.99932,0.0,0.08994]
[1776766356950,66.21,76427.16,0.0,-0.99932,0.0,0.08992]
[1776766358959,66.21,76434.9,0.0,-0.99931,0.0,0.09082]
[1776766359965,66.21,76431.67,0.0,-0.99932,0.0,0.09044]
[1776766360972,66.21,76425.5,0.0,-0.99932,0.0,0.08973]
[1776766363993,66.21,76421.08,0.0,-0.99933,0.0,0.08922]
[1776766369028,66.21,76421.55,0.0,-0.99933,0.0,0.08927]
[1776766373056,66.21,76428.07,0.0,-0.99932,0.0,0.09002]
[1776766375069,66.21,76433.18,0.0,-0.99931,0.0,0.09062]
[1776766380105,66.21,76434.6,0.0,-0.99931,0.0,0.09078]
[1776766387154,66.21,76436.06,0.0,-0.99931,0.0,0.09095]
[1776766392189,66.21,76437.74,0.0,-0.99931,0.0,0.09115]
[1776766397224,66.21,76444.46,0.0,-0.9993,0.0,0.09193]
[1776766403266,66.21,76448.04,0.0,-0.9993,0.0,0.09236]
[1776766404275,66.21,76441.3,0.0,-0.99931,0.0,0.09156]
[1776766406287,66.21,76435.65,0.0,-0.99931,0.0,0.0909]
[1776766411322,66.21,76435.25,0.0,-0.99932,0.0,0.09046]
[1776766416357,66.21,76434.79,0.0,-0.99932,0.0,0.09041]
[1776766421393,66.21,76433.02,0.0,-0.99932,0.0,0.0902]
[1776766426427,66.21,76432.49,0.0,-0.99932,0.0,0.09014]
[1776766431462,66.21,76437.12,0.0,-0.99931,0.0,0.09068]
[1776766433477,66.21,76441.63,0.0,-0.99931,0.0,0.0912]
[1776766438511,66.21,76444.9,0.0,-0.99931,0.0,0.09159]
[1776766443546,66.21,76448.82,0.0,-0.9993,0.0,0.09205]
[1776766449588,66.21,76451.28,0.0,-0.9993,0.0,0.09234]
[1776766454624,66.21,76450.85,0.0,-0.9993,0.0,0.09229]
[1776766460424,66.21,76454.31,0.0,-0.9993,0.0,0.0927]
[1776766464695,66.21,76462.87,0.0,-0.99929,0.0,0.09372]
[1776766465702,66.21,76463.39,0.0,-0.99929,0.0,0.09378]
[1776766470737,66.21,76461.15,0.0,-0.99929,0.0,0.09351]
[1776766475771,66.21,76463.48,0.0,-0.99929,0.0,0.09339]
[1776766483829,66.21,76465.11,0.0,-0.99929,0.0,0.09358]
[1776766488864,66.21,76465.5,0.0,-0.99929,0.0,0.09363]
[1776766495914,66.21,76465.72,0.0,-0.99929,0.0,0.09365]
[1776766500950,66.21,76465.04,0.0,-0.99929,0.0,0.09357]
[1776766505985,66.21,76461.53,0.0,-0.99929,0.0,0.09315]
[1776766509007,66.21,76454.12,0.0,-0.9993,0.0,0.09227]
[1776766512029,66.21,76450.6,0.0,-0.9993,0.0,0.09186]
[1776766517066,66.21,76449.83,0.0,-0.99931,0.0,0.09177]
[1776766522097,66.21,76448.14,0.0,-0.99931,0.0,0.09157]
[1776766524112,66.21,76445.11,0.0,-0.99931,0.0,0.09122]
[1776766528142,66.21,76439.92,0.0,-0.99931,0.0,0.09061]
[1776766533177,66.21,76438.69,0.0,-0.99932,0.0,0.09007]
[1776766538212,66.21,76433.43,0.0,-0.99932,0.0,0.08947]
[1776766545261,66.21,76431.18,0.0,-0.99933,0.0,0.08921]
[1776766546268,66.21,76419.89,0.0,-0.99934,0.0,0.08792]
[1776766548282,66.21,76408.62,0.0,-0.99935,0.0,0.08666]
[1776766549289,66.21,76403.58,0.0,-0.99935,0.0,0.0861]
[1776766553318,66.21,76411.08,0.0,-0.99934,0.0,0.08693]
[1776766558353,66.21,76412.98,0.0,-0.99934,0.0,0.08715]
[1776766563391,66.21,76406.56,0.0,-0.99935,0.0,0.08643]
[1776766568426,66.21,76401.58,0.0,-0.99935,0.0,0.08588]
[1776766573461,66.21,76397.13,0.0,-0.99936,0.0,0.08538]
[1776766578495,66.21,76399.39,0.0,-0.99935,0.0,0.08563]
[1776766583531,66.21,76401.82,0.0,-0.99935,0.0,0.0859]
[1776766588565,66.21,76402.61,0.0,-0.99935,0.0,0.08599]
[1776766593605,66.21,76402.36,0.0,-0.99935,0.0,0.08558]
[1776766597628,66.21,76397.08,0.0,-0.99936,0.0,0.085]
[1776766602665,66.21,76396.63,0.0,-0.99936,0.0,0.08495]
[1776766607701,66.21,76397.57,0.0,-0.99936,0.0,0.08506]
[1776766613742,66.21,76396.3,0.0,-0.99936,0.0,0.08492]
[1776766620792,66.21,76394.79,0.0,-0.99936,0.0,0.08475]
[1776766625828,66.21,76410.04,0.0,-0.99935,0.0,0.08644]
[1776766626835,66.21,76419.44,0.0,-0.99934,0.0,0.08749]
[1776766627842,66.21,76426.64,0.0,-0.99933,0.0,0.0883]
[1776766628850,66.21,76432.29,0.0,-0.99933,0.0,0.08895]
[1776766629855,66.21,76434.22,0.0,-0.99933,0.0,0.08917]
[1776766631626,66.21,76445.22,0.0,-0.99932,0.0,0.09044]
[1776766632877,66.21,76445.13,0.0,-0.99932,0.0,0.09043]
[1776766637912,66.21,76444.23,0.0,-0.99932,0.0,0.09032]
[1776766642950,66.21,76445.29,0.0,-0.99932,0.0,0.09045]
[1776766645973,66.21,76455.45,0.0,-0.99931,0.0,0.09163]
[1776766646979,66.21,76483.32,0.0,-0.99928,0.0,0.09496]
[1776766647987,66.21,76486.81,0.0,-0.99928,0.0,0.09538]
[1776766651766,66.21,76513.88,0.0,-0.99925,0.0,0.0983]
[1776766653027,66.21,76521.96,0.0,-0.99924,0.0,0.09932]
[1776766654033,66.21,76522.52,0.0,-0.99924,0.0,0.09939]
[1776766656047,66.21,76530.1,0.0,-0.99923,0.0,0.10035]
[1776766660075,66.21,76522.69,0.0,-0.99924,0.0,0.09941]
[1776766663096,66.21,76527.86,0.0,-0.99924,0.0,0.10007]
[1776766668132,66.21,76527.94,0.0,-0.99924,0.0,0.10008]
[1776766673166,66.21,76531.1,0.0,-0.99923,0.0,0.10048]
[1776766674175,66.21,76536.12,0.0,-0.99923,0.0,0.10112]
[1776766675179,66.21,76536.05,0.0,-0.99923,0.0,0.10111]
[1776766680214,66.21,76535.43,0.0,-0.99923,0.0,0.10103]
[1776766681221,66.21,76541.09,0.0,-0.99922,0.0,0.10176]
[1776766682229,66.21,76543.38,0.0,-0.99922,0.0,0.10206]
[1776766687264,66.21,76541.67,0.0,-0.99922,0.0,0.10184]
[1776766692300,66.21,76541.13,0.0,-0.99922,0.0,0.10177]
[1776766697348,66.21,76540.84,0.0,-0.99922,0.0,0.10173]
[1776766702381,66.21,76539.71,0.0,-0.99922,0.0,0.10158]
[1776766705404,66.21,76533.88,0.0,-0.99923,0.0,0.10083]
[1776766710440,66.21,76529.91,0.0,-0.99923,0.0,0.10033]
[1776766716482,66.21,76532.58,0.0,-0.99923,0.0,0.10024]
[1776766720510,66.21,76537.37,0.0,-0.99923,0.0,0.10085]
[1776766721517,66.21,76544.07,0.0,-0.99922,0.0,0.10171]
[1776766726552,66.21,76540.57,0.0,-0.99923,0.0,0.10126]
[1776766729573,66.21,76550.18,0.0,-0.99922,0.0,0.1025]
[1776766734609,66.21,76553.83,0.0,-0.99921,0.0,0.10298]
[1776766737630,66.21,76546.86,0.0,-0.99922,0.0,0.10207]
[1776766741660,66.21,76538.64,0.0,-0.99923,0.0,0.10101]
[1776766743672,66.21,76533.71,0.0,-0.99923,0.0,0.10038]
[1776766746693,66.21,76529.15,0.0,-0.99924,0.0,0.0998]
[1776766748711,66.21,76509.82,0.0,-0.99926,0.0,0.09738]
[1776766749715,66.21,76515.08,0.0,-0.99925,0.0,0.09803]
[1776766753744,66.21,76522.82,0.0,-0.99924,0.0,0.099]
[1776766754749,66.21,76523.31,0.0,-0.99924,0.0,0.09906]
[1776766756766,66.21,76513.73,0.0,-0.99925,0.0,0.09786]
[1776766757786,66.21,76512.43,0.0,-0.99926,0.0,0.0977]
[1776766759796,66.21,76505.88,0.0,-0.99926,0.0,0.09689]
[1776766761807,66.21,76504.78,0.0,-0.99926,0.0,0.09675]
[1776766766843,66.21,76509.78,0.0,-0.99926,0.0,0.09737]
[1776766771878,66.21,76509.22,0.0,-0.99926,0.0,0.09688]
[1776766777926,66.21,76509.45,0.0,-0.99926,0.0,0.09691]
[1776766783966,66.21,76508.33,0.0,-0.99926,0.0,0.09678]
[1776766786985,66.21,76515.53,0.0,-0.99926,0.0,0.09767]
[1776766791012,66.21,76507.16,0.0,-0.99926,0.0,0.09663]
[1776766792027,66.21,76503.62,0.0,-0.99927,0.0,0.0962]
[1776766795042,66.21,76502.61,0.0,-0.99927,0.0,0.09607]
[1776766800078,66.21,76501.73,0.0,-0.99927,0.0,0.09596]
[1776766802829,66.21,76491.79,0.0,-0.99928,0.0,0.09475]
[1776766805114,66.21,76499.15,0.0,-0.99927,0.0,0.09565]
[1776766806121,66.21,76500.12,0.0,-0.99927,0.0,0.09577]
[1776766809142,66.21,76505.19,0.0,-0.99927,0.0,0.09639]
[1776766814177,66.21,76508.17,0.0,-0.99926,0.0,0.09676]
[1776766816192,66.21,76513.55,0.0,-0.99926,0.0,0.09742]
[1776766821226,66.21,76514.74,0.0,-0.99926,0.0,0.09757]
[1776766826261,66.21,76518.92,0.0,-0.99925,0.0,0.09809]
[1776766831296,66.21,76517.94,0.0,-0.99926,0.0,0.09755]
[1776766836331,66.21,76517.16,0.0,-0.99926,0.0,0.09745]
[1776766841366,66.21,76511.18,0.0,-0.99926,0.0,0.09671]
[1776766842373,66.21,76508.29,0.0,-0.99927,0.0,0.09635]
[1776766847408,66.21,76499.76,0.0,-0.99927,0.0,0.09531]
[1776766848417,66.21,76499.48,0.0,-0.99927,0.0,0.09528]
[1776766853452,66.21,76494.89,0.0,-0.99928,0.0,0.09472]
[1776766856474,66.21,76492.74,0.0,-0.99928,0.0,0.09446]
[1776766861512,66.21,76494.4,0.0,-0.99928,0.0,0.09466]
[1776766864530,66.21,76486.37,0.0,-0.99929,0.0,0.09369]
[1776766865535,66.21,76475.34,0.0,-0.9993,0.0,0.09238]
[1776766866544,66.21,76473.98,0.0,-0.9993,0.0,0.09222]
[1776766869563,66.21,76467.94,0.0,-0.99931,0.0,0.0915]
[1776766874598,66.21,76469.93,0.0,-0.9993,0.0,0.09174]
[1776766879633,66.21,76464.47,0.0,-0.99931,0.0,0.0911]
[1776766880640,66.21,76463.88,0.0,-0.99931,0.0,0.09103]
[1776766883674,66.21,76469.54,0.0,-0.9993,0.0,0.09169]
[1776766884688,66.21,76469.62,0.0,-0.9993,0.0,0.0917]
[1776766889718,66.21,76469.69,0.0,-0.9993,0.0,0.09171]
[1776766892739,66.21,76477.09,0.0,-0.9993,0.0,0.09218]
[1776766893745,66.21,76482.38,0.0,-0.99929,0.0,0.09281]
[1776766896768,66.21,76488.38,0.0,-0.99929,0.0,0.09353]
[1776766900796,66.21,76493.88,0.0,-0.99928,0.0,0.09419]
[1776766902810,66.21,76498.94,0.0,-0.99928,0.0,0.0948]
[1776766907843,66.21,76499.81,0.0,-0.99928,0.0,0.0949]
[1776766912879,66.21,76500.75,0.0,-0.99928,0.0,0.09502]
[1776766917915,66.21,76497.28,0.0,-0.99928,0.0,0.0946]
[1776766922950,66.21,76500.71,0.0,-0.99928,0.0,0.09501]
[1776766928992,66.21,76500.36,0.0,-0.99928,0.0,0.09497]
[1776766934029,66.21,76503.51,0.0,-0.99927,0.0,0.09535]
[1776766935038,66.21,76511.93,0.0,-0.99927,0.0,0.09638]
[1776766936043,66.21,76512.14,0.0,-0.99927,0.0,0.09641]
[1776766940072,66.21,76516.42,0.0,-0.99926,0.0,0.09694]
[1776766946113,66.21,76516.17,0.0,-0.99926,0.0,0.09691]
[1776766949138,66.21,76521.18,0.0,-0.99926,0.0,0.09753]
[1776766950162,66.21,76524.65,0.0,-0.99925,0.0,0.09796]
[1776766952159,66.21,76538.45,0.0,-0.99924,0.0,0.09927]
[1776766953166,66.21,76543.6,0.0,-0.99924,0.0,0.09992]
[1776766954173,66.21,76538.97,0.0,-0.99924,0.0,0.09934]
[1776766955181,66.21,76539.73,0.0,-0.99924,0.0,0.09943]
[1776766960216,66.21,76537.54,0.0,-0.99924,0.0,0.09915]
[1776766963960,66.21,76529.78,0.0,-0.99925,0.0,0.09818]
[1776766969278,66.21,76530.51,0.0,-0.99925,0.0,0.09827]
[1776766974313,66.21,76531.88,0.0,-0.99925,0.0,0.09844]
[1776766980355,66.21,76530.84,0.0,-0.99925,0.0,0.09831]
[1776766985389,66.21,76530.42,0.0,-0.99925,0.0,0.09826]
[1776766990424,66.21,76530.41,0.0,-0.99925,0.0,0.09826]
[1776766995460,66.21,76534.07,0.0,-0.99925,0.0,0.09872]
[1776766997481,66.21,76535.71,0.0,-0.99924,0.0,0.09892]
[1776766999495,66.21,76547.1,0.0,-0.99923,0.0,0.10037]
[1776767000502,66.21,76546.95,0.0,-0.99923,0.0,0.10035]
[1776767001509,66.21,76554.38,0.0,-0.99922,0.0,0.1013]
[1776767002517,66.21,76554.67,0.0,-0.99922,0.0,0.10134]
[1776767007552,66.21,76556.7,0.0,-0.99922,0.0,0.1016]
[1776767011581,66.21,76562.42,0.0,-0.99922,0.0,0.1019]
[1776767012588,66.21,76569.56,0.0,-0.99921,0.0,0.10283]
[1776767013594,66.21,76577.69,0.0,-0.9992,0.0,0.10389]
[1776767014601,66.21,76583.14,0.0,-0.9992,0.0,0.10461]
[1776767015609,66.21,76583.29,0.0,-0.9992,0.0,0.10463]
[1776767017622,66.21,76591.95,0.0,-0.99919,0.0,0.10579]
[1776767018629,66.21,76587.27,0.0,-0.99919,0.0,0.10516]
[1776767020644,66.21,76585.86,0.0,-0.99919,0.0,0.10498]
[1776767022657,66.21,76576.98,0.0,-0.9992,0.0,0.1038]
[1776767023665,66.21,76574.23,0.0,-0.99921,0.0,0.10344]
[1776767028699,66.21,76572.95,0.0,-0.99921,0.0,0.10327]
[1776767034741,66.21,76572.89,0.0,-0.99921,0.0,0.10326]
[1776767036756,66.21,76567.4,0.0,-0.99921,0.0,0.10255]
[1776767039777,66.21,76572.92,0.0,-0.99921,0.0,0.10327]
[1776767041798,66.21,76583.11,0.0,-0.9992,0.0,0.10461]
[1776767042801,66.21,76576.74,0.0,-0.9992,0.0,0.10377]
[1776767043811,66.21,76571.95,0.0,-0.99921,0.0,0.10314]
[1776767047837,66.21,76566.2,0.0,-0.99922,0.0,0.10239]
[1776767052870,66.21,76567.64,0.0,-0.99921,0.0,0.10258]
[1776767057905,66.21,76569.85,0.0,-0.99921,0.0,0.10287]
[1776767062940,66.21,76564.94,0.0,-0.99922,0.0,0.10223]
[1776767067977,66.21,76565.79,0.0,-0.99922,0.0,0.10234]
[1776767071003,66.21,76572.74,0.0,-0.99921,0.0,0.1028]
[1776767074020,66.21,76577.46,0.0,-0.99921,0.0,0.10342]
[1776767076035,66.21,76583.81,0.0,-0.9992,0.0,0.10426]
[1776767077040,66.21,76576.28,0.0,-0.99921,0.0,0.10327]
[1776767082075,66.21,76573.62,0.0,-0.99921,0.0,0.10292]
[1776767085095,66.21,76581.83,0.0,-0.9992,0.0,0.104]
[1776767087110,66.21,76588.25,0.0,-0.9992,0.0,0.10485]
[1776767089124,66.21,76589.33,0.0,-0.99919,0.0,0.10499]
[1776767091139,66.21,76583.52,0.0,-0.9992,0.0,0.10422]
[1776767092145,66.21,76582.19,0.0,-0.9992,0.0,0.10404]
[1776767097181,66.21,76581.96,0.0,-0.9992,0.0,0.10401]
[1776767103222,66.21,76579.89,0.0,-0.9992,0.0,0.10374]
[1776767106243,66.21,76573.24,0.0,-0.99921,0.0,0.10287]
[1776767109264,66.21,76563.09,0.0,-0.99922,0.0,0.10155]
[1776767110270,66.21,76560.44,0.0,-0.99923,0.0,0.10121]
[1776767113295,66.21,76536.41,0.0,-0.99925,0.0,0.09816]
[1776767114301,66.21,76530.36,0.0,-0.99926,0.0,0.09741]
[1776767115307,66.21,76535.34,0.0,-0.99925,0.0,0.09803]
[1776767118328,66.21,76545.3,0.0,-0.99924,0.0,0.09928]
[1776767119337,66.21,76547.11,0.0,-0.99924,0.0,0.09951]
[1776767124372,66.21,76547.91,0.0,-0.99924,0.0,0.09961]
[1776767128398,66.21,76553.35,0.0,-0.99923,0.0,0.1003]
[1776767129407,66.21,76553.7,0.0,-0.99923,0.0,0.10035]
[1776767135167,66.21,76554.99,0.0,-0.99923,0.0,0.10008]
[1776767140482,66.21,76558.93,0.0,-0.99923,0.0,0.10058]
[1776767145518,66.21,76555.97,0.0,-0.99923,0.0,0.10021]
[1776767147532,66.21,76568.37,0.0,-0.99922,0.0,0.1018]
[1776767148539,66.21,76566.8,0.0,-0.99922,0.0,0.1016]
[1776767153573,66.21,76563.4,0.0,-0.99923,0.0,0.10116]
[1776767158608,66.21,76563.61,0.0,-0.99923,0.0,0.10118]
[1776767163642,66.21,76566.24,0.0,-0.99922,0.0,0.10152]
[1776767166668,66.21,76571.57,0.0,-0.99922,0.0,0.10221]
[1776767167675,66.21,76571.44,0.0,-0.99922,0.0,0.1022]
[1776767168682,66.21,76577.21,0.0,-0.99921,0.0,0.10295]
[1776767169689,66.21,76582.44,0.0,-0.9992,0.0,0.10363]
[1776767170696,66.21,76583.24,0.0,-0.9992,0.0,0.10374]
[1776767175731,66.21,76588.04,0.0,-0.9992,0.0,0.10437]
[1776767176738,66.21,76588.01,0.0,-0.9992,0.0,0.10437]
[1776767181774,66.21,76587.17,0.0,-0.9992,0.0,0.10426]
[1776767186808,66.21,76585.6,0.0,-0.9992,0.0,0.10405]
[1776767191844,66.21,76584.82,0.0,-0.99921,0.0,0.1035]
[1776767196878,66.21,76583.78,0.0,-0.99921,0.0,0.10337]
[1776767201916,66.21,76579.1,0.0,-0.99921,0.0,0.10275]
[1776767204939,66.21,76573.7,0.0,-0.99922,0.0,0.10205]
[1776767209973,66.21,76574.05,0.0,-0.99922,0.0,0.1021]
[1776767211988,66.21,76569.03,0.0,-0.99922,0.0,0.10145]
[1776767217023,66.21,76568.9,0.0,-0.99922,0.0,0.10143]
[1776767222061,66.21,76567.97,0.0,-0.99922,0.0,0.10131]
[1776767227093,66.21,76572.29,0.0,-0.99922,0.0,0.10187]
[1776767232128,66.21,76568.4,0.0,-0.99922,0.0,0.10137]
[1776767236157,66.21,76562.93,0.0,-0.99923,0.0,0.10066]
[1776767241191,66.21,76564.21,0.0,-0.99923,0.0,0.10083]
[1776767246226,66.21,76561.23,0.0,-0.99923,0.0,0.10045]
[1776767249246,66.21,76548.13,0.0,-0.99924,0.0,0.09878]
[1776767250254,66.21,76544.07,0.0,-0.99925,0.0,0.09827]
[1776767252268,66.21,76543.65,0.0,-0.99925,0.0,0.0978]
[1776767257312,66.21,76538.94,0.0,-0.99926,0.0,0.09721]
[1776767259322,66.21,76535.75,0.0,-0.99926,0.0,0.09681]
[1776767264357,66.21,76540.9,0.0,-0.99926,0.0,0.09745]
[1776767269392,66.21,76542.86,0.0,-0.99925,0.0,0.0977]
[1776767274427,66.21,76544.01,0.0,-0.99925,0.0,0.09784]
[1776767279463,66.21,76546.71,0.0,-0.99925,0.0,0.09818]
[1776767281476,66.21,76553.53,0.0,-0.99924,0.0,0.09904]
[1776767286512,66.21,76549.48,0.0,-0.99925,0.0,0.09853]
[1776767287524,66.21,76541.25,0.0,-0.99925,0.0,0.0975]
[1776767288529,66.21,76541.89,0.0,-0.99925,0.0,0.09758]
[1776767293564,66.21,76545.4,0.0,-0.99925,0.0,0.09801]
[1776767298599,66.21,76546.23,0.0,-0.99925,0.0,0.09812]
[1776767303634,66.21,76544.15,0.0,-0.99925,0.0,0.09786]
[1776767308670,66.21,76540.42,0.0,-0.99926,0.0,0.09739]
[1776767313705,66.21,76542.21,0.0,-0.99926,0.0,0.09719]
[1776767318741,66.21,76543.06,0.0,-0.99926,0.0,0.0973]
[1776767323776,66.21,76541.15,0.0,-0.99926,0.0,0.09706]
[1776767328809,66.21,76543.11,0.0,-0.99926,0.0,0.09731]
[1776767329818,66.21,76549.19,0.0,-0.99925,0.0,0.09806]
[1776767330825,66.21,76548.82,0.0,-0.99925,0.0,0.09802]
[1776767336577,66.21,76546.33,0.0,-0.99925,0.0,0.09771]
[1776767342908,66.21,76549.01,0.0,-0.99925,0.0,0.09804]
[1776767347943,66.21,76549.44,0.0,-0.99925,0.0,0.0981]
[1776767352980,66.21,76550.13,0.0,-0.99925,0.0,0.09818]
[1776767353985,66.21,76544.24,0.0,-0.99925,0.0,0.09745]
[1776767354992,66.21,76543.74,0.0,-0.99926,0.0,0.09738]
[1776767360027,66.21,76546.86,0.0,-0.99925,0.0,0.09777]
[1776767366071,66.21,76545.83,0.0,-0.99925,0.0,0.09764]
[1776767370098,66.21,76551.01,0.0,-0.99925,0.0,0.09829]
[1776767372111,66.21,76555.07,0.0,-0.99925,0.0,0.09838]
[1776767377145,66.21,76562.71,0.0,-0.99924,0.0,0.09934]
[1776767378153,66.21,76563.8,0.0,-0.99924,0.0,0.09948]
[1776767383187,66.21,76557.01,0.0,-0.99925,0.0,0.09862]
[1776767388223,66.21,76555.43,0.0,-0.99925,0.0,0.09842]
[1776767393257,66.21,76554.73,0.0,-0.99925,0.0,0.09833]
[1776767399300,66.21,76555.86,0.0,-0.99925,0.0,0.09848]
[1776767404335,66.21,76558.81,0.0,-0.99924,0.0,0.09885]
[1776767406349,66.21,76552.61,0.0,-0.99925,0.0,0.09807]
[1776767407355,66.21,76551.48,0.0,-0.99925,0.0,0.09793]
[1776767412391,66.21,76551.02,0.0,-0.99925,0.0,0.09787]
[1776767418434,66.21,76552.26,0.0,-0.99925,0.0,0.09802]
[1776767421457,66.21,76547.05,0.0,-0.99926,0.0,0.09737]
[1776767426500,66.21,76544.96,0.0,-0.99926,0.0,0.09711]
[1776767431529,66.21,76535.4,0.0,-0.99927,0.0,0.09552]
[1776767433542,66.21,76535.16,0.0,-0.99927,0.0,0.09549]
[1776767438577,66.21,76535.21,0.0,-0.99927,0.0,0.09549]
[1776767443613,66.21,76535.99,0.0,-0.99927,0.0,0.09559]
[1776767445629,66.21,76543.8,0.0,-0.99926,0.0,0.09655]
[1776767446637,66.21,76543.19,0.0,-0.99926,0.0,0.09647]
[1776767453685,66.21,76544.79,0.0,-0.99926,0.0,0.09667]
[1776767454692,66.21,76552.93,0.0,-0.99925,0.0,0.09768]
[1776767455699,66.21,76557.07,0.0,-0.99925,0.0,0.0982]
[1776767459736,66.21,76566.61,0.0,-0.99924,0.0,0.0994]
[1776767460742,66.21,76566.07,0.0,-0.99924,0.0,0.09934]
[1776767465778,66.21,76566.81,0.0,-0.99924,0.0,0.09943]
[1776767470813,66.21,76563.6,0.0,-0.99924,0.0,0.09902]
[1776767475848,66.21,76561.78,0.0,-0.99924,0.0,0.09879]
[1776767480883,66.21,76561.38,0.0,-0.99924,0.0,0.09874]
[1776767481890,66.21,76556.05,0.0,-0.99925,0.0,0.09807]
[1776767482897,66.21,76553.16,0.0,-0.99925,0.0,0.09771]
[1776767487649,66.21,76550.87,0.0,-0.99925,0.0,0.09743]
[1776767490953,66.21,76559.05,0.0,-0.99925,0.0,0.09845]
[1776767494980,66.21,76560.19,0.0,-0.99925,0.0,0.09817]
[1776767499009,66.21,76554.84,0.0,-0.99925,0.0,0.0975]
[1776767504046,66.21,76556.56,0.0,-0.99925,0.0,0.09771]
[1776767511095,66.21,76556.8,0.0,-0.99925,0.0,0.09774]
[1776767514120,66.21,76561.9,0.0,-0.99925,0.0,0.09838]
[1776767519156,66.21,76567.85,0.0,-0.99924,0.0,0.09913]
[1776767527932,66.21,76566.45,0.0,-0.99924,0.0,0.09896]
[1776767533256,66.21,76565.31,0.0,-0.99924,0.0,0.09881]
[1776767538293,66.21,76565.81,0.0,-0.99924,0.0,0.09887]
[1776767543326,66.21,76564.68,0.0,-0.99924,0.0,0.09873]
[1776767548362,66.21,76564.0,0.0,-0.99924,0.0,0.09865]
[1776767553397,66.21,76564.03,0.0,-0.99925,0.0,0.09822]
[1776767558432,66.21,76565.04,0.0,-0.99925,0.0,0.09835]
[1776767560448,66.21,76554.56,0.0,-0.99926,0.0,0.09704]
[1776767561455,66.21,76554.6,0.0,-0.99926,0.0,0.09705]
[1776767565484,66.21,76561.07,0.0,-0.99925,0.0,0.09785]
[1776767570518,66.21,76563.42,0.0,-0.99925,0.0,0.09815]
[1776767574548,66.21,76557.71,0.0,-0.99925,0.0,0.09743]
[1776767576560,66.21,76556.07,0.0,-0.99926,0.0,0.09723]
[1776767581595,66.21,76556.59,0.0,-0.99926,0.0,0.09729]
[1776767586630,66.21,76558.44,0.0,-0.99925,0.0,0.09752]
[1776767591665,66.21,76559.12,0.0,-0.99925,0.0,0.09761]
[1776767595694,66.21,76548.03,0.0,-0.99926,0.0,0.09623]
[1776767596700,66.21,76548.41,0.0,-0.99926,0.0,0.09628]
[1776767600728,66.21,76555.04,0.0,-0.99926,0.0,0.0971]
[1776767601735,66.21,76554.4,0.0,-0.99926,0.0,0.09702]
[1776767605762,66.21,76550.83,0.0,-0.99926,0.0,0.09658]
[1776767610800,66.21,76551.69,0.0,-0.99926,0.0,0.09668]
[1776767615834,66.21,76554.66,0.0,-0.99926,0.0,0.09663]
[1776767620869,66.21,76554.99,0.0,-0.99926,0.0,0.09667]
[1776767623890,66.21,76550.74,0.0,-0.99926,0.0,0.09615]
[1776767628926,66.21,76555.2,0.0,-0.99926,0.0,0.0967]
[1776767633964,66.21,76555.82,0.0,-0.99926,0.0,0.09677]
[1776767638996,66.21,76553.01,0.0,-0.99926,0.0,0.09643]
[1776767641009,66.21,76551.47,0.0,-0.99926,0.0,0.09624]
[1776767646045,66.21,76551.39,0.0,-0.99926,0.0,0.09623]
[1776767651083,66.21,76549.85,0.0,-0.99927,0.0,0.09604]
[1776767656116,66.21,76552.24,0.0,-0.99926,0.0,0.09633]
[1776767660147,66.21,76560.57,0.0,-0.99925,0.0,0.09736]
[1776767661155,66.21,76565.18,0.0,-0.99925,0.0,0.09794]
[1776767666190,66.21,76565.45,0.0,-0.99925,0.0,0.09797]
[1776767671224,66.21,76568.32,0.0,-0.99925,0.0,0.09791]
[1776767677267,66.21,76568.56,0.0,-0.99925,0.0,0.09794]
[1776767682302,66.21,76566.28,0.0,-0.99925,0.0,0.09765]
[1776767688344,66.21,76565.39,0.0,-0.99925,0.0,0.09754]
[1776767694386,66.21,76564.37,0.0,-0.99925,0.0,0.09741]
[1776767699420,66.21,76563.64,0.0,-0.99925,0.0,0.09732]
[1776767704456,66.21,76560.95,0.0,-0.99926,0.0,0.09699]
[1776767711505,66.21,76560.82,0.0,-0.99926,0.0,0.09697]
[1776767715533,66.21,76566.49,0.0,-0.99925,0.0,0.09768]
[1776767720569,66.21,76564.15,0.0,-0.99925,0.0,0.09739]
[1776767726610,66.21,76564.37,0.0,-0.99925,0.0,0.09741]
[1776767731645,66.21,76563.69,0.0,-0.99926,0.0,0.09691]
[1776767736680,66.21,76565.21,0.0,-0.99926,0.0,0.0971]
[1776767741715,66.21,76565.1,0.0,-0.99926,0.0,0.09708]
[1776767748764,66.21,76565.28,0.0,-0.99926,0.0,0.0971]
[1776767753802,66.21,76563.87,0.0,-0.99926,0.0,0.09693]
[1776767758834,66.21,76563.34,0.0,-0.99926,0.0,0.09686]
[1776767763869,66.21,76563.62,0.0,-0.99926,0.0,0.0969]
[1776767768904,66.21,76562.32,0.0,-0.99926,0.0,0.09674]
[1776767773939,66.21,76561.8,0.0,-0.99926,0.0,0.09667]
[1776767778976,66.21,76561.96,0.0,-0.99926,0.0,0.09669]
[1776767784015,66.21,76564.28,0.0,-0.99926,0.0,0.09698]
[1776767789050,66.21,76564.95,0.0,-0.99926,0.0,0.09706]
[1776767795091,66.21,76564.2,0.0,-0.99926,0.0,0.09655]
[1776767802140,66.21,76563.16,0.0,-0.99926,0.0,0.09642]
[1776767807174,66.21,76559.58,0.0,-0.99926,0.0,0.09598]
[1776767812210,66.21,76557.28,0.0,-0.99927,0.0,0.09569]
[1776767817246,66.21,76559.32,0.0,-0.99927,0.0,0.09595]
[1776767822280,66.21,76560.81,0.0,-0.99926,0.0,0.09613]
[1776767827314,66.21,76562.86,0.0,-0.99926,0.0,0.09638]
[1776767832350,66.21,76563.07,0.0,-0.99926,0.0,0.09641]
[1776767833357,66.21,76569.46,0.0,-0.99925,0.0,0.0972]
[1776767834365,66.21,76570.8,0.0,-0.99925,0.0,0.09737]
[1776767838393,66.21,76563.83,0.0,-0.99926,0.0,0.0965]
[1776767840122,66.21,76561.96,0.0,-0.99926,0.0,0.09627]
[1776767846448,66.21,76560.51,0.0,-0.99926,0.0,0.09609]
[1776767851482,66.21,76564.55,0.0,-0.99926,0.0,0.09617]
[1776767857526,66.21,76563.01,0.0,-0.99926,0.0,0.09598]
[1776767862560,66.21,76562.98,0.0,-0.99926,0.0,0.09598]
[1776767867595,66.21,76563.15,0.0,-0.99926,0.0,0.096]
[1776767873637,66.21,76562.04,0.0,-0.99927,0.0,0.09586]
[1776767878672,66.21,76559.17,0.0,-0.99927,0.0,0.09551]
[1776767884714,66.21,76559.0,0.0,-0.99927,0.0,0.09549]
[1776767890473,66.21,76559.03,0.0,-0.99927,0.0,0.09549]
[1776767895792,66.21,76559.52,0.0,-0.99927,0.0,0.09555]
[1776767900826,66.21,76561.89,0.0,-0.99927,0.0,0.09584]
[1776767906868,66.21,76559.51,0.0,-0.99927,0.0,0.09555]
[1776767911903,66.21,76557.82,0.0,-0.99927,0.0,0.09493]
[1776767918953,66.21,76559.5,0.0,-0.99927,0.0,0.09513]
[1776767923987,66.21,76559.2,0.0,-0.99927,0.0,0.09509]
[1776767930754,66.21,76559.1,0.0,-0.99927,0.0,0.09508]
[1776767935070,66.21,76551.35,0.0,-0.99928,0.0,0.09414]
[1776767936073,66.21,76545.52,0.0,-0.99929,0.0,0.09344]
[1776767937079,66.21,76545.26,0.0,-0.99929,0.0,0.0934]
[1776767942114,66.21,76550.55,0.0,-0.99928,0.0,0.09404]
[1776767943121,66.21,76553.2,0.0,-0.99928,0.0,0.09436]
[1776767946145,66.21,76552.31,0.0,-0.99928,0.0,0.09426]
[1776767951179,66.21,76552.64,0.0,-0.99928,0.0,0.0943]
[1776767958230,66.21,76555.36,0.0,-0.99928,0.0,0.09463]
[1776767963265,66.21,76556.11,0.0,-0.99927,0.0,0.09472]
[1776767967294,66.21,76562.89,0.0,-0.99927,0.0,0.09555]
[1776767972329,66.21,76564.74,0.0,-0.99927,0.0,0.09535]
[1776767977364,66.21,76562.61,0.0,-0.99927,0.0,0.09509]
[1776767979377,66.21,76557.55,0.0,-0.99928,0.0,0.09448]
[1776767984413,66.21,76557.86,0.0,-0.99928,0.0,0.09451]
[1776767989447,66.21,76556.41,0.0,-0.99928,0.0,0.09434]
[1776767994485,66.21,76556.51,0.0,-0.99928,0.0,0.09435]
[1776767999518,66.21,76557.98,0.0,-0.99928,0.0,0.09453]
[1776768003549,66.21,76552.92,0.0,-0.99928,0.0,0.09392]
[1776768008581,66.21,76550.59,0.0,-0.99928,0.0,0.09363]
[1776768013616,66.21,76545.45,0.0,-0.99929,0.0,0.09302]
[1776768019659,66.21,76545.97,0.0,-0.99929,0.0,0.09308]
[1776768024693,66.21,76546.92,0.0,-0.99929,0.0,0.09319]
[1776768028722,66.21,76553.99,0.0,-0.99928,0.0,0.09405]
[1776768031745,66.21,76558.96,0.0,-0.99928,0.0,0.09423]
[1776768033756,66.21,76559.19,0.0,-0.99928,0.0,0.09426]
[1776768038792,66.21,76558.02,0.0,-0.99928,0.0,0.09412]
[1776768043829,66.21,76558.19,0.0,-0.99928,0.0,0.09414]
[1776768048862,66.21,76555.47,0.0,-0.99928,0.0,0.09381]
[1776768056917,66.21,76557.09,0.0,-0.99928,0.0,0.09401]
[1776768061953,66.21,76555.5,0.0,-0.99928,0.0,0.09381]
[1776768063966,66.21,76550.39,0.0,-0.99929,0.0,0.0932]
[1776768069000,66.21,76549.5,0.0,-0.99929,0.0,0.09309]
[1776768072023,66.21,76544.29,0.0,-0.99929,0.0,0.09247]
[1776768077058,66.21,76547.16,0.0,-0.99929,0.0,0.09281]
[1776768082093,66.21,76546.13,0.0,-0.99929,0.0,0.09269]
[1776768087128,66.21,76550.7,0.0,-0.99929,0.0,0.09324]
[1776768092163,66.21,76551.7,0.0,-0.99929,0.0,0.09295]
[1776768099212,66.21,76552.1,0.0,-0.99929,0.0,0.09299]
[1776768105254,66.21,76552.59,0.0,-0.99929,0.0,0.09305]
[1776768110289,66.21,76552.19,0.0,-0.99929,0.0,0.093]
[1776768115325,66.21,76549.08,0.0,-0.99929,0.0,0.09263]
[1776768121373,66.21,76544.89,0.0,-0.9993,0.0,0.09213]
[1776768126401,66.21,76546.09,0.0,-0.99929,0.0,0.09228]
[1776768130429,66.21,76540.03,0.0,-0.9993,0.0,0.09156]
[1776768133450,66.21,76536.43,0.0,-0.9993,0.0,0.09113]
[1776768135464,66.21,76528.03,0.0,-0.99931,0.0,0.09015]
[1776768136471,66.21,76528.64,0.0,-0.99931,0.0,0.09022]
[1776768141510,66.21,76529.1,0.0,-0.99931,0.0,0.09027]
[1776768147298,66.21,76526.37,0.0,-0.99931,0.0,0.08995]
[1776768152587,66.21,76514.15,0.0,-0.99933,0.0,0.08815]
[1776768153594,66.21,76514.17,0.0,-0.99933,0.0,0.08815]
[1776768158628,66.21,76518.77,0.0,-0.99932,0.0,0.08868]
[1776768164419,66.21,76516.2,0.0,-0.99933,0.0,0.08838]
[1776768169707,66.21,76521.08,0.0,-0.99932,0.0,0.08894]
[1776768174741,66.21,76527.79,0.0,-0.99931,0.0,0.08972]
[1776768175749,66.21,76530.16,0.0,-0.99931,0.0,0.09]
[1776768180783,66.21,76531.93,0.0,-0.99931,0.0,0.0902]
[1776768182804,66.21,76557.74,0.0,-0.99929,0.0,0.09326]
[1776768183815,66.21,76571.12,0.0,-0.99927,0.0,0.09488]
[1776768184819,66.21,76582.71,0.0,-0.99926,0.0,0.09631]
[1776768185823,66.21,76582.21,0.0,-0.99926,0.0,0.09624]
[1776768190858,66.21,76579.63,0.0,-0.99926,0.0,0.09592]
[1776768195893,66.21,76576.93,0.0,-0.99927,0.0,0.09559]
[1776768200928,66.21,76575.24,0.0,-0.99927,0.0,0.09539]
[1776768205972,66.21,76575.64,0.0,-0.99927,0.0,0.09543]
[1776768211009,66.21,76572.1,0.0,-0.99927,0.0,0.09458]
[1776768216048,66.21,76568.19,0.0,-0.99928,0.0,0.09411]
[1776768221085,66.21,76564.62,0.0,-0.99928,0.0,0.09368]
[1776768228132,66.21,76563.97,0.0,-0.99928,0.0,0.0936]
[1776768233167,66.21,76564.17,0.0,-0.99928,0.0,0.09362]
[1776768238202,66.21,76566.65,0.0,-0.99928,0.0,0.09392]
[1776768243237,66.21,76565.34,0.0,-0.99928,0.0,0.09376]
[1776768248272,66.21,76562.89,0.0,-0.99928,0.0,0.09347]
[1776768253307,66.21,76561.34,0.0,-0.99929,0.0,0.09328]
[1776768260356,66.21,76560.67,0.0,-0.99929,0.0,0.0932]
[1776768267409,66.21,76558.31,0.0,-0.99929,0.0,0.09292]
[1776768270429,66.21,76574.73,0.0,-0.99927,0.0,0.0949]
[1776768271433,66.21,76594.55,0.0,-0.99925,0.0,0.09693]
[1776768272448,66.21,76596.84,0.0,-0.99925,0.0,0.09721]
[1776768273451,66.21,76619.59,0.0,-0.99923,0.0,0.10009]
[1776768274458,66.21,76614.01,0.0,-0.99923,0.0,0.09938]
[1776768275461,66.21,76613.68,0.0,-0.99923,0.0,0.09934]
[1776768278484,66.21,76603.0,0.0,-0.99925,0.0,0.09798]
[1776768279490,66.21,76600.45,0.0,-0.99925,0.0,0.09766]
[1776768284525,66.21,76598.51,0.0,-0.99925,0.0,0.09742]
[1776768287546,66.21,76593.04,0.0,-0.99926,0.0,0.09674]
[1776768289560,66.21,76586.04,0.0,-0.99926,0.0,0.09587]
[1776768291574,66.21,76580.86,0.0,-0.99927,0.0,0.09524]
[1776768296610,66.21,76590.19,0.0,-0.99926,0.0,0.09639]
[1776768301656,66.21,76585.29,0.0,-0.99926,0.0,0.09578]
[1776768306682,66.21,76577.38,0.0,-0.99927,0.0,0.09481]
[1776768311460,66.21,76570.98,0.0,-0.99928,0.0,0.09403]
[1776768316750,66.21,76568.05,0.0,-0.99928,0.0,0.09368]
[1776768321530,66.21,76573.11,0.0,-0.99928,0.0,0.09429]
[1776768326821,66.21,76573.53,0.0,-0.99928,0.0,0.09434]
[1776768331600,66.21,76578.42,0.0,-0.99927,0.0,0.09452]
[1776768333870,66.21,76582.72,0.0,-0.99927,0.0,0.09504]
[1776768334878,66.21,76589.83,0.0,-0.99926,0.0,0.09592]
[1776768337898,66.21,76604.75,0.0,-0.99925,0.0,0.09778]
[1776768341673,66.21,76612.1,0.0,-0.99924,0.0,0.0987]
[1776768342943,66.21,76604.17,0.0,-0.99925,0.0,0.0977]
[1776768344956,66.21,76610.3,0.0,-0.99924,0.0,0.09847]
[1776768349991,66.21,76615.21,0.0,-0.99924,0.0,0.0991]
[1776768351743,66.21,76621.15,0.0,-0.99923,0.0,0.09985]
[1776768353015,66.21,76626.73,0.0,-0.99922,0.0,0.10057]
[1776768354021,66.21,76634.14,0.0,-0.99922,0.0,0.10153]
[1776768359058,66.21,76632.81,0.0,-0.99922,0.0,0.10135]
[1776768360063,66.21,76627.77,0.0,-0.99922,0.0,0.1007]
[1776768363085,66.21,76623.72,0.0,-0.99923,0.0,0.10018]
[1776768368119,66.21,76618.81,0.0,-0.99923,0.0,0.09955]
[1776768371142,66.21,76624.77,0.0,-0.99923,0.0,0.10032]
[1776768373156,66.21,76630.69,0.0,-0.99922,0.0,0.10108]
[1776768378196,66.21,76631.78,0.0,-0.99922,0.0,0.10122]
[1776768381218,66.21,76640.11,0.0,-0.99921,0.0,0.10231]
[1776768386252,66.21,76642.75,0.0,-0.99921,0.0,0.10265]
[1776768390280,66.21,76635.13,0.0,-0.99922,0.0,0.10166]
[1776768395317,66.21,76639.18,0.0,-0.99921,0.0,0.10174]
[1776768400352,66.21,76641.54,0.0,-0.99921,0.0,0.10205]
[1776768402366,66.21,76645.98,0.0,-0.99921,0.0,0.10263]
[1776768405385,66.21,76660.24,0.0,-0.99919,0.0,0.10451]
[1776768410420,66.21,76660.99,0.0,-0.99919,0.0,0.10461]
[1776768415466,66.21,76658.12,0.0,-0.99919,0.0,0.10423]
[1776768416465,66.21,76651.79,0.0,-0.9992,0.0,0.10339]
[1776768417472,66.21,76631.67,0.0,-0.99922,0.0,0.10077]
[1776768418479,66.21,76631.37,0.0,-0.99922,0.0,0.10073]
[1776768420493,66.21,76642.27,0.0,-0.99921,0.0,0.10214]
[1776768421501,66.21,76648.3,0.0,-0.9992,0.0,0.10293]
[1776768422512,66.21,76659.56,0.0,-0.99919,0.0,0.10442]
[1776768423519,66.21,76659.46,0.0,-0.99919,0.0,0.10441]
[1776768425532,66.21,76665.4,0.0,-0.99919,0.0,0.1052]
[1776768426540,66.21,76670.75,0.0,-0.99918,0.0,0.10592]
[1776768427546,66.21,76672.63,0.0,-0.99918,0.0,0.10618]
[1776768430567,66.21,76690.64,0.0,-0.99916,0.0,0.10863]
[1776768431573,66.21,76694.21,0.0,-0.99915,0.0,0.10913]
[1776768432581,66.21,76687.15,0.0,-0.99916,0.0,0.10815]
[1776768433601,66.21,76691.44,0.0,-0.99916,0.0,0.10874]
[1776768435610,66.21,76698.22,0.0,-0.99915,0.0,0.10968]
[1776768436617,66.21,76694.2,0.0,-0.99915,0.0,0.10913]
[1776768437624,66.21,76706.56,0.0,-0.99914,0.0,0.11085]
[1776768438631,66.21,76703.68,0.0,-0.99914,0.0,0.11045]
[1776768440645,66.21,76700.94,0.0,-0.99914,0.0,0.11006]
[1776768441653,66.21,76711.09,0.0,-0.99913,0.0,0.11149]
[1776768442659,66.21,76710.49,0.0,-0.99913,0.0,0.1114]
[1776768443672,66.21,76705.12,0.0,-0.99914,0.0,0.11065]
[1776768444674,66.21,76698.61,0.0,-0.99915,0.0,0.10974]
[1776768445681,66.21,76699.67,0.0,-0.99915,0.0,0.10989]
[1776768447696,66.21,76689.7,0.0,-0.99916,0.0,0.10851]
[1776768448714,66.21,76685.3,0.0,-0.99916,0.0,0.1079]
[1776768449710,66.21,76686.69,0.0,-0.99916,0.0,0.10809]
[1776768452731,66.21,76674.81,0.0,-0.99918,0.0,0.10601]
[1776768453740,66.21,76670.57,0.0,-0.99918,0.0,0.10544]
[1776768454746,66.21,76667.57,0.0,-0.99919,0.0,0.10504]
[1776768456767,66.21,76653.43,0.0,-0.9992,0.0,0.10316]
[1776768461801,66.21,76650.9,0.0,-0.99921,0.0,0.10283]
[1776768466831,66.21,76650.07,0.0,-0.99921,0.0,0.10272]
[1776768470861,66.21,76668.57,0.0,-0.99919,0.0,0.10517]
[1776768471865,66.21,76690.49,0.0,-0.99916,0.0,0.10815]
[1776768473880,66.21,76707.95,0.0,-0.99914,0.0,0.11057]
[1776768478917,66.21,76706.74,0.0,-0.99914,0.0,0.1104]
[1776768481936,66.21,76698.3,0.0,-0.99915,0.0,0.10922]
[1776768486971,66.21,76695.88,0.0,-0.99915,0.0,0.10889]
[1776768492740,66.21,76699.58,0.0,-0.99915,0.0,0.1094]
[1776768498048,66.21,76698.66,0.0,-0.99915,0.0,0.10927]
[1776768503087,66.21,76700.8,0.0,-0.99915,0.0,0.10957]
[1776768505097,66.21,76708.75,0.0,-0.99914,0.0,0.11068]
[1776768510132,66.21,76716.68,0.0,-0.99913,0.0,0.1118]
[1776768511140,66.21,76730.7,0.0,-0.99912,0.0,0.11331]
[1776768516173,66.21,76729.49,0.0,-0.99912,0.0,0.11314]
[1776768521209,66.21,76735.07,0.0,-0.99911,0.0,0.11394]
[1776768524233,66.21,76742.33,0.0,-0.9991,0.0,0.11499]
[1776768529268,66.21,76745.84,0.0,-0.9991,0.0,0.1155]
[1776768532289,66.21,76741.82,0.0,-0.9991,0.0,0.11492]
[1776768536323,66.21,76750.27,0.0,-0.99909,0.0,0.11615]
[1776768539340,66.21,76743.62,0.0,-0.9991,0.0,0.11518]
[1776768544375,66.21,76747.75,0.0,-0.9991,0.0,0.11578]
[1776768548402,66.21,76740.5,0.0,-0.99911,0.0,0.11473]
[1776768551424,66.21,76737.01,0.0,-0.99911,0.0,0.11422]
[1776768552433,66.21,76730.42,0.0,-0.99912,0.0,0.11327]
[1776768556458,66.21,76727.04,0.0,-0.99912,0.0,0.11279]
[1776768558473,66.21,76718.22,0.0,-0.99913,0.0,0.11154]
[1776768560489,66.21,76713.1,0.0,-0.99914,0.0,0.11082]
[1776768564515,66.21,76729.29,0.0,-0.99912,0.0,0.11311]
[1776768565522,66.21,76734.47,0.0,-0.99911,0.0,0.11386]
[1776768566539,66.21,76740.55,0.0,-0.99911,0.0,0.11473]
[1776768570557,66.21,76748.83,0.0,-0.9991,0.0,0.11594]
[1776768573577,66.21,76754.05,0.0,-0.99909,0.0,0.11621]
[1776768578613,66.21,76757.74,0.0,-0.99909,0.0,0.11675]
[1776768583650,66.21,76754.17,0.0,-0.99909,0.0,0.11623]
[1776768588685,66.21,76756.99,0.0,-0.99909,0.0,0.11664]
[1776768593719,66.21,76756.77,0.0,-0.99909,0.0,0.11661]
[1776768598753,66.21,76754.25,0.0,-0.99909,0.0,0.11624]
[1776768603821,66.21,76767.96,0.0,-0.99908,0.0,0.11826]
[1776768604828,66.21,76797.29,0.0,-0.99904,0.0,0.1227]
[1776768605835,66.21,76805.65,0.0,-0.99903,0.0,0.124]
[1776768606842,66.21,76808.46,0.0,-0.99902,0.0,0.12443]
[1776768608856,66.21,76802.13,0.0,-0.99903,0.0,0.12345]
[1776768609863,66.21,76802.35,0.0,-0.99903,0.0,0.12348]
[1776768612884,66.21,76808.62,0.0,-0.99902,0.0,0.12446]
[1776768614899,66.21,76809.3,0.0,-0.99902,0.0,0.12456]
[1776768617918,66.21,76808.17,0.0,-0.99902,0.0,0.12439]
[1776768622957,66.21,76807.06,0.0,-0.99902,0.0,0.12421]
[1776768623965,66.21,76813.08,0.0,-0.99902,0.0,0.12515]
[1776768624970,66.21,76816.93,0.0,-0.99901,0.0,0.12576]
[1776768628002,66.21,76818.85,0.0,-0.99901,0.0,0.12606]
[1776768633030,66.21,76817.09,0.0,-0.99902,0.0,0.12526]
[1776768638061,66.21,76818.88,0.0,-0.99901,0.0,0.12554]
[1776768643110,66.21,76817.58,0.0,-0.99902,0.0,0.12533]
[1776768648145,66.21,76815.69,0.0,-0.99902,0.0,0.12504]
[1776768649152,66.21,76810.64,0.0,-0.99902,0.0,0.12425]
[1776768653903,66.21,76817.44,0.0,-0.99902,0.0,0.12531]
[1776768658216,66.21,76819.7,0.0,-0.99901,0.0,0.12567]
[1776768663988,66.21,76828.61,0.0,-0.999,0.0,0.12707]
[1776768665269,66.21,76841.77,0.0,-0.99898,0.0,0.12918]
[1776768666276,66.21,76857.14,0.0,-0.99896,0.0,0.13167]
[1776768668290,66.21,76864.51,0.0,-0.99895,0.0,0.13289]
[1776768673325,66.21,76864.18,0.0,-0.99895,0.0,0.13283]
[1776768677351,66.21,76858.0,0.0,-0.99896,0.0,0.13182]
[1776768678359,66.21,76851.64,0.0,-0.99897,0.0,0.13078]
[1776768680373,66.21,76846.05,0.0,-0.99898,0.0,0.12987]
[1776768682123,66.21,76837.8,0.0,-0.99899,0.0,0.12854]
[1776768687422,66.21,76834.25,0.0,-0.99899,0.0,0.12797]
[1776768689437,66.21,76852.06,0.0,-0.99897,0.0,0.13084]
[1776768691453,66.21,76869.42,0.0,-0.99895,0.0,0.13314]
[1776768692460,66.21,76890.38,0.0,-0.99892,0.0,0.13665]
[1776768697497,66.21,76887.25,0.0,-0.99892,0.0,0.13613]
[1776768698501,66.21,76868.69,0.0,-0.99895,0.0,0.13302]
[1776768699510,66.21,76880.47,0.0,-0.99893,0.0,0.13499]
[1776768700517,66.21,76871.03,0.0,-0.99895,0.0,0.13341]
[1776768702531,66.21,76857.51,0.0,-0.99896,0.0,0.13119]
[1776768705556,66.21,76850.55,0.0,-0.99897,0.0,0.13005]
[1776768706559,66.21,76838.8,0.0,-0.99899,0.0,0.12816]
[1776768707565,66.21,76829.72,0.0,-0.999,0.0,0.12672]
[1776768709579,66.21,76823.79,0.0,-0.99901,0.0,0.12578]
[1776768714616,66.21,76819.04,0.0,-0.99902,0.0,0.12503]
[1776768719651,66.21,76817.46,0.0,-0.99902,0.0,0.12479]
[1776768722672,66.21,76796.35,0.0,-0.99905,0.0,0.12153]
[1776768725695,66.21,76814.07,0.0,-0.99902,0.0,0.12426]
[1776768726702,66.21,76808.89,0.0,-0.99903,0.0,0.12345]
[1776768727710,66.21,76800.41,0.0,-0.99904,0.0,0.12215]
[1776768731737,66.21,76794.35,0.0,-0.99905,0.0,0.12122]
[1776768735765,66.21,76804.84,0.0,-0.99904,0.0,0.12283]
[1776768738786,66.21,76816.01,0.0,-0.99902,0.0,0.12456]
[1776768740801,66.21,76797.1,0.0,-0.99905,0.0,0.12164]
[1776768741808,66.21,76802.94,0.0,-0.99904,0.0,0.12254]
[1776768742813,66.21,76803.78,0.0,-0.99904,0.0,0.12267]
[1776768747853,66.21,76812.44,0.0,-0.99903,0.0,0.124]
[1776768748857,66.21,76815.85,0.0,-0.99902,0.0,0.12454]
[1776768749866,66.21,76807.2,0.0,-0.99903,0.0,0.12319]
[1776768750884,66.21,76802.24,0.0,-0.99904,0.0,0.12243]
[1776768751889,66.21,76802.2,0.0,-0.99904,0.0,0.12191]
[1776768753903,66.21,76808.56,0.0,-0.99904,0.0,0.12288]
[1776768754910,66.21,76824.9,0.0,-0.99901,0.0,0.12543]
[1776768755918,66.21,76824.9,0.0,-0.99901,0.0,0.12543]
[1776768760962,66.21,76823.42,0.0,-0.99902,0.0,0.12519]
[1776768762966,66.21,76846.82,0.0,-0.99898,0.0,0.12891]
[1776768763973,66.21,76850.82,0.0,-0.99898,0.0,0.12955]
[1776768768000,66.21,76856.03,0.0,-0.99897,0.0,0.1304]
[1776768773039,66.21,76856.99,0.0,-0.99897,0.0,0.13056]
[1776768778074,66.21,76853.17,0.0,-0.99898,0.0,0.12993]
[1776768780089,66.21,76850.78,0.0,-0.99898,0.0,0.12955]
[1776768782102,66.21,76845.45,0.0,-0.99899,0.0,0.12869]
[1776768784118,66.21,76842.37,0.0,-0.99899,0.0,0.1282]
[1776768789155,66.21,76839.01,0.0,-0.99899,0.0,0.12766]
[1776768790162,66.21,76832.39,0.0,-0.999,0.0,0.12661]
[1776768791169,66.21,76831.52,0.0,-0.999,0.0,0.12647]
[1776768792921,66.21,76836.58,0.0,-0.999,0.0,0.12727]
[1776768798218,66.21,76833.09,0.0,-0.999,0.0,0.12672]
[1776768803253,66.21,76833.22,0.0,-0.999,0.0,0.12674]
[1776768808288,66.21,76831.01,0.0,-0.99901,0.0,0.12639]
[1776768812316,66.21,76839.07,0.0,-0.999,0.0,0.12713]
[1776768813323,66.21,76841.66,0.0,-0.999,0.0,0.12755]
[1776768818358,66.21,76838.97,0.0,-0.999,0.0,0.12712]
[1776768823394,66.21,76840.22,0.0,-0.999,0.0,0.12732]
[1776768825408,66.21,76845.66,0.0,-0.99899,0.0,0.12818]
[1776768828429,66.21,76849.99,0.0,-0.99898,0.0,0.12888]
[1776768835478,66.21,76853.73,0.0,-0.99898,0.0,0.12948]
[1776768839512,66.21,76847.61,0.0,-0.99899,0.0,0.1285]
[1776768840519,66.21,76840.7,0.0,-0.999,0.0,0.12739]
[1776768845553,66.21,76835.97,0.0,-0.999,0.0,0.12664]
[1776768848312,66.21,76844.77,0.0,-0.99899,0.0,0.12804]
[1776768848575,66.21,76844.77,0.0,-0.99899,0.0,0.12804]
[1776768850591,66.21,76834.42,0.0,-0.999,0.0,0.1264]
[1776768855624,66.21,76832.59,0.0,-0.99901,0.0,0.12611]
[1776768860659,66.21,76832.09,0.0,-0.99901,0.0,0.12603]
[1776768866701,66.21,76830.72,0.0,-0.99901,0.0,0.12581]
[1776768868715,66.21,76853.18,0.0,-0.99898,0.0,0.12939]
[1776768869721,66.21,76858.2,0.0,-0.99897,0.0,0.13021]
[1776768874757,66.21,76857.22,0.0,-0.99898,0.0,0.1295]
[1776768877778,66.21,76872.64,0.0,-0.99896,0.0,0.13202]
[1776768882813,66.21,76877.36,0.0,-0.99895,0.0,0.1328]
[1776768887848,66.21,76879.31,0.0,-0.99895,0.0,0.13312]
[1776768888855,66.21,76874.51,0.0,-0.99895,0.0,0.13233]
[1776768889863,66.21,76868.86,0.0,-0.99896,0.0,0.1314]
[1776768895907,66.21,76873.3,0.0,-0.99896,0.0,0.13213]
[1776768898928,66.21,76865.58,0.0,-0.99897,0.0,0.13086]
[1776768903965,66.21,76862.66,0.0,-0.99897,0.0,0.13039]
[1776768904969,66.21,76868.79,0.0,-0.99896,0.0,0.13139]
[1776768905977,66.21,76870.19,0.0,-0.99896,0.0,0.13162]
[1776768908999,66.21,76885.11,0.0,-0.99894,0.0,0.13408]
[1776768910011,66.21,76888.52,0.0,-0.99893,0.0,0.13465]
[1776768912020,66.21,76892.06,0.0,-0.99893,0.0,0.13524]
[1776768913027,66.21,76886.98,0.0,-0.99894,0.0,0.13439]
[1776768914034,66.21,76883.5,0.0,-0.99894,0.0,0.13381]
[1776768919069,66.21,76885.69,0.0,-0.99894,0.0,0.13418]
[1776768924104,66.21,76893.82,0.0,-0.99893,0.0,0.13554]
[1776768925112,66.21,76896.09,0.0,-0.99892,0.0,0.13592]
[1776768927125,66.21,76902.71,0.0,-0.99891,0.0,0.13704]
[1776768928132,66.21,76902.84,0.0,-0.99891,0.0,0.13707]
[1776768931153,66.21,76894.34,0.0,-0.99893,0.0,0.13507]
[1776768932161,66.21,76891.82,0.0,-0.99893,0.0,0.13464]
[1776768934176,66.21,76887.35,0.0,-0.99894,0.0,0.1339]
[1776768936188,66.21,76882.1,0.0,-0.99895,0.0,0.13302]
[1776768940216,66.21,76876.45,0.0,-0.99896,0.0,0.13209]
[1776768942230,66.21,76871.33,0.0,-0.99896,0.0,0.13125]
[1776768946259,66.21,76863.12,0.0,-0.99897,0.0,0.12991]
[1776768947266,66.21,76858.79,0.0,-0.99898,0.0,0.12921]
[1776768948275,66.21,76854.8,0.0,-0.99899,0.0,0.12857]
[1776768951294,66.21,76849.92,0.0,-0.99899,0.0,0.12779]
[1776768953308,66.21,76846.76,0.0,-0.999,0.0,0.12729]
[1776768957340,66.21,76841.73,0.0,-0.999,0.0,0.12649]
[1776768959355,66.21,76841.17,0.0,-0.999,0.0,0.1264]
[1776768962375,66.21,76834.72,0.0,-0.99901,0.0,0.12538]
[1776768963382,66.21,76833.78,0.0,-0.99901,0.0,0.12523]
[1776768968417,66.21,76830.24,0.0,-0.99902,0.0,0.12468]
[1776768972449,66.21,76822.18,0.0,-0.99903,0.0,0.12342]
[1776768973457,66.21,76824.38,0.0,-0.99903,0.0,0.12377]
[1776768976476,66.21,76838.29,0.0,-0.99901,0.0,0.12594]
[1776768977485,66.21,76838.5,0.0,-0.99901,0.0,0.12598]
[1776768980505,66.21,76830.01,0.0,-0.99902,0.0,0.12464]
[1776768981512,66.21,76830.4,0.0,-0.99902,0.0,0.1247]
[1776768983527,66.21,76821.17,0.0,-0.99903,0.0,0.12327]
[1776768985541,66.21,76822.12,0.0,-0.99903,0.0,0.12342]
[1776768990576,66.21,76820.47,0.0,-0.99903,0.0,0.12316]
[1776768995612,66.21,76822.17,0.0,-0.99903,0.0,0.1229]
[1776769002660,66.21,76823.43,0.0,-0.99903,0.0,0.1231]
[1776769006688,66.21,76817.61,0.0,-0.99904,0.0,0.1222]
[1776769011725,66.21,76817.89,0.0,-0.99904,0.0,0.12224]
[1776769014746,66.21,76809.97,0.0,-0.99905,0.0,0.12103]
[1776769016761,66.21,76816.12,0.0,-0.99904,0.0,0.12197]
[1776769021796,66.21,76815.13,0.0,-0.99904,0.0,0.12182]
[1776769022803,66.21,76809.48,0.0,-0.99905,0.0,0.12096]
[1776769025826,66.21,76815.06,0.0,-0.99904,0.0,0.12181]
[1776769032873,66.21,76818.25,0.0,-0.99904,0.0,0.1223]
[1776769037913,66.21,76815.75,0.0,-0.99904,0.0,0.12191]
[1776769042951,66.21,76817.4,0.0,-0.99904,0.0,0.12217]
[1776769047986,66.21,76817.58,0.0,-0.99904,0.0,0.12219]
[1776769053018,66.21,76820.47,0.0,-0.99904,0.0,0.12212]
[1776769059060,66.21,76821.09,0.0,-0.99904,0.0,0.12221]
[1776769064094,66.21,76811.68,0.0,-0.99905,0.0,0.12078]
[1776769066109,66.21,76806.42,0.0,-0.99906,0.0,0.11998]
[1776769071145,66.21,76800.4,0.0,-0.99907,0.0,0.11907]
[1776769074169,66.21,76796.29,0.0,-0.99907,0.0,0.11846]
[1776769079202,66.21,76802.99,0.0,-0.99906,0.0,0.11946]
[1776769080208,66.21,76813.32,0.0,-0.99905,0.0,0.12103]
[1776769081219,66.21,76816.11,0.0,-0.99905,0.0,0.12145]
[1776769083232,66.21,76808.85,0.0,-0.99905,0.0,0.12035]
[1776769084238,66.21,76810.06,0.0,-0.99905,0.0,0.12053]
[1776769088265,66.21,76815.46,0.0,-0.99905,0.0,0.12135]
[1776769091286,66.21,76819.41,0.0,-0.99904,0.0,0.12196]
[1776769096323,66.21,76816.26,0.0,-0.99905,0.0,0.12147]
[1776769098335,66.21,76810.51,0.0,-0.99905,0.0,0.1206]
[1776769102363,66.21,76816.82,0.0,-0.99904,0.0,0.12156]
[1776769107400,66.21,76815.6,0.0,-0.99905,0.0,0.12137]
[1776769110420,66.21,76821.71,0.0,-0.99904,0.0,0.12231]
[1776769115454,66.21,76822.51,0.0,-0.99904,0.0,0.12191]
[1776769120489,66.21,76821.98,0.0,-0.99904,0.0,0.12183]
[1776769125526,66.21,76824.79,0.0,-0.99904,0.0,0.12226]
[1776769130560,66.21,76822.62,0.0,-0.99904,0.0,0.12193]
[1776769135595,66.21,76822.09,0.0,-0.99904,0.0,0.12185]
[1776769140630,66.21,76820.88,0.0,-0.99904,0.0,0.12166]
[1776769146673,66.21,76821.63,0.0,-0.99904,0.0,0.12178]
[1776769151708,66.21,76822.05,0.0,-0.99904,0.0,0.12184]
[1776769153720,66.21,76815.33,0.0,-0.99905,0.0,0.12082]
[1776769155504,66.21,76813.91,0.0,-0.99905,0.0,0.1206]
[1776769160771,66.21,76812.91,0.0,-0.99905,0.0,0.12045]
[1776769165805,66.21,76810.11,0.0,-0.99906,0.0,0.12002]
[1776769170841,66.21,76809.05,0.0,-0.99906,0.0,0.11986]
[1776769176882,66.21,76807.85,0.0,-0.99906,0.0,0.11917]
[1776769181916,66.21,76806.59,0.0,-0.99907,0.0,0.11898]
[1776769186952,66.21,76807.93,0.0,-0.99906,0.0,0.11919]
[1776769191987,66.21,76804.74,0.0,-0.99907,0.0,0.11871]
[1776769197022,66.21,76800.38,0.0,-0.99907,0.0,0.11805]
[1776769202058,66.21,76805.98,0.0,-0.99907,0.0,0.11889]
[1776769203064,66.21,76811.31,0.0,-0.99906,0.0,0.11969]
[1776769208100,66.21,76806.46,0.0,-0.99907,0.0,0.11896]
[1776769211121,66.21,76798.83,0.0,-0.99908,0.0,0.11782]
[1776769216156,66.21,76796.83,0.0,-0.99908,0.0,0.11753]
[1776769218185,66.21,76781.09,0.0,-0.9991,0.0,0.11521]
[1776769219185,66.21,76759.29,0.0,-0.99912,0.0,0.11207]
[1776769224219,66.21,76758.36,0.0,-0.99913,0.0,0.11193]
[1776769229254,66.21,76753.77,0.0,-0.99913,0.0,0.11128]
[1776769234289,66.21,76753.97,0.0,-0.99913,0.0,0.11083]
[1776769239325,66.21,76750.0,0.0,-0.99914,0.0,0.11027]
[1776769244364,66.21,76755.95,0.0,-0.99913,0.0,0.11111]
[1776769249397,66.21,76751.53,0.0,-0.99914,0.0,0.11049]
[1776769254431,66.21,76748.89,0.0,-0.99914,0.0,0.11012]
[1776769256444,66.21,76762.77,0.0,-0.99912,0.0,0.11208]
[1776769257451,66.21,76760.85,0.0,-0.99913,0.0,0.1118]
[1776769262486,66.21,76758.35,0.0,-0.99913,0.0,0.11145]
[1776769263493,66.21,76754.61,0.0,-0.99913,0.0,0.11092]
[1776769267536,66.21,76750.5,0.0,-0.99914,0.0,0.11034]
[1776769270552,66.21,76745.93,0.0,-0.99914,0.0,0.1097]
[1776769275586,66.21,76741.5,0.0,-0.99915,0.0,0.10908]
[1776769277604,66.21,76732.57,0.0,-0.99916,0.0,0.10785]
[1776769278606,66.21,76733.05,0.0,-0.99916,0.0,0.10791]
[1776769283642,66.21,76731.35,0.0,-0.99916,0.0,0.10768]
[1776769285655,66.21,76737.85,0.0,-0.99915,0.0,0.10858]
[1776769290698,66.21,76736.55,0.0,-0.99915,0.0,0.1084]
[1776769292704,66.21,76729.11,0.0,-0.99917,0.0,0.10691]
[1776769293714,66.21,76734.17,0.0,-0.99916,0.0,0.1076]
[1776769294719,66.21,76719.86,0.0,-0.99918,0.0,0.10565]
[1776769295726,66.21,76714.58,0.0,-0.99918,0.0,0.10494]
[1776769296733,66.21,76722.03,0.0,-0.99917,0.0,0.10594]
[1776769297741,66.21,76729.23,0.0,-0.99917,0.0,0.10692]
[1776769298747,66.21,76728.08,0.0,-0.99917,0.0,0.10676]
[1776769303781,66.21,76733.31,0.0,-0.99916,0.0,0.10748]
[1776769310830,66.21,76731.78,0.0,-0.99916,0.0,0.10727]
[1776769315867,66.21,76726.05,0.0,-0.99917,0.0,0.10649]
[1776769320904,66.21,76721.04,0.0,-0.99918,0.0,0.10581]
[1776769326725,66.21,76722.5,0.0,-0.99917,0.0,0.10601]
[1776769328958,66.21,76729.94,0.0,-0.99917,0.0,0.10702]
[1776769329965,66.21,76742.75,0.0,-0.99915,0.0,0.10878]
[1776769330972,66.21,76750.8,0.0,-0.99914,0.0,0.10991]
[1776769331978,66.21,76742.24,0.0,-0.99915,0.0,0.10871]
[1776769332986,66.21,76741.95,0.0,-0.99915,0.0,0.10867]
[1776769338023,66.21,76748.08,0.0,-0.99914,0.0,0.10953]
[1776769343058,66.21,76744.7,0.0,-0.99915,0.0,0.10905]
[1776769345072,66.21,76752.41,0.0,-0.99914,0.0,0.11013]
[1776769348093,66.21,76745.68,0.0,-0.99915,0.0,0.10919]
[1776769350108,66.21,76756.47,0.0,-0.99913,0.0,0.1107]
[1776769355142,66.21,76752.68,0.0,-0.99914,0.0,0.10969]
[1776769360177,66.21,76753.15,0.0,-0.99914,0.0,0.10976]
[1776769363198,66.21,76739.74,0.0,-0.99916,0.0,0.1079]
[1776769368235,66.21,76729.53,0.0,-0.99917,0.0,0.1065]
[1776769370256,66.21,76722.88,0.0,-0.99918,0.0,0.10559]
[1776769372269,66.21,76705.75,0.0,-0.9992,0.0,0.1033]
[1776769377306,66.21,76703.94,0.0,-0.9992,0.0,0.10306]
[1776769379320,66.21,76714.23,0.0,-0.99919,0.0,0.10443]
[1776769381333,66.21,76720.26,0.0,-0.99918,0.0,0.10524]
[1776769386368,66.21,76717.74,0.0,-0.99918,0.0,0.1049]
[1776769391403,66.21,76716.67,0.0,-0.99918,0.0,0.10476]
[1776769395431,66.21,76711.34,0.0,-0.99919,0.0,0.10404]
[1776769399458,66.21,76718.5,0.0,-0.99918,0.0,0.105]
[1776769402479,66.21,76713.46,0.0,-0.99919,0.0,0.10433]
[1776769405501,66.21,76703.43,0.0,-0.9992,0.0,0.10299]
[1776769406507,66.21,76695.24,0.0,-0.99921,0.0,0.10192]
[1776769407515,66.21,76695.08,0.0,-0.99921,0.0,0.1019]
[1776769412550,66.21,76698.91,0.0,-0.99921,0.0,0.10195]
[1776769417585,66.21,76696.58,0.0,-0.99921,0.0,0.10164]
[1776769421614,66.21,76690.08,0.0,-0.99922,0.0,0.1008]
[1776769422620,66.21,76694.19,0.0,-0.99921,0.0,0.10133]
[1776769424635,66.21,76699.88,0.0,-0.99921,0.0,0.10208]
[1776769427655,66.21,76705.65,0.0,-0.9992,0.0,0.10283]
[1776769428661,66.21,76706.98,0.0,-0.9992,0.0,0.10301]
[1776769434703,66.21,76703.97,0.0,-0.9992,0.0,0.10261]
[1776769439742,66.21,76704.41,0.0,-0.9992,0.0,0.10267]
[1776769440750,66.21,76696.37,0.0,-0.99921,0.0,0.10162]
[1776769441755,66.21,76691.25,0.0,-0.99922,0.0,0.10095]
[1776769442761,66.21,76690.87,0.0,-0.99922,0.0,0.1009]
[1776769450817,66.21,76690.72,0.0,-0.99922,0.0,0.10088]
[1776769453838,66.21,76679.78,0.0,-0.99923,0.0,0.09947]
[1776769454845,66.21,76680.2,0.0,-0.99923,0.0,0.09952]
[1776769459879,66.21,76682.33,0.0,-0.99923,0.0,0.0998]
[1776769465928,66.21,76684.91,0.0,-0.99922,0.0,0.10013]
[1776769468949,66.21,76696.04,0.0,-0.99921,0.0,0.10157]
[1776769469956,66.21,76695.69,0.0,-0.99921,0.0,0.10153]
[1776769474991,66.21,76698.11,0.0,-0.99921,0.0,0.10139]
[1776769479025,66.21,76704.74,0.0,-0.9992,0.0,0.10226]
[1776769480034,66.21,76704.05,0.0,-0.99921,0.0,0.10217]
[1776769483053,66.21,76709.2,0.0,-0.9992,0.0,0.10285]
[1776769488090,66.21,76712.68,0.0,-0.9992,0.0,0.10331]
[1776769490103,66.21,76719.2,0.0,-0.99919,0.0,0.10418]
[1776769491113,66.21,76721.6,0.0,-0.99919,0.0,0.1045]
[1776769493123,66.21,76714.0,0.0,-0.99919,0.0,0.10349]
[1776769495143,66.21,76710.64,0.0,-0.9992,0.0,0.10304]
[1776769500173,66.21,76713.62,0.0,-0.99919,0.0,0.10344]
[1776769505209,66.21,76715.06,0.0,-0.99919,0.0,0.10363]
[1776769510244,66.21,76715.62,0.0,-0.99919,0.0,0.1037]
[1776769515279,66.21,76714.44,0.0,-0.99919,0.0,0.10354]
[1776769520314,66.21,76713.9,0.0,-0.99919,0.0,0.10347]
[1776769525348,66.21,76710.13,0.0,-0.9992,0.0,0.10297]
[1776769530384,66.21,76710.63,0.0,-0.9992,0.0,0.10304]
[1776769535420,66.21,76710.76,0.0,-0.9992,0.0,0.1026]
[1776769539447,66.21,76703.16,0.0,-0.99921,0.0,0.10161]
[1776769542468,66.21,76692.93,0.0,-0.99922,0.0,0.10028]
[1776769547503,66.21,76689.2,0.0,-0.99922,0.0,0.0998]
[1776769553545,66.21,76690.37,0.0,-0.99922,0.0,0.09995]
[1776769554552,66.21,76696.1,0.0,-0.99922,0.0,0.10069]
[1776769559587,66.21,76697.8,0.0,-0.99922,0.0,0.10091]
[1776769566639,66.21,76699.83,0.0,-0.99921,0.0,0.10117]
[1776769571670,66.21,76698.28,0.0,-0.99922,0.0,0.10097]
[1776769575700,66.21,76711.67,0.0,-0.9992,0.0,0.10272]
[1776769579728,66.21,76710.39,0.0,-0.9992,0.0,0.10255]
[1776769580734,66.21,76708.84,0.0,-0.9992,0.0,0.10235]
[1776769582748,66.21,76701.45,0.0,-0.99921,0.0,0.10138]
[1776769586780,66.21,76709.34,0.0,-0.9992,0.0,0.10242]
[1776769587783,66.21,76712.41,0.0,-0.9992,0.0,0.10282]
[1776769592819,66.21,76711.82,0.0,-0.9992,0.0,0.10229]
[1776769594833,66.21,76707.05,0.0,-0.99921,0.0,0.10166]
[1776769598862,66.21,76712.44,0.0,-0.9992,0.0,0.10237]
[1776769601882,66.21,76721.14,0.0,-0.99919,0.0,0.10352]
[1776769602889,66.21,76725.1,0.0,-0.99919,0.0,0.10405]
[1776769605910,66.21,76720.05,0.0,-0.99919,0.0,0.10338]
[1776769610945,66.21,76720.3,0.0,-0.99919,0.0,0.10341]
[1776769615986,66.21,76718.39,0.0,-0.9992,0.0,0.10316]
[1776769619008,66.21,76727.76,0.0,-0.99919,0.0,0.10441]
[1776769620021,66.21,76727.19,0.0,-0.99919,0.0,0.10433]
[1776769622028,66.21,76721.53,0.0,-0.99919,0.0,0.10358]
[1776769624042,66.21,76720.39,0.0,-0.99919,0.0,0.10342]
[1776769629077,66.21,76717.84,0.0,-0.9992,0.0,0.10309]
[1776769634113,66.21,76720.13,0.0,-0.99919,0.0,0.10339]
[1776769640156,66.21,76716.53,0.0,-0.9992,0.0,0.10291]
[1776769645189,66.21,76721.79,0.0,-0.99919,0.0,0.10361]
[1776769650225,66.21,76722.61,0.0,-0.99919,0.0,0.10372]
[1776769653245,66.21,76717.17,0.0,-0.9992,0.0,0.10254]
[1776769655260,66.21,76714.1,0.0,-0.9992,0.0,0.10214]
[1776769656266,66.21,76706.76,0.0,-0.99921,0.0,0.10118]
[1776769657275,66.21,76705.59,0.0,-0.99921,0.0,0.10103]
[1776769661301,66.21,76712.92,0.0,-0.99921,0.0,0.10198]
[1776769662311,66.21,76718.62,0.0,-0.9992,0.0,0.10273]
[1776769663319,66.21,76719.9,0.0,-0.9992,0.0,0.1029]
[1776769666341,66.21,76722.84,0.0,-0.99919,0.0,0.10329]
[1776769671371,66.21,76716.94,0.0,-0.9992,0.0,0.10251]
[1776769674393,66.21,76723.9,0.0,-0.99919,0.0,0.10343]
[1776769680221,66.21,76726.7,0.0,-0.99919,0.0,0.10381]
[1776769685470,66.21,76728.3,0.0,-0.99919,0.0,0.10402]
[1776769691512,66.21,76731.38,0.0,-0.99919,0.0,0.10443]
[1776769696547,66.21,76732.74,0.0,-0.99918,0.0,0.10461]
[1776769702590,66.21,76733.6,0.0,-0.99918,0.0,0.10473]
[1776769710436,66.21,76733.9,0.0,-0.99918,0.0,0.10477]
[1776769715681,66.21,76733.9,0.0,-0.99919,0.0,0.10431]
[1776769716687,66.21,76725.13,0.0,-0.9992,0.0,0.10314]
[1776769721722,66.21,76726.23,0.0,-0.99919,0.0,0.10329]
[1776769727766,66.21,76726.79,0.0,-0.99919,0.0,0.10336]
[1776769732800,66.21,76728.52,0.0,-0.99919,0.0,0.10359]
[1776769737834,66.21,76729.49,0.0,-0.99919,0.0,0.10372]
[1776769742869,66.21,76729.2,0.0,-0.99919,0.0,0.10368]
[1776769747905,66.21,76727.12,0.0,-0.99919,0.0,0.10341]
[1776769748912,66.21,76721.52,0.0,-0.9992,0.0,0.10266]
[1776769749919,66.21,76719.89,0.0,-0.9992,0.0,0.10245]
[1776769756969,66.21,76718.15,0.0,-0.9992,0.0,0.10222]
[1776769762004,66.21,76717.92,0.0,-0.9992,0.0,0.10219]
[1776769767037,66.21,76715.84,0.0,-0.99921,0.0,0.10192]
[1776769770071,66.21,76679.16,0.0,-0.99925,0.0,0.0972]
[1776769771086,66.21,76677.58,0.0,-0.99925,0.0,0.09657]
[1776769773104,66.21,76653.39,0.0,-0.99928,0.0,0.09359]
[1776769774111,66.21,76651.79,0.0,-0.99928,0.0,0.09339]
[1776769775119,66.21,76669.54,0.0,-0.99926,0.0,0.09557]
[1776769776126,66.21,76659.31,0.0,-0.99927,0.0,0.09431]
[1776769777142,66.21,76653.94,0.0,-0.99927,0.0,0.09365]
[1776769778152,66.21,76665.27,0.0,-0.99926,0.0,0.09504]
[1776769779163,66.21,76669.1,0.0,-0.99926,0.0,0.09552]
[1776769780170,66.21,76661.5,0.0,-0.99927,0.0,0.09458]
[1776769781185,66.21,76674.46,0.0,-0.99925,0.0,0.09618]
[1776769782190,66.21,76673.02,0.0,-0.99926,0.0,0.096]
[1776769783191,66.21,76662.07,0.0,-0.99927,0.0,0.09465]
[1776769784200,66.21,76669.16,0.0,-0.99926,0.0,0.09552]
[1776769785207,66.21,76654.49,0.0,-0.99927,0.0,0.09372]
[1776769786214,66.21,76644.44,0.0,-0.99928,0.0,0.09251]
[1776769787221,66.21,76640.28,0.0,-0.99929,0.0,0.09201]
[1776769788228,66.21,76642.86,0.0,-0.99929,0.0,0.09231]
[1776769792257,66.21,76655.86,0.0,-0.99927,0.0,0.09389]
[1776769793264,66.21,76669.55,0.0,-0.99926,0.0,0.09557]
[1776769794271,66.21,76674.11,0.0,-0.99925,0.0,0.09614]
[1776769795279,66.21,76672.3,0.0,-0.99926,0.0,0.09591]
[1776769796285,66.21,76666.79,0.0,-0.99926,0.0,0.09523]
[1776769797291,66.21,76665.57,0.0,-0.99926,0.0,0.09508]
[1776769799307,66.21,76672.04,0.0,-0.99926,0.0,0.09588]
[1776769801321,66.21,76675.46,0.0,-0.99925,0.0,0.09631]
[1776769806356,66.21,76670.02,0.0,-0.99926,0.0,0.09563]
[1776769808373,66.21,76636.17,0.0,-0.99929,0.0,0.09151]
[1776769809379,66.21,76634.26,0.0,-0.99929,0.0,0.09129]
[1776769811392,66.21,76628.2,0.0,-0.9993,0.0,0.09057]
[1776769813414,66.21,76622.53,0.0,-0.99931,0.0,0.0899]
[1776769814422,66.21,76604.5,0.0,-0.99932,0.0,0.08781]
[1776769815430,66.21,76605.8,0.0,-0.99932,0.0,0.08796]
[1776769820464,66.21,76602.3,0.0,-0.99933,0.0,0.08755]
[1776769825500,66.21,76605.75,0.0,-0.99932,0.0,0.08795]
[1776769826506,66.21,76603.39,0.0,-0.99932,0.0,0.08768]
[1776769829527,66.21,76596.92,0.0,-0.99933,0.0,0.08694]
[1776769831308,66.21,76594.97,0.0,-0.99934,0.0,0.08632]
[1776769836575,66.21,76593.25,0.0,-0.99934,0.0,0.08613]
[1776769837583,66.21,76586.9,0.0,-0.99934,0.0,0.08541]
[1776769838589,66.21,76597.09,0.0,-0.99933,0.0,0.08656]
[1776769839603,66.21,76596.59,0.0,-0.99933,0.0,0.08651]
[1776769844631,66.21,76597.4,0.0,-0.99933,0.0,0.0866]
[1776769849666,66.21,76591.87,0.0,-0.99934,0.0,0.08597]
[1776769854712,66.21,76589.78,0.0,-0.99934,0.0,0.08574]
[1776769855711,66.21,76551.5,0.0,-0.99937,0.0,0.08153]
[1776769856721,66.21,76546.71,0.0,-0.99938,0.0,0.08101]
[1776769857725,66.21,76536.61,0.0,-0.99939,0.0,0.07994]
[1776769862761,66.21,76539.31,0.0,-0.99939,0.0,0.08023]
[1776769867795,66.21,76528.3,0.0,-0.9994,0.0,0.07907]
[1776769868807,66.21,76521.57,0.0,-0.9994,0.0,0.07836]
[1776769871826,66.21,76516.39,0.0,-0.99941,0.0,0.07783]
[1776769872867,66.21,76514.42,0.0,-0.99941,0.0,0.07763]
[1776769874854,66.21,76497.42,0.0,-0.99942,0.0,0.07589]
[1776769875859,66.21,76489.12,0.0,-0.99943,0.0,0.07506]
[1776769876867,66.21,76486.53,0.0,-0.99943,0.0,0.0748]
[1776769880905,66.21,76473.5,0.0,-0.99944,0.0,0.07352]
[1776769881913,66.21,76472.06,0.0,-0.99944,0.0,0.07337]
[1776769884937,66.21,76478.07,0.0,-0.99944,0.0,0.07396]
[1776769885940,66.21,76483.73,0.0,-0.99943,0.0,0.07452]
[1776769886947,66.21,76480.55,0.0,-0.99943,0.0,0.07421]
[1776769890974,66.21,76489.89,0.0,-0.99943,0.0,0.07514]
[1776769891981,66.21,76496.77,0.0,-0.99942,0.0,0.07547]
[1776769892989,66.21,76510.13,0.0,-0.99941,0.0,0.07683]
[1776769893996,66.21,76513.78,0.0,-0.99941,0.0,0.0772]
[1776769895003,66.21,76527.09,0.0,-0.9994,0.0,0.07857]
[1776769896016,66.21,76526.07,0.0,-0.9994,0.0,0.07847]
[1776769898029,66.21,76520.49,0.0,-0.9994,0.0,0.07789]
[1776769900110,66.21,76513.14,0.0,-0.99941,0.0,0.07713]
[1776769901085,66.21,76465.53,0.0,-0.99945,0.0,0.0724]
[1776769902099,66.21,76397.27,0.0,-0.9995,0.0,0.06606]
[1776769903101,66.21,76390.51,0.0,-0.99951,0.0,0.06546]
[1776769904106,66.21,76391.88,0.0,-0.9995,0.0,0.06558]
[1776769907129,66.21,76407.93,0.0,-0.99949,0.0,0.06701]
[1776769908133,66.21,76422.87,0.0,-0.99948,0.0,0.06837]
[1776769909145,66.21,76417.56,0.0,-0.99949,0.0,0.06789]
[1776769910147,66.21,76416.47,0.0,-0.99949,0.0,0.06779]
[1776769915182,66.21,76417.94,0.0,-0.99949,0.0,0.06792]
[1776769920215,66.21,76419.16,0.0,-0.99948,0.0,0.06803]
[1776769925252,66.21,76417.11,0.0,-0.99949,0.0,0.06785]
[1776769930286,66.21,76424.82,0.0,-0.99948,0.0,0.06855]
[1776769934314,66.21,76419.51,0.0,-0.99948,0.0,0.06807]
[1776769939362,66.21,76410.03,0.0,-0.99949,0.0,0.0672]
[1776769940370,66.21,76409.74,0.0,-0.99949,0.0,0.06718]
[1776769941375,66.21,76416.77,0.0,-0.99949,0.0,0.06782]
[1776769942383,66.21,76409.85,0.0,-0.99949,0.0,0.06719]
[1776769946411,66.21,76404.25,0.0,-0.9995,0.0,0.06668]
[1776769948443,66.21,76398.64,0.0,-0.9995,0.0,0.06618]
[1776769950449,66.21,76378.85,0.0,-0.99951,0.0,0.06444]
[1776769952468,66.21,76373.16,0.0,-0.99952,0.0,0.06364]
[1776769957498,66.21,76381.89,0.0,-0.99951,0.0,0.06439]
[1776769960518,66.21,76375.95,0.0,-0.99952,0.0,0.06388]
[1776769962533,66.21,76360.81,0.0,-0.99953,0.0,0.06258]
[1776769964547,66.21,76366.5,0.0,-0.99952,0.0,0.06306]
[1776769967566,66.21,76374.01,0.0,-0.99952,0.0,0.06371]
[1776769969581,66.21,76367.79,0.0,-0.99952,0.0,0.06317]
[1776769974616,66.21,76367.4,0.0,-0.99952,0.0,0.06314]
[1776769977637,66.21,76375.22,0.0,-0.99952,0.0,0.06381]
[1776769982672,66.21,76369.75,0.0,-0.99952,0.0,0.06334]
[1776769987707,66.21,76378.08,0.0,-0.99952,0.0,0.06406]
[1776769988715,66.21,76384.52,0.0,-0.99951,0.0,0.06462]
[1776769989721,66.21,76389.16,0.0,-0.99951,0.0,0.06503]
[1776769990729,66.21,76400.46,0.0,-0.9995,0.0,0.06603]
[1776769991735,66.21,76406.73,0.0,-0.9995,0.0,0.06659]
[1776769992742,66.21,76416.12,0.0,-0.99949,0.0,0.06744]
[1776769993750,66.21,76420.09,0.0,-0.99949,0.0,0.0678]
[1776769998784,66.21,76419.27,0.0,-0.99949,0.0,0.06772]
[1776770002584,66.21,76419.48,0.0,-0.99949,0.0,0.06774]
[1776770006844,66.21,76410.35,0.0,-0.99949,0.0,0.06691]
[1776770007855,66.21,76402.28,0.0,-0.9995,0.0,0.06619]
[1776770008857,66.21,76405.66,0.0,-0.9995,0.0,0.06649]
[1776770009862,66.21,76410.71,0.0,-0.99949,0.0,0.06695]
[1776770013891,66.21,76405.11,0.0,-0.9995,0.0,0.06613]
[1776770018925,66.21,76401.35,0.0,-0.9995,0.0,0.06579]
[1776770022724,66.21,76386.41,0.0,-0.99951,0.0,0.06448]
[1776770025973,66.21,76380.9,0.0,-0.99952,0.0,0.064]
[1776770026981,66.21,76378.91,0.0,-0.99952,0.0,0.06383]
[1776770030006,66.21,76386.96,0.0,-0.99951,0.0,0.06452]
[1776770031009,66.21,76391.68,0.0,-0.99951,0.0,0.06494]
[1776770034035,66.21,76397.7,0.0,-0.99951,0.0,0.06547]
[1776770035038,66.21,76404.96,0.0,-0.9995,0.0,0.06611]
[1776770036046,66.21,76414.65,0.0,-0.99949,0.0,0.06698]
[1776770037052,66.21,76414.08,0.0,-0.99949,0.0,0.06693]
[1776770042089,66.21,76413.52,0.0,-0.99949,0.0,0.06688]
[1776770047124,66.21,76412.7,0.0,-0.99949,0.0,0.06681]
[1776770049138,66.21,76436.61,0.0,-0.99948,0.0,0.06899]
[1776770050145,66.21,76438.66,0.0,-0.99948,0.0,0.06918]
[1776770052159,66.21,76446.05,0.0,-0.99947,0.0,0.06987]
[1776770053166,66.21,76445.87,0.0,-0.99947,0.0,0.06985]
[1776770058205,66.21,76446.13,0.0,-0.99947,0.0,0.06988]
[1776770063236,66.21,76451.76,0.0,-0.99947,0.0,0.07041]
[1776770065252,66.21,76445.5,0.0,-0.99947,0.0,0.06982]
[1776770070287,66.21,76443.3,0.0,-0.99947,0.0,0.06961]
[1776770074314,66.21,76447.88,0.0,-0.99947,0.0,0.06971]
[1776770079349,66.21,76446.61,0.0,-0.99947,0.0,0.06959]
[1776770081363,66.21,76440.15,0.0,-0.99948,0.0,0.06899]
[1776770083377,66.21,76438.58,0.0,-0.99948,0.0,0.06884]
[1776770088413,66.21,76436.43,0.0,-0.99948,0.0,0.06865]
[1776770090431,66.21,76443.86,0.0,-0.99947,0.0,0.06933]
[1776770092440,66.21,76449.39,0.0,-0.99947,0.0,0.06985]
[1776770096468,66.21,76417.37,0.0,-0.99949,0.0,0.06691]
[1776770100496,66.21,76424.67,0.0,-0.99949,0.0,0.06757]
[1776770101504,66.21,76426.04,0.0,-0.99949,0.0,0.06769]
[1776770106539,66.21,76427.2,0.0,-0.99949,0.0,0.0678]
[1776770109559,66.21,76403.86,0.0,-0.9995,0.0,0.0657]
[1776770111575,66.21,76398.6,0.0,-0.99951,0.0,0.06523]
[1776770113587,66.21,76393.32,0.0,-0.99951,0.0,0.06477]
[1776770117618,66.21,76398.95,0.0,-0.99951,0.0,0.06526]
[1776770119635,66.21,76393.77,0.0,-0.99951,0.0,0.06481]
[1776770122653,66.21,76370.55,0.0,-0.99953,0.0,0.0628]
[1776770123661,66.21,76361.94,0.0,-0.99953,0.0,0.06207]
[1776770128695,66.21,76365.02,0.0,-0.99953,0.0,0.06233]
[1776770133732,66.21,76362.75,0.0,-0.99953,0.0,0.06184]
[1776770138766,66.21,76357.02,0.0,-0.99954,0.0,0.06136]
[1776770143804,66.21,76360.85,0.0,-0.99954,0.0,0.06168]
[1776770148835,66.21,76365.79,0.0,-0.99953,0.0,0.0621]
[1776770150849,66.21,76371.24,0.0,-0.99953,0.0,0.06256]
[1776770153882,66.21,76377.01,0.0,-0.99952,0.0,0.06305]
[1776770154877,66.21,76382.62,0.0,-0.99952,0.0,0.06353]
[1776770157900,66.21,76386.88,0.0,-0.99952,0.0,0.0639]
[1776770162938,66.21,76398.07,0.0,-0.99951,0.0,0.06487]
[1776770163940,66.21,76408.03,0.0,-0.9995,0.0,0.06575]
[1776770164946,66.21,76410.0,0.0,-0.9995,0.0,0.06593]
[1776770169982,66.21,76408.5,0.0,-0.9995,0.0,0.06579]
[1776770175018,66.21,76404.0,0.0,-0.99951,0.0,0.0654]
[1776770180053,66.21,76405.74,0.0,-0.9995,0.0,0.06555]
[1776770185087,66.21,76404.03,0.0,-0.99951,0.0,0.0654]
[1776770187108,66.21,76411.61,0.0,-0.9995,0.0,0.06607]
[1776770189116,66.21,76414.26,0.0,-0.9995,0.0,0.06631]
[1776770194150,66.21,76411.82,0.0,-0.9995,0.0,0.06577]
[1776770197171,66.21,76417.12,0.0,-0.9995,0.0,0.06625]
[1776770199186,66.21,76418.9,0.0,-0.9995,0.0,0.06641]
[1776770204008,66.21,76427.83,0.0,-0.99949,0.0,0.06721]
[1776770209256,66.21,76430.46,0.0,-0.99949,0.0,0.06745]
[1776770212276,66.21,76436.16,0.0,-0.99948,0.0,0.06797]
[1776770217311,66.21,76435.73,0.0,-0.99948,0.0,0.06793]
[1776770222346,66.21,76438.76,0.0,-0.99948,0.0,0.06821]
[1776770227390,66.21,76433.39,0.0,-0.99949,0.0,0.06772]
[1776770232424,66.21,76433.89,0.0,-0.99949,0.0,0.06776]
[1776770236452,66.21,76439.11,0.0,-0.99948,0.0,0.06824]
[1776770241488,66.21,76439.41,0.0,-0.99948,0.0,0.06827]
[1776770247529,66.21,76439.85,0.0,-0.99948,0.0,0.06831]
[1776770250550,66.21,76435.26,0.0,-0.99949,0.0,0.06789]
[1776770255585,66.21,76437.17,0.0,-0.99949,0.0,0.06774]
[1776770258606,66.21,76443.04,0.0,-0.99948,0.0,0.06827]
[1776770261627,66.21,76462.38,0.0,-0.99947,0.0,0.07007]
[1776770266662,66.21,76461.99,0.0,-0.99947,0.0,0.07004]
[1776770268676,66.21,76467.68,0.0,-0.99946,0.0,0.07057]
[1776770271696,66.21,76475.75,0.0,-0.99946,0.0,0.07134]
[1776770276733,66.21,76481.1,0.0,-0.99945,0.0,0.07185]
[1776770279754,66.21,76486.67,0.0,-0.99945,0.0,0.07239]
[1776770284795,66.21,76486.84,0.0,-0.99945,0.0,0.07241]
[1776770289833,66.21,76491.73,0.0,-0.99944,0.0,0.07288]
[1776770294868,66.21,76493.76,0.0,-0.99944,0.0,0.07308]
[1776770296882,66.21,76488.61,0.0,-0.99945,0.0,0.07258]
[1776770300910,66.21,76490.98,0.0,-0.99944,0.0,0.07281]
[1776770304938,66.21,76497.58,0.0,-0.99944,0.0,0.07346]
[1776770306952,66.21,76502.37,0.0,-0.99944,0.0,0.07393]
[1776770307962,66.21,76508.5,0.0,-0.99943,0.0,0.07454]
[1776770312995,66.21,76504.6,0.0,-0.99944,0.0,0.0738]
[1776770314003,66.21,76517.8,0.0,-0.99943,0.0,0.07511]
[1776770319038,66.21,76524.61,0.0,-0.99942,0.0,0.0758]
[1776770322059,66.21,76518.05,0.0,-0.99943,0.0,0.07514]
[1776770327097,66.21,76524.14,0.0,-0.99942,0.0,0.07575]
[1776770332130,66.21,76523.68,0.0,-0.99942,0.0,0.0757]
[1776770338172,66.21,76524.65,0.0,-0.99942,0.0,0.0758]
[1776770342200,66.21,76519.62,0.0,-0.99942,0.0,0.07529]
[1776770347236,66.21,76520.77,0.0,-0.99942,0.0,0.07541]
[1776770352270,66.21,76520.42,0.0,-0.99942,0.0,0.07537]
[1776770357312,66.21,76521.43,0.0,-0.99942,0.0,0.07548]
[1776770362346,66.21,76520.59,0.0,-0.99942,0.0,0.07539]
[1776770365131,66.21,76527.31,0.0,-0.99942,0.0,0.07607]
[1776770367381,66.21,76530.87,0.0,-0.99941,0.0,0.07643]
[1776770371410,66.21,76537.07,0.0,-0.99941,0.0,0.0767]
[1776770376443,66.21,76535.68,0.0,-0.99941,0.0,0.07656]
[1776770377451,66.21,76527.4,0.0,-0.99942,0.0,0.07572]
[1776770378458,66.21,76525.92,0.0,-0.99942,0.0,0.07557]
[1776770383493,66.21,76530.07,0.0,-0.99942,0.0,0.07599]
[1776770388528,66.21,76529.03,0.0,-0.99942,0.0,0.07589]
[1776770393564,66.21,76529.66,0.0,-0.99942,0.0,0.07595]
[1776770398599,66.21,76530.29,0.0,-0.99942,0.0,0.07601]
[1776770399606,66.21,76536.4,0.0,-0.99941,0.0,0.07664]
[1776770400613,66.21,76540.42,0.0,-0.99941,0.0,0.07705]
[1776770402628,66.21,76538.53,0.0,-0.99941,0.0,0.07685]
[1776770405648,66.21,76529.76,0.0,-0.99942,0.0,0.07596]
[1776770406654,66.21,76526.4,0.0,-0.99942,0.0,0.07562]
[1776770411690,66.21,76540.96,0.0,-0.99941,0.0,0.0771]
[1776770412699,66.21,76548.99,0.0,-0.9994,0.0,0.07793]
[1776770413703,66.21,76548.04,0.0,-0.9994,0.0,0.07783]
[1776770418739,66.21,76550.42,0.0,-0.9994,0.0,0.07808]
[1776770420757,66.21,76556.41,0.0,-0.9994,0.0,0.0787]
[1776770421764,66.21,76565.65,0.0,-0.99939,0.0,0.07967]
[1776770422770,66.21,76564.07,0.0,-0.99939,0.0,0.07951]
[1776770426802,66.21,76557.79,0.0,-0.99939,0.0,0.07885]
[1776770428819,66.21,76555.81,0.0,-0.9994,0.0,0.07864]
[1776770433854,66.21,76553.76,0.0,-0.9994,0.0,0.07806]
[1776770438889,66.21,76552.01,0.0,-0.9994,0.0,0.07788]
[1776770443925,66.21,76551.97,0.0,-0.9994,0.0,0.07787]
[1776770448960,66.21,76550.26,0.0,-0.9994,0.0,0.0777]
[1776770453994,66.21,76551.62,0.0,-0.9994,0.0,0.07784]
[1776770462051,66.21,76550.15,0.0,-0.9994,0.0,0.07769]
[1776770463059,66.21,76556.16,0.0,-0.9994,0.0,0.07831]
[1776770467087,66.21,76565.3,0.0,-0.99939,0.0,0.07927]
[1776770470108,66.21,76579.03,0.0,-0.99938,0.0,0.08072]
[1776770474136,66.21,76569.97,0.0,-0.99939,0.0,0.07976]
[1776770477159,66.21,76562.31,0.0,-0.99939,0.0,0.07895]
[1776770480178,66.21,76555.1,0.0,-0.9994,0.0,0.0782]
[1776770485213,66.21,76559.24,0.0,-0.9994,0.0,0.07863]
[1776770490249,66.21,76560.24,0.0,-0.9994,0.0,0.07873]
[1776770495283,66.21,76559.68,0.0,-0.9994,0.0,0.07831]
[1776770501327,66.21,76559.64,0.0,-0.9994,0.0,0.0783]
[1776770502334,66.21,76577.27,0.0,-0.99938,0.0,0.08016]
[1776770503341,66.21,76586.5,0.0,-0.99938,0.0,0.08115]
[1776770504347,66.21,76594.17,0.0,-0.99937,0.0,0.08197]
[1776770506118,66.21,76593.35,0.0,-0.99937,0.0,0.08188]
[1776770513410,66.21,76595.14,0.0,-0.99937,0.0,0.08208]
[1776770518446,66.21,76595.94,0.0,-0.99937,0.0,0.08217]
[1776770524492,66.21,76596.93,0.0,-0.99937,0.0,0.08227]
[1776770529523,66.21,76593.46,0.0,-0.99937,0.0,0.0819]
[1776770531537,66.21,76588.65,0.0,-0.99937,0.0,0.08138]
[1776770533551,66.21,76581.72,0.0,-0.99938,0.0,0.08063]
[1776770534562,66.21,76576.67,0.0,-0.99938,0.0,0.0801]
[1776770536330,66.21,76575.65,0.0,-0.99938,0.0,0.07999]
[1776770537579,66.21,76564.31,0.0,-0.99939,0.0,0.07879]
[1776770538586,66.21,76562.0,0.0,-0.9994,0.0,0.07855]
[1776770540600,66.21,76569.47,0.0,-0.99939,0.0,0.07933]
[1776770541607,66.21,76570.74,0.0,-0.99939,0.0,0.07947]
[1776770546643,66.21,76569.1,0.0,-0.99939,0.0,0.07929]
[1776770551677,66.21,76566.93,0.0,-0.9994,0.0,0.0787]
[1776770556712,66.21,76563.39,0.0,-0.9994,0.0,0.07833]
[1776770561747,66.21,76561.02,0.0,-0.9994,0.0,0.07808]
[1776770566787,66.21,76558.88,0.0,-0.9994,0.0,0.07786]
[1776770571821,66.21,76555.27,0.0,-0.99941,0.0,0.07749]
[1776770575849,66.21,76562.71,0.0,-0.9994,0.0,0.07826]
[1776770576855,66.21,76563.79,0.0,-0.9994,0.0,0.07837]
[1776770579877,66.21,76570.96,0.0,-0.99939,0.0,0.07912]
[1776770582900,66.21,76589.35,0.0,-0.99938,0.0,0.08107]
[1776770583905,66.21,76592.03,0.0,-0.99937,0.0,0.08136]
[1776770588940,66.21,76594.96,0.0,-0.99937,0.0,0.08168]
[1776770593976,66.21,76594.71,0.0,-0.99937,0.0,0.08165]
[1776770599011,66.21,76599.74,0.0,-0.99937,0.0,0.0822]
[1776770600021,66.21,76604.87,0.0,-0.99936,0.0,0.08276]
[1776770601027,66.21,76615.71,0.0,-0.99935,0.0,0.08395]
[1776770602033,66.21,76624.33,0.0,-0.99934,0.0,0.08491]
[1776770603049,66.21,76629.95,0.0,-0.99934,0.0,0.08554]
[1776770608074,66.21,76633.69,0.0,-0.99934,0.0,0.08596]
[1776770610095,66.21,76639.91,0.0,-0.99933,0.0,0.08667]
[1776770614118,66.21,76634.56,0.0,-0.99934,0.0,0.08567]
[1776770618169,66.21,76639.72,0.0,-0.99933,0.0,0.08625]
[1776770619216,66.21,76649.94,0.0,-0.99932,0.0,0.08742]
[1776770620174,66.21,76659.62,0.0,-0.99931,0.0,0.08854]
[1776770621186,66.21,76665.03,0.0,-0.99931,0.0,0.08917]
[1776770626216,66.21,76671.17,0.0,-0.9993,0.0,0.08989]
[1776770627222,66.21,76676.41,0.0,-0.9993,0.0,0.09051]
[1776770632262,66.21,76669.75,0.0,-0.9993,0.0,0.08972]
[1776770637295,66.21,76669.69,0.0,-0.9993,0.0,0.08972]
[1776770642329,66.21,76671.14,0.0,-0.9993,0.0,0.08989]
[1776770644343,66.21,76681.52,0.0,-0.99929,0.0,0.09112]
[1776770647364,66.21,76690.04,0.0,-0.99928,0.0,0.09214]
[1776770651392,66.21,76685.01,0.0,-0.99929,0.0,0.09153]
[1776770652400,66.21,76690.89,0.0,-0.99928,0.0,0.09224]
[1776770657435,66.21,76693.98,0.0,-0.99928,0.0,0.09261]
[1776770659448,66.21,76706.94,0.0,-0.99927,0.0,0.0942]
[1776770660455,66.21,76712.63,0.0,-0.99926,0.0,0.0949]
[1776770663483,66.21,76720.78,0.0,-0.99925,0.0,0.09591]
[1776770664485,66.21,76735.08,0.0,-0.99924,0.0,0.09771]
[1776770668514,66.21,76727.07,0.0,-0.99925,0.0,0.0967]
[1776770669521,66.21,76720.69,0.0,-0.99925,0.0,0.0959]
[1776770672542,66.21,76713.58,0.0,-0.99926,0.0,0.09458]
[1776770674558,66.21,76706.66,0.0,-0.99927,0.0,0.09373]
[1776770675562,66.21,76699.68,0.0,-0.99928,0.0,0.09288]
[1776770677337,66.21,76694.59,0.0,-0.99928,0.0,0.09227]
[1776770682616,66.21,76695.61,0.0,-0.99928,0.0,0.09239]
[1776770687648,66.21,76695.41,0.0,-0.99928,0.0,0.09237]
[1776770692684,66.21,76696.78,0.0,-0.99928,0.0,0.09253]
[1776770695704,66.21,76704.56,0.0,-0.99927,0.0,0.09348]
[1776770697478,66.21,76707.47,0.0,-0.99927,0.0,0.09383]
[1776770701750,66.21,76705.57,0.0,-0.99927,0.0,0.0936]
[1776770704771,66.21,76698.55,0.0,-0.99928,0.0,0.09275]
[1776770705776,66.21,76698.19,0.0,-0.99928,0.0,0.0927]
[1776770707551,66.21,76692.57,0.0,-0.99928,0.0,0.09202]
[1776770708797,66.21,76685.93,0.0,-0.99929,0.0,0.09123]
[1776770709804,66.21,76680.94,0.0,-0.9993,0.0,0.09063]
[1776770711818,66.21,76678.33,0.0,-0.9993,0.0,0.09032]
[1776770716854,66.21,76678.53,0.0,-0.9993,0.0,0.09035]
[1776770717859,66.21,76688.07,0.0,-0.99929,0.0,0.09148]
[1776770718867,66.21,76689.16,0.0,-0.99929,0.0,0.09161]
[1776770723903,66.21,76688.5,0.0,-0.99929,0.0,0.09153]
[1776770728936,66.21,76688.22,0.0,-0.99929,0.0,0.0915]
[1776770732965,66.21,76682.83,0.0,-0.9993,0.0,0.09044]
[1776770734981,66.21,76673.5,0.0,-0.99931,0.0,0.08934]
[1776770735986,66.21,76672.01,0.0,-0.99931,0.0,0.08917]
[1776770741024,66.21,76670.14,0.0,-0.99931,0.0,0.08895]
[1776770746060,66.21,76666.38,0.0,-0.99931,0.0,0.08851]
[1776770748074,66.21,76658.5,0.0,-0.99932,0.0,0.0876]
[1776770749081,66.21,76661.02,0.0,-0.99932,0.0,0.08789]
[1776770754117,66.21,76663.82,0.0,-0.99932,0.0,0.08821]
[1776770756131,66.21,76669.3,0.0,-0.99931,0.0,0.08885]
[1776770757137,66.21,76673.25,0.0,-0.99931,0.0,0.08931]
[1776770762172,66.21,76669.78,0.0,-0.99931,0.0,0.08891]
[1776770764186,66.21,76662.74,0.0,-0.99932,0.0,0.08809]
[1776770765193,66.21,76652.97,0.0,-0.99933,0.0,0.08696]
[1776770766201,66.21,76643.33,0.0,-0.99934,0.0,0.08587]
[1776770767207,66.21,76638.18,0.0,-0.99934,0.0,0.08528]
[1776770768214,66.21,76637.98,0.0,-0.99934,0.0,0.08526]
[1776770773250,66.21,76639.11,0.0,-0.99934,0.0,0.08539]
[1776770777283,66.21,76645.29,0.0,-0.99933,0.0,0.08609]
[1776770778284,66.21,76654.2,0.0,-0.99933,0.0,0.0871]
[1776770780304,66.21,76662.21,0.0,-0.99932,0.0,0.08803]
[1776770785337,66.21,76670.67,0.0,-0.99931,0.0,0.08901]
[1776770790372,66.21,76668.62,0.0,-0.99931,0.0,0.08877]
[1776770794400,66.21,76674.4,0.0,-0.99931,0.0,0.08904]
[1776770799435,66.21,76670.55,0.0,-0.99931,0.0,0.08859]
[1776770801451,66.21,76676.74,0.0,-0.99931,0.0,0.08931]
[1776770806486,66.21,76677.05,0.0,-0.99931,0.0,0.08935]
[1776770807495,66.21,76671.59,0.0,-0.99931,0.0,0.08871]
[1776770811522,66.21,76666.47,0.0,-0.99932,0.0,0.08812]
[1776770815551,66.21,76660.76,0.0,-0.99932,0.0,0.08746]
[1776770820585,66.21,76661.72,0.0,-0.99932,0.0,0.08757]
[1776770825620,66.21,76663.36,0.0,-0.99932,0.0,0.08776]
[1776770830657,66.21,76664.46,0.0,-0.99932,0.0,0.08788]
[1776770835690,66.21,76665.89,0.0,-0.99932,0.0,0.08805]
[1776770836697,66.21,76677.74,0.0,-0.99931,0.0,0.08943]
[1776770838464,66.21,76682.61,0.0,-0.9993,0.0,0.09]
[1776770842740,66.21,76676.29,0.0,-0.99931,0.0,0.08926]
[1776770848545,66.21,76675.39,0.0,-0.99931,0.0,0.08915]
[1776770852816,66.21,76686.12,0.0,-0.9993,0.0,0.09001]
[1776770858615,66.21,76679.1,0.0,-0.99931,0.0,0.08918]
[1776770859860,66.21,76672.83,0.0,-0.99931,0.0,0.08845]
[1776770860865,66.21,76671.6,0.0,-0.99931,0.0,0.0883]
[1776770866907,66.21,76671.38,0.0,-0.99931,0.0,0.08828]
[1776770871949,66.21,76674.57,0.0,-0.99931,0.0,0.08865]
[1776770876978,66.21,76673.0,0.0,-0.99931,0.0,0.08847]
[1776770878993,66.21,76681.79,0.0,-0.9993,0.0,0.08949]
[1776770880000,66.21,76686.98,0.0,-0.9993,0.0,0.09011]
[1776770881007,66.21,76685.07,0.0,-0.9993,0.0,0.08988]
[1776770887050,66.21,76683.83,0.0,-0.9993,0.0,0.08973]
[1776770893092,66.21,76683.33,0.0,-0.9993,0.0,0.08968]
[1776770898127,66.21,76682.26,0.0,-0.9993,0.0,0.08955]
[1776770903162,66.21,76683.85,0.0,-0.9993,0.0,0.08974]
[1776770908197,66.21,76683.0,0.0,-0.9993,0.0,0.08964]
[1776770911218,66.21,76677.59,0.0,-0.99931,0.0,0.08859]
[1776770916253,66.21,76675.02,0.0,-0.99931,0.0,0.08829]
[1776770921288,66.21,76669.18,0.0,-0.99932,0.0,0.08762]
[1776770926323,66.21,76669.03,0.0,-0.99932,0.0,0.0876]
[1776770931358,66.21,76671.81,0.0,-0.99932,0.0,0.08792]
[1776770937399,66.21,76672.21,0.0,-0.99932,0.0,0.08797]
[1776770942435,66.21,76675.7,0.0,-0.99931,0.0,0.08837]
[1776770947470,66.21,76675.31,0.0,-0.99931,0.0,0.08833]
[1776770952509,66.21,76673.84,0.0,-0.99932,0.0,0.08816]
[1776770957543,66.21,76672.45,0.0,-0.99932,0.0,0.088]
[1776770962579,66.21,76673.58,0.0,-0.99932,0.0,0.08813]
[1776770967613,66.21,76674.03,0.0,-0.99932,0.0,0.08818]
[1776770972649,66.21,76675.06,0.0,-0.99932,0.0,0.08789]
[1776770977684,66.21,76676.61,0.0,-0.99932,0.0,0.08807]
[1776770979698,66.21,76685.93,0.0,-0.99931,0.0,0.08916]
[1776770984734,66.21,76684.91,0.0,-0.99931,0.0,0.08904]
[1776770988761,66.21,76679.79,0.0,-0.99931,0.0,0.08844]
[1776770992791,66.21,76674.76,0.0,-0.99932,0.0,0.08786]
[1776770997829,66.21,76682.28,0.0,-0.99931,0.0,0.08873]
[1776770998833,66.21,76689.39,0.0,-0.9993,0.0,0.08957]
[1776771003868,66.21,76685.4,0.0,-0.99931,0.0,0.0891]
[1776771009676,66.21,76686.83,0.0,-0.99931,0.0,0.08926]
[1776771014946,66.21,76684.12,0.0,-0.99931,0.0,0.08895]
[1776771019979,66.21,76682.15,0.0,-0.99931,0.0,0.08872]
[1776771024030,66.21,76689.87,0.0,-0.9993,0.0,0.08962]
[1776771026029,66.21,76702.8,0.0,-0.99929,0.0,0.09116]
[1776771027037,66.21,76702.5,0.0,-0.99929,0.0,0.09112]
[1776771031068,66.21,76708.48,0.0,-0.99929,0.0,0.09142]
[1776771033083,66.21,76702.02,0.0,-0.99929,0.0,0.09065]
[1776771034089,66.21,76698.61,0.0,-0.9993,0.0,0.09024]
[1776771036103,66.21,76695.91,0.0,-0.9993,0.0,0.08992]
[1776771039894,66.21,76685.76,0.0,-0.99931,0.0,0.08873]
[1776771041138,66.21,76678.77,0.0,-0.99932,0.0,0.08792]
[1776771042146,66.21,76678.27,0.0,-0.99932,0.0,0.08786]
[1776771047181,66.21,76679.56,0.0,-0.99932,0.0,0.08801]
[1776771052223,66.21,76678.81,0.0,-0.99932,0.0,0.08792]
[1776771057251,66.21,76678.15,0.0,-0.99932,0.0,0.08784]
[1776771059267,66.21,76683.29,0.0,-0.99931,0.0,0.08844]
[1776771060277,66.21,76682.97,0.0,-0.99931,0.0,0.0884]
[1776771067322,66.21,76679.29,0.0,-0.99932,0.0,0.08798]
[1776771072357,66.21,76681.3,0.0,-0.99931,0.0,0.08821]
[1776771077392,66.21,76681.28,0.0,-0.99931,0.0,0.08821]
[1776771084442,66.21,76681.27,0.0,-0.99931,0.0,0.08821]
[1776771089477,66.21,76681.13,0.0,-0.99931,0.0,0.08819]
[1776771092497,66.21,76673.01,0.0,-0.99933,0.0,0.08685]
[1776771093503,66.21,76672.36,0.0,-0.99933,0.0,0.08677]
[1776771100555,66.21,76672.95,0.0,-0.99933,0.0,0.08684]
[1776771105588,66.21,76674.3,0.0,-0.99932,0.0,0.087]
[1776771110624,66.21,76676.67,0.0,-0.99932,0.0,0.08727]
[1776771115659,66.21,76676.25,0.0,-0.99932,0.0,0.08722]
[1776771116666,66.21,76668.89,0.0,-0.99933,0.0,0.08638]
[1776771121703,66.21,76666.83,0.0,-0.99933,0.0,0.08614]
[1776771123715,66.21,76662.74,0.0,-0.99934,0.0,0.08568]
[1776771125729,66.21,76654.3,0.0,-0.99934,0.0,0.08473]
[1776771130764,66.21,76654.59,0.0,-0.99934,0.0,0.08476]
[1776771135799,66.21,76657.22,0.0,-0.99934,0.0,0.08506]
[1776771140834,66.21,76661.99,0.0,-0.99934,0.0,0.08559]
[1776771145871,66.21,76663.47,0.0,-0.99933,0.0,0.08576]
[1776771146877,66.21,76673.28,0.0,-0.99933,0.0,0.08688]
[1776771147884,66.21,76678.43,0.0,-0.99932,0.0,0.08747]
[1776771149899,66.21,76684.41,0.0,-0.99931,0.0,0.08816]
[1776771154935,66.21,76683.69,0.0,-0.99932,0.0,0.08767]
[1776771159969,66.21,76682.44,0.0,-0.99932,0.0,0.08753]
[1776771163997,66.21,76675.46,0.0,-0.99933,0.0,0.08673]
[1776771166011,66.21,76670.31,0.0,-0.99933,0.0,0.08614]
[1776771168025,66.21,76677.72,0.0,-0.99932,0.0,0.08699]
[1776771173069,66.21,76673.75,0.0,-0.99933,0.0,0.08653]
[1776771179110,66.21,76672.64,0.0,-0.99933,0.0,0.08641]
[1776771180886,66.21,76682.05,0.0,-0.99932,0.0,0.08748]
[1776771185153,66.21,76676.7,0.0,-0.99933,0.0,0.08687]
[1776771188180,66.21,76682.47,0.0,-0.99932,0.0,0.08753]
[1776771192206,66.21,76691.71,0.0,-0.99931,0.0,0.08861]
[1776771193212,66.21,76692.65,0.0,-0.99931,0.0,0.08872]
[1776771195227,66.21,76685.18,0.0,-0.99932,0.0,0.08785]
[1776771196237,66.21,76678.8,0.0,-0.99932,0.0,0.08711]
[1776771197241,66.21,76676.62,0.0,-0.99933,0.0,0.08686]
[1776771202276,66.21,76676.08,0.0,-0.99933,0.0,0.0868]
[1776771207310,66.21,76678.48,0.0,-0.99932,0.0,0.08707]
[1776771212346,66.21,76677.84,0.0,-0.99933,0.0,0.0866]
[1776771218395,66.21,76678.09,0.0,-0.99933,0.0,0.08663]
[1776771223430,66.21,76679.5,0.0,-0.99933,0.0,0.08679]
[1776771228465,66.21,76678.8,0.0,-0.99933,0.0,0.08671]
[1776771233501,66.21,76680.07,0.0,-0.99932,0.0,0.08685]
[1776771238535,66.21,76680.46,0.0,-0.99932,0.0,0.0869]
[1776771243570,66.21,76680.63,0.0,-0.99932,0.0,0.08692]
[1776771248604,66.21,76679.11,0.0,-0.99933,0.0,0.08674]
[1776771254648,66.21,76676.62,0.0,-0.99933,0.0,0.08646]
[1776771255654,66.21,76671.28,0.0,-0.99933,0.0,0.08585]
[1776771256661,66.21,76669.6,0.0,-0.99933,0.0,0.08566]
[1776771261697,66.21,76664.2,0.0,-0.99934,0.0,0.08505]
[1776771264717,66.21,76655.47,0.0,-0.99935,0.0,0.08407]
[1776771266731,66.21,76651.97,0.0,-0.99935,0.0,0.08368]
[1776771271766,66.21,76651.15,0.0,-0.99936,0.0,0.0832]
[1776771274787,66.21,76643.7,0.0,-0.99936,0.0,0.08238]
[1776771275794,66.21,76636.0,0.0,-0.99937,0.0,0.08155]
[1776771280829,66.21,76631.92,0.0,-0.99937,0.0,0.08111]
[1776771283851,66.21,76625.72,0.0,-0.99938,0.0,0.08044]
[1776771288885,66.21,76616.8,0.0,-0.99939,0.0,0.07949]
[1776771293921,66.21,76619.38,0.0,-0.99938,0.0,0.07976]
[1776771297948,66.21,76612.21,0.0,-0.99939,0.0,0.079]
[1776771300969,66.21,76606.16,0.0,-0.9994,0.0,0.07837]
[1776771302983,66.21,76600.98,0.0,-0.9994,0.0,0.07783]
[1776771308020,66.21,76602.46,0.0,-0.9994,0.0,0.07798]
[1776771310034,66.21,76595.83,0.0,-0.9994,0.0,0.07729]
[1776771313056,66.21,76607.55,0.0,-0.99939,0.0,0.07851]
[1776771314062,66.21,76613.37,0.0,-0.99939,0.0,0.07913]
[1776771316076,66.21,76607.78,0.0,-0.99939,0.0,0.07854]
[1776771319097,66.21,76599.15,0.0,-0.9994,0.0,0.07764]
[1776771320104,66.21,76594.03,0.0,-0.99941,0.0,0.07711]
[1776771325140,66.21,76596.39,0.0,-0.9994,0.0,0.07735]
[1776771329167,66.21,76601.89,0.0,-0.9994,0.0,0.07792]
[1776771335210,66.21,76598.92,0.0,-0.9994,0.0,0.07725]
[1776771336216,66.21,76611.38,0.0,-0.99939,0.0,0.07854]
[1776771340244,66.21,76599.08,0.0,-0.9994,0.0,0.07726]
[1776771344272,66.21,76587.85,0.0,-0.99941,0.0,0.07611]
[1776771349308,66.21,76579.57,0.0,-0.99942,0.0,0.07527]
[1776771352080,66.21,76586.63,0.0,-0.99941,0.0,0.07599]
[1776771354349,66.21,76581.24,0.0,-0.99942,0.0,0.07544]
[1776771359379,66.21,76585.73,0.0,-0.99942,0.0,0.0759]
[1776771364414,66.21,76587.11,0.0,-0.99941,0.0,0.07604]
[1776771366428,66.21,76581.4,0.0,-0.99942,0.0,0.07546]
[1776771370455,66.21,76593.75,0.0,-0.99941,0.0,0.07672]
[1776771372226,66.21,76593.75,0.0,-0.99941,0.0,0.07672]
[1776771377504,66.21,76596.76,0.0,-0.99941,0.0,0.07702]
[1776771383546,66.21,76593.02,0.0,-0.99941,0.0,0.07664]
[1776771388581,66.21,76601.22,0.0,-0.9994,0.0,0.07749]
[1776771390600,66.21,76604.85,0.0,-0.9994,0.0,0.07786]
[1776771391606,66.21,76609.65,0.0,-0.9994,0.0,0.07799]
[1776771392614,66.21,76615.66,0.0,-0.99939,0.0,0.07862]
[1776771393620,66.21,76616.98,0.0,-0.99939,0.0,0.07876]
[1776771395634,66.21,76626.4,0.0,-0.99938,0.0,0.07976]
[1776771396642,66.21,76627.5,0.0,-0.99938,0.0,0.07987]
[1776771401676,66.21,76626.37,0.0,-0.99938,0.0,0.07975]
[1776771406711,66.21,76625.22,0.0,-0.99938,0.0,0.07963]
[1776771411746,66.21,76625.01,0.0,-0.99938,0.0,0.07961]
[1776771416784,66.21,76624.65,0.0,-0.99938,0.0,0.07957]
[1776771420814,66.21,76631.04,0.0,-0.99938,0.0,0.08025]
[1776771421825,66.21,76630.58,0.0,-0.99938,0.0,0.0802]
[1776771426856,66.21,76631.53,0.0,-0.99938,0.0,0.0803]
[1776771431895,66.21,76631.67,0.0,-0.99938,0.0,0.08032]
[1776771436931,66.21,76635.9,0.0,-0.99937,0.0,0.08077]
[1776771441966,66.21,76631.44,0.0,-0.99938,0.0,0.08029]
[1776771447001,66.21,76632.25,0.0,-0.99938,0.0,0.08038]
[1776771452035,66.21,76631.48,0.0,-0.99938,0.0,0.07992]
[1776771457071,66.21,76631.65,0.0,-0.99938,0.0,0.07994]
[1776771462106,66.21,76631.69,0.0,-0.99938,0.0,0.07994]
[1776771467141,66.21,76635.17,0.0,-0.99938,0.0,0.08031]
[1776771472176,66.21,76621.65,0.0,-0.99939,0.0,0.07888]
[1776771473183,66.21,76615.96,0.0,-0.9994,0.0,0.07828]
[1776771478218,66.21,76613.13,0.0,-0.9994,0.0,0.07799]
[1776771483253,66.21,76610.62,0.0,-0.9994,0.0,0.07773]
[1776771488288,66.21,76610.12,0.0,-0.9994,0.0,0.07767]
[1776771490302,66.21,76605.35,0.0,-0.9994,0.0,0.07718]
[1776771495338,66.21,76611.47,0.0,-0.9994,0.0,0.07781]
[1776771500372,66.21,76610.94,0.0,-0.9994,0.0,0.07776]
[1776771505407,66.21,76609.7,0.0,-0.9994,0.0,0.07763]
[1776771510443,66.21,76610.07,0.0,-0.9994,0.0,0.07767]
[1776771513210,66.21,76602.15,0.0,-0.99941,0.0,0.07648]
[1776771518502,66.21,76602.54,0.0,-0.99941,0.0,0.07652]
[1776771523535,66.21,76605.7,0.0,-0.99941,0.0,0.07685]
[1776771529579,66.21,76609.56,0.0,-0.9994,0.0,0.07725]
[1776771535621,66.21,76608.08,0.0,-0.9994,0.0,0.07709]
[1776771543420,66.21,76606.51,0.0,-0.99941,0.0,0.07693]
[1776771548713,66.21,76610.79,0.0,-0.9994,0.0,0.07737]
[1776771553747,66.21,76613.91,0.0,-0.9994,0.0,0.0777]
[1776771554764,66.21,76619.12,0.0,-0.9994,0.0,0.07824]
[1776771555762,66.21,76619.16,0.0,-0.9994,0.0,0.07825]
[1776771556767,66.21,76625.08,0.0,-0.99939,0.0,0.07887]
[1776771557775,66.21,76614.92,0.0,-0.9994,0.0,0.0778]
[1776771558782,66.21,76614.98,0.0,-0.9994,0.0,0.07781]
[1776771563817,66.21,76612.92,0.0,-0.9994,0.0,0.0776]
[1776771568852,66.21,76615.07,0.0,-0.9994,0.0,0.07782]
[1776771573887,66.21,76611.72,0.0,-0.9994,0.0,0.0771]
[1776771578922,66.21,76615.54,0.0,-0.9994,0.0,0.0775]
[1776771579929,66.21,76629.42,0.0,-0.99939,0.0,0.07895]
[1776771580937,66.21,76629.35,0.0,-0.99939,0.0,0.07894]
[1776771585971,66.21,76630.38,0.0,-0.99939,0.0,0.07905]
[1776771591005,66.21,76633.15,0.0,-0.99939,0.0,0.07934]
[1776771596042,66.21,76632.03,0.0,-0.99939,0.0,0.07923]
[1776771601077,66.21,76629.88,0.0,-0.99939,0.0,0.079]
[1776771606112,66.21,76630.78,0.0,-0.99939,0.0,0.07909]
[1776771611147,66.21,76629.7,0.0,-0.99939,0.0,0.07898]
[1776771616183,66.21,76628.33,0.0,-0.99939,0.0,0.07884]
[1776771621219,66.21,76631.43,0.0,-0.99939,0.0,0.07916]
[1776771626254,66.21,76632.91,0.0,-0.99939,0.0,0.07932]
[1776771629274,66.21,76627.6,0.0,-0.99939,0.0,0.07876]
[1776771634309,66.21,76627.31,0.0,-0.99939,0.0,0.07836]
[1776771639344,66.21,76628.1,0.0,-0.99939,0.0,0.07844]
[1776771644380,66.21,76626.01,0.0,-0.9994,0.0,0.07822]
[1776771648407,66.21,76634.16,0.0,-0.99939,0.0,0.07908]
[1776771651428,66.21,76628.52,0.0,-0.99939,0.0,0.07848]
[1776771655456,66.21,76619.81,0.0,-0.9994,0.0,0.07757]
[1776771663513,66.21,76619.36,0.0,-0.9994,0.0,0.07753]
[1776771668550,66.21,76615.59,0.0,-0.9994,0.0,0.07714]
[1776771670563,66.21,76620.2,0.0,-0.9994,0.0,0.07761]
[1776771676605,66.21,76621.05,0.0,-0.9994,0.0,0.0777]
[1776771681640,66.21,76617.17,0.0,-0.9994,0.0,0.0773]
[1776771685668,66.21,76613.25,0.0,-0.99941,0.0,0.07689]
[1776771690703,66.21,76612.23,0.0,-0.99941,0.0,0.07679]
[1776771695737,66.21,76608.77,0.0,-0.99941,0.0,0.07607]
[1776771700774,66.21,76607.87,0.0,-0.99941,0.0,0.07598]
[1776771702787,66.21,76613.74,0.0,-0.99941,0.0,0.07658]
[1776771704552,66.21,76612.83,0.0,-0.99941,0.0,0.07649]
[1776771707822,66.21,76622.56,0.0,-0.9994,0.0,0.07749]
[1776771708831,66.21,76623.14,0.0,-0.9994,0.0,0.07755]
[1776771712857,66.21,76628.92,0.0,-0.9994,0.0,0.07815]
[1776771717892,66.21,76634.63,0.0,-0.99939,0.0,0.07875]
[1776771722927,66.21,76633.92,0.0,-0.99939,0.0,0.07868]
[1776771727962,66.21,76633.88,0.0,-0.99939,0.0,0.07867]
[1776771734004,66.21,76632.96,0.0,-0.99939,0.0,0.07858]
[1776771738045,66.21,76625.17,0.0,-0.9994,0.0,0.07776]
[1776771740058,66.21,76621.44,0.0,-0.9994,0.0,0.07737]
[1776771744086,66.21,76625.89,0.0,-0.9994,0.0,0.07784]
[1776771749126,66.21,76623.15,0.0,-0.9994,0.0,0.07755]
[1776771754161,66.21,76627.84,0.0,-0.9994,0.0,0.07767]
[1776771760203,66.21,76628.71,0.0,-0.9994,0.0,0.07776]
[1776771765238,66.21,76629.93,0.0,-0.9994,0.0,0.07789]
[1776771770277,66.21,76630.45,0.0,-0.9994,0.0,0.07794]
[1776771775308,66.21,76631.33,0.0,-0.9994,0.0,0.07803]
[1776771780344,66.21,76631.12,0.0,-0.9994,0.0,0.07801]
[1776771785379,66.21,76631.15,0.0,-0.9994,0.0,0.07801]
[1776771790414,66.21,76631.39,0.0,-0.9994,0.0,0.07804]
[1776771795449,66.21,76632.0,0.0,-0.9994,0.0,0.0781]
[1776771800483,66.21,76631.53,0.0,-0.9994,0.0,0.07805]
[1776771805519,66.21,76631.2,0.0,-0.9994,0.0,0.07802]
[1776771811561,66.21,76631.53,0.0,-0.9994,0.0,0.07768]
[1776771816614,66.21,76542.73,0.0,-0.99947,0.0,0.06892]
[1776771817621,66.21,76503.72,0.0,-0.9995,0.0,0.06536]
[1776771818621,66.21,76510.78,0.0,-0.9995,0.0,0.06599]
[1776771819627,66.21,76524.71,0.0,-0.99948,0.0,0.06725]
[1776771820637,66.21,76497.15,0.0,-0.99951,0.0,0.06477]
[1776771823655,66.21,76509.45,0.0,-0.9995,0.0,0.06587]
[1776771824668,66.21,76519.23,0.0,-0.99949,0.0,0.06675]
[1776771825671,66.21,76532.89,0.0,-0.99948,0.0,0.068]
[1776771826681,66.21,76537.6,0.0,-0.99948,0.0,0.06844]
[1776771827686,66.21,76530.05,0.0,-0.99948,0.0,0.06774]
[1776771828693,66.21,76535.06,0.0,-0.99948,0.0,0.0682]
[1776771833730,66.21,76526.79,0.0,-0.99948,0.0,0.06744]
[1776771834736,66.21,76528.78,0.0,-0.99948,0.0,0.06763]
[1776771837757,66.21,76523.47,0.0,-0.99949,0.0,0.06714]
[1776771838764,66.21,76522.09,0.0,-0.99949,0.0,0.06701]
[1776771843813,66.21,76518.27,0.0,-0.99949,0.0,0.06667]
[1776771846823,66.21,76516.2,0.0,-0.99949,0.0,0.06648]
[1776771849847,66.21,76524.13,0.0,-0.99949,0.0,0.0672]
[1776771850860,66.21,76522.48,0.0,-0.99949,0.0,0.06705]
[1776771852868,66.21,76516.62,0.0,-0.99949,0.0,0.06652]
[1776771855641,66.21,76505.2,0.0,-0.9995,0.0,0.06549]
[1776771859917,66.21,76499.6,0.0,-0.9995,0.0,0.06499]
[1776771863945,66.21,76494.53,0.0,-0.99951,0.0,0.06454]
[1776771869990,66.21,76494.65,0.0,-0.99951,0.0,0.06455]
[1776771873011,66.21,76499.48,0.0,-0.99951,0.0,0.06466]
[1776771875782,66.21,76495.24,0.0,-0.99951,0.0,0.06429]
[1776771881066,66.21,76492.27,0.0,-0.99951,0.0,0.06403]
[1776771886101,66.21,76492.73,0.0,-0.99951,0.0,0.06407]
[1776771888115,66.21,76493.07,0.0,-0.99951,0.0,0.0641]
[1776771894157,66.21,76490.27,0.0,-0.99951,0.0,0.06385]
[1776771899192,66.21,76488.0,0.0,-0.99951,0.0,0.06366]
[1776771904227,66.21,76474.95,0.0,-0.99952,0.0,0.06253]
[1776771905236,66.21,76469.97,0.0,-0.99953,0.0,0.0621]
[1776771906245,66.21,76469.39,0.0,-0.99953,0.0,0.06205]
[1776771908258,66.21,76460.76,0.0,-0.99953,0.0,0.06132]
[1776771909266,66.21,76460.17,0.0,-0.99953,0.0,0.06127]
[1776771910273,66.21,76467.18,0.0,-0.99953,0.0,0.06187]
[1776771911279,66.21,76467.85,0.0,-0.99953,0.0,0.06192]
[1776771916316,66.21,76466.67,0.0,-0.99953,0.0,0.06182]
[1776771921349,66.21,76463.41,0.0,-0.99953,0.0,0.06155]
[1776771926522,66.21,76462.78,0.0,-0.99953,0.0,0.06149]
[1776771930550,66.21,76478.11,0.0,-0.99952,0.0,0.0628]
[1776771935585,66.21,76480.6,0.0,-0.99952,0.0,0.0627]
[1776771940620,66.21,76481.59,0.0,-0.99952,0.0,0.06279]
[1776771945655,66.21,76476.51,0.0,-0.99952,0.0,0.06235]
[1776771950691,66.21,76475.95,0.0,-0.99952,0.0,0.0623]
[1776771955725,66.21,76476.26,0.0,-0.99952,0.0,0.06233]
[1776771960760,66.21,76486.88,0.0,-0.99952,0.0,0.06324]
[1776771962780,66.21,76492.45,0.0,-0.99951,0.0,0.06373]
[1776771963781,66.21,76483.75,0.0,-0.99952,0.0,0.06297]
[1776771964788,66.21,76472.94,0.0,-0.99953,0.0,0.06205]
[1776771969824,66.21,76469.02,0.0,-0.99953,0.0,0.06172]
[1776771974858,66.21,76465.56,0.0,-0.99953,0.0,0.06142]
[1776771980901,66.21,76463.4,0.0,-0.99953,0.0,0.06124]
[1776771986564,66.21,76464.83,0.0,-0.99953,0.0,0.06136]
[1776771989965,66.21,76459.21,0.0,-0.99954,0.0,0.06089]
[1776771992986,66.21,76453.43,0.0,-0.99954,0.0,0.06011]
[1776771998021,66.21,76455.94,0.0,-0.99954,0.0,0.06032]
[1776772004063,66.21,76460.85,0.0,-0.99954,0.0,0.06072]
[1776772006704,66.21,76462.08,0.0,-0.99954,0.0,0.06083]
[1776772009101,66.21,76462.61,0.0,-0.99954,0.0,0.06087]
[1776772014138,66.21,76464.28,0.0,-0.99954,0.0,0.06101]
[1776772019177,66.21,76462.3,0.0,-0.99954,0.0,0.06085]
[1776772024210,66.21,76461.85,0.0,-0.99954,0.0,0.06081]
[1776772029248,66.21,76464.77,0.0,-0.99953,0.0,0.06105]
[1776772034284,66.21,76463.57,0.0,-0.99954,0.0,0.06095]
[1776772039318,66.21,76461.27,0.0,-0.99954,0.0,0.06076]
[1776772044353,66.21,76458.89,0.0,-0.99954,0.0,0.06056]
[1776772055430,66.21,76462.45,0.0,-0.99954,0.0,0.06056]
[1776772058451,66.21,76480.41,0.0,-0.99953,0.0,0.06207]
[1776772060466,66.21,76475.16,0.0,-0.99953,0.0,0.06162]
[1776772065499,66.21,76471.01,0.0,-0.99953,0.0,0.06127]
[1776772067514,66.21,76469.58,0.0,-0.99953,0.0,0.06115]
[1776772072549,66.21,76471.49,0.0,-0.99953,0.0,0.06131]
[1776772077584,66.21,76469.16,0.0,-0.99953,0.0,0.06112]
[1776772082620,66.21,76468.18,0.0,-0.99953,0.0,0.06103]
[1776772086649,66.21,76461.65,0.0,-0.99954,0.0,0.06049]
[1776772087655,66.21,76462.57,0.0,-0.99954,0.0,0.06057]
[1776772092690,66.21,76469.14,0.0,-0.99953,0.0,0.06112]
[1776772097729,66.21,76469.02,0.0,-0.99953,0.0,0.06111]
[1776772102765,66.21,76469.02,0.0,-0.99953,0.0,0.06111]
[1776772107804,66.21,76468.49,0.0,-0.99953,0.0,0.06106]
[1776772112839,66.21,76469.6,0.0,-0.99954,0.0,0.06085]
[1776772117874,66.21,76468.77,0.0,-0.99954,0.0,0.06078]
[1776772122909,66.21,76471.4,0.0,-0.99953,0.0,0.061]
[1776772130969,66.21,76468.92,0.0,-0.99954,0.0,0.06079]
[1776772136004,66.21,76469.13,0.0,-0.99954,0.0,0.06081]
[1776772141041,66.21,76472.98,0.0,-0.99953,0.0,0.06113]
[1776772146076,66.21,76472.35,0.0,-0.99953,0.0,0.06108]
[1776772151111,66.21,76472.32,0.0,-0.99953,0.0,0.06108]
[1776772156146,66.21,76468.99,0.0,-0.99954,0.0,0.0608]
[1776772161182,66.21,76463.87,0.0,-0.99954,0.0,0.06037]
[1776772166216,66.21,76462.97,0.0,-0.99954,0.0,0.0603]
[1776772170244,66.21,76456.98,0.0,-0.99954,0.0,0.0598]
[1776772175280,66.21,76458.62,0.0,-0.99955,0.0,0.05964]
[1776772181327,66.21,76459.29,0.0,-0.99955,0.0,0.05969]
[1776772187972,66.21,76461.26,0.0,-0.99954,0.0,0.05986]
[1776772193411,66.21,76457.83,0.0,-0.99955,0.0,0.05957]
[1776772201467,66.21,76458.4,0.0,-0.99955,0.0,0.05962]
[1776772208112,66.21,76459.2,0.0,-0.99955,0.0,0.05969]
[1776772213554,66.21,76458.95,0.0,-0.99955,0.0,0.05967]
[1776772218589,66.21,76466.01,0.0,-0.99954,0.0,0.06025]
[1776772222617,66.21,76470.9,0.0,-0.99954,0.0,0.06066]
[1776772227653,66.21,76473.23,0.0,-0.99954,0.0,0.06085]
[1776772232688,66.21,76475.82,0.0,-0.99954,0.0,0.06076]
[1776772236716,66.21,76482.2,0.0,-0.99953,0.0,0.0613]
[1776772238729,66.21,76487.32,0.0,-0.99953,0.0,0.06173]
[1776772243771,66.21,76484.04,0.0,-0.99953,0.0,0.06146]
[1776772248805,66.21,76482.5,0.0,-0.99953,0.0,0.06133]
[1776772253841,66.21,76486.49,0.0,-0.99953,0.0,0.06166]
[1776772258880,66.21,76491.54,0.0,-0.99953,0.0,0.06209]
[1776772263914,66.21,76497.46,0.0,-0.99952,0.0,0.0626]
[1776772265928,66.21,76508.06,0.0,-0.99951,0.0,0.06352]
[1776772270964,66.21,76507.4,0.0,-0.99951,0.0,0.06346]
[1776772275999,66.21,76507.32,0.0,-0.99951,0.0,0.06345]
[1776772281034,66.21,76507.65,0.0,-0.99951,0.0,0.06348]
[1776772286069,66.21,76507.81,0.0,-0.99951,0.0,0.06349]
[1776772291103,66.21,76510.34,0.0,-0.99951,0.0,0.0634]
[1776772296139,66.21,76511.08,0.0,-0.99951,0.0,0.06346]
[1776772307218,66.21,76513.17,0.0,-0.99951,0.0,0.06365]
[1776772312253,66.21,76513.02,0.0,-0.99951,0.0,0.06363]
[1776772317288,66.21,76513.28,0.0,-0.99951,0.0,0.06366]
[1776772322323,66.21,76515.14,0.0,-0.99951,0.0,0.06382]
[1776772327358,66.21,76515.65,0.0,-0.99951,0.0,0.06386]
[1776772328956,66.21,76508.39,0.0,-0.99952,0.0,0.06323]
[1776772330380,66.21,76505.48,0.0,-0.99952,0.0,0.06298]
[1776772335414,66.21,76504.2,0.0,-0.99952,0.0,0.06287]
[1776772339026,66.21,76498.85,0.0,-0.99952,0.0,0.06241]
[1776772344480,66.21,76498.78,0.0,-0.99952,0.0,0.0624]
[1776772349515,66.21,76498.45,0.0,-0.99952,0.0,0.06237]
[1776772354562,66.21,76492.64,0.0,-0.99953,0.0,0.06157]
[1776772356567,66.21,76485.69,0.0,-0.99953,0.0,0.06098]
[1776772359169,66.21,76484.55,0.0,-0.99954,0.0,0.06089]
[1776772364622,66.21,76483.47,0.0,-0.99954,0.0,0.0608]
[1776772369659,66.21,76484.19,0.0,-0.99954,0.0,0.06086]
[1776772371673,66.21,76495.24,0.0,-0.99953,0.0,0.06179]
[1776772379308,66.21,76494.32,0.0,-0.99953,0.0,0.06171]
[1776772385772,66.21,76493.33,0.0,-0.99953,0.0,0.06163]
[1776772391814,66.21,76491.06,0.0,-0.99953,0.0,0.06144]
[1776772394835,66.21,76499.74,0.0,-0.99952,0.0,0.06217]
[1776772395842,66.21,76506.18,0.0,-0.99952,0.0,0.06273]
[1776772396849,66.21,76506.82,0.0,-0.99952,0.0,0.06278]
[1776772402892,66.21,76506.97,0.0,-0.99952,0.0,0.06279]
[1776772406918,66.21,76495.95,0.0,-0.99953,0.0,0.06185]
[1776772411954,66.21,76496.36,0.0,-0.99953,0.0,0.06158]
[1776772416989,66.21,76495.38,0.0,-0.99953,0.0,0.06149]
[1776772422025,66.21,76492.82,0.0,-0.99953,0.0,0.06128]
[1776772427060,66.21,76490.16,0.0,-0.99953,0.0,0.06105]
[1776772435116,66.21,76488.7,0.0,-0.99953,0.0,0.06093]
[1776772440153,66.21,76487.99,0.0,-0.99954,0.0,0.06087]
[1776772443172,66.21,76482.82,0.0,-0.99954,0.0,0.06044]
[1776772444179,66.21,76472.93,0.0,-0.99955,0.0,0.05962]
[1776772448207,66.21,76467.49,0.0,-0.99955,0.0,0.05917]
[1776772453242,66.21,76465.97,0.0,-0.99955,0.0,0.05905]
[1776772458277,66.21,76464.01,0.0,-0.99955,0.0,0.05889]
[1776772463312,66.21,76463.02,0.0,-0.99955,0.0,0.05881]
[1776772468348,66.21,76460.79,0.0,-0.99955,0.0,0.05863]
[1776772473382,66.21,76459.23,0.0,-0.99956,0.0,0.05821]
[1776772478419,66.21,76462.58,0.0,-0.99955,0.0,0.05848]
[1776772483452,66.21,76462.56,0.0,-0.99955,0.0,0.05848]
[1776772490099,66.21,76458.19,0.0,-0.99956,0.0,0.05812]
[1776772496544,66.21,76459.03,0.0,-0.99956,0.0,0.05819]
[1776772501582,66.21,76460.35,0.0,-0.99956,0.0,0.0583]
[1776772510239,66.21,76457.76,0.0,-0.99956,0.0,0.05809]
[1776772520309,66.21,76461.84,0.0,-0.99955,0.0,0.05842]
[1776772523734,66.21,76465.92,0.0,-0.99955,0.0,0.05875]
[1776772530379,66.21,76469.05,0.0,-0.99955,0.0,0.059]
[1776772533806,66.21,76481.4,0.0,-0.99954,0.0,0.05972]
[1776772534813,66.21,76488.21,0.0,-0.99954,0.0,0.06028]
[1776772535819,66.21,76480.72,0.0,-0.99954,0.0,0.05966]
[1776772536826,66.21,76477.97,0.0,-0.99955,0.0,0.05944]
[1776772541862,66.21,76472.51,0.0,-0.99955,0.0,0.05899]
[1776772543876,66.21,76466.92,0.0,-0.99955,0.0,0.05853]
[1776772548910,66.21,76464.9,0.0,-0.99956,0.0,0.05837]
[1776772552939,66.21,76470.08,0.0,-0.99955,0.0,0.05879]
[1776772557974,66.21,76474.17,0.0,-0.99955,0.0,0.05912]
[1776772562002,66.21,76465.93,0.0,-0.99955,0.0,0.05845]
[1776772565023,66.21,76463.92,0.0,-0.99956,0.0,0.05829]
[1776772570058,66.21,76456.89,0.0,-0.99956,0.0,0.05773]
[1776772572071,66.21,76453.05,0.0,-0.99956,0.0,0.05742]
[1776772577107,66.21,76454.6,0.0,-0.99956,0.0,0.05754]
[1776772582142,66.21,76453.49,0.0,-0.99956,0.0,0.05746]
[1776772583152,66.21,76444.6,0.0,-0.99957,0.0,0.05675]
[1776772585163,66.21,76436.49,0.0,-0.99957,0.0,0.05612]
[1776772586170,66.21,76429.76,0.0,-0.99958,0.0,0.05559]
[1776772591209,66.21,76430.56,0.0,-0.99958,0.0,0.05537]
[1776772596244,66.21,76429.48,0.0,-0.99958,0.0,0.05529]
[1776772601278,66.21,76432.48,0.0,-0.99958,0.0,0.05552]
[1776772606313,66.21,76429.82,0.0,-0.99958,0.0,0.05532]
[1776772611348,66.21,76430.18,0.0,-0.99958,0.0,0.05534]
[1776772617391,66.21,76429.43,0.0,-0.99958,0.0,0.05529]
[1776772625447,66.21,76428.08,0.0,-0.99958,0.0,0.05518]
[1776772631090,66.21,76427.67,0.0,-0.99958,0.0,0.05515]
[1776772635517,66.21,76434.63,0.0,-0.99958,0.0,0.05569]
[1776772636524,66.21,76448.18,0.0,-0.99957,0.0,0.05675]
[1776772637531,66.21,76448.91,0.0,-0.99957,0.0,0.0568]
[1776772640552,66.21,76454.66,0.0,-0.99956,0.0,0.05726]
[1776772645594,66.21,76455.21,0.0,-0.99956,0.0,0.0573]
[1776772650623,66.21,76460.9,0.0,-0.99956,0.0,0.05776]
[1776772655657,66.21,76462.82,0.0,-0.99956,0.0,0.05762]
[1776772661300,66.21,76462.23,0.0,-0.99956,0.0,0.05757]
[1776772666740,66.21,76461.77,0.0,-0.99956,0.0,0.05753]
[1776772672782,66.21,76462.0,0.0,-0.99956,0.0,0.05755]
[1776772677821,66.21,76464.4,0.0,-0.99956,0.0,0.05774]
[1776772682854,66.21,76464.28,0.0,-0.99956,0.0,0.05773]
[1776772687890,66.21,76479.18,0.0,-0.99955,0.0,0.05894]
[1776772688897,66.21,76487.72,0.0,-0.99954,0.0,0.05964]
[1776772689904,66.21,76489.53,0.0,-0.99954,0.0,0.05979]
[1776772694938,66.21,76490.69,0.0,-0.99954,0.0,0.05988]
[1776772699974,66.21,76493.15,0.0,-0.99954,0.0,0.06009]
[1776772705011,66.21,76490.93,0.0,-0.99954,0.0,0.0599]
[1776772710044,66.21,76493.36,0.0,-0.99954,0.0,0.06011]
[1776772715079,66.21,76496.99,0.0,-0.99954,0.0,0.0601]
[1776772718101,66.21,76502.43,0.0,-0.99954,0.0,0.06056]
[1776772723140,66.21,76500.5,0.0,-0.99954,0.0,0.0604]
[1776772728169,66.21,76502.34,0.0,-0.99954,0.0,0.06055]
[1776772733205,66.21,76502.33,0.0,-0.99954,0.0,0.06055]
[1776772740255,66.21,76501.77,0.0,-0.99954,0.0,0.0605]
[1776772745289,66.21,76504.29,0.0,-0.99954,0.0,0.06071]
[1776772750324,66.21,76501.38,0.0,-0.99954,0.0,0.06047]
[1776772755361,66.21,76501.57,0.0,-0.99954,0.0,0.06049]
[1776772762409,66.21,76502.27,0.0,-0.99954,0.0,0.06054]
[1776772763416,66.21,76497.19,0.0,-0.99954,0.0,0.06012]
[1776772764423,66.21,76497.12,0.0,-0.99954,0.0,0.06012]
[1776772769458,66.21,76497.81,0.0,-0.99954,0.0,0.06017]
[1776772774493,66.21,76498.83,0.0,-0.99954,0.0,0.05996]
[1776772780534,66.21,76501.0,0.0,-0.99954,0.0,0.06014]
[1776772783556,66.21,76493.12,0.0,-0.99955,0.0,0.05948]
[1776772784563,66.21,76483.15,0.0,-0.99955,0.0,0.05867]
[1776772785570,66.21,76479.84,0.0,-0.99955,0.0,0.0584]
[1776772786577,66.21,76478.35,0.0,-0.99956,0.0,0.05828]
[1776772790605,66.21,76471.78,0.0,-0.99956,0.0,0.05775]
[1776772795640,66.21,76472.4,0.0,-0.99956,0.0,0.0578]
[1776772800686,66.21,76471.69,0.0,-0.99956,0.0,0.05774]
[1776772801693,66.21,76477.66,0.0,-0.99956,0.0,0.05822]
[1776772803702,66.21,76471.55,0.0,-0.99956,0.0,0.05773]
[1776772808737,66.21,76471.03,0.0,-0.99956,0.0,0.05769]
[1776772809749,66.21,76487.56,0.0,-0.99955,0.0,0.05903]
[1776772813775,66.21,76492.22,0.0,-0.99955,0.0,0.05941]
[1776772815790,66.21,76500.12,0.0,-0.99954,0.0,0.06006]
[1776772820825,66.21,76499.86,0.0,-0.99954,0.0,0.06004]
[1776772823848,66.21,76488.68,0.0,-0.99955,0.0,0.05912]
[1776772828880,66.21,76490.12,0.0,-0.99955,0.0,0.05924]
[1776772833915,66.21,76491.54,0.0,-0.99955,0.0,0.05905]
[1776772838950,66.21,76492.49,0.0,-0.99955,0.0,0.05913]
[1776772840964,66.21,76496.01,0.0,-0.99955,0.0,0.05942]
[1776772841971,66.21,76502.05,0.0,-0.99954,0.0,0.05992]
[1776772843985,66.21,76501.52,0.0,-0.99954,0.0,0.05988]
[1776772848617,66.21,76469.44,0.0,-0.99956,0.0,0.05727]
[1776772851036,66.21,76468.68,0.0,-0.99956,0.0,0.05721]
[1776772857114,66.21,76467.38,0.0,-0.99956,0.0,0.05711]
[1776772862178,66.21,76468.09,0.0,-0.99956,0.0,0.05716]
[1776772865193,66.21,76478.6,0.0,-0.99956,0.0,0.058]
[1776772866200,66.21,76481.34,0.0,-0.99956,0.0,0.05823]
[1776772871235,66.21,76481.38,0.0,-0.99956,0.0,0.05823]
[1776772877277,66.21,76482.42,0.0,-0.99955,0.0,0.05831]
[1776772878854,66.21,76471.2,0.0,-0.99956,0.0,0.05741]
[1776772879291,66.21,76471.51,0.0,-0.99956,0.0,0.05744]
[1776772881876,66.21,76464.18,0.0,-0.99957,0.0,0.05685]
[1776772887346,66.21,76470.8,0.0,-0.99956,0.0,0.05738]
[1776772890368,66.21,76477.17,0.0,-0.99956,0.0,0.05789]
[1776772891375,66.21,76483.3,0.0,-0.99956,0.0,0.05809]
[1776772898425,66.21,76483.87,0.0,-0.99956,0.0,0.05813]
[1776772903459,66.21,76483.37,0.0,-0.99956,0.0,0.05809]
[1776772906480,66.21,76497.4,0.0,-0.99955,0.0,0.05924]
[1776772907500,66.21,76492.91,0.0,-0.99955,0.0,0.05887]
[1776772908500,66.21,76496.52,0.0,-0.99955,0.0,0.05916]
[1776772909509,66.21,76505.0,0.0,-0.99954,0.0,0.05986]
[1776772910515,66.21,76504.33,0.0,-0.99954,0.0,0.05981]
[1776772915545,66.21,76500.27,0.0,-0.99955,0.0,0.05947]
[1776772918567,66.21,76514.65,0.0,-0.99954,0.0,0.06067]
[1776772921588,66.21,76507.66,0.0,-0.99954,0.0,0.06008]
[1776772925621,66.21,76502.42,0.0,-0.99954,0.0,0.05965]
[1776772928641,66.21,76494.09,0.0,-0.99955,0.0,0.05896]
[1776772931670,66.21,76488.45,0.0,-0.99955,0.0,0.05851]
[1776772932670,66.21,76478.84,0.0,-0.99956,0.0,0.05773]
[1776772937705,66.21,76479.41,0.0,-0.99956,0.0,0.05778]
[1776772942741,66.21,76479.65,0.0,-0.99956,0.0,0.0578]
[1776772943747,66.21,76498.94,0.0,-0.99955,0.0,0.05936]
[1776772944755,66.21,76505.64,0.0,-0.99954,0.0,0.05992]
[1776772949789,66.21,76506.31,0.0,-0.99954,0.0,0.05997]
[1776772954824,66.21,76503.69,0.0,-0.99955,0.0,0.05945]
[1776772961873,66.21,76504.12,0.0,-0.99954,0.0,0.05949]
[1776772966909,66.21,76502.56,0.0,-0.99955,0.0,0.05936]
[1776772971949,66.21,76501.43,0.0,-0.99955,0.0,0.05927]
[1776772975975,66.21,76494.18,0.0,-0.99955,0.0,0.05867]
[1776772976982,66.21,76488.24,0.0,-0.99956,0.0,0.05819]
[1776772982018,66.21,76487.63,0.0,-0.99956,0.0,0.05814]
[1776772987054,66.21,76487.12,0.0,-0.99956,0.0,0.0581]
[1776772992089,66.21,76485.45,0.0,-0.99956,0.0,0.05797]
[1776772995690,66.21,76479.62,0.0,-0.99956,0.0,0.0575]
[1776773001152,66.21,76481.14,0.0,-0.99956,0.0,0.05762]
[1776773006188,66.21,76481.08,0.0,-0.99956,0.0,0.05762]
[1776773011223,66.21,76481.47,0.0,-0.99956,0.0,0.05736]
[1776773016256,66.21,76479.85,0.0,-0.99956,0.0,0.05723]
[1776773020286,66.21,76474.84,0.0,-0.99957,0.0,0.05683]
[1776773025319,66.21,76463.1,0.0,-0.99957,0.0,0.05591]
[1776773026326,66.21,76456.11,0.0,-0.99958,0.0,0.05536]
[1776773027334,66.21,76455.38,0.0,-0.99958,0.0,0.05531]
[1776773032369,66.21,76453.2,0.0,-0.99958,0.0,0.05514]
[1776773037404,66.21,76462.81,0.0,-0.99957,0.0,0.05588]
[1776773038412,66.21,76462.89,0.0,-0.99957,0.0,0.05589]
[1776773044031,66.21,76458.76,0.0,-0.99958,0.0,0.05557]
[1776773047474,66.21,76453.4,0.0,-0.99958,0.0,0.05516]
[1776773052510,66.21,76443.0,0.0,-0.99959,0.0,0.05436]
[1776773054100,66.21,76437.49,0.0,-0.99959,0.0,0.05394]
[1776773055553,66.21,76426.22,0.0,-0.9996,0.0,0.0531]
[1776773056549,66.21,76410.37,0.0,-0.99961,0.0,0.05193]
[1776773057556,66.21,76402.71,0.0,-0.99961,0.0,0.05138]
[1776773058563,66.21,76405.96,0.0,-0.99961,0.0,0.05161]
[1776773060577,66.21,76397.42,0.0,-0.99961,0.0,0.05099]
[1776773061585,66.21,76391.06,0.0,-0.99962,0.0,0.05054]
[1776773062591,66.21,76391.35,0.0,-0.99962,0.0,0.05056]
[1776773064605,66.21,76382.3,0.0,-0.99962,0.0,0.04992]
[1776773065612,66.21,76378.82,0.0,-0.99962,0.0,0.04968]
[1776773068633,66.21,76385.97,0.0,-0.99962,0.0,0.05018]
[1776773070647,66.21,76389.49,0.0,-0.99962,0.0,0.05043]
[1776773074675,66.21,76394.08,0.0,-0.99962,0.0,0.05049]
[1776773076692,66.21,76399.07,0.0,-0.99961,0.0,0.05085]
[1776773078708,66.21,76406.6,0.0,-0.99961,0.0,0.05139]
[1776773079714,66.21,76411.17,0.0,-0.99961,0.0,0.05172]
[1776773080720,66.21,76411.05,0.0,-0.99961,0.0,0.05171]
[1776773085756,66.21,76409.18,0.0,-0.99961,0.0,0.05158]
[1776773090789,66.21,76411.35,0.0,-0.99961,0.0,0.05173]
[1776773095827,66.21,76409.21,0.0,-0.99961,0.0,0.05158]
[1776773100862,66.21,76408.11,0.0,-0.99961,0.0,0.0515]
[1776773104891,66.21,76402.81,0.0,-0.99961,0.0,0.05112]
[1776773107920,66.21,76397.24,0.0,-0.99962,0.0,0.05072]
[1776773112948,66.21,76401.63,0.0,-0.99961,0.0,0.05103]
[1776773117983,66.21,76401.49,0.0,-0.99961,0.0,0.05102]
[1776773123032,66.21,76402.06,0.0,-0.99961,0.0,0.05106]
[1776773124032,66.21,76410.2,0.0,-0.99961,0.0,0.05165]
[1776773125041,66.21,76421.09,0.0,-0.9996,0.0,0.05245]
[1776773130075,66.21,76420.03,0.0,-0.9996,0.0,0.05237]
[1776773135110,66.21,76426.43,0.0,-0.9996,0.0,0.05257]
[1776773140145,66.21,76426.23,0.0,-0.9996,0.0,0.05255]
[1776773145180,66.21,76429.37,0.0,-0.9996,0.0,0.05279]
[1776773149207,66.21,76434.43,0.0,-0.9996,0.0,0.05316]
[1776773152229,66.21,76427.98,0.0,-0.9996,0.0,0.05268]
[1776773157264,66.21,76429.77,0.0,-0.9996,0.0,0.05282]
[1776773162301,66.21,76434.76,0.0,-0.9996,0.0,0.05319]
[1776773168343,66.21,76435.51,0.0,-0.9996,0.0,0.05324]
[1776773172373,66.21,76428.92,0.0,-0.9996,0.0,0.05275]
[1776773173948,66.21,76425.12,0.0,-0.9996,0.0,0.05247]
[1776773176401,66.21,76418.3,0.0,-0.99961,0.0,0.05197]
[1776773177408,66.21,76419.21,0.0,-0.9996,0.0,0.05204]
[1776773181437,66.21,76425.78,0.0,-0.9996,0.0,0.05252]
[1776773187041,66.21,76427.78,0.0,-0.9996,0.0,0.05267]
[1776773192513,66.21,76431.78,0.0,-0.9996,0.0,0.05269]
[1776773194528,66.21,76441.94,0.0,-0.99959,0.0,0.05345]
[1776773195534,66.21,76441.37,0.0,-0.99959,0.0,0.05341]
[1776773199562,66.21,76436.31,0.0,-0.9996,0.0,0.05303]
[1776773200569,66.21,76437.11,0.0,-0.9996,0.0,0.05309]
[1776773205603,66.21,76441.17,0.0,-0.99959,0.0,0.05339]
[1776773207184,66.21,76447.9,0.0,-0.99959,0.0,0.0539]
[1776773208627,66.21,76450.96,0.0,-0.99959,0.0,0.05413]
[1776773210639,66.21,76452.75,0.0,-0.99959,0.0,0.05426]
[1776773214667,66.21,76456.63,0.0,-0.99958,0.0,0.05456]
[1776773221716,66.21,76457.22,0.0,-0.99958,0.0,0.0546]
[1776773223730,66.21,76446.76,0.0,-0.99959,0.0,0.05381]
[1776773224738,66.21,76445.5,0.0,-0.99959,0.0,0.05372]
[1776773227760,66.21,76436.31,0.0,-0.9996,0.0,0.05303]
[1776773228768,66.21,76436.32,0.0,-0.9996,0.0,0.05303]
[1776773233801,66.21,76436.93,0.0,-0.9996,0.0,0.05307]
[1776773238838,66.21,76439.38,0.0,-0.99959,0.0,0.05326]
[1776773240850,66.21,76437.76,0.0,-0.9996,0.0,0.05314]
[1776773245889,66.21,76439.28,0.0,-0.99959,0.0,0.05325]
[1776773249916,66.21,76444.93,0.0,-0.99959,0.0,0.05367]
[1776773254952,66.21,76452.86,0.0,-0.99959,0.0,0.05399]
[1776773255959,66.21,76453.49,0.0,-0.99959,0.0,0.05404]
[1776773260994,66.21,76442.42,0.0,-0.9996,0.0,0.05321]
[1776773262000,66.21,76442.14,0.0,-0.9996,0.0,0.05319]
[1776773267039,66.21,76439.99,0.0,-0.9996,0.0,0.05303]
[1776773272073,66.21,76438.74,0.0,-0.9996,0.0,0.05293]
[1776773277108,66.21,76439.36,0.0,-0.9996,0.0,0.05298]
[1776773278115,66.21,76445.21,0.0,-0.99959,0.0,0.05342]
[1776773282146,66.21,76453.56,0.0,-0.99959,0.0,0.05405]
[1776773284158,66.21,76460.11,0.0,-0.99958,0.0,0.05454]
[1776773286174,66.21,76466.46,0.0,-0.99958,0.0,0.05503]
[1776773291211,66.21,76469.44,0.0,-0.99958,0.0,0.05526]
[1776773293221,66.21,76474.28,0.0,-0.99958,0.0,0.05563]
[1776773298255,66.21,76475.49,0.0,-0.99957,0.0,0.05573]
[1776773304297,66.21,76476.88,0.0,-0.99957,0.0,0.05584]
[1776773309332,66.21,76473.85,0.0,-0.99958,0.0,0.0556]
[1776773314369,66.21,76473.15,0.0,-0.99958,0.0,0.05526]
[1776773318396,66.21,76467.81,0.0,-0.99958,0.0,0.05485]
[1776773323431,66.21,76467.51,0.0,-0.99958,0.0,0.05483]
[1776773328465,66.21,76469.37,0.0,-0.99958,0.0,0.05497]
[1776773333501,66.21,76467.85,0.0,-0.99958,0.0,0.05485]
[1776773338536,66.21,76462.94,0.0,-0.99958,0.0,0.05448]
[1776773343571,66.21,76463.26,0.0,-0.99958,0.0,0.0545]
[1776773346594,66.21,76456.59,0.0,-0.99959,0.0,0.054]
[1776773347601,66.21,76447.07,0.0,-0.99959,0.0,0.05328]
[1776773348606,66.21,76444.89,0.0,-0.9996,0.0,0.05312]
[1776773351631,66.21,76439.61,0.0,-0.9996,0.0,0.05273]
[1776773352653,66.21,76433.86,0.0,-0.9996,0.0,0.0523]
[1776773353641,66.21,76430.75,0.0,-0.9996,0.0,0.05207]
[1776773355220,66.21,76422.39,0.0,-0.99961,0.0,0.05146]
[1776773360690,66.21,76429.21,0.0,-0.99961,0.0,0.05196]
[1776773363710,66.21,76433.43,0.0,-0.9996,0.0,0.05227]
[1776773368746,66.21,76436.43,0.0,-0.9996,0.0,0.05249]
[1776773373782,66.21,76433.19,0.0,-0.9996,0.0,0.05198]
[1776773378823,66.21,76438.17,0.0,-0.9996,0.0,0.05235]
[1776773383857,66.21,76441.69,0.0,-0.9996,0.0,0.05261]
[1776773386879,66.21,76448.57,0.0,-0.9996,0.0,0.05312]
[1776773387887,66.21,76450.04,0.0,-0.99959,0.0,0.05323]
[1776773392923,66.21,76454.23,0.0,-0.99959,0.0,0.05354]
[1776773398963,66.21,76455.51,0.0,-0.99959,0.0,0.05364]
[1776773403998,66.21,76450.89,0.0,-0.99959,0.0,0.05329]
[1776773406013,66.21,76444.75,0.0,-0.9996,0.0,0.05283]
[1776773407018,66.21,76436.9,0.0,-0.9996,0.0,0.05225]
[1776773408086,66.21,76432.37,0.0,-0.99961,0.0,0.05192]
[1776773410049,66.21,76422.16,0.0,-0.99961,0.0,0.05118]
[1776773411055,66.21,76419.5,0.0,-0.99961,0.0,0.05099]
[1776773414079,66.21,76417.04,0.0,-0.99961,0.0,0.05081]
[1776773416089,66.21,76410.44,0.0,-0.99962,0.0,0.05034]
[1776773417095,66.21,76410.44,0.0,-0.99962,0.0,0.05034]
[1776773422132,66.21,76420.3,0.0,-0.99961,0.0,0.05105]
[1776773423136,66.21,76421.68,0.0,-0.99961,0.0,0.05115]
[1776773427167,66.21,76415.75,0.0,-0.99961,0.0,0.05072]
[1776773428174,66.21,76412.24,0.0,-0.99962,0.0,0.05047]
[1776773431193,66.21,76400.06,0.0,-0.99963,0.0,0.04935]
[1776773432201,66.21,76398.52,0.0,-0.99963,0.0,0.04924]
[1776773437239,66.21,76397.22,0.0,-0.99963,0.0,0.04915]
[1776773441267,66.21,76391.43,0.0,-0.99963,0.0,0.04875]
[1776773446298,66.21,76397.03,0.0,-0.99963,0.0,0.04914]
[1776773449319,66.21,76405.05,0.0,-0.99962,0.0,0.0497]
[1776773450326,66.21,76409.2,0.0,-0.99962,0.0,0.04999]
[1776773455361,66.21,76409.39,0.0,-0.99962,0.0,0.05]
[1776773461405,66.21,76408.99,0.0,-0.99962,0.0,0.04998]
[1776773466441,66.21,76413.97,0.0,-0.99962,0.0,0.05033]
[1776773471474,66.21,76417.29,0.0,-0.99962,0.0,0.05057]
[1776773476510,66.21,76412.67,0.0,-0.99962,0.0,0.05024]
[1776773481544,66.21,76413.3,0.0,-0.99962,0.0,0.05028]
[1776773486579,66.21,76414.27,0.0,-0.99962,0.0,0.05035]
[1776773491614,66.21,76405.26,0.0,-0.99962,0.0,0.04945]
[1776773493628,66.21,76410.97,0.0,-0.99962,0.0,0.04985]
[1776773496234,66.21,76404.08,0.0,-0.99963,0.0,0.04937]
[1776773499670,66.21,76393.12,0.0,-0.99963,0.0,0.04861]
[1776773500677,66.21,76391.09,0.0,-0.99963,0.0,0.04847]
[1776773506304,66.21,76385.26,0.0,-0.99964,0.0,0.04807]
[1776773514778,66.21,76381.49,0.0,-0.99964,0.0,0.04782]
[1776773519814,66.21,76375.77,0.0,-0.99964,0.0,0.04743]
[1776773520819,66.21,76372.26,0.0,-0.99964,0.0,0.04719]
[1776773521827,66.21,76359.87,0.0,-0.99965,0.0,0.04637]
[1776773522834,66.21,76354.07,0.0,-0.99965,0.0,0.04599]
[1776773523841,66.21,76352.0,0.0,-0.99965,0.0,0.04585]
[1776773526446,66.21,76348.93,0.0,-0.99966,0.0,0.04565]
[1776773528876,66.21,76351.34,0.0,-0.99965,0.0,0.04581]
[1776773530895,66.21,76357.61,0.0,-0.99965,0.0,0.04622]
[1776773531898,66.21,76362.58,0.0,-0.99965,0.0,0.04655]
[1776773532904,66.21,76366.73,0.0,-0.99965,0.0,0.04682]
[1776773533910,66.21,76366.21,0.0,-0.99965,0.0,0.04679]
[1776773538948,66.21,76367.57,0.0,-0.99965,0.0,0.04688]
[1776773543983,66.21,76367.57,0.0,-0.99965,0.0,0.04688]
[1776773549019,66.21,76365.26,0.0,-0.99965,0.0,0.04673]
[1776773554054,66.21,76363.27,0.0,-0.99965,0.0,0.04635]
[1776773562110,66.21,76363.25,0.0,-0.99965,0.0,0.04635]
[1776773570185,66.21,76361.13,0.0,-0.99965,0.0,0.04621]
[1776773571175,66.21,76353.61,0.0,-0.99965,0.0,0.04571]
[1776773572186,66.21,76356.7,0.0,-0.99965,0.0,0.04592]
[1776773573189,66.21,76345.7,0.0,-0.99966,0.0,0.0452]
[1776773574196,66.21,76335.17,0.0,-0.99966,0.0,0.04453]
[1776773575203,66.21,76329.75,0.0,-0.99967,0.0,0.04418]
[1776773576210,66.21,76332.4,0.0,-0.99967,0.0,0.04435]
[1776773579232,66.21,76321.29,0.0,-0.99967,0.0,0.04365]
[1776773580242,66.21,76320.0,0.0,-0.99967,0.0,0.04357]
[1776773585274,66.21,76326.67,0.0,-0.99967,0.0,0.04399]
[1776773586281,66.21,76332.08,0.0,-0.99967,0.0,0.04433]
[1776773588297,66.21,76339.2,0.0,-0.99966,0.0,0.04478]
[1776773590309,66.21,76343.76,0.0,-0.99966,0.0,0.04508]
[1776773592323,66.21,76348.4,0.0,-0.99966,0.0,0.04538]
[1776773597359,66.21,76347.61,0.0,-0.99966,0.0,0.04533]
[1776773602394,66.21,76358.81,0.0,-0.99965,0.0,0.04605]
[1776773603402,66.21,76361.23,0.0,-0.99965,0.0,0.04621]
[1776773608438,66.21,76362.76,0.0,-0.99965,0.0,0.04631]
[1776773613472,66.21,76364.06,0.0,-0.99965,0.0,0.04615]
[1776773619525,66.21,76372.97,0.0,-0.99965,0.0,0.04674]
[1776773621531,66.21,76382.2,0.0,-0.99964,0.0,0.04736]
[1776773625559,66.21,76377.08,0.0,-0.99964,0.0,0.04702]
[1776773626566,66.21,76383.82,0.0,-0.99964,0.0,0.04747]
[1776773629587,66.21,76373.64,0.0,-0.99965,0.0,0.04679]
[1776773634622,66.21,76371.97,0.0,-0.99965,0.0,0.04668]
[1776773639657,66.21,76371.25,0.0,-0.99965,0.0,0.04663]
[1776773643685,66.21,76365.71,0.0,-0.99965,0.0,0.04626]
[1776773646706,66.21,76361.17,0.0,-0.99965,0.0,0.04596]
[1776773653755,66.21,76360.38,0.0,-0.99965,0.0,0.04591]
[1776773658790,66.21,76358.88,0.0,-0.99965,0.0,0.04581]
[1776773660804,66.21,76351.53,0.0,-0.99966,0.0,0.04534]
[1776773665844,66.21,76348.0,0.0,-0.99966,0.0,0.04511]
[1776773668868,66.21,76319.3,0.0,-0.99967,0.0,0.04329]
[1776773669873,66.21,76302.26,0.0,-0.99968,0.0,0.04225]
[1776773670881,66.21,76306.49,0.0,-0.99968,0.0,0.04251]
[1776773675916,66.21,76300.87,0.0,-0.99968,0.0,0.04194]
[1776773677930,66.21,76298.93,0.0,-0.99969,0.0,0.04182]
[1776773682980,66.21,76299.53,0.0,-0.99969,0.0,0.04186]
[1776773688003,66.21,76299.6,0.0,-0.99969,0.0,0.04186]
[1776773693035,66.21,76294.54,0.0,-0.99969,0.0,0.04156]
[1776773698070,66.21,76298.85,0.0,-0.99969,0.0,0.04182]
[1776773699078,66.21,76291.47,0.0,-0.99969,0.0,0.04137]
[1776773700089,66.21,76289.13,0.0,-0.99969,0.0,0.04124]
[1776773706127,66.21,76293.19,0.0,-0.99969,0.0,0.04148]
[1776773709148,66.21,76298.28,0.0,-0.99969,0.0,0.04178]
[1776773712169,66.21,76303.92,0.0,-0.99968,0.0,0.04212]
[1776773717808,66.21,76296.54,0.0,-0.99969,0.0,0.04168]
[1776773723245,66.21,76298.54,0.0,-0.99969,0.0,0.0418]
[1776773727277,66.21,76307.02,0.0,-0.99968,0.0,0.04231]
[1776773728281,66.21,76317.13,0.0,-0.99968,0.0,0.04293]
[1776773729288,66.21,76325.66,0.0,-0.99967,0.0,0.04346]
[1776773730295,66.21,76325.52,0.0,-0.99967,0.0,0.04345]
[1776773732309,66.21,76319.24,0.0,-0.99968,0.0,0.04283]
[1776773733317,66.21,76314.67,0.0,-0.99968,0.0,0.04255]
[1776773735330,66.21,76313.37,0.0,-0.99968,0.0,0.04247]
[1776773740369,66.21,76314.47,0.0,-0.99968,0.0,0.04254]
[1776773742379,66.21,76323.78,0.0,-0.99968,0.0,0.04311]
[1776773743386,66.21,76325.7,0.0,-0.99967,0.0,0.04323]
[1776773747414,66.21,76309.23,0.0,-0.99968,0.0,0.04222]
[1776773748421,66.21,76301.64,0.0,-0.99969,0.0,0.04176]
[1776773749428,66.21,76301.88,0.0,-0.99969,0.0,0.04177]
[1776773753459,66.21,76296.32,0.0,-0.99969,0.0,0.04144]
[1776773754465,66.21,76305.33,0.0,-0.99968,0.0,0.04198]
[1776773755472,66.21,76300.36,0.0,-0.99969,0.0,0.04168]
[1776773756479,66.21,76297.5,0.0,-0.99969,0.0,0.04151]
[1776773759510,66.21,76303.07,0.0,-0.99969,0.0,0.04184]
[1776773761521,66.21,76310.04,0.0,-0.99968,0.0,0.04227]
[1776773762521,66.21,76319.4,0.0,-0.99968,0.0,0.04284]
[1776773763534,66.21,76320.05,0.0,-0.99968,0.0,0.04288]
[1776773765542,66.21,76312.01,0.0,-0.99968,0.0,0.04239]
[1776773766550,66.21,76310.88,0.0,-0.99968,0.0,0.04232]
[1776773770578,66.21,76316.27,0.0,-0.99968,0.0,0.04265]
[1776773771585,66.21,76316.58,0.0,-0.99968,0.0,0.04266]
[1776773776620,66.21,76318.24,0.0,-0.99968,0.0,0.04277]
[1776773779641,66.21,76308.76,0.0,-0.99968,0.0,0.04219]
[1776773780647,66.21,76306.11,0.0,-0.99968,0.0,0.04203]
[1776773785683,66.21,76305.19,0.0,-0.99968,0.0,0.04197]
[1776773788704,66.21,76300.08,0.0,-0.99969,0.0,0.04166]
[1776773793739,66.21,76306.95,0.0,-0.99969,0.0,0.04185]
[1776773798774,66.21,76303.28,0.0,-0.99969,0.0,0.04163]
[1776773804817,66.21,76303.93,0.0,-0.99969,0.0,0.04167]
[1776773809850,66.21,76307.29,0.0,-0.99969,0.0,0.04187]
[1776773812874,66.21,76291.56,0.0,-0.99969,0.0,0.04093]
[1776773817911,66.21,76288.78,0.0,-0.99969,0.0,0.04077]
[1776773819923,66.21,76294.18,0.0,-0.99969,0.0,0.04109]
[1776773823950,66.21,76302.5,0.0,-0.99969,0.0,0.04158]
[1776773825975,66.21,76296.11,0.0,-0.99969,0.0,0.0412]
[1776773828585,66.21,76303.22,0.0,-0.99969,0.0,0.04163]
[1776773834027,66.21,76304.11,0.0,-0.99969,0.0,0.04168]
[1776773839064,66.21,76305.21,0.0,-0.99969,0.0,0.04175]
[1776773844098,66.21,76301.92,0.0,-0.99969,0.0,0.04155]
[1776773849133,66.21,76303.76,0.0,-0.99969,0.0,0.04166]
[1776773850141,66.21,76297.38,0.0,-0.99969,0.0,0.04128]
[1776773851147,66.21,76294.12,0.0,-0.99969,0.0,0.04086]
[1776773853162,66.21,76296.13,0.0,-0.99969,0.0,0.04098]
[1776773855175,66.21,76298.01,0.0,-0.99969,0.0,0.04109]
[1776773860210,66.21,76300.43,0.0,-0.99969,0.0,0.04124]
[1776773865245,66.21,76297.69,0.0,-0.99969,0.0,0.04107]
[1776773867270,66.21,76290.8,0.0,-0.99969,0.0,0.04067]
[1776773872293,66.21,76288.55,0.0,-0.9997,0.0,0.04054]
[1776773877328,66.21,76293.84,0.0,-0.99969,0.0,0.04085]
[1776773882365,66.21,76295.32,0.0,-0.99969,0.0,0.04093]
[1776773884378,66.21,76288.1,0.0,-0.9997,0.0,0.04051]
[1776773885384,66.21,76287.65,0.0,-0.9997,0.0,0.04048]
[1776773887399,66.21,76294.6,0.0,-0.99969,0.0,0.04089]
[1776773893441,66.21,76295.96,0.0,-0.99969,0.0,0.04097]
[1776773894448,66.21,76307.14,0.0,-0.99969,0.0,0.04164]
[1776773895455,66.21,76313.5,0.0,-0.99968,0.0,0.04202]
[1776773896462,66.21,76312.18,0.0,-0.99968,0.0,0.04194]
[1776773897469,66.21,76317.98,0.0,-0.99968,0.0,0.04229]
[1776773898478,66.21,76316.76,0.0,-0.99968,0.0,0.04222]
[1776773901497,66.21,76325.14,0.0,-0.99968,0.0,0.04273]
[1776773902504,66.21,76319.25,0.0,-0.99968,0.0,0.04237]
[1776773903511,66.21,76314.31,0.0,-0.99968,0.0,0.04207]
[1776773904519,66.21,76314.56,0.0,-0.99968,0.0,0.04208]
[1776773908548,66.21,76344.38,0.0,-0.99967,0.0,0.04393]
[1776773909555,66.21,76357.42,0.0,-0.99966,0.0,0.04475]
[1776773910562,66.21,76355.61,0.0,-0.99966,0.0,0.04464]
[1776773914590,66.21,76354.24,0.0,-0.99967,0.0,0.04431]
[1776773919629,66.21,76353.25,0.0,-0.99967,0.0,0.04425]
[1776773920632,66.21,76355.34,0.0,-0.99966,0.0,0.04438]
[1776773922647,66.21,76354.74,0.0,-0.99967,0.0,0.04434]
[1776773927683,66.21,76351.03,0.0,-0.99967,0.0,0.04411]
[1776773929696,66.21,76355.86,0.0,-0.99966,0.0,0.04442]
[1776773934731,66.21,76351.18,0.0,-0.99967,0.0,0.04412]
[1776773937753,66.21,76350.32,0.0,-0.99967,0.0,0.04406]
[1776773942788,66.21,76343.4,0.0,-0.99967,0.0,0.04363]
[1776773947823,66.21,76344.37,0.0,-0.99967,0.0,0.04369]
[1776773952858,66.21,76346.14,0.0,-0.99967,0.0,0.0438]
[1776773954872,66.21,76340.38,0.0,-0.99967,0.0,0.04344]
[1776773955879,66.21,76333.01,0.0,-0.99968,0.0,0.04298]
[1776773957892,66.21,76339.93,0.0,-0.99967,0.0,0.04341]
[1776773962928,66.21,76343.39,0.0,-0.99967,0.0,0.04363]
[1776773967963,66.21,76334.05,0.0,-0.99968,0.0,0.04305]
[1776773969978,66.21,76326.98,0.0,-0.99968,0.0,0.04261]
[1776773972998,66.21,76331.57,0.0,-0.99968,0.0,0.04266]
[1776773978034,66.21,76327.72,0.0,-0.99968,0.0,0.04243]
[1776773983071,66.21,76334.88,0.0,-0.99968,0.0,0.04287]
[1776773984078,66.21,76341.0,0.0,-0.99967,0.0,0.04325]
[1776773989112,66.21,76349.47,0.0,-0.99967,0.0,0.04377]
[1776773994147,66.21,76350.41,0.0,-0.99967,0.0,0.04383]
[1776773999781,66.21,76349.19,0.0,-0.99967,0.0,0.04376]
[1776774002203,66.21,76343.6,0.0,-0.99967,0.0,0.04341]
[1776774003210,66.21,76340.32,0.0,-0.99967,0.0,0.0432]
[1776774008246,66.21,76342.43,0.0,-0.99967,0.0,0.04333]
[1776774013282,66.21,76342.11,0.0,-0.99967,0.0,0.04331]
[1776774019921,66.21,76342.77,0.0,-0.99967,0.0,0.04336]
[1776774026372,66.21,76343.97,0.0,-0.99967,0.0,0.04343]
[1776774031408,66.21,76344.44,0.0,-0.99967,0.0,0.04323]
[1776774034427,66.21,76337.92,0.0,-0.99968,0.0,0.04282]
[1776774035436,66.21,76337.02,0.0,-0.99968,0.0,0.04277]
[1776774040061,66.21,76329.45,0.0,-0.99968,0.0,0.0423]
[1776774042486,66.21,76335.91,0.0,-0.99968,0.0,0.0427]
[1776774043493,66.21,76336.94,0.0,-0.99968,0.0,0.04276]
[1776774045507,66.21,76344.22,0.0,-0.99967,0.0,0.04321]
[1776774046514,66.21,76345.1,0.0,-0.99967,0.0,0.04327]
[1776774051549,66.21,76350.59,0.0,-0.99967,0.0,0.04361]
[1776774056584,66.21,76359.41,0.0,-0.99967,0.0,0.04416]
[1776774057591,66.21,76358.71,0.0,-0.99967,0.0,0.04412]
[1776774062625,66.21,76358.88,0.0,-0.99967,0.0,0.04413]
[1776774067661,66.21,76372.27,0.0,-0.99966,0.0,0.04499]
[1776774068668,66.21,76373.59,0.0,-0.99966,0.0,0.04507]
[1776774069676,66.21,76361.53,0.0,-0.99967,0.0,0.0443]
[1776774070683,66.21,76364.44,0.0,-0.99966,0.0,0.04448]
[1776774074711,66.21,76355.46,0.0,-0.99967,0.0,0.04392]
[1776774075721,66.21,76353.76,0.0,-0.99967,0.0,0.04381]
[1776774080754,66.21,76357.18,0.0,-0.99967,0.0,0.04402]
[1776774081761,66.21,76368.33,0.0,-0.99966,0.0,0.04473]
[1776774082775,66.21,76368.05,0.0,-0.99966,0.0,0.04471]
[1776774087808,66.21,76366.71,0.0,-0.99966,0.0,0.04463]
[1776774092845,66.21,76367.72,0.0,-0.99966,0.0,0.04445]
[1776774097877,66.21,76368.56,0.0,-0.99966,0.0,0.04451]
[1776774105934,66.21,76369.84,0.0,-0.99966,0.0,0.04459]
[1776774110971,66.21,76368.94,0.0,-0.99966,0.0,0.04453]
[1776774116011,66.21,76369.33,0.0,-0.99966,0.0,0.04456]
[1776774122053,66.21,76371.69,0.0,-0.99966,0.0,0.04471]
[1776774123053,66.21,76381.3,0.0,-0.99966,0.0,0.04533]
[1776774124060,66.21,76387.02,0.0,-0.99965,0.0,0.0457]
[1776774128088,66.21,76375.21,0.0,-0.99966,0.0,0.04493]
[1776774133123,66.21,76371.51,0.0,-0.99966,0.0,0.0447]
[1776774138158,66.21,76372.43,0.0,-0.99966,0.0,0.04476]
[1776774143192,66.21,76370.44,0.0,-0.99966,0.0,0.04463]
[1776774149237,66.21,76367.26,0.0,-0.99966,0.0,0.04442]
[1776774154270,66.21,76368.16,0.0,-0.99967,0.0,0.04424]
[1776774159307,66.21,76377.01,0.0,-0.99966,0.0,0.04481]
[1776774161320,66.21,76381.64,0.0,-0.99966,0.0,0.04511]
[1776774162328,66.21,76370.51,0.0,-0.99966,0.0,0.04439]
[1776774170988,66.21,76366.77,0.0,-0.99967,0.0,0.04416]
[1776774176425,66.21,76363.55,0.0,-0.99967,0.0,0.04395]
[1776774179446,66.21,76350.6,0.0,-0.99967,0.0,0.04314]
[1776774181067,66.21,76344.79,0.0,-0.99968,0.0,0.04278]
[1776774181461,66.21,76344.87,0.0,-0.99968,0.0,0.04279]
[1776774186495,66.21,76346.22,0.0,-0.99968,0.0,0.04287]
[1776774191530,66.21,76346.84,0.0,-0.99968,0.0,0.04291]
[1776774196565,66.21,76348.96,0.0,-0.99968,0.0,0.04304]
[1776774202607,66.21,76351.96,0.0,-0.99967,0.0,0.04323]
[1776774208649,66.21,76352.56,0.0,-0.99967,0.0,0.04326]
[1776774213685,66.21,76349.53,0.0,-0.99968,0.0,0.04284]
[1776774221347,66.21,76348.24,0.0,-0.99968,0.0,0.04276]
[1776774225768,66.21,76356.02,0.0,-0.99967,0.0,0.04324]
[1776774226777,66.21,76360.52,0.0,-0.99967,0.0,0.04353]
[1776774227784,66.21,76369.18,0.0,-0.99967,0.0,0.04407]
[1776774228791,66.21,76369.64,0.0,-0.99967,0.0,0.0441]
[1776774231810,66.21,76376.24,0.0,-0.99966,0.0,0.04452]
[1776774232817,66.21,76377.42,0.0,-0.99966,0.0,0.04459]
[1776774236845,66.21,76388.93,0.0,-0.99966,0.0,0.04534]
[1776774237852,66.21,76389.65,0.0,-0.99966,0.0,0.04538]
[1776774242893,66.21,76386.8,0.0,-0.99966,0.0,0.0452]
[1776774243899,66.21,76377.55,0.0,-0.99966,0.0,0.0446]
[1776774244906,66.21,76378.01,0.0,-0.99966,0.0,0.04463]
[1776774249942,66.21,76371.14,0.0,-0.99967,0.0,0.04419]
[1776774251956,66.21,76369.5,0.0,-0.99967,0.0,0.04409]
[1776774254977,66.21,76376.78,0.0,-0.99966,0.0,0.04455]
[1776774255984,66.21,76376.27,0.0,-0.99966,0.0,0.04452]
[1776774261019,66.21,76367.98,0.0,-0.99967,0.0,0.04399]
[1776774262027,66.21,76367.1,0.0,-0.99967,0.0,0.04394]
[1776774267061,66.21,76366.88,0.0,-0.99967,0.0,0.04392]
[1776774272096,66.21,76366.6,0.0,-0.99967,0.0,0.04367]
[1776774274110,66.21,76358.05,0.0,-0.99967,0.0,0.04314]
[1776774275118,66.21,76353.46,0.0,-0.99968,0.0,0.04285]
[1776774276125,66.21,76352.02,0.0,-0.99968,0.0,0.04276]
[1776774280152,66.21,76343.11,0.0,-0.99968,0.0,0.04222]
[1776774281160,66.21,76341.62,0.0,-0.99968,0.0,0.04213]
[1776774286194,66.21,76340.98,0.0,-0.99968,0.0,0.04209]
[1776774290224,66.21,76349.87,0.0,-0.99968,0.0,0.04263]
[1776774294250,66.21,76355.42,0.0,-0.99968,0.0,0.04297]
[1776774295257,66.21,76342.14,0.0,-0.99968,0.0,0.04216]
[1776774298283,66.21,76337.33,0.0,-0.99968,0.0,0.04187]
[1776774304320,66.21,76338.69,0.0,-0.99968,0.0,0.04195]
[1776774309355,66.21,76343.78,0.0,-0.99968,0.0,0.04226]
[1776774311368,66.21,76349.59,0.0,-0.99968,0.0,0.04261]
[1776774316404,66.21,76346.2,0.0,-0.99968,0.0,0.04241]
[1776774321441,66.21,76345.46,0.0,-0.99968,0.0,0.04236]
[1776774322445,66.21,76358.08,0.0,-0.99967,0.0,0.04314]
[1776774324464,66.21,76362.2,0.0,-0.99967,0.0,0.0434]
[1776774329499,66.21,76357.86,0.0,-0.99967,0.0,0.04313]
[1776774334535,66.21,76356.01,0.0,-0.99968,0.0,0.04278]
[1776774339569,66.21,76354.49,0.0,-0.99968,0.0,0.04268]
[1776774344605,66.21,76351.62,0.0,-0.99968,0.0,0.04251]
[1776774350646,66.21,76352.53,0.0,-0.99968,0.0,0.04256]
[1776774355682,66.21,76352.11,0.0,-0.99968,0.0,0.04254]
[1776774358705,66.21,76357.33,0.0,-0.99968,0.0,0.04286]
[1776774360717,66.21,76356.87,0.0,-0.99968,0.0,0.04283]
[1776774365752,66.21,76366.04,0.0,-0.99967,0.0,0.0434]
[1776774366759,66.21,76366.7,0.0,-0.99967,0.0,0.04344]
[1776774367766,66.21,76374.79,0.0,-0.99967,0.0,0.04395]
[1776774368773,66.21,76374.57,0.0,-0.99967,0.0,0.04394]
[1776774372398,66.21,76368.33,0.0,-0.99967,0.0,0.04354]
[1776774373810,66.21,76368.34,0.0,-0.99967,0.0,0.04354]
[1776774380858,66.21,76367.58,0.0,-0.99967,0.0,0.0435]
[1776774385894,66.21,76365.64,0.0,-0.99967,0.0,0.04338]
[1776774390928,66.21,76365.74,0.0,-0.99967,0.0,0.04338]
[1776774395964,66.21,76364.8,0.0,-0.99967,0.0,0.04309]
[1776774401000,66.21,76364.97,0.0,-0.99967,0.0,0.0431]
[1776774406037,66.21,76369.47,0.0,-0.99967,0.0,0.04338]
[1776774407042,66.21,76376.72,0.0,-0.99967,0.0,0.04383]
[1776774408051,66.21,76378.64,0.0,-0.99967,0.0,0.04396]
[1776774414091,66.21,76376.06,0.0,-0.99967,0.0,0.04379]
[1776774419127,66.21,76374.15,0.0,-0.99967,0.0,0.04367]
[1776774424163,66.21,76373.44,0.0,-0.99967,0.0,0.04363]
[1776774429201,66.21,76367.86,0.0,-0.99967,0.0,0.04328]
[1776774435242,66.21,76368.52,0.0,-0.99967,0.0,0.04332]
[1776774440279,66.21,76365.32,0.0,-0.99967,0.0,0.04312]
[1776774445315,66.21,76366.52,0.0,-0.99967,0.0,0.0432]
[1776774451354,66.21,76365.98,0.0,-0.99968,0.0,0.04293]
[1776774457395,66.21,76366.14,0.0,-0.99968,0.0,0.04294]
[1776774462432,66.21,76368.3,0.0,-0.99967,0.0,0.04307]
[1776774467467,66.21,76368.61,0.0,-0.99967,0.0,0.04309]
[1776774472506,66.21,76368.64,0.0,-0.99967,0.0,0.04309]
[1776774477540,66.21,76365.22,0.0,-0.99968,0.0,0.04288]
[1776774482577,66.21,76365.91,0.0,-0.99968,0.0,0.04292]
[1776774484588,66.21,76372.9,0.0,-0.99967,0.0,0.04336]
[1776774488618,66.21,76360.97,0.0,-0.99968,0.0,0.04262]
[1776774494660,66.21,76364.3,0.0,-0.99968,0.0,0.04282]
[1776774500702,66.21,76364.84,0.0,-0.99968,0.0,0.04286]
[1776774504731,66.21,76372.51,0.0,-0.99967,0.0,0.04333]
[1776774505738,66.21,76373.79,0.0,-0.99967,0.0,0.04341]
[1776774510774,66.21,76373.39,0.0,-0.99967,0.0,0.04339]
[1776774515809,66.21,76366.48,0.0,-0.99968,0.0,0.04273]
[1776774516817,66.21,76365.73,0.0,-0.99968,0.0,0.04268]
[1776774521851,66.21,76364.43,0.0,-0.99968,0.0,0.0426]
[1776774526886,66.21,76368.11,0.0,-0.99968,0.0,0.04283]
[1776774528900,66.21,76373.68,0.0,-0.99967,0.0,0.04317]
[1776774529907,66.21,76383.02,0.0,-0.99967,0.0,0.04376]
[1776774530942,66.21,76381.77,0.0,-0.99967,0.0,0.04368]
[1776774535949,66.21,76377.25,0.0,-0.99967,0.0,0.04339]
[1776774540984,66.21,76376.13,0.0,-0.99967,0.0,0.04332]
[1776774546019,66.21,76376.0,0.0,-0.99967,0.0,0.04332]
[1776774549040,66.21,76382.96,0.0,-0.99967,0.0,0.04375]
[1776774550047,66.21,76386.31,0.0,-0.99967,0.0,0.04396]
[1776774553675,66.21,76382.56,0.0,-0.99967,0.0,0.04373]
[1776774559110,66.21,76383.78,0.0,-0.99967,0.0,0.0438]
[1776774564144,66.21,76385.41,0.0,-0.99967,0.0,0.04391]
[1776774570187,66.21,76389.33,0.0,-0.99967,0.0,0.04416]
[1776774575222,66.21,76390.19,0.0,-0.99967,0.0,0.04397]
[1776774580257,66.21,76390.09,0.0,-0.99967,0.0,0.04396]
[1776774585292,66.21,76390.22,0.0,-0.99967,0.0,0.04397]
[1776774590327,66.21,76390.52,0.0,-0.99967,0.0,0.04399]
[1776774595361,66.21,76391.2,0.0,-0.99967,0.0,0.04404]
[1776774600399,66.21,76391.46,0.0,-0.99967,0.0,0.04405]
[1776774602412,66.21,76397.21,0.0,-0.99966,0.0,0.04442]
[1776774603419,66.21,76397.5,0.0,-0.99966,0.0,0.04444]
[1776774606439,66.21,76383.76,0.0,-0.99967,0.0,0.04357]
[1776774607454,66.21,76377.17,0.0,-0.99967,0.0,0.04315]
[1776774608456,66.21,76373.24,0.0,-0.99968,0.0,0.04291]
[1776774610470,66.21,76371.34,0.0,-0.99968,0.0,0.04279]
[1776774614499,66.21,76379.96,0.0,-0.99967,0.0,0.04333]
[1776774615504,66.21,76377.21,0.0,-0.99967,0.0,0.04316]
[1776774620541,66.21,76379.21,0.0,-0.99967,0.0,0.04328]
[1776774623562,66.21,76373.9,0.0,-0.99967,0.0,0.04295]
[1776774625575,66.21,76366.13,0.0,-0.99968,0.0,0.04247]
[1776774629603,66.21,76362.38,0.0,-0.99968,0.0,0.04224]
[1776774634649,66.21,76359.29,0.0,-0.99968,0.0,0.04183]
[1776774635646,66.21,76330.85,0.0,-0.9997,0.0,0.04014]
[1776774636655,66.21,76324.24,0.0,-0.9997,0.0,0.03975]
[1776774637660,66.21,76325.77,0.0,-0.9997,0.0,0.03984]
[1776774641688,66.21,76330.86,0.0,-0.9997,0.0,0.04014]
[1776774644709,66.21,76336.45,0.0,-0.99969,0.0,0.04046]
[1776774648738,66.21,76351.3,0.0,-0.99969,0.0,0.04135]
[1776774649747,66.21,76363.17,0.0,-0.99968,0.0,0.04206]
[1776774650757,66.21,76366.89,0.0,-0.99968,0.0,0.04229]
[1776774653779,66.21,76375.08,0.0,-0.99968,0.0,0.04279]
[1776774658811,66.21,76372.85,0.0,-0.99968,0.0,0.04265]
[1776774662838,66.21,76367.26,0.0,-0.99968,0.0,0.04231]
[1776774666866,66.21,76362.74,0.0,-0.99968,0.0,0.04204]
[1776774669888,66.21,76355.3,0.0,-0.99969,0.0,0.04159]
[1776774671901,66.21,76348.79,0.0,-0.99969,0.0,0.0412]
[1776774674544,66.21,76357.39,0.0,-0.99968,0.0,0.04171]
[1776774674922,66.21,76357.39,0.0,-0.99968,0.0,0.04171]
[1776774679957,66.21,76360.84,0.0,-0.99968,0.0,0.04192]
[1776774682978,66.21,76354.36,0.0,-0.99969,0.0,0.04153]
[1776774684996,66.21,76349.58,0.0,-0.99969,0.0,0.04124]
[1776774690028,66.21,76349.89,0.0,-0.99969,0.0,0.04126]
[1776774695064,66.21,76348.33,0.0,-0.99969,0.0,0.04094]
[1776774700098,66.21,76351.49,0.0,-0.99969,0.0,0.04113]
[1776774704754,66.21,76356.55,0.0,-0.99969,0.0,0.04143]
[1776774710168,66.21,76371.39,0.0,-0.99968,0.0,0.04233]
[1776774711175,66.21,76374.34,0.0,-0.99968,0.0,0.04251]
[1776774716212,66.21,76372.33,0.0,-0.99968,0.0,0.04239]
[1776774721245,66.21,76374.96,0.0,-0.99968,0.0,0.04255]
[1776774726285,66.21,76373.38,0.0,-0.99968,0.0,0.04245]
[1776774731320,66.21,76375.09,0.0,-0.99968,0.0,0.04256]
[1776774734341,66.21,76371.02,0.0,-0.99968,0.0,0.04231]
[1776774737363,66.21,76377.56,0.0,-0.99968,0.0,0.04271]
[1776774738369,66.21,76401.92,0.0,-0.99966,0.0,0.04424]
[1776774739377,66.21,76400.8,0.0,-0.99966,0.0,0.04417]
[1776774744413,66.21,76398.87,0.0,-0.99967,0.0,0.04404]
[1776774749447,66.21,76400.78,0.0,-0.99966,0.0,0.04416]
[1776774752469,66.21,76406.89,0.0,-0.99966,0.0,0.04431]
[1776774753510,66.21,76406.52,0.0,-0.99966,0.0,0.04429]
[1776774755515,66.21,76392.55,0.0,-0.99967,0.0,0.04341]
[1776774756519,66.21,76393.62,0.0,-0.99967,0.0,0.04347]
[1776774757530,66.21,76409.32,0.0,-0.99966,0.0,0.04447]
[1776774758537,66.21,76418.71,0.0,-0.99966,0.0,0.04507]
[1776774759548,66.21,76431.24,0.0,-0.99965,0.0,0.04589]
[1776774760550,66.21,76420.46,0.0,-0.99966,0.0,0.04519]
[1776774761557,66.21,76425.77,0.0,-0.99965,0.0,0.04553]
[1776774762565,66.21,76431.78,0.0,-0.99965,0.0,0.04593]
[1776774763570,66.21,76435.6,0.0,-0.99965,0.0,0.04618]
[1776774765585,66.21,76438.88,0.0,-0.99965,0.0,0.0464]
[1776774766592,66.21,76432.05,0.0,-0.99965,0.0,0.04595]
[1776774767598,66.21,76427.4,0.0,-0.99965,0.0,0.04564]
[1776774768606,66.21,76420.65,0.0,-0.99966,0.0,0.0452]
[1776774769613,66.21,76421.25,0.0,-0.99966,0.0,0.04524]
[1776774771628,66.21,76428.56,0.0,-0.99965,0.0,0.04572]
[1776774776664,66.21,76434.71,0.0,-0.99965,0.0,0.04612]
[1776774779684,66.21,76436.63,0.0,-0.99965,0.0,0.04625]
[1776774782705,66.21,76455.17,0.0,-0.99964,0.0,0.04749]
[1776774783716,66.21,76455.67,0.0,-0.99964,0.0,0.04753]
[1776774788748,66.21,76456.46,0.0,-0.99964,0.0,0.04758]
[1776774793782,66.21,76456.83,0.0,-0.99964,0.0,0.04761]
[1776774796804,66.21,76462.39,0.0,-0.99963,0.0,0.04798]
[1776774797815,66.21,76468.77,0.0,-0.99963,0.0,0.04842]
[1776774798818,66.21,76467.5,0.0,-0.99963,0.0,0.04834]
[1776774801843,66.21,76464.24,0.0,-0.99963,0.0,0.04811]
[1776774806878,66.21,76471.64,0.0,-0.99963,0.0,0.04862]
[1776774811908,66.21,76472.77,0.0,-0.99963,0.0,0.04844]
[1776774814932,66.21,76482.25,0.0,-0.99962,0.0,0.0491]
[1776774819966,66.21,76479.66,0.0,-0.99963,0.0,0.04892]
[1776774825608,66.21,76480.91,0.0,-0.99963,0.0,0.04901]
[1776774831043,66.21,76483.08,0.0,-0.99962,0.0,0.04916]
[1776774835678,66.21,76473.0,0.0,-0.99963,0.0,0.04846]
[1776774837085,66.21,76472.71,0.0,-0.99963,0.0,0.04844]
[1776774838093,66.21,76466.73,0.0,-0.99963,0.0,0.04803]
[1776774839098,66.21,76466.64,0.0,-0.99963,0.0,0.04802]
[1776774844134,66.21,76466.24,0.0,-0.99963,0.0,0.04799]
[1776774846148,66.21,76469.51,0.0,-0.99963,0.0,0.04822]
[1776774847160,66.21,76476.07,0.0,-0.99963,0.0,0.04867]
[1776774848167,66.21,76485.03,0.0,-0.99962,0.0,0.0493]
[1776774849175,66.21,76493.47,0.0,-0.99962,0.0,0.04989]
[1776774850182,66.21,76500.59,0.0,-0.99961,0.0,0.0504]
[1776774851188,66.21,76507.4,0.0,-0.99961,0.0,0.05089]
[1776774852196,66.21,76510.14,0.0,-0.99961,0.0,0.05109]
[1776774857230,66.21,76512.86,0.0,-0.99961,0.0,0.05129]
[1776774862265,66.21,76518.45,0.0,-0.9996,0.0,0.0517]
[1776774867300,66.21,76523.89,0.0,-0.9996,0.0,0.0521]
[1776774872335,66.21,76525.58,0.0,-0.9996,0.0,0.05195]
[1776774877379,66.21,76526.01,0.0,-0.9996,0.0,0.05198]
[1776774881404,66.21,76541.4,0.0,-0.99959,0.0,0.05312]
[1776774882410,66.21,76541.35,0.0,-0.99959,0.0,0.05312]
[1776774887446,66.21,76542.16,0.0,-0.99959,0.0,0.05318]
[1776774890469,66.21,76535.05,0.0,-0.9996,0.0,0.05265]
[1776774895502,66.21,76539.76,0.0,-0.99959,0.0,0.053]
[1776774897516,66.21,76531.53,0.0,-0.9996,0.0,0.05239]
[1776774898524,66.21,76532.43,0.0,-0.9996,0.0,0.05245]
[1776774902551,66.21,76545.05,0.0,-0.99959,0.0,0.0534]
[1776774903558,66.21,76539.87,0.0,-0.99959,0.0,0.05301]
[1776774904566,66.21,76535.44,0.0,-0.99959,0.0,0.05268]
[1776774906581,66.21,76538.77,0.0,-0.99959,0.0,0.05293]
[1776774908599,66.21,76543.88,0.0,-0.99959,0.0,0.05331]
[1776774910618,66.21,76549.34,0.0,-0.99959,0.0,0.05372]
[1776774911621,66.21,76541.44,0.0,-0.99959,0.0,0.05313]
[1776774913636,66.21,76535.1,0.0,-0.9996,0.0,0.05265]
[1776774914638,66.21,76532.34,0.0,-0.9996,0.0,0.05245]
[1776774919675,66.21,76524.98,0.0,-0.9996,0.0,0.0519]
[1776774924709,66.21,76527.9,0.0,-0.9996,0.0,0.05212]
[1776774926725,66.21,76535.25,0.0,-0.9996,0.0,0.05266]
[1776774930753,66.21,76528.73,0.0,-0.9996,0.0,0.05218]
[1776774933775,66.21,76504.07,0.0,-0.99962,0.0,0.05011]
[1776774936794,66.21,76498.53,0.0,-0.99962,0.0,0.04972]
[1776774939817,66.21,76492.52,0.0,-0.99962,0.0,0.0493]
[1776774942839,66.21,76482.54,0.0,-0.99963,0.0,0.0486]
[1776774945859,66.21,76475.16,0.0,-0.99963,0.0,0.04809]
[1776774950894,66.21,76474.67,0.0,-0.99963,0.0,0.04805]
[1776774955929,66.21,76474.38,0.0,-0.99963,0.0,0.04803]
[1776774960964,66.21,76469.36,0.0,-0.99964,0.0,0.04769]
[1776774966000,66.21,76469.22,0.0,-0.99964,0.0,0.04768]
[1776774970037,66.21,76475.36,0.0,-0.99963,0.0,0.0481]
[1776774972045,66.21,76490.39,0.0,-0.99962,0.0,0.04915]
[1776774973054,66.21,76496.9,0.0,-0.99962,0.0,0.0496]
[1776774975073,66.21,76503.13,0.0,-0.99962,0.0,0.05005]
[1776774980103,66.21,76509.13,0.0,-0.99961,0.0,0.05048]
[1776774982116,66.21,76503.0,0.0,-0.99962,0.0,0.05004]
[1776774987151,66.21,76500.65,0.0,-0.99962,0.0,0.04987]
[1776774991180,66.21,76505.51,0.0,-0.99962,0.0,0.04995]
[1776774996214,66.21,76509.87,0.0,-0.99961,0.0,0.05026]
[1776774998246,66.21,76515.2,0.0,-0.99961,0.0,0.05064]
[1776775002256,66.21,76509.06,0.0,-0.99961,0.0,0.0502]
[1776775006895,66.21,76498.7,0.0,-0.99962,0.0,0.04947]
[1776775008298,66.21,76492.54,0.0,-0.99962,0.0,0.04903]
[1776775009307,66.21,76489.71,0.0,-0.99963,0.0,0.04884]
[1776775014345,66.21,76490.26,0.0,-0.99963,0.0,0.04887]
[1776775016965,66.21,76497.44,0.0,-0.99962,0.0,0.04938]
[1776775018372,66.21,76502.75,0.0,-0.99962,0.0,0.04975]
[1776775019380,66.21,76508.75,0.0,-0.99962,0.0,0.05018]
[1776775021397,66.21,76509.85,0.0,-0.99961,0.0,0.05026]
[1776775022402,66.21,76517.22,0.0,-0.99961,0.0,0.05079]
[1776775023409,66.21,76519.32,0.0,-0.99961,0.0,0.05094]
[1776775028444,66.21,76521.39,0.0,-0.99961,0.0,0.05109]
[1776775033480,66.21,76523.21,0.0,-0.99961,0.0,0.05122]
[1776775037106,66.21,76525.37,0.0,-0.99961,0.0,0.05138]
[1776775042542,66.21,76523.86,0.0,-0.99961,0.0,0.05127]
[1776775047577,66.21,76526.85,0.0,-0.9996,0.0,0.05149]
[1776775049592,66.21,76518.76,0.0,-0.99961,0.0,0.0509]
[1776775050598,66.21,76511.34,0.0,-0.99961,0.0,0.05037]
[1776775054627,66.21,76505.79,0.0,-0.99962,0.0,0.0497]
[1776775057248,66.21,76494.45,0.0,-0.99963,0.0,0.0489]
[1776775057648,66.21,76494.45,0.0,-0.99963,0.0,0.0489]
[1776775059673,66.21,76486.33,0.0,-0.99963,0.0,0.04834]
[1776775060671,66.21,76480.57,0.0,-0.99963,0.0,0.04794]
[1776775062685,66.21,76457.99,0.0,-0.99965,0.0,0.04642]
[1776775063693,66.21,76448.9,0.0,-0.99965,0.0,0.04581]
[1776775066713,66.21,76454.55,0.0,-0.99965,0.0,0.04619]
[1776775069737,66.21,76445.78,0.0,-0.99965,0.0,0.04561]
[1776775070760,66.21,76436.1,0.0,-0.99966,0.0,0.04498]
[1776775071749,66.21,76422.53,0.0,-0.99966,0.0,0.04411]
[1776775072756,66.21,76414.69,0.0,-0.99967,0.0,0.04361]
[1776775073762,66.21,76420.8,0.0,-0.99967,0.0,0.044]
[1776775078800,66.21,76420.73,0.0,-0.99967,0.0,0.04399]
[1776775081819,66.21,76414.73,0.0,-0.99967,0.0,0.04361]
[1776775086857,66.21,76418.54,0.0,-0.99967,0.0,0.04385]
[1776775091892,66.21,76416.97,0.0,-0.99967,0.0,0.04376]
[1776775096928,66.21,76414.83,0.0,-0.99967,0.0,0.04362]
[1776775101963,66.21,76411.38,0.0,-0.99967,0.0,0.0434]
[1776775102974,66.21,76401.99,0.0,-0.99967,0.0,0.04282]
[1776775103978,66.21,76399.17,0.0,-0.99968,0.0,0.04264]
[1776775106999,66.21,76396.95,0.0,-0.99968,0.0,0.04251]
[1776775108008,66.21,76387.29,0.0,-0.99968,0.0,0.04192]
[1776775109013,66.21,76390.06,0.0,-0.99968,0.0,0.04208]
[1776775114056,66.21,76376.99,0.0,-0.99969,0.0,0.04107]
[1776775115066,66.21,76363.18,0.0,-0.9997,0.0,0.04025]
[1776775116074,66.21,76343.91,0.0,-0.9997,0.0,0.03914]
[1776775117085,66.21,76329.89,0.0,-0.99971,0.0,0.03834]
[1776775118088,66.21,76329.55,0.0,-0.99971,0.0,0.03832]
[1776775119092,66.21,76319.22,0.0,-0.99972,0.0,0.03775]
[1776775120099,66.21,76315.64,0.0,-0.99972,0.0,0.03755]
[1776775121114,66.21,76310.37,0.0,-0.99972,0.0,0.03726]
[1776775122202,66.21,76291.48,0.0,-0.99973,0.0,0.03624]
[1776775123202,66.21,76278.38,0.0,-0.99973,0.0,0.03555]
[1776775124138,66.21,76276.42,0.0,-0.99973,0.0,0.03545]
[1776775126342,66.21,76257.15,0.0,-0.99974,0.0,0.03446]
[1776775127183,66.21,76264.2,0.0,-0.99974,0.0,0.03482]
[1776775128185,66.21,76288.92,0.0,-0.99973,0.0,0.03611]
[1776775129196,66.21,76296.52,0.0,-0.99973,0.0,0.03651]
[1776775130200,66.21,76308.66,0.0,-0.99972,0.0,0.03717]
[1776775133234,66.21,76295.1,0.0,-0.99973,0.0,0.03644]
[1776775137263,66.21,76304.84,0.0,-0.99972,0.0,0.03696]
[1776775138272,66.21,76309.94,0.0,-0.99972,0.0,0.03724]
[1776775143313,66.21,76301.5,0.0,-0.99972,0.0,0.03678]
[1776775144322,66.21,76300.39,0.0,-0.99972,0.0,0.03672]
[1776775145336,66.21,76292.03,0.0,-0.99973,0.0,0.03627]
[1776775146338,66.21,76286.72,0.0,-0.99973,0.0,0.03599]
[1776775147347,66.21,76275.76,0.0,-0.99973,0.0,0.03542]
[1776775148352,66.21,76270.56,0.0,-0.99974,0.0,0.03515]
[1776775149363,66.21,76258.69,0.0,-0.99974,0.0,0.03454]
[1776775150369,66.21,76249.2,0.0,-0.99975,0.0,0.03406]
[1776775151379,66.21,76247.55,0.0,-0.99975,0.0,0.03397]
[1776775153389,66.21,76251.05,0.0,-0.99974,0.0,0.03415]
[1776775154395,66.21,76251.02,0.0,-0.99974,0.0,0.03415]
[1776775158423,66.21,76240.74,0.0,-0.99975,0.0,0.03363]
[1776775159430,66.21,76236.39,0.0,-0.99975,0.0,0.03342]
[1776775162454,66.21,76224.3,0.0,-0.99975,0.0,0.03282]
[1776775163462,66.21,76219.68,0.0,-0.99976,0.0,0.0326]
[1776775165473,66.21,76217.45,0.0,-0.99976,0.0,0.03249]
[1776775166481,66.21,76195.69,0.0,-0.99977,0.0,0.03146]
[1776775167486,66.21,76193.79,0.0,-0.99977,0.0,0.03137]
[1776775170508,66.21,76197.27,0.0,-0.99977,0.0,0.03153]
[1776775171515,66.21,76206.21,0.0,-0.99976,0.0,0.03177]
[1776775172525,66.21,76193.72,0.0,-0.99977,0.0,0.03118]
[1776775173530,66.21,76185.2,0.0,-0.99977,0.0,0.03079]
[1776775174538,66.21,76185.07,0.0,-0.99977,0.0,0.03079]
[1776775179571,66.21,76188.47,0.0,-0.99977,0.0,0.03094]
[1776775181594,66.21,76183.39,0.0,-0.99977,0.0,0.03071]
[1776775183666,66.21,76174.52,0.0,-0.99977,0.0,0.0303]
[1776775185637,66.21,76162.18,0.0,-0.99978,0.0,0.02975]
[1776775186638,66.21,76161.13,0.0,-0.99978,0.0,0.0297]
[1776775188227,66.21,76147.55,0.0,-0.99978,0.0,0.02911]
[1776775189658,66.21,76140.97,0.0,-0.99979,0.0,0.02882]
[1776775190665,66.21,76140.43,0.0,-0.99979,0.0,0.0288]
[1776775193686,66.21,76134.02,0.0,-0.99979,0.0,0.02852]
[1776775194693,66.21,76137.23,0.0,-0.99979,0.0,0.02866]
[1776775196707,66.21,76143.47,0.0,-0.99979,0.0,0.02893]
[1776775198299,66.21,76149.93,0.0,-0.99978,0.0,0.02921]
[1776775202750,66.21,76155.74,0.0,-0.99978,0.0,0.02946]
[1776775203760,66.21,76165.43,0.0,-0.99978,0.0,0.0299]
[1776775204770,66.21,76167.87,0.0,-0.99978,0.0,0.03]
[1776775205772,66.21,76162.8,0.0,-0.99978,0.0,0.02978]
[1776775206779,66.21,76149.0,0.0,-0.99978,0.0,0.02917]
[1776775208370,66.21,76146.67,0.0,-0.99978,0.0,0.02907]
[1776775210807,66.21,76136.54,0.0,-0.99979,0.0,0.02863]
[1776775211812,66.21,76137.53,0.0,-0.99979,0.0,0.02867]
[1776775213834,66.21,76130.65,0.0,-0.99979,0.0,0.02838]
[1776775214845,66.21,76126.42,0.0,-0.99979,0.0,0.0282]
[1776775215847,66.21,76116.29,0.0,-0.99979,0.0,0.02777]
[1776775216852,66.21,76111.41,0.0,-0.9998,0.0,0.02757]
[1776775220891,66.21,76127.17,0.0,-0.99979,0.0,0.02823]
[1776775221897,66.21,76110.31,0.0,-0.9998,0.0,0.02752]
[1776775222901,66.21,76107.63,0.0,-0.9998,0.0,0.02741]
[1776775225922,66.21,76101.38,0.0,-0.9998,0.0,0.02715]
[1776775228559,66.21,76044.02,0.0,-0.99982,0.0,0.02489]
[1776775229957,66.21,76017.8,0.0,-0.99982,0.0,0.02392]
[1776775230970,66.21,76011.01,0.0,-0.99983,0.0,0.02367]
[1776775231981,66.21,76007.83,0.0,-0.99983,0.0,0.02342]
[1776775233995,66.21,76014.68,0.0,-0.99983,0.0,0.02366]
[1776775234998,66.21,76018.82,0.0,-0.99983,0.0,0.02381]
[1776775237018,66.21,76017.1,0.0,-0.99983,0.0,0.02375]
[1776775239027,66.21,75998.61,0.0,-0.99983,0.0,0.02309]
[1776775240045,66.21,75996.65,0.0,-0.99983,0.0,0.02302]
[1776775242052,66.21,76006.36,0.0,-0.99983,0.0,0.02337]
[1776775243056,66.21,76032.3,0.0,-0.99982,0.0,0.02431]
[1776775244074,66.21,76033.64,0.0,-0.99982,0.0,0.02436]
[1776775245082,66.21,76026.81,0.0,-0.99982,0.0,0.02411]
[1776775246084,66.21,76019.57,0.0,-0.99983,0.0,0.02384]
[1776775247084,66.21,76010.39,0.0,-0.99983,0.0,0.02351]
[1776775248095,66.21,76002.81,0.0,-0.99983,0.0,0.02324]
[1776775249102,66.21,76010.05,0.0,-0.99983,0.0,0.0235]
[1776775250108,66.21,76021.41,0.0,-0.99982,0.0,0.02391]
[1776775251123,66.21,76024.24,0.0,-0.99982,0.0,0.02401]
[1776775252124,66.21,76028.62,0.0,-0.99982,0.0,0.02417]
[1776775257160,66.21,76007.98,0.0,-0.99983,0.0,0.02342]
[1776775258165,66.21,76004.14,0.0,-0.99983,0.0,0.02329]
[1776775259170,66.21,75994.63,0.0,-0.99983,0.0,0.02295]
[1776775260191,66.21,75992.4,0.0,-0.99983,0.0,0.02287]
[1776775262196,66.21,75986.19,0.0,-0.99983,0.0,0.02266]
[1776775264211,66.21,75999.79,0.0,-0.99983,0.0,0.02313]
[1776775265215,66.21,76015.93,0.0,-0.99983,0.0,0.02371]
[1776775266229,66.21,76018.45,0.0,-0.99983,0.0,0.0238]
[1776775269242,66.21,76025.5,0.0,-0.99982,0.0,0.02406]
[1776775272307,66.21,76014.02,0.0,-0.99983,0.0,0.02364]
[1776775273292,66.21,76007.8,0.0,-0.99983,0.0,0.02342]
[1776775274282,66.21,75987.29,0.0,-0.99983,0.0,0.02269]
[1776775277303,66.21,76002.28,0.0,-0.99983,0.0,0.02322]
[1776775278310,66.21,76008.16,0.0,-0.99983,0.0,0.02343]
[1776775279316,66.21,76024.38,0.0,-0.99982,0.0,0.02402]
[1776775280324,66.21,76002.35,0.0,-0.99983,0.0,0.02322]
[1776775281337,66.21,75998.31,0.0,-0.99983,0.0,0.02308]
[1776775282340,66.21,76009.43,0.0,-0.99983,0.0,0.02348]
[1776775283346,66.21,76003.15,0.0,-0.99983,0.0,0.02325]
[1776775285366,66.21,76016.03,0.0,-0.99983,0.0,0.02371]
[1776775286376,66.21,76013.25,0.0,-0.99983,0.0,0.02361]
[1776775289388,66.21,76020.62,0.0,-0.99982,0.0,0.02388]
[1776775291400,66.21,76031.96,0.0,-0.99982,0.0,0.02415]
[1776775293414,66.21,76023.09,0.0,-0.99983,0.0,0.02383]
[1776775294426,66.21,76028.88,0.0,-0.99982,0.0,0.02404]
[1776775296443,66.21,76034.13,0.0,-0.99982,0.0,0.02423]
[1776775298457,66.21,76039.15,0.0,-0.99982,0.0,0.02442]
[1776775299463,66.21,76044.62,0.0,-0.99982,0.0,0.02462]
[1776775300480,66.21,76037.97,0.0,-0.99982,0.0,0.02437]
[1776775301476,66.21,76029.32,0.0,-0.99982,0.0,0.02405]
[1776775303491,66.21,76035.36,0.0,-0.99982,0.0,0.02428]
[1776775308536,66.21,76039.83,0.0,-0.99982,0.0,0.02444]
[1776775313573,66.21,76038.02,0.0,-0.99982,0.0,0.02438]
[1776775318612,66.21,76041.99,0.0,-0.99982,0.0,0.02452]
[1776775320621,66.21,76050.64,0.0,-0.99982,0.0,0.02485]
[1776775322635,66.21,76044.42,0.0,-0.99982,0.0,0.02461]
[1776775323643,66.21,76045.76,0.0,-0.99982,0.0,0.02466]
[1776775326662,66.21,76039.87,0.0,-0.99982,0.0,0.02444]
[1776775327670,66.21,76037.93,0.0,-0.99982,0.0,0.02437]
[1776775331703,66.21,76032.51,0.0,-0.99982,0.0,0.02417]
[1776775335726,66.21,76027.14,0.0,-0.99982,0.0,0.02397]
[1776775337740,66.21,76027.31,0.0,-0.99982,0.0,0.02398]
[1776775338748,66.21,76033.61,0.0,-0.99982,0.0,0.02421]
[1776775339755,66.21,76038.38,0.0,-0.99982,0.0,0.02439]
[1776775340762,66.21,76034.63,0.0,-0.99982,0.0,0.02425]
[1776775341772,66.21,76028.26,0.0,-0.99982,0.0,0.02402]
[1776775342779,66.21,76015.84,0.0,-0.99983,0.0,0.02356]
[1776775343782,66.21,75987.83,0.0,-0.99984,0.0,0.02258]
[1776775344790,66.21,75985.72,0.0,-0.99984,0.0,0.0225]
[1776775349497,66.21,75998.97,0.0,-0.99983,0.0,0.02296]
[1776775350832,66.21,76007.29,0.0,-0.99983,0.0,0.02326]
[1776775351840,66.21,76008.62,0.0,-0.99983,0.0,0.02317]
[1776775353855,66.21,76013.16,0.0,-0.99983,0.0,0.02333]
[1776775357966,66.21,76018.9,0.0,-0.99983,0.0,0.02353]
[1776775359568,66.21,75986.46,0.0,-0.99984,0.0,0.02239]
[1776775360912,66.21,75991.47,0.0,-0.99984,0.0,0.02257]
[1776775362923,66.21,75995.72,0.0,-0.99983,0.0,0.02271]
[1776775367957,66.21,75993.94,0.0,-0.99983,0.0,0.02265]
[1776775372992,66.21,75997.5,0.0,-0.99983,0.0,0.02277]
[1776775377038,66.21,75990.35,0.0,-0.99984,0.0,0.02253]
[1776775382073,66.21,75984.01,0.0,-0.99984,0.0,0.02231]
[1776775387111,66.21,75981.6,0.0,-0.99984,0.0,0.02223]
[1776775392144,66.21,75971.37,0.0,-0.99984,0.0,0.02188]
[1776775394158,66.21,75979.15,0.0,-0.99984,0.0,0.02214]
[1776775399860,66.21,75965.92,0.0,-0.99984,0.0,0.0217]
[1776775401210,66.21,75963.46,0.0,-0.99984,0.0,0.02161]
[1776775403238,66.21,75945.35,0.0,-0.99985,0.0,0.02102]
[1776775404244,66.21,75956.11,0.0,-0.99984,0.0,0.02137]
[1776775405266,66.21,75979.19,0.0,-0.99984,0.0,0.02214]
[1776775406258,66.21,75987.51,0.0,-0.99984,0.0,0.02243]
[1776775407267,66.21,75998.58,0.0,-0.99983,0.0,0.02281]
[1776775408276,66.21,76004.72,0.0,-0.99983,0.0,0.02303]
[1776775410287,66.21,75999.86,0.0,-0.99983,0.0,0.02286]
[1776775412302,66.21,75985.96,0.0,-0.99984,0.0,0.02224]
[1776775413308,66.21,75977.01,0.0,-0.99984,0.0,0.02194]
[1776775415323,66.21,75970.43,0.0,-0.99984,0.0,0.02171]
[1776775417341,66.21,75956.9,0.0,-0.99985,0.0,0.02127]
[1776775418344,66.21,75934.0,0.0,-0.99985,0.0,0.02053]
[1776775419352,66.21,75928.35,0.0,-0.99985,0.0,0.02035]
[1776775420361,66.21,75933.37,0.0,-0.99985,0.0,0.02051]
[1776775421367,66.21,75927.87,0.0,-0.99985,0.0,0.02033]
[1776775425402,66.21,75902.5,0.0,-0.99986,0.0,0.01955]
[1776775426414,66.21,75901.09,0.0,-0.99986,0.0,0.01951]
[1776775428417,66.21,75888.25,0.0,-0.99986,0.0,0.01912]
[1776775433480,66.21,75884.96,0.0,-0.99986,0.0,0.01902]
[1776775435466,66.21,75868.71,0.0,-0.99987,0.0,0.01855]
[1776775436473,66.21,75862.11,0.0,-0.99987,0.0,0.01836]
[1776775439496,66.21,75867.02,0.0,-0.99987,0.0,0.0185]
[1776775441510,66.21,75861.86,0.0,-0.99987,0.0,0.01835]
[1776775443525,66.21,75858.53,0.0,-0.99987,0.0,0.01826]
[1776775447553,66.21,75866.8,0.0,-0.99987,0.0,0.01849]
[1776775448559,66.21,75880.74,0.0,-0.99986,0.0,0.0189]
[1776775449568,66.21,75878.1,0.0,-0.99986,0.0,0.01882]
[1776775451583,66.21,75872.02,0.0,-0.99987,0.0,0.01864]
[1776775454604,66.21,75867.14,0.0,-0.99987,0.0,0.0185]
[1776775456617,66.21,75875.34,0.0,-0.99986,0.0,0.01874]
[1776775458638,66.21,75805.81,0.0,-0.99988,0.0,0.01681]
[1776775459646,66.21,75769.86,0.0,-0.99989,0.0,0.01588]
[1776775460666,66.21,75759.29,0.0,-0.99989,0.0,0.01562]
[1776775461668,66.21,75756.25,0.0,-0.99989,0.0,0.01554]
[1776775462672,66.21,75748.51,0.0,-0.99989,0.0,0.01535]
[1776775463695,66.21,75784.37,0.0,-0.99988,0.0,0.01625]
[1776775464698,66.21,75817.25,0.0,-0.99988,0.0,0.01711]
[1776775465699,66.21,75831.12,0.0,-0.99987,0.0,0.01749]
[1776775466715,66.21,75833.87,0.0,-0.99987,0.0,0.01756]
[1776775467718,66.21,75824.28,0.0,-0.99988,0.0,0.0173]
[1776775468720,66.21,75820.05,0.0,-0.99988,0.0,0.01719]
[1776775470733,66.21,75812.33,0.0,-0.99988,0.0,0.01698]
[1776775473759,66.21,75823.6,0.0,-0.99988,0.0,0.01718]
[1776775475773,66.21,75824.63,0.0,-0.99988,0.0,0.0172]
[1776775478795,66.21,75824.75,0.0,-0.99988,0.0,0.01721]
[1776775479806,66.21,75833.49,0.0,-0.99987,0.0,0.01744]
[1776775480812,66.21,75834.91,0.0,-0.99987,0.0,0.01748]
[1776775485849,66.21,75840.79,0.0,-0.99987,0.0,0.01764]
[1776775490888,66.21,75842.88,0.0,-0.99987,0.0,0.0177]
[1776775491895,66.21,75836.71,0.0,-0.99987,0.0,0.01753]
[1776775493908,66.21,75847.35,0.0,-0.99987,0.0,0.01783]
[1776775494974,66.21,75853.4,0.0,-0.99987,0.0,0.018]
[1776775495928,66.21,75855.95,0.0,-0.99987,0.0,0.01807]
[1776775497945,66.21,75863.76,0.0,-0.99987,0.0,0.01829]
[1776775498952,66.21,75865.78,0.0,-0.99987,0.0,0.01835]
[1776775499959,66.21,75859.7,0.0,-0.99987,0.0,0.01818]
[1776775500966,66.21,75861.0,0.0,-0.99987,0.0,0.01821]
[1776775502984,66.21,75847.76,0.0,-0.99987,0.0,0.01784]
[1776775504996,66.21,75840.7,0.0,-0.99987,0.0,0.01764]
[1776775507018,66.21,75819.63,0.0,-0.99988,0.0,0.01707]
[1776775508021,66.21,75802.76,0.0,-0.99988,0.0,0.01662]
[1776775509026,66.21,75784.76,0.0,-0.99988,0.0,0.01616]
[1776775514060,66.21,75788.02,0.0,-0.99988,0.0,0.01624]
[1776775518092,66.21,75819.87,0.0,-0.99988,0.0,0.01708]
[1776775519099,66.21,75828.18,0.0,-0.99988,0.0,0.0173]
[1776775520794,66.21,75803.17,0.0,-0.99988,0.0,0.01663]
[1776775522120,66.21,75797.82,0.0,-0.99988,0.0,0.01649]
[1776775523128,66.21,75781.85,0.0,-0.99988,0.0,0.01608]
[1776775525145,66.21,75800.33,0.0,-0.99988,0.0,0.01656]
[1776775526149,66.21,75814.67,0.0,-0.99988,0.0,0.01694]
[1776775527156,66.21,75825.91,0.0,-0.99988,0.0,0.01724]
[1776775532191,66.21,75827.02,0.0,-0.99988,0.0,0.01716]
[1776775533198,66.21,75839.24,0.0,-0.99987,0.0,0.01749]
[1776775534205,66.21,75843.59,0.0,-0.99987,0.0,0.01761]
[1776775535213,66.21,75836.96,0.0,-0.99987,0.0,0.01743]
[1776775538236,66.21,75844.49,0.0,-0.99987,0.0,0.01764]
[1776775540940,66.21,75856.62,0.0,-0.99987,0.0,0.01797]
[1776775546289,66.21,75856.79,0.0,-0.99987,0.0,0.01798]
[1776775548303,66.21,75862.7,0.0,-0.99987,0.0,0.01815]
[1776775552331,66.21,75867.21,0.0,-0.99987,0.0,0.01828]
[1776775554346,66.21,75874.55,0.0,-0.99987,0.0,0.01849]
[1776775555352,66.21,75878.59,0.0,-0.99987,0.0,0.0186]
[1776775556358,66.21,75875.02,0.0,-0.99987,0.0,0.0185]
[1776775557366,66.21,75868.67,0.0,-0.99987,0.0,0.01832]
[1776775562401,66.21,75872.71,0.0,-0.99987,0.0,0.01843]
[1776775565424,66.21,75867.56,0.0,-0.99987,0.0,0.01829]
[1776775566432,66.21,75867.15,0.0,-0.99987,0.0,0.01827]
[1776775571467,66.21,75868.01,0.0,-0.99987,0.0,0.0183]
[1776775576502,66.21,75876.6,0.0,-0.99987,0.0,0.01855]
[1776775577509,66.21,75877.31,0.0,-0.99987,0.0,0.01857]
[1776775579522,66.21,75884.93,0.0,-0.99986,0.0,0.01879]
[1776775581539,66.21,75888.05,0.0,-0.99986,0.0,0.01888]
[1776775582545,66.21,75899.35,0.0,-0.99986,0.0,0.01921]
[1776775583553,66.21,75909.25,0.0,-0.99986,0.0,0.01951]
[1776775584563,66.21,75916.43,0.0,-0.99986,0.0,0.01973]
[1776775589595,66.21,75915.63,0.0,-0.99986,0.0,0.01971]
[1776775592616,66.21,75908.13,0.0,-0.99986,0.0,0.01936]
[1776775594631,66.21,75902.08,0.0,-0.99986,0.0,0.01918]
[1776775595638,66.21,75888.41,0.0,-0.99986,0.0,0.01877]
[1776775596645,66.21,75892.94,0.0,-0.99986,0.0,0.01891]
[1776775597652,66.21,75894.22,0.0,-0.99986,0.0,0.01894]
[1776775598659,66.21,75888.02,0.0,-0.99986,0.0,0.01876]
[1776775599666,66.21,75890.0,0.0,-0.99986,0.0,0.01882]
[1776775604701,66.21,75886.94,0.0,-0.99986,0.0,0.01873]
[1776775606716,66.21,75899.65,0.0,-0.99986,0.0,0.0191]
[1776775607722,66.21,75906.81,0.0,-0.99986,0.0,0.01932]
[1776775608729,66.21,75909.09,0.0,-0.99986,0.0,0.01939]
[1776775610743,66.21,75915.54,0.0,-0.99986,0.0,0.01958]
[1776775611752,66.21,75922.2,0.0,-0.99986,0.0,0.01979]
[1776775615780,66.21,75916.2,0.0,-0.99986,0.0,0.0196]
[1776775620820,66.21,75917.23,0.0,-0.99986,0.0,0.01963]
[1776775622833,66.21,75908.38,0.0,-0.99986,0.0,0.01937]
[1776775624846,66.21,75911.57,0.0,-0.99986,0.0,0.01946]
[1776775625853,66.21,75905.35,0.0,-0.99986,0.0,0.01927]
[1776775627867,66.21,75905.61,0.0,-0.99986,0.0,0.01928]
[1776775630889,66.21,75913.71,0.0,-0.99986,0.0,0.01953]
[1776775632906,66.21,75915.12,0.0,-0.99986,0.0,0.01957]
[1776775636933,66.21,75913.29,0.0,-0.99986,0.0,0.01951]
[1776775638950,66.21,75919.86,0.0,-0.99986,0.0,0.01971]
[1776775639957,66.21,75927.24,0.0,-0.99986,0.0,0.01994]
[1776775641971,66.21,75931.32,0.0,-0.99985,0.0,0.02007]
[1776775643986,66.21,75924.1,0.0,-0.99986,0.0,0.01985]
[1776775644992,66.21,75925.36,0.0,-0.99986,0.0,0.01988]
[1776775649021,66.21,75918.41,0.0,-0.99986,0.0,0.01967]
[1776775651036,66.21,75914.02,0.0,-0.99986,0.0,0.01942]
[1776775656071,66.21,75913.67,0.0,-0.99986,0.0,0.01941]
[1776775659091,66.21,75916.95,0.0,-0.99986,0.0,0.0195]
[1776775663125,66.21,75905.63,0.0,-0.99986,0.0,0.01916]
[1776775664133,66.21,75904.8,0.0,-0.99986,0.0,0.01914]
[1776775666147,66.21,75910.6,0.0,-0.99986,0.0,0.01931]
[1776775670176,66.21,75917.56,0.0,-0.99986,0.0,0.01952]
[1776775675211,66.21,75911.61,0.0,-0.99986,0.0,0.01934]
[1776775679238,66.21,75920.69,0.0,-0.99986,0.0,0.01962]
[1776775684275,66.21,75919.49,0.0,-0.99986,0.0,0.01958]
[1776775685281,66.21,75902.76,0.0,-0.99986,0.0,0.01908]
[1776775687296,66.21,75909.82,0.0,-0.99986,0.0,0.01929]
[1776775688302,66.21,75916.7,0.0,-0.99986,0.0,0.0195]
[1776775693337,66.21,75914.94,0.0,-0.99986,0.0,0.01944]
[1776775698373,66.21,75910.8,0.0,-0.99986,0.0,0.01932]
[1776775699378,66.21,75893.17,0.0,-0.99986,0.0,0.0188]
[1776775702079,66.21,75885.04,0.0,-0.99987,0.0,0.01856]
[1776775703407,66.21,75882.57,0.0,-0.99987,0.0,0.01849]
[1776775704414,66.21,75888.61,0.0,-0.99986,0.0,0.01866]
[1776775709449,66.21,75890.64,0.0,-0.99986,0.0,0.01872]
[1776775712154,66.21,75877.42,0.0,-0.99987,0.0,0.01822]
[1776775712472,66.21,75877.42,0.0,-0.99987,0.0,0.01822]
[1776775713477,66.21,75855.26,0.0,-0.99987,0.0,0.0176]
[1776775718512,66.21,75854.41,0.0,-0.99987,0.0,0.01758]
[1776775723547,66.21,75855.59,0.0,-0.99987,0.0,0.01761]
[1776775724554,66.21,75848.92,0.0,-0.99987,0.0,0.01743]
[1776775729589,66.21,75853.17,0.0,-0.99987,0.0,0.01754]
[1776775732294,66.21,75846.58,0.0,-0.99987,0.0,0.01736]
[1776775735632,66.21,75842.96,0.0,-0.99988,0.0,0.01727]
[1776775740668,66.21,75849.42,0.0,-0.99987,0.0,0.01744]
[1776775743689,66.21,75838.99,0.0,-0.99988,0.0,0.01716]
[1776775745703,66.21,75845.74,0.0,-0.99987,0.0,0.01734]
[1776775746710,66.21,75839.08,0.0,-0.99988,0.0,0.01716]
[1776775749732,66.21,75845.07,0.0,-0.99988,0.0,0.01732]
[1776775753761,66.21,75856.22,0.0,-0.99987,0.0,0.01763]
[1776775754767,66.21,75861.96,0.0,-0.99987,0.0,0.01779]
[1776775758795,66.21,75865.68,0.0,-0.99987,0.0,0.01789]
[1776775763832,66.21,75865.99,0.0,-0.99987,0.0,0.0179]
[1776775768870,66.21,75872.26,0.0,-0.99987,0.0,0.01808]
[1776775769879,66.21,75894.76,0.0,-0.99986,0.0,0.01872]
[1776775773910,66.21,75878.22,0.0,-0.99987,0.0,0.01813]
[1776775774917,66.21,75871.73,0.0,-0.99987,0.0,0.01795]
[1776775776931,66.21,75865.57,0.0,-0.99987,0.0,0.01778]
[1776775779954,66.21,75877.5,0.0,-0.99987,0.0,0.01811]
[1776775782976,66.21,75885.45,0.0,-0.99987,0.0,0.01834]
[1776775787005,66.21,75879.57,0.0,-0.99987,0.0,0.01817]
[1776775789016,66.21,75877.58,0.0,-0.99987,0.0,0.01811]
[1776775791034,66.21,75870.11,0.0,-0.99987,0.0,0.0179]
[1776775792045,66.21,75854.84,0.0,-0.99987,0.0,0.01748]
[1776775793045,66.21,75851.46,0.0,-0.99987,0.0,0.01739]
[1776775794051,66.21,75858.12,0.0,-0.99987,0.0,0.01757]
[1776775795060,66.21,75858.94,0.0,-0.99987,0.0,0.01759]
[1776775797076,66.21,75837.47,0.0,-0.99988,0.0,0.01701]
[1776775798084,66.21,75821.47,0.0,-0.99988,0.0,0.01659]
[1776775799091,66.21,75816.98,0.0,-0.99988,0.0,0.01647]
[1776775800100,66.21,75810.91,0.0,-0.99988,0.0,0.01631]
[1776775801105,66.21,75807.08,0.0,-0.99988,0.0,0.01621]
[1776775803136,66.21,75810.62,0.0,-0.99988,0.0,0.0163]
[1776775805155,66.21,75807.21,0.0,-0.99988,0.0,0.01622]
[1776775806162,66.21,75828.14,0.0,-0.99988,0.0,0.01676]
[1776775807224,66.21,75828.79,0.0,-0.99988,0.0,0.01678]
[1776775811202,66.21,75833.6,0.0,-0.99988,0.0,0.01691]
[1776775816237,66.21,75828.81,0.0,-0.99988,0.0,0.01678]
[1776775820265,66.21,75835.48,0.0,-0.99988,0.0,0.01696]
[1776775821272,66.21,75843.72,0.0,-0.99988,0.0,0.01718]
[1776775822280,66.21,75837.66,0.0,-0.99988,0.0,0.01701]
[1776775823287,66.21,75835.91,0.0,-0.99988,0.0,0.01697]
[1776775826307,66.21,75845.89,0.0,-0.99988,0.0,0.01724]
[1776775827315,66.21,75848.99,0.0,-0.99987,0.0,0.01732]
[1776775830337,66.21,75849.96,0.0,-0.99987,0.0,0.01735]
[1776775832359,66.21,75859.07,0.0,-0.99987,0.0,0.01749]
[1776775833358,66.21,75860.87,0.0,-0.99987,0.0,0.01754]
[1776775836380,66.21,75853.38,0.0,-0.99987,0.0,0.01733]
[1776775837390,66.21,75854.4,0.0,-0.99987,0.0,0.01736]
[1776775842424,66.21,75858.94,0.0,-0.99987,0.0,0.01748]
[1776775843429,66.21,75866.1,0.0,-0.99987,0.0,0.01768]
[1776775844436,66.21,75865.81,0.0,-0.99987,0.0,0.01767]
[1776775845443,66.21,75876.77,0.0,-0.99987,0.0,0.01798]
[1776775846453,66.21,75881.49,0.0,-0.99987,0.0,0.01811]
[1776775847456,66.21,75882.03,0.0,-0.99987,0.0,0.01813]
[1776775849506,66.21,75849.03,0.0,-0.99988,0.0,0.01721]
[1776775850503,66.21,75855.54,0.0,-0.99987,0.0,0.01739]
[1776775851501,66.21,75857.23,0.0,-0.99987,0.0,0.01744]
[1776775853154,66.21,75869.57,0.0,-0.99987,0.0,0.01778]
[1776775853505,66.21,75869.57,0.0,-0.99987,0.0,0.01778]
[1776775854513,66.21,75883.62,0.0,-0.99987,0.0,0.01817]
[1776775859548,66.21,75886.12,0.0,-0.99987,0.0,0.01824]
[1776775863224,66.21,75875.32,0.0,-0.99987,0.0,0.01794]
[1776775863576,66.21,75875.32,0.0,-0.99987,0.0,0.01794]
[1776775868618,66.21,75878.4,0.0,-0.99987,0.0,0.01802]
[1776775871637,66.21,75873.47,0.0,-0.99987,0.0,0.01789]
[1776775873294,66.21,75859.94,0.0,-0.99987,0.0,0.01751]
[1776775878686,66.21,75861.33,0.0,-0.99987,0.0,0.01755]
[1776775883363,66.21,75856.27,0.0,-0.99987,0.0,0.01741]
[1776775885737,66.21,75874.16,0.0,-0.99987,0.0,0.0179]
[1776775890771,66.21,75868.48,0.0,-0.99987,0.0,0.01775]
[1776775893437,66.21,75861.46,0.0,-0.99987,0.0,0.01744]
[1776775898827,66.21,75863.11,0.0,-0.99987,0.0,0.01749]
[1776775901849,66.21,75874.62,0.0,-0.99987,0.0,0.01781]
[1776775902875,66.21,75880.96,0.0,-0.99987,0.0,0.01798]
[1776775903866,66.21,75878.77,0.0,-0.99987,0.0,0.01792]
[1776775905876,66.21,75875.35,0.0,-0.99987,0.0,0.01783]
[1776775910910,66.21,75876.51,0.0,-0.99987,0.0,0.01786]
[1776775915948,66.21,75875.87,0.0,-0.99987,0.0,0.01784]
[1776775920980,66.21,75882.8,0.0,-0.99987,0.0,0.01804]
[1776775924008,66.21,75897.02,0.0,-0.99987,0.0,0.01844]
[1776775925011,66.21,75898.66,0.0,-0.99987,0.0,0.01849]
[1776775927023,66.21,75899.18,0.0,-0.99987,0.0,0.0185]
[1776775932060,66.21,75896.48,0.0,-0.99987,0.0,0.01843]
[1776775935080,66.21,75888.9,0.0,-0.99987,0.0,0.01821]
[1776775940115,66.21,75889.7,0.0,-0.99987,0.0,0.01823]
[1776775943137,66.21,75894.92,0.0,-0.99987,0.0,0.01838]
[1776775948172,66.21,75891.49,0.0,-0.99987,0.0,0.01828]
[1776775954214,66.21,75889.38,0.0,-0.99987,0.0,0.01811]
[1776775959249,66.21,75891.2,0.0,-0.99987,0.0,0.01816]
[1776775961263,66.21,75885.55,0.0,-0.99987,0.0,0.018]
[1776775962270,66.21,75879.7,0.0,-0.99987,0.0,0.01784]
[1776775963277,66.21,75878.67,0.0,-0.99987,0.0,0.01781]
[1776775968313,66.21,75878.85,0.0,-0.99987,0.0,0.01781]
[1776775973351,66.21,75876.09,0.0,-0.99987,0.0,0.01773]
[1776775976370,66.21,75866.91,0.0,-0.99987,0.0,0.01748]
[1776775981404,66.21,75867.28,0.0,-0.99987,0.0,0.01749]
[1776775982410,66.21,75873.65,0.0,-0.99987,0.0,0.01767]
[1776775983416,66.21,75881.3,0.0,-0.99987,0.0,0.01788]
[1776775988451,66.21,75879.01,0.0,-0.99987,0.0,0.01782]
[1776775993487,66.21,75878.92,0.0,-0.99987,0.0,0.01781]
[1776775997515,66.21,75883.65,0.0,-0.99987,0.0,0.01795]
[1776776002551,66.21,75885.41,0.0,-0.99987,0.0,0.018]
[1776776006580,66.21,75893.28,0.0,-0.99987,0.0,0.01822]
[1776776008593,66.21,75900.26,0.0,-0.99987,0.0,0.01842]
[1776776014279,66.21,75903.82,0.0,-0.99987,0.0,0.01841]
[1776776018663,66.21,75909.82,0.0,-0.99987,0.0,0.01858]
[1776776019670,66.21,75918.0,0.0,-0.99986,0.0,0.01882]
[1776776024704,66.21,75917.94,0.0,-0.99986,0.0,0.01882]
[1776776027731,66.21,75930.32,0.0,-0.99986,0.0,0.01919]
[1776776028735,66.21,75935.93,0.0,-0.99986,0.0,0.01935]
[1776776034426,66.21,75935.13,0.0,-0.99986,0.0,0.01933]
[1776776039812,66.21,75932.73,0.0,-0.99986,0.0,0.01926]
[1776776044848,66.21,75936.94,0.0,-0.99986,0.0,0.01938]
[1776776047868,66.21,75930.91,0.0,-0.99986,0.0,0.0192]
[1776776051898,66.21,75922.75,0.0,-0.99986,0.0,0.01896]
[1776776056932,66.21,75924.41,0.0,-0.99986,0.0,0.01901]
[1776776061970,66.21,75937.6,0.0,-0.99986,0.0,0.0194]
[1776776062984,66.21,75930.76,0.0,-0.99986,0.0,0.0192]
[1776776064642,66.21,75919.39,0.0,-0.99986,0.0,0.01886]
[1776776066000,66.21,75933.7,0.0,-0.99986,0.0,0.01929]
[1776776067013,66.21,75941.54,0.0,-0.99986,0.0,0.01952]
[1776776072042,66.21,75937.39,0.0,-0.99986,0.0,0.01928]
[1776776077077,66.21,75943.02,0.0,-0.99986,0.0,0.01945]
[1776776082110,66.21,75946.25,0.0,-0.99986,0.0,0.01955]
[1776776087145,66.21,75950.89,0.0,-0.99986,0.0,0.01969]
[1776776092180,66.21,75953.69,0.0,-0.99986,0.0,0.01977]
[1776776095204,66.21,75969.04,0.0,-0.99985,0.0,0.02025]
[1776776096212,66.21,75975.4,0.0,-0.99985,0.0,0.02045]
[1776776097219,66.21,75973.87,0.0,-0.99985,0.0,0.0204]
[1776776102254,66.21,75975.6,0.0,-0.99985,0.0,0.02046]
[1776776107288,66.21,75978.4,0.0,-0.99985,0.0,0.02055]
[1776776110311,66.21,75988.13,0.0,-0.99985,0.0,0.02086]
[1776776111317,66.21,75993.03,0.0,-0.99985,0.0,0.02102]
[1776776112324,66.21,75994.68,0.0,-0.99985,0.0,0.02107]
[1776776114338,66.21,76002.21,0.0,-0.99984,0.0,0.02132]
[1776776115346,66.21,76005.41,0.0,-0.99984,0.0,0.02143]
[1776776120380,66.21,75995.7,0.0,-0.99985,0.0,0.02111]
[1776776121388,66.21,75992.81,0.0,-0.99985,0.0,0.02101]
[1776776123401,66.21,75999.43,0.0,-0.99984,0.0,0.02123]
[1776776124408,66.21,76003.72,0.0,-0.99984,0.0,0.02137]
[1776776126422,66.21,76007.6,0.0,-0.99984,0.0,0.0215]
[1776776128437,66.21,76006.26,0.0,-0.99984,0.0,0.02145]
[1776776132464,66.21,76014.67,0.0,-0.99984,0.0,0.0216]
[1776776133471,66.21,76017.17,0.0,-0.99984,0.0,0.02169]
[1776776138506,66.21,76018.32,0.0,-0.99984,0.0,0.02172]
[1776776143543,66.21,76018.34,0.0,-0.99984,0.0,0.02173]
[1776776148578,66.21,76017.14,0.0,-0.99984,0.0,0.02169]
[1776776150593,66.21,76013.5,0.0,-0.99984,0.0,0.02156]
[1776776155626,66.21,76009.8,0.0,-0.99984,0.0,0.02144]
[1776776160662,66.21,76010.51,0.0,-0.99984,0.0,0.02146]
[1776776165699,66.21,76013.56,0.0,-0.99984,0.0,0.02157]
[1776776170731,66.21,76017.41,0.0,-0.99984,0.0,0.02169]
[1776776175766,66.21,76017.0,0.0,-0.99984,0.0,0.02168]
[1776776176773,66.21,76022.66,0.0,-0.99984,0.0,0.02187]
[1776776177780,66.21,76023.8,0.0,-0.99984,0.0,0.02191]
[1776776182819,66.21,76023.92,0.0,-0.99984,0.0,0.02191]
[1776776188863,66.21,76023.71,0.0,-0.99984,0.0,0.02191]
[1776776192891,66.21,76028.01,0.0,-0.99984,0.0,0.02192]
[1776776197928,66.21,76020.74,0.0,-0.99984,0.0,0.02167]
[1776776198933,66.21,76014.9,0.0,-0.99984,0.0,0.02148]
[1776776199940,66.21,76007.82,0.0,-0.99984,0.0,0.02124]
[1776776200946,66.21,76001.9,0.0,-0.99985,0.0,0.02105]
[1776776201953,66.21,75998.15,0.0,-0.99985,0.0,0.02093]
[1776776203967,66.21,75993.53,0.0,-0.99985,0.0,0.02078]
[1776776209003,66.21,75994.06,0.0,-0.99985,0.0,0.02079]
[1776776213032,66.21,75999.48,0.0,-0.99985,0.0,0.02097]
[1776776214039,66.21,76001.21,0.0,-0.99985,0.0,0.02103]
[1776776215698,66.21,75995.59,0.0,-0.99985,0.0,0.02084]
[1776776218067,66.21,75987.77,0.0,-0.99985,0.0,0.02059]
[1776776219077,66.21,75983.4,0.0,-0.99985,0.0,0.02045]
[1776776224114,66.21,75987.37,0.0,-0.99985,0.0,0.02058]
[1776776225769,66.21,75982.37,0.0,-0.99985,0.0,0.02042]
[1776776230151,66.21,75988.95,0.0,-0.99985,0.0,0.02063]
[1776776231164,66.21,75993.96,0.0,-0.99985,0.0,0.02079]
[1776776233173,66.21,75999.35,0.0,-0.99985,0.0,0.02097]
[1776776238208,66.21,76001.66,0.0,-0.99985,0.0,0.02104]
[1776776243243,66.21,76007.22,0.0,-0.99984,0.0,0.02122]
[1776776248277,66.21,76003.21,0.0,-0.99985,0.0,0.02109]
[1776776253313,66.21,76002.29,0.0,-0.99985,0.0,0.02093]
[1776776258348,66.21,76000.01,0.0,-0.99985,0.0,0.02086]
[1776776262376,66.21,75991.64,0.0,-0.99985,0.0,0.02059]
[1776776263387,66.21,75990.99,0.0,-0.99985,0.0,0.02057]
[1776776268423,66.21,75985.63,0.0,-0.99985,0.0,0.0204]
[1776776272450,66.21,75991.45,0.0,-0.99985,0.0,0.02058]
[1776776274464,66.21,75995.45,0.0,-0.99985,0.0,0.02071]
[1776776278492,66.21,75990.19,0.0,-0.99985,0.0,0.02054]
[1776776280506,66.21,75987.28,0.0,-0.99985,0.0,0.02045]
[1776776285541,66.21,75985.45,0.0,-0.99985,0.0,0.02039]
[1776776290576,66.21,75982.37,0.0,-0.99985,0.0,0.02029]
[1776776295612,66.21,75990.75,0.0,-0.99985,0.0,0.02056]
[1776776297626,66.21,75996.25,0.0,-0.99985,0.0,0.02074]
[1776776298633,66.21,76002.34,0.0,-0.99985,0.0,0.02093]
[1776776299640,66.21,76003.3,0.0,-0.99985,0.0,0.02096]
[1776776304675,66.21,76006.21,0.0,-0.99985,0.0,0.02106]
[1776776309710,66.21,76009.86,0.0,-0.99984,0.0,0.02118]
[1776776314746,66.21,76013.14,0.0,-0.99984,0.0,0.02116]
[1776776318773,66.21,76019.16,0.0,-0.99984,0.0,0.02135]
[1776776323808,66.21,76022.95,0.0,-0.99984,0.0,0.02148]
[1776776328846,66.21,76025.71,0.0,-0.99984,0.0,0.02157]
[1776776335891,66.21,76024.77,0.0,-0.99984,0.0,0.02154]
[1776776342944,66.21,76024.07,0.0,-0.99984,0.0,0.02152]
[1776776344965,66.21,76040.77,0.0,-0.99984,0.0,0.02208]
[1776776345972,66.21,76057.16,0.0,-0.99983,0.0,0.02265]
[1776776351003,66.21,76055.28,0.0,-0.99983,0.0,0.02258]
[1776776356729,66.21,76062.88,0.0,-0.99983,0.0,0.02285]
[1776776362094,66.21,76064.6,0.0,-0.99983,0.0,0.02291]
[1776776363093,66.21,76074.7,0.0,-0.99983,0.0,0.02327]
[1776776368130,66.21,76075.93,0.0,-0.99983,0.0,0.02331]
[1776776370142,66.21,76069.64,0.0,-0.99983,0.0,0.02309]
[1776776371150,66.21,76068.74,0.0,-0.99983,0.0,0.02291]
[1776776374170,66.21,76062.49,0.0,-0.99983,0.0,0.02269]
[1776776375177,66.21,76056.59,0.0,-0.99983,0.0,0.02249]
[1776776376874,66.21,76044.91,0.0,-0.99984,0.0,0.02209]
[1776776378200,66.21,76041.22,0.0,-0.99984,0.0,0.02196]
[1776776380214,66.21,76041.32,0.0,-0.99984,0.0,0.02196]
[1776776385248,66.21,76039.71,0.0,-0.99984,0.0,0.02191]
[1776776390283,66.21,76036.72,0.0,-0.99984,0.0,0.02181]
[1776776395318,66.21,76036.4,0.0,-0.99984,0.0,0.0218]
[1776776400353,66.21,76036.49,0.0,-0.99984,0.0,0.0218]
[1776776402371,66.21,76056.32,0.0,-0.99983,0.0,0.02248]
[1776776407406,66.21,76047.2,0.0,-0.99984,0.0,0.02216]
[1776776408438,66.21,76061.98,0.0,-0.99983,0.0,0.02268]
[1776776409421,66.21,76063.29,0.0,-0.99983,0.0,0.02272]
[1776776412444,66.21,76069.34,0.0,-0.99983,0.0,0.02294]
[1776776414458,66.21,76066.6,0.0,-0.99983,0.0,0.02284]
[1776776416472,66.21,76065.69,0.0,-0.99983,0.0,0.02281]
[1776776418486,66.21,76059.07,0.0,-0.99983,0.0,0.02257]
[1776776419495,66.21,76061.74,0.0,-0.99983,0.0,0.02267]
[1776776423522,66.21,76069.95,0.0,-0.99983,0.0,0.02296]
[1776776424530,66.21,76073.48,0.0,-0.99983,0.0,0.02308]
[1776776426542,66.21,76074.7,0.0,-0.99983,0.0,0.02313]
[1776776431579,66.21,76072.34,0.0,-0.99983,0.0,0.0229]
[1776776435612,66.21,76066.15,0.0,-0.99983,0.0,0.02268]
[1776776436616,66.21,76073.79,0.0,-0.99983,0.0,0.02295]
[1776776437623,66.21,76073.86,0.0,-0.99983,0.0,0.02295]
[1776776441650,66.21,76066.62,0.0,-0.99983,0.0,0.0227]
[1776776442658,66.21,76062.62,0.0,-0.99983,0.0,0.02256]
[1776776444682,66.21,76069.17,0.0,-0.99983,0.0,0.02279]
[1776776445681,66.21,76072.38,0.0,-0.99983,0.0,0.0229]
[1776776447693,66.21,76080.38,0.0,-0.99983,0.0,0.02319]
[1776776448699,66.21,76084.12,0.0,-0.99983,0.0,0.02332]
[1776776451721,66.21,76085.45,0.0,-0.99983,0.0,0.02337]
[1776776456756,66.21,76087.27,0.0,-0.99983,0.0,0.02343]
[1776776459777,66.21,76091.35,0.0,-0.99983,0.0,0.02358]
[1776776462798,66.21,76097.81,0.0,-0.99982,0.0,0.02382]
[1776776463805,66.21,76099.67,0.0,-0.99982,0.0,0.02388]
[1776776468841,66.21,76095.83,0.0,-0.99982,0.0,0.02374]
[1776776469846,66.21,76090.13,0.0,-0.99983,0.0,0.02354]
[1776776470855,66.21,76096.54,0.0,-0.99982,0.0,0.02377]
[1776776471863,66.21,76096.1,0.0,-0.99982,0.0,0.02375]
[1776776474883,66.21,76102.29,0.0,-0.99982,0.0,0.02398]
[1776776475890,66.21,76103.78,0.0,-0.99982,0.0,0.02404]
[1776776477903,66.21,76107.61,0.0,-0.99982,0.0,0.02418]
[1776776479917,66.21,76098.77,0.0,-0.99982,0.0,0.02385]
[1776776482938,66.21,76087.82,0.0,-0.99983,0.0,0.02345]
[1776776487973,66.21,76090.1,0.0,-0.99983,0.0,0.02354]
[1776776493007,66.21,76087.81,0.0,-0.99983,0.0,0.02331]
[1776776496028,66.21,76082.73,0.0,-0.99983,0.0,0.02313]
[1776776499050,66.21,76076.8,0.0,-0.99983,0.0,0.02292]
[1776776503078,66.21,76066.71,0.0,-0.99983,0.0,0.02256]
[1776776508114,66.21,76069.97,0.0,-0.99983,0.0,0.02268]
[1776776513148,66.21,76070.66,0.0,-0.99983,0.0,0.0227]
[1776776515163,66.21,76078.22,0.0,-0.99983,0.0,0.02297]
[1776776520199,66.21,76087.05,0.0,-0.99983,0.0,0.02328]
[1776776523219,66.21,76091.53,0.0,-0.99983,0.0,0.02344]
[1776776528250,66.21,76090.67,0.0,-0.99983,0.0,0.02341]
[1776776533287,66.21,76095.32,0.0,-0.99983,0.0,0.02358]
[1776776534295,66.21,76105.55,0.0,-0.99982,0.0,0.02395]
[1776776538030,66.21,76097.38,0.0,-0.99983,0.0,0.02366]
[1776776543358,66.21,76095.9,0.0,-0.99983,0.0,0.0236]
[1776776548393,66.21,76093.25,0.0,-0.99983,0.0,0.02351]
[1776776553429,66.21,76089.65,0.0,-0.99983,0.0,0.02323]
[1776776558463,66.21,76086.07,0.0,-0.99983,0.0,0.02311]
[1776776563499,66.21,76085.03,0.0,-0.99983,0.0,0.02307]
[1776776564506,66.21,76075.11,0.0,-0.99983,0.0,0.02272]
[1776776569542,66.21,76070.49,0.0,-0.99983,0.0,0.02256]
[1776776574576,66.21,76069.05,0.0,-0.99983,0.0,0.02251]
[1776776575582,66.21,76062.4,0.0,-0.99984,0.0,0.02228]
[1776776580617,66.21,76063.69,0.0,-0.99984,0.0,0.02232]
[1776776585654,66.21,76065.67,0.0,-0.99984,0.0,0.02239]
[1776776590689,66.21,76066.22,0.0,-0.99983,0.0,0.02241]
[1776776598744,66.21,76067.04,0.0,-0.99983,0.0,0.02244]
[1776776603779,66.21,76067.69,0.0,-0.99983,0.0,0.02246]
[1776776608819,66.21,76082.09,0.0,-0.99983,0.0,0.02296]
[1776776609822,66.21,76085.61,0.0,-0.99983,0.0,0.02309]
[1776776614863,66.21,76082.91,0.0,-0.99983,0.0,0.02285]
[1776776619895,66.21,76081.64,0.0,-0.99983,0.0,0.02281]
[1776776624930,66.21,76080.21,0.0,-0.99983,0.0,0.02276]
[1776776626944,66.21,76073.84,0.0,-0.99983,0.0,0.02253]
[1776776631979,66.21,76077.3,0.0,-0.99983,0.0,0.02266]
[1776776637014,66.21,76072.87,0.0,-0.99983,0.0,0.0225]
[1776776642049,66.21,76068.48,0.0,-0.99984,0.0,0.02235]
[1776776646085,66.21,76063.98,0.0,-0.99984,0.0,0.02219]
[1776776651137,66.21,76057.57,0.0,-0.99984,0.0,0.02197]
[1776776652140,66.21,76049.22,0.0,-0.99984,0.0,0.02169]
[1776776653146,66.21,76042.18,0.0,-0.99984,0.0,0.02146]
[1776776655161,66.21,76035.09,0.0,-0.99984,0.0,0.02122]
[1776776660201,66.21,76024.58,0.0,-0.99985,0.0,0.02088]
[1776776661213,66.21,76016.83,0.0,-0.99985,0.0,0.02063]
[1776776666242,66.21,76012.6,0.0,-0.99985,0.0,0.02049]
[1776776668256,66.21,76005.64,0.0,-0.99985,0.0,0.02027]
[1776776669263,66.21,75995.69,0.0,-0.99985,0.0,0.01996]
[1776776672284,66.21,75990.02,0.0,-0.99986,0.0,0.01966]
[1776776674298,66.21,75983.31,0.0,-0.99986,0.0,0.01945]
[1776776676312,66.21,75973.16,0.0,-0.99986,0.0,0.01915]
[1776776681347,66.21,75972.15,0.0,-0.99986,0.0,0.01912]
[1776776685376,66.21,75962.67,0.0,-0.99986,0.0,0.01883]
[1776776686382,66.21,75957.01,0.0,-0.99986,0.0,0.01867]
[1776776688396,66.21,75951.21,0.0,-0.99987,0.0,0.0185]
[1776776690410,66.21,75945.84,0.0,-0.99987,0.0,0.01834]
[1776776694438,66.21,75940.14,0.0,-0.99987,0.0,0.01818]
[1776776696451,66.21,75932.07,0.0,-0.99987,0.0,0.01795]
[1776776699153,66.21,75938.41,0.0,-0.99987,0.0,0.01813]
[1776776704561,66.21,75926.26,0.0,-0.99987,0.0,0.01779]
[1776776705517,66.21,75920.7,0.0,-0.99987,0.0,0.01763]
[1776776710553,66.21,75920.54,0.0,-0.99987,0.0,0.01763]
[1776776712568,66.21,75937.96,0.0,-0.99987,0.0,0.01812]
[1776776717604,66.21,75929.0,0.0,-0.99987,0.0,0.01786]
[1776776719302,66.21,75935.63,0.0,-0.99987,0.0,0.01805]
[1776776722646,66.21,75935.97,0.0,-0.99987,0.0,0.01806]
[1776776724654,66.21,75935.93,0.0,-0.99987,0.0,0.01806]
[1776776729689,66.21,75931.21,0.0,-0.99987,0.0,0.01792]
[1776776734729,66.21,75933.13,0.0,-0.99987,0.0,0.01786]
[1776776737749,66.21,75938.18,0.0,-0.99987,0.0,0.01801]
[1776776742784,66.21,75937.6,0.0,-0.99987,0.0,0.01799]
[1776776744799,66.21,75947.95,0.0,-0.99987,0.0,0.01829]
[1776776745806,66.21,75963.23,0.0,-0.99986,0.0,0.01873]
[1776776746813,66.21,75971.52,0.0,-0.99986,0.0,0.01898]
[1776776747825,66.21,75970.09,0.0,-0.99986,0.0,0.01893]
[1776776748829,66.21,75963.69,0.0,-0.99986,0.0,0.01875]
[1776776749835,66.21,75959.16,0.0,-0.99986,0.0,0.01861]
[1776776750841,66.21,75963.51,0.0,-0.99986,0.0,0.01874]
[1776776753861,66.21,75983.05,0.0,-0.99986,0.0,0.01932]
[1776776754871,66.21,75988.37,0.0,-0.99986,0.0,0.01948]
[1776776755877,66.21,75989.48,0.0,-0.99986,0.0,0.01952]
[1776776760916,66.21,75983.95,0.0,-0.99986,0.0,0.01935]
[1776776761921,66.21,75985.68,0.0,-0.99986,0.0,0.0194]
[1776776762968,66.21,75992.65,0.0,-0.99986,0.0,0.01962]
[1776776763938,66.21,75998.98,0.0,-0.99985,0.0,0.01981]
[1776776764942,66.21,75999.64,0.0,-0.99985,0.0,0.01983]
[1776776769980,66.21,75999.5,0.0,-0.99985,0.0,0.01983]
[1776776775017,66.21,76002.2,0.0,-0.99985,0.0,0.01991]
[1776776780054,66.21,76001.94,0.0,-0.99985,0.0,0.0199]
[1776776785097,66.21,76012.95,0.0,-0.99985,0.0,0.02025]
[1776776786117,66.21,76018.51,0.0,-0.99985,0.0,0.02042]
[1776776787105,66.21,76016.71,0.0,-0.99985,0.0,0.02037]
[1776776790129,66.21,76018.51,0.0,-0.99985,0.0,0.02042]
[1776776795163,66.21,76018.07,0.0,-0.99985,0.0,0.02028]
[1776776800198,66.21,76018.81,0.0,-0.99985,0.0,0.02031]
[1776776803219,66.21,76024.2,0.0,-0.99985,0.0,0.02048]
[1776776805233,66.21,76029.37,0.0,-0.99985,0.0,0.02064]
[1776776809261,66.21,76017.78,0.0,-0.99985,0.0,0.02027]
[1776776811359,66.21,76005.16,0.0,-0.99985,0.0,0.01988]
[1776776812298,66.21,75988.55,0.0,-0.99986,0.0,0.01937]
[1776776814312,66.21,75985.64,0.0,-0.99986,0.0,0.01928]
[1776776816325,66.21,75990.94,0.0,-0.99986,0.0,0.01944]
[1776776821362,66.21,75992.11,0.0,-0.99986,0.0,0.01948]
[1776776822367,66.21,75997.15,0.0,-0.99986,0.0,0.01963]
[1776776827402,66.21,75996.71,0.0,-0.99986,0.0,0.01962]
[1776776830098,66.21,75990.95,0.0,-0.99986,0.0,0.01944]
[1776776833445,66.21,75996.61,0.0,-0.99986,0.0,0.01961]
[1776776838479,66.21,75997.82,0.0,-0.99986,0.0,0.01965]
[1776776843514,66.21,76000.62,0.0,-0.99986,0.0,0.01974]
[1776776848549,66.21,76000.39,0.0,-0.99986,0.0,0.01973]
[1776776853586,66.21,76003.38,0.0,-0.99986,0.0,0.0197]
[1776776854593,66.21,76008.67,0.0,-0.99985,0.0,0.01986]
[1776776860309,66.21,76010.57,0.0,-0.99985,0.0,0.01992]
[1776776864663,66.21,76003.58,0.0,-0.99986,0.0,0.0197]
[1776776870379,66.21,76007.27,0.0,-0.99985,0.0,0.01982]
[1776776871713,66.21,76013.46,0.0,-0.99985,0.0,0.02001]
[1776776872719,66.21,76020.73,0.0,-0.99985,0.0,0.02024]
[1776776873726,66.21,76028.65,0.0,-0.99985,0.0,0.02049]
[1776776878761,66.21,76032.5,0.0,-0.99985,0.0,0.02062]
[1776776883796,66.21,76023.57,0.0,-0.99985,0.0,0.02033]
[1776776885810,66.21,76014.64,0.0,-0.99985,0.0,0.02005]
[1776776887824,66.21,76010.19,0.0,-0.99985,0.0,0.01991]
[1776776890522,66.21,76018.98,0.0,-0.99985,0.0,0.02019]
[1776776891852,66.21,76024.23,0.0,-0.99985,0.0,0.02035]
[1776776893867,66.21,76029.5,0.0,-0.99985,0.0,0.02052]
[1776776898901,66.21,76023.73,0.0,-0.99985,0.0,0.02034]
[1776776901922,66.21,76018.0,0.0,-0.99985,0.0,0.02015]
[1776776904946,66.21,76012.88,0.0,-0.99985,0.0,0.01999]
[1776776909977,66.21,76014.91,0.0,-0.99985,0.0,0.02006]
[1776776911994,66.21,76025.0,0.0,-0.99985,0.0,0.02025]
[1776776917026,66.21,76024.62,0.0,-0.99985,0.0,0.02024]
[1776776920733,66.21,76029.5,0.0,-0.99985,0.0,0.02039]
[1776776926095,66.21,76025.85,0.0,-0.99985,0.0,0.02028]
[1776776927099,66.21,76020.83,0.0,-0.99985,0.0,0.02012]
[1776776928107,66.21,76015.83,0.0,-0.99985,0.0,0.01996]
[1776776933142,66.21,76021.48,0.0,-0.99985,0.0,0.02014]
[1776776937171,66.21,76016.06,0.0,-0.99985,0.0,0.01997]
[1776776941213,66.21,76021.94,0.0,-0.99985,0.0,0.02015]
[1776776942211,66.21,76029.32,0.0,-0.99985,0.0,0.02039]
[1776776943219,66.21,76029.78,0.0,-0.99985,0.0,0.0204]
[1776776946239,66.21,76037.2,0.0,-0.99985,0.0,0.02064]
[1776776947246,66.21,76039.23,0.0,-0.99985,0.0,0.0207]
[1776776948253,66.21,76044.64,0.0,-0.99985,0.0,0.02088]
[1776776949262,66.21,76051.52,0.0,-0.99984,0.0,0.0211]
[1776776950267,66.21,76051.42,0.0,-0.99984,0.0,0.0211]
[1776776952281,66.21,76044.35,0.0,-0.99985,0.0,0.02087]
[1776776955302,66.21,76039.06,0.0,-0.99985,0.0,0.0207]
[1776776960337,66.21,76045.15,0.0,-0.99985,0.0,0.0209]
[1776776963360,66.21,76038.61,0.0,-0.99985,0.0,0.02068]
[1776776968393,66.21,76043.01,0.0,-0.99985,0.0,0.02083]
[1776776971423,66.21,76048.11,0.0,-0.99985,0.0,0.02086]
[1776776973452,66.21,76053.34,0.0,-0.99985,0.0,0.02103]
[1776776975445,66.21,76057.28,0.0,-0.99984,0.0,0.02116]
[1776776979469,66.21,76063.95,0.0,-0.99984,0.0,0.02138]
[1776776981485,66.21,76070.93,0.0,-0.99984,0.0,0.02162]
[1776776984507,66.21,76058.72,0.0,-0.99984,0.0,0.02121]
[1776776985513,66.21,76052.88,0.0,-0.99985,0.0,0.02102]
[1776776990548,66.21,76047.31,0.0,-0.99985,0.0,0.02083]
[1776776993572,66.21,76040.13,0.0,-0.99985,0.0,0.0206]
[1776776994578,66.21,76036.27,0.0,-0.99985,0.0,0.02048]
[1776776996590,66.21,76029.84,0.0,-0.99985,0.0,0.02027]
[1776776998604,66.21,76023.04,0.0,-0.99985,0.0,0.02006]
[1776777003643,66.21,76025.28,0.0,-0.99985,0.0,0.02013]
[1776777005653,66.21,76032.21,0.0,-0.99985,0.0,0.02035]
[1776777010688,66.21,76026.5,0.0,-0.99985,0.0,0.02017]
[1776777013710,66.21,76019.02,0.0,-0.99985,0.0,0.01993]
[1776777018744,66.21,76016.47,0.0,-0.99985,0.0,0.01985]
[1776777023779,66.21,76019.2,0.0,-0.99985,0.0,0.01994]
[1776777028814,66.21,76018.75,0.0,-0.99985,0.0,0.01993]
[1776777031519,66.21,76011.03,0.0,-0.99986,0.0,0.01956]
[1776777034856,66.21,76017.11,0.0,-0.99986,0.0,0.01975]
[1776777041588,66.21,76014.55,0.0,-0.99986,0.0,0.01967]
[1776777046941,66.21,76015.53,0.0,-0.99986,0.0,0.0197]
[1776777051659,66.21,76002.44,0.0,-0.99986,0.0,0.0193]
[1776777051993,66.21,76002.44,0.0,-0.99986,0.0,0.0193]
[1776777053002,66.21,75997.29,0.0,-0.99986,0.0,0.01915]
[1776777055016,66.21,75991.6,0.0,-0.99986,0.0,0.01897]
[1776777060050,66.21,75996.07,0.0,-0.99986,0.0,0.01911]
[1776777065085,66.21,75994.32,0.0,-0.99986,0.0,0.01906]
[1776777070120,66.21,75996.27,0.0,-0.99986,0.0,0.01911]
[1776777074150,66.21,76002.49,0.0,-0.99986,0.0,0.0193]
[1776777075157,66.21,76008.73,0.0,-0.99986,0.0,0.01949]
[1776777076164,66.21,76015.25,0.0,-0.99986,0.0,0.01969]
[1776777078186,66.21,76025.56,0.0,-0.99985,0.0,0.02001]
[1776777080193,66.21,76031.75,0.0,-0.99985,0.0,0.02021]
[1776777083215,66.21,76036.74,0.0,-0.99985,0.0,0.02037]
[1776777089256,66.21,76033.95,0.0,-0.99985,0.0,0.02028]
[1776777093285,66.21,76036.55,0.0,-0.99985,0.0,0.02023]
[1776777098319,66.21,76036.49,0.0,-0.99985,0.0,0.02023]
[1776777103355,66.21,76039.63,0.0,-0.99985,0.0,0.02033]
[1776777107384,66.21,76027.27,0.0,-0.99985,0.0,0.01994]
[1776777108389,66.21,76019.76,0.0,-0.99986,0.0,0.01971]
[1776777109398,66.21,76019.59,0.0,-0.99986,0.0,0.0197]
[1776777111412,66.21,76025.35,0.0,-0.99985,0.0,0.01988]
[1776777113426,66.21,76029.4,0.0,-0.99985,0.0,0.02001]
[1776777118461,66.21,76030.77,0.0,-0.99985,0.0,0.02005]
[1776777121480,66.21,76025.19,0.0,-0.99985,0.0,0.01988]
[1776777123495,66.21,76019.16,0.0,-0.99986,0.0,0.01969]
[1776777128532,66.21,76018.52,0.0,-0.99986,0.0,0.01967]
[1776777129540,66.21,76013.38,0.0,-0.99986,0.0,0.01951]
[1776777130548,66.21,76007.94,0.0,-0.99986,0.0,0.01935]
[1776777132561,66.21,76007.41,0.0,-0.99986,0.0,0.01933]
[1776777137596,66.21,76005.23,0.0,-0.99986,0.0,0.01926]
[1776777142631,66.21,76012.67,0.0,-0.99986,0.0,0.01949]
[1776777147666,66.21,76012.77,0.0,-0.99986,0.0,0.01949]
[1776777152703,66.21,76014.96,0.0,-0.99986,0.0,0.01944]
[1776777157740,66.21,76015.75,0.0,-0.99986,0.0,0.01946]
[1776777162773,66.21,76016.04,0.0,-0.99986,0.0,0.01947]
[1776777165794,66.21,76022.3,0.0,-0.99986,0.0,0.01966]
[1776777171837,66.21,76020.75,0.0,-0.99986,0.0,0.01961]
[1776777177880,66.21,76020.47,0.0,-0.99986,0.0,0.0196]
[1776777182915,66.21,76023.79,0.0,-0.99986,0.0,0.01971]
[1776777187950,66.21,76021.65,0.0,-0.99986,0.0,0.01964]
[1776777192984,66.21,76018.8,0.0,-0.99986,0.0,0.01955]
[1776777198020,66.21,76022.35,0.0,-0.99986,0.0,0.01966]
[1776777202723,66.21,76015.11,0.0,-0.99986,0.0,0.01944]
[1776777204066,66.21,76007.03,0.0,-0.99986,0.0,0.0192]
[1776777209097,66.21,76003.27,0.0,-0.99986,0.0,0.01908]
[1776777214132,66.21,76002.99,0.0,-0.99986,0.0,0.01895]
[1776777219167,66.21,75999.81,0.0,-0.99986,0.0,0.01886]
[1776777221184,66.21,76013.34,0.0,-0.99986,0.0,0.01926]
[1776777222864,66.21,76023.61,0.0,-0.99986,0.0,0.01958]
[1776777228231,66.21,76024.81,0.0,-0.99986,0.0,0.01961]
[1776777233265,66.21,76025.53,0.0,-0.99986,0.0,0.01964]
[1776777238302,66.21,76018.92,0.0,-0.99986,0.0,0.01943]
[1776777243004,66.21,76029.24,0.0,-0.99985,0.0,0.01975]
[1776777248370,66.21,76030.54,0.0,-0.99985,0.0,0.01979]
[1776777253405,66.21,76028.58,0.0,-0.99986,0.0,0.01973]
[1776777258440,66.21,76027.49,0.0,-0.99986,0.0,0.0197]
[1776777262468,66.21,76022.28,0.0,-0.99986,0.0,0.01954]
[1776777267503,66.21,76024.52,0.0,-0.99986,0.0,0.01961]
[1776777272538,66.21,76021.28,0.0,-0.99986,0.0,0.01938]
[1776777275560,66.21,76010.99,0.0,-0.99986,0.0,0.01907]
[1776777276566,66.21,76007.83,0.0,-0.99986,0.0,0.01898]
[1776777281601,66.21,76009.72,0.0,-0.99986,0.0,0.01903]
[1776777286636,66.21,76009.06,0.0,-0.99986,0.0,0.01901]
[1776777291672,66.21,76007.86,0.0,-0.99986,0.0,0.01898]
[1776777295698,66.21,76004.47,0.0,-0.99986,0.0,0.01888]
[1776777300735,66.21,76005.03,0.0,-0.99986,0.0,0.01889]
[1776777305771,66.21,76010.01,0.0,-0.99986,0.0,0.01904]
[1776777310804,66.21,76009.99,0.0,-0.99986,0.0,0.01904]
[1776777313825,66.21,76004.72,0.0,-0.99986,0.0,0.01888]
[1776777315839,66.21,76000.03,0.0,-0.99986,0.0,0.01875]
[1776777316846,66.21,75990.1,0.0,-0.99986,0.0,0.01845]
[1776777319868,66.21,75985.73,0.0,-0.99987,0.0,0.01833]
[1776777324903,66.21,75989.53,0.0,-0.99987,0.0,0.01844]
[1776777329938,66.21,75992.28,0.0,-0.99986,0.0,0.01852]
[1776777332968,66.21,76000.81,0.0,-0.99986,0.0,0.01865]
[1776777334981,66.21,76012.0,0.0,-0.99986,0.0,0.01898]
[1776777340018,66.21,76005.63,0.0,-0.99986,0.0,0.01879]
[1776777345055,66.21,76003.56,0.0,-0.99986,0.0,0.01873]
[1776777349084,66.21,76009.8,0.0,-0.99986,0.0,0.01891]
[1776777351096,66.21,76015.07,0.0,-0.99986,0.0,0.01907]
[1776777353110,66.21,76021.05,0.0,-0.99986,0.0,0.01925]
[1776777358145,66.21,76024.42,0.0,-0.99986,0.0,0.01936]
[1776777363861,66.21,76026.69,0.0,-0.99986,0.0,0.01942]
[1776777367208,66.21,76036.74,0.0,-0.99985,0.0,0.01973]
[1776777369222,66.21,76041.85,0.0,-0.99985,0.0,0.01989]
[1776777371236,66.21,76030.76,0.0,-0.99986,0.0,0.01955]
[1776777376271,66.21,76028.65,0.0,-0.99986,0.0,0.01948]
[1776777378287,66.21,76035.75,0.0,-0.99986,0.0,0.0197]
[1776777384003,66.21,76034.54,0.0,-0.99986,0.0,0.01967]
[1776777389363,66.21,76029.02,0.0,-0.99986,0.0,0.0195]
[1776777394400,66.21,76026.33,0.0,-0.99986,0.0,0.01929]
[1776777395414,66.21,76031.8,0.0,-0.99986,0.0,0.01946]
[1776777400449,66.21,76033.76,0.0,-0.99986,0.0,0.01952]
[1776777405484,66.21,76030.92,0.0,-0.99986,0.0,0.01943]
[1776777408507,66.21,76038.34,0.0,-0.99986,0.0,0.01966]
[1776777414212,66.21,76040.85,0.0,-0.99985,0.0,0.01974]
[1776777419584,66.21,76034.21,0.0,-0.99986,0.0,0.01953]
[1776777424620,66.21,76033.52,0.0,-0.99986,0.0,0.01951]
[1776777429655,66.21,76033.48,0.0,-0.99986,0.0,0.01951]
[1776777434692,66.21,76029.99,0.0,-0.99986,0.0,0.0194]
[1776777436707,66.21,76025.39,0.0,-0.99986,0.0,0.01926]
[1776777441747,66.21,76021.82,0.0,-0.99986,0.0,0.01915]
[1776777446776,66.21,76026.99,0.0,-0.99986,0.0,0.01931]
[1776777447784,66.21,76030.51,0.0,-0.99986,0.0,0.01942]
[1776777449797,66.21,76031.28,0.0,-0.99986,0.0,0.01944]
[1776777454832,66.21,76029.84,0.0,-0.99986,0.0,0.01927]
[1776777458862,66.21,76034.9,0.0,-0.99986,0.0,0.01943]
[1776777463897,66.21,76039.71,0.0,-0.99986,0.0,0.01958]
[1776777468932,66.21,76036.39,0.0,-0.99986,0.0,0.01947]
[1776777473968,66.21,76040.66,0.0,-0.99986,0.0,0.0196]
[1776777476988,66.21,76046.67,0.0,-0.99985,0.0,0.01979]
[1776777477995,66.21,76054.87,0.0,-0.99985,0.0,0.02005]
[1776777480023,66.21,76059.9,0.0,-0.99985,0.0,0.02021]
[1776777481016,66.21,76065.74,0.0,-0.99985,0.0,0.02039]
[1776777483029,66.21,76073.26,0.0,-0.99985,0.0,0.02063]
[1776777487058,66.21,76069.12,0.0,-0.99985,0.0,0.0205]
[1776777491086,66.21,76075.42,0.0,-0.99985,0.0,0.0207]
[1776777496121,66.21,76077.36,0.0,-0.99985,0.0,0.02077]
[1776777501155,66.21,76076.2,0.0,-0.99985,0.0,0.02073]
[1776777504182,66.21,76082.59,0.0,-0.99985,0.0,0.02094]
[1776777506190,66.21,76088.04,0.0,-0.99984,0.0,0.02112]
[1776777511226,66.21,76090.82,0.0,-0.99984,0.0,0.02107]
[1776777516261,66.21,76090.5,0.0,-0.99984,0.0,0.02106]
[1776777521297,66.21,76094.74,0.0,-0.99984,0.0,0.0212]
[1776777525326,66.21,76089.52,0.0,-0.99984,0.0,0.02103]
[1776777530364,66.21,76089.72,0.0,-0.99984,0.0,0.02104]
[1776777535395,66.21,76089.7,0.0,-0.99984,0.0,0.02104]
[1776777540432,66.21,76094.88,0.0,-0.99984,0.0,0.02121]
[1776777545466,66.21,76097.42,0.0,-0.99984,0.0,0.02129]
[1776777550504,66.21,76096.06,0.0,-0.99984,0.0,0.02125]
[1776777553522,66.21,76089.68,0.0,-0.99984,0.0,0.02104]
[1776777558558,66.21,76087.54,0.0,-0.99985,0.0,0.02097]
[1776777563593,66.21,76090.24,0.0,-0.99984,0.0,0.02106]
[1776777568629,66.21,76090.29,0.0,-0.99984,0.0,0.02106]
[1776777573666,66.21,76089.66,0.0,-0.99985,0.0,0.0209]
[1776777578700,66.21,76090.17,0.0,-0.99985,0.0,0.02092]
[1776777583735,66.21,76084.65,0.0,-0.99985,0.0,0.02074]
[1776777588771,66.21,76076.18,0.0,-0.99985,0.0,0.02047]
[1776777593806,66.21,76077.8,0.0,-0.99985,0.0,0.02052]
[1776777598840,66.21,76078.1,0.0,-0.99985,0.0,0.02053]
[1776777600856,66.21,76068.79,0.0,-0.99985,0.0,0.02023]
[1776777601864,66.21,76059.04,0.0,-0.99985,0.0,0.01992]
[1776777602868,66.21,76056.02,0.0,-0.99985,0.0,0.01983]
[1776777607902,66.21,76053.86,0.0,-0.99985,0.0,0.01976]
[1776777612939,66.21,76052.81,0.0,-0.99985,0.0,0.01973]
[1776777617979,66.21,76058.85,0.0,-0.99985,0.0,0.01992]
[1776777620999,66.21,76065.5,0.0,-0.99985,0.0,0.02013]
[1776777622011,66.21,76072.28,0.0,-0.99985,0.0,0.02034]
[1776777623016,66.21,76075.29,0.0,-0.99985,0.0,0.02044]
[1776777628063,66.21,76076.26,0.0,-0.99985,0.0,0.02047]
[1776777629073,66.21,76064.41,0.0,-0.99985,0.0,0.02009]
[1776777630078,66.21,76051.92,0.0,-0.99985,0.0,0.0197]
[1776777631088,66.21,76051.21,0.0,-0.99986,0.0,0.01956]
[1776777633100,66.21,76059.59,0.0,-0.99985,0.0,0.01982]
[1776777635113,66.21,76059.9,0.0,-0.99985,0.0,0.01983]
[1776777637128,66.21,76053.47,0.0,-0.99986,0.0,0.01963]
[1776777642164,66.21,76053.85,0.0,-0.99986,0.0,0.01964]
[1776777643171,66.21,76046.84,0.0,-0.99986,0.0,0.01942]
[1776777644179,66.21,76042.82,0.0,-0.99986,0.0,0.0193]
[1776777649217,66.21,76048.31,0.0,-0.99986,0.0,0.01947]
[1776777651229,66.21,76054.76,0.0,-0.99986,0.0,0.01967]
[1776777652238,66.21,76055.82,0.0,-0.99985,0.0,0.0197]
[1776777656263,66.21,76050.68,0.0,-0.99986,0.0,0.01954]
[1776777661299,66.21,76050.26,0.0,-0.99986,0.0,0.01953]
[1776777663313,66.21,76060.76,0.0,-0.99985,0.0,0.01985]
[1776777664320,66.21,76066.19,0.0,-0.99985,0.0,0.02002]
[1776777665329,66.21,76063.22,0.0,-0.99985,0.0,0.01993]
[1776777667340,66.21,76066.88,0.0,-0.99985,0.0,0.02004]
[1776777668349,66.21,76069.17,0.0,-0.99985,0.0,0.02012]
[1776777673383,66.21,76066.74,0.0,-0.99985,0.0,0.02004]
[1776777674390,66.21,76067.2,0.0,-0.99985,0.0,0.02005]
[1776777679427,66.21,76070.18,0.0,-0.99985,0.0,0.02015]
[1776777684463,66.21,76064.14,0.0,-0.99985,0.0,0.01996]
[1776777687483,66.21,76070.27,0.0,-0.99985,0.0,0.02015]
[1776777688491,66.21,76072.38,0.0,-0.99985,0.0,0.02022]
[1776777693527,66.21,76070.77,0.0,-0.99985,0.0,0.02004]
[1776777698562,66.21,76074.03,0.0,-0.99985,0.0,0.02014]
[1776777702593,66.21,76067.2,0.0,-0.99985,0.0,0.01993]
[1776777707624,66.21,76069.08,0.0,-0.99985,0.0,0.01999]
[1776777712659,66.21,76068.22,0.0,-0.99985,0.0,0.01996]
[1776777717718,66.21,76066.51,0.0,-0.99985,0.0,0.01991]
[1776777722732,66.21,76064.51,0.0,-0.99985,0.0,0.01984]
[1776777727769,66.21,76060.08,0.0,-0.99985,0.0,0.0197]
[1776777732823,66.21,76065.77,0.0,-0.99985,0.0,0.01988]
[1776777734818,66.21,76076.38,0.0,-0.99985,0.0,0.02022]
[1776777736478,66.21,76083.44,0.0,-0.99985,0.0,0.02044]
[1776777737839,66.21,76084.89,0.0,-0.99985,0.0,0.02049]
[1776777739853,66.21,76076.56,0.0,-0.99985,0.0,0.02022]
[1776777744889,66.21,76079.42,0.0,-0.99985,0.0,0.02031]
[1776777748917,66.21,76072.19,0.0,-0.99985,0.0,0.02008]
[1776777750930,66.21,76066.54,0.0,-0.99985,0.0,0.01991]
[1776777755964,66.21,76065.11,0.0,-0.99985,0.0,0.01974]
[1776777761001,66.21,76061.45,0.0,-0.99986,0.0,0.01962]
[1776777766036,66.21,76062.49,0.0,-0.99986,0.0,0.01965]
[1776777768051,66.21,76068.31,0.0,-0.99985,0.0,0.01984]
[1776777771087,66.21,76063.16,0.0,-0.99985,0.0,0.01967]
[1776777776108,66.21,76059.47,0.0,-0.99986,0.0,0.01956]
[1776777779128,66.21,76065.95,0.0,-0.99985,0.0,0.01976]
[1776777784164,66.21,76064.52,0.0,-0.99985,0.0,0.01972]
[1776777787183,66.21,76043.46,0.0,-0.99986,0.0,0.01907]
[1776777788191,66.21,76042.9,0.0,-0.99986,0.0,0.01906]
[1776777789198,66.21,76051.61,0.0,-0.99986,0.0,0.01932]
[1776777790219,66.21,76032.42,0.0,-0.99986,0.0,0.01874]
[1776777791215,66.21,76035.97,0.0,-0.99986,0.0,0.01885]
[1776777793239,66.21,76033.03,0.0,-0.99986,0.0,0.01876]
[1776777794238,66.21,76031.87,0.0,-0.99986,0.0,0.01873]
[1776777798264,66.21,76026.18,0.0,-0.99986,0.0,0.01856]
[1776777802292,66.21,76032.29,0.0,-0.99986,0.0,0.01874]
[1776777803300,66.21,76032.4,0.0,-0.99986,0.0,0.01874]
[1776777807327,66.21,76038.23,0.0,-0.99986,0.0,0.01892]
[1776777813369,66.21,76032.32,0.0,-0.99986,0.0,0.01862]
[1776777818405,66.21,76031.82,0.0,-0.99986,0.0,0.01861]
[1776777821425,66.21,76040.18,0.0,-0.99986,0.0,0.01885]
[1776777822432,66.21,76043.48,0.0,-0.99986,0.0,0.01895]
[1776777824447,66.21,76047.72,0.0,-0.99986,0.0,0.01908]
[1776777829481,66.21,76046.34,0.0,-0.99986,0.0,0.01904]
[1776777832504,66.21,76051.67,0.0,-0.99986,0.0,0.0192]
[1776777834516,66.21,76051.92,0.0,-0.99986,0.0,0.01921]
[1776777838547,66.21,76059.18,0.0,-0.99986,0.0,0.01943]
[1776777840560,66.21,76060.3,0.0,-0.99986,0.0,0.01946]
[1776777842575,66.21,76068.83,0.0,-0.99985,0.0,0.01973]
[1776777843581,66.21,76073.99,0.0,-0.99985,0.0,0.01989]
[1776777844589,66.21,76075.04,0.0,-0.99985,0.0,0.01992]
[1776777849624,66.21,76071.03,0.0,-0.99985,0.0,0.01979]
[1776777854659,66.21,76072.08,0.0,-0.99985,0.0,0.01983]
[1776777859693,66.21,76075.02,0.0,-0.99985,0.0,0.01992]
[1776777864729,66.21,76075.12,0.0,-0.99985,0.0,0.01992]
[1776777869764,66.21,76074.51,0.0,-0.99985,0.0,0.0199]
[1776777874800,66.21,76071.03,0.0,-0.99985,0.0,0.01967]
[1776777875807,66.21,76064.36,0.0,-0.99986,0.0,0.01946]
[1776777877476,66.21,76060.82,0.0,-0.99986,0.0,0.01935]
[1776777882858,66.21,76062.46,0.0,-0.99986,0.0,0.0194]
[1776777889907,66.21,76062.93,0.0,-0.99986,0.0,0.01942]
[1776777893935,66.21,76069.55,0.0,-0.99986,0.0,0.01962]
[1776777898970,66.21,76068.28,0.0,-0.99986,0.0,0.01958]
[1776777900997,66.21,76077.39,0.0,-0.99985,0.0,0.01987]
[1776777901991,66.21,76089.3,0.0,-0.99985,0.0,0.02024]
[1776777902999,66.21,76094.87,0.0,-0.99985,0.0,0.02042]
[1776777904008,66.21,76096.82,0.0,-0.99985,0.0,0.02048]
[1776777909049,66.21,76098.83,0.0,-0.99985,0.0,0.02055]
[1776777910048,66.21,76111.27,0.0,-0.99984,0.0,0.02095]
[1776777915083,66.21,76109.22,0.0,-0.99985,0.0,0.02088]
[1776777917757,66.21,76118.99,0.0,-0.99984,0.0,0.02121]
[1776777919111,66.21,76124.85,0.0,-0.99984,0.0,0.0214]
[1776777922131,66.21,76128.82,0.0,-0.99984,0.0,0.02153]
[1776777927169,66.21,76126.62,0.0,-0.99984,0.0,0.02146]
[1776777931196,66.21,76119.94,0.0,-0.99984,0.0,0.0211]
[1776777933209,66.21,76125.43,0.0,-0.99984,0.0,0.02129]
[1776777938245,66.21,76123.79,0.0,-0.99984,0.0,0.02123]
[1776777941265,66.21,76129.34,0.0,-0.99984,0.0,0.02142]
[1776777942272,66.21,76134.95,0.0,-0.99984,0.0,0.02161]
[1776777947307,66.21,76126.85,0.0,-0.99984,0.0,0.02133]
[1776777952341,66.21,76122.26,0.0,-0.99984,0.0,0.02118]
[1776777957378,66.21,76112.19,0.0,-0.99985,0.0,0.02085]
[1776777958386,66.21,76106.52,0.0,-0.99985,0.0,0.02066]
[1776777959392,66.21,76109.34,0.0,-0.99985,0.0,0.02076]
[1776777963420,66.21,76111.73,0.0,-0.99985,0.0,0.02083]
[1776777965434,66.21,76105.89,0.0,-0.99985,0.0,0.02064]
[1776777966441,66.21,76105.51,0.0,-0.99985,0.0,0.02063]
[1776777969463,66.21,76098.87,0.0,-0.99985,0.0,0.02042]
[1776777971477,66.21,76097.5,0.0,-0.99985,0.0,0.02037]
[1776777974498,66.21,76109.0,0.0,-0.99985,0.0,0.02074]
[1776777975505,66.21,76109.66,0.0,-0.99985,0.0,0.02077]
[1776777976511,66.21,76100.71,0.0,-0.99985,0.0,0.02048]
[1776777977518,66.21,76096.55,0.0,-0.99985,0.0,0.02034]
[1776777979532,66.21,76096.1,0.0,-0.99985,0.0,0.02033]
[1776777984567,66.21,76095.14,0.0,-0.99985,0.0,0.0203]
[1776777989602,66.21,76094.38,0.0,-0.99985,0.0,0.02027]
[1776777994637,66.21,76092.26,0.0,-0.99985,0.0,0.02008]
[1776777999673,66.21,76093.84,0.0,-0.99985,0.0,0.02013]
[1776778001686,66.21,76083.52,0.0,-0.99985,0.0,0.0198]
[1776778006721,66.21,76083.89,0.0,-0.99985,0.0,0.01982]
[1776778011757,66.21,76082.38,0.0,-0.99985,0.0,0.01977]
[1776778017798,66.21,76084.45,0.0,-0.99985,0.0,0.01983]
[1776778022836,66.21,76086.65,0.0,-0.99985,0.0,0.0199]
[1776778027868,66.21,76086.19,0.0,-0.99985,0.0,0.01989]
[1776778033910,66.21,76090.1,0.0,-0.99985,0.0,0.02001]
[1776778034918,66.21,76084.31,0.0,-0.99985,0.0,0.01983]
[1776778035924,66.21,76073.47,0.0,-0.99986,0.0,0.01949]
[1776778040959,66.21,76068.26,0.0,-0.99986,0.0,0.01933]
[1776778045994,66.21,76069.91,0.0,-0.99986,0.0,0.01938]
[1776778051029,66.21,76067.61,0.0,-0.99986,0.0,0.01919]
[1776778055057,66.21,76075.05,0.0,-0.99986,0.0,0.01942]
[1776778057071,66.21,76081.16,0.0,-0.99986,0.0,0.0196]
[1776778062106,66.21,76078.98,0.0,-0.99986,0.0,0.01954]
[1776778068815,66.21,76080.62,0.0,-0.99986,0.0,0.01959]
[1776778074190,66.21,76082.55,0.0,-0.99985,0.0,0.01965]
[1776778079225,66.21,76080.38,0.0,-0.99986,0.0,0.01958]
[1776778081240,66.21,76074.6,0.0,-0.99986,0.0,0.0194]
[1776778082248,66.21,76063.33,0.0,-0.99986,0.0,0.01906]
[1776778083257,66.21,76054.71,0.0,-0.99986,0.0,0.0188]
[1776778084264,66.21,76048.69,0.0,-0.99986,0.0,0.01862]
[1776778085269,66.21,76035.43,0.0,-0.99987,0.0,0.01824]
[1776778090314,66.21,76027.79,0.0,-0.99987,0.0,0.01802]
[1776778095340,66.21,76026.46,0.0,-0.99987,0.0,0.01798]
[1776778100375,66.21,76026.66,0.0,-0.99987,0.0,0.01798]
[1776778103396,66.21,76036.95,0.0,-0.99987,0.0,0.01828]
[1776778104403,66.21,76043.76,0.0,-0.99986,0.0,0.01848]
[1776778109439,66.21,76047.27,0.0,-0.99986,0.0,0.01858]
[1776778114474,66.21,76045.25,0.0,-0.99986,0.0,0.0184]
[1776778119510,66.21,76048.43,0.0,-0.99986,0.0,0.0185]
[1776778124544,66.21,76050.07,0.0,-0.99986,0.0,0.01854]
[1776778129580,66.21,76052.66,0.0,-0.99986,0.0,0.01862]
[1776778134622,66.21,76058.98,0.0,-0.99986,0.0,0.01881]
[1776778136635,66.21,76057.26,0.0,-0.99986,0.0,0.01876]
[1776778141670,66.21,76055.0,0.0,-0.99986,0.0,0.01869]
[1776778146705,66.21,76053.83,0.0,-0.99986,0.0,0.01866]
[1776778151742,66.21,76052.06,0.0,-0.99986,0.0,0.0186]
[1776778156777,66.21,76052.64,0.0,-0.99986,0.0,0.01862]
[1776778163825,66.21,76049.05,0.0,-0.99986,0.0,0.01851]
[1776778168860,66.21,76050.9,0.0,-0.99986,0.0,0.01857]
[1776778173896,66.21,76051.28,0.0,-0.99986,0.0,0.01846]
[1776778178930,66.21,76041.62,0.0,-0.99987,0.0,0.01818]
[1776778179937,66.21,76034.63,0.0,-0.99987,0.0,0.01798]
[1776778184972,66.21,76034.67,0.0,-0.99987,0.0,0.01798]
[1776778190014,66.21,76034.74,0.0,-0.99987,0.0,0.01798]
[1776778195041,66.21,76038.62,0.0,-0.99987,0.0,0.01809]
[1776778198063,66.21,76045.89,0.0,-0.99987,0.0,0.0183]
[1776778202101,66.21,76029.68,0.0,-0.99987,0.0,0.01784]
[1776778203104,66.21,76020.86,0.0,-0.99987,0.0,0.01759]
[1776778204112,66.21,76022.99,0.0,-0.99987,0.0,0.01765]
[1776778206126,66.21,76014.43,0.0,-0.99987,0.0,0.01741]
[1776778207146,66.21,76016.58,0.0,-0.99987,0.0,0.01747]
[1776778209146,66.21,75996.03,0.0,-0.99988,0.0,0.01691]
[1776778210159,66.21,75998.25,0.0,-0.99988,0.0,0.01697]
[1776778213176,66.21,75988.84,0.0,-0.99988,0.0,0.01671]
[1776778214184,66.21,75976.75,0.0,-0.99988,0.0,0.01639]
[1776778215190,66.21,75967.72,0.0,-0.99988,0.0,0.01616]
[1776778216201,66.21,75967.15,0.0,-0.99988,0.0,0.01614]
[1776778220221,66.21,75982.25,0.0,-0.99988,0.0,0.01654]
[1776778221231,66.21,75992.75,0.0,-0.99988,0.0,0.01682]
[1776778222239,66.21,75993.12,0.0,-0.99988,0.0,0.01683]
[1776778226266,66.21,76006.87,0.0,-0.99987,0.0,0.0172]
[1776778227273,66.21,76016.04,0.0,-0.99987,0.0,0.01745]
[1776778228280,66.21,76019.77,0.0,-0.99987,0.0,0.01756]
[1776778231304,66.21,76013.98,0.0,-0.99987,0.0,0.01728]
[1776778232436,66.21,76008.01,0.0,-0.99987,0.0,0.01712]
[1776778233320,66.21,75969.82,0.0,-0.99988,0.0,0.0161]
[1776778234326,66.21,75943.2,0.0,-0.99989,0.0,0.01543]
[1776778235339,66.21,75956.93,0.0,-0.99988,0.0,0.01577]
[1776778238358,66.21,75936.15,0.0,-0.99989,0.0,0.01526]
[1776778240060,66.21,75928.64,0.0,-0.99989,0.0,0.01507]
[1776778240372,66.21,75928.64,0.0,-0.99989,0.0,0.01507]
[1776778242393,66.21,75923.25,0.0,-0.99989,0.0,0.01494]
[1776778244399,66.21,75928.89,0.0,-0.99989,0.0,0.01508]
[1776778246416,66.21,75933.7,0.0,-0.99989,0.0,0.0152]
[1776778247422,66.21,75942.86,0.0,-0.99989,0.0,0.01542]
[1776778248429,66.21,75952.74,0.0,-0.99989,0.0,0.01567]
[1776778250137,66.21,75955.06,0.0,-0.99989,0.0,0.01573]
[1776778252458,66.21,75965.14,0.0,-0.99988,0.0,0.01598]
[1776778253465,66.21,75967.18,0.0,-0.99988,0.0,0.01604]
[1776778254472,66.21,75960.51,0.0,-0.99988,0.0,0.01587]
[1776778255486,66.21,75960.63,0.0,-0.99988,0.0,0.01587]
[1776778256489,66.21,75970.15,0.0,-0.99988,0.0,0.01611]
[1776778257497,66.21,75970.29,0.0,-0.99988,0.0,0.01612]
[1776778261529,66.21,75956.17,0.0,-0.99988,0.0,0.01576]
[1776778262539,66.21,75946.88,0.0,-0.99989,0.0,0.01552]
[1776778263550,66.21,75931.94,0.0,-0.99989,0.0,0.01515]
[1776778264557,66.21,75927.99,0.0,-0.99989,0.0,0.01506]
[1776778265565,66.21,75942.24,0.0,-0.99989,0.0,0.01541]
[1776778266620,66.21,75948.54,0.0,-0.99989,0.0,0.01556]
[1776778267574,66.21,75945.64,0.0,-0.99989,0.0,0.01549]
[1776778270284,66.21,75957.34,0.0,-0.99988,0.0,0.01579]
[1776778271614,66.21,75961.99,0.0,-0.99988,0.0,0.0159]
[1776778272617,66.21,75985.2,0.0,-0.99988,0.0,0.01651]
[1776778273627,66.21,75989.74,0.0,-0.99988,0.0,0.01663]
[1776778276663,66.21,75978.24,0.0,-0.99988,0.0,0.01632]
[1776778279688,66.21,75955.58,0.0,-0.99989,0.0,0.01574]
[1776778280690,66.21,75949.84,0.0,-0.99989,0.0,0.0156]
[1776778281692,66.21,75952.22,0.0,-0.99989,0.0,0.01566]
[1776778283706,66.21,75942.59,0.0,-0.99989,0.0,0.01541]
[1776778284713,66.21,75934.59,0.0,-0.99989,0.0,0.01522]
[1776778285720,66.21,75926.78,0.0,-0.99989,0.0,0.01503]
[1776778286728,66.21,75930.99,0.0,-0.99989,0.0,0.01513]
[1776778287734,66.21,75936.8,0.0,-0.99989,0.0,0.01527]
[1776778288741,66.21,75934.99,0.0,-0.99989,0.0,0.01523]
[1776778290755,66.21,75928.49,0.0,-0.99989,0.0,0.01507]
[1776778294783,66.21,75917.03,0.0,-0.99989,0.0,0.01469]
[1776778295791,66.21,75913.93,0.0,-0.99989,0.0,0.01462]
[1776778298812,66.21,75916.82,0.0,-0.99989,0.0,0.01469]
[1776778299819,66.21,75925.89,0.0,-0.99989,0.0,0.01491]
[1776778300828,66.21,75924.83,0.0,-0.99989,0.0,0.01488]
[1776778302840,66.21,75931.31,0.0,-0.99989,0.0,0.01504]
[1776778305861,66.21,75940.59,0.0,-0.99989,0.0,0.01526]
[1776778306868,66.21,75942.95,0.0,-0.99989,0.0,0.01532]
[1776778307877,66.21,75951.75,0.0,-0.99989,0.0,0.01554]
[1776778308883,66.21,75964.79,0.0,-0.99988,0.0,0.01587]
[1776778309891,66.21,75972.2,0.0,-0.99988,0.0,0.01606]
[1776778310896,66.21,75976.37,0.0,-0.99988,0.0,0.01617]
[1776778311902,66.21,75973.41,0.0,-0.99988,0.0,0.01609]
[1776778314928,66.21,75984.95,0.0,-0.99988,0.0,0.01639]
[1776778315935,66.21,76000.75,0.0,-0.99988,0.0,0.01681]
[1776778316943,66.21,76001.52,0.0,-0.99988,0.0,0.01683]
[1776778317949,66.21,75984.3,0.0,-0.99988,0.0,0.01637]
[1776778318956,66.21,75973.36,0.0,-0.99988,0.0,0.01609]
[1776778319965,66.21,75972.79,0.0,-0.99988,0.0,0.01608]
[1776778321981,66.21,75978.69,0.0,-0.99988,0.0,0.01623]
[1776778322987,66.21,75974.08,0.0,-0.99988,0.0,0.01611]
[1776778323993,66.21,75984.58,0.0,-0.99988,0.0,0.01638]
[1776778325000,66.21,76006.77,0.0,-0.99988,0.0,0.01697]
[1776778326009,66.21,76025.06,0.0,-0.99987,0.0,0.01748]
[1776778327091,66.21,76026.23,0.0,-0.99987,0.0,0.01751]
[1776778330044,66.21,76020.77,0.0,-0.99987,0.0,0.01736]
[1776778331056,66.21,76014.42,0.0,-0.99987,0.0,0.01718]
[1776778332059,66.21,76004.55,0.0,-0.99988,0.0,0.01691]
[1776778333066,66.21,75995.97,0.0,-0.99988,0.0,0.01668]
[1776778334077,66.21,75995.82,0.0,-0.99988,0.0,0.01668]
[1776778336100,66.21,75981.73,0.0,-0.99988,0.0,0.01631]
[1776778337102,66.21,75973.08,0.0,-0.99988,0.0,0.01608]
[1776778338107,66.21,75973.89,0.0,-0.99988,0.0,0.0161]
[1776778339117,66.21,75979.67,0.0,-0.99988,0.0,0.01625]
[1776778340120,66.21,75988.8,0.0,-0.99988,0.0,0.01649]
[1776778341126,66.21,75987.92,0.0,-0.99988,0.0,0.01647]
[1776778344148,66.21,75974.19,0.0,-0.99988,0.0,0.01611]
[1776778345158,66.21,75962.51,0.0,-0.99988,0.0,0.01581]
[1776778346163,66.21,75958.93,0.0,-0.99989,0.0,0.01572]
[1776778348176,66.21,75946.86,0.0,-0.99989,0.0,0.01542]
[1776778349183,66.21,75943.15,0.0,-0.99989,0.0,0.01533]
[1776778351201,66.21,75940.03,0.0,-0.99989,0.0,0.01515]
[1776778355225,66.21,75933.22,0.0,-0.99989,0.0,0.01498]
[1776778360259,66.21,75928.25,0.0,-0.99989,0.0,0.01486]
[1776778361267,66.21,75928.06,0.0,-0.99989,0.0,0.01486]
[1776778366303,66.21,75932.62,0.0,-0.99989,0.0,0.01497]
[1776778367312,66.21,75951.56,0.0,-0.99989,0.0,0.01543]
[1776778368322,66.21,75964.83,0.0,-0.99988,0.0,0.01577]
[1776778369325,66.21,75961.64,0.0,-0.99989,0.0,0.01569]
[1776778372347,66.21,75955.4,0.0,-0.99989,0.0,0.01553]
[1776778373354,66.21,75940.09,0.0,-0.99989,0.0,0.01515]
[1776778374361,66.21,75940.4,0.0,-0.99989,0.0,0.01516]
[1776778376376,66.21,75932.07,0.0,-0.99989,0.0,0.01496]
[1776778377383,66.21,75934.51,0.0,-0.99989,0.0,0.01501]
[1776778378392,66.21,75947.64,0.0,-0.99989,0.0,0.01534]
[1776778379402,66.21,75954.42,0.0,-0.99989,0.0,0.0155]
[1776778380412,66.21,75960.83,0.0,-0.99989,0.0,0.01566]
[1776778381417,66.21,75960.9,0.0,-0.99989,0.0,0.01567]
[1776778382434,66.21,75950.93,0.0,-0.99989,0.0,0.01542]
[1776778383433,66.21,75946.9,0.0,-0.99989,0.0,0.01532]
[1776778384440,66.21,75939.8,0.0,-0.99989,0.0,0.01514]
[1776778385445,66.21,75942.68,0.0,-0.99989,0.0,0.01521]
[1776778386452,66.21,75953.39,0.0,-0.99989,0.0,0.01548]
[1776778387459,66.21,75963.65,0.0,-0.99988,0.0,0.01574]
[1776778388465,66.21,75971.49,0.0,-0.99988,0.0,0.01594]
[1776778389469,66.21,75969.06,0.0,-0.99988,0.0,0.01587]
[1776778392493,66.21,75959.99,0.0,-0.99989,0.0,0.01564]
[1776778393500,66.21,75945.37,0.0,-0.99989,0.0,0.01528]
[1776778394507,66.21,75935.15,0.0,-0.99989,0.0,0.01503]
[1776778395514,66.21,75927.76,0.0,-0.99989,0.0,0.01485]
[1776778398536,66.21,75916.59,0.0,-0.99989,0.0,0.01459]
[1776778402562,66.21,75911.59,0.0,-0.99989,0.0,0.01447]
[1776778403570,66.21,75904.52,0.0,-0.9999,0.0,0.0143]
[1776778408605,66.21,75899.63,0.0,-0.9999,0.0,0.01419]
[1776778411302,66.21,75889.66,0.0,-0.9999,0.0,0.01387]
[1776778415655,66.21,75894.81,0.0,-0.9999,0.0,0.01398]
[1776778418677,66.21,75887.32,0.0,-0.9999,0.0,0.01382]
[1776778423710,66.21,75882.53,0.0,-0.9999,0.0,0.01371]
[1776778426731,66.21,75889.22,0.0,-0.9999,0.0,0.01386]
[1776778428745,66.21,75901.4,0.0,-0.9999,0.0,0.01414]
[1776778429752,66.21,75917.65,0.0,-0.99989,0.0,0.01451]
[1776778431455,66.21,75930.1,0.0,-0.99989,0.0,0.01481]
[1776778431767,66.21,75930.1,0.0,-0.99989,0.0,0.01481]
[1776778436803,66.21,75927.49,0.0,-0.99989,0.0,0.01475]
[1776778439834,66.21,75922.14,0.0,-0.99989,0.0,0.01462]
[1776778441524,66.21,75898.02,0.0,-0.9999,0.0,0.01406]
[1776778442844,66.21,75891.82,0.0,-0.9999,0.0,0.01392]
[1776778443857,66.21,75889.01,0.0,-0.9999,0.0,0.01385]
[1776778448888,66.21,75886.8,0.0,-0.9999,0.0,0.0138]
[1776778453924,66.21,75884.42,0.0,-0.9999,0.0,0.01375]
[1776778454931,66.21,75889.55,0.0,-0.9999,0.0,0.01387]
[1776778455939,66.21,75894.25,0.0,-0.9999,0.0,0.01397]
[1776778456947,66.21,75899.08,0.0,-0.9999,0.0,0.01408]
[1776778457955,66.21,75895.96,0.0,-0.9999,0.0,0.01401]
[1776778458964,66.21,75890.86,0.0,-0.9999,0.0,0.0139]
[1776778459969,66.21,75886.67,0.0,-0.9999,0.0,0.0138]
[1776778460974,66.21,75891.8,0.0,-0.9999,0.0,0.01392]
[1776778461981,66.21,75894.51,0.0,-0.9999,0.0,0.01398]
[1776778463996,66.21,75885.45,0.0,-0.9999,0.0,0.01377]
[1776778465042,66.21,75885.45,0.0,-0.9999,0.0,0.01377]
[1776778470071,66.21,75884.8,0.0,-0.9999,0.0,0.01376]
[1776778475106,66.21,75887.39,0.0,-0.9999,0.0,0.01372]
[1776778480141,66.21,75888.19,0.0,-0.9999,0.0,0.01374]
[1776778484171,66.21,75908.28,0.0,-0.9999,0.0,0.0142]
[1776778485177,66.21,75921.18,0.0,-0.99989,0.0,0.0145]
[1776778486182,66.21,75917.83,0.0,-0.9999,0.0,0.01442]
[1776778491221,66.21,75906.8,0.0,-0.9999,0.0,0.01416]
[1776778492226,66.21,75905.2,0.0,-0.9999,0.0,0.01413]
[1776778494240,66.21,75898.53,0.0,-0.9999,0.0,0.01398]
[1776778495247,66.21,75900.31,0.0,-0.9999,0.0,0.01402]
[1776778496254,66.21,75908.74,0.0,-0.9999,0.0,0.01421]
[1776778497261,66.21,75913.0,0.0,-0.9999,0.0,0.01431]
[1776778499275,66.21,75923.14,0.0,-0.99989,0.0,0.01454]
[1776778500282,66.21,75922.8,0.0,-0.99989,0.0,0.01454]
[1776778503303,66.21,75916.98,0.0,-0.9999,0.0,0.0144]
[1776778505318,66.21,75911.46,0.0,-0.9999,0.0,0.01427]
[1776778508338,66.21,75917.41,0.0,-0.9999,0.0,0.01441]
[1776778509346,66.21,75910.33,0.0,-0.9999,0.0,0.01425]
[1776778510356,66.21,75900.52,0.0,-0.9999,0.0,0.01402]
[1776778511361,66.21,75898.52,0.0,-0.9999,0.0,0.01397]
[1776778512367,66.21,75892.27,0.0,-0.9999,0.0,0.01383]
[1776778513373,66.21,75893.52,0.0,-0.9999,0.0,0.01386]
[1776778514380,66.21,75899.22,0.0,-0.9999,0.0,0.01399]
[1776778515387,66.21,75898.28,0.0,-0.9999,0.0,0.01397]
[1776778519414,66.21,75892.61,0.0,-0.9999,0.0,0.01384]
[1776778522438,66.21,75882.92,0.0,-0.9999,0.0,0.01362]
[1776778523448,66.21,75880.84,0.0,-0.9999,0.0,0.01358]
[1776778525459,66.21,75863.99,0.0,-0.9999,0.0,0.01321]
[1776778526464,66.21,75867.76,0.0,-0.9999,0.0,0.01329]
[1776778527476,66.21,75872.91,0.0,-0.9999,0.0,0.0134]
[1776778528494,66.21,75870.96,0.0,-0.9999,0.0,0.01336]
[1776778529488,66.21,75853.86,0.0,-0.99991,0.0,0.01299]
[1776778530496,66.21,75846.89,0.0,-0.99991,0.0,0.01285]
[1776778531514,66.21,75840.62,0.0,-0.99991,0.0,0.01263]
[1776778532509,66.21,75821.23,0.0,-0.99991,0.0,0.01223]
[1776778533516,66.21,75813.3,0.0,-0.99991,0.0,0.01207]
[1776778534527,66.21,75816.28,0.0,-0.99991,0.0,0.01213]
[1776778539558,66.21,75822.68,0.0,-0.99991,0.0,0.01226]
[1776778540566,66.21,75829.12,0.0,-0.99991,0.0,0.01239]
[1776778541573,66.21,75830.02,0.0,-0.99991,0.0,0.01241]
[1776778544593,66.21,75818.13,0.0,-0.99991,0.0,0.01217]
[1776778545626,66.21,75814.56,0.0,-0.99991,0.0,0.0121]
[1776778547617,66.21,75821.21,0.0,-0.99991,0.0,0.01223]
[1776778548621,66.21,75826.28,0.0,-0.99991,0.0,0.01233]
[1776778549628,66.21,75823.39,0.0,-0.99991,0.0,0.01228]
[1776778552649,66.21,75828.42,0.0,-0.99991,0.0,0.01238]
[1776778553667,66.21,75835.33,0.0,-0.99991,0.0,0.01252]
[1776778554670,66.21,75853.23,0.0,-0.99991,0.0,0.01289]
[1776778555677,66.21,75869.63,0.0,-0.9999,0.0,0.01324]
[1776778556684,66.21,75874.97,0.0,-0.9999,0.0,0.01336]
[1776778557693,66.21,75882.2,0.0,-0.9999,0.0,0.01352]
[1776778558701,66.21,75892.69,0.0,-0.9999,0.0,0.01375]
[1776778559706,66.21,75897.64,0.0,-0.9999,0.0,0.01386]
[1776778560714,66.21,75895.45,0.0,-0.9999,0.0,0.01381]
[1776778565750,66.21,75899.34,0.0,-0.9999,0.0,0.0139]
[1776778567765,66.21,75905.36,0.0,-0.9999,0.0,0.01404]
[1776778569792,66.21,75921.42,0.0,-0.9999,0.0,0.01441]
[1776778570820,66.21,75939.88,0.0,-0.99989,0.0,0.01484]
[1776778572467,66.21,75953.46,0.0,-0.99989,0.0,0.01517]
[1776778574826,66.21,75945.64,0.0,-0.99989,0.0,0.01498]
[1776778577849,66.21,75951.34,0.0,-0.99989,0.0,0.01512]
[1776778578854,66.21,75967.72,0.0,-0.99989,0.0,0.01553]
[1776778582545,66.21,75960.73,0.0,-0.99989,0.0,0.01535]
[1776778582882,66.21,75960.73,0.0,-0.99989,0.0,0.01535]
[1776778583891,66.21,75955.73,0.0,-0.99989,0.0,0.01523]
[1776778585904,66.21,75963.56,0.0,-0.99989,0.0,0.01542]
[1776778586910,66.21,75973.9,0.0,-0.99989,0.0,0.01568]
[1776778590939,66.21,75967.44,0.0,-0.99989,0.0,0.01552]
[1776778592620,66.21,75957.88,0.0,-0.99989,0.0,0.01518]
[1776778592954,66.21,75957.88,0.0,-0.99989,0.0,0.01518]
[1776778593960,66.21,75948.37,0.0,-0.99989,0.0,0.01495]
[1776778597988,66.21,75940.78,0.0,-0.99989,0.0,0.01477]
[1776778598994,66.21,75934.7,0.0,-0.99989,0.0,0.01462]
[1776778601009,66.21,75924.44,0.0,-0.9999,0.0,0.01438]
[1776778605039,66.21,75918.68,0.0,-0.9999,0.0,0.01425]
[1776778609065,66.21,75922.44,0.0,-0.9999,0.0,0.01433]
[1776778610072,66.21,75929.48,0.0,-0.99989,0.0,0.0145]
[1776778611081,66.21,75933.53,0.0,-0.99989,0.0,0.01459]
[1776778612759,66.21,75907.83,0.0,-0.9999,0.0,0.014]
[1776778614120,66.21,75900.0,0.0,-0.9999,0.0,0.01382]
[1776778615125,66.21,75901.09,0.0,-0.9999,0.0,0.01384]
[1776778620160,66.21,75894.07,0.0,-0.9999,0.0,0.01369]
[1776778621167,66.21,75887.52,0.0,-0.9999,0.0,0.01354]
[1776778622176,66.21,75884.08,0.0,-0.9999,0.0,0.01347]
[1776778626214,66.21,75869.07,0.0,-0.9999,0.0,0.01314]
[1776778627218,66.21,75854.39,0.0,-0.99991,0.0,0.01283]
[1776778628222,66.21,75855.37,0.0,-0.99991,0.0,0.01285]
[1776778631246,66.21,75860.82,0.0,-0.99991,0.0,0.01296]
[1776778632251,66.21,75845.76,0.0,-0.99991,0.0,0.01265]
[1776778633258,66.21,75837.81,0.0,-0.99991,0.0,0.01248]
[1776778634265,66.21,75841.28,0.0,-0.99991,0.0,0.01256]
[1776778636280,66.21,75847.7,0.0,-0.99991,0.0,0.01269]
[1776778637286,66.21,75858.84,0.0,-0.99991,0.0,0.01292]
[1776778638293,66.21,75860.86,0.0,-0.99991,0.0,0.01297]
[1776778639363,66.21,75854.08,0.0,-0.99991,0.0,0.01282]
[1776778641327,66.21,75858.74,0.0,-0.99991,0.0,0.01292]
[1776778643341,66.21,75852.19,0.0,-0.99991,0.0,0.01278]
[1776778644348,66.21,75855.28,0.0,-0.99991,0.0,0.01285]
[1776778647368,66.21,75863.45,0.0,-0.99991,0.0,0.01302]
[1776778648376,66.21,75868.83,0.0,-0.9999,0.0,0.01314]
[1776778650397,66.21,75874.23,0.0,-0.9999,0.0,0.01325]
[1776778651406,66.21,75879.63,0.0,-0.9999,0.0,0.01328]
[1776778653438,66.21,75869.92,0.0,-0.99991,0.0,0.01307]
[1776778654428,66.21,75867.82,0.0,-0.99991,0.0,0.01302]
[1776778659459,66.21,75868.26,0.0,-0.99991,0.0,0.01303]
[1776778661473,66.21,75861.79,0.0,-0.99991,0.0,0.0129]
[1776778663487,66.21,75855.93,0.0,-0.99991,0.0,0.01277]
[1776778664499,66.21,75844.08,0.0,-0.99991,0.0,0.01253]
[1776778665501,66.21,75840.74,0.0,-0.99991,0.0,0.01246]
[1776778668522,66.21,75845.76,0.0,-0.99991,0.0,0.01256]
[1776778669529,66.21,75851.29,0.0,-0.99991,0.0,0.01268]
[1776778670537,66.21,75852.45,0.0,-0.99991,0.0,0.0127]
[1776778673557,66.21,75857.49,0.0,-0.99991,0.0,0.01281]
[1776778675572,66.21,75856.71,0.0,-0.99991,0.0,0.01279]
[1776778676579,66.21,75858.39,0.0,-0.99991,0.0,0.01282]
[1776778678592,66.21,75864.53,0.0,-0.99991,0.0,0.01295]
[1776778682620,66.21,75846.41,0.0,-0.99991,0.0,0.01258]
[1776778683629,66.21,75844.23,0.0,-0.99991,0.0,0.01253]
[1776778686648,66.21,75833.95,0.0,-0.99991,0.0,0.01232]
[1776778687655,66.21,75832.77,0.0,-0.99991,0.0,0.0123]
[1776778692695,66.21,75839.23,0.0,-0.99991,0.0,0.01243]
[1776778693700,66.21,75841.57,0.0,-0.99991,0.0,0.01248]
[1776778695712,66.21,75847.98,0.0,-0.99991,0.0,0.01261]
[1776778697726,66.21,75837.43,0.0,-0.99991,0.0,0.01239]
[1776778698733,66.21,75837.76,0.0,-0.99991,0.0,0.0124]
[1776778702764,66.21,75856.61,0.0,-0.99991,0.0,0.01279]
[1776778703768,66.21,75866.13,0.0,-0.99991,0.0,0.01299]
[1776778704775,66.21,75864.88,0.0,-0.99991,0.0,0.01296]
[1776778709810,66.21,75868.52,0.0,-0.99991,0.0,0.01304]
[1776778714845,66.21,75861.01,0.0,-0.99991,0.0,0.01279]
[1776778715853,66.21,75855.28,0.0,-0.99991,0.0,0.01267]
[1776778716859,66.21,75852.61,0.0,-0.99991,0.0,0.01262]
[1776778719880,66.21,75850.45,0.0,-0.99991,0.0,0.01257]
[1776778723557,66.21,75847.59,0.0,-0.99991,0.0,0.01251]
[1776778725922,66.21,75850.57,0.0,-0.99991,0.0,0.01257]
[1776778730962,66.21,75865.65,0.0,-0.99991,0.0,0.01289]
[1776778731968,66.21,75866.52,0.0,-0.99991,0.0,0.01291]
[1776778733628,66.21,75850.46,0.0,-0.99991,0.0,0.01257]
[1776778734990,66.21,75850.84,0.0,-0.99991,0.0,0.01258]
[1776778738009,66.21,75852.9,0.0,-0.99991,0.0,0.01262]
[1776778741032,66.21,75860.11,0.0,-0.99991,0.0,0.01277]
[1776778743698,66.21,75849.63,0.0,-0.99991,0.0,0.01256]
[1776778745059,66.21,75841.7,0.0,-0.99991,0.0,0.01239]
[1776778746068,66.21,75842.62,0.0,-0.99991,0.0,0.01241]
[1776778751101,66.21,75844.48,0.0,-0.99991,0.0,0.01245]
[1776778752108,66.21,75850.27,0.0,-0.99991,0.0,0.01257]
[1776778753770,66.21,75854.4,0.0,-0.99991,0.0,0.01265]
[1776778755129,66.21,75849.1,0.0,-0.99991,0.0,0.01254]
[1776778756135,66.21,75844.42,0.0,-0.99991,0.0,0.01245]
[1776778757143,66.21,75843.87,0.0,-0.99991,0.0,0.01244]
[1776778761172,66.21,75841.47,0.0,-0.99991,0.0,0.01239]
[1776778763840,66.21,75822.87,0.0,-0.99991,0.0,0.01201]
[1776778765201,66.21,75819.92,0.0,-0.99991,0.0,0.01196]
[1776778768223,66.21,75811.55,0.0,-0.99991,0.0,0.01179]
[1776778772251,66.21,75804.97,0.0,-0.99992,0.0,0.01158]
[1776778774265,66.21,75803.08,0.0,-0.99992,0.0,0.01155]
[1776778779302,66.21,75799.19,0.0,-0.99992,0.0,0.01147]
[1776778781316,66.21,75806.77,0.0,-0.99992,0.0,0.01162]
[1776778782322,66.21,75813.23,0.0,-0.99992,0.0,0.01174]
[1776778783328,66.21,75824.98,0.0,-0.99991,0.0,0.01197]
[1776778784336,66.21,75831.69,0.0,-0.99991,0.0,0.01211]
[1776778785343,66.21,75830.71,0.0,-0.99991,0.0,0.01209]
[1776778790377,66.21,75833.06,0.0,-0.99991,0.0,0.01213]
[1776778795415,66.21,75824.21,0.0,-0.99991,0.0,0.01196]
[1776778796443,66.21,75824.12,0.0,-0.99991,0.0,0.01196]
[1776778798445,66.21,75814.84,0.0,-0.99992,0.0,0.01178]
[1776778799446,66.21,75813.86,0.0,-0.99992,0.0,0.01176]
[1776778802469,66.21,75807.45,0.0,-0.99992,0.0,0.01163]
[1776778807502,66.21,75803.46,0.0,-0.99992,0.0,0.01156]
[1776778809518,66.21,75797.05,0.0,-0.99992,0.0,0.01143]
[1776778811532,66.21,75793.61,0.0,-0.99992,0.0,0.01137]
[1776778812537,66.21,75786.72,0.0,-0.99992,0.0,0.01124]
[1776778813545,66.21,75780.17,0.0,-0.99992,0.0,0.01112]
[1776778814552,66.21,75779.01,0.0,-0.99992,0.0,0.0111]
[1776778815561,66.21,75763.35,0.0,-0.99992,0.0,0.01081]
[1776778816566,66.21,75753.44,0.0,-0.99992,0.0,0.01064]
[1776778817573,66.21,75756.91,0.0,-0.99992,0.0,0.0107]
[1776778820620,66.21,75767.02,0.0,-0.99992,0.0,0.01088]
[1776778821624,66.21,75770.66,0.0,-0.99992,0.0,0.01094]
[1776778823645,66.21,75771.49,0.0,-0.99992,0.0,0.01096]
[1776778825658,66.21,75780.85,0.0,-0.99992,0.0,0.01113]
[1776778826668,66.21,75801.57,0.0,-0.99992,0.0,0.01152]
[1776778827688,66.21,75816.5,0.0,-0.99991,0.0,0.01181]
[1776778828682,66.21,75827.29,0.0,-0.99991,0.0,0.01202]
[1776778829686,66.21,75840.75,0.0,-0.99991,0.0,0.01229]
[1776778830694,66.21,75845.69,0.0,-0.99991,0.0,0.01239]
[1776778831705,66.21,75845.99,0.0,-0.99991,0.0,0.01231]
[1776778833719,66.21,75836.02,0.0,-0.99991,0.0,0.01211]
[1776778834723,66.21,75826.38,0.0,-0.99991,0.0,0.01192]
[1776778835740,66.21,75823.36,0.0,-0.99991,0.0,0.01186]
[1776778837749,66.21,75830.19,0.0,-0.99991,0.0,0.01199]
[1776778842806,66.21,75845.56,0.0,-0.99991,0.0,0.0123]
[1776778843805,66.21,75849.37,0.0,-0.99991,0.0,0.01238]
[1776778845827,66.21,75866.78,0.0,-0.99991,0.0,0.01274]
[1776778846824,66.21,75885.18,0.0,-0.9999,0.0,0.01313]
[1776778847840,66.21,75899.64,0.0,-0.9999,0.0,0.01344]
[1776778848841,66.21,75896.18,0.0,-0.9999,0.0,0.01337]
[1776778849855,66.21,75890.25,0.0,-0.9999,0.0,0.01324]
[1776778850853,66.21,75884.27,0.0,-0.9999,0.0,0.01311]
[1776778852867,66.21,75882.36,0.0,-0.99991,0.0,0.01307]
[1776778855898,66.21,75890.22,0.0,-0.9999,0.0,0.01324]
[1776778857904,66.21,75899.99,0.0,-0.9999,0.0,0.01345]
[1776778858912,66.21,75898.1,0.0,-0.9999,0.0,0.01341]
[1776778859922,66.21,75887.48,0.0,-0.9999,0.0,0.01318]
[1776778862957,66.21,75881.53,0.0,-0.99991,0.0,0.01305]
[1776778863960,66.21,75866.65,0.0,-0.99991,0.0,0.01274]
[1776778864968,66.21,75864.5,0.0,-0.99991,0.0,0.01269]
[1776778867989,66.21,75871.68,0.0,-0.99991,0.0,0.01284]
[1776778868998,66.21,75879.7,0.0,-0.99991,0.0,0.01301]
[1776778870004,66.21,75883.09,0.0,-0.99991,0.0,0.01308]
[1776778872018,66.21,75880.47,0.0,-0.99991,0.0,0.01303]
[1776778877052,66.21,75875.73,0.0,-0.99991,0.0,0.01293]
[1776778879065,66.21,75869.69,0.0,-0.99991,0.0,0.0128]
[1776778883102,66.21,75864.87,0.0,-0.99991,0.0,0.0127]
[1776778884109,66.21,75852.14,0.0,-0.99991,0.0,0.01244]
[1776778885122,66.21,75852.22,0.0,-0.99991,0.0,0.01244]
[1776778888137,66.21,75842.86,0.0,-0.99991,0.0,0.01225]
[1776778890154,66.21,75850.44,0.0,-0.99991,0.0,0.0124]
[1776778891158,66.21,75854.58,0.0,-0.99991,0.0,0.0124]
[1776778893174,66.21,75864.7,0.0,-0.99991,0.0,0.01261]
[1776778894179,66.21,75867.73,0.0,-0.99991,0.0,0.01267]
[1776778899215,66.21,75870.8,0.0,-0.99991,0.0,0.01273]
[1776778900226,66.21,75885.78,0.0,-0.99991,0.0,0.01305]
[1776778901229,66.21,75896.28,0.0,-0.9999,0.0,0.01328]
[1776778902236,66.21,75896.66,0.0,-0.9999,0.0,0.01329]
[1776778904874,66.21,75902.4,0.0,-0.9999,0.0,0.01341]
[1776778906262,66.21,75911.36,0.0,-0.9999,0.0,0.01361]
[1776778907270,66.21,75913.88,0.0,-0.9999,0.0,0.01366]
[1776778909284,66.21,75919.4,0.0,-0.9999,0.0,0.01379]
[1776778914945,66.21,75915.23,0.0,-0.9999,0.0,0.01369]
[1776778917340,66.21,75920.5,0.0,-0.9999,0.0,0.01381]
[1776778919354,66.21,75908.22,0.0,-0.9999,0.0,0.01354]
[1776778920361,66.21,75902.4,0.0,-0.9999,0.0,0.01341]
[1776778921368,66.21,75907.27,0.0,-0.9999,0.0,0.01352]
[1776778922375,66.21,75914.33,0.0,-0.9999,0.0,0.01367]
[1776778923425,66.21,75921.37,0.0,-0.9999,0.0,0.01383]
[1776778925021,66.21,75939.49,0.0,-0.9999,0.0,0.01425]
[1776778926419,66.21,75945.13,0.0,-0.9999,0.0,0.01438]
[1776778927425,66.21,75945.07,0.0,-0.9999,0.0,0.01438]
[1776778929439,66.21,75939.4,0.0,-0.9999,0.0,0.01425]
[1776778935091,66.21,75925.71,0.0,-0.9999,0.0,0.01393]
[1776778938517,66.21,75930.66,0.0,-0.9999,0.0,0.01404]
[1776778939525,66.21,75938.45,0.0,-0.9999,0.0,0.01422]
[1776778940536,66.21,75940.66,0.0,-0.9999,0.0,0.01427]
[1776778942546,66.21,75950.15,0.0,-0.99989,0.0,0.0145]
[1776778943552,66.21,75965.23,0.0,-0.99989,0.0,0.01486]
[1776778945162,66.21,75968.62,0.0,-0.99989,0.0,0.01494]
[1776778949596,66.21,75985.97,0.0,-0.99989,0.0,0.01536]
[1776778950606,66.21,75991.73,0.0,-0.99989,0.0,0.01551]
[1776778951617,66.21,75994.63,0.0,-0.99989,0.0,0.01548]
[1776778956645,66.21,75994.86,0.0,-0.99989,0.0,0.01548]
[1776778961688,66.21,76001.7,0.0,-0.99989,0.0,0.01565]
[1776778962688,66.21,76008.16,0.0,-0.99988,0.0,0.01582]
[1776778965709,66.21,76014.55,0.0,-0.99988,0.0,0.01598]
[1776778969752,66.21,76020.13,0.0,-0.99988,0.0,0.01613]
[1776778970752,66.21,76030.21,0.0,-0.99988,0.0,0.01639]
[1776778974778,66.21,76042.46,0.0,-0.99988,0.0,0.01672]
[1776778975787,66.21,76052.46,0.0,-0.99987,0.0,0.01699]
[1776778977806,66.21,76057.66,0.0,-0.99987,0.0,0.01713]
[1776778982854,66.21,76050.52,0.0,-0.99988,0.0,0.01693]
[1776778983862,66.21,76042.59,0.0,-0.99988,0.0,0.01672]
[1776778984867,66.21,76038.19,0.0,-0.99988,0.0,0.0166]
[1776778985875,66.21,76041.85,0.0,-0.99988,0.0,0.0167]
[1776778987888,66.21,76034.94,0.0,-0.99988,0.0,0.01652]
[1776778989903,66.21,76030.92,0.0,-0.99988,0.0,0.01641]
[1776778990910,66.21,76025.31,0.0,-0.99988,0.0,0.01626]
[1776778991919,66.21,76022.83,0.0,-0.99988,0.0,0.0162]
[1776778993932,66.21,76016.3,0.0,-0.99988,0.0,0.01603]
[1776778995949,66.21,76022.01,0.0,-0.99988,0.0,0.01617]
[1776778996953,66.21,76027.57,0.0,-0.99988,0.0,0.01632]
[1776778997963,66.21,76033.57,0.0,-0.99988,0.0,0.01648]
[1776778998966,66.21,76042.97,0.0,-0.99988,0.0,0.01673]
[1776778999973,66.21,76050.08,0.0,-0.99988,0.0,0.01692]
[1776779000980,66.21,76052.38,0.0,-0.99987,0.0,0.01698]
[1776779002997,66.21,76057.3,0.0,-0.99987,0.0,0.01712]
[1776779008041,66.21,76061.38,0.0,-0.99987,0.0,0.01723]
[1776779013082,66.21,76062.64,0.0,-0.99987,0.0,0.01715]
[1776779014078,66.21,76068.86,0.0,-0.99987,0.0,0.01732]
[1776779015095,66.21,76089.91,0.0,-0.99987,0.0,0.01792]
[1776779016089,66.21,76105.97,0.0,-0.99986,0.0,0.01838]
[1776779017099,66.21,76111.06,0.0,-0.99986,0.0,0.01853]
[1776779018103,66.21,76108.17,0.0,-0.99986,0.0,0.01845]
[1776779020119,66.21,76107.62,0.0,-0.99986,0.0,0.01843]
[1776779022131,66.21,76117.52,0.0,-0.99986,0.0,0.01873]
[1776779023138,66.21,76124.29,0.0,-0.99986,0.0,0.01893]
[1776779024145,66.21,76130.84,0.0,-0.99986,0.0,0.01913]
[1776779025152,66.21,76133.52,0.0,-0.99986,0.0,0.01921]
[1776779026165,66.21,76138.72,0.0,-0.99986,0.0,0.01937]
[1776779027171,66.21,76144.22,0.0,-0.99985,0.0,0.01954]
[1776779028177,66.21,76141.07,0.0,-0.99986,0.0,0.01944]
[1776779031200,66.21,76156.34,0.0,-0.99985,0.0,0.01992]
[1776779032207,66.21,76172.39,0.0,-0.99985,0.0,0.02043]
[1776779033214,66.21,76183.49,0.0,-0.99984,0.0,0.02079]
[1776779034230,66.21,76184.13,0.0,-0.99984,0.0,0.02081]
[1776779035230,66.21,76194.77,0.0,-0.99984,0.0,0.02116]
[1776779036237,66.21,76197.57,0.0,-0.99984,0.0,0.02126]
[1776779040265,66.21,76197.19,0.0,-0.99984,0.0,0.02124]
[1776779042291,66.21,76194.79,0.0,-0.99984,0.0,0.02116]
[1776779044304,66.21,76183.07,0.0,-0.99984,0.0,0.02078]
[1776779045311,66.21,76171.23,0.0,-0.99985,0.0,0.02039]
[1776779046318,66.21,76156.01,0.0,-0.99985,0.0,0.01991]
[1776779047325,66.21,76140.53,0.0,-0.99986,0.0,0.01942]
[1776779048333,66.21,76136.73,0.0,-0.99986,0.0,0.01931]
[1776779050346,66.21,76132.24,0.0,-0.99986,0.0,0.01917]
[1776779052365,66.21,76126.06,0.0,-0.99986,0.0,0.01898]
[1776779053368,66.21,76119.73,0.0,-0.99986,0.0,0.01879]
[1776779054375,66.21,76116.13,0.0,-0.99986,0.0,0.01868]
[1776779056390,66.21,76096.56,0.0,-0.99987,0.0,0.01811]
[1776779057395,66.21,76100.72,0.0,-0.99987,0.0,0.01823]
[1776779058402,66.21,76107.34,0.0,-0.99986,0.0,0.01842]
[1776779059412,66.21,76106.72,0.0,-0.99986,0.0,0.01841]
[1776779060416,66.21,76097.81,0.0,-0.99987,0.0,0.01815]
[1776779061452,66.21,76093.08,0.0,-0.99987,0.0,0.01801]
[1776779062437,66.21,76078.9,0.0,-0.99987,0.0,0.01761]
[1776779063444,66.21,76070.71,0.0,-0.99987,0.0,0.01738]
[1776779064450,66.21,76071.28,0.0,-0.99987,0.0,0.01739]
[1776779068478,66.21,76062.53,0.0,-0.99987,0.0,0.01715]
[1776779069486,66.21,76062.07,0.0,-0.99987,0.0,0.01714]
[1776779071500,66.21,76069.07,0.0,-0.99987,0.0,0.01722]
[1776779072506,66.21,76062.04,0.0,-0.99987,0.0,0.01702]
[1776779073513,66.21,76060.83,0.0,-0.99987,0.0,0.01699]
[1776779076152,66.21,76079.81,0.0,-0.99987,0.0,0.01752]
[1776779077555,66.21,76078.43,0.0,-0.99987,0.0,0.01748]
[1776779079569,66.21,76084.3,0.0,-0.99987,0.0,0.01764]
[1776779081586,66.21,76070.89,0.0,-0.99987,0.0,0.01727]
[1776779082590,66.21,76071.63,0.0,-0.99987,0.0,0.01729]
[1776779087625,66.21,76075.27,0.0,-0.99987,0.0,0.01739]
[1776779088633,66.21,76056.3,0.0,-0.99988,0.0,0.01687]
[1776779089639,66.21,76049.69,0.0,-0.99988,0.0,0.01669]
[1776779091654,66.21,76039.0,0.0,-0.99988,0.0,0.0164]
[1776779092664,66.21,76032.17,0.0,-0.99988,0.0,0.01622]
[1776779097697,66.21,76031.86,0.0,-0.99988,0.0,0.01622]
[1776779101727,66.21,76022.02,0.0,-0.99988,0.0,0.01596]
[1776779104749,66.21,76042.01,0.0,-0.99988,0.0,0.01648]
[1776779106374,66.21,76057.11,0.0,-0.99988,0.0,0.01689]
[1776779108779,66.21,76065.29,0.0,-0.99987,0.0,0.01711]
[1776779109785,66.21,76059.3,0.0,-0.99987,0.0,0.01695]
[1776779110792,66.21,76066.84,0.0,-0.99987,0.0,0.01715]
[1776779113813,66.21,76059.78,0.0,-0.99987,0.0,0.01696]
[1776779114820,66.21,76066.73,0.0,-0.99987,0.0,0.01715]
[1776779116446,66.21,76053.1,0.0,-0.99988,0.0,0.01678]
[1776779117841,66.21,76048.07,0.0,-0.99988,0.0,0.01664]
[1776779121873,66.21,76035.46,0.0,-0.99988,0.0,0.01631]
[1776779122899,66.21,76029.9,0.0,-0.99988,0.0,0.01616]
[1776779124907,66.21,76013.56,0.0,-0.99988,0.0,0.01574]
[1776779125909,66.21,76002.64,0.0,-0.99989,0.0,0.01547]
[1776779126916,66.21,75990.08,0.0,-0.99989,0.0,0.01516]
[1776779127923,66.21,75984.75,0.0,-0.99989,0.0,0.01503]
[1776779131010,66.21,75979.07,0.0,-0.99989,0.0,0.01479]
[1776779131965,66.21,75969.65,0.0,-0.99989,0.0,0.01456]
[1776779132972,66.21,75958.14,0.0,-0.9999,0.0,0.01429]
[1776779138007,66.21,75959.11,0.0,-0.9999,0.0,0.01432]
[1776779139014,66.21,75952.43,0.0,-0.9999,0.0,0.01416]
[1776779142035,66.21,75962.13,0.0,-0.99989,0.0,0.01439]
[1776779147071,66.21,75964.71,0.0,-0.99989,0.0,0.01445]
[1776779150101,66.21,75941.45,0.0,-0.9999,0.0,0.01391]
[1776779151102,66.21,75909.67,0.0,-0.9999,0.0,0.0132]
[1776779152108,66.21,75902.4,0.0,-0.99991,0.0,0.01305]
[1776779154122,66.21,75908.98,0.0,-0.9999,0.0,0.01319]
[1776779155128,66.21,75910.91,0.0,-0.9999,0.0,0.01323]
[1776779160165,66.21,75906.38,0.0,-0.9999,0.0,0.01313]
[1776779163191,66.21,75898.55,0.0,-0.99991,0.0,0.01297]
[1776779167217,66.21,75890.45,0.0,-0.99991,0.0,0.01279]
[1776779168224,66.21,75885.15,0.0,-0.99991,0.0,0.01268]
[1776779169236,66.21,75890.47,0.0,-0.99991,0.0,0.0128]
[1776779170240,66.21,75896.12,0.0,-0.99991,0.0,0.01291]
[1776779171247,66.21,75892.12,0.0,-0.99991,0.0,0.01283]
[1776779176295,66.21,75893.13,0.0,-0.99991,0.0,0.01285]
[1776779178306,66.21,75887.73,0.0,-0.99991,0.0,0.01274]
[1776779183331,66.21,75889.62,0.0,-0.99991,0.0,0.01278]
[1776779188367,66.21,75887.57,0.0,-0.99991,0.0,0.01273]
[1776779193400,66.21,75883.96,0.0,-0.99991,0.0,0.01257]
[1776779198435,66.21,75881.61,0.0,-0.99991,0.0,0.01252]
[1776779199450,66.21,75895.65,0.0,-0.99991,0.0,0.01282]
[1776779200449,66.21,75905.04,0.0,-0.99991,0.0,0.01302]
[1776779201456,66.21,75912.85,0.0,-0.9999,0.0,0.01318]
[1776779203470,66.21,75919.18,0.0,-0.9999,0.0,0.01332]
[1776779208505,66.21,75916.93,0.0,-0.9999,0.0,0.01327]
[1776779211548,66.21,75927.58,0.0,-0.9999,0.0,0.01351]
[1776779212541,66.21,75929.75,0.0,-0.9999,0.0,0.01355]
[1776779213557,66.21,75921.84,0.0,-0.9999,0.0,0.01338]
[1776779215637,66.21,75913.68,0.0,-0.9999,0.0,0.0132]
[1776779220653,66.21,75909.64,0.0,-0.9999,0.0,0.01311]
[1776779221659,66.21,75896.6,0.0,-0.99991,0.0,0.01284]
[1776779222666,66.21,75890.2,0.0,-0.99991,0.0,0.0127]
[1776779223675,66.21,75886.44,0.0,-0.99991,0.0,0.01262]
[1776779225687,66.21,75889.92,0.0,-0.99991,0.0,0.0127]
[1776779228709,66.21,75894.98,0.0,-0.99991,0.0,0.0128]
[1776779231729,66.21,75897.61,0.0,-0.99991,0.0,0.01286]
[1776779234751,66.21,75912.69,0.0,-0.9999,0.0,0.01318]
[1776779235757,66.21,75923.85,0.0,-0.9999,0.0,0.01342]
[1776779237355,66.21,75944.92,0.0,-0.9999,0.0,0.01389]
[1776779238778,66.21,75959.02,0.0,-0.9999,0.0,0.01422]
[1776779239785,66.21,75966.0,0.0,-0.99989,0.0,0.01438]
[1776779240792,66.21,75958.64,0.0,-0.9999,0.0,0.01421]
[1776779242806,66.21,75964.75,0.0,-0.9999,0.0,0.01435]
[1776779245827,66.21,75959.53,0.0,-0.9999,0.0,0.01423]
[1776779248850,66.21,75968.36,0.0,-0.99989,0.0,0.01443]
[1776779250864,66.21,75960.83,0.0,-0.9999,0.0,0.01426]
[1776779255898,66.21,75966.47,0.0,-0.9999,0.0,0.01429]
[1776779258933,66.21,75971.47,0.0,-0.99989,0.0,0.01441]
[1776779261523,66.21,75978.79,0.0,-0.99989,0.0,0.01458]
[1776779262959,66.21,75984.69,0.0,-0.99989,0.0,0.01472]
[1776779264981,66.21,75975.16,0.0,-0.99989,0.0,0.0145]
[1776779270013,66.21,75981.12,0.0,-0.99989,0.0,0.01464]
[1776779275046,66.21,75984.62,0.0,-0.99989,0.0,0.01472]
[1776779277059,66.21,75973.41,0.0,-0.99989,0.0,0.01446]
[1776779278066,66.21,75966.28,0.0,-0.9999,0.0,0.01429]
[1776779281664,66.21,75971.28,0.0,-0.99989,0.0,0.01441]
[1776779282095,66.21,75971.28,0.0,-0.99989,0.0,0.01441]
[1776779285116,66.21,75963.45,0.0,-0.9999,0.0,0.01422]
[1776779287129,66.21,75954.25,0.0,-0.9999,0.0,0.01401]
[1776779290151,66.21,75944.97,0.0,-0.9999,0.0,0.0138]
[1776779291734,66.21,75953.27,0.0,-0.9999,0.0,0.01399]
[1776779294178,66.21,75936.09,0.0,-0.9999,0.0,0.0136]
[1776779295186,66.21,75930.9,0.0,-0.9999,0.0,0.01349]
[1776779300221,66.21,75925.39,0.0,-0.9999,0.0,0.01336]
[1776779302234,66.21,75915.78,0.0,-0.9999,0.0,0.01316]
[1776779303243,66.21,75908.22,0.0,-0.99991,0.0,0.01299]
[1776779305255,66.21,75914.81,0.0,-0.9999,0.0,0.01313]
[1776779306263,66.21,75921.58,0.0,-0.9999,0.0,0.01328]
[1776779309284,66.21,75926.3,0.0,-0.9999,0.0,0.01338]
[1776779313312,66.21,75933.27,0.0,-0.9999,0.0,0.01345]
[1776779316332,66.21,75927.84,0.0,-0.9999,0.0,0.01333]
[1776779320362,66.21,75943.69,0.0,-0.9999,0.0,0.01368]
[1776779321367,66.21,75946.76,0.0,-0.9999,0.0,0.01375]
[1776779324390,66.21,75940.06,0.0,-0.9999,0.0,0.0136]
[1776779325396,66.21,75934.21,0.0,-0.9999,0.0,0.01347]
[1776779326403,66.21,75933.83,0.0,-0.9999,0.0,0.01346]
[1776779329424,66.21,75908.48,0.0,-0.99991,0.0,0.01291]
[1776779330433,66.21,75899.41,0.0,-0.99991,0.0,0.01272]
[1776779331440,66.21,75899.86,0.0,-0.99991,0.0,0.01273]
[1776779334461,66.21,75892.6,0.0,-0.99991,0.0,0.01258]
[1776779335468,66.21,75897.15,0.0,-0.99991,0.0,0.01267]
[1776779336475,66.21,75898.91,0.0,-0.99991,0.0,0.01271]
[1776779338491,66.21,75906.29,0.0,-0.99991,0.0,0.01286]
[1776779339496,66.21,75909.17,0.0,-0.99991,0.0,0.01292]
[1776779342517,66.21,75895.51,0.0,-0.99991,0.0,0.01264]
[1776779343524,66.21,75887.18,0.0,-0.99991,0.0,0.01246]
[1776779344531,66.21,75883.71,0.0,-0.99991,0.0,0.01239]
[1776779349567,66.21,75884.14,0.0,-0.99991,0.0,0.0124]
[1776779352589,66.21,75893.27,0.0,-0.99991,0.0,0.01259]
[1776779353594,66.21,75880.54,0.0,-0.99991,0.0,0.01233]
[1776779354601,66.21,75874.04,0.0,-0.99991,0.0,0.0122]
[1776779355608,66.21,75871.32,0.0,-0.99991,0.0,0.01214]
[1776779357621,66.21,75866.65,0.0,-0.99991,0.0,0.01205]
[1776779362662,66.21,75872.24,0.0,-0.99991,0.0,0.01216]
[1776779367694,66.21,75868.23,0.0,-0.99991,0.0,0.01208]
[1776779372730,66.21,75865.6,0.0,-0.99991,0.0,0.01195]
[1776779377765,66.21,75864.82,0.0,-0.99991,0.0,0.01193]
[1776779382800,66.21,75867.76,0.0,-0.99991,0.0,0.01199]
[1776779385821,66.21,75872.97,0.0,-0.99991,0.0,0.01209]
[1776779386829,66.21,75878.96,0.0,-0.99991,0.0,0.01221]
[1776779387835,66.21,75879.41,0.0,-0.99991,0.0,0.01222]
[1776779390856,66.21,75876.76,0.0,-0.99991,0.0,0.01217]
[1776779392870,66.21,75883.58,0.0,-0.99991,0.0,0.01231]
[1776779397907,66.21,75888.49,0.0,-0.99991,0.0,0.01241]
[1776779400941,66.21,75895.5,0.0,-0.99991,0.0,0.01255]
[1776779402530,66.21,75880.86,0.0,-0.99991,0.0,0.01225]
[1776779403955,66.21,75876.51,0.0,-0.99991,0.0,0.01216]
[1776779405967,66.21,75879.74,0.0,-0.99991,0.0,0.01223]
[1776779407981,66.21,75882.72,0.0,-0.99991,0.0,0.01229]
[1776779412618,66.21,75892.13,0.0,-0.99991,0.0,0.01248]
[1776779417051,66.21,75881.99,0.0,-0.99991,0.0,0.01227]
[1776779419064,66.21,75875.86,0.0,-0.99991,0.0,0.01215]
[1776779424099,66.21,75873.33,0.0,-0.99991,0.0,0.0121]
[1776779427122,66.21,75877.56,0.0,-0.99991,0.0,0.01218]
[1776779432766,66.21,75872.41,0.0,-0.99991,0.0,0.012]
[1776779436195,66.21,75863.58,0.0,-0.99991,0.0,0.01182]
[1776779437205,66.21,75856.42,0.0,-0.99992,0.0,0.01168]
[1776779438208,66.21,75841.34,0.0,-0.99992,0.0,0.01139]
[1776779439215,66.21,75824.57,0.0,-0.99992,0.0,0.01108]
[1776779441229,66.21,75818.32,0.0,-0.99992,0.0,0.01097]
[1776779446266,66.21,75821.43,0.0,-0.99992,0.0,0.01102]
[1776779450317,66.21,75826.49,0.0,-0.99992,0.0,0.01112]
[1776779451311,66.21,75836.87,0.0,-0.99992,0.0,0.01131]
[1776779452927,66.21,75851.12,0.0,-0.99992,0.0,0.01158]
[1776779453326,66.21,75851.12,0.0,-0.99992,0.0,0.01158]
[1776779454331,66.21,75856.74,0.0,-0.99992,0.0,0.01169]
[1776779455339,66.21,75861.62,0.0,-0.99991,0.0,0.01178]
[1776779460373,66.21,75862.74,0.0,-0.99991,0.0,0.01181]
[1776779463397,66.21,75850.64,0.0,-0.99992,0.0,0.01157]
[1776779467421,66.21,75859.16,0.0,-0.99991,0.0,0.01174]
[1776779469435,66.21,75865.54,0.0,-0.99991,0.0,0.01186]
[1776779472459,66.21,75860.17,0.0,-0.99991,0.0,0.01176]
[1776779477493,66.21,75863.49,0.0,-0.99991,0.0,0.01182]
[1776779479507,66.21,75848.6,0.0,-0.99992,0.0,0.01153]
[1776779480514,66.21,75840.78,0.0,-0.99992,0.0,0.01138]
[1776779481521,66.21,75842.48,0.0,-0.99992,0.0,0.01142]
[1776779482529,66.21,75853.86,0.0,-0.99992,0.0,0.01163]
[1776779483535,66.21,75855.89,0.0,-0.99992,0.0,0.01167]
[1776779486557,66.21,75842.43,0.0,-0.99992,0.0,0.01141]
[1776779487563,66.21,75834.11,0.0,-0.99992,0.0,0.01126]
[1776779488572,66.21,75822.55,0.0,-0.99992,0.0,0.01104]
[1776779489579,66.21,75820.36,0.0,-0.99992,0.0,0.011]
[1776779492598,66.21,75819.16,0.0,-0.99992,0.0,0.0109]
[1776779494613,66.21,75829.28,0.0,-0.99992,0.0,0.01109]
[1776779495620,66.21,75836.54,0.0,-0.99992,0.0,0.01122]
[1776779496628,66.21,75839.14,0.0,-0.99992,0.0,0.01127]
[1776779499648,66.21,75844.8,0.0,-0.99992,0.0,0.01138]
[1776779501663,66.21,75838.51,0.0,-0.99992,0.0,0.01126]
[1776779502669,66.21,75833.0,0.0,-0.99992,0.0,0.01116]
[1776779503676,66.21,75823.53,0.0,-0.99992,0.0,0.01098]
[1776779504682,66.21,75814.46,0.0,-0.99992,0.0,0.01082]
[1776779505691,66.21,75814.92,0.0,-0.99992,0.0,0.01083]
[1776779510727,66.21,75817.51,0.0,-0.99992,0.0,0.01087]
[1776779513746,66.21,75825.22,0.0,-0.99992,0.0,0.01101]
[1776779514753,66.21,75831.58,0.0,-0.99992,0.0,0.01113]
[1776779515760,66.21,75834.76,0.0,-0.99992,0.0,0.01119]
[1776779520801,66.21,75834.82,0.0,-0.99992,0.0,0.01119]
[1776779522817,66.21,75825.63,0.0,-0.99992,0.0,0.01102]
[1776779523821,66.21,75826.2,0.0,-0.99992,0.0,0.01103]
[1776779525835,66.21,75821.41,0.0,-0.99992,0.0,0.01094]
[1776779526843,66.21,75816.33,0.0,-0.99992,0.0,0.01085]
[1776779527849,66.21,75816.78,0.0,-0.99992,0.0,0.01086]
[1776779532884,66.21,75823.83,0.0,-0.99992,0.0,0.01099]
[1776779533891,66.21,75844.97,0.0,-0.99992,0.0,0.01138]
[1776779534898,66.21,75851.51,0.0,-0.99992,0.0,0.01151]
[1776779535905,66.21,75854.77,0.0,-0.99992,0.0,0.01157]
[1776779537919,66.21,75856.21,0.0,-0.99992,0.0,0.0116]
[1776779541947,66.21,75845.32,0.0,-0.99992,0.0,0.01139]
[1776779542954,66.21,75830.6,0.0,-0.99992,0.0,0.01111]
[1776779543962,66.21,75818.88,0.0,-0.99992,0.0,0.0109]
[1776779544968,66.21,75814.74,0.0,-0.99992,0.0,0.01082]
[1776779545975,66.21,75813.73,0.0,-0.99992,0.0,0.01081]
[1776779551011,66.21,75817.45,0.0,-0.99992,0.0,0.0108]
[1776779553025,66.21,75819.37,0.0,-0.99992,0.0,0.01083]
[1776779556045,66.21,75820.37,0.0,-0.99992,0.0,0.01085]
[1776779561080,66.21,75821.13,0.0,-0.99992,0.0,0.01086]
[1776779562089,66.21,75820.8,0.0,-0.99992,0.0,0.01086]
[1776779566744,66.21,75827.65,0.0,-0.99992,0.0,0.01098]
[1776779568133,66.21,75840.56,0.0,-0.99992,0.0,0.01122]
[1776779569138,66.21,75867.19,0.0,-0.99991,0.0,0.01173]
[1776779570160,66.21,75880.77,0.0,-0.99991,0.0,0.01199]
[1776779571177,66.21,75893.28,0.0,-0.99991,0.0,0.01225]
[1776779572174,66.21,75903.28,0.0,-0.99991,0.0,0.01245]
[1776779573180,66.21,75903.61,0.0,-0.99991,0.0,0.01246]
[1776779576821,66.21,75897.82,0.0,-0.99991,0.0,0.01234]
[1776779578214,66.21,75894.96,0.0,-0.99991,0.0,0.01228]
[1776779583251,66.21,75890.41,0.0,-0.99991,0.0,0.01219]
[1776779585266,66.21,75877.56,0.0,-0.99991,0.0,0.01193]
[1776779586899,66.21,75868.14,0.0,-0.99991,0.0,0.01175]
[1776779591315,66.21,75873.34,0.0,-0.99991,0.0,0.01185]
[1776779592321,66.21,75880.5,0.0,-0.99991,0.0,0.01199]
[1776779593328,66.21,75883.44,0.0,-0.99991,0.0,0.01205]
[1776779594339,66.21,75885.02,0.0,-0.99991,0.0,0.01208]
[1776779598371,66.21,75891.43,0.0,-0.99991,0.0,0.01221]
[1776779599377,66.21,75897.35,0.0,-0.99991,0.0,0.01233]
[1776779604412,66.21,75898.46,0.0,-0.99991,0.0,0.01235]
[1776779605419,66.21,75918.81,0.0,-0.99991,0.0,0.01277]
[1776779607043,66.21,75924.86,0.0,-0.99991,0.0,0.0129]
[1776779612466,66.21,75921.09,0.0,-0.99991,0.0,0.01273]
[1776779617516,66.21,75918.32,0.0,-0.99991,0.0,0.01267]
[1776779619517,66.21,75894.4,0.0,-0.99991,0.0,0.01218]
[1776779620524,66.21,75887.58,0.0,-0.99991,0.0,0.01205]
[1776779625559,66.21,75891.54,0.0,-0.99991,0.0,0.01213]
[1776779630595,66.21,75891.73,0.0,-0.99991,0.0,0.01213]
[1776779632608,66.21,75911.26,0.0,-0.99991,0.0,0.01253]
[1776779633615,66.21,75916.35,0.0,-0.99991,0.0,0.01263]
[1776779636636,66.21,75907.31,0.0,-0.99991,0.0,0.01245]
[1776779637644,66.21,75881.34,0.0,-0.99991,0.0,0.01192]
[1776779638652,66.21,75870.47,0.0,-0.99992,0.0,0.01171]
[1776779639658,66.21,75865.16,0.0,-0.99992,0.0,0.01161]
[1776779640666,66.21,75857.4,0.0,-0.99992,0.0,0.01146]
[1776779641672,66.21,75856.9,0.0,-0.99992,0.0,0.01145]
[1776779643685,66.21,75849.46,0.0,-0.99992,0.0,0.01131]
[1776779644693,66.21,75831.44,0.0,-0.99992,0.0,0.01097]
[1776779645705,66.21,75824.91,0.0,-0.99992,0.0,0.01085]
[1776779646709,66.21,75821.36,0.0,-0.99992,0.0,0.01079]
[1776779648729,66.21,75815.22,0.0,-0.99992,0.0,0.01068]
[1776779650742,66.21,75809.42,0.0,-0.99992,0.0,0.01058]
[1776779652756,66.21,75801.42,0.0,-0.99992,0.0,0.01044]
[1776779653763,66.21,75794.61,0.0,-0.99993,0.0,0.01032]
[1776779654772,66.21,75794.94,0.0,-0.99993,0.0,0.01032]
[1776779656785,66.21,75789.58,0.0,-0.99993,0.0,0.01023]
[1776779661819,66.21,75792.22,0.0,-0.99993,0.0,0.01028]
[1776779666854,66.21,75790.64,0.0,-0.99993,0.0,0.01025]
[1776779671889,66.21,75788.76,0.0,-0.99993,0.0,0.01014]
[1776779676924,66.21,75785.0,0.0,-0.99993,0.0,0.01008]
[1776779680953,66.21,75790.25,0.0,-0.99993,0.0,0.01017]
[1776779682967,66.21,75793.51,0.0,-0.99993,0.0,0.01023]
[1776779685987,66.21,75800.09,0.0,-0.99993,0.0,0.01034]
[1776779689008,66.21,75804.64,0.0,-0.99992,0.0,0.01042]
[1776779690015,66.21,75798.64,0.0,-0.99993,0.0,0.01031]
[1776779691027,66.21,75795.92,0.0,-0.99993,0.0,0.01027]
[1776779694043,66.21,75802.46,0.0,-0.99993,0.0,0.01038]
[1776779695051,66.21,75807.93,0.0,-0.99992,0.0,0.01048]
[1776779696060,66.21,75815.02,0.0,-0.99992,0.0,0.0106]
[1776779697065,66.21,75818.06,0.0,-0.99992,0.0,0.01065]
[1776779700085,66.21,75827.86,0.0,-0.99992,0.0,0.01083]
[1776779701092,66.21,75831.88,0.0,-0.99992,0.0,0.0109]
[1776779703106,66.21,75834.57,0.0,-0.99992,0.0,0.01095]
[1776779706131,66.21,75849.91,0.0,-0.99992,0.0,0.01124]
[1776779707135,66.21,75864.95,0.0,-0.99992,0.0,0.01152]
[1776779708148,66.21,75869.75,0.0,-0.99992,0.0,0.01161]
[1776779710155,66.21,75879.44,0.0,-0.99991,0.0,0.0118]
[1776779711164,66.21,75879.21,0.0,-0.99991,0.0,0.0118]
[1776779716198,66.21,75880.36,0.0,-0.99991,0.0,0.01182]
[1776779721233,66.21,75886.61,0.0,-0.99991,0.0,0.01194]
[1776779723247,66.21,75890.77,0.0,-0.99991,0.0,0.01203]
[1776779728341,66.21,75891.44,0.0,-0.99991,0.0,0.01204]
[1776779729297,66.21,75897.96,0.0,-0.99991,0.0,0.01217]
[1776779730912,66.21,75904.81,0.0,-0.99991,0.0,0.01231]
[1776779736345,66.21,75903.69,0.0,-0.99991,0.0,0.0122]
[1776779741380,66.21,75909.01,0.0,-0.99991,0.0,0.01231]
[1776779742386,66.21,75917.22,0.0,-0.99991,0.0,0.01248]
[1776779743405,66.21,75929.63,0.0,-0.99991,0.0,0.01273]
[1776779744408,66.21,75938.41,0.0,-0.99991,0.0,0.01292]
[1776779745408,66.21,75940.08,0.0,-0.99991,0.0,0.01296]
[1776779751059,66.21,75940.53,0.0,-0.99991,0.0,0.01297]
[1776779754472,66.21,75933.61,0.0,-0.99991,0.0,0.01282]
[1776779755479,66.21,75938.21,0.0,-0.99991,0.0,0.01292]
[1776779756487,66.21,75935.01,0.0,-0.99991,0.0,0.01285]
[1776779758499,66.21,75930.42,0.0,-0.99991,0.0,0.01275]
[1776779761131,66.21,75938.52,0.0,-0.99991,0.0,0.01292]
[1776779764542,66.21,75933.34,0.0,-0.99991,0.0,0.01281]
[1776779769579,66.21,75936.69,0.0,-0.99991,0.0,0.01288]
[1776779771204,66.21,75941.84,0.0,-0.99991,0.0,0.01299]
[1776779773616,66.21,75934.21,0.0,-0.99991,0.0,0.01283]
[1776779775627,66.21,75923.27,0.0,-0.99991,0.0,0.0126]
[1776779777670,66.21,75929.43,0.0,-0.99991,0.0,0.01273]
[1776779779675,66.21,75931.27,0.0,-0.99991,0.0,0.01277]
[1776779783703,66.21,75926.59,0.0,-0.99991,0.0,0.01267]
[1776779786724,66.21,75935.28,0.0,-0.99991,0.0,0.01285]
[1776779788738,66.21,75941.96,0.0,-0.99991,0.0,0.013]
[1776779789745,66.21,75949.05,0.0,-0.9999,0.0,0.01315]
[1776779792353,66.21,75939.37,0.0,-0.99991,0.0,0.01285]
[1776779792769,66.21,75939.37,0.0,-0.99991,0.0,0.01285]
[1776779793773,66.21,75928.46,0.0,-0.99991,0.0,0.01262]
[1776779794780,66.21,75922.83,0.0,-0.99991,0.0,0.0125]
[1776779798808,66.21,75928.79,0.0,-0.99991,0.0,0.01263]
[1776779799815,66.21,75936.9,0.0,-0.99991,0.0,0.0128]
[1776779801829,66.21,75943.75,0.0,-0.99991,0.0,0.01294]
[1776779806863,66.21,75940.04,0.0,-0.99991,0.0,0.01287]
[1776779808878,66.21,75928.77,0.0,-0.99991,0.0,0.01263]
[1776779809885,66.21,75916.39,0.0,-0.99991,0.0,0.01237]
[1776779812908,66.21,75922.64,0.0,-0.99991,0.0,0.0125]
[1776779813913,66.21,75934.4,0.0,-0.99991,0.0,0.01275]
[1776779815929,66.21,75939.61,0.0,-0.99991,0.0,0.01286]
[1776779820963,66.21,75942.32,0.0,-0.99991,0.0,0.01291]
[1776779823986,66.21,75950.85,0.0,-0.9999,0.0,0.0131]
[1776779824992,66.21,75965.45,0.0,-0.9999,0.0,0.01342]
[1776779829023,66.21,75960.25,0.0,-0.9999,0.0,0.0133]
[1776779830031,66.21,75954.84,0.0,-0.9999,0.0,0.01318]
[1776779833054,66.21,75949.8,0.0,-0.9999,0.0,0.01307]
[1776779834061,66.21,75943.86,0.0,-0.99991,0.0,0.01295]
[1776779838089,66.21,75937.37,0.0,-0.99991,0.0,0.01281]
[1776779841110,66.21,75926.8,0.0,-0.99991,0.0,0.01259]
[1776779842117,66.21,75921.93,0.0,-0.99991,0.0,0.01249]
[1776779844131,66.21,75927.78,0.0,-0.99991,0.0,0.01261]
[1776779846145,66.21,75934.86,0.0,-0.99991,0.0,0.01276]
[1776779851180,66.21,75934.0,0.0,-0.99991,0.0,0.01265]
[1776779856217,66.21,75937.58,0.0,-0.99991,0.0,0.01272]
[1776779858230,66.21,75929.58,0.0,-0.99991,0.0,0.01256]
[1776779859238,66.21,75924.13,0.0,-0.99991,0.0,0.01244]
[1776779862257,66.21,75929.34,0.0,-0.99991,0.0,0.01255]
[1776779867292,66.21,75934.32,0.0,-0.99991,0.0,0.01266]
[1776779869307,66.21,75939.97,0.0,-0.99991,0.0,0.01277]
[1776779872328,66.21,75947.36,0.0,-0.99991,0.0,0.01293]
[1776779877364,66.21,75943.63,0.0,-0.99991,0.0,0.01285]
[1776779879377,66.21,75936.2,0.0,-0.99991,0.0,0.0127]
[1776779882398,66.21,75929.42,0.0,-0.99991,0.0,0.01255]
[1776779883411,66.21,75922.01,0.0,-0.99991,0.0,0.0124]
[1776779886430,66.21,75910.87,0.0,-0.99991,0.0,0.01217]
[1776779887438,66.21,75904.06,0.0,-0.99991,0.0,0.01204]
[1776779889452,66.21,75910.98,0.0,-0.99991,0.0,0.01218]
[1776779894487,66.21,75910.24,0.0,-0.99991,0.0,0.01216]
[1776779897507,66.21,75922.4,0.0,-0.99991,0.0,0.01241]
[1776779898516,66.21,75926.22,0.0,-0.99991,0.0,0.01249]
[1776779903550,66.21,75923.92,0.0,-0.99991,0.0,0.01244]
[1776779905564,66.21,75945.1,0.0,-0.99991,0.0,0.01288]
[1776779906570,66.21,75947.67,0.0,-0.99991,0.0,0.01294]
[1776779910601,66.21,75950.06,0.0,-0.99991,0.0,0.01299]
[1776779913203,66.21,75940.69,0.0,-0.99991,0.0,0.0127]
[1776779915634,66.21,75939.05,0.0,-0.99991,0.0,0.01267]
[1776779920671,66.21,75942.83,0.0,-0.99991,0.0,0.01275]
[1776779923273,66.21,75934.61,0.0,-0.99991,0.0,0.01257]
[1776779928726,66.21,75939.69,0.0,-0.99991,0.0,0.01268]
[1776779931750,66.21,75932.38,0.0,-0.99991,0.0,0.01253]
[1776779936785,66.21,75934.4,0.0,-0.99991,0.0,0.01257]
[1776779941820,66.21,75936.78,0.0,-0.99991,0.0,0.01262]
[1776779946856,66.21,75932.51,0.0,-0.99991,0.0,0.01253]
[1776779950886,66.21,75921.07,0.0,-0.99991,0.0,0.0123]
[1776779955920,66.21,75918.92,0.0,-0.99991,0.0,0.01225]
[1776779960956,66.21,75915.78,0.0,-0.99991,0.0,0.01219]
[1776779965994,66.21,75912.68,0.0,-0.99991,0.0,0.01213]
[1776779968020,66.21,75903.35,0.0,-0.99991,0.0,0.01194]
[1776779969015,66.21,75897.65,0.0,-0.99991,0.0,0.01183]
[1776779970025,66.21,75888.83,0.0,-0.99992,0.0,0.01165]
[1776779972034,66.21,75884.25,0.0,-0.99992,0.0,0.01148]
[1776779977070,66.21,75885.55,0.0,-0.99992,0.0,0.01151]
[1776779982106,66.21,75884.32,0.0,-0.99992,0.0,0.01149]
[1776779984120,66.21,75870.39,0.0,-0.99992,0.0,0.01122]
[1776779989156,66.21,75872.41,0.0,-0.99992,0.0,0.01126]
[1776779990161,66.21,75878.25,0.0,-0.99992,0.0,0.01137]
[1776779993182,66.21,75883.65,0.0,-0.99992,0.0,0.01147]
[1776779995196,66.21,75891.92,0.0,-0.99992,0.0,0.01163]
[1776779997211,66.21,75901.35,0.0,-0.99991,0.0,0.01182]
[1776779998217,66.21,75906.67,0.0,-0.99991,0.0,0.01192]
[1776779999226,66.21,75912.31,0.0,-0.99991,0.0,0.01203]
[1776780002253,66.21,75933.09,0.0,-0.99991,0.0,0.01245]
[1776780003261,66.21,75939.64,0.0,-0.99991,0.0,0.01259]
[1776780004266,66.21,75932.99,0.0,-0.99991,0.0,0.01245]
[1776780005278,66.21,75926.35,0.0,-0.99991,0.0,0.01232]
[1776780006280,66.21,75916.44,0.0,-0.99991,0.0,0.01212]
[1776780007292,66.21,75906.44,0.0,-0.99991,0.0,0.01192]
[1776780008294,66.21,75896.11,0.0,-0.99991,0.0,0.01171]
[1776780010313,66.21,75890.8,0.0,-0.99992,0.0,0.01161]
[1776780012322,66.21,75895.71,0.0,-0.99991,0.0,0.01171]
[1776780013334,66.21,75888.62,0.0,-0.99992,0.0,0.01157]
[1776780014337,66.21,75878.92,0.0,-0.99992,0.0,0.01138]
[1776780017357,66.21,75872.7,0.0,-0.99992,0.0,0.01127]
[1776780018402,66.21,75866.82,0.0,-0.99992,0.0,0.01116]
[1776780019373,66.21,75874.02,0.0,-0.99992,0.0,0.01129]
[1776780020380,66.21,75916.2,0.0,-0.99991,0.0,0.01211]
[1776780021386,66.21,75932.42,0.0,-0.99991,0.0,0.01244]
[1776780022393,66.21,75922.62,0.0,-0.99991,0.0,0.01224]
[1776780023404,66.21,75910.63,0.0,-0.99991,0.0,0.012]
[1776780027429,66.21,75916.05,0.0,-0.99991,0.0,0.01211]
[1776780031459,66.21,75920.09,0.0,-0.99991,0.0,0.0121]
[1776780033472,66.21,75906.82,0.0,-0.99991,0.0,0.01184]
[1776780034479,66.21,75903.65,0.0,-0.99991,0.0,0.01178]
[1776780036496,66.21,75892.62,0.0,-0.99992,0.0,0.01156]
[1776780038507,66.21,75899.0,0.0,-0.99991,0.0,0.01169]
[1776780041529,66.21,75893.13,0.0,-0.99992,0.0,0.01157]
[1776780043542,66.21,75892.9,0.0,-0.99992,0.0,0.01157]
[1776780044549,66.21,75902.15,0.0,-0.99991,0.0,0.01175]
[1776780045556,66.21,75911.01,0.0,-0.99991,0.0,0.01192]
[1776780047570,66.21,75920.69,0.0,-0.99991,0.0,0.01212]
[1776780049584,66.21,75910.39,0.0,-0.99991,0.0,0.01191]
[1776780050594,66.21,75904.44,0.0,-0.99991,0.0,0.01179]
[1776780053615,66.21,75913.34,0.0,-0.99991,0.0,0.01197]
[1776780056633,66.21,75918.38,0.0,-0.99991,0.0,0.01207]
[1776780059656,66.21,75912.25,0.0,-0.99991,0.0,0.01195]
[1776780061675,66.21,75902.67,0.0,-0.99991,0.0,0.01176]
[1776780062676,66.21,75896.94,0.0,-0.99992,0.0,0.01165]
[1776780064690,66.21,75905.25,0.0,-0.99991,0.0,0.01181]
[1776780065697,66.21,75911.41,0.0,-0.99991,0.0,0.01193]
[1776780066706,66.21,75911.34,0.0,-0.99991,0.0,0.01193]
[1776780069726,66.21,75888.44,0.0,-0.99992,0.0,0.01148]
[1776780070734,66.21,75875.89,0.0,-0.99992,0.0,0.01125]
[1776780072747,66.21,75875.25,0.0,-0.99992,0.0,0.01123]
[1776780077793,66.21,75880.69,0.0,-0.99992,0.0,0.01134]
[1776780078794,66.21,75889.55,0.0,-0.99992,0.0,0.0115]
[1776780080807,66.21,75887.7,0.0,-0.99992,0.0,0.01147]
[1776780082822,66.21,75882.44,0.0,-0.99992,0.0,0.01137]
[1776780085842,66.21,75868.2,0.0,-0.99992,0.0,0.0111]
[1776780086849,66.21,75866.48,0.0,-0.99992,0.0,0.01107]
[1776780091885,66.21,75871.53,0.0,-0.99992,0.0,0.01108]
[1776780094497,66.21,75871.98,0.0,-0.99992,0.0,0.01109]
[1776780098935,66.21,75863.91,0.0,-0.99992,0.0,0.01094]
[1776780099942,66.21,75862.65,0.0,-0.99992,0.0,0.01092]
[1776780104569,66.21,75848.46,0.0,-0.99992,0.0,0.01066]
[1776780110013,66.21,75851.68,0.0,-0.99992,0.0,0.01072]
[1776780112027,66.21,75843.86,0.0,-0.99992,0.0,0.01058]
[1776780113037,66.21,75841.86,0.0,-0.99992,0.0,0.01055]
[1776780114637,66.21,75823.76,0.0,-0.99993,0.0,0.01023]
[1776780116055,66.21,75819.33,0.0,-0.99993,0.0,0.01016]
[1776780121090,66.21,75822.35,0.0,-0.99993,0.0,0.01021]
[1776780122097,66.21,75813.63,0.0,-0.99993,0.0,0.01006]
[1776780123105,66.21,75809.18,0.0,-0.99993,0.0,0.00998]
[1776780124709,66.21,75803.12,0.0,-0.99993,0.0,0.00988]
[1776780126126,66.21,75795.05,0.0,-0.99993,0.0,0.00975]
[1776780127133,66.21,75790.13,0.0,-0.99993,0.0,0.00967]
[1776780128140,66.21,75789.67,0.0,-0.99993,0.0,0.00966]
[1776780133178,66.21,75779.44,0.0,-0.99993,0.0,0.00949]
[1776780134777,66.21,75766.49,0.0,-0.99993,0.0,0.00929]
[1776780136198,66.21,75766.87,0.0,-0.99993,0.0,0.00929]
[1776780139224,66.21,75770.86,0.0,-0.99993,0.0,0.00936]
[1776780141234,66.21,75776.85,0.0,-0.99993,0.0,0.00945]
[1776780142241,66.21,75786.58,0.0,-0.99993,0.0,0.00961]
[1776780143249,66.21,75782.66,0.0,-0.99993,0.0,0.00955]
[1776780144256,66.21,75777.62,0.0,-0.99993,0.0,0.00947]
[1776780146270,66.21,75772.76,0.0,-0.99993,0.0,0.00939]
[1776780151308,66.21,75768.95,0.0,-0.99993,0.0,0.00926]
[1776780156345,66.21,75768.63,0.0,-0.99993,0.0,0.00925]
[1776780159362,66.21,75776.11,0.0,-0.99993,0.0,0.00937]
[1776780160369,66.21,75778.45,0.0,-0.99993,0.0,0.00941]
[1776780161375,66.21,75772.54,0.0,-0.99993,0.0,0.00932]
[1776780162382,66.21,75769.57,0.0,-0.99993,0.0,0.00927]
[1776780167418,66.21,75779.48,0.0,-0.99993,0.0,0.00943]
[1776780168427,66.21,75790.15,0.0,-0.99993,0.0,0.0096]
[1776780169433,66.21,75783.73,0.0,-0.99993,0.0,0.00949]
[1776780170439,66.21,75786.14,0.0,-0.99993,0.0,0.00953]
[1776780171446,66.21,75793.2,0.0,-0.99993,0.0,0.00965]
[1776780172453,66.21,75798.52,0.0,-0.99993,0.0,0.00973]
[1776780173472,66.21,75814.38,0.0,-0.99993,0.0,0.01]
[1776780174468,66.21,75818.06,0.0,-0.99993,0.0,0.01006]
[1776780177489,66.21,75812.35,0.0,-0.99993,0.0,0.00996]
[1776780178496,66.21,75807.74,0.0,-0.99993,0.0,0.00989]
[1776780179503,66.21,75796.96,0.0,-0.99993,0.0,0.00971]
[1776780181520,66.21,75790.3,0.0,-0.99993,0.0,0.0096]
[1776780182526,66.21,75776.61,0.0,-0.99993,0.0,0.00938]
[1776780183532,66.21,75776.43,0.0,-0.99993,0.0,0.00938]
[1776780188569,66.21,75775.77,0.0,-0.99993,0.0,0.00937]
[1776780189575,66.21,75770.29,0.0,-0.99993,0.0,0.00928]
[1776780194615,66.21,75772.49,0.0,-0.99993,0.0,0.00932]
[1776780199647,66.21,75777.91,0.0,-0.99993,0.0,0.0094]
[1776780204683,66.21,75777.21,0.0,-0.99993,0.0,0.00939]
[1776780207703,66.21,75771.16,0.0,-0.99993,0.0,0.00929]
[1776780209715,66.21,75776.99,0.0,-0.99993,0.0,0.00939]
[1776780214763,66.21,75760.91,0.0,-0.99993,0.0,0.00907]
[1776780215792,66.21,75746.58,0.0,-0.99994,0.0,0.00885]
[1776780216780,66.21,75729.41,0.0,-0.99994,0.0,0.00859]
[1776780218790,66.21,75739.92,0.0,-0.99994,0.0,0.00875]
[1776780219797,66.21,75751.14,0.0,-0.99994,0.0,0.00892]
[1776780222825,66.21,75758.48,0.0,-0.99994,0.0,0.00903]
[1776780223828,66.21,75776.61,0.0,-0.99993,0.0,0.00931]
[1776780224833,66.21,75793.2,0.0,-0.99993,0.0,0.00958]
[1776780226847,66.21,75784.86,0.0,-0.99993,0.0,0.00944]
[1776780231883,66.21,75786.03,0.0,-0.99993,0.0,0.00946]
[1776780236919,66.21,75778.14,0.0,-0.99993,0.0,0.00934]
[1776780237924,66.21,75778.01,0.0,-0.99993,0.0,0.00933]
[1776780242966,66.21,75773.51,0.0,-0.99993,0.0,0.00926]
[1776780244980,66.21,75783.05,0.0,-0.99993,0.0,0.00941]
[1776780246012,66.21,75787.59,0.0,-0.99993,0.0,0.00949]
[1776780248025,66.21,75789.34,0.0,-0.99993,0.0,0.00952]
[1776780251050,66.21,75798.96,0.0,-0.99993,0.0,0.00967]
[1776780252057,66.21,75805.86,0.0,-0.99993,0.0,0.00979]
[1776780253064,66.21,75810.37,0.0,-0.99993,0.0,0.00986]
[1776780254074,66.21,75809.61,0.0,-0.99993,0.0,0.00985]
[1776780255087,66.21,75815.38,0.0,-0.99993,0.0,0.00994]
[1776780256085,66.21,75816.33,0.0,-0.99993,0.0,0.00996]
[1776780258100,66.21,75824.23,0.0,-0.99993,0.0,0.01009]
[1776780259670,66.21,75836.38,0.0,-0.99993,0.0,0.0103]
[1776780261120,66.21,75835.74,0.0,-0.99993,0.0,0.01029]
[1776780264144,66.21,75828.39,0.0,-0.99993,0.0,0.01016]
[1776780265148,66.21,75826.17,0.0,-0.99993,0.0,0.01013]
[1776780267163,66.21,75831.27,0.0,-0.99993,0.0,0.01021]
[1776780269740,66.21,75840.9,0.0,-0.99992,0.0,0.01038]
[1776780272200,66.21,75833.63,0.0,-0.99993,0.0,0.01018]
[1776780275221,66.21,75840.59,0.0,-0.99993,0.0,0.0103]
[1776780276228,66.21,75847.17,0.0,-0.99992,0.0,0.01042]
[1776780277235,66.21,75852.61,0.0,-0.99992,0.0,0.01051]
[1776780278243,66.21,75851.61,0.0,-0.99992,0.0,0.01049]
[1776780283277,66.21,75855.92,0.0,-0.99992,0.0,0.01057]
[1776780287310,66.21,75850.28,0.0,-0.99992,0.0,0.01047]
[1776780289884,66.21,75841.74,0.0,-0.99993,0.0,0.01032]
[1776780294359,66.21,75847.7,0.0,-0.99992,0.0,0.01042]
[1776780296372,66.21,75855.57,0.0,-0.99992,0.0,0.01056]
[1776780297380,66.21,75856.94,0.0,-0.99992,0.0,0.01059]
[1776780302413,66.21,75853.24,0.0,-0.99992,0.0,0.01052]
[1776780303421,66.21,75855.5,0.0,-0.99992,0.0,0.01056]
[1776780306444,66.21,75849.97,0.0,-0.99992,0.0,0.01046]
[1776780307450,66.21,75842.99,0.0,-0.99993,0.0,0.01034]
[1776780308457,66.21,75839.07,0.0,-0.99993,0.0,0.01027]
[1776780310474,66.21,75840.89,0.0,-0.99993,0.0,0.01031]
[1776780311479,66.21,75849.1,0.0,-0.99992,0.0,0.01045]
[1776780312486,66.21,75851.76,0.0,-0.99992,0.0,0.0105]
[1776780314499,66.21,75858.09,0.0,-0.99992,0.0,0.01061]
[1776780315511,66.21,75863.68,0.0,-0.99992,0.0,0.01071]
[1776780316513,66.21,75864.11,0.0,-0.99992,0.0,0.01072]
[1776780318527,66.21,75855.38,0.0,-0.99992,0.0,0.01056]
[1776780319534,66.21,75851.86,0.0,-0.99992,0.0,0.0105]
[1776780322555,66.21,75857.01,0.0,-0.99992,0.0,0.01059]
[1776780324575,66.21,75864.59,0.0,-0.99992,0.0,0.01072]
[1776780325581,66.21,75870.93,0.0,-0.99992,0.0,0.01084]
[1776780326588,66.21,75872.95,0.0,-0.99992,0.0,0.01088]
[1776780328602,66.21,75872.33,0.0,-0.99992,0.0,0.01086]
[1776780333637,66.21,75871.23,0.0,-0.99992,0.0,0.01077]
[1776780335651,66.21,75866.12,0.0,-0.99992,0.0,0.01068]
[1776780336660,66.21,75861.34,0.0,-0.99992,0.0,0.01059]
[1776780337668,66.21,75861.06,0.0,-0.99992,0.0,0.01058]
[1776780339679,66.21,75876.05,0.0,-0.99992,0.0,0.01085]
[1776780340687,66.21,75880.01,0.0,-0.99992,0.0,0.01093]
[1776780342703,66.21,75870.25,0.0,-0.99992,0.0,0.01075]
[1776780345721,66.21,75863.48,0.0,-0.99992,0.0,0.01063]
[1776780347735,66.21,75858.57,0.0,-0.99992,0.0,0.01054]
[1776780350759,66.21,75864.73,0.0,-0.99992,0.0,0.01065]
[1776780352771,66.21,75858.38,0.0,-0.99992,0.0,0.01054]
[1776780354785,66.21,75849.93,0.0,-0.99992,0.0,0.01039]
[1776780357809,66.21,75840.88,0.0,-0.99993,0.0,0.01023]
[1776780362851,66.21,75838.79,0.0,-0.99993,0.0,0.0102]
[1776780363849,66.21,75845.69,0.0,-0.99993,0.0,0.01031]
[1776780364856,66.21,75850.16,0.0,-0.99992,0.0,0.01039]
[1776780365864,66.21,75840.45,0.0,-0.99993,0.0,0.01022]
[1776780366868,66.21,75833.57,0.0,-0.99993,0.0,0.01011]
[1776780371904,66.21,75828.13,0.0,-0.99993,0.0,0.01001]
[1776780375932,66.21,75823.43,0.0,-0.99993,0.0,0.00993]
[1776780379960,66.21,75815.78,0.0,-0.99993,0.0,0.00981]
[1776780380967,66.21,75810.85,0.0,-0.99993,0.0,0.00973]
[1776780384995,66.21,75816.78,0.0,-0.99993,0.0,0.00982]
[1776780390032,66.21,75821.13,0.0,-0.99993,0.0,0.0099]
[1776780395067,66.21,75822.27,0.0,-0.99993,0.0,0.00984]
[1776780400152,66.21,75815.02,0.0,-0.99993,0.0,0.00972]
[1776780401116,66.21,75792.53,0.0,-0.99993,0.0,0.00936]
[1776780402120,66.21,75778.53,0.0,-0.99993,0.0,0.00914]
[1776780403128,66.21,75783.97,0.0,-0.99993,0.0,0.00923]
[1776780404146,66.21,75789.27,0.0,-0.99993,0.0,0.00931]
[1776780405153,66.21,75786.29,0.0,-0.99993,0.0,0.00926]
[1776780407166,66.21,75784.18,0.0,-0.99993,0.0,0.00923]
[1776780409181,66.21,75787.02,0.0,-0.99993,0.0,0.00927]
[1776780414215,66.21,75783.2,0.0,-0.99993,0.0,0.00921]
[1776780418244,66.21,75776.04,0.0,-0.99993,0.0,0.0091]
[1776780419250,66.21,75772.69,0.0,-0.99993,0.0,0.00905]
[1776780424284,66.21,75774.47,0.0,-0.99993,0.0,0.00908]
[1776780426299,66.21,75781.75,0.0,-0.99993,0.0,0.00919]
[1776780427309,66.21,75775.43,0.0,-0.99993,0.0,0.00909]
[1776780428313,66.21,75769.4,0.0,-0.99994,0.0,0.009]
[1776780429324,66.21,75767.88,0.0,-0.99994,0.0,0.00898]
[1776780430878,66.21,75757.84,0.0,-0.99994,0.0,0.00882]
[1776780432343,66.21,75755.69,0.0,-0.99994,0.0,0.00879]
[1776780437381,66.21,75768.61,0.0,-0.99994,0.0,0.00899]
[1776780438387,66.21,75775.64,0.0,-0.99993,0.0,0.0091]
[1776780439394,66.21,75774.89,0.0,-0.99993,0.0,0.00908]
[1776780444428,66.21,75780.38,0.0,-0.99993,0.0,0.00917]
[1776780447451,66.21,75796.3,0.0,-0.99993,0.0,0.00942]
[1776780448458,66.21,75805.34,0.0,-0.99993,0.0,0.00957]
[1776780449463,66.21,75806.97,0.0,-0.99993,0.0,0.00959]
[1776780451022,66.21,75799.94,0.0,-0.99993,0.0,0.00941]
[1776780451477,66.21,75799.94,0.0,-0.99993,0.0,0.00941]
[1776780456512,66.21,75790.74,0.0,-0.99993,0.0,0.00926]
[1776780457519,66.21,75790.07,0.0,-0.99993,0.0,0.00925]
[1776780462554,66.21,75789.7,0.0,-0.99993,0.0,0.00925]
[1776780465576,66.21,75783.74,0.0,-0.99993,0.0,0.00915]
[1776780468604,66.21,75789.45,0.0,-0.99993,0.0,0.00924]
[1776780471162,66.21,75798.38,0.0,-0.99993,0.0,0.00938]
[1776780475653,66.21,75803.49,0.0,-0.99993,0.0,0.00947]
[1776780476658,66.21,75810.27,0.0,-0.99993,0.0,0.00958]
[1776780477665,66.21,75821.41,0.0,-0.99993,0.0,0.00976]
[1776780478675,66.21,75826.76,0.0,-0.99993,0.0,0.00985]
[1776780479678,66.21,75823.31,0.0,-0.99993,0.0,0.00979]
[1776780481234,66.21,75808.47,0.0,-0.99993,0.0,0.00955]
[1776780482701,66.21,75809.83,0.0,-0.99993,0.0,0.00957]
[1776780484715,66.21,75820.58,0.0,-0.99993,0.0,0.00974]
[1776780485721,66.21,75821.36,0.0,-0.99993,0.0,0.00976]
[1776780487737,66.21,75827.68,0.0,-0.99993,0.0,0.00986]
[1776780488742,66.21,75831.41,0.0,-0.99993,0.0,0.00992]
[1776780492771,66.21,75838.14,0.0,-0.99993,0.0,0.01004]
[1776780493778,66.21,75831.82,0.0,-0.99993,0.0,0.00993]
[1776780494784,66.21,75835.68,0.0,-0.99993,0.0,0.01]
[1776780496801,66.21,75846.87,0.0,-0.99993,0.0,0.01019]
[1776780497808,66.21,75860.97,0.0,-0.99992,0.0,0.01043]
[1776780498816,66.21,75864.23,0.0,-0.99992,0.0,0.01049]
[1776780501836,66.21,75863.9,0.0,-0.99992,0.0,0.01048]
[1776780503850,66.21,75859.01,0.0,-0.99992,0.0,0.0104]
[1776780505866,66.21,75855.3,0.0,-0.99993,0.0,0.01033]
[1776780507880,66.21,75865.08,0.0,-0.99992,0.0,0.0105]
[1776780508887,66.21,75867.08,0.0,-0.99992,0.0,0.01054]
[1776780510900,66.21,75870.27,0.0,-0.99992,0.0,0.0106]
[1776780515934,66.21,75872.03,0.0,-0.99992,0.0,0.01055]
[1776780520970,66.21,75863.7,0.0,-0.99992,0.0,0.0104]
[1776780521977,66.21,75861.4,0.0,-0.99992,0.0,0.01036]
[1776780525010,66.21,75858.85,0.0,-0.99993,0.0,0.01032]
[1776780526021,66.21,75853.29,0.0,-0.99993,0.0,0.01022]
[1776780527015,66.21,75838.87,0.0,-0.99993,0.0,0.00998]
[1776780528023,66.21,75832.87,0.0,-0.99993,0.0,0.00988]
[1776780529029,66.21,75832.51,0.0,-0.99993,0.0,0.00987]
[1776780533057,66.21,75844.79,0.0,-0.99993,0.0,0.01008]
[1776780534064,66.21,75849.55,0.0,-0.99993,0.0,0.01016]
[1776780535074,66.21,75850.48,0.0,-0.99993,0.0,0.01018]
[1776780537085,66.21,75856.31,0.0,-0.99993,0.0,0.01028]
[1776780539099,66.21,75861.12,0.0,-0.99992,0.0,0.01036]
[1776780544134,66.21,75869.38,0.0,-0.99992,0.0,0.0105]
[1776780545142,66.21,75873.58,0.0,-0.99992,0.0,0.01058]
[1776780548162,66.21,75878.74,0.0,-0.99992,0.0,0.01067]
[1776780550177,66.21,75885.3,0.0,-0.99992,0.0,0.01079]
[1776780553197,66.21,75890.31,0.0,-0.99992,0.0,0.01088]
[1776780554205,66.21,75883.84,0.0,-0.99992,0.0,0.01076]
[1776780555211,66.21,75878.95,0.0,-0.99992,0.0,0.01067]
[1776780556218,66.21,75878.47,0.0,-0.99992,0.0,0.01067]
[1776780561253,66.21,75882.48,0.0,-0.99992,0.0,0.01074]
[1776780563267,66.21,75888.68,0.0,-0.99992,0.0,0.01085]
[1776780565282,66.21,75893.34,0.0,-0.99992,0.0,0.01094]
[1776780570315,66.21,75893.45,0.0,-0.99992,0.0,0.01094]
[1776780573337,66.21,75888.33,0.0,-0.99992,0.0,0.01077]
[1776780575352,66.21,75887.08,0.0,-0.99992,0.0,0.01074]
[1776780577366,66.21,75889.22,0.0,-0.99992,0.0,0.01078]
[1776780582400,66.21,75893.98,0.0,-0.99992,0.0,0.01087]
[1776780586428,66.21,75899.35,0.0,-0.99992,0.0,0.01097]
[1776780589449,66.21,75891.12,0.0,-0.99992,0.0,0.01082]
[1776780590455,66.21,75889.26,0.0,-0.99992,0.0,0.01078]
[1776780594484,66.21,75897.9,0.0,-0.99992,0.0,0.01094]
[1776780598511,66.21,75902.69,0.0,-0.99992,0.0,0.01103]
[1776780603547,66.21,75896.49,0.0,-0.99992,0.0,0.01092]
[1776780608582,66.21,75898.72,0.0,-0.99992,0.0,0.01096]
[1776780610596,66.21,75871.93,0.0,-0.99992,0.0,0.01047]
[1776780612178,66.21,75860.77,0.0,-0.99993,0.0,0.01028]
[1776780615632,66.21,75841.82,0.0,-0.99993,0.0,0.00995]
[1776780616639,66.21,75821.67,0.0,-0.99993,0.0,0.00962]
[1776780617649,66.21,75806.17,0.0,-0.99993,0.0,0.00937]
[1776780618653,66.21,75804.63,0.0,-0.99993,0.0,0.00935]
[1776780622250,66.21,75816.61,0.0,-0.99993,0.0,0.00954]
[1776780622681,66.21,75816.61,0.0,-0.99993,0.0,0.00954]
[1776780623687,66.21,75814.86,0.0,-0.99993,0.0,0.00951]
[1776780625715,66.21,75798.49,0.0,-0.99993,0.0,0.00925]
[1776780626715,66.21,75784.57,0.0,-0.99993,0.0,0.00903]
[1776780627723,66.21,75784.05,0.0,-0.99993,0.0,0.00903]
[1776780629735,66.21,75783.56,0.0,-0.99994,0.0,0.00902]
[1776780633763,66.21,75787.21,0.0,-0.99994,0.0,0.00901]
[1776780636785,66.21,75786.35,0.0,-0.99994,0.0,0.00899]
[1776780637792,66.21,75791.98,0.0,-0.99993,0.0,0.00908]
[1776780638799,66.21,75798.35,0.0,-0.99993,0.0,0.00918]
[1776780639808,66.21,75802.38,0.0,-0.99993,0.0,0.00924]
[1776780640813,66.21,75800.99,0.0,-0.99993,0.0,0.00922]
[1776780644843,66.21,75785.24,0.0,-0.99994,0.0,0.00898]
[1776780645848,66.21,75785.99,0.0,-0.99994,0.0,0.00899]
[1776780650884,66.21,75790.82,0.0,-0.99993,0.0,0.00906]
[1776780652898,66.21,75796.27,0.0,-0.99993,0.0,0.00915]
[1776780653905,66.21,75801.84,0.0,-0.99993,0.0,0.00923]
[1776780654913,66.21,75800.21,0.0,-0.99993,0.0,0.00921]
[1776780656931,66.21,75788.61,0.0,-0.99993,0.0,0.00903]
[1776780657934,66.21,75785.87,0.0,-0.99994,0.0,0.00899]
[1776780661963,66.21,75792.07,0.0,-0.99993,0.0,0.00908]
[1776780665995,66.21,75796.11,0.0,-0.99993,0.0,0.00914]
[1776780668014,66.21,75808.13,0.0,-0.99993,0.0,0.00933]
[1776780671032,66.21,75814.45,0.0,-0.99993,0.0,0.00943]
[1776780676062,66.21,75812.4,0.0,-0.99993,0.0,0.0094]
[1776780678076,66.21,75820.28,0.0,-0.99993,0.0,0.00953]
[1776780680103,66.21,75828.01,0.0,-0.99993,0.0,0.00965]
[1776780681102,66.21,75829.8,0.0,-0.99993,0.0,0.00968]
[1776780686136,66.21,75833.02,0.0,-0.99993,0.0,0.00974]
[1776780691170,66.21,75830.1,0.0,-0.99993,0.0,0.00962]
[1776780696205,66.21,75823.77,0.0,-0.99993,0.0,0.00952]
[1776780698219,66.21,75832.12,0.0,-0.99993,0.0,0.00965]
[1776780701240,66.21,75837.97,0.0,-0.99993,0.0,0.00975]
[1776780703255,66.21,75850.56,0.0,-0.99993,0.0,0.00996]
[1776780707283,66.21,75856.87,0.0,-0.99993,0.0,0.01006]
[1776780712319,66.21,75856.87,0.0,-0.99993,0.0,0.01006]
[1776780715341,66.21,75869.82,0.0,-0.99993,0.0,0.01029]
[1776780716347,66.21,75880.21,0.0,-0.99992,0.0,0.01047]
[1776780721382,66.21,75873.53,0.0,-0.99992,0.0,0.01035]
[1776780723396,66.21,75864.88,0.0,-0.99993,0.0,0.0102]
[1776780724404,66.21,75870.78,0.0,-0.99993,0.0,0.0103]
[1776780727424,66.21,75877.95,0.0,-0.99992,0.0,0.01043]
[1776780732460,66.21,75869.47,0.0,-0.99993,0.0,0.01028]
[1776780733467,66.21,75866.98,0.0,-0.99993,0.0,0.01024]
[1776780738503,66.21,75877.22,0.0,-0.99992,0.0,0.01042]
[1776780739510,66.21,75877.53,0.0,-0.99992,0.0,0.01042]
[1776780740517,66.21,75871.67,0.0,-0.99993,0.0,0.01032]
[1776780742531,66.21,75868.82,0.0,-0.99993,0.0,0.01027]
[1776780746559,66.21,75862.19,0.0,-0.99993,0.0,0.01015]
[1776780748573,66.21,75860.01,0.0,-0.99993,0.0,0.01012]
[1776780753183,66.21,75853.01,0.0,-0.99993,0.0,0.00993]
[1776780758643,66.21,75852.59,0.0,-0.99993,0.0,0.00992]
[1776780761664,66.21,75860.43,0.0,-0.99993,0.0,0.01005]
[1776780763254,66.21,75867.17,0.0,-0.99993,0.0,0.01017]
[1776780765697,66.21,75874.97,0.0,-0.99993,0.0,0.0103]
[1776780766704,66.21,75877.11,0.0,-0.99992,0.0,0.01034]
[1776780768718,66.21,75871.45,0.0,-0.99993,0.0,0.01024]
[1776780770744,66.21,75868.19,0.0,-0.99993,0.0,0.01018]
[1776780775771,66.21,75875.4,0.0,-0.99993,0.0,0.01031]
[1776780780804,66.21,75876.2,0.0,-0.99993,0.0,0.01032]
[1776780784832,66.21,75886.75,0.0,-0.99992,0.0,0.01051]
[1776780785842,66.21,75887.52,0.0,-0.99992,0.0,0.01052]
[1776780790874,66.21,75887.58,0.0,-0.99992,0.0,0.01052]
[1776780794903,66.21,75882.03,0.0,-0.99992,0.0,0.01042]
[1776780795910,66.21,75872.29,0.0,-0.99993,0.0,0.01025]
[1776780796917,66.21,75860.8,0.0,-0.99993,0.0,0.01006]
[1776780797924,66.21,75858.97,0.0,-0.99993,0.0,0.01003]
[1776780803534,66.21,75856.46,0.0,-0.99993,0.0,0.00998]
[1776780806987,66.21,75846.57,0.0,-0.99993,0.0,0.00982]
[1776780808000,66.21,75834.7,0.0,-0.99993,0.0,0.00962]
[1776780809000,66.21,75834.36,0.0,-0.99993,0.0,0.00962]
[1776780812023,66.21,75823.69,0.0,-0.99993,0.0,0.00938]
[1776780813608,66.21,75824.75,0.0,-0.99993,0.0,0.00939]
[1776780819071,66.21,75820.38,0.0,-0.99993,0.0,0.00932]
[1776780820077,66.21,75811.75,0.0,-0.99993,0.0,0.00919]
[1776780823107,66.21,75821.0,0.0,-0.99993,0.0,0.00933]
[1776780824106,66.21,75827.33,0.0,-0.99993,0.0,0.00943]
[1776780827129,66.21,75831.63,0.0,-0.99993,0.0,0.0095]
[1776780832164,66.21,75834.18,0.0,-0.99993,0.0,0.00954]
[1776780837199,66.21,75834.01,0.0,-0.99993,0.0,0.00954]
[1776780840218,66.21,75842.15,0.0,-0.99993,0.0,0.00967]
[1776780844247,66.21,75846.58,0.0,-0.99993,0.0,0.00975]
[1776780845254,66.21,75838.62,0.0,-0.99993,0.0,0.00962]
[1776780849284,66.21,75847.63,0.0,-0.99993,0.0,0.00976]
[1776780851297,66.21,75856.7,0.0,-0.99993,0.0,0.00992]
[1776780855325,66.21,75873.71,0.0,-0.99993,0.0,0.01021]
[1776780860361,66.21,75869.72,0.0,-0.99993,0.0,0.01014]
[1776780864388,66.21,75861.4,0.0,-0.99993,0.0,0.00999]
[1776780867408,66.21,75865.65,0.0,-0.99993,0.0,0.01007]
[1776780871437,66.21,75879.87,0.0,-0.99993,0.0,0.01024]
[1776780876472,66.21,75876.29,0.0,-0.99993,0.0,0.01018]
[1776780881508,66.21,75878.4,0.0,-0.99993,0.0,0.01021]
[1776780886543,66.21,75869.54,0.0,-0.99993,0.0,0.01006]
[1776780888557,66.21,75860.42,0.0,-0.99993,0.0,0.00991]
[1776780893593,66.21,75864.32,0.0,-0.99993,0.0,0.00997]
[1776780895613,66.21,75858.87,0.0,-0.99993,0.0,0.00988]
[1776780896615,66.21,75854.26,0.0,-0.99993,0.0,0.0098]
[1776780897620,66.21,75852.71,0.0,-0.99993,0.0,0.00978]
[1776780901653,66.21,75857.98,0.0,-0.99993,0.0,0.00986]
[1776780902656,66.21,75867.53,0.0,-0.99993,0.0,0.01003]
[1776780903665,66.21,75869.35,0.0,-0.99993,0.0,0.01006]
[1776780906685,66.21,75870.14,0.0,-0.99993,0.0,0.01007]
[1776780908699,66.21,75864.31,0.0,-0.99993,0.0,0.00997]
[1776780910713,66.21,75859.33,0.0,-0.99993,0.0,0.00989]
[1776780912730,66.21,75867.03,0.0,-0.99993,0.0,0.01002]
[1776780914743,66.21,75869.75,0.0,-0.99993,0.0,0.01006]
[1776780918770,66.21,75874.86,0.0,-0.99993,0.0,0.01015]
[1776780921793,66.21,75868.65,0.0,-0.99993,0.0,0.01004]
[1776780922799,66.21,75871.55,0.0,-0.99993,0.0,0.01009]
[1776780924397,66.21,75870.33,0.0,-0.99993,0.0,0.01007]
[1776780926826,66.21,75864.32,0.0,-0.99993,0.0,0.00997]
[1776780928844,66.21,75872.44,0.0,-0.99993,0.0,0.01011]
[1776780929849,66.21,75874.77,0.0,-0.99993,0.0,0.01015]
[1776780932868,66.21,75887.86,0.0,-0.99993,0.0,0.0103]
[1776780936896,66.21,75891.87,0.0,-0.99992,0.0,0.01037]
[1776780941952,66.21,75901.03,0.0,-0.99992,0.0,0.01053]
[1776780942957,66.21,75924.3,0.0,-0.99992,0.0,0.01095]
[1776780944546,66.21,75962.35,0.0,-0.99991,0.0,0.01168]
[1776780945975,66.21,75984.11,0.0,-0.99991,0.0,0.01211]
[1776780946981,66.21,75989.56,0.0,-0.99991,0.0,0.01222]
[1776780947989,66.21,75989.39,0.0,-0.99991,0.0,0.01222]
[1776780953024,66.21,75984.46,0.0,-0.99991,0.0,0.01212]
[1776780954616,66.21,75981.8,0.0,-0.99991,0.0,0.01206]
[1776780959067,66.21,75978.15,0.0,-0.99991,0.0,0.01199]
[1776780962087,66.21,75969.53,0.0,-0.99991,0.0,0.01182]
[1776780963094,66.21,75960.28,0.0,-0.99991,0.0,0.01164]
[1776780964688,66.21,75951.85,0.0,-0.99992,0.0,0.01147]
[1776780968134,66.21,75960.05,0.0,-0.99991,0.0,0.01163]
[1776780969137,66.21,75969.75,0.0,-0.99991,0.0,0.01182]
[1776780970143,66.21,75969.53,0.0,-0.99991,0.0,0.01182]
[1776780974769,66.21,75970.02,0.0,-0.99991,0.0,0.01183]
[1776780977193,66.21,75972.34,0.0,-0.99991,0.0,0.01187]
[1776780980213,66.21,75984.5,0.0,-0.99991,0.0,0.01212]
[1776780981224,66.21,75993.49,0.0,-0.99991,0.0,0.0123]
[1776780982236,66.21,75995.52,0.0,-0.99991,0.0,0.01234]
[1776780984867,66.21,76001.85,0.0,-0.99991,0.0,0.01247]
[1776780986258,66.21,76008.75,0.0,-0.99991,0.0,0.01262]
[1776780987263,66.21,76014.66,0.0,-0.99991,0.0,0.01274]
[1776780988277,66.21,76017.37,0.0,-0.99991,0.0,0.0128]
[1776780990287,66.21,76008.4,0.0,-0.99991,0.0,0.01261]
[1776780991300,66.21,76003.29,0.0,-0.99991,0.0,0.01241]
[1776780994315,66.21,76011.17,0.0,-0.99991,0.0,0.01258]
[1776780999349,66.21,76008.38,0.0,-0.99991,0.0,0.01252]
[1776781000356,66.21,76002.5,0.0,-0.99991,0.0,0.0124]
[1776781005391,66.21,76007.72,0.0,-0.99991,0.0,0.01251]
[1776781008413,66.21,76017.62,0.0,-0.99991,0.0,0.01271]
[1776781013465,66.21,76024.79,0.0,-0.99991,0.0,0.01287]
[1776781014461,66.21,76040.3,0.0,-0.9999,0.0,0.0132]
[1776781015467,66.21,76046.54,0.0,-0.9999,0.0,0.01334]
[1776781017483,66.21,76069.57,0.0,-0.9999,0.0,0.01386]
[1776781018488,66.21,76081.19,0.0,-0.9999,0.0,0.01413]
[1776781020521,66.21,76096.17,0.0,-0.99989,0.0,0.01448]
[1776781021509,66.21,76110.28,0.0,-0.99989,0.0,0.01482]
[1776781023529,66.21,76130.11,0.0,-0.99989,0.0,0.01531]
[1776781024537,66.21,76147.81,0.0,-0.99988,0.0,0.01576]
[1776781025558,66.21,76153.31,0.0,-0.99988,0.0,0.0159]
[1776781026565,66.21,76159.84,0.0,-0.99988,0.0,0.01607]
[1776781029592,66.21,76172.89,0.0,-0.99988,0.0,0.01642]
[1776781030648,66.21,76183.54,0.0,-0.99988,0.0,0.0167]
[1776781031610,66.21,76177.47,0.0,-0.99988,0.0,0.01654]
[1776781032618,66.21,76218.87,0.0,-0.99987,0.0,0.01769]
[1776781033623,66.21,76227.21,0.0,-0.99987,0.0,0.01793]
[1776781034675,66.21,76228.65,0.0,-0.99987,0.0,0.01797]
[1776781036654,66.21,76273.18,0.0,-0.99985,0.0,0.01931]
[1776781037668,66.21,76282.93,0.0,-0.99985,0.0,0.01962]
[1776781038669,66.21,76299.37,0.0,-0.99985,0.0,0.02014]
[1776781039675,66.21,76306.63,0.0,-0.99985,0.0,0.02038]
[1776781041691,66.21,76294.79,0.0,-0.99985,0.0,0.01999]
[1776781042695,66.21,76263.33,0.0,-0.99986,0.0,0.01901]
[1776781043702,66.21,76237.84,0.0,-0.99986,0.0,0.01824]
[1776781044711,66.21,76220.05,0.0,-0.99987,0.0,0.01772]
[1776781047733,66.21,76214.46,0.0,-0.99987,0.0,0.01756]
[1776781048757,66.21,76208.91,0.0,-0.99987,0.0,0.01741]
[1776781049746,66.21,76203.45,0.0,-0.99987,0.0,0.01725]
[1776781050759,66.21,76192.82,0.0,-0.99987,0.0,0.01696]
[1776781052767,66.21,76183.23,0.0,-0.99988,0.0,0.01658]
[1776781054786,66.21,76162.69,0.0,-0.99988,0.0,0.01604]
[1776781055797,66.21,76155.64,0.0,-0.99988,0.0,0.01585]
[1776781056807,66.21,76144.85,0.0,-0.99988,0.0,0.01557]
[1776781057818,66.21,76134.87,0.0,-0.99989,0.0,0.01532]
[1776781058863,66.21,76125.86,0.0,-0.99989,0.0,0.0151]
[1776781059839,66.21,76159.03,0.0,-0.99988,0.0,0.01594]
[1776781060847,66.21,76183.09,0.0,-0.99988,0.0,0.01658]
[1776781065882,66.21,76185.59,0.0,-0.99988,0.0,0.01665]
[1776781066891,66.21,76178.56,0.0,-0.99988,0.0,0.01646]
[1776781071923,66.21,76177.66,0.0,-0.99988,0.0,0.01643]
[1776781073939,66.21,76178.11,0.0,-0.99988,0.0,0.01644]
[1776781075951,66.21,76167.29,0.0,-0.99988,0.0,0.01616]
[1776781076959,66.21,76164.61,0.0,-0.99988,0.0,0.01609]
[1776781077966,66.21,76176.6,0.0,-0.99988,0.0,0.0164]
[1776781078983,66.21,76180.7,0.0,-0.99988,0.0,0.01651]
[1776781080992,66.21,76192.46,0.0,-0.99987,0.0,0.01683]
[1776781082003,66.21,76199.21,0.0,-0.99987,0.0,0.01702]
[1776781083025,66.21,76198.55,0.0,-0.99987,0.0,0.017]
[1776781084037,66.21,76197.02,0.0,-0.99987,0.0,0.01696]
[1776781086065,66.21,76205.17,0.0,-0.99987,0.0,0.01718]
[1776781091080,66.21,76205.13,0.0,-0.99987,0.0,0.01718]
[1776781094103,66.21,76204.71,0.0,-0.99987,0.0,0.01717]
[1776781099139,66.21,76209.16,0.0,-0.99987,0.0,0.0173]
[1776781100150,66.21,76218.08,0.0,-0.99987,0.0,0.01755]
[1776781101154,66.21,76233.67,0.0,-0.99986,0.0,0.018]
[1776781102162,66.21,76230.93,0.0,-0.99987,0.0,0.01792]
[1776781104176,66.21,76235.71,0.0,-0.99986,0.0,0.01806]
[1776781105874,66.21,76246.94,0.0,-0.99986,0.0,0.01839]
[1776781109214,66.21,76262.31,0.0,-0.99986,0.0,0.01885]
[1776781110218,66.21,76266.68,0.0,-0.99986,0.0,0.01898]
[1776781112231,66.21,76276.26,0.0,-0.99986,0.0,0.01915]
[1776781113243,66.21,76286.98,0.0,-0.99985,0.0,0.01948]
[1776781114250,66.21,76289.37,0.0,-0.99985,0.0,0.01956]
[1776781115945,66.21,76294.57,0.0,-0.99985,0.0,0.01972]
[1776781117271,66.21,76301.12,0.0,-0.99985,0.0,0.01993]
[1776781118283,66.21,76306.52,0.0,-0.99985,0.0,0.0201]
[1776781119290,66.21,76307.05,0.0,-0.99985,0.0,0.02012]
[1776781121302,66.21,76292.38,0.0,-0.99985,0.0,0.01965]
[1776781122309,66.21,76274.85,0.0,-0.99986,0.0,0.01911]
[1776781123316,66.21,76271.45,0.0,-0.99986,0.0,0.019]
[1776781124327,66.21,76278.31,0.0,-0.99986,0.0,0.01921]
[1776781126015,66.21,76256.04,0.0,-0.99986,0.0,0.01853]
[1776781127030,66.21,76250.28,0.0,-0.99986,0.0,0.01836]
[1776781128353,66.21,76235.78,0.0,-0.99987,0.0,0.01794]
[1776781129359,66.21,76233.35,0.0,-0.99987,0.0,0.01787]
[1776781133389,66.21,76247.38,0.0,-0.99986,0.0,0.01828]
[1776781134396,66.21,76253.09,0.0,-0.99986,0.0,0.01845]
[1776781135406,66.21,76251.59,0.0,-0.99986,0.0,0.0184]
[1776781139446,66.21,76245.13,0.0,-0.99986,0.0,0.01821]
[1776781140444,66.21,76241.02,0.0,-0.99986,0.0,0.01809]
[1776781141450,66.21,76234.85,0.0,-0.99987,0.0,0.01791]
[1776781142458,66.21,76224.11,0.0,-0.99987,0.0,0.0176]
[1776781143464,66.21,76212.85,0.0,-0.99987,0.0,0.01728]
[1776781144473,66.21,76209.73,0.0,-0.99987,0.0,0.01719]
[1776781148499,66.21,76215.99,0.0,-0.99987,0.0,0.01737]
[1776781151520,66.21,76218.21,0.0,-0.99987,0.0,0.01743]
[1776781155548,66.21,76205.08,0.0,-0.99987,0.0,0.01707]
[1776781156561,66.21,76190.37,0.0,-0.99988,0.0,0.01666]
[1776781157568,66.21,76192.31,0.0,-0.99987,0.0,0.01671]
[1776781160589,66.21,76185.55,0.0,-0.99988,0.0,0.01653]
[1776781165624,66.21,76182.21,0.0,-0.99988,0.0,0.01644]
[1776781166631,66.21,76187.23,0.0,-0.99988,0.0,0.01658]
[1776781171666,66.21,76184.79,0.0,-0.99988,0.0,0.0164]
[1776781174687,66.21,76178.55,0.0,-0.99988,0.0,0.01623]
[1776781179722,66.21,76180.96,0.0,-0.99988,0.0,0.0163]
[1776781183752,66.21,76188.79,0.0,-0.99988,0.0,0.01651]
[1776781185768,66.21,76194.39,0.0,-0.99988,0.0,0.01666]
[1776781186777,66.21,76188.46,0.0,-0.99988,0.0,0.0165]
[1776781190821,66.21,76183.37,0.0,-0.99988,0.0,0.01636]
[1776781195843,66.21,76184.14,0.0,-0.99988,0.0,0.01638]
[1776781199870,66.21,76194.63,0.0,-0.99988,0.0,0.01666]
[1776781201884,66.21,76186.38,0.0,-0.99988,0.0,0.01644]
[1776781206919,66.21,76188.92,0.0,-0.99988,0.0,0.01651]
[1776781211955,66.21,76182.88,0.0,-0.99988,0.0,0.01635]
[1776781213968,66.21,76177.26,0.0,-0.99988,0.0,0.0162]
[1776781219003,66.21,76172.81,0.0,-0.99988,0.0,0.01608]
[1776781222025,66.21,76157.26,0.0,-0.99988,0.0,0.01568]
[1776781223033,66.21,76148.02,0.0,-0.99988,0.0,0.01544]
[1776781226055,66.21,76143.59,0.0,-0.99989,0.0,0.01533]
[1776781230128,66.21,76185.5,0.0,-0.99988,0.0,0.01642]
[1776781231114,66.21,76210.34,0.0,-0.99987,0.0,0.01698]
[1776781232120,66.21,76207.15,0.0,-0.99987,0.0,0.01689]
[1776781234134,66.21,76200.2,0.0,-0.99987,0.0,0.0167]
[1776781235155,66.21,76193.19,0.0,-0.99988,0.0,0.01651]
[1776781236149,66.21,76198.58,0.0,-0.99988,0.0,0.01666]
[1776781237157,66.21,76206.06,0.0,-0.99987,0.0,0.01686]
[1776781238165,66.21,76205.58,0.0,-0.99987,0.0,0.01685]
[1776781240182,66.21,76195.84,0.0,-0.99988,0.0,0.01658]
[1776781241184,66.21,76197.26,0.0,-0.99988,0.0,0.01662]
[1776781245214,66.21,76201.96,0.0,-0.99987,0.0,0.01675]
[1776781247228,66.21,76196.17,0.0,-0.99988,0.0,0.01659]
[1776781248252,66.21,76193.05,0.0,-0.99988,0.0,0.01651]
[1776781251257,66.21,76199.49,0.0,-0.99988,0.0,0.01668]
[1776781253269,66.21,76198.87,0.0,-0.99988,0.0,0.01666]
[1776781255285,66.21,76191.7,0.0,-0.99988,0.0,0.01647]
[1776781256289,66.21,76197.47,0.0,-0.99988,0.0,0.01663]
[1776781257297,66.21,76197.21,0.0,-0.99988,0.0,0.01662]
[1776781259311,66.21,76203.22,0.0,-0.99987,0.0,0.01678]
[1776781260316,66.21,76205.75,0.0,-0.99987,0.0,0.01685]
[1776781261325,66.21,76211.22,0.0,-0.99987,0.0,0.017]
[1776781263340,66.21,76213.95,0.0,-0.99987,0.0,0.01708]
[1776781264347,66.21,76207.32,0.0,-0.99987,0.0,0.0169]
[1776781265356,66.21,76206.11,0.0,-0.99987,0.0,0.01686]
[1776781266366,66.21,76214.99,0.0,-0.99987,0.0,0.01711]
[1776781268034,66.21,76235.13,0.0,-0.99987,0.0,0.01768]
[1776781269384,66.21,76230.46,0.0,-0.99987,0.0,0.01754]
[1776781270390,66.21,76223.63,0.0,-0.99987,0.0,0.01735]
[1776781272404,66.21,76209.92,0.0,-0.99987,0.0,0.01697]
[1776781273410,66.21,76204.55,0.0,-0.99987,0.0,0.01682]
[1776781274418,66.21,76198.1,0.0,-0.99988,0.0,0.01664]
[1776781275424,66.21,76198.93,0.0,-0.99988,0.0,0.01667]
[1776781276432,66.21,76204.59,0.0,-0.99987,0.0,0.01682]
[1776781278103,66.21,76213.05,0.0,-0.99987,0.0,0.01705]
[1776781279456,66.21,76223.78,0.0,-0.99987,0.0,0.01735]
[1776781280460,66.21,76224.54,0.0,-0.99987,0.0,0.01738]
[1776781282474,66.21,76233.6,0.0,-0.99987,0.0,0.01763]
[1776781283481,66.21,76234.25,0.0,-0.99987,0.0,0.01765]
[1776781288174,66.21,76247.62,0.0,-0.99986,0.0,0.01804]
[1776781288522,66.21,76247.62,0.0,-0.99986,0.0,0.01804]
[1776781292550,66.21,76239.23,0.0,-0.99987,0.0,0.01767]
[1776781298245,66.21,76244.56,0.0,-0.99987,0.0,0.01783]
[1776781301613,66.21,76249.35,0.0,-0.99986,0.0,0.01797]
[1776781304287,66.21,76254.75,0.0,-0.99986,0.0,0.01812]
[1776781305642,66.21,76264.78,0.0,-0.99986,0.0,0.01842]
[1776781306649,66.21,76273.4,0.0,-0.99986,0.0,0.01868]
[1776781307654,66.21,76264.51,0.0,-0.99986,0.0,0.01841]
[1776781308661,66.21,76259.43,0.0,-0.99986,0.0,0.01826]
[1776781309669,66.21,76252.71,0.0,-0.99986,0.0,0.01806]
[1776781312697,66.21,76245.76,0.0,-0.99987,0.0,0.01786]
[1776781314361,66.21,76225.57,0.0,-0.99987,0.0,0.01729]
[1776781314707,66.21,76225.57,0.0,-0.99987,0.0,0.01729]
[1776781315713,66.21,76218.68,0.0,-0.99987,0.0,0.01709]
[1776781316722,66.21,76207.72,0.0,-0.99987,0.0,0.01679]
[1776781317732,66.21,76216.81,0.0,-0.99987,0.0,0.01704]
[1776781321763,66.21,76222.45,0.0,-0.99987,0.0,0.0172]
[1776781322763,66.21,76217.07,0.0,-0.99987,0.0,0.01705]
[1776781327799,66.21,76223.25,0.0,-0.99987,0.0,0.01722]
[1776781330820,66.21,76233.2,0.0,-0.99987,0.0,0.0175]
[1776781331828,66.21,76244.38,0.0,-0.99987,0.0,0.01782]
[1776781332839,66.21,76241.87,0.0,-0.99987,0.0,0.01775]
[1776781335855,66.21,76250.51,0.0,-0.99986,0.0,0.018]
[1776781336862,66.21,76251.06,0.0,-0.99986,0.0,0.01802]
[1776781337868,66.21,76258.19,0.0,-0.99986,0.0,0.01823]
[1776781338877,66.21,76262.55,0.0,-0.99986,0.0,0.01835]
[1776781340890,66.21,76267.95,0.0,-0.99986,0.0,0.01852]
[1776781342905,66.21,76265.14,0.0,-0.99986,0.0,0.01843]
[1776781343911,66.21,76261.8,0.0,-0.99986,0.0,0.01833]
[1776781345925,66.21,76260.18,0.0,-0.99986,0.0,0.01828]
[1776781350960,66.21,76255.46,0.0,-0.99986,0.0,0.01815]
[1776781353981,66.21,76250.21,0.0,-0.99987,0.0,0.01787]
[1776781359017,66.21,76249.57,0.0,-0.99987,0.0,0.01785]
[1776781362045,66.21,76226.88,0.0,-0.99987,0.0,0.0172]
[1776781363052,66.21,76216.91,0.0,-0.99987,0.0,0.01693]
[1776781364060,66.21,76208.2,0.0,-0.99987,0.0,0.01669]
[1776781365067,66.21,76197.97,0.0,-0.99988,0.0,0.01641]
[1776781366073,66.21,76197.85,0.0,-0.99988,0.0,0.01641]
[1776781369097,66.21,76207.9,0.0,-0.99987,0.0,0.01668]
[1776781370104,66.21,76206.26,0.0,-0.99988,0.0,0.01664]
[1776781372119,66.21,76204.45,0.0,-0.99988,0.0,0.01659]
[1776781373128,66.21,76197.58,0.0,-0.99988,0.0,0.0164]
[1776781374136,66.21,76196.11,0.0,-0.99988,0.0,0.01636]
[1776781376150,66.21,76190.54,0.0,-0.99988,0.0,0.01621]
[1776781381184,66.21,76189.87,0.0,-0.99988,0.0,0.0162]
[1776781384206,66.21,76195.04,0.0,-0.99988,0.0,0.01633]
[1776781386222,66.21,76199.74,0.0,-0.99988,0.0,0.01646]
[1776781391255,66.21,76198.05,0.0,-0.99988,0.0,0.01641]
[1776781396290,66.21,76195.98,0.0,-0.99988,0.0,0.01636]
[1776781398311,66.21,76190.57,0.0,-0.99988,0.0,0.01622]
[1776781399311,66.21,76185.53,0.0,-0.99988,0.0,0.01608]
[1776781400320,66.21,76184.88,0.0,-0.99988,0.0,0.01607]
[1776781404345,66.21,76177.42,0.0,-0.99988,0.0,0.01587]
[1776781408378,66.21,76171.55,0.0,-0.99988,0.0,0.01572]
[1776781409385,66.21,76172.87,0.0,-0.99988,0.0,0.01575]
[1776781414419,66.21,76168.81,0.0,-0.99988,0.0,0.01554]
[1776781419478,66.21,76168.96,0.0,-0.99988,0.0,0.01554]
[1776781420475,66.21,76148.6,0.0,-0.99989,0.0,0.01503]
[1776781421478,66.21,76118.13,0.0,-0.99989,0.0,0.0143]
[1776781422483,66.21,76101.27,0.0,-0.9999,0.0,0.0139]
[1776781423497,66.21,76101.25,0.0,-0.9999,0.0,0.0139]
[1776781424506,66.21,76107.25,0.0,-0.9999,0.0,0.01404]
[1776781425505,66.21,76126.71,0.0,-0.99989,0.0,0.0145]
[1776781426512,66.21,76143.18,0.0,-0.99989,0.0,0.0149]
[1776781427521,66.21,76146.31,0.0,-0.99989,0.0,0.01498]
[1776781430540,66.21,76135.5,0.0,-0.99989,0.0,0.01471]
[1776781431547,66.21,76138.31,0.0,-0.99989,0.0,0.01478]
[1776781435214,66.21,76120.69,0.0,-0.99989,0.0,0.01436]
[1776781436588,66.21,76116.67,0.0,-0.99989,0.0,0.01426]
[1776781438597,66.21,76121.08,0.0,-0.99989,0.0,0.01436]
[1776781439604,66.21,76122.87,0.0,-0.99989,0.0,0.01441]
[1776781441617,66.21,76111.22,0.0,-0.9999,0.0,0.01413]
[1776781442626,66.21,76099.77,0.0,-0.9999,0.0,0.01387]
[1776781443631,66.21,76096.08,0.0,-0.9999,0.0,0.01378]
[1776781448666,66.21,76091.17,0.0,-0.9999,0.0,0.01367]
[1776781452700,66.21,76080.64,0.0,-0.9999,0.0,0.01343]
[1776781453707,66.21,76082.6,0.0,-0.9999,0.0,0.01348]
[1776781455357,66.21,76087.74,0.0,-0.9999,0.0,0.01359]
[1776781460759,66.21,76088.73,0.0,-0.9999,0.0,0.01362]
[1776781461769,66.21,76094.0,0.0,-0.9999,0.0,0.01374]
[1776781462773,66.21,76087.82,0.0,-0.9999,0.0,0.0136]
[1776781463784,66.21,76086.54,0.0,-0.9999,0.0,0.01357]
[1776781466801,66.21,76094.87,0.0,-0.9999,0.0,0.01376]
[1776781468847,66.21,76101.73,0.0,-0.9999,0.0,0.01391]
[1776781469836,66.21,76108.38,0.0,-0.9999,0.0,0.01407]
[1776781470843,66.21,76121.13,0.0,-0.99989,0.0,0.01437]
[1776781473866,66.21,76128.09,0.0,-0.99989,0.0,0.01443]
[1776781475500,66.21,76122.46,0.0,-0.99989,0.0,0.0143]
[1776781479906,66.21,76127.61,0.0,-0.99989,0.0,0.01442]
[1776781485569,66.21,76127.98,0.0,-0.99989,0.0,0.01443]
[1776781486959,66.21,76140.01,0.0,-0.99989,0.0,0.01472]
[1776781491992,66.21,76140.26,0.0,-0.99989,0.0,0.01472]
[1776781495015,66.21,76134.33,0.0,-0.99989,0.0,0.01458]
[1776781497027,66.21,76128.22,0.0,-0.99989,0.0,0.01443]
[1776781502062,66.21,76128.33,0.0,-0.99989,0.0,0.01444]
[1776781505093,66.21,76144.75,0.0,-0.99989,0.0,0.01483]
[1776781506100,66.21,76162.99,0.0,-0.99989,0.0,0.01529]
[1776781507106,66.21,76160.66,0.0,-0.99989,0.0,0.01523]
[1776781508114,66.21,76152.76,0.0,-0.99989,0.0,0.01503]
[1776781509122,66.21,76152.95,0.0,-0.99989,0.0,0.01503]
[1776781512143,66.21,76160.32,0.0,-0.99989,0.0,0.01522]
[1776781514161,66.21,76158.37,0.0,-0.99989,0.0,0.01517]
[1776781516175,66.21,76163.48,0.0,-0.99989,0.0,0.0153]
[1776781519196,66.21,76156.4,0.0,-0.99989,0.0,0.01512]
[1776781520203,66.21,76158.53,0.0,-0.99989,0.0,0.01517]
[1776781523224,66.21,76163.78,0.0,-0.99989,0.0,0.0153]
[1776781526261,66.21,76168.81,0.0,-0.99988,0.0,0.01543]
[1776781529266,66.21,76177.58,0.0,-0.99988,0.0,0.01566]
[1776781530274,66.21,76178.77,0.0,-0.99988,0.0,0.01569]
[1776781533294,66.21,76185.85,0.0,-0.99988,0.0,0.01576]
[1776781534301,66.21,76189.57,0.0,-0.99988,0.0,0.01586]
[1776781536316,66.21,76193.36,0.0,-0.99988,0.0,0.01596]
[1776781540343,66.21,76200.15,0.0,-0.99988,0.0,0.01613]
[1776781542357,66.21,76212.34,0.0,-0.99988,0.0,0.01646]
[1776781543368,66.21,76216.45,0.0,-0.99988,0.0,0.01657]
[1776781545378,66.21,76204.74,0.0,-0.99988,0.0,0.01626]
[1776781546386,66.21,76201.85,0.0,-0.99988,0.0,0.01618]
[1776781548399,66.21,76196.56,0.0,-0.99988,0.0,0.01604]
[1776781550413,66.21,76196.27,0.0,-0.99988,0.0,0.01603]
[1776781553435,66.21,76190.86,0.0,-0.99988,0.0,0.01589]
[1776781556457,66.21,76180.57,0.0,-0.99988,0.0,0.01562]
[1776781557462,66.21,76167.7,0.0,-0.99989,0.0,0.0153]
[1776781558470,66.21,76164.35,0.0,-0.99989,0.0,0.01521]
[1776781562498,66.21,76167.26,0.0,-0.99989,0.0,0.01529]
[1776781564511,66.21,76158.25,0.0,-0.99989,0.0,0.01506]
[1776781565519,66.21,76149.81,0.0,-0.99989,0.0,0.01485]
[1776781566526,66.21,76145.05,0.0,-0.99989,0.0,0.01474]
[1776781567541,66.21,76139.08,0.0,-0.99989,0.0,0.01459]
[1776781568540,66.21,76132.37,0.0,-0.99989,0.0,0.01443]
[1776781569547,66.21,76136.15,0.0,-0.99989,0.0,0.01452]
[1776781571564,66.21,76145.02,0.0,-0.99989,0.0,0.01474]
[1776781573578,66.21,76146.33,0.0,-0.99989,0.0,0.01477]
[1776781578613,66.21,76143.43,0.0,-0.99989,0.0,0.0147]
[1776781581635,66.21,76140.66,0.0,-0.99989,0.0,0.01463]
[1776781583650,66.21,76148.54,0.0,-0.99989,0.0,0.01482]
[1776781584656,66.21,76152.1,0.0,-0.99989,0.0,0.01491]
[1776781586671,66.21,76157.87,0.0,-0.99989,0.0,0.01505]
[1776781588684,66.21,76164.65,0.0,-0.99989,0.0,0.01522]
[1776781593719,66.21,76163.61,0.0,-0.99989,0.0,0.01509]
[1776781596740,66.21,76172.32,0.0,-0.99989,0.0,0.01531]
[1776781598754,66.21,76169.82,0.0,-0.99989,0.0,0.01524]
[1776781603789,66.21,76171.29,0.0,-0.99989,0.0,0.01528]
[1776781606426,66.21,76183.84,0.0,-0.99988,0.0,0.0156]
[1776781607823,66.21,76182.58,0.0,-0.99988,0.0,0.01557]
[1776781608829,66.21,76188.47,0.0,-0.99988,0.0,0.01572]
[1776781609837,66.21,76192.16,0.0,-0.99988,0.0,0.01581]
[1776781611850,66.21,76193.85,0.0,-0.99988,0.0,0.01586]
[1776781614872,66.21,76188.82,0.0,-0.99988,0.0,0.01573]
[1776781617893,66.21,76180.76,0.0,-0.99988,0.0,0.01552]
[1776781622932,66.21,76191.14,0.0,-0.99988,0.0,0.01579]
[1776781623935,66.21,76193.39,0.0,-0.99988,0.0,0.01585]
[1776781628970,66.21,76188.91,0.0,-0.99988,0.0,0.01573]
[1776781634005,66.21,76186.88,0.0,-0.99988,0.0,0.01568]
[1776781639040,66.21,76184.48,0.0,-0.99988,0.0,0.01562]
[1776781644076,66.21,76183.94,0.0,-0.99988,0.0,0.0156]
[1776781646709,66.21,76189.76,0.0,-0.99988,0.0,0.01575]
[1776781648104,66.21,76202.35,0.0,-0.99988,0.0,0.01608]
[1776781651126,66.21,76194.35,0.0,-0.99988,0.0,0.01576]
[1776781654147,66.21,76173.15,0.0,-0.99989,0.0,0.01522]
[1776781655153,66.21,76158.62,0.0,-0.99989,0.0,0.01486]
[1776781660190,66.21,76153.07,0.0,-0.99989,0.0,0.01473]
[1776781661196,66.21,76143.34,0.0,-0.99989,0.0,0.01449]
[1776781662204,66.21,76145.24,0.0,-0.99989,0.0,0.01454]
[1776781663209,66.21,76150.82,0.0,-0.99989,0.0,0.01467]
[1776781664229,66.21,76153.74,0.0,-0.99989,0.0,0.01474]
[1776781666231,66.21,76162.68,0.0,-0.99989,0.0,0.01496]
[1776781668244,66.21,76171.0,0.0,-0.99989,0.0,0.01517]
[1776781670259,66.21,76174.14,0.0,-0.99989,0.0,0.01525]
[1776781672274,66.21,76167.3,0.0,-0.99989,0.0,0.01507]
[1776781674288,66.21,76170.11,0.0,-0.99989,0.0,0.01514]
[1776781675293,66.21,76177.98,0.0,-0.99989,0.0,0.01534]
[1776781676302,66.21,76184.05,0.0,-0.99988,0.0,0.0155]
[1776781677308,66.21,76183.28,0.0,-0.99988,0.0,0.01548]
[1776781682343,66.21,76176.09,0.0,-0.99989,0.0,0.01529]
[1776781684359,66.21,76181.31,0.0,-0.99988,0.0,0.01543]
[1776781689393,66.21,76180.05,0.0,-0.99988,0.0,0.01539]
[1776781690399,66.21,76174.33,0.0,-0.99989,0.0,0.01525]
[1776781691408,66.21,76163.39,0.0,-0.99989,0.0,0.01498]
[1776781692417,66.21,76158.68,0.0,-0.99989,0.0,0.01486]
[1776781694429,66.21,76153.62,0.0,-0.99989,0.0,0.01474]
[1776781697450,66.21,76151.88,0.0,-0.99989,0.0,0.0147]
[1776781699465,66.21,76145.59,0.0,-0.99989,0.0,0.01454]
[1776781704499,66.21,76148.21,0.0,-0.99989,0.0,0.01461]
[1776781706513,66.21,76155.82,0.0,-0.99989,0.0,0.01479]
[1776781708528,66.21,76159.45,0.0,-0.99989,0.0,0.01488]
[1776781710545,66.21,76150.59,0.0,-0.99989,0.0,0.01466]
[1776781711548,66.21,76138.81,0.0,-0.99989,0.0,0.01428]
[1776781712555,66.21,76131.83,0.0,-0.99989,0.0,0.01412]
[1776781713562,66.21,76131.28,0.0,-0.9999,0.0,0.0141]
[1776781718598,66.21,76131.55,0.0,-0.99989,0.0,0.01411]
[1776781723632,66.21,76131.82,0.0,-0.99989,0.0,0.01412]
[1776781729677,66.21,76130.34,0.0,-0.9999,0.0,0.01408]
[1776781732701,66.21,76135.43,0.0,-0.99989,0.0,0.0142]
[1776781733714,66.21,76143.33,0.0,-0.99989,0.0,0.01439]
[1776781734715,66.21,76146.75,0.0,-0.99989,0.0,0.01447]
[1776781739749,66.21,76145.1,0.0,-0.99989,0.0,0.01443]
[1776781741763,66.21,76136.46,0.0,-0.99989,0.0,0.01423]
[1776781742770,66.21,76133.18,0.0,-0.99989,0.0,0.01415]
[1776781743780,66.21,76127.69,0.0,-0.9999,0.0,0.01402]
[1776781744784,66.21,76123.22,0.0,-0.9999,0.0,0.01392]
[1776781746801,66.21,76116.83,0.0,-0.9999,0.0,0.01377]
[1776781747807,66.21,76116.45,0.0,-0.9999,0.0,0.01376]
[1776781752840,66.21,76115.33,0.0,-0.9999,0.0,0.01374]
[1776781753848,66.21,76116.91,0.0,-0.9999,0.0,0.01377]
[1776781758883,66.21,76115.18,0.0,-0.9999,0.0,0.01373]
[1776781760896,66.21,76109.63,0.0,-0.9999,0.0,0.01361]
[1776781765931,66.21,76108.81,0.0,-0.9999,0.0,0.01359]
[1776781767563,66.21,76119.87,0.0,-0.9999,0.0,0.01384]
[1776781768952,66.21,76127.26,0.0,-0.9999,0.0,0.01401]
[1776781769960,66.21,76130.85,0.0,-0.9999,0.0,0.01409]
[1776781771974,66.21,76132.06,0.0,-0.9999,0.0,0.01402]
[1776781777633,66.21,76128.81,0.0,-0.9999,0.0,0.01395]
[1776781783049,66.21,76130.82,0.0,-0.9999,0.0,0.01399]
[1776781786074,66.21,76136.22,0.0,-0.99989,0.0,0.01412]
[1776781787703,66.21,76145.79,0.0,-0.99989,0.0,0.01435]
[1776781789096,66.21,76143.33,0.0,-0.99989,0.0,0.01429]
[1776781794129,66.21,76139.51,0.0,-0.99989,0.0,0.0142]
[1776781799164,66.21,76136.39,0.0,-0.99989,0.0,0.01412]
[1776781804208,66.21,76136.71,0.0,-0.99989,0.0,0.01413]
[1776781807848,66.21,76155.06,0.0,-0.99989,0.0,0.01457]
[1776781808240,66.21,76155.06,0.0,-0.99989,0.0,0.01457]
[1776781809242,66.21,76161.09,0.0,-0.99989,0.0,0.01471]
[1776781811258,66.21,76169.6,0.0,-0.99989,0.0,0.01492]
[1776781812264,66.21,76175.71,0.0,-0.99989,0.0,0.01507]
[1776781813272,66.21,76182.52,0.0,-0.99989,0.0,0.01524]
[1776781815295,66.21,76188.86,0.0,-0.99988,0.0,0.0154]
[1776781817917,66.21,76194.96,0.0,-0.99988,0.0,0.01556]
[1776781819315,66.21,76197.58,0.0,-0.99988,0.0,0.01563]
[1776781823344,66.21,76191.17,0.0,-0.99988,0.0,0.01546]
[1776781827988,66.21,76164.8,0.0,-0.99989,0.0,0.0148]
[1776781829391,66.21,76149.42,0.0,-0.99989,0.0,0.01443]
[1776781831406,66.21,76156.07,0.0,-0.99989,0.0,0.01449]
[1776781832412,66.21,76155.31,0.0,-0.99989,0.0,0.01447]
[1776781836441,66.21,76149.92,0.0,-0.99989,0.0,0.01434]
[1776781841478,66.21,76157.34,0.0,-0.99989,0.0,0.01452]
[1776781842481,66.21,76156.71,0.0,-0.99989,0.0,0.0145]
[1776781847522,66.21,76146.94,0.0,-0.99989,0.0,0.01427]
[1776781848525,66.21,76148.8,0.0,-0.99989,0.0,0.01432]
[1776781849534,66.21,76161.64,0.0,-0.99989,0.0,0.01462]
[1776781850542,66.21,76178.01,0.0,-0.99989,0.0,0.01502]
[1776781851547,66.21,76192.27,0.0,-0.99988,0.0,0.01538]
[1776781852554,66.21,76195.0,0.0,-0.99988,0.0,0.01545]
[1776781855576,66.21,76206.06,0.0,-0.99988,0.0,0.01573]
[1776781856583,66.21,76206.04,0.0,-0.99988,0.0,0.01573]
[1776781859606,66.21,76198.38,0.0,-0.99988,0.0,0.01554]
[1776781861619,66.21,76191.5,0.0,-0.99989,0.0,0.01536]
[1776781864642,66.21,76198.15,0.0,-0.99988,0.0,0.01553]
[1776781867661,66.21,76206.94,0.0,-0.99988,0.0,0.01576]
[1776781868668,66.21,76203.29,0.0,-0.99988,0.0,0.01566]
[1776781873704,66.21,76200.3,0.0,-0.99988,0.0,0.01559]
[1776781878739,66.21,76199.36,0.0,-0.99988,0.0,0.01556]
[1776781883773,66.21,76197.58,0.0,-0.99988,0.0,0.01552]
[1776781885800,66.21,76208.95,0.0,-0.99988,0.0,0.01581]
[1776781886795,66.21,76210.67,0.0,-0.99988,0.0,0.01585]
[1776781889816,66.21,76206.42,0.0,-0.99988,0.0,0.01574]
[1776781890823,66.21,76204.09,0.0,-0.99988,0.0,0.01568]
[1776781892838,66.21,76202.9,0.0,-0.99988,0.0,0.01554]
[1776781894851,66.21,76208.16,0.0,-0.99988,0.0,0.01568]
[1776781896865,66.21,76210.0,0.0,-0.99988,0.0,0.01573]
[1776781901900,66.21,76205.94,0.0,-0.99988,0.0,0.01562]
[1776781903916,66.21,76199.71,0.0,-0.99988,0.0,0.01546]
[1776781907944,66.21,76206.11,0.0,-0.99988,0.0,0.01563]
[1776781912981,66.21,76202.88,0.0,-0.99988,0.0,0.01554]
[1776781914993,66.21,76193.92,0.0,-0.99989,0.0,0.01532]
[1776781918014,66.21,76189.33,0.0,-0.99989,0.0,0.0152]
[1776781922042,66.21,76168.24,0.0,-0.99989,0.0,0.01468]
[1776781923051,66.21,76161.0,0.0,-0.99989,0.0,0.01451]
[1776781926071,66.21,76153.35,0.0,-0.99989,0.0,0.01432]
[1776781931106,66.21,76153.64,0.0,-0.99989,0.0,0.01433]
[1776781936141,66.21,76159.44,0.0,-0.99989,0.0,0.01447]
[1776781937150,66.21,76153.01,0.0,-0.99989,0.0,0.01431]
[1776781942186,66.21,76160.08,0.0,-0.99989,0.0,0.01448]
[1776781943191,66.21,76166.82,0.0,-0.99989,0.0,0.01465]
[1776781944197,66.21,76172.54,0.0,-0.99989,0.0,0.01479]
[1776781949235,66.21,76176.98,0.0,-0.99989,0.0,0.01489]
[1776781954269,66.21,76182.28,0.0,-0.99989,0.0,0.01492]
[1776781955277,66.21,76171.06,0.0,-0.99989,0.0,0.01465]
[1776781956285,66.21,76154.18,0.0,-0.99989,0.0,0.01424]
[1776781958905,66.21,76160.61,0.0,-0.99989,0.0,0.01439]
[1776781962326,66.21,76154.85,0.0,-0.99989,0.0,0.01426]
[1776781964340,66.21,76149.24,0.0,-0.99989,0.0,0.01413]
[1776781968978,66.21,76162.76,0.0,-0.99989,0.0,0.01445]
[1776781969383,66.21,76162.76,0.0,-0.99989,0.0,0.01445]
[1776781970394,66.21,76169.24,0.0,-0.99989,0.0,0.0146]
[1776781972404,66.21,76177.82,0.0,-0.99989,0.0,0.01481]
[1776781976432,66.21,76167.08,0.0,-0.99989,0.0,0.01455]
[1776781979048,66.21,76182.16,0.0,-0.99989,0.0,0.01492]
[1776781980459,66.21,76197.6,0.0,-0.99989,0.0,0.0153]
[1776781981467,66.21,76204.21,0.0,-0.99988,0.0,0.01547]
[1776781986501,66.21,76203.75,0.0,-0.99988,0.0,0.01546]
[1776781990532,66.21,76194.48,0.0,-0.99989,0.0,0.01522]
[1776781992545,66.21,76192.84,0.0,-0.99989,0.0,0.01518]
[1776781997585,66.21,76195.89,0.0,-0.99989,0.0,0.01526]
[1776781999190,66.21,76202.01,0.0,-0.99988,0.0,0.01541]
[1776782001615,66.21,76204.33,0.0,-0.99988,0.0,0.01547]
[1776782002620,66.21,76195.48,0.0,-0.99989,0.0,0.01525]
[1776782003626,66.21,76174.9,0.0,-0.99989,0.0,0.01474]
[1776782004632,66.21,76164.99,0.0,-0.99989,0.0,0.0145]
[1776782005640,66.21,76161.99,0.0,-0.99989,0.0,0.01443]
[1776782006645,66.21,76167.52,0.0,-0.99989,0.0,0.01456]
[1776782007653,66.21,76170.77,0.0,-0.99989,0.0,0.01464]
[1776782009667,66.21,76174.4,0.0,-0.99989,0.0,0.01473]
[1776782013702,66.21,76149.52,0.0,-0.9999,0.0,0.01403]
[1776782014705,66.21,76140.88,0.0,-0.9999,0.0,0.01383]
[1776782015713,66.21,76145.37,0.0,-0.9999,0.0,0.01394]
[1776782017725,66.21,76144.27,0.0,-0.9999,0.0,0.01391]
[1776782022760,66.21,76153.13,0.0,-0.99989,0.0,0.01412]
[1776782023768,66.21,76161.72,0.0,-0.99989,0.0,0.01432]
[1776782024774,66.21,76164.23,0.0,-0.99989,0.0,0.01438]
[1776782027799,66.21,76150.77,0.0,-0.9999,0.0,0.01406]
[1776782028806,66.21,76151.47,0.0,-0.9999,0.0,0.01408]
[1776782032834,66.21,76161.0,0.0,-0.99989,0.0,0.0143]
[1776782033840,66.21,76170.92,0.0,-0.99989,0.0,0.01454]
[1776782034847,66.21,76181.96,0.0,-0.99989,0.0,0.01481]
[1776782035855,66.21,76184.16,0.0,-0.99989,0.0,0.01486]
[1776782037868,66.21,76176.01,0.0,-0.99989,0.0,0.01466]
[1776782039883,66.21,76177.28,0.0,-0.99989,0.0,0.01469]
[1776782041897,66.21,76183.36,0.0,-0.99989,0.0,0.01484]
[1776782045925,66.21,76176.35,0.0,-0.99989,0.0,0.01467]
[1776782046932,66.21,76170.13,0.0,-0.99989,0.0,0.01452]
[1776782047939,66.21,76169.51,0.0,-0.99989,0.0,0.0145]
[1776782050960,66.21,76162.88,0.0,-0.99989,0.0,0.01435]
[1776782052974,66.21,76158.0,0.0,-0.99989,0.0,0.01423]
[1776782053982,66.21,76148.08,0.0,-0.9999,0.0,0.014]
[1776782054988,66.21,76149.52,0.0,-0.9999,0.0,0.01403]
[1776782057002,66.21,76155.98,0.0,-0.99989,0.0,0.01418]
[1776782058009,66.21,76163.27,0.0,-0.99989,0.0,0.01436]
[1776782059016,66.21,76172.72,0.0,-0.99989,0.0,0.01458]
[1776782060024,66.21,76183.93,0.0,-0.99989,0.0,0.01486]
[1776782061043,66.21,76189.57,0.0,-0.99989,0.0,0.01499]
[1776782062040,66.21,76194.22,0.0,-0.99989,0.0,0.01511]
[1776782063047,66.21,76193.92,0.0,-0.99989,0.0,0.0151]
[1776782068086,66.21,76212.14,0.0,-0.99988,0.0,0.01556]
[1776782069090,66.21,76222.25,0.0,-0.99988,0.0,0.01582]
[1776782070096,66.21,76227.25,0.0,-0.99988,0.0,0.01596]
[1776782071105,66.21,76232.01,0.0,-0.99988,0.0,0.01597]
[1776782076141,66.21,76236.2,0.0,-0.99988,0.0,0.01608]
[1776782079159,66.21,76241.89,0.0,-0.99988,0.0,0.01623]
[1776782083189,66.21,76247.04,0.0,-0.99988,0.0,0.01637]
[1776782085203,66.21,76253.6,0.0,-0.99988,0.0,0.01655]
[1776782087216,66.21,76261.42,0.0,-0.99987,0.0,0.01676]
[1776782090238,66.21,76253.32,0.0,-0.99988,0.0,0.01654]
[1776782095272,66.21,76252.6,0.0,-0.99988,0.0,0.01652]
[1776782097286,66.21,76239.04,0.0,-0.99988,0.0,0.01615]
[1776782102321,66.21,76237.85,0.0,-0.99988,0.0,0.01612]
[1776782104335,66.21,76246.4,0.0,-0.99988,0.0,0.01635]
[1776782105342,66.21,76252.71,0.0,-0.99988,0.0,0.01652]
[1776782107358,66.21,76259.03,0.0,-0.99987,0.0,0.01669]
[1776782112393,66.21,76255.22,0.0,-0.99988,0.0,0.01659]
[1776782114405,66.21,76261.47,0.0,-0.99987,0.0,0.01676]
[1776782116419,66.21,76252.97,0.0,-0.99988,0.0,0.01653]
[1776782121458,66.21,76253.15,0.0,-0.99988,0.0,0.01653]
[1776782123470,66.21,76261.91,0.0,-0.99987,0.0,0.01677]
[1776782125486,66.21,76273.14,0.0,-0.99987,0.0,0.01708]
[1776782130132,66.21,76277.87,0.0,-0.99987,0.0,0.01722]
[1776782134545,66.21,76270.67,0.0,-0.99987,0.0,0.0169]
[1776782135552,66.21,76261.14,0.0,-0.99987,0.0,0.01664]
[1776782138575,66.21,76268.64,0.0,-0.99987,0.0,0.01684]
[1776782140202,66.21,76284.55,0.0,-0.99987,0.0,0.01729]
[1776782140588,66.21,76284.55,0.0,-0.99987,0.0,0.01729]
[1776782145626,66.21,76281.53,0.0,-0.99987,0.0,0.0172]
[1776782146629,66.21,76276.72,0.0,-0.99987,0.0,0.01707]
[1776782147635,66.21,76266.43,0.0,-0.99987,0.0,0.01678]
[1776782150277,66.21,76259.02,0.0,-0.99988,0.0,0.01658]
[1776782155692,66.21,76254.31,0.0,-0.99988,0.0,0.01645]
[1776782156698,66.21,76263.1,0.0,-0.99987,0.0,0.01669]
[1776782157707,66.21,76278.76,0.0,-0.99987,0.0,0.01712]
[1776782158715,66.21,76288.19,0.0,-0.99987,0.0,0.01739]
[1776782160349,66.21,76303.81,0.0,-0.99987,0.0,0.01784]
[1776782160728,66.21,76303.81,0.0,-0.99987,0.0,0.01784]
[1776782165764,66.21,76310.8,0.0,-0.99986,0.0,0.01804]
[1776782166774,66.21,76322.96,0.0,-0.99986,0.0,0.0184]
[1776782167777,66.21,76327.86,0.0,-0.99986,0.0,0.01855]
[1776782168784,66.21,76329.6,0.0,-0.99986,0.0,0.0186]
[1776782172814,66.21,76334.8,0.0,-0.99986,0.0,0.01876]
[1776782177856,66.21,76330.46,0.0,-0.99986,0.0,0.01863]
[1776782179869,66.21,76322.5,0.0,-0.99986,0.0,0.01839]
[1776782180880,66.21,76307.73,0.0,-0.99986,0.0,0.01795]
[1776782181878,66.21,76305.32,0.0,-0.99986,0.0,0.01788]
[1776782183900,66.21,76317.21,0.0,-0.99986,0.0,0.01823]
[1776782184903,66.21,76327.43,0.0,-0.99986,0.0,0.01854]
[1776782185910,66.21,76330.04,0.0,-0.99986,0.0,0.01862]
[1776782188959,66.21,76325.04,0.0,-0.99986,0.0,0.01847]
[1776782189951,66.21,76319.15,0.0,-0.99986,0.0,0.01829]
[1776782190958,66.21,76308.03,0.0,-0.99986,0.0,0.01796]
[1776782191965,66.21,76311.89,0.0,-0.99986,0.0,0.01795]
[1776782194989,66.21,76306.16,0.0,-0.99987,0.0,0.01778]
[1776782195992,66.21,76292.01,0.0,-0.99987,0.0,0.01738]
[1776782196999,66.21,76287.03,0.0,-0.99987,0.0,0.01724]
[1776782198006,66.21,76283.58,0.0,-0.99987,0.0,0.01714]
[1776782199014,66.21,76278.11,0.0,-0.99987,0.0,0.01699]
[1776782200025,66.21,76275.1,0.0,-0.99987,0.0,0.0169]
[1776782201026,66.21,76264.76,0.0,-0.99987,0.0,0.01662]
[1776782202035,66.21,76261.83,0.0,-0.99988,0.0,0.01654]
[1776782203041,66.21,76267.32,0.0,-0.99987,0.0,0.01669]
[1776782204049,66.21,76271.12,0.0,-0.99987,0.0,0.01679]
[1776782206077,66.21,76273.04,0.0,-0.99987,0.0,0.01685]
[1776782211108,66.21,76275.01,0.0,-0.99987,0.0,0.0169]
[1776782213119,66.21,76269.07,0.0,-0.99987,0.0,0.01674]
[1776782214125,66.21,76263.19,0.0,-0.99988,0.0,0.01658]
[1776782215137,66.21,76259.1,0.0,-0.99988,0.0,0.01646]
[1776782217145,66.21,76252.73,0.0,-0.99988,0.0,0.01629]
[1776782219160,66.21,76253.51,0.0,-0.99988,0.0,0.01631]
[1776782223193,66.21,76258.72,0.0,-0.99988,0.0,0.01645]
[1776782226209,66.21,76253.54,0.0,-0.99988,0.0,0.01632]
[1776782227216,66.21,76246.83,0.0,-0.99988,0.0,0.01614]
[1776782228235,66.21,76244.63,0.0,-0.99988,0.0,0.01608]
[1776782230241,66.21,76234.7,0.0,-0.99988,0.0,0.01582]
[1776782231251,66.21,76229.91,0.0,-0.99988,0.0,0.01569]
[1776782232261,66.21,76229.48,0.0,-0.99988,0.0,0.01568]
[1776782233267,66.21,76222.38,0.0,-0.99988,0.0,0.0155]
[1776782234271,66.21,76216.76,0.0,-0.99988,0.0,0.01536]
[1776782235278,66.21,76218.79,0.0,-0.99988,0.0,0.01541]
[1776782240313,66.21,76225.45,0.0,-0.99988,0.0,0.01558]
[1776782245351,66.21,76222.53,0.0,-0.99988,0.0,0.0155]
[1776782250385,66.21,76223.91,0.0,-0.99988,0.0,0.01554]
[1776782255424,66.21,76220.18,0.0,-0.99988,0.0,0.01533]
[1776782258441,66.21,76226.51,0.0,-0.99988,0.0,0.0155]
[1776782260460,66.21,76237.78,0.0,-0.99988,0.0,0.01579]
[1776782263476,66.21,76228.12,0.0,-0.99988,0.0,0.01554]
[1776782268514,66.21,76232.68,0.0,-0.99988,0.0,0.01565]
[1776782270526,66.21,76218.78,0.0,-0.99989,0.0,0.0153]
[1776782272540,66.21,76228.83,0.0,-0.99988,0.0,0.01556]
[1776782277575,66.21,76244.59,0.0,-0.99988,0.0,0.01596]
[1776782279588,66.21,76251.14,0.0,-0.99988,0.0,0.01614]
[1776782281204,66.21,76242.25,0.0,-0.99988,0.0,0.0159]
[1776782282611,66.21,76240.07,0.0,-0.99988,0.0,0.01585]
[1776782284624,66.21,76245.8,0.0,-0.99988,0.0,0.016]
[1776782285631,66.21,76251.9,0.0,-0.99988,0.0,0.01616]
[1776782288652,66.21,76263.69,0.0,-0.99988,0.0,0.01647]
[1776782293687,66.21,76258.63,0.0,-0.99988,0.0,0.01634]
[1776782298722,66.21,76262.17,0.0,-0.99988,0.0,0.01643]
[1776782301345,66.21,76278.56,0.0,-0.99987,0.0,0.01688]
[1776782301742,66.21,76278.56,0.0,-0.99987,0.0,0.01688]
[1776782304767,66.21,76283.88,0.0,-0.99987,0.0,0.01703]
[1776782306786,66.21,76278.75,0.0,-0.99987,0.0,0.01689]
[1776782307789,66.21,76269.78,0.0,-0.99987,0.0,0.01664]
[1776782308796,66.21,76262.25,0.0,-0.99988,0.0,0.01644]
[1776782313832,66.21,76261.4,0.0,-0.99988,0.0,0.0163]
[1776782315850,66.21,76265.92,0.0,-0.99988,0.0,0.01642]
[1776782319873,66.21,76273.33,0.0,-0.99987,0.0,0.01662]
[1776782321490,66.21,76287.34,0.0,-0.99987,0.0,0.01701]
[1776782321886,66.21,76287.34,0.0,-0.99987,0.0,0.01701]
[1776782322894,66.21,76296.44,0.0,-0.99987,0.0,0.01726]
[1776782325915,66.21,76305.22,0.0,-0.99987,0.0,0.01751]
[1776782326924,66.21,76310.44,0.0,-0.99987,0.0,0.01766]
[1776782331957,66.21,76306.93,0.0,-0.99987,0.0,0.01756]
[1776782334979,66.21,76313.04,0.0,-0.99987,0.0,0.01774]
[1776782338005,66.21,76322.97,0.0,-0.99986,0.0,0.01803]
[1776782339009,66.21,76331.95,0.0,-0.99986,0.0,0.01829]
[1776782340033,66.21,76332.76,0.0,-0.99986,0.0,0.01832]
[1776782341035,66.21,76341.04,0.0,-0.99986,0.0,0.01857]
[1776782342040,66.21,76366.2,0.0,-0.99985,0.0,0.01934]
[1776782343047,66.21,76380.67,0.0,-0.99985,0.0,0.0198]
[1776782344049,66.21,76376.96,0.0,-0.99985,0.0,0.01968]
[1776782345063,66.21,76370.13,0.0,-0.99985,0.0,0.01946]
[1776782346064,66.21,76366.4,0.0,-0.99985,0.0,0.01935]
[1776782348077,66.21,76353.56,0.0,-0.99986,0.0,0.01895]
[1776782349089,66.21,76343.49,0.0,-0.99986,0.0,0.01864]
[1776782350094,66.21,76346.53,0.0,-0.99986,0.0,0.01873]
[1776782355126,66.21,76344.23,0.0,-0.99986,0.0,0.01866]
[1776782356133,66.21,76350.31,0.0,-0.99986,0.0,0.01885]
[1776782357140,66.21,76358.47,0.0,-0.99985,0.0,0.0191]
[1776782358148,66.21,76361.67,0.0,-0.99985,0.0,0.0192]
[1776782360162,66.21,76348.68,0.0,-0.99986,0.0,0.0188]
[1776782361169,66.21,76346.59,0.0,-0.99986,0.0,0.01873]
[1776782363188,66.21,76352.21,0.0,-0.99986,0.0,0.01891]
[1776782364192,66.21,76361.31,0.0,-0.99985,0.0,0.01919]
[1776782365198,66.21,76373.18,0.0,-0.99985,0.0,0.01956]
[1776782366205,66.21,76377.84,0.0,-0.99985,0.0,0.01971]
[1776782367224,66.21,76373.51,0.0,-0.99985,0.0,0.01957]
[1776782370241,66.21,76364.08,0.0,-0.99985,0.0,0.01927]
[1776782371248,66.21,76361.58,0.0,-0.99985,0.0,0.01907]
[1776782372260,66.21,76356.49,0.0,-0.99986,0.0,0.01891]
[1776782373262,66.21,76352.95,0.0,-0.99986,0.0,0.0188]
[1776782376283,66.21,76346.25,0.0,-0.99986,0.0,0.0186]
[1776782379304,66.21,76341.95,0.0,-0.99986,0.0,0.01847]
[1776782382326,66.21,76336.14,0.0,-0.99986,0.0,0.01829]
[1776782384339,66.21,76333.84,0.0,-0.99986,0.0,0.01822]
[1776782387362,66.21,76328.76,0.0,-0.99986,0.0,0.01807]
[1776782392396,66.21,76328.28,0.0,-0.99986,0.0,0.01806]
[1776782393403,66.21,76322.82,0.0,-0.99986,0.0,0.0179]
[1776782394425,66.21,76317.7,0.0,-0.99987,0.0,0.01775]
[1776782395424,66.21,76325.79,0.0,-0.99986,0.0,0.01799]
[1776782396425,66.21,76329.33,0.0,-0.99986,0.0,0.01809]
[1776782401460,66.21,76329.23,0.0,-0.99986,0.0,0.01809]
[1776782402466,66.21,76318.72,0.0,-0.99987,0.0,0.01778]
[1776782403474,66.21,76326.64,0.0,-0.99986,0.0,0.01801]
[1776782404484,66.21,76344.91,0.0,-0.99986,0.0,0.01856]
[1776782405495,66.21,76353.5,0.0,-0.99986,0.0,0.01882]
[1776782406498,66.21,76369.54,0.0,-0.99985,0.0,0.01931]
[1776782407505,66.21,76378.56,0.0,-0.99985,0.0,0.0196]
[1776782408513,66.21,76372.88,0.0,-0.99985,0.0,0.01942]
[1776782409518,66.21,76364.19,0.0,-0.99985,0.0,0.01915]
[1776782410526,66.21,76361.61,0.0,-0.99985,0.0,0.01907]
[1776782412550,66.21,76367.53,0.0,-0.99985,0.0,0.01925]
[1776782414556,66.21,76365.05,0.0,-0.99985,0.0,0.01917]
[1776782415572,66.21,76359.68,0.0,-0.99986,0.0,0.01901]
[1776782416576,66.21,76348.01,0.0,-0.99986,0.0,0.01865]
[1776782417587,66.21,76337.66,0.0,-0.99986,0.0,0.01834]
[1776782418589,66.21,76331.63,0.0,-0.99986,0.0,0.01816]
[1776782419596,66.21,76333.7,0.0,-0.99986,0.0,0.01822]
[1776782420605,66.21,76327.45,0.0,-0.99986,0.0,0.01803]
[1776782421610,66.21,76317.98,0.0,-0.99987,0.0,0.01776]
[1776782422618,66.21,76317.11,0.0,-0.99987,0.0,0.01773]
[1776782427662,66.21,76317.14,0.0,-0.99987,0.0,0.01773]
[1776782429669,66.21,76315.88,0.0,-0.99987,0.0,0.0177]
[1776782432690,66.21,76311.92,0.0,-0.99987,0.0,0.01746]
[1776782434732,66.21,76305.8,0.0,-0.99987,0.0,0.01729]
[1776782435720,66.21,76334.85,0.0,-0.99986,0.0,0.01813]
[1776782436730,66.21,76352.39,0.0,-0.99986,0.0,0.01865]
[1776782438741,66.21,76372.41,0.0,-0.99985,0.0,0.01927]
[1776782439747,66.21,76393.01,0.0,-0.99985,0.0,0.01993]
[1776782443778,66.21,76386.07,0.0,-0.99985,0.0,0.0197]
[1776782449410,66.21,76410.59,0.0,-0.99984,0.0,0.0205]
[1776782449820,66.21,76410.59,0.0,-0.99984,0.0,0.0205]
[1776782450831,66.21,76416.54,0.0,-0.99984,0.0,0.0207]
[1776782451835,66.21,76409.25,0.0,-0.99984,0.0,0.02046]
[1776782454855,66.21,76401.72,0.0,-0.99985,0.0,0.02021]
[1776782455861,66.21,76384.15,0.0,-0.99985,0.0,0.01964]
[1776782459486,66.21,76390.3,0.0,-0.99985,0.0,0.01984]
[1776782459897,66.21,76390.3,0.0,-0.99985,0.0,0.01984]
[1776782461963,66.21,76383.37,0.0,-0.99985,0.0,0.01962]
[1776782462937,66.21,76416.91,0.0,-0.99984,0.0,0.02071]
[1776782463968,66.21,76429.42,0.0,-0.99984,0.0,0.02113]
[1776782464955,66.21,76436.52,0.0,-0.99984,0.0,0.02138]
[1776782465965,66.21,76469.17,0.0,-0.99983,0.0,0.02253]
[1776782466966,66.21,76458.88,0.0,-0.99983,0.0,0.02216]
[1776782467974,66.21,76450.05,0.0,-0.99983,0.0,0.02185]
[1776782469588,66.21,76430.48,0.0,-0.99984,0.0,0.02117]
[1776782471004,66.21,76468.1,0.0,-0.99983,0.0,0.02249]
[1776782472014,66.21,76468.67,0.0,-0.99983,0.0,0.02251]
[1776782474039,66.21,76450.52,0.0,-0.99983,0.0,0.02186]
[1776782475039,66.21,76437.9,0.0,-0.99984,0.0,0.02142]
[1776782476041,66.21,76430.98,0.0,-0.99984,0.0,0.02119]
[1776782479655,66.21,76469.5,0.0,-0.99983,0.0,0.02254]
[1776782481104,66.21,76468.7,0.0,-0.99983,0.0,0.02251]
[1776782482102,66.21,76488.49,0.0,-0.99982,0.0,0.02323]
[1776782483109,66.21,76511.17,0.0,-0.99981,0.0,0.02409]
[1776782484112,66.21,76507.55,0.0,-0.99982,0.0,0.02395]
[1776782487136,66.21,76502.35,0.0,-0.99982,0.0,0.02375]
[1776782488147,66.21,76486.1,0.0,-0.99982,0.0,0.02315]
[1776782489727,66.21,76507.11,0.0,-0.99982,0.0,0.02393]
[1776782491179,66.21,76520.34,0.0,-0.99981,0.0,0.02428]
[1776782493191,66.21,76513.72,0.0,-0.99981,0.0,0.02403]
[1776782495211,66.21,76503.8,0.0,-0.99982,0.0,0.02365]
[1776782497267,66.21,76533.0,0.0,-0.99981,0.0,0.02478]
[1776782498250,66.21,76560.85,0.0,-0.9998,0.0,0.0259]
[1776782499830,66.21,76578.84,0.0,-0.99979,0.0,0.02664]
[1776782501279,66.21,76588.63,0.0,-0.99979,0.0,0.02706]
[1776782502283,66.21,76588.48,0.0,-0.99979,0.0,0.02705]
[1776782503284,66.21,76570.95,0.0,-0.9998,0.0,0.02631]
[1776782504299,66.21,76570.01,0.0,-0.9998,0.0,0.02627]
[1776782505311,66.21,76581.99,0.0,-0.99979,0.0,0.02678]
[1776782506317,66.21,76588.3,0.0,-0.99979,0.0,0.02705]
[1776782507335,66.21,76587.01,0.0,-0.99979,0.0,0.02699]
[1776782509888,66.21,76575.62,0.0,-0.99979,0.0,0.02651]
[1776782510348,66.21,76575.66,0.0,-0.99979,0.0,0.02651]
[1776782512360,66.21,76554.18,0.0,-0.9998,0.0,0.02562]
[1776782513375,66.21,76547.84,0.0,-0.9998,0.0,0.02537]
[1776782514376,66.21,76537.24,0.0,-0.99981,0.0,0.02494]
[1776782515393,66.21,76522.49,0.0,-0.99981,0.0,0.02437]
[1776782516393,66.21,76510.45,0.0,-0.99982,0.0,0.0239]
[1776782517403,66.21,76504.81,0.0,-0.99982,0.0,0.02369]
[1776782518409,66.21,76495.14,0.0,-0.99982,0.0,0.02333]
[1776782519414,66.21,76491.01,0.0,-0.99982,0.0,0.02317]
[1776782520424,66.21,76484.86,0.0,-0.99982,0.0,0.02295]
[1776782521429,66.21,76468.54,0.0,-0.99983,0.0,0.02235]
[1776782522437,66.21,76462.72,0.0,-0.99983,0.0,0.02215]
[1776782523442,66.21,76455.19,0.0,-0.99983,0.0,0.02188]
[1776782524472,66.21,76443.08,0.0,-0.99984,0.0,0.02146]
[1776782525461,66.21,76432.8,0.0,-0.99984,0.0,0.0211]
[1776782526467,66.21,76429.18,0.0,-0.99984,0.0,0.02098]
[1776782527474,66.21,76421.56,0.0,-0.99984,0.0,0.02073]
[1776782528481,66.21,76423.72,0.0,-0.99984,0.0,0.0208]
[1776782529489,66.21,76430.84,0.0,-0.99984,0.0,0.02104]
[1776782530495,66.21,76446.17,0.0,-0.99983,0.0,0.02156]
[1776782531502,66.21,76446.98,0.0,-0.99983,0.0,0.02159]
[1776782535530,66.21,76463.1,0.0,-0.99983,0.0,0.02216]
[1776782536537,66.21,76478.73,0.0,-0.99983,0.0,0.02272]
[1776782537544,66.21,76478.69,0.0,-0.99983,0.0,0.02272]
[1776782539558,66.21,76484.7,0.0,-0.99982,0.0,0.02294]
[1776782541571,66.21,76487.36,0.0,-0.99982,0.0,0.02304]
[1776782543588,66.21,76479.22,0.0,-0.99982,0.0,0.02274]
[1776782544594,66.21,76466.85,0.0,-0.99983,0.0,0.02229]
[1776782545601,66.21,76451.93,0.0,-0.99983,0.0,0.02176]
[1776782546610,66.21,76450.11,0.0,-0.99983,0.0,0.0217]
[1776782551643,66.21,76453.25,0.0,-0.99983,0.0,0.02166]
[1776782556680,66.21,76454.65,0.0,-0.99983,0.0,0.02171]
[1776782559701,66.21,76448.23,0.0,-0.99984,0.0,0.02149]
[1776782564735,66.21,76443.28,0.0,-0.99984,0.0,0.02132]
[1776782566749,66.21,76439.75,0.0,-0.99984,0.0,0.0212]
[1776782571789,66.21,76438.95,0.0,-0.99984,0.0,0.02117]
[1776782576824,66.21,76434.69,0.0,-0.99984,0.0,0.02103]
[1776782581865,66.21,76436.48,0.0,-0.99984,0.0,0.02109]
[1776782586897,66.21,76437.54,0.0,-0.99984,0.0,0.02112]
[1776782590925,66.21,76447.89,0.0,-0.99984,0.0,0.02148]
[1776782591933,66.21,76456.77,0.0,-0.99983,0.0,0.02179]
[1776782592941,66.21,76469.98,0.0,-0.99983,0.0,0.02226]
[1776782593946,66.21,76476.41,0.0,-0.99983,0.0,0.02249]
[1776782594953,66.21,76477.73,0.0,-0.99983,0.0,0.02253]
[1776782597974,66.21,76488.98,0.0,-0.99982,0.0,0.02294]
[1776782598981,66.21,76496.3,0.0,-0.99982,0.0,0.02321]
[1776782599988,66.21,76496.57,0.0,-0.99982,0.0,0.02322]
[1776782602005,66.21,76505.7,0.0,-0.99982,0.0,0.02357]
[1776782603009,66.21,76504.06,0.0,-0.99982,0.0,0.0235]
[1776782605024,66.21,76486.04,0.0,-0.99982,0.0,0.02284]
[1776782606033,66.21,76482.49,0.0,-0.99983,0.0,0.02271]
[1776782608050,66.21,76477.25,0.0,-0.99983,0.0,0.02252]
[1776782609054,66.21,76474.19,0.0,-0.99983,0.0,0.02241]
[1776782614087,66.21,76476.42,0.0,-0.99983,0.0,0.02234]
[1776782615639,66.21,76470.44,0.0,-0.99983,0.0,0.02212]
[1776782618121,66.21,76468.08,0.0,-0.99983,0.0,0.02204]
[1776782620131,66.21,76473.94,0.0,-0.99983,0.0,0.02225]
[1776782621139,66.21,76482.55,0.0,-0.99983,0.0,0.02256]
[1776782622144,66.21,76486.46,0.0,-0.99983,0.0,0.0227]
[1776782625711,66.21,76495.31,0.0,-0.99982,0.0,0.02302]
[1776782627182,66.21,76496.16,0.0,-0.99982,0.0,0.02305]
[1776782629195,66.21,76487.87,0.0,-0.99982,0.0,0.02275]
[1776782630202,66.21,76485.06,0.0,-0.99983,0.0,0.02265]
[1776782633222,66.21,76478.23,0.0,-0.99983,0.0,0.0224]
[1776782634233,66.21,76476.14,0.0,-0.99983,0.0,0.02233]
[1776782636244,66.21,76468.27,0.0,-0.99983,0.0,0.02205]
[1776782637251,66.21,76468.91,0.0,-0.99983,0.0,0.02207]
[1776782641826,66.21,76464.52,0.0,-0.99983,0.0,0.02191]
[1776782643308,66.21,76470.16,0.0,-0.99983,0.0,0.02211]
[1776782644308,66.21,76484.09,0.0,-0.99983,0.0,0.02261]
[1776782645316,66.21,76484.65,0.0,-0.99983,0.0,0.02263]
[1776782650353,66.21,76480.47,0.0,-0.99983,0.0,0.02248]
[1776782653371,66.21,76488.28,0.0,-0.99982,0.0,0.02276]
[1776782654378,66.21,76500.41,0.0,-0.99982,0.0,0.02321]
[1776782657398,66.21,76504.9,0.0,-0.99982,0.0,0.02338]
[1776782660419,66.21,76497.95,0.0,-0.99982,0.0,0.02312]
[1776782661965,66.21,76499.35,0.0,-0.99982,0.0,0.02317]
[1776782667467,66.21,76496.57,0.0,-0.99982,0.0,0.02307]
[1776782672503,66.21,76492.26,0.0,-0.99982,0.0,0.02276]
[1776782673510,66.21,76485.66,0.0,-0.99983,0.0,0.02252]
[1776782674520,66.21,76483.24,0.0,-0.99983,0.0,0.02243]
[1776782675526,66.21,76477.01,0.0,-0.99983,0.0,0.02221]
[1776782676531,66.21,76475.4,0.0,-0.99983,0.0,0.02215]
[1776782682109,66.21,76483.39,0.0,-0.99983,0.0,0.02244]
[1776782683581,66.21,76487.73,0.0,-0.99983,0.0,0.02259]
[1776782685595,66.21,76488.98,0.0,-0.99983,0.0,0.02264]
[1776782686603,66.21,76480.74,0.0,-0.99983,0.0,0.02234]
[1776782687609,66.21,76478.05,0.0,-0.99983,0.0,0.02224]
[1776782691636,66.21,76478.56,0.0,-0.99983,0.0,0.02226]
[1776782696672,66.21,76479.05,0.0,-0.99983,0.0,0.02228]
[1776782697678,66.21,76485.79,0.0,-0.99983,0.0,0.02252]
[1776782698686,66.21,76483.89,0.0,-0.99983,0.0,0.02245]
[1776782700699,66.21,76478.07,0.0,-0.99983,0.0,0.02225]
[1776782701706,66.21,76472.92,0.0,-0.99983,0.0,0.02206]
[1776782702714,66.21,76483.32,0.0,-0.99983,0.0,0.02243]
[1776782703721,66.21,76487.65,0.0,-0.99983,0.0,0.02259]
[1776782708755,66.21,76478.32,0.0,-0.99983,0.0,0.02225]
[1776782709763,66.21,76469.97,0.0,-0.99983,0.0,0.02196]
[1776782710771,66.21,76464.52,0.0,-0.99983,0.0,0.02177]
[1776782711782,66.21,76463.35,0.0,-0.99983,0.0,0.02172]
[1776782713795,66.21,76472.43,0.0,-0.99983,0.0,0.02204]
[1776782714800,66.21,76470.76,0.0,-0.99983,0.0,0.02199]
[1776782716818,66.21,76463.12,0.0,-0.99983,0.0,0.02172]
[1776782717822,66.21,76460.98,0.0,-0.99983,0.0,0.02164]
[1776782718841,66.21,76444.83,0.0,-0.99984,0.0,0.02109]
[1776782719840,66.21,76437.86,0.0,-0.99984,0.0,0.02085]
[1776782720846,66.21,76426.88,0.0,-0.99984,0.0,0.02048]
[1776782721853,66.21,76427.21,0.0,-0.99984,0.0,0.02049]
[1776782724878,66.21,76441.01,0.0,-0.99984,0.0,0.02096]
[1776782725885,66.21,76438.45,0.0,-0.99984,0.0,0.02087]
[1776782727908,66.21,76433.4,0.0,-0.99984,0.0,0.0207]
[1776782728914,66.21,76468.27,0.0,-0.99983,0.0,0.0219]
[1776782729920,66.21,76476.03,0.0,-0.99983,0.0,0.02217]
[1776782730927,66.21,76474.48,0.0,-0.99983,0.0,0.02212]
[1776782734955,66.21,76465.05,0.0,-0.99983,0.0,0.02164]
[1776782735963,66.21,76452.6,0.0,-0.99984,0.0,0.02121]
[1776782736971,66.21,76453.07,0.0,-0.99984,0.0,0.02122]
[1776782742005,66.21,76462.27,0.0,-0.99983,0.0,0.02154]
[1776782744019,66.21,76474.06,0.0,-0.99983,0.0,0.02195]
[1776782745027,66.21,76476.64,0.0,-0.99983,0.0,0.02205]
[1776782746036,66.21,76470.41,0.0,-0.99983,0.0,0.02183]
[1776782747041,66.21,76468.76,0.0,-0.99983,0.0,0.02177]
[1776782750063,66.21,76474.98,0.0,-0.99983,0.0,0.02199]
[1776782752080,66.21,76478.49,0.0,-0.99983,0.0,0.02211]
[1776782757111,66.21,76476.13,0.0,-0.99983,0.0,0.02203]
[1776782761139,66.21,76470.58,0.0,-0.99983,0.0,0.02183]
[1776782762145,66.21,76464.64,0.0,-0.99983,0.0,0.02162]
[1776782763153,66.21,76460.4,0.0,-0.99983,0.0,0.02148]
[1776782768250,66.21,76462.88,0.0,-0.99983,0.0,0.02156]
[1776782770265,66.21,76456.6,0.0,-0.99984,0.0,0.02134]
[1776782772771,66.21,76450.69,0.0,-0.99984,0.0,0.02114]
[1776782775310,66.21,76444.33,0.0,-0.99984,0.0,0.02093]
[1776782776302,66.21,76429.18,0.0,-0.99984,0.0,0.02042]
[1776782777310,66.21,76422.57,0.0,-0.99985,0.0,0.0202]
[1776782782842,66.21,76413.01,0.0,-0.99985,0.0,0.01989]
[1776782784359,66.21,76409.94,0.0,-0.99985,0.0,0.01979]
[1776782789394,66.21,76413.83,0.0,-0.99985,0.0,0.01992]
[1776782791409,66.21,76406.24,0.0,-0.99985,0.0,0.01954]
[1776782794431,66.21,76388.62,0.0,-0.99986,0.0,0.01899]
[1776782796444,66.21,76381.69,0.0,-0.99986,0.0,0.01877]
[1776782799464,66.21,76374.97,0.0,-0.99986,0.0,0.01857]
[1776782801480,66.21,76365.39,0.0,-0.99986,0.0,0.01828]
[1776782802984,66.21,76338.19,0.0,-0.99987,0.0,0.01748]
[1776782803495,66.21,76337.87,0.0,-0.99987,0.0,0.01748]
[1776782804501,66.21,76318.88,0.0,-0.99987,0.0,0.01694]
[1776782805509,66.21,76312.37,0.0,-0.99987,0.0,0.01676]
[1776782807530,66.21,76307.17,0.0,-0.99987,0.0,0.01662]
[1776782809536,66.21,76296.76,0.0,-0.99988,0.0,0.01633]
[1776782810545,66.21,76279.94,0.0,-0.99988,0.0,0.01589]
[1776782811550,66.21,76276.69,0.0,-0.99988,0.0,0.0158]
[1776782813058,66.21,76285.38,0.0,-0.99988,0.0,0.01603]
[1776782814571,66.21,76282.57,0.0,-0.99988,0.0,0.01595]
[1776782816587,66.21,76294.76,0.0,-0.99988,0.0,0.01628]
[1776782817605,66.21,76316.82,0.0,-0.99987,0.0,0.01688]
[1776782818612,66.21,76328.92,0.0,-0.99987,0.0,0.01722]
[1776782819619,66.21,76331.92,0.0,-0.99987,0.0,0.01731]
[1776782823129,66.21,76323.86,0.0,-0.99987,0.0,0.01708]
[1776782826668,66.21,76314.79,0.0,-0.99987,0.0,0.01683]
[1776782827675,66.21,76316.14,0.0,-0.99987,0.0,0.01686]
[1776782830696,66.21,76322.18,0.0,-0.99987,0.0,0.01703]
[1776782834725,66.21,76327.44,0.0,-0.99987,0.0,0.01718]
[1776782835732,66.21,76329.84,0.0,-0.99987,0.0,0.01725]
[1776782836741,66.21,76320.09,0.0,-0.99987,0.0,0.01697]
[1776782837746,66.21,76310.48,0.0,-0.99987,0.0,0.01671]
[1776782838753,66.21,76306.79,0.0,-0.99987,0.0,0.01661]
[1776782840767,66.21,76298.97,0.0,-0.99988,0.0,0.01639]
[1776782841776,66.21,76295.44,0.0,-0.99988,0.0,0.0163]
[1776782844795,66.21,76289.45,0.0,-0.99988,0.0,0.01614]
[1776782848823,66.21,76296.69,0.0,-0.99988,0.0,0.01633]
[1776782849831,66.21,76304.8,0.0,-0.99987,0.0,0.01655]
[1776782850837,66.21,76312.14,0.0,-0.99987,0.0,0.01675]
[1776782851845,66.21,76315.02,0.0,-0.99987,0.0,0.01671]
[1776782853859,66.21,76305.02,0.0,-0.99988,0.0,0.01644]
[1776782854866,66.21,76301.68,0.0,-0.99988,0.0,0.01635]
[1776782855872,66.21,76295.24,0.0,-0.99988,0.0,0.01618]
[1776782856879,66.21,76291.25,0.0,-0.99988,0.0,0.01607]
[1776782858895,66.21,76292.73,0.0,-0.99988,0.0,0.01611]
[1776782861914,66.21,76284.5,0.0,-0.99988,0.0,0.01589]
[1776782863937,66.21,76281.98,0.0,-0.99988,0.0,0.01583]
[1776782868965,66.21,76292.07,0.0,-0.99988,0.0,0.01609]
[1776782869971,66.21,76300.31,0.0,-0.99988,0.0,0.01631]
[1776782870978,66.21,76299.47,0.0,-0.99988,0.0,0.01629]
[1776782872995,66.21,76288.46,0.0,-0.99988,0.0,0.016]
[1776782874000,66.21,76293.13,0.0,-0.99988,0.0,0.01612]
[1776782875023,66.21,76298.84,0.0,-0.99988,0.0,0.01627]
[1776782876019,66.21,76301.95,0.0,-0.99988,0.0,0.01636]
[1776782878031,66.21,76295.21,0.0,-0.99988,0.0,0.01618]
[1776782880048,66.21,76286.5,0.0,-0.99988,0.0,0.01595]
[1776782884078,66.21,76278.95,0.0,-0.99988,0.0,0.01575]
[1776782889119,66.21,76277.95,0.0,-0.99988,0.0,0.01572]
[1776782890120,66.21,76262.87,0.0,-0.99988,0.0,0.01533]
[1776782891127,66.21,76246.13,0.0,-0.99989,0.0,0.01491]
[1776782894146,66.21,76257.12,0.0,-0.99989,0.0,0.01519]
[1776782896161,66.21,76246.43,0.0,-0.99989,0.0,0.01492]
[1776782897172,66.21,76239.47,0.0,-0.99989,0.0,0.01475]
[1776782898178,66.21,76233.46,0.0,-0.99989,0.0,0.0146]
[1776782900205,66.21,76223.81,0.0,-0.99989,0.0,0.01437]
[1776782901202,66.21,76218.69,0.0,-0.99989,0.0,0.01425]
[1776782902209,66.21,76210.56,0.0,-0.99989,0.0,0.01405]
[1776782907244,66.21,76219.71,0.0,-0.99989,0.0,0.01427]
[1776782909258,66.21,76225.89,0.0,-0.99989,0.0,0.01442]
[1776782910265,66.21,76231.31,0.0,-0.99989,0.0,0.01455]
[1776782913287,66.21,76223.43,0.0,-0.99989,0.0,0.01426]
[1776782914294,66.21,76217.03,0.0,-0.99989,0.0,0.01411]
[1776782915301,66.21,76209.72,0.0,-0.9999,0.0,0.01393]
[1776782919341,66.21,76216.81,0.0,-0.99989,0.0,0.0141]
[1776782924381,66.21,76208.84,0.0,-0.9999,0.0,0.01391]
[1776782925386,66.21,76203.46,0.0,-0.9999,0.0,0.01379]
[1776782928409,66.21,76198.28,0.0,-0.9999,0.0,0.01367]
[1776782931430,66.21,76214.73,0.0,-0.99989,0.0,0.01405]
[1776782932440,66.21,76220.38,0.0,-0.99989,0.0,0.01418]
[1776782935459,66.21,76215.34,0.0,-0.99989,0.0,0.01407]
[1776782938484,66.21,76222.89,0.0,-0.99989,0.0,0.01424]
[1776782942507,66.21,76232.58,0.0,-0.99989,0.0,0.01448]
[1776782943514,66.21,76237.42,0.0,-0.99989,0.0,0.01459]
[1776782946536,66.21,76230.25,0.0,-0.99989,0.0,0.01442]
[1776782951570,66.21,76231.09,0.0,-0.99989,0.0,0.01444]
[1776782954065,66.21,76217.05,0.0,-0.99989,0.0,0.01411]
[1776782954594,66.21,76217.05,0.0,-0.99989,0.0,0.01411]
[1776782956607,66.21,76222.08,0.0,-0.99989,0.0,0.01423]
[1776782961642,66.21,76224.38,0.0,-0.99989,0.0,0.01428]
[1776782964142,66.21,76234.62,0.0,-0.99989,0.0,0.01453]
[1776782966680,66.21,76226.51,0.0,-0.99989,0.0,0.01433]
[1776782968691,66.21,76220.51,0.0,-0.99989,0.0,0.01419]
[1776782969698,66.21,76208.86,0.0,-0.9999,0.0,0.01391]
[1776782971712,66.21,76203.17,0.0,-0.9999,0.0,0.01368]
[1776782976747,66.21,76204.39,0.0,-0.9999,0.0,0.01371]
[1776782981782,66.21,76205.36,0.0,-0.9999,0.0,0.01373]
[1776782984282,66.21,76211.61,0.0,-0.9999,0.0,0.01388]
[1776782985814,66.21,76220.37,0.0,-0.99989,0.0,0.01408]
[1776782986820,66.21,76226.56,0.0,-0.99989,0.0,0.01423]
[1776782987826,66.21,76227.88,0.0,-0.99989,0.0,0.01426]
[1776782990848,66.21,76232.69,0.0,-0.99989,0.0,0.01438]
[1776782991854,66.21,76238.92,0.0,-0.99989,0.0,0.01453]
[1776782992861,66.21,76246.81,0.0,-0.99989,0.0,0.01472]
[1776782994353,66.21,76237.29,0.0,-0.99989,0.0,0.01449]
[1776782995885,66.21,76234.05,0.0,-0.99989,0.0,0.01441]
[1776783000918,66.21,76233.28,0.0,-0.99989,0.0,0.01439]
[1776783002931,66.21,76218.08,0.0,-0.99989,0.0,0.01403]
[1776783004425,66.21,76215.7,0.0,-0.9999,0.0,0.01397]
[1776783006960,66.21,76215.49,0.0,-0.9999,0.0,0.01397]
[1776783010987,66.21,76210.56,0.0,-0.9999,0.0,0.01385]
[1776783016022,66.21,76212.9,0.0,-0.9999,0.0,0.01391]
[1776783018037,66.21,76225.02,0.0,-0.99989,0.0,0.01419]
[1776783019045,66.21,76229.72,0.0,-0.99989,0.0,0.0143]
[1776783021059,66.21,76235.98,0.0,-0.99989,0.0,0.01445]
[1776783023074,66.21,76227.65,0.0,-0.99989,0.0,0.01426]
[1776783024566,66.21,76222.94,0.0,-0.99989,0.0,0.01414]
[1776783027101,66.21,76228.5,0.0,-0.99989,0.0,0.01428]
[1776783031130,66.21,76219.44,0.0,-0.9999,0.0,0.01396]
[1776783032138,66.21,76214.44,0.0,-0.9999,0.0,0.01384]
[1776783034150,66.21,76209.67,0.0,-0.9999,0.0,0.01373]
[1776783036164,66.21,76205.18,0.0,-0.9999,0.0,0.01363]
[1776783041200,66.21,76204.35,0.0,-0.9999,0.0,0.01361]
[1776783046235,66.21,76205.07,0.0,-0.9999,0.0,0.01363]
[1776783047241,66.21,76210.59,0.0,-0.9999,0.0,0.01375]
[1776783048249,66.21,76210.53,0.0,-0.9999,0.0,0.01375]
[1776783053288,66.21,76202.96,0.0,-0.9999,0.0,0.01358]
[1776783054290,66.21,76199.02,0.0,-0.9999,0.0,0.01349]
[1776783056303,66.21,76206.22,0.0,-0.9999,0.0,0.01365]
[1776783058318,66.21,76211.69,0.0,-0.9999,0.0,0.01378]
[1776783063368,66.21,76204.73,0.0,-0.9999,0.0,0.01362]
[1776783068404,66.21,76203.29,0.0,-0.9999,0.0,0.01359]
[1776783069409,66.21,76210.28,0.0,-0.9999,0.0,0.01375]
[1776783070414,66.21,76220.49,0.0,-0.99989,0.0,0.01398]
[1776783071421,66.21,76228.05,0.0,-0.99989,0.0,0.01416]
[1776783076457,66.21,76229.95,0.0,-0.99989,0.0,0.01421]
[1776783078487,66.21,76224.18,0.0,-0.99989,0.0,0.01407]
[1776783080485,66.21,76212.14,0.0,-0.9999,0.0,0.01379]
[1776783081492,66.21,76204.12,0.0,-0.9999,0.0,0.01361]
[1776783083507,66.21,76192.27,0.0,-0.9999,0.0,0.01334]
[1776783088541,66.21,76195.31,0.0,-0.9999,0.0,0.01341]
[1776783092569,66.21,76185.99,0.0,-0.9999,0.0,0.0131]
[1776783097604,66.21,76187.77,0.0,-0.9999,0.0,0.01314]
[1776783101632,66.21,76182.86,0.0,-0.9999,0.0,0.01303]
[1776783102639,66.21,76178.48,0.0,-0.9999,0.0,0.01294]
[1776783105660,66.21,76164.67,0.0,-0.99991,0.0,0.01264]
[1776783110697,66.21,76168.1,0.0,-0.9999,0.0,0.01271]
[1776783113730,66.21,76176.44,0.0,-0.9999,0.0,0.01289]
[1776783115207,66.21,76179.04,0.0,-0.9999,0.0,0.01295]
[1776783117745,66.21,76186.42,0.0,-0.9999,0.0,0.01311]
[1776783122779,66.21,76184.0,0.0,-0.9999,0.0,0.01306]
[1776783124793,66.21,76176.43,0.0,-0.9999,0.0,0.01289]
[1776783129833,66.21,76166.84,0.0,-0.99991,0.0,0.01269]
[1776783134864,66.21,76172.82,0.0,-0.9999,0.0,0.01282]
[1776783136356,66.21,76181.71,0.0,-0.9999,0.0,0.01301]
[1776783137884,66.21,76189.71,0.0,-0.9999,0.0,0.01319]
[1776783138892,66.21,76194.74,0.0,-0.9999,0.0,0.0133]
[1776783143931,66.21,76190.41,0.0,-0.9999,0.0,0.0132]
[1776783148969,66.21,76192.43,0.0,-0.9999,0.0,0.01325]
[1776783149976,66.21,76200.37,0.0,-0.9999,0.0,0.01342]
[1776783150983,66.21,76203.51,0.0,-0.9999,0.0,0.01349]
[1776783155011,66.21,76197.65,0.0,-0.9999,0.0,0.01327]
[1776783158034,66.21,76191.35,0.0,-0.9999,0.0,0.01313]
[1776783160049,66.21,76200.06,0.0,-0.9999,0.0,0.01332]
[1776783161056,66.21,76200.9,0.0,-0.9999,0.0,0.01334]
[1776783162063,66.21,76195.62,0.0,-0.9999,0.0,0.01322]
[1776783164086,66.21,76198.1,0.0,-0.9999,0.0,0.01328]
[1776783165084,66.21,76202.27,0.0,-0.9999,0.0,0.01337]
[1776783166578,66.21,76206.24,0.0,-0.9999,0.0,0.01346]
[1776783169113,66.21,76212.94,0.0,-0.9999,0.0,0.01361]
[1776783171126,66.21,76213.64,0.0,-0.9999,0.0,0.01363]
[1776783172133,66.21,76207.66,0.0,-0.9999,0.0,0.01349]
[1776783173140,66.21,76202.86,0.0,-0.9999,0.0,0.01338]
[1776783174146,66.21,76202.07,0.0,-0.9999,0.0,0.01336]
[1776783176649,66.21,76195.14,0.0,-0.9999,0.0,0.01321]
[1776783181196,66.21,76189.88,0.0,-0.9999,0.0,0.01309]
[1776783183213,66.21,76195.58,0.0,-0.9999,0.0,0.01322]
[1776783185248,66.21,76207.52,0.0,-0.9999,0.0,0.01349]
[1776783186720,66.21,76252.7,0.0,-0.99989,0.0,0.01455]
[1776783188249,66.21,76264.86,0.0,-0.99989,0.0,0.01485]
[1776783189257,66.21,76265.31,0.0,-0.99989,0.0,0.01486]
[1776783191270,66.21,76258.36,0.0,-0.99989,0.0,0.01469]
[1776783194292,66.21,76251.2,0.0,-0.99989,0.0,0.01451]
[1776783195298,66.21,76246.62,0.0,-0.99989,0.0,0.0144]
[1776783196790,66.21,76243.27,0.0,-0.99989,0.0,0.01432]
[1776783199326,66.21,76252.04,0.0,-0.99989,0.0,0.01453]
[1776783200333,66.21,76253.64,0.0,-0.99989,0.0,0.01457]
[1776783205369,66.21,76245.2,0.0,-0.99989,0.0,0.01437]
[1776783207383,66.21,76243.43,0.0,-0.99989,0.0,0.01432]
[1776783209396,66.21,76250.33,0.0,-0.99989,0.0,0.01449]
[1776783210403,66.21,76249.63,0.0,-0.99989,0.0,0.01447]
[1776783212416,66.21,76241.53,0.0,-0.99989,0.0,0.01418]
[1776783213424,66.21,76239.94,0.0,-0.99989,0.0,0.01414]
[1776783219466,66.21,76241.66,0.0,-0.99989,0.0,0.01418]
[1776783224504,66.21,76252.53,0.0,-0.99989,0.0,0.01444]
[1776783225508,66.21,76260.7,0.0,-0.99989,0.0,0.01464]
[1776783227522,66.21,76253.3,0.0,-0.99989,0.0,0.01446]
[1776783232559,66.21,76250.17,0.0,-0.99989,0.0,0.01438]
[1776783235577,66.21,76255.32,0.0,-0.99989,0.0,0.01451]
[1776783236587,66.21,76262.37,0.0,-0.99989,0.0,0.01468]
[1776783238599,66.21,76254.84,0.0,-0.99989,0.0,0.01449]
[1776783243634,66.21,76244.01,0.0,-0.99989,0.0,0.01423]
[1776783248674,66.21,76224.56,0.0,-0.9999,0.0,0.01378]
[1776783250691,66.21,76213.04,0.0,-0.9999,0.0,0.01351]
[1776783251694,66.21,76201.16,0.0,-0.9999,0.0,0.01325]
[1776783252701,66.21,76193.41,0.0,-0.9999,0.0,0.01308]
[1776783257736,66.21,76189.82,0.0,-0.9999,0.0,0.013]
[1776783258745,66.21,76183.44,0.0,-0.9999,0.0,0.01286]
[1776783263779,66.21,76187.65,0.0,-0.9999,0.0,0.01295]
[1776783267809,66.21,76192.87,0.0,-0.9999,0.0,0.01306]
[1776783271835,66.21,76182.53,0.0,-0.9999,0.0,0.01274]
[1776783272843,66.21,76176.64,0.0,-0.99991,0.0,0.01262]
[1776783273851,66.21,76171.11,0.0,-0.99991,0.0,0.0125]
[1776783276873,66.21,76167.47,0.0,-0.99991,0.0,0.01242]
[1776783278884,66.21,76173.9,0.0,-0.99991,0.0,0.01256]
[1776783280898,66.21,76179.38,0.0,-0.99991,0.0,0.01268]
[1776783284926,66.21,76174.95,0.0,-0.99991,0.0,0.01258]
[1776783287428,66.21,76169.04,0.0,-0.99991,0.0,0.01246]
[1776783288954,66.21,76177.03,0.0,-0.99991,0.0,0.01263]
[1776783289961,66.21,76182.3,0.0,-0.9999,0.0,0.01274]
[1776783290970,66.21,76172.38,0.0,-0.99991,0.0,0.01253]
[1776783291975,66.21,76164.86,0.0,-0.99991,0.0,0.01237]
[1776783294996,66.21,76159.59,0.0,-0.99991,0.0,0.01226]
[1776783300033,66.21,76157.97,0.0,-0.99991,0.0,0.01223]
[1776783302076,66.21,76153.06,0.0,-0.99991,0.0,0.01212]
[1776783303059,66.21,76137.84,0.0,-0.99991,0.0,0.01182]
[1776783304061,66.21,76124.91,0.0,-0.99991,0.0,0.01156]
[1776783306075,66.21,76118.63,0.0,-0.99991,0.0,0.01144]
[1776783310105,66.21,76113.35,0.0,-0.99992,0.0,0.01133]
[1776783315142,66.21,76119.18,0.0,-0.99991,0.0,0.01145]
[1776783316149,66.21,76128.5,0.0,-0.99991,0.0,0.01163]
[1776783317638,66.21,76132.78,0.0,-0.99991,0.0,0.01171]
[1776783319171,66.21,76126.99,0.0,-0.99991,0.0,0.0116]
[1776783320177,66.21,76122.77,0.0,-0.99991,0.0,0.01152]
[1776783322191,66.21,76115.12,0.0,-0.99992,0.0,0.01137]
[1776783324205,66.21,76104.79,0.0,-0.99992,0.0,0.01117]
[1776783325215,66.21,76101.31,0.0,-0.99992,0.0,0.0111]
[1776783327729,66.21,76091.07,0.0,-0.99992,0.0,0.01091]
[1776783329252,66.21,76063.08,0.0,-0.99992,0.0,0.0104]
[1776783330291,66.21,76037.31,0.0,-0.99993,0.0,0.00995]
[1776783333306,66.21,76041.26,0.0,-0.99993,0.0,0.00994]
[1776783334314,66.21,76043.85,0.0,-0.99993,0.0,0.00999]
[1776783335319,66.21,76038.82,0.0,-0.99993,0.0,0.0099]
[1776783337786,66.21,76034.41,0.0,-0.99993,0.0,0.00983]
[1776783341365,66.21,76025.3,0.0,-0.99993,0.0,0.00967]
[1776783342374,66.21,76010.06,0.0,-0.99993,0.0,0.00942]
[1776783343381,66.21,76012.27,0.0,-0.99993,0.0,0.00946]
[1776783345396,66.21,76018.16,0.0,-0.99993,0.0,0.00955]
[1776783347858,66.21,76027.25,0.0,-0.99993,0.0,0.00971]
[1776783349428,66.21,76027.92,0.0,-0.99993,0.0,0.00972]
[1776783353467,66.21,76034.75,0.0,-0.99993,0.0,0.00983]
[1776783355467,66.21,76040.58,0.0,-0.99993,0.0,0.00993]
[1776783359498,66.21,76032.87,0.0,-0.99993,0.0,0.0098]
[1776783360507,66.21,76019.99,0.0,-0.99993,0.0,0.00958]
[1776783361512,66.21,76012.35,0.0,-0.99993,0.0,0.00946]
[1776783362519,66.21,75988.11,0.0,-0.99993,0.0,0.00907]
[1776783363528,66.21,75979.66,0.0,-0.99993,0.0,0.00894]
[1776783364565,66.21,75975.7,0.0,-0.99993,0.0,0.00888]
[1776783368006,66.21,75980.74,0.0,-0.99993,0.0,0.00896]
[1776783371583,66.21,75971.63,0.0,-0.99994,0.0,0.00881]
[1776783372592,66.21,75972.61,0.0,-0.99994,0.0,0.00883]
[1776783377626,66.21,75975.89,0.0,-0.99993,0.0,0.00888]
[1776783378635,66.21,75981.07,0.0,-0.99993,0.0,0.00896]
[1776783380645,66.21,75986.75,0.0,-0.99993,0.0,0.00905]
[1776783385679,66.21,75983.41,0.0,-0.99993,0.0,0.009]
[1776783390717,66.21,75990.44,0.0,-0.99993,0.0,0.00911]
[1776783391722,66.21,75991.11,0.0,-0.99993,0.0,0.00905]
[1776783395750,66.21,75984.31,0.0,-0.99993,0.0,0.00894]
[1776783398771,66.21,75976.69,0.0,-0.99994,0.0,0.00882]
[1776783400786,66.21,75970.3,0.0,-0.99994,0.0,0.00873]
[1776783405828,66.21,75960.07,0.0,-0.99994,0.0,0.00857]
[1776783406836,66.21,75958.7,0.0,-0.99994,0.0,0.00855]
[1776783411870,66.21,75957.92,0.0,-0.99994,0.0,0.00854]
[1776783415899,66.21,75947.09,0.0,-0.99994,0.0,0.00838]
[1776783416904,66.21,75940.58,0.0,-0.99994,0.0,0.00829]
[1776783417912,66.21,75937.31,0.0,-0.99994,0.0,0.00824]
[1776783422953,66.21,75937.18,0.0,-0.99994,0.0,0.00824]
[1776783423955,66.21,75931.52,0.0,-0.99994,0.0,0.00816]
[1776783424965,66.21,75926.22,0.0,-0.99994,0.0,0.00808]
[1776783426004,66.21,75919.05,0.0,-0.99994,0.0,0.00798]
[1776783426979,66.21,75912.24,0.0,-0.99994,0.0,0.00789]
[1776783427987,66.21,75911.06,0.0,-0.99994,0.0,0.00787]
[1776783431011,66.21,75896.74,0.0,-0.99994,0.0,0.00767]
[1776783432016,66.21,75891.54,0.0,-0.99994,0.0,0.0076]
[1776783435035,66.21,75881.49,0.0,-0.99995,0.0,0.00747]
[1776783437063,66.21,75863.6,0.0,-0.99995,0.0,0.00724]
[1776783438064,66.21,75851.68,0.0,-0.99995,0.0,0.00709]
[1776783443099,66.21,75834.17,0.0,-0.99995,0.0,0.00687]
[1776783444106,66.21,75827.3,0.0,-0.99995,0.0,0.00679]
[1776783448142,66.21,75820.37,0.0,-0.99995,0.0,0.00671]
[1776783449149,66.21,75808.69,0.0,-0.99995,0.0,0.00657]
[1776783450155,66.21,75802.9,0.0,-0.99995,0.0,0.0065]
[1776783453626,66.21,75790.12,0.0,-0.99995,0.0,0.00631]
[1776783455191,66.21,75789.73,0.0,-0.99995,0.0,0.0063]
[1776783457206,66.21,75798.14,0.0,-0.99995,0.0,0.0064]
[1776783458212,66.21,75797.09,0.0,-0.99995,0.0,0.00638]
[1776783459219,66.21,75790.78,0.0,-0.99995,0.0,0.00631]
[1776783463698,66.21,75789.67,0.0,-0.99995,0.0,0.0063]
[1776783468282,66.21,75783.19,0.0,-0.99996,0.0,0.00623]
[1776783469289,66.21,75777.12,0.0,-0.99996,0.0,0.00616]
[1776783470296,66.21,75770.75,0.0,-0.99996,0.0,0.00609]
[1776783473782,66.21,75787.6,0.0,-0.99995,0.0,0.00628]
[1776783474324,66.21,75787.6,0.0,-0.99995,0.0,0.00628]
[1776783479360,66.21,75788.26,0.0,-0.99995,0.0,0.00628]
[1776783480367,66.21,75795.78,0.0,-0.99995,0.0,0.00637]
[1776783483854,66.21,75784.05,0.0,-0.99995,0.0,0.00624]
[1776783484394,66.21,75784.05,0.0,-0.99995,0.0,0.00624]
[1776783485401,66.21,75781.9,0.0,-0.99996,0.0,0.00621]
[1776783489430,66.21,75795.82,0.0,-0.99995,0.0,0.00637]
[1776783490436,66.21,75796.73,0.0,-0.99995,0.0,0.00638]
[1776783491443,66.21,75790.53,0.0,-0.99995,0.0,0.00631]
[1776783492450,66.21,75786.86,0.0,-0.99995,0.0,0.00627]
[1776783495472,66.21,75787.1,0.0,-0.99995,0.0,0.00627]
[1776783500527,66.21,75771.06,0.0,-0.99996,0.0,0.00609]
[1776783501538,66.21,75754.22,0.0,-0.99996,0.0,0.00591]
[1776783502546,66.21,75741.71,0.0,-0.99996,0.0,0.00578]
[1776783504008,66.21,75729.93,0.0,-0.99996,0.0,0.00566]
[1776783504559,66.21,75729.84,0.0,-0.99996,0.0,0.00566]
[1776783507607,66.21,75715.76,0.0,-0.99996,0.0,0.00552]
[1776783508591,66.21,75678.17,0.0,-0.99996,0.0,0.00516]
[1776783509596,66.21,75659.31,0.0,-0.99996,0.0,0.00498]
[1776783510605,66.21,75665.52,0.0,-0.99996,0.0,0.00504]
[1776783511612,66.21,75665.88,0.0,-0.99996,0.0,0.005]
[1776783512619,66.21,75655.82,0.0,-0.99996,0.0,0.00491]
[1776783514091,66.21,75650.8,0.0,-0.99997,0.0,0.00487]
[1776783515652,66.21,75637.23,0.0,-0.99997,0.0,0.00475]
[1776783516701,66.21,75645.21,0.0,-0.99997,0.0,0.00482]
[1776783517704,66.21,75644.37,0.0,-0.99997,0.0,0.00481]
[1776783518680,66.21,75644.35,0.0,-0.99997,0.0,0.00481]
[1776783519687,66.21,75649.85,0.0,-0.99997,0.0,0.00486]
[1776783520694,66.21,75652.93,0.0,-0.99997,0.0,0.00489]
[1776783524177,66.21,75666.7,0.0,-0.99996,0.0,0.00501]
[1776783525756,66.21,75693.88,0.0,-0.99996,0.0,0.00526]
[1776783526748,66.21,75704.15,0.0,-0.99996,0.0,0.00536]
[1776783527750,66.21,75717.36,0.0,-0.99996,0.0,0.00549]
[1776783528757,66.21,75728.78,0.0,-0.99996,0.0,0.0056]
[1776783529766,66.21,75734.83,0.0,-0.99996,0.0,0.00567]
[1776783530771,66.21,75742.85,0.0,-0.99996,0.0,0.00575]
[1776783531779,66.21,75757.66,0.0,-0.99996,0.0,0.0059]
[1776783532785,66.21,75766.49,0.0,-0.99996,0.0,0.006]
[1776783534246,66.21,75772.13,0.0,-0.99996,0.0,0.00606]
[1776783536813,66.21,75766.54,0.0,-0.99996,0.0,0.006]
[1776783540846,66.21,75775.19,0.0,-0.99996,0.0,0.00609]
[1776783545878,66.21,75773.2,0.0,-0.99996,0.0,0.00607]
[1776783547892,66.21,75753.27,0.0,-0.99996,0.0,0.00586]
[1776783548918,66.21,75728.43,0.0,-0.99996,0.0,0.0056]
[1776783549924,66.21,75728.51,0.0,-0.99996,0.0,0.0056]
[1776783550931,66.21,75751.41,0.0,-0.99996,0.0,0.00584]
[1776783551938,66.21,75756.63,0.0,-0.99996,0.0,0.00589]
[1776783552959,66.21,75757.76,0.0,-0.99996,0.0,0.0059]
[1776783555966,66.21,75745.23,0.0,-0.99996,0.0,0.00577]
[1776783556973,66.21,75728.22,0.0,-0.99996,0.0,0.0056]
[1776783557981,66.21,75730.37,0.0,-0.99996,0.0,0.00562]
[1776783559994,66.21,75737.38,0.0,-0.99996,0.0,0.00569]
[1776783561002,66.21,75734.63,0.0,-0.99996,0.0,0.00566]
[1776783563016,66.21,75735.74,0.0,-0.99996,0.0,0.00567]
[1776783564022,66.21,75736.26,0.0,-0.99996,0.0,0.00568]
[1776783568062,66.21,75723.55,0.0,-0.99996,0.0,0.00555]
[1776783569057,66.21,75695.0,0.0,-0.99996,0.0,0.00527]
[1776783570064,66.21,75682.91,0.0,-0.99996,0.0,0.00516]
[1776783571079,66.21,75681.89,0.0,-0.99996,0.0,0.00511]
[1776783573085,66.21,75687.64,0.0,-0.99996,0.0,0.00516]
[1776783575109,66.21,75681.61,0.0,-0.99996,0.0,0.00511]
[1776783577118,66.21,75675.86,0.0,-0.99996,0.0,0.00505]
[1776783578129,66.21,75676.41,0.0,-0.99996,0.0,0.00506]
[1776783579135,66.21,75681.42,0.0,-0.99996,0.0,0.0051]
[1776783580139,66.21,75682.69,0.0,-0.99996,0.0,0.00512]
[1776783585177,66.21,75690.22,0.0,-0.99996,0.0,0.00519]
[1776783586185,66.21,75696.93,0.0,-0.99996,0.0,0.00525]
[1776783587190,66.21,75698.39,0.0,-0.99996,0.0,0.00526]
[1776783589205,66.21,75687.95,0.0,-0.99996,0.0,0.00516]
[1776783590234,66.21,75688.9,0.0,-0.99996,0.0,0.00517]
[1776783591223,66.21,75683.53,0.0,-0.99996,0.0,0.00512]
[1776783592228,66.21,75677.2,0.0,-0.99996,0.0,0.00506]
[1776783593236,66.21,75680.71,0.0,-0.99996,0.0,0.0051]
[1776783598272,66.21,75690.77,0.0,-0.99996,0.0,0.00519]
[1776783599278,66.21,75689.51,0.0,-0.99996,0.0,0.00518]
[1776783602328,66.21,75687.85,0.0,-0.99996,0.0,0.00516]
[1776783603327,66.21,75695.41,0.0,-0.99996,0.0,0.00523]
[1776783604323,66.21,75725.75,0.0,-0.99996,0.0,0.00553]
[1776783605339,66.21,75738.42,0.0,-0.99996,0.0,0.00566]
[1776783606363,66.21,75746.56,0.0,-0.99996,0.0,0.00574]
[1776783607358,66.21,75760.72,0.0,-0.99996,0.0,0.00589]
[1776783608357,66.21,75761.93,0.0,-0.99996,0.0,0.0059]
[1776783609363,66.21,75767.98,0.0,-0.99996,0.0,0.00596]
[1776783610382,66.21,75766.74,0.0,-0.99996,0.0,0.00595]
[1776783612384,66.21,75775.08,0.0,-0.99996,0.0,0.00604]
[1776783614406,66.21,75764.64,0.0,-0.99996,0.0,0.00593]
[1776783615411,66.21,75783.9,0.0,-0.99996,0.0,0.00614]
[1776783616420,66.21,75796.11,0.0,-0.99995,0.0,0.00627]
[1776783617418,66.21,75793.15,0.0,-0.99995,0.0,0.00624]
[1776783619432,66.21,75804.1,0.0,-0.99995,0.0,0.00636]
[1776783620441,66.21,75802.41,0.0,-0.99995,0.0,0.00634]
[1776783621447,66.21,75793.16,0.0,-0.99995,0.0,0.00624]
[1776783622523,66.21,75789.13,0.0,-0.99996,0.0,0.00619]
[1776783623463,66.21,75766.58,0.0,-0.99996,0.0,0.00595]
[1776783624926,66.21,75719.78,0.0,-0.99996,0.0,0.00547]
[1776783625482,66.21,75719.78,0.0,-0.99996,0.0,0.00547]
[1776783626490,66.21,75729.96,0.0,-0.99996,0.0,0.00557]
[1776783627497,66.21,75738.9,0.0,-0.99996,0.0,0.00566]
[1776783628507,66.21,75743.43,0.0,-0.99996,0.0,0.00571]
[1776783629517,66.21,75739.05,0.0,-0.99996,0.0,0.00566]
[1776783630520,66.21,75757.5,0.0,-0.99996,0.0,0.00585]
[1776783631528,66.21,75761.75,0.0,-0.99996,0.0,0.00585]
[1776783632534,66.21,75756.95,0.0,-0.99996,0.0,0.0058]
[1776783633539,66.21,75747.77,0.0,-0.99996,0.0,0.00571]
[1776783635007,66.21,75743.17,0.0,-0.99996,0.0,0.00566]
[1776783636560,66.21,75737.84,0.0,-0.99996,0.0,0.0056]
[1776783637567,66.21,75721.28,0.0,-0.99996,0.0,0.00544]
[1776783638585,66.21,75715.01,0.0,-0.99996,0.0,0.00538]
[1776783639587,66.21,75713.21,0.0,-0.99996,0.0,0.00536]
[1776783640594,66.21,75707.9,0.0,-0.99996,0.0,0.00531]
[1776783641602,66.21,75708.51,0.0,-0.99996,0.0,0.00532]
[1776783646646,66.21,75698.32,0.0,-0.99996,0.0,0.00522]
[1776783650690,66.21,75733.37,0.0,-0.99996,0.0,0.00556]
[1776783651690,66.21,75755.0,0.0,-0.99996,0.0,0.00578]
[1776783652697,66.21,75784.44,0.0,-0.99996,0.0,0.00609]
[1776783653704,66.21,75795.28,0.0,-0.99996,0.0,0.00621]
[1776783655201,66.21,75801.7,0.0,-0.99995,0.0,0.00628]
[1776783655716,66.21,75801.7,0.0,-0.99995,0.0,0.00628]
[1776783659744,66.21,75789.36,0.0,-0.99996,0.0,0.00615]
[1776783660752,66.21,75787.53,0.0,-0.99996,0.0,0.00613]
[1776783665274,66.21,75778.19,0.0,-0.99996,0.0,0.00602]
[1776783665788,66.21,75778.19,0.0,-0.99996,0.0,0.00602]
[1776783667811,66.21,75780.83,0.0,-0.99996,0.0,0.00605]
[1776783668809,66.21,75788.53,0.0,-0.99996,0.0,0.00614]
[1776783669817,66.21,75790.42,0.0,-0.99996,0.0,0.00616]
[1776783671830,66.21,75777.6,0.0,-0.99996,0.0,0.00602]
[1776783672842,66.21,75777.53,0.0,-0.99996,0.0,0.00602]
[1776783673849,66.21,75784.84,0.0,-0.99996,0.0,0.0061]
[1776783675347,66.21,75779.67,0.0,-0.99996,0.0,0.00604]
[1776783676871,66.21,75771.95,0.0,-0.99996,0.0,0.00596]
[1776783677875,66.21,75773.59,0.0,-0.99996,0.0,0.00598]
[1776783679889,66.21,75756.62,0.0,-0.99996,0.0,0.0058]
[1776783680895,66.21,75754.37,0.0,-0.99996,0.0,0.00577]
[1776783682920,66.21,75747.42,0.0,-0.99996,0.0,0.0057]
[1776783683917,66.21,75739.14,0.0,-0.99996,0.0,0.00562]
[1776783685422,66.21,75732.41,0.0,-0.99996,0.0,0.00555]
[1776783685931,66.21,75732.41,0.0,-0.99996,0.0,0.00555]
[1776783686938,66.21,75724.09,0.0,-0.99996,0.0,0.00547]
[1776783687945,66.21,75723.11,0.0,-0.99996,0.0,0.00546]
[1776783688957,66.21,75708.67,0.0,-0.99996,0.0,0.00532]
[1776783689961,66.21,75702.24,0.0,-0.99996,0.0,0.00526]
[1776783690966,66.21,75707.63,0.0,-0.99996,0.0,0.00531]
[1776783691974,66.21,75718.03,0.0,-0.99996,0.0,0.00536]
[1776783692981,66.21,75731.37,0.0,-0.99996,0.0,0.00549]
[1776783693987,66.21,75743.69,0.0,-0.99996,0.0,0.00562]
[1776783695492,66.21,75746.46,0.0,-0.99996,0.0,0.00565]
[1776783698015,66.21,75731.7,0.0,-0.99996,0.0,0.0055]
[1776783699023,66.21,75720.37,0.0,-0.99996,0.0,0.00539]
[1776783700035,66.21,75718.5,0.0,-0.99996,0.0,0.00537]
[1776783702052,66.21,75713.3,0.0,-0.99996,0.0,0.00532]
[1776783703092,66.21,75695.57,0.0,-0.99996,0.0,0.00515]
[1776783704109,66.21,75693.59,0.0,-0.99996,0.0,0.00513]
[1776783706119,66.21,75676.0,0.0,-0.99996,0.0,0.00497]
[1776783707121,66.21,75666.37,0.0,-0.99997,0.0,0.00488]
[1776783711161,66.21,75675.48,0.0,-0.99996,0.0,0.00497]
[1776783712159,66.21,75693.48,0.0,-0.99996,0.0,0.00513]
[1776783713169,66.21,75699.07,0.0,-0.99996,0.0,0.00518]
[1776783714173,66.21,75706.8,0.0,-0.99996,0.0,0.00526]
[1776783715182,66.21,75717.8,0.0,-0.99996,0.0,0.00536]
[1776783717195,66.21,75706.07,0.0,-0.99996,0.0,0.00525]
[1776783721223,66.21,75717.82,0.0,-0.99996,0.0,0.00536]
[1776783723237,66.21,75708.41,0.0,-0.99996,0.0,0.00527]
[1776783724244,66.21,75699.39,0.0,-0.99996,0.0,0.00519]
[1776783727265,66.21,75706.15,0.0,-0.99996,0.0,0.00525]
[1776783728272,66.21,75717.82,0.0,-0.99996,0.0,0.00536]
[1776783729279,66.21,75723.65,0.0,-0.99996,0.0,0.00542]
[1776783734315,66.21,75716.28,0.0,-0.99996,0.0,0.00535]
[1776783736330,66.21,75724.64,0.0,-0.99996,0.0,0.00543]
[1776783737349,66.21,75732.36,0.0,-0.99996,0.0,0.0055]
[1776783738354,66.21,75753.21,0.0,-0.99996,0.0,0.00571]
[1776783739352,66.21,75768.04,0.0,-0.99996,0.0,0.00587]
[1776783740359,66.21,75774.68,0.0,-0.99996,0.0,0.00594]
[1776783742373,66.21,75769.29,0.0,-0.99996,0.0,0.00588]
[1776783743380,66.21,75763.08,0.0,-0.99996,0.0,0.00582]
[1776783746405,66.21,75747.46,0.0,-0.99996,0.0,0.00566]
[1776783747412,66.21,75733.92,0.0,-0.99996,0.0,0.00552]
[1776783748422,66.21,75724.96,0.0,-0.99996,0.0,0.00543]
[1776783749427,66.21,75716.53,0.0,-0.99996,0.0,0.00535]
[1776783750434,66.21,75708.9,0.0,-0.99996,0.0,0.00528]
[1776783751441,66.21,75696.61,0.0,-0.99996,0.0,0.00512]
[1776783756477,66.21,75701.08,0.0,-0.99996,0.0,0.00516]
[1776783757489,66.21,75696.12,0.0,-0.99996,0.0,0.00511]
[1776783758495,66.21,75681.5,0.0,-0.99996,0.0,0.00498]
[1776783759501,66.21,75672.37,0.0,-0.99996,0.0,0.0049]
[1776783760508,66.21,75685.08,0.0,-0.99996,0.0,0.00501]
[1776783761515,66.21,75705.93,0.0,-0.99996,0.0,0.0052]
[1776783762523,66.21,75686.26,0.0,-0.99996,0.0,0.00502]
[1776783766550,66.21,75676.09,0.0,-0.99996,0.0,0.00493]
[1776783767557,66.21,75677.16,0.0,-0.99996,0.0,0.00494]
[1776783771585,66.21,75675.36,0.0,-0.99996,0.0,0.00492]
[1776783772592,66.21,75668.79,0.0,-0.99997,0.0,0.00487]
[1776783773599,66.21,75669.22,0.0,-0.99997,0.0,0.00487]
[1776783775615,66.21,75680.59,0.0,-0.99996,0.0,0.00497]
[1776783776622,66.21,75686.92,0.0,-0.99996,0.0,0.00503]
[1776783777629,66.21,75680.76,0.0,-0.99996,0.0,0.00497]
[1776783778636,66.21,75686.27,0.0,-0.99996,0.0,0.00502]
[1776783779643,66.21,75690.74,0.0,-0.99996,0.0,0.00506]
[1776783780650,66.21,75688.21,0.0,-0.99996,0.0,0.00504]
[1776783782664,66.21,75691.01,0.0,-0.99996,0.0,0.00507]
[1776783783715,66.21,75681.26,0.0,-0.99996,0.0,0.00498]
[1776783784680,66.21,75667.39,0.0,-0.99997,0.0,0.00485]
[1776783786182,66.21,75638.81,0.0,-0.99997,0.0,0.00461]
[1776783786699,66.21,75638.81,0.0,-0.99997,0.0,0.00461]
[1776783790728,66.21,75632.69,0.0,-0.99997,0.0,0.00456]
[1776783792747,66.21,75649.32,0.0,-0.99997,0.0,0.0047]
[1776783793765,66.21,75648.45,0.0,-0.99997,0.0,0.00469]
[1776783796273,66.21,75627.26,0.0,-0.99997,0.0,0.00451]
[1776783797794,66.21,75629.31,0.0,-0.99997,0.0,0.00453]
[1776783802834,66.21,75608.71,0.0,-0.99997,0.0,0.00436]
[1776783804843,66.21,75606.27,0.0,-0.99997,0.0,0.00434]
[1776783806382,66.21,75615.7,0.0,-0.99997,0.0,0.00442]
[1776783807868,66.21,75621.04,0.0,-0.99997,0.0,0.00446]
[1776783808880,66.21,75643.71,0.0,-0.99997,0.0,0.00465]
[1776783809882,66.21,75633.13,0.0,-0.99997,0.0,0.00456]
[1776783810888,66.21,75597.21,0.0,-0.99997,0.0,0.00427]
[1776783811901,66.21,75605.29,0.0,-0.99997,0.0,0.0043]
[1776783812902,66.21,75609.84,0.0,-0.99997,0.0,0.00433]
[1776783814923,66.21,75620.68,0.0,-0.99997,0.0,0.00442]
[1776783816457,66.21,75645.82,0.0,-0.99997,0.0,0.00463]
[1776783817939,66.21,75646.36,0.0,-0.99997,0.0,0.00463]
[1776783821966,66.21,75652.5,0.0,-0.99997,0.0,0.00468]
[1776783823980,66.21,75646.52,0.0,-0.99997,0.0,0.00463]
[1776783824987,66.21,75641.53,0.0,-0.99997,0.0,0.00459]
[1776783826528,66.21,75621.57,0.0,-0.99997,0.0,0.00443]
[1776783827001,66.21,75621.57,0.0,-0.99997,0.0,0.00443]
[1776783828008,66.21,75617.4,0.0,-0.99997,0.0,0.00439]
[1776783829040,66.21,75623.32,0.0,-0.99997,0.0,0.00444]
[1776783831033,66.21,75610.3,0.0,-0.99997,0.0,0.00434]
[1776783832060,66.21,75596.54,0.0,-0.99997,0.0,0.00423]
[1776783833063,66.21,75590.39,0.0,-0.99997,0.0,0.00418]
[1776783834079,66.21,75579.84,0.0,-0.99997,0.0,0.0041]
[1776783835082,66.21,75571.94,0.0,-0.99997,0.0,0.00404]
[1776783836601,66.21,75573.79,0.0,-0.99997,0.0,0.00405]
[1776783842144,66.21,75496.74,0.0,-0.99998,0.0,0.00352]
[1776783843177,66.21,75467.0,0.0,-0.99998,0.0,0.00333]
[1776783844154,66.21,75486.2,0.0,-0.99998,0.0,0.00345]
[1776783845171,66.21,75524.29,0.0,-0.99997,0.0,0.0037]
[1776783846707,66.21,75586.35,0.0,-0.99997,0.0,0.00415]
[1776783847177,66.21,75585.96,0.0,-0.99997,0.0,0.00415]
[1776783848185,66.21,75585.09,0.0,-0.99997,0.0,0.00414]
[1776783850199,66.21,75597.15,0.0,-0.99997,0.0,0.00423]
[1776783851205,66.21,75595.48,0.0,-0.99997,0.0,0.00422]
[1776783856784,66.21,75613.19,0.0,-0.99997,0.0,0.00436]
[1776783858254,66.21,75631.11,0.0,-0.99997,0.0,0.0045]
[1776783860268,66.21,75620.27,0.0,-0.99997,0.0,0.00442]
[1776783861277,66.21,75630.91,0.0,-0.99997,0.0,0.0045]
[1776783862285,66.21,75643.5,0.0,-0.99997,0.0,0.00461]
[1776783864300,66.21,75651.86,0.0,-0.99997,0.0,0.00468]
[1776783866852,66.21,75665.78,0.0,-0.99997,0.0,0.0048]
[1776783868330,66.21,75658.68,0.0,-0.99997,0.0,0.00474]
[1776783869333,66.21,75641.51,0.0,-0.99997,0.0,0.00459]
[1776783872355,66.21,75645.71,0.0,-0.99997,0.0,0.00459]
[1776783874374,66.21,75628.63,0.0,-0.99997,0.0,0.00445]
[1776783875380,66.21,75613.13,0.0,-0.99997,0.0,0.00432]
[1776783876391,66.21,75617.93,0.0,-0.99997,0.0,0.00436]
[1776783879409,66.21,75637.93,0.0,-0.99997,0.0,0.00452]
[1776783880412,66.21,75659.49,0.0,-0.99997,0.0,0.0047]
[1776783883434,66.21,75651.18,0.0,-0.99997,0.0,0.00463]
[1776783884441,66.21,75658.73,0.0,-0.99997,0.0,0.0047]
[1776783885451,66.21,75663.97,0.0,-0.99997,0.0,0.00474]
[1776783886457,66.21,75660.57,0.0,-0.99997,0.0,0.00471]
[1776783888479,66.21,75670.14,0.0,-0.99997,0.0,0.0048]
[1776783890498,66.21,75669.79,0.0,-0.99997,0.0,0.00479]
[1776783892502,66.21,75674.92,0.0,-0.99997,0.0,0.00484]
[1776783894516,66.21,75676.44,0.0,-0.99997,0.0,0.00485]
[1776783896530,66.21,75670.76,0.0,-0.99997,0.0,0.0048]
[1776783900560,66.21,75676.98,0.0,-0.99997,0.0,0.00486]
[1776783901573,66.21,75674.69,0.0,-0.99997,0.0,0.00484]
[1776783903597,66.21,75669.49,0.0,-0.99997,0.0,0.00479]
[1776783904601,66.21,75656.53,0.0,-0.99997,0.0,0.00468]
[1776783905603,66.21,75666.87,0.0,-0.99997,0.0,0.00477]
[1776783906610,66.21,75665.57,0.0,-0.99997,0.0,0.00476]
[1776783907617,66.21,75674.29,0.0,-0.99997,0.0,0.00483]
[1776783908625,66.21,75674.83,0.0,-0.99997,0.0,0.00484]
[1776783909634,66.21,75664.9,0.0,-0.99997,0.0,0.00475]
[1776783910641,66.21,75649.19,0.0,-0.99997,0.0,0.00462]
[1776783911648,66.21,75641.05,0.0,-0.99997,0.0,0.00455]
[1776783912654,66.21,75631.66,0.0,-0.99997,0.0,0.00447]
[1776783913661,66.21,75627.89,0.0,-0.99997,0.0,0.00444]
[1776783917691,66.21,75625.45,0.0,-0.99997,0.0,0.00442]
[1776783919704,66.21,75614.32,0.0,-0.99997,0.0,0.00433]
[1776783920715,66.21,75610.8,0.0,-0.99997,0.0,0.0043]
[1776783921718,66.21,75617.0,0.0,-0.99997,0.0,0.00435]
[1776783922730,66.21,75616.28,0.0,-0.99997,0.0,0.00435]
[1776783923737,66.21,75607.31,0.0,-0.99997,0.0,0.00428]
[1776783924743,66.21,75610.68,0.0,-0.99997,0.0,0.0043]
[1776783925746,66.21,75602.0,0.0,-0.99997,0.0,0.00423]
[1776783926753,66.21,75602.59,0.0,-0.99997,0.0,0.00424]
[1776783928770,66.21,75610.06,0.0,-0.99997,0.0,0.0043]
[1776783929775,66.21,75605.4,0.0,-0.99997,0.0,0.00426]
[1776783931789,66.21,75605.5,0.0,-0.99997,0.0,0.00423]
[1776783934813,66.21,75590.86,0.0,-0.99997,0.0,0.00411]
[1776783935821,66.21,75584.15,0.0,-0.99997,0.0,0.00406]
[1776783936827,66.21,75581.6,0.0,-0.99997,0.0,0.00404]
[1776783938840,66.21,75580.18,0.0,-0.99997,0.0,0.00403]
[1776783940859,66.21,75575.12,0.0,-0.99997,0.0,0.004]
[1776783942868,66.21,75573.25,0.0,-0.99997,0.0,0.00398]
[1776783943876,66.21,75589.97,0.0,-0.99997,0.0,0.00411]
[1776783944884,66.21,75598.28,0.0,-0.99997,0.0,0.00417]
[1776783945891,66.21,75597.9,0.0,-0.99997,0.0,0.00417]
[1776783946898,66.21,75586.86,0.0,-0.99997,0.0,0.00408]
[1776783947905,66.21,75578.05,0.0,-0.99997,0.0,0.00402]
[1776783948912,66.21,75562.77,0.0,-0.99997,0.0,0.00391]
[1776783949920,66.21,75557.66,0.0,-0.99997,0.0,0.00387]
[1776783950927,66.21,75569.67,0.0,-0.99997,0.0,0.00396]
[1776783951937,66.21,75575.44,0.0,-0.99997,0.0,0.004]
[1776783952940,66.21,75564.83,0.0,-0.99997,0.0,0.00392]
[1776783953947,66.21,75567.71,0.0,-0.99997,0.0,0.00394]
[1776783956968,66.21,75556.08,0.0,-0.99997,0.0,0.00386]
[1776783959989,66.21,75564.78,0.0,-0.99997,0.0,0.00392]
[1776783960996,66.21,75563.62,0.0,-0.99997,0.0,0.00391]
[1776783963012,66.21,75570.19,0.0,-0.99997,0.0,0.00396]
[1776783964019,66.21,75576.47,0.0,-0.99997,0.0,0.00401]
[1776783965027,66.21,75588.76,0.0,-0.99997,0.0,0.0041]
[1776783967041,66.21,75596.21,0.0,-0.99997,0.0,0.00415]
[1776783970064,66.21,75589.72,0.0,-0.99997,0.0,0.0041]
[1776783972081,66.21,75609.93,0.0,-0.99997,0.0,0.00426]
[1776783973084,66.21,75613.27,0.0,-0.99997,0.0,0.00429]
[1776783978126,66.21,75608.91,0.0,-0.99997,0.0,0.00425]
[1776783979132,66.21,75621.61,0.0,-0.99997,0.0,0.00435]
[1776783980139,66.21,75632.31,0.0,-0.99997,0.0,0.00444]
[1776783981147,66.21,75638.77,0.0,-0.99997,0.0,0.00449]
[1776783983162,66.21,75619.25,0.0,-0.99997,0.0,0.00433]
[1776783984171,66.21,75605.65,0.0,-0.99997,0.0,0.00423]
[1776783985176,66.21,75599.28,0.0,-0.99997,0.0,0.00418]
[1776783990214,66.21,75596.29,0.0,-0.99997,0.0,0.00415]
[1776783991222,66.21,75602.72,0.0,-0.99997,0.0,0.00417]
[1776783993234,66.21,75597.28,0.0,-0.99997,0.0,0.00413]
[1776783996255,66.21,75603.77,0.0,-0.99997,0.0,0.00418]
[1776783997811,66.21,75611.68,0.0,-0.99997,0.0,0.00424]
[1776783998269,66.21,75611.68,0.0,-0.99997,0.0,0.00424]
[1776783999276,66.21,75618.13,0.0,-0.99997,0.0,0.00429]
[1776784001290,66.21,75623.17,0.0,-0.99997,0.0,0.00433]
[1776784003305,66.21,75617.27,0.0,-0.99997,0.0,0.00428]
[1776784005317,66.21,75609.3,0.0,-0.99997,0.0,0.00422]
[1776784006327,66.21,75622.02,0.0,-0.99997,0.0,0.00432]
[1776784007880,66.21,75629.86,0.0,-0.99997,0.0,0.00438]
[1776784010354,66.21,75620.76,0.0,-0.99997,0.0,0.00431]
[1776784013375,66.21,75614.66,0.0,-0.99997,0.0,0.00426]
[1776784017953,66.21,75626.84,0.0,-0.99997,0.0,0.00436]
[1776784018411,66.21,75626.84,0.0,-0.99997,0.0,0.00436]
[1776784019417,66.21,75632.45,0.0,-0.99997,0.0,0.0044]
[1776784023445,66.21,75623.6,0.0,-0.99997,0.0,0.00433]
[1776784024455,66.21,75637.34,0.0,-0.99997,0.0,0.00444]
[1776784026470,66.21,75642.12,0.0,-0.99997,0.0,0.00448]
[1776784030495,66.21,75659.32,0.0,-0.99997,0.0,0.00462]
[1776784032518,66.21,75666.02,0.0,-0.99997,0.0,0.00468]
[1776784033535,66.21,75673.01,0.0,-0.99997,0.0,0.00474]
[1776784034546,66.21,75703.06,0.0,-0.99996,0.0,0.00501]
[1776784035547,66.21,75721.36,0.0,-0.99996,0.0,0.00518]
[1776784036555,66.21,75703.18,0.0,-0.99996,0.0,0.00501]
[1776784038095,66.21,75693.83,0.0,-0.99996,0.0,0.00492]
[1776784039576,66.21,75697.21,0.0,-0.99996,0.0,0.00496]
[1776784041595,66.21,75688.27,0.0,-0.99997,0.0,0.00488]
[1776784043604,66.21,75710.44,0.0,-0.99996,0.0,0.00508]
[1776784044611,66.21,75697.14,0.0,-0.99996,0.0,0.00495]
[1776784048166,66.21,75714.7,0.0,-0.99996,0.0,0.00512]
[1776784048641,66.21,75714.7,0.0,-0.99996,0.0,0.00512]
[1776784049656,66.21,75708.66,0.0,-0.99996,0.0,0.00506]
[1776784050664,66.21,75716.03,0.0,-0.99996,0.0,0.00513]
[1776784051670,66.21,75710.16,0.0,-0.99996,0.0,0.00503]
[1776784052677,66.21,75692.45,0.0,-0.99997,0.0,0.00487]
[1776784053684,66.21,75696.32,0.0,-0.99996,0.0,0.00491]
[1776784056705,66.21,75697.81,0.0,-0.99996,0.0,0.00492]
[1776784058719,66.21,75704.75,0.0,-0.99996,0.0,0.00498]
[1776784059728,66.21,75700.6,0.0,-0.99996,0.0,0.00494]
[1776784061739,66.21,75697.1,0.0,-0.99996,0.0,0.00491]
[1776784065768,66.21,75685.19,0.0,-0.99997,0.0,0.00481]
[1776784066776,66.21,75687.19,0.0,-0.99997,0.0,0.00483]
[1776784067788,66.21,75681.25,0.0,-0.99997,0.0,0.00477]
[1776784068795,66.21,75681.96,0.0,-0.99997,0.0,0.00478]
[1776784070813,66.21,75687.51,0.0,-0.99997,0.0,0.00483]
[1776784075856,66.21,75685.6,0.0,-0.99997,0.0,0.00481]
[1776784076876,66.21,75693.55,0.0,-0.99997,0.0,0.00488]
[1776784077912,66.21,75692.38,0.0,-0.99997,0.0,0.00487]
[1776784080904,66.21,75680.97,0.0,-0.99997,0.0,0.00477]
[1776784081908,66.21,75677.76,0.0,-0.99997,0.0,0.00474]
[1776784083922,66.21,75665.94,0.0,-0.99997,0.0,0.00464]
[1776784085955,66.21,75671.68,0.0,-0.99997,0.0,0.00469]
[1776784087952,66.21,75675.76,0.0,-0.99997,0.0,0.00473]
[1776784088964,66.21,75678.15,0.0,-0.99997,0.0,0.00475]
[1776784091985,66.21,75664.71,0.0,-0.99997,0.0,0.00463]
[1776784092990,66.21,75656.35,0.0,-0.99997,0.0,0.00456]
[1776784093997,66.21,75649.69,0.0,-0.99997,0.0,0.00451]
[1776784095010,66.21,75646.27,0.0,-0.99997,0.0,0.00448]
[1776784096022,66.21,75661.46,0.0,-0.99997,0.0,0.0046]
[1776784097031,66.21,75679.82,0.0,-0.99997,0.0,0.00476]
[1776784098036,66.21,75682.24,0.0,-0.99997,0.0,0.00478]
[1776784099042,66.21,75688.77,0.0,-0.99997,0.0,0.00484]
[1776784100048,66.21,75705.43,0.0,-0.99996,0.0,0.00499]
[1776784101056,66.21,75712.91,0.0,-0.99996,0.0,0.00506]
[1776784102065,66.21,75714.85,0.0,-0.99996,0.0,0.00507]
[1776784104081,66.21,75707.86,0.0,-0.99996,0.0,0.00501]
[1776784106089,66.21,75701.58,0.0,-0.99996,0.0,0.00495]
[1776784108104,66.21,75700.48,0.0,-0.99996,0.0,0.00494]
[1776784110118,66.21,75692.97,0.0,-0.99997,0.0,0.00488]
[1776784112137,66.21,75703.92,0.0,-0.99996,0.0,0.00493]
[1776784113144,66.21,75715.11,0.0,-0.99996,0.0,0.00503]
[1776784114151,66.21,75714.35,0.0,-0.99996,0.0,0.00503]
[1776784116168,66.21,75722.24,0.0,-0.99996,0.0,0.0051]
[1776784118183,66.21,75716.98,0.0,-0.99996,0.0,0.00505]
[1776784119188,66.21,75707.18,0.0,-0.99996,0.0,0.00496]
[1776784120195,66.21,75705.7,0.0,-0.99996,0.0,0.00495]
[1776784123216,66.21,75713.65,0.0,-0.99996,0.0,0.00502]
[1776784125230,66.21,75713.44,0.0,-0.99996,0.0,0.00502]
[1776784130265,66.21,75709.55,0.0,-0.99996,0.0,0.00498]
[1776784135300,66.21,75711.11,0.0,-0.99996,0.0,0.005]
[1776784138842,66.21,75716.67,0.0,-0.99996,0.0,0.00505]
[1776784141343,66.21,75709.78,0.0,-0.99996,0.0,0.00499]
[1776784143382,66.21,75702.65,0.0,-0.99996,0.0,0.00492]
[1776784144365,66.21,75718.35,0.0,-0.99996,0.0,0.00506]
[1776784145373,66.21,75725.49,0.0,-0.99996,0.0,0.00513]
[1776784146378,66.21,75733.72,0.0,-0.99996,0.0,0.00521]
[1776784147386,66.21,75741.43,0.0,-0.99996,0.0,0.00528]
[1776784148919,66.21,75747.02,0.0,-0.99996,0.0,0.00533]
[1776784150411,66.21,75756.23,0.0,-0.99996,0.0,0.00542]
[1776784151413,66.21,75757.12,0.0,-0.99996,0.0,0.00543]
[1776784152426,66.21,75752.06,0.0,-0.99996,0.0,0.00538]
[1776784153427,66.21,75739.43,0.0,-0.99996,0.0,0.00526]
[1776784154435,66.21,75733.89,0.0,-0.99996,0.0,0.00521]
[1776784156450,66.21,75726.61,0.0,-0.99996,0.0,0.00514]
[1776784157457,66.21,75720.47,0.0,-0.99996,0.0,0.00508]
[1776784158994,66.21,75720.06,0.0,-0.99996,0.0,0.00508]
[1776784160480,66.21,75728.44,0.0,-0.99996,0.0,0.00516]
[1776784161486,66.21,75738.26,0.0,-0.99996,0.0,0.00525]
[1776784164507,66.21,75733.28,0.0,-0.99996,0.0,0.0052]
[1776784167535,66.21,75738.85,0.0,-0.99996,0.0,0.00526]
[1776784169066,66.21,75751.56,0.0,-0.99996,0.0,0.00538]
[1776784169548,66.21,75750.93,0.0,-0.99996,0.0,0.00537]
[1776784173572,66.21,75755.85,0.0,-0.99996,0.0,0.00538]
[1776784179138,66.21,75747.37,0.0,-0.99996,0.0,0.00529]
[1776784179615,66.21,75747.37,0.0,-0.99996,0.0,0.00529]
[1776784182636,66.21,75754.73,0.0,-0.99996,0.0,0.00537]
[1776784184650,66.21,75761.77,0.0,-0.99996,0.0,0.00543]
[1776784187674,66.21,75769.66,0.0,-0.99996,0.0,0.00551]
[1776784189208,66.21,75767.58,0.0,-0.99996,0.0,0.00549]
[1776784193716,66.21,75762.45,0.0,-0.99996,0.0,0.00544]
[1776784199278,66.21,75732.59,0.0,-0.99996,0.0,0.00515]
[1776784200769,66.21,75738.03,0.0,-0.99996,0.0,0.00521]
[1776784204803,66.21,75732.06,0.0,-0.99996,0.0,0.00515]
[1776784205809,66.21,75725.72,0.0,-0.99996,0.0,0.00509]
[1776784209356,66.21,75741.17,0.0,-0.99996,0.0,0.00523]
[1776784209840,66.21,75741.13,0.0,-0.99996,0.0,0.00523]
[1776784210847,66.21,75759.92,0.0,-0.99996,0.0,0.00542]
[1776784211854,66.21,75771.79,0.0,-0.99996,0.0,0.00553]
[1776784212867,66.21,75773.46,0.0,-0.99996,0.0,0.00555]
[1776784215886,66.21,75771.06,0.0,-0.99996,0.0,0.00553]
[1776784216889,66.21,75765.32,0.0,-0.99996,0.0,0.00547]
[1776784217897,66.21,75761.0,0.0,-0.99996,0.0,0.00543]
[1776784219921,66.21,75767.96,0.0,-0.99996,0.0,0.0055]
[1776784220918,66.21,75774.73,0.0,-0.99996,0.0,0.00556]
[1776784221923,66.21,75774.8,0.0,-0.99996,0.0,0.00556]
[1776784226963,66.21,75784.68,0.0,-0.99996,0.0,0.00566]
[1776784228988,66.21,75797.38,0.0,-0.99996,0.0,0.00579]
[1776784230003,66.21,75797.71,0.0,-0.99996,0.0,0.0058]
[1776784232026,66.21,75791.43,0.0,-0.99996,0.0,0.00569]
[1776784233017,66.21,75779.67,0.0,-0.99996,0.0,0.00557]
[1776784234037,66.21,75774.99,0.0,-0.99996,0.0,0.00552]
[1776784238051,66.21,75783.81,0.0,-0.99996,0.0,0.00561]
[1776784239071,66.21,75796.88,0.0,-0.99996,0.0,0.00574]
[1776784240070,66.21,75805.85,0.0,-0.99996,0.0,0.00584]
[1776784241072,66.21,75808.0,0.0,-0.99996,0.0,0.00586]
[1776784244093,66.21,75813.09,0.0,-0.99996,0.0,0.00591]
[1776784247114,66.21,75813.67,0.0,-0.99996,0.0,0.00592]
[1776784249129,66.21,75807.96,0.0,-0.99996,0.0,0.00586]
[1776784251151,66.21,75805.81,0.0,-0.99996,0.0,0.00584]
[1776784256178,66.21,75806.21,0.0,-0.99996,0.0,0.00584]
[1776784258194,66.21,75825.24,0.0,-0.99996,0.0,0.00604]
[1776784259201,66.21,75836.52,0.0,-0.99996,0.0,0.00617]
[1776784260211,66.21,75839.81,0.0,-0.99995,0.0,0.0062]
[1776784262259,66.21,75826.95,0.0,-0.99996,0.0,0.00606]
[1776784266265,66.22,75830.05,0.0,-0.99996,0.0,0.0061]
[1776784268269,66.22,75835.98,0.0,-0.99996,0.0,0.00617]
[1776784269285,66.22,75845.74,0.0,-0.99995,0.0,0.00628]
[1776784270290,66.24,75851.74,0.0,-0.99995,0.0,0.00638]
[1776784271296,66.24,75841.47,0.0,-0.99995,0.0,0.00626]
[1776784272297,66.25,75838.1,0.0,-0.99995,0.0,0.00623]
[1776784273312,66.25,75824.25,0.0,-0.99996,0.0,0.00608]
[1776784274310,66.25,75810.0,0.0,-0.99996,0.0,0.00593]
[1776784275343,66.25,75803.39,0.0,-0.99996,0.0,0.00586]
[1776784276328,66.25,75792.69,0.0,-0.99996,0.0,0.00575]
[1776784277334,66.25,75783.75,0.0,-0.99996,0.0,0.00566]
[1776784278342,66.25,75782.24,0.0,-0.99996,0.0,0.00565]
[1776784279349,66.26,75788.0,0.0,-0.99996,0.0,0.00571]
[1776784280356,66.26,75788.32,0.0,-0.99996,0.0,0.00571]
[1776784282370,66.26,75794.54,0.0,-0.99996,0.0,0.00578]
[1776784284389,66.27,75804.64,0.0,-0.99996,0.0,0.00589]
[1776784285398,66.27,75806.61,0.0,-0.99996,0.0,0.00592]
[1776784286400,66.27,75812.32,0.0,-0.99996,0.0,0.00598]
[1776784287408,66.27,75813.52,0.0,-0.99996,0.0,0.006]
[1776784289421,66.27,75803.62,0.0,-0.99996,0.0,0.0059]
[1776784290428,66.28,75800.88,0.0,-0.99996,0.0,0.00587]
[1776784292442,66.28,75795.6,0.0,-0.99996,0.0,0.00577]
[1776784293452,66.28,75809.0,0.0,-0.99996,0.0,0.00591]
[1776784294455,66.28,75813.57,0.0,-0.99996,0.0,0.00597]
[1776784296474,66.29,75814.24,0.0,-0.99996,0.0,0.00598]
[1776784298484,66.29,75808.05,0.0,-0.99996,0.0,0.00592]
[1776784302513,66.3,75801.64,0.0,-0.99996,0.0,0.00586]
[1776784304525,66.3,75792.21,0.0,-0.99996,0.0,0.00577]
[1776784305533,66.31,75783.02,0.0,-0.99996,0.0,0.00568]
[1776784306550,66.33,75778.1,0.0,-0.99996,0.0,0.00565]
[1776784307549,66.35,75778.38,0.0,-0.99996,0.0,0.00568]
[1776784312581,66.36,75779.04,0.0,-0.99996,0.0,0.0057]
[1776784317618,66.37,75778.91,0.0,-0.99996,0.0,0.00572]
[1776784322655,66.38,75773.73,0.0,-0.99996,0.0,0.00568]
[1776784323663,66.38,75764.01,0.0,-0.99996,0.0,0.00558]
[1776784324670,66.38,75766.95,0.0,-0.99996,0.0,0.00562]
[1776784327691,66.39,75770.73,0.0,-0.99996,0.0,0.00566]
[1776784328704,66.39,75762.49,0.0,-0.99996,0.0,0.00558]
[1776784330236,66.4,75766.17,0.0,-0.99996,0.0,0.00563]
[1776784331719,66.4,75763.84,0.0,-0.99996,0.0,0.00561]
[1776784335746,66.41,75757.68,0.0,-0.99996,0.0,0.00556]
[1776784340314,66.42,75754.19,0.0,-0.99996,0.0,0.00553]
[1776784342796,66.42,75769.64,0.0,-0.99996,0.0,0.00569]
[1776784343803,66.42,75787.29,0.0,-0.99996,0.0,0.00587]
[1776784344810,66.42,75792.76,0.0,-0.99996,0.0,0.00593]
[1776784345816,66.42,75791.36,0.0,-0.99996,0.0,0.00592]
[1776784348841,66.42,75798.81,0.0,-0.99996,0.0,0.006]
[1776784350388,66.42,75782.26,0.0,-0.99996,0.0,0.00582]
[1776784351869,66.42,75780.28,0.0,-0.99996,0.0,0.00575]
[1776784356910,66.42,75777.17,0.0,-0.99996,0.0,0.00572]
[1776784358924,66.42,75791.06,0.0,-0.99996,0.0,0.00587]
[1776784360457,66.42,75784.93,0.0,-0.99996,0.0,0.0058]
[1776784362950,66.42,75779.45,0.0,-0.99996,0.0,0.00575]
[1776784364965,66.42,75776.55,0.0,-0.99996,0.0,0.00572]
[1776784366978,66.42,75776.36,0.0,-0.99996,0.0,0.00571]
[1776784368993,66.42,75772.32,0.0,-0.99996,0.0,0.00567]
[1776784374028,66.42,75773.92,0.0,-0.99996,0.0,0.00569]
[1776784379064,66.42,75776.24,0.0,-0.99996,0.0,0.00571]
[1776784384103,66.42,75776.9,0.0,-0.99996,0.0,0.00572]
[1776784387120,66.42,75782.02,0.0,-0.99996,0.0,0.00577]
[1776784392156,66.42,75777.38,0.0,-0.99996,0.0,0.00572]
[1776784395175,66.42,75770.28,0.0,-0.99996,0.0,0.00565]
[1776784399204,66.42,75781.97,0.0,-0.99996,0.0,0.00577]
[1776784400212,66.42,75794.95,0.0,-0.99996,0.0,0.00591]
[1776784401219,66.42,75798.29,0.0,-0.99996,0.0,0.00594]
[1776784406253,66.42,75796.53,0.0,-0.99996,0.0,0.00592]
[1776784411289,66.42,75800.02,0.0,-0.99996,0.0,0.00591]
[1776784415316,66.42,75792.18,0.0,-0.99996,0.0,0.00583]
[1776784417332,66.42,75782.15,0.0,-0.99996,0.0,0.00573]
[1776784418343,66.42,75777.04,0.0,-0.99996,0.0,0.00567]
[1776784419344,66.42,75776.13,0.0,-0.99996,0.0,0.00566]
[1776784421360,66.42,75767.39,0.0,-0.99996,0.0,0.00558]
[1776784422365,66.42,75767.19,0.0,-0.99996,0.0,0.00557]
[1776784426393,66.42,75776.94,0.0,-0.99996,0.0,0.00567]
[1776784427400,66.42,75777.87,0.0,-0.99996,0.0,0.00568]
[1776784432434,66.42,75772.32,0.0,-0.99996,0.0,0.00563]
[1776784433442,66.42,75768.19,0.0,-0.99996,0.0,0.00558]
[1776784435456,66.42,75763.87,0.0,-0.99996,0.0,0.00554]
[1776784439485,66.42,75760.68,0.0,-0.99996,0.0,0.00551]
[1776784444521,66.42,75761.37,0.0,-0.99996,0.0,0.00552]
[1776784446539,66.42,75749.89,0.0,-0.99996,0.0,0.0054]
[1776784451577,66.42,75756.78,0.0,-0.99996,0.0,0.00547]
[1776784456607,66.42,75757.01,0.0,-0.99996,0.0,0.00547]
[1776784457614,66.42,75764.07,0.0,-0.99996,0.0,0.00554]
[1776784458622,66.42,75764.03,0.0,-0.99996,0.0,0.00554]
[1776784463656,66.42,75766.49,0.0,-0.99996,0.0,0.00557]
[1776784467685,66.42,75792.8,0.0,-0.99996,0.0,0.00584]
[1776784468694,66.42,75802.01,0.0,-0.99996,0.0,0.00593]
[1776784469701,66.42,75801.86,0.0,-0.99996,0.0,0.00593]
[1776784471713,66.42,75794.8,0.0,-0.99996,0.0,0.00581]
[1776784473727,66.42,75789.28,0.0,-0.99996,0.0,0.00575]
[1776784476748,66.42,75783.11,0.0,-0.99996,0.0,0.00569]
[1776784478765,66.42,75788.14,0.0,-0.99996,0.0,0.00574]
[1776784479782,66.42,75787.58,0.0,-0.99996,0.0,0.00573]
[1776784481314,66.42,75780.39,0.0,-0.99996,0.0,0.00566]
[1776784486819,66.42,75783.03,0.0,-0.99996,0.0,0.00569]
[1776784491857,66.42,75783.39,0.0,-0.99996,0.0,0.00569]
[1776784496892,66.42,75778.96,0.0,-0.99996,0.0,0.00565]
[1776784498905,66.42,75784.19,0.0,-0.99996,0.0,0.0057]
[1776784503942,66.42,75799.4,0.0,-0.99996,0.0,0.00586]
[1776784504952,66.42,75805.31,0.0,-0.99996,0.0,0.00592]
[1776784505966,66.42,75814.06,0.0,-0.99996,0.0,0.00601]
[1776784506969,66.42,75831.64,0.0,-0.99995,0.0,0.00621]
[1776784507976,66.42,75841.64,0.0,-0.99995,0.0,0.00632]
[1776784508983,66.42,75841.05,0.0,-0.99995,0.0,0.00631]
[1776784514018,66.42,75841.9,0.0,-0.99995,0.0,0.00632]
[1776784519059,66.42,75839.42,0.0,-0.99995,0.0,0.00629]
[1776784520067,66.42,75822.26,0.0,-0.99996,0.0,0.0061]
[1776784521606,66.42,75821.84,0.0,-0.99996,0.0,0.0061]
[1776784523083,66.42,75827.62,0.0,-0.99996,0.0,0.00616]
[1776784524090,66.42,75833.93,0.0,-0.99995,0.0,0.00623]
[1776784526105,66.42,75833.4,0.0,-0.99995,0.0,0.00623]
[1776784530132,66.42,75846.18,0.0,-0.99995,0.0,0.00637]
[1776784531679,66.42,75859.36,0.0,-0.99995,0.0,0.00647]
[1776784533153,66.42,75858.32,0.0,-0.99995,0.0,0.00646]
[1776784536178,66.42,75849.43,0.0,-0.99995,0.0,0.00636]
[1776784537185,66.42,75843.21,0.0,-0.99995,0.0,0.00628]
[1776784538193,66.42,75833.74,0.0,-0.99996,0.0,0.00618]
[1776784540207,66.42,75832.1,0.0,-0.99996,0.0,0.00616]
[1776784541750,66.42,75824.79,0.0,-0.99996,0.0,0.00608]
[1776784543227,66.42,75821.8,0.0,-0.99996,0.0,0.00605]
[1776784548263,66.42,75821.15,0.0,-0.99996,0.0,0.00604]
[1776784553301,66.42,75823.19,0.0,-0.99996,0.0,0.00606]
[1776784554305,66.42,75828.31,0.0,-0.99996,0.0,0.00612]
[1776784556318,66.42,75831.86,0.0,-0.99996,0.0,0.00616]
[1776784559340,66.42,75820.69,0.0,-0.99996,0.0,0.00604]
[1776784560347,66.42,75816.19,0.0,-0.99996,0.0,0.00599]
[1776784562361,66.42,75813.98,0.0,-0.99996,0.0,0.00596]
[1776784563368,66.42,75802.47,0.0,-0.99996,0.0,0.00584]
[1776784564380,66.42,75800.8,0.0,-0.99996,0.0,0.00582]
[1776784565387,66.42,75808.86,0.0,-0.99996,0.0,0.00591]
[1776784566393,66.42,75820.93,0.0,-0.99996,0.0,0.00604]
[1776784567397,66.42,75828.72,0.0,-0.99996,0.0,0.00612]
[1776784568406,66.42,75829.39,0.0,-0.99996,0.0,0.00613]
[1776784569414,66.42,75822.93,0.0,-0.99996,0.0,0.00606]
[1776784570420,66.42,75820.45,0.0,-0.99996,0.0,0.00603]
[1776784571427,66.42,75825.84,0.0,-0.99996,0.0,0.00609]
[1776784572433,66.42,75829.02,0.0,-0.99996,0.0,0.00613]
[1776784575453,66.42,75831.67,0.0,-0.99996,0.0,0.00616]
[1776784580492,66.42,75831.36,0.0,-0.99996,0.0,0.00615]
[1776784582505,66.42,75824.86,0.0,-0.99996,0.0,0.00608]
[1776784583515,66.42,75824.52,0.0,-0.99996,0.0,0.00608]
[1776784584519,66.42,75831.13,0.0,-0.99996,0.0,0.00615]
[1776784585526,66.42,75831.89,0.0,-0.99996,0.0,0.00616]
[1776784586533,66.42,75823.69,0.0,-0.99996,0.0,0.00607]
[1776784587541,66.42,75816.2,0.0,-0.99996,0.0,0.00599]
[1776784588547,66.42,75812.73,0.0,-0.99996,0.0,0.00595]
[1776784590561,66.42,75809.65,0.0,-0.99996,0.0,0.00592]
[1776784595599,66.42,75810.49,0.0,-0.99996,0.0,0.00588]
[1776784596604,66.42,75792.72,0.0,-0.99996,0.0,0.00569]
[1776784597609,66.42,75783.53,0.0,-0.99996,0.0,0.0056]
[1776784598617,66.42,75775.13,0.0,-0.99996,0.0,0.00551]
[1776784599625,66.42,75767.06,0.0,-0.99996,0.0,0.00543]
[1776784600631,66.42,75766.56,0.0,-0.99996,0.0,0.00543]
[1776784605666,66.42,75767.49,0.0,-0.99996,0.0,0.00544]
[1776784610703,66.42,75778.92,0.0,-0.99996,0.0,0.00555]
[1776784611709,66.42,75774.67,0.0,-0.99996,0.0,0.00551]
[1776784613722,66.42,75784.89,0.0,-0.99996,0.0,0.00561]
[1776784615736,66.42,75777.94,0.0,-0.99996,0.0,0.00554]
[1776784616743,66.42,75774.97,0.0,-0.99996,0.0,0.00551]
[1776784617750,66.42,75782.51,0.0,-0.99996,0.0,0.00559]
[1776784618757,66.42,75782.46,0.0,-0.99996,0.0,0.00559]
[1776784622786,66.42,75775.26,0.0,-0.99996,0.0,0.00552]
[1776784623793,66.42,75771.04,0.0,-0.99996,0.0,0.00547]
[1776784625806,66.42,75762.85,0.0,-0.99996,0.0,0.00539]
[1776784627820,66.42,75761.62,0.0,-0.99996,0.0,0.00538]
[1776784632856,66.42,75769.14,0.0,-0.99996,0.0,0.00546]
[1776784633863,66.42,75772.44,0.0,-0.99996,0.0,0.00549]
[1776784635877,66.42,75767.13,0.0,-0.99996,0.0,0.00544]
[1776784640927,66.42,75779.89,0.0,-0.99996,0.0,0.00556]
[1776784641936,66.42,75785.86,0.0,-0.99996,0.0,0.00562]
[1776784642942,66.42,75787.48,0.0,-0.99996,0.0,0.00564]
[1776784647981,66.42,75783.14,0.0,-0.99996,0.0,0.0056]
[1776784650997,66.42,75788.72,0.0,-0.99996,0.0,0.00565]
[1776784652541,66.42,75793.03,0.0,-0.99996,0.0,0.00565]
[1776784658046,66.42,75790.14,0.0,-0.99996,0.0,0.00562]
[1776784661067,66.42,75797.32,0.0,-0.99996,0.0,0.00569]
[1776784662612,66.42,75811.43,0.0,-0.99996,0.0,0.00584]
[1776784664096,66.42,75833.32,0.0,-0.99996,0.0,0.00607]
[1776784665109,66.42,75841.7,0.0,-0.99996,0.0,0.00617]
[1776784666107,66.42,75835.75,0.0,-0.99996,0.0,0.0061]
[1776784670136,66.42,75823.71,0.0,-0.99996,0.0,0.00597]
[1776784671142,66.42,75817.54,0.0,-0.99996,0.0,0.0059]
[1776784676180,66.42,75815.05,0.0,-0.99996,0.0,0.00588]
[1776784678191,66.42,75825.74,0.0,-0.99996,0.0,0.00599]
[1776784679198,66.42,75833.84,0.0,-0.99996,0.0,0.00608]
[1776784680205,66.42,75848.05,0.0,-0.99995,0.0,0.00624]
[1776784681215,66.42,75860.92,0.0,-0.99995,0.0,0.00638]
[1776784685242,66.42,75854.48,0.0,-0.99995,0.0,0.00631]
[1776784687256,66.42,75845.64,0.0,-0.99995,0.0,0.00621]
[1776784690278,66.42,75855.91,0.0,-0.99995,0.0,0.00633]
[1776784691284,66.42,75858.34,0.0,-0.99995,0.0,0.00635]
[1776784693297,66.42,75861.85,0.0,-0.99995,0.0,0.00639]
[1776784695311,66.42,75869.44,0.0,-0.99995,0.0,0.00648]
[1776784696318,66.42,75869.92,0.0,-0.99995,0.0,0.00649]
[1776784700346,66.42,75892.27,0.0,-0.99995,0.0,0.00675]
[1776784701354,66.42,75903.5,0.0,-0.99995,0.0,0.00689]
[1776784702896,66.42,75903.59,0.0,-0.99995,0.0,0.00689]
[1776784703366,66.42,75903.59,0.0,-0.99995,0.0,0.00689]
[1776784704374,66.42,75901.87,0.0,-0.99995,0.0,0.00687]
[1776784709411,66.42,75903.34,0.0,-0.99995,0.0,0.00688]
[1776784710418,66.42,75914.82,0.0,-0.99995,0.0,0.00703]
[1776784711427,66.42,75915.36,0.0,-0.99995,0.0,0.00698]
[1776784714446,66.42,75906.64,0.0,-0.99995,0.0,0.00687]
[1776784715454,66.42,75899.79,0.0,-0.99995,0.0,0.00679]
[1776784716460,66.42,75894.2,0.0,-0.99995,0.0,0.00672]
[1776784717466,66.42,75894.35,0.0,-0.99995,0.0,0.00672]
[1776784718474,66.42,75886.88,0.0,-0.99995,0.0,0.00663]
[1776784719481,66.42,75883.73,0.0,-0.99995,0.0,0.00659]
[1776784723509,66.42,75883.19,0.0,-0.99995,0.0,0.00659]
[1776784727542,66.42,75912.98,0.0,-0.99995,0.0,0.00695]
[1776784728558,66.42,75913.66,0.0,-0.99995,0.0,0.00695]
[1776784730577,66.42,75952.1,0.0,-0.99995,0.0,0.00745]
[1776784732586,66.42,75950.04,0.0,-0.99995,0.0,0.00742]
[1776784737622,66.42,75951.39,0.0,-0.99995,0.0,0.00744]
[1776784742657,66.42,75952.6,0.0,-0.99995,0.0,0.00745]
[1776784744671,66.42,75961.19,0.0,-0.99994,0.0,0.00757]
[1776784745679,66.42,75961.35,0.0,-0.99994,0.0,0.00757]
[1776784748699,66.42,75956.11,0.0,-0.99994,0.0,0.0075]
[1776784749707,66.42,75951.25,0.0,-0.99995,0.0,0.00743]
[1776784751720,66.42,75946.82,0.0,-0.99995,0.0,0.00738]
[1776784754746,66.42,75934.86,0.0,-0.99995,0.0,0.00722]
[1776784755748,66.42,75933.1,0.0,-0.99995,0.0,0.0072]
[1776784759776,66.42,75946.71,0.0,-0.99995,0.0,0.00738]
[1776784760783,66.42,75953.65,0.0,-0.99995,0.0,0.00747]
[1776784761790,66.42,75958.05,0.0,-0.99994,0.0,0.00752]
[1776784763806,66.42,75956.27,0.0,-0.99994,0.0,0.0075]
[1776784765826,66.42,75955.35,0.0,-0.99994,0.0,0.00749]
[1776784766826,66.42,75961.46,0.0,-0.99994,0.0,0.00757]
[1776784767833,66.42,75965.39,0.0,-0.99994,0.0,0.00762]
[1776784772901,66.42,75968.13,0.0,-0.99994,0.0,0.0076]
[1776784773892,66.42,75979.86,0.0,-0.99994,0.0,0.00776]
[1776784774890,66.42,75990.65,0.0,-0.99994,0.0,0.00791]
[1776784775930,66.42,75990.66,0.0,-0.99994,0.0,0.00791]
[1776784776906,66.42,75978.55,0.0,-0.99994,0.0,0.00774]
[1776784777913,66.42,75961.43,0.0,-0.99994,0.0,0.00751]
[1776784778919,66.42,75974.66,0.0,-0.99994,0.0,0.00769]
[1776784779926,66.42,75984.16,0.0,-0.99994,0.0,0.00782]
[1776784780932,66.42,75982.93,0.0,-0.99994,0.0,0.0078]
[1776784783954,66.42,75977.23,0.0,-0.99994,0.0,0.00772]
[1776784785968,66.42,75971.22,0.0,-0.99994,0.0,0.00764]
[1776784787982,66.42,75978.68,0.0,-0.99994,0.0,0.00774]
[1776784788988,66.42,75978.17,0.0,-0.99994,0.0,0.00774]
[1776784794027,66.42,75975.01,0.0,-0.99994,0.0,0.00769]
[1776784799061,66.42,75979.91,0.0,-0.99994,0.0,0.00776]
[1776784801073,66.42,75988.03,0.0,-0.99994,0.0,0.00787]
[1776784802082,66.42,75982.82,0.0,-0.99994,0.0,0.0078]
[1776784803088,66.42,75981.56,0.0,-0.99994,0.0,0.00778]
[1776784808124,66.42,75979.77,0.0,-0.99994,0.0,0.00776]
[1776784812150,66.42,75971.12,0.0,-0.99994,0.0,0.00764]
[1776784813170,66.42,75963.26,0.0,-0.99994,0.0,0.00753]
[1776784814177,66.42,75950.99,0.0,-0.99995,0.0,0.00737]
[1776784815181,66.42,75937.85,0.0,-0.99995,0.0,0.0072]
[1776784816188,66.42,75937.56,0.0,-0.99995,0.0,0.0072]
[1776784821226,66.42,75951.06,0.0,-0.99995,0.0,0.00737]
[1776784822233,66.42,75950.55,0.0,-0.99995,0.0,0.00737]
[1776784823757,66.42,75940.96,0.0,-0.99995,0.0,0.00724]
[1776784828279,66.42,75945.18,0.0,-0.99995,0.0,0.0073]
[1776784831303,66.42,75939.83,0.0,-0.99995,0.0,0.00717]
[1776784832309,66.42,75931.67,0.0,-0.99995,0.0,0.00707]
[1776784833829,66.42,75923.07,0.0,-0.99995,0.0,0.00696]
[1776784835328,66.42,75920.51,0.0,-0.99995,0.0,0.00693]
[1776784837343,66.42,75917.84,0.0,-0.99995,0.0,0.00689]
[1776784840363,66.42,75903.47,0.0,-0.99995,0.0,0.00672]
[1776784841370,66.42,75893.3,0.0,-0.99995,0.0,0.0066]
[1776784842378,66.42,75889.52,0.0,-0.99995,0.0,0.00655]
[1776784843900,66.42,75884.25,0.0,-0.99995,0.0,0.00649]
[1776784847417,66.42,75890.31,0.0,-0.99995,0.0,0.00656]
[1776784848424,66.42,75886.41,0.0,-0.99995,0.0,0.00652]
[1776784851444,66.42,75894.21,0.0,-0.99995,0.0,0.00661]
[1776784856480,66.42,75895.89,0.0,-0.99995,0.0,0.00663]
[1776784858493,66.42,75891.13,0.0,-0.99995,0.0,0.00657]
[1776784860512,66.42,75886.65,0.0,-0.99995,0.0,0.00652]
[1776784862525,66.42,75886.87,0.0,-0.99995,0.0,0.00652]
[1776784864042,66.42,75892.93,0.0,-0.99995,0.0,0.00659]
[1776784865548,66.42,75897.07,0.0,-0.99995,0.0,0.00664]
[1776784870587,66.42,75886.06,0.0,-0.99995,0.0,0.00651]
[1776784871594,66.42,75880.94,0.0,-0.99995,0.0,0.00645]
[1776784872603,66.42,75884.42,0.0,-0.99995,0.0,0.00649]
[1776784874615,66.42,75882.93,0.0,-0.99995,0.0,0.00648]
[1776784877637,66.42,75877.53,0.0,-0.99995,0.0,0.00642]
[1776784880659,66.42,75887.56,0.0,-0.99995,0.0,0.00653]
[1776784881666,66.42,75894.47,0.0,-0.99995,0.0,0.00661]
[1776784882675,66.42,75896.95,0.0,-0.99995,0.0,0.00664]
[1776784884185,66.42,75888.04,0.0,-0.99995,0.0,0.00654]
[1776784885695,66.42,75881.26,0.0,-0.99995,0.0,0.00646]
[1776784887708,66.42,75888.81,0.0,-0.99995,0.0,0.00655]
[1776784888715,66.42,75897.68,0.0,-0.99995,0.0,0.00665]
[1776784889723,66.42,75898.33,0.0,-0.99995,0.0,0.00666]
[1776784892745,66.42,75891.14,0.0,-0.99995,0.0,0.00652]
[1776784894255,66.42,75880.61,0.0,-0.99995,0.0,0.0064]
[1776784894759,66.42,75880.61,0.0,-0.99995,0.0,0.0064]
[1776784895765,66.42,75874.92,0.0,-0.99995,0.0,0.00633]
[1776784896772,66.42,75874.29,0.0,-0.99995,0.0,0.00633]
[1776784898787,66.42,75865.52,0.0,-0.99995,0.0,0.00623]
[1776784899795,66.42,75862.15,0.0,-0.99995,0.0,0.00619]
[1776784902814,66.42,75857.61,0.0,-0.99996,0.0,0.00614]
[1776784904325,66.42,75869.82,0.0,-0.99995,0.0,0.00628]
[1776784904829,66.42,75869.82,0.0,-0.99995,0.0,0.00628]
[1776784905836,66.42,75864.18,0.0,-0.99995,0.0,0.00621]
[1776784906842,66.42,75864.18,0.0,-0.99995,0.0,0.00621]
[1776784908856,66.42,75869.38,0.0,-0.99995,0.0,0.00627]
[1776784913899,66.42,75879.64,0.0,-0.99995,0.0,0.00639]
[1776784914901,66.42,75892.55,0.0,-0.99995,0.0,0.00654]
[1776784915909,66.42,75890.17,0.0,-0.99995,0.0,0.00651]
[1776784920951,66.42,75892.24,0.0,-0.99995,0.0,0.00653]
[1776784921952,66.42,75898.17,0.0,-0.99995,0.0,0.0066]
[1776784922960,66.42,75910.02,0.0,-0.99995,0.0,0.00674]
[1776784923969,66.42,75905.81,0.0,-0.99995,0.0,0.00669]
[1776784925981,66.42,75902.84,0.0,-0.99995,0.0,0.00666]
[1776784931017,66.42,75904.5,0.0,-0.99995,0.0,0.00668]
[1776784935043,66.42,75911.1,0.0,-0.99995,0.0,0.00676]
[1776784936051,66.42,75917.4,0.0,-0.99995,0.0,0.00683]
[1776784937058,66.42,75914.84,0.0,-0.99995,0.0,0.0068]
[1776784939073,66.42,75906.09,0.0,-0.99995,0.0,0.0067]
[1776784940140,66.42,75897.01,0.0,-0.99995,0.0,0.00659]
[1776784941088,66.42,75886.61,0.0,-0.99995,0.0,0.00647]
[1776784942096,66.42,75871.28,0.0,-0.99995,0.0,0.00629]
[1776784943105,66.42,75869.64,0.0,-0.99995,0.0,0.00627]
[1776784946123,66.42,75861.22,0.0,-0.99995,0.0,0.00618]
[1776784948137,66.42,75858.5,0.0,-0.99996,0.0,0.00615]
[1776784951158,66.42,75848.71,0.0,-0.99996,0.0,0.00599]
[1776784952165,66.42,75846.01,0.0,-0.99996,0.0,0.00596]
[1776784955186,66.42,75857.59,0.0,-0.99996,0.0,0.00609]
[1776784956193,66.42,75877.45,0.0,-0.99995,0.0,0.00631]
[1776784957200,66.42,75877.12,0.0,-0.99995,0.0,0.00631]
[1776784960220,66.42,75891.62,0.0,-0.99995,0.0,0.00647]
[1776784961228,66.42,75892.7,0.0,-0.99995,0.0,0.00648]
[1776784964257,66.42,75910.03,0.0,-0.99995,0.0,0.00669]
[1776784965264,66.42,75931.1,0.0,-0.99995,0.0,0.00695]
[1776784966271,66.42,75943.7,0.0,-0.99995,0.0,0.0071]
[1776784967282,66.42,75938.96,0.0,-0.99995,0.0,0.00704]
[1776784968290,66.42,75933.82,0.0,-0.99995,0.0,0.00698]
[1776784970299,66.42,75932.3,0.0,-0.99995,0.0,0.00696]
[1776784974333,66.42,75924.52,0.0,-0.99995,0.0,0.00686]
[1776784975334,66.42,75923.05,0.0,-0.99995,0.0,0.00685]
[1776784979362,66.42,75916.77,0.0,-0.99995,0.0,0.00677]
[1776784980368,66.42,75902.4,0.0,-0.99995,0.0,0.0066]
[1776784981375,66.42,75902.8,0.0,-0.99995,0.0,0.0066]
[1776784986411,66.42,75897.59,0.0,-0.99995,0.0,0.00654]
[1776784991452,66.42,75893.93,0.0,-0.99995,0.0,0.0065]
[1776784996487,66.42,75894.22,0.0,-0.99995,0.0,0.0065]
[1776785000515,66.43,75881.52,0.0,-0.99995,0.0,0.00637]
[1776785001522,66.43,75866.33,0.0,-0.99995,0.0,0.0062]
[1776785002531,66.43,75858.2,0.0,-0.99996,0.0,0.00611]
[1776785003536,66.46,75855.22,0.0,-0.99996,0.0,0.00612]
[1776785005047,66.49,75848.22,0.0,-0.99996,0.0,0.00608]
[1776785006558,66.51,75843.08,0.0,-0.99996,0.0,0.00606]
[1776785008572,66.54,75835.0,0.0,-0.99996,0.0,0.00601]
[1776785011622,66.54,75815.74,0.0,-0.99996,0.0,0.00576]
[1776785013616,66.54,75811.27,0.0,-0.99996,0.0,0.00571]
[1776785018642,66.54,75807.96,0.0,-0.99996,0.0,0.00568]
[1776785023677,66.54,75803.24,0.0,-0.99996,0.0,0.00563]
[1776785028713,66.54,75803.02,0.0,-0.99996,0.0,0.00563]
[1776785031734,66.54,75809.43,0.0,-0.99996,0.0,0.00569]
[1776785032740,66.54,75811.7,0.0,-0.99996,0.0,0.00571]
[1776785037777,66.54,75810.83,0.0,-0.99996,0.0,0.0057]
[1776785041813,66.54,75804.31,0.0,-0.99996,0.0,0.00564]
[1776785042811,66.54,75789.02,0.0,-0.99996,0.0,0.00548]
[1776785043818,66.54,75780.78,0.0,-0.99996,0.0,0.0054]
[1776785045338,66.54,75775.08,0.0,-0.99996,0.0,0.00535]
[1776785046840,66.54,75772.46,0.0,-0.99996,0.0,0.00532]
[1776785049862,66.54,75764.33,0.0,-0.99996,0.0,0.00524]
[1776785050869,66.54,75765.99,0.0,-0.99996,0.0,0.00526]
[1776785051895,66.54,75759.69,0.0,-0.99996,0.0,0.0052]
[1776785052889,66.54,75759.95,0.0,-0.99996,0.0,0.0052]
[1776785057923,66.54,75753.47,0.0,-0.99996,0.0,0.00514]
[1776785059937,66.54,75760.39,0.0,-0.99996,0.0,0.00521]
[1776785060946,66.54,75770.69,0.0,-0.99996,0.0,0.00531]
[1776785061952,66.54,75771.8,0.0,-0.99996,0.0,0.00532]
[1776785062966,66.54,75783.66,0.0,-0.99996,0.0,0.00543]
[1776785063972,66.54,75776.09,0.0,-0.99996,0.0,0.00536]
[1776785065482,66.54,75759.68,0.0,-0.99996,0.0,0.0052]
[1776785065986,66.54,75759.68,0.0,-0.99996,0.0,0.0052]
[1776785068002,66.54,75753.18,0.0,-0.99996,0.0,0.00514]
[1776785070016,66.54,75749.91,0.0,-0.99996,0.0,0.00511]
[1776785075552,66.54,75754.11,0.0,-0.99996,0.0,0.0051]
[1776785077070,66.54,75763.01,0.0,-0.99996,0.0,0.00519]
[1776785078077,66.54,75765.68,0.0,-0.99996,0.0,0.00521]
[1776785079085,66.54,75757.18,0.0,-0.99996,0.0,0.00513]
[1776785080091,66.54,75755.72,0.0,-0.99996,0.0,0.00512]
[1776785085127,66.54,75755.94,0.0,-0.99996,0.0,0.00512]
[1776785090162,66.54,75757.44,0.0,-0.99996,0.0,0.00514]
[1776785093185,66.54,75773.43,0.0,-0.99996,0.0,0.00529]
[1776785094192,66.54,75775.38,0.0,-0.99996,0.0,0.00531]
[1776785096205,66.54,75767.59,0.0,-0.99996,0.0,0.00523]
[1776785098219,66.54,75766.99,0.0,-0.99996,0.0,0.00523]
[1776785100233,66.54,75772.61,0.0,-0.99996,0.0,0.00528]
[1776785102247,66.54,75767.96,0.0,-0.99996,0.0,0.00523]
[1776785103254,66.54,75755.53,0.0,-0.99996,0.0,0.00512]
[1776785104261,66.54,75754.06,0.0,-0.99996,0.0,0.0051]
[1776785105270,66.54,75748.44,0.0,-0.99996,0.0,0.00505]
[1776785106282,66.54,75758.94,0.0,-0.99996,0.0,0.00515]
[1776785107288,66.54,75766.26,0.0,-0.99996,0.0,0.00522]
[1776785108296,66.54,75762.15,0.0,-0.99996,0.0,0.00518]
[1776785113331,66.54,75763.04,0.0,-0.99996,0.0,0.00519]
[1776785115345,66.54,75760.49,0.0,-0.99996,0.0,0.00516]
[1776785120385,66.54,75755.59,0.0,-0.99996,0.0,0.00512]
[1776785121392,66.54,75755.3,0.0,-0.99996,0.0,0.00512]
[1776785122399,66.54,75749.7,0.0,-0.99996,0.0,0.00506]
[1776785123406,66.54,75749.77,0.0,-0.99996,0.0,0.00506]
[1776785125421,66.54,75733.18,0.0,-0.99996,0.0,0.00491]
[1776785126427,66.54,75734.45,0.0,-0.99996,0.0,0.00492]
[1776785128441,66.54,75739.52,0.0,-0.99996,0.0,0.00497]
[1776785129448,66.54,75734.48,0.0,-0.99996,0.0,0.00493]
[1776785130455,66.54,75733.16,0.0,-0.99996,0.0,0.00491]
[1776785134483,66.54,75742.82,0.0,-0.99996,0.0,0.00496]
[1776785135490,66.54,75737.44,0.0,-0.99996,0.0,0.00491]
[1776785136498,66.54,75737.75,0.0,-0.99996,0.0,0.00491]
[1776785139518,66.54,75731.95,0.0,-0.99996,0.0,0.00486]
[1776785143546,66.54,75741.48,0.0,-0.99996,0.0,0.00495]
[1776785144553,66.54,75741.56,0.0,-0.99996,0.0,0.00495]
[1776785145560,66.54,75734.71,0.0,-0.99996,0.0,0.00489]
[1776785146570,66.54,75732.29,0.0,-0.99996,0.0,0.00486]
[1776785151622,66.54,75731.92,0.0,-0.99996,0.0,0.00486]
[1776785152614,66.54,75739.79,0.0,-0.99996,0.0,0.00493]
[1776785153618,66.54,75735.47,0.0,-0.99996,0.0,0.00489]
[1776785155632,66.54,75733.43,0.0,-0.99996,0.0,0.00487]
[1776785157645,66.54,75739.1,0.0,-0.99996,0.0,0.00492]
[1776785162680,66.54,75723.72,0.0,-0.99997,0.0,0.00479]
[1776785163686,66.54,75719.93,0.0,-0.99997,0.0,0.00476]
[1776785165701,66.54,75720.42,0.0,-0.99997,0.0,0.00476]
[1776785170744,66.54,75716.7,0.0,-0.99997,0.0,0.00473]
[1776785171754,66.54,75706.19,0.0,-0.99997,0.0,0.00464]
[1776785176787,66.54,75704.27,0.0,-0.99997,0.0,0.00462]
[1776785180819,66.54,75678.75,0.0,-0.99997,0.0,0.00441]
[1776785181830,66.54,75659.18,0.0,-0.99997,0.0,0.00425]
[1776785182830,66.54,75652.61,0.0,-0.99997,0.0,0.0042]
[1776785183837,66.54,75642.58,0.0,-0.99997,0.0,0.00412]
[1776785184844,66.54,75644.71,0.0,-0.99997,0.0,0.00414]
[1776785189886,66.54,75641.86,0.0,-0.99997,0.0,0.00412]
[1776785193906,66.54,75646.23,0.0,-0.99997,0.0,0.00412]
[1776785194913,66.54,75651.51,0.0,-0.99997,0.0,0.00416]
[1776785196428,66.54,75653.71,0.0,-0.99997,0.0,0.00417]
[1776785198969,66.54,75661.87,0.0,-0.99997,0.0,0.00424]
[1776785199978,66.54,75663.22,0.0,-0.99997,0.0,0.00425]
[1776785202981,66.54,75658.99,0.0,-0.99997,0.0,0.00421]
[1776785203989,66.54,75645.95,0.0,-0.99997,0.0,0.00411]
[1776785204995,66.54,75642.94,0.0,-0.99997,0.0,0.00409]
[1776785206507,66.54,75656.5,0.0,-0.99997,0.0,0.0042]
[1776785207009,66.54,75656.5,0.0,-0.99997,0.0,0.0042]
[1776785212044,66.54,75652.99,0.0,-0.99997,0.0,0.00417]
[1776785216576,66.54,75665.5,0.0,-0.99997,0.0,0.00427]
[1776785218086,66.54,75665.73,0.0,-0.99997,0.0,0.00427]
[1776785221109,66.54,75669.47,0.0,-0.99997,0.0,0.0043]
[1776785222116,66.54,75663.82,0.0,-0.99997,0.0,0.00425]
[1776785223125,66.54,75661.87,0.0,-0.99997,0.0,0.00424]
[1776785224132,66.54,75651.13,0.0,-0.99997,0.0,0.00415]
[1776785225136,66.54,75644.97,0.0,-0.99997,0.0,0.00411]
[1776785226648,66.54,75639.73,0.0,-0.99997,0.0,0.00407]
[1776785228160,66.54,75636.79,0.0,-0.99997,0.0,0.00405]
[1776785229167,66.54,75631.02,0.0,-0.99997,0.0,0.004]
[1776785230173,66.54,75622.58,0.0,-0.99997,0.0,0.00394]
[1776785231180,66.54,75618.85,0.0,-0.99997,0.0,0.00391]
[1776785233193,66.54,75612.15,0.0,-0.99997,0.0,0.00386]
[1776785234201,66.54,75606.54,0.0,-0.99997,0.0,0.00382]
[1776785235207,66.54,75607.57,0.0,-0.99997,0.0,0.00383]
[1776785236725,66.54,75618.21,0.0,-0.99997,0.0,0.00391]
[1776785237227,66.54,75618.21,0.0,-0.99997,0.0,0.00391]
[1776785238233,66.54,75626.34,0.0,-0.99997,0.0,0.00397]
[1776785239240,66.54,75645.56,0.0,-0.99997,0.0,0.00411]
[1776785240312,66.54,75653.28,0.0,-0.99997,0.0,0.00417]
[1776785241254,66.54,75657.12,0.0,-0.99997,0.0,0.0042]
[1776785243268,66.54,75658.03,0.0,-0.99997,0.0,0.00421]
[1776785248302,66.54,75658.76,0.0,-0.99997,0.0,0.00421]
[1776785253340,66.54,75658.29,0.0,-0.99997,0.0,0.00417]
[1776785258375,66.54,75653.88,0.0,-0.99997,0.0,0.00414]
[1776785262403,66.54,75661.73,0.0,-0.99997,0.0,0.0042]
[1776785264418,66.54,75669.13,0.0,-0.99997,0.0,0.00426]
[1776785265424,66.54,75674.87,0.0,-0.99997,0.0,0.0043]
[1776785266432,66.54,75675.35,0.0,-0.99997,0.0,0.00431]
[1776785271466,66.54,75674.82,0.0,-0.99997,0.0,0.0043]
[1776785273480,66.54,75673.48,0.0,-0.99997,0.0,0.00429]
[1776785276500,66.54,75682.09,0.0,-0.99997,0.0,0.00436]
[1776785277511,66.54,75687.64,0.0,-0.99997,0.0,0.00441]
[1776785278515,66.54,75687.29,0.0,-0.99997,0.0,0.0044]
[1776785280543,66.54,75693.44,0.0,-0.99997,0.0,0.00445]
[1776785282543,66.54,75705.45,0.0,-0.99997,0.0,0.00455]
[1776785283551,66.54,75698.73,0.0,-0.99997,0.0,0.0045]
[1776785284562,66.54,75697.05,0.0,-0.99997,0.0,0.00448]
[1776785289593,66.54,75702.09,0.0,-0.99997,0.0,0.00452]
[1776785293621,66.54,75709.67,0.0,-0.99997,0.0,0.00459]
[1776785294629,66.54,75707.96,0.0,-0.99997,0.0,0.00457]
[1776785297653,66.54,75712.96,0.0,-0.99997,0.0,0.00462]
[1776785300670,66.54,75711.75,0.0,-0.99997,0.0,0.0046]
[1776785302684,66.54,75725.75,0.0,-0.99997,0.0,0.00472]
[1776785303692,66.54,75732.82,0.0,-0.99997,0.0,0.00479]
[1776785304706,66.54,75732.97,0.0,-0.99997,0.0,0.00479]
[1776785307718,66.54,75733.14,0.0,-0.99997,0.0,0.00479]
[1776785312754,66.54,75735.69,0.0,-0.99997,0.0,0.00477]
[1776785314768,66.54,75718.32,0.0,-0.99997,0.0,0.00462]
[1776785315776,66.54,75720.43,0.0,-0.99997,0.0,0.00464]
[1776785319814,66.54,75709.29,0.0,-0.99997,0.0,0.00454]
[1776785320812,66.54,75704.77,0.0,-0.99997,0.0,0.00451]
[1776785321818,66.54,75697.97,0.0,-0.99997,0.0,0.00445]
[1776785322826,66.54,75695.77,0.0,-0.99997,0.0,0.00443]
[1776785325851,66.54,75690.23,0.0,-0.99997,0.0,0.00439]
[1776785330893,66.54,75685.98,0.0,-0.99997,0.0,0.00435]
[1776785331892,66.54,75680.02,0.0,-0.99997,0.0,0.00431]
[1776785332898,66.54,75678.66,0.0,-0.99997,0.0,0.0043]
[1776785335920,66.54,75671.75,0.0,-0.99997,0.0,0.00424]
[1776785337459,66.54,75667.5,0.0,-0.99997,0.0,0.00421]
[1776785340956,66.54,75658.96,0.0,-0.99997,0.0,0.00414]
[1776785341962,66.54,75653.41,0.0,-0.99997,0.0,0.0041]
[1776785342968,66.54,75641.88,0.0,-0.99997,0.0,0.00401]
[1776785343977,66.54,75635.69,0.0,-0.99997,0.0,0.00397]
[1776785344983,66.54,75630.83,0.0,-0.99997,0.0,0.00393]
[1776785345989,66.54,75627.22,0.0,-0.99997,0.0,0.00391]
[1776785349013,66.54,75637.99,0.0,-0.99997,0.0,0.00398]
[1776785350022,66.54,75642.29,0.0,-0.99997,0.0,0.00402]
[1776785352032,66.54,75634.35,0.0,-0.99997,0.0,0.00396]
[1776785357601,66.54,75643.81,0.0,-0.99997,0.0,0.00403]
[1776785358074,66.54,75643.81,0.0,-0.99997,0.0,0.00403]
[1776785363111,66.54,75644.08,0.0,-0.99997,0.0,0.00403]
[1776785367672,66.54,75665.93,0.0,-0.99997,0.0,0.0042]
[1776785368149,66.54,75665.93,0.0,-0.99997,0.0,0.0042]
[1776785371173,66.54,75685.73,0.0,-0.99997,0.0,0.00431]
[1776785372180,66.54,75692.03,0.0,-0.99997,0.0,0.00436]
[1776785373187,66.54,75691.56,0.0,-0.99997,0.0,0.00436]
[1776785376211,66.54,75684.47,0.0,-0.99997,0.0,0.0043]
[1776785381245,66.54,75683.56,0.0,-0.99997,0.0,0.0043]
[1776785383257,66.54,75690.46,0.0,-0.99997,0.0,0.00435]
[1776785384264,66.54,75692.68,0.0,-0.99997,0.0,0.00437]
[1776785387818,66.54,75698.64,0.0,-0.99997,0.0,0.00442]
[1776785393327,66.54,75692.93,0.0,-0.99997,0.0,0.00437]
[1776785398362,66.54,75696.44,0.0,-0.99997,0.0,0.0044]
[1776785400377,66.54,75702.42,0.0,-0.99997,0.0,0.00445]
[1776785405415,66.54,75724.9,0.0,-0.99997,0.0,0.00464]
[1776785406422,66.54,75727.47,0.0,-0.99997,0.0,0.00466]
[1776785407961,66.54,75716.82,0.0,-0.99997,0.0,0.00457]
[1776785408437,66.54,75716.82,0.0,-0.99997,0.0,0.00457]
[1776785409446,66.54,75723.15,0.0,-0.99997,0.0,0.00462]
[1776785410448,66.54,75712.65,0.0,-0.99997,0.0,0.00453]
[1776785411458,66.54,75708.71,0.0,-0.99997,0.0,0.0045]
[1776785413469,66.54,75705.05,0.0,-0.99997,0.0,0.00447]
[1776785417497,66.54,75714.2,0.0,-0.99997,0.0,0.00455]
[1776785418504,66.54,75714.23,0.0,-0.99997,0.0,0.00455]
[1776785423540,66.54,75711.94,0.0,-0.99997,0.0,0.00453]
[1776785425554,66.54,75704.74,0.0,-0.99997,0.0,0.00447]
[1776785426563,66.54,75702.05,0.0,-0.99997,0.0,0.00445]
[1776785427573,66.54,75697.44,0.0,-0.99997,0.0,0.00441]
[1776785428581,66.54,75682.2,0.0,-0.99997,0.0,0.00429]
[1776785429585,66.54,75679.15,0.0,-0.99997,0.0,0.00426]
[1776785432610,66.54,75683.81,0.0,-0.99997,0.0,0.00426]
[1776785433617,66.54,75683.26,0.0,-0.99997,0.0,0.00426]
[1776785438653,66.54,75686.78,0.0,-0.99997,0.0,0.00429]
[1776785441673,66.54,75678.0,0.0,-0.99997,0.0,0.00422]
[1776785442681,66.54,75671.2,0.0,-0.99997,0.0,0.00416]
[1776785443686,66.54,75656.67,0.0,-0.99997,0.0,0.00405]
[1776785444696,66.54,75651.86,0.0,-0.99997,0.0,0.00402]
[1776785446708,66.54,75649.56,0.0,-0.99997,0.0,0.004]
[1776785448726,66.54,75656.26,0.0,-0.99997,0.0,0.00405]
[1776785449735,66.54,75672.88,0.0,-0.99997,0.0,0.00418]
[1776785450738,66.54,75674.27,0.0,-0.99997,0.0,0.00419]
[1776785451748,66.54,75665.07,0.0,-0.99997,0.0,0.00412]
[1776785452758,66.54,75663.83,0.0,-0.99997,0.0,0.00411]
[1776785457790,66.54,75661.88,0.0,-0.99997,0.0,0.00409]
[1776785459802,66.54,75667.36,0.0,-0.99997,0.0,0.00413]
[1776785461824,66.54,75675.22,0.0,-0.99997,0.0,0.00419]
[1776785462824,66.54,75687.15,0.0,-0.99997,0.0,0.00429]
[1776785463837,66.54,75692.99,0.0,-0.99997,0.0,0.00434]
[1776785464841,66.54,75699.53,0.0,-0.99997,0.0,0.00439]
[1776785465846,66.54,75705.28,0.0,-0.99997,0.0,0.00443]
[1776785466857,66.54,75699.04,0.0,-0.99997,0.0,0.00438]
[1776785467861,66.54,75699.45,0.0,-0.99997,0.0,0.00439]
[1776785470881,66.54,75688.17,0.0,-0.99997,0.0,0.0043]
[1776785471888,66.54,75680.53,0.0,-0.99997,0.0,0.00424]
[1776785472895,66.54,75676.89,0.0,-0.99997,0.0,0.00421]
[1776785474908,66.54,75685.24,0.0,-0.99997,0.0,0.00427]
[1776785475916,66.54,75681.13,0.0,-0.99997,0.0,0.00424]
[1776785477929,66.54,75672.55,0.0,-0.99997,0.0,0.00417]
[1776785479944,66.54,75682.14,0.0,-0.99997,0.0,0.00425]
[1776785480952,66.54,75685.54,0.0,-0.99997,0.0,0.00428]
[1776785482972,66.54,75693.09,0.0,-0.99997,0.0,0.00434]
[1776785483979,66.54,75697.14,0.0,-0.99997,0.0,0.00437]
[1776785485993,66.54,75698.17,0.0,-0.99997,0.0,0.00438]
[1776785491030,66.54,75698.97,0.0,-0.99997,0.0,0.00435]
[1776785495062,66.54,75707.67,0.0,-0.99997,0.0,0.00442]
[1776785496065,66.54,75714.85,0.0,-0.99997,0.0,0.00447]
[1776785497074,66.54,75720.77,0.0,-0.99997,0.0,0.00452]
[1776785498083,66.54,75723.94,0.0,-0.99997,0.0,0.00455]
[1776785503117,66.54,75726.08,0.0,-0.99997,0.0,0.00457]
[1776785505131,66.54,75719.75,0.0,-0.99997,0.0,0.00452]
[1776785507144,66.54,75714.32,0.0,-0.99997,0.0,0.00447]
[1776785512179,66.54,75714.47,0.0,-0.99997,0.0,0.00447]
[1776785514192,66.54,75709.38,0.0,-0.99997,0.0,0.00443]
[1776785518746,66.54,75696.49,0.0,-0.99997,0.0,0.00433]
[1776785519227,66.54,75696.49,0.0,-0.99997,0.0,0.00433]
[1776785523255,66.54,75690.52,0.0,-0.99997,0.0,0.00428]
[1776785525270,66.54,75695.6,0.0,-0.99997,0.0,0.00432]
[1776785528819,66.54,75684.11,0.0,-0.99997,0.0,0.00423]
[1776785529298,66.54,75684.1,0.0,-0.99997,0.0,0.00423]
[1776785532319,66.54,75679.01,0.0,-0.99997,0.0,0.00419]
[1776785536351,66.54,75680.84,0.0,-0.99997,0.0,0.0042]
[1776785537356,66.54,75695.41,0.0,-0.99997,0.0,0.00432]
[1776785538898,66.54,75713.53,0.0,-0.99997,0.0,0.00446]
[1776785539370,66.54,75713.53,0.0,-0.99997,0.0,0.00446]
[1776785544411,66.54,75710.72,0.0,-0.99997,0.0,0.00444]
[1776785546423,66.54,75720.75,0.0,-0.99997,0.0,0.00452]
[1776785547430,66.54,75724.66,0.0,-0.99997,0.0,0.00456]
[1776785549444,66.54,75722.61,0.0,-0.99997,0.0,0.00454]
[1776785553472,66.54,75721.26,0.0,-0.99997,0.0,0.00449]
[1776785559038,66.54,75716.84,0.0,-0.99997,0.0,0.00445]
[1776785560524,66.54,75720.19,0.0,-0.99997,0.0,0.00448]
[1776785562537,66.54,75722.33,0.0,-0.99997,0.0,0.0045]
[1776785567574,66.54,75722.42,0.0,-0.99997,0.0,0.0045]
[1776785572615,66.54,75727.29,0.0,-0.99997,0.0,0.00454]
[1776785573621,66.54,75737.08,0.0,-0.99997,0.0,0.00462]
[1776785574626,66.54,75750.95,0.0,-0.99997,0.0,0.00474]
[1776785575643,66.54,75753.58,0.0,-0.99997,0.0,0.00476]
[1776785576718,66.54,75756.67,0.0,-0.99997,0.0,0.00479]
[1776785578683,66.54,75769.96,0.0,-0.99996,0.0,0.00491]
[1776785582712,66.54,75777.1,0.0,-0.99996,0.0,0.00497]
[1776785583718,66.54,75771.97,0.0,-0.99996,0.0,0.00493]
[1776785584726,66.54,75768.85,0.0,-0.99996,0.0,0.0049]
[1776785586739,66.54,75759.53,0.0,-0.99997,0.0,0.00482]
[1776785587746,66.54,75757.39,0.0,-0.99997,0.0,0.0048]
[1776785592781,66.54,75765.58,0.0,-0.99996,0.0,0.00487]
[1776785597816,66.54,75768.27,0.0,-0.99996,0.0,0.00489]
[1776785602855,66.54,75769.65,0.0,-0.99996,0.0,0.00491]
[1776785604865,66.54,75757.15,0.0,-0.99997,0.0,0.00479]
[1776785605872,66.54,75740.53,0.0,-0.99997,0.0,0.00465]
[1776785606878,66.54,75732.04,0.0,-0.99997,0.0,0.00458]
[1776785607886,66.54,75722.2,0.0,-0.99997,0.0,0.0045]
[1776785608894,66.54,75721.13,0.0,-0.99997,0.0,0.00449]
[1776785609904,66.54,75716.05,0.0,-0.99997,0.0,0.00445]
[1776785610907,66.54,75710.5,0.0,-0.99997,0.0,0.0044]
[1776785611916,66.54,75710.51,0.0,-0.99997,0.0,0.00436]
[1776785616953,66.54,75708.48,0.0,-0.99997,0.0,0.00435]
[1776785620981,66.54,75693.71,0.0,-0.99997,0.0,0.00423]
[1776785621987,66.54,75686.73,0.0,-0.99997,0.0,0.00417]
[1776785622995,66.54,75681.12,0.0,-0.99997,0.0,0.00413]
[1776785624012,66.54,75681.5,0.0,-0.99997,0.0,0.00413]
[1776785625012,66.54,75688.67,0.0,-0.99997,0.0,0.00419]
[1776785627024,66.54,75692.46,0.0,-0.99997,0.0,0.00422]
[1776785631052,66.54,75685.07,0.0,-0.99997,0.0,0.00416]
[1776785633064,66.54,75678.6,0.0,-0.99997,0.0,0.00411]
[1776785635078,66.54,75672.78,0.0,-0.99997,0.0,0.00407]
[1776785639106,66.54,75661.3,0.0,-0.99997,0.0,0.00398]
[1776785641121,66.54,75656.3,0.0,-0.99997,0.0,0.00395]
[1776785643134,66.54,75650.81,0.0,-0.99997,0.0,0.00391]
[1776785644141,66.54,75640.24,0.0,-0.99997,0.0,0.00383]
[1776785646156,66.54,75641.7,0.0,-0.99997,0.0,0.00384]
[1776785647168,66.54,75636.1,0.0,-0.99997,0.0,0.0038]
[1776785648173,66.54,75634.99,0.0,-0.99997,0.0,0.00379]
[1776785653204,66.54,75638.35,0.0,-0.99997,0.0,0.00382]
[1776785658240,66.54,75634.24,0.0,-0.99997,0.0,0.00379]
[1776785661261,66.54,75629.24,0.0,-0.99997,0.0,0.00375]
[1776785666297,66.54,75635.09,0.0,-0.99997,0.0,0.00379]
[1776785671330,66.54,75633.19,0.0,-0.99997,0.0,0.00375]
[1776785676366,66.54,75631.06,0.0,-0.99997,0.0,0.00373]
[1776785679965,66.54,75638.22,0.0,-0.99997,0.0,0.00378]
[1776785682410,66.54,75643.23,0.0,-0.99997,0.0,0.00382]
[1776785687445,66.54,75640.83,0.0,-0.99997,0.0,0.0038]
[1776785691478,66.54,75646.62,0.0,-0.99997,0.0,0.00384]
[1776785692479,66.54,75657.65,0.0,-0.99997,0.0,0.00392]
[1776785693487,66.54,75668.33,0.0,-0.99997,0.0,0.004]
[1776785694493,66.54,75669.53,0.0,-0.99997,0.0,0.00401]
[1776785700129,66.54,75659.11,0.0,-0.99997,0.0,0.00393]
[1776785705572,66.54,75663.79,0.0,-0.99997,0.0,0.00397]
[1776785706578,66.54,75653.08,0.0,-0.99997,0.0,0.00389]
[1776785710199,66.54,75642.96,0.0,-0.99997,0.0,0.00381]
[1776785710606,66.54,75642.63,0.0,-0.99997,0.0,0.00381]
[1776785714633,66.54,75648.54,0.0,-0.99997,0.0,0.00385]
[1776785720269,66.54,75653.32,0.0,-0.99997,0.0,0.00389]
[1776785725711,66.54,75652.93,0.0,-0.99997,0.0,0.00389]
[1776785726719,66.54,75646.36,0.0,-0.99997,0.0,0.00384]
[1776785727739,66.54,75629.89,0.0,-0.99997,0.0,0.00372]
[1776785728737,66.54,75623.21,0.0,-0.99997,0.0,0.00368]
[1776785733774,66.54,75624.42,0.0,-0.99997,0.0,0.00365]
[1776785738807,66.54,75626.51,0.0,-0.99997,0.0,0.00367]
[1776785743843,66.54,75620.73,0.0,-0.99997,0.0,0.00363]
[1776785748878,66.54,75617.45,0.0,-0.99997,0.0,0.00361]
[1776785750892,66.54,75610.29,0.0,-0.99997,0.0,0.00356]
[1776785753913,66.54,75604.77,0.0,-0.99997,0.0,0.00352]
[1776785758948,66.54,75605.88,0.0,-0.99997,0.0,0.00353]
[1776785763991,66.54,75602.82,0.0,-0.99997,0.0,0.00351]
[1776785764995,66.54,75593.47,0.0,-0.99998,0.0,0.00345]
[1776785766004,66.54,75581.35,0.0,-0.99998,0.0,0.00337]
[1776785767007,66.54,75573.55,0.0,-0.99998,0.0,0.00332]
[1776785769021,66.54,75557.57,0.0,-0.99998,0.0,0.00322]
[1776785770030,66.54,75552.46,0.0,-0.99998,0.0,0.00319]
[1776785774056,66.54,75557.49,0.0,-0.99998,0.0,0.00322]
[1776785776070,66.54,75563.44,0.0,-0.99998,0.0,0.00326]
[1776785777079,66.54,75572.94,0.0,-0.99998,0.0,0.00332]
[1776785779090,66.54,75578.86,0.0,-0.99998,0.0,0.00335]
[1776785782114,66.54,75573.0,0.0,-0.99998,0.0,0.00332]
[1776785783120,66.54,75565.79,0.0,-0.99998,0.0,0.00327]
[1776785784126,66.54,75559.9,0.0,-0.99998,0.0,0.00324]
[1776785789169,66.54,75557.36,0.0,-0.99998,0.0,0.00322]
[1776785794198,66.54,75557.94,0.0,-0.99998,0.0,0.00319]
[1776785799239,66.54,75559.07,0.0,-0.99998,0.0,0.0032]
[1776785800244,66.54,75549.82,0.0,-0.99998,0.0,0.00315]
[1776785801255,66.54,75541.88,0.0,-0.99998,0.0,0.0031]
[1776785802259,66.54,75539.17,0.0,-0.99998,0.0,0.00308]
[1776785805282,66.54,75535.99,0.0,-0.99998,0.0,0.00306]
[1776785807294,66.54,75548.05,0.0,-0.99998,0.0,0.00314]
[1776785808301,66.54,75550.2,0.0,-0.99998,0.0,0.00315]
[1776785810315,66.54,75556.14,0.0,-0.99998,0.0,0.00318]
[1776785811328,66.54,75566.41,0.0,-0.99998,0.0,0.00325]
[1776785812332,66.54,75571.89,0.0,-0.99998,0.0,0.00328]
[1776785813339,66.54,75570.68,0.0,-0.99998,0.0,0.00327]
[1776785814348,66.54,75576.53,0.0,-0.99998,0.0,0.00331]
[1776785815353,66.54,75586.16,0.0,-0.99998,0.0,0.00337]
[1776785816361,66.54,75588.39,0.0,-0.99998,0.0,0.00338]
[1776785818375,66.54,75583.12,0.0,-0.99998,0.0,0.00335]
[1776785823418,66.54,75600.69,0.0,-0.99998,0.0,0.00346]
[1776785824416,66.54,75608.38,0.0,-0.99997,0.0,0.00351]
[1776785825425,66.54,75614.67,0.0,-0.99997,0.0,0.00355]
[1776785826433,66.54,75626.16,0.0,-0.99997,0.0,0.00363]
[1776785827439,66.54,75641.78,0.0,-0.99997,0.0,0.00374]
[1776785828444,66.54,75639.76,0.0,-0.99997,0.0,0.00373]
[1776785830458,66.54,75639.22,0.0,-0.99997,0.0,0.00372]
[1776785835492,66.54,75640.81,0.0,-0.99997,0.0,0.00373]
[1776785841131,66.54,75640.26,0.0,-0.99997,0.0,0.00373]
[1776785846571,66.54,75629.54,0.0,-0.99997,0.0,0.00366]
[1776785847578,66.54,75625.53,0.0,-0.99997,0.0,0.00363]
[1776785851200,66.54,75646.69,0.0,-0.99997,0.0,0.00374]
[1776785852616,66.54,75652.54,0.0,-0.99997,0.0,0.00378]
[1776785853623,66.54,75650.89,0.0,-0.99997,0.0,0.00377]
[1776785856644,66.54,75643.75,0.0,-0.99997,0.0,0.00372]
[1776785857653,66.54,75641.75,0.0,-0.99997,0.0,0.00371]
[1776785859666,66.54,75636.73,0.0,-0.99997,0.0,0.00367]
[1776785864706,66.54,75638.12,0.0,-0.99997,0.0,0.00368]
[1776785869734,66.54,75641.18,0.0,-0.99997,0.0,0.0037]
[1776785874770,66.54,75643.53,0.0,-0.99997,0.0,0.00372]
[1776785879805,66.54,75647.56,0.0,-0.99997,0.0,0.00375]
[1776785881420,66.54,75659.48,0.0,-0.99997,0.0,0.00383]
[1776785882832,66.54,75664.09,0.0,-0.99997,0.0,0.00386]
[1776785884846,66.54,75656.79,0.0,-0.99997,0.0,0.00381]
[1776785886859,66.54,75650.73,0.0,-0.99997,0.0,0.00377]
[1776785889879,66.54,75633.73,0.0,-0.99997,0.0,0.00365]
[1776785891494,66.54,75621.95,0.0,-0.99997,0.0,0.00357]
[1776785896928,66.54,75623.24,0.0,-0.99997,0.0,0.00358]
[1776785900957,66.54,75614.54,0.0,-0.99997,0.0,0.00352]
[1776785901964,66.54,75606.53,0.0,-0.99998,0.0,0.00347]
[1776785903979,66.54,75622.74,0.0,-0.99997,0.0,0.00358]
[1776785904985,66.54,75631.43,0.0,-0.99997,0.0,0.00364]
[1776785910023,66.54,75626.48,0.0,-0.99997,0.0,0.0036]
[1776785915055,66.54,75626.15,0.0,-0.99997,0.0,0.00357]
[1776785918076,66.54,75620.2,0.0,-0.99997,0.0,0.00353]
[1776785923111,66.54,75619.97,0.0,-0.99997,0.0,0.00353]
[1776785928149,66.54,75630.97,0.0,-0.99997,0.0,0.0036]
[1776785929154,66.54,75646.52,0.0,-0.99997,0.0,0.00371]
[1776785930161,66.54,75657.16,0.0,-0.99997,0.0,0.00378]
[1776785932175,66.54,75670.81,0.0,-0.99997,0.0,0.00388]
[1776785934191,66.54,75675.48,0.0,-0.99997,0.0,0.00391]
[1776785939225,66.54,75673.3,0.0,-0.99997,0.0,0.0039]
[1776785941239,66.54,75680.24,0.0,-0.99997,0.0,0.00395]
[1776785942251,66.54,75686.55,0.0,-0.99997,0.0,0.00399]
[1776785943255,66.54,75697.89,0.0,-0.99997,0.0,0.00408]
[1776785945270,66.54,75706.99,0.0,-0.99997,0.0,0.00415]
[1776785946307,66.54,75720.34,0.0,-0.99997,0.0,0.00425]
[1776785948289,66.54,75718.65,0.0,-0.99997,0.0,0.00424]
[1776785950364,66.54,75715.48,0.0,-0.99997,0.0,0.00421]
[1776785955399,66.54,75714.51,0.0,-0.99997,0.0,0.00421]
[1776785956407,66.54,75727.17,0.0,-0.99997,0.0,0.00431]
[1776785960434,66.54,75732.81,0.0,-0.99997,0.0,0.00435]
[1776785964462,66.54,75727.72,0.0,-0.99997,0.0,0.00431]
[1776785965469,66.54,75732.96,0.0,-0.99997,0.0,0.00435]
[1776785970505,66.54,75734.05,0.0,-0.99997,0.0,0.00436]
[1776785973526,66.54,75721.87,0.0,-0.99997,0.0,0.00423]
[1776785978565,66.54,75724.7,0.0,-0.99997,0.0,0.00425]
[1776785981583,66.54,75730.04,0.0,-0.99997,0.0,0.00429]
[1776785986617,66.54,75723.35,0.0,-0.99997,0.0,0.00424]
[1776785990648,66.54,75731.62,0.0,-0.99997,0.0,0.00431]
[1776785991666,66.54,75731.75,0.0,-0.99997,0.0,0.00431]
[1776785993689,66.54,75742.91,0.0,-0.99997,0.0,0.0044]
[1776785994676,66.54,75744.55,0.0,-0.99997,0.0,0.00441]
[1776785995682,66.54,75754.21,0.0,-0.99997,0.0,0.00449]
[1776785996688,66.54,75755.39,0.0,-0.99997,0.0,0.0045]
[1776786000718,66.54,75770.69,0.0,-0.99997,0.0,0.00463]
[1776786002288,66.54,75777.73,0.0,-0.99997,0.0,0.00469]
[1776786002730,66.54,75777.73,0.0,-0.99997,0.0,0.00469]
[1776786004744,66.54,75783.45,0.0,-0.99997,0.0,0.00474]
[1776786005752,66.54,75785.84,0.0,-0.99997,0.0,0.00476]
[1776786010789,66.54,75786.37,0.0,-0.99997,0.0,0.00476]
[1776786012361,66.54,75807.63,0.0,-0.99996,0.0,0.00495]
[1776786013819,66.54,75809.51,0.0,-0.99996,0.0,0.00497]
[1776786015828,66.54,75818.45,0.0,-0.99996,0.0,0.00505]
[1776786017844,66.54,75820.5,0.0,-0.99996,0.0,0.00507]
[1776786022431,66.54,75809.51,0.0,-0.99996,0.0,0.00497]
[1776786023888,66.54,75794.05,0.0,-0.99996,0.0,0.00483]
[1776786024896,66.54,75791.87,0.0,-0.99997,0.0,0.00481]
[1776786026917,66.54,75780.33,0.0,-0.99997,0.0,0.00471]
[1776786027924,66.54,75763.52,0.0,-0.99997,0.0,0.00457]
[1776786028936,66.54,75750.94,0.0,-0.99997,0.0,0.00446]
[1776786029936,66.54,75756.04,0.0,-0.99997,0.0,0.0045]
[1776786030942,66.54,75748.86,0.0,-0.99997,0.0,0.00444]
[1776786032504,66.54,75739.4,0.0,-0.99997,0.0,0.00433]
[1776786033963,66.54,75730.87,0.0,-0.99997,0.0,0.00426]
[1776786034970,66.54,75729.38,0.0,-0.99997,0.0,0.00425]
[1776786041012,66.54,75727.13,0.0,-0.99997,0.0,0.00423]
[1776786045045,66.54,75733.05,0.0,-0.99997,0.0,0.00428]
[1776786046047,66.54,75740.56,0.0,-0.99997,0.0,0.00434]
[1776786047056,66.54,75748.44,0.0,-0.99997,0.0,0.0044]
[1776786048063,66.54,75745.6,0.0,-0.99997,0.0,0.00438]
[1776786050081,66.54,75739.0,0.0,-0.99997,0.0,0.00433]
[1776786052650,66.54,75715.69,0.0,-0.99997,0.0,0.00414]
[1776786053101,66.54,75715.69,0.0,-0.99997,0.0,0.00414]
[1776786054107,66.54,75707.0,0.0,-0.99997,0.0,0.00408]
[1776786055119,66.54,75714.83,0.0,-0.99997,0.0,0.00414]
[1776786056126,66.54,75721.93,0.0,-0.99997,0.0,0.00419]
[1776786057133,66.54,75717.68,0.0,-0.99997,0.0,0.00416]
[1776786058139,66.54,75720.43,0.0,-0.99997,0.0,0.00418]
[1776786062721,66.54,75714.28,0.0,-0.99997,0.0,0.00413]
[1776786065190,66.54,75707.72,0.0,-0.99997,0.0,0.00408]
[1776786067204,66.54,75716.9,0.0,-0.99997,0.0,0.00415]
[1776786068212,66.54,75723.64,0.0,-0.99997,0.0,0.0042]
[1776786069223,66.54,75721.7,0.0,-0.99997,0.0,0.00419]
[1776786073253,66.54,75727.17,0.0,-0.99997,0.0,0.00423]
[1776786076272,66.54,75720.33,0.0,-0.99997,0.0,0.00418]
[1776786078286,66.54,75715.79,0.0,-0.99997,0.0,0.00414]
[1776786083321,66.54,75715.45,0.0,-0.99997,0.0,0.00414]
[1776786085337,66.54,75709.72,0.0,-0.99997,0.0,0.0041]
[1776786086345,66.54,75704.59,0.0,-0.99997,0.0,0.00406]
[1776786087349,66.54,75704.01,0.0,-0.99997,0.0,0.00405]
[1776786092384,66.54,75700.54,0.0,-0.99997,0.0,0.00399]
[1776786093391,66.54,75688.31,0.0,-0.99997,0.0,0.0039]
[1776786094402,66.54,75687.28,0.0,-0.99997,0.0,0.00389]
[1776786097424,66.54,75701.07,0.0,-0.99997,0.0,0.004]
[1776786098429,66.54,75701.88,0.0,-0.99997,0.0,0.004]
[1776786099436,66.54,75695.67,0.0,-0.99997,0.0,0.00396]
[1776786100443,66.54,75692.82,0.0,-0.99997,0.0,0.00394]
[1776786105478,66.54,75691.39,0.0,-0.99997,0.0,0.00392]
[1776786106485,66.54,75685.67,0.0,-0.99997,0.0,0.00388]
[1776786111521,66.54,75687.59,0.0,-0.99997,0.0,0.0039]
[1776786116556,66.54,75687.13,0.0,-0.99997,0.0,0.00389]
[1776786120583,66.54,75680.87,0.0,-0.99997,0.0,0.00385]
[1776786122605,66.54,75671.18,0.0,-0.99997,0.0,0.00378]
[1776786123617,66.54,75665.63,0.0,-0.99997,0.0,0.00374]
[1776786124621,66.54,75673.98,0.0,-0.99997,0.0,0.0038]
[1776786125631,66.54,75682.72,0.0,-0.99997,0.0,0.00386]
[1776786127642,66.54,75679.49,0.0,-0.99997,0.0,0.00384]
[1776786129656,66.54,75687.17,0.0,-0.99997,0.0,0.00389]
[1776786132681,66.54,75692.83,0.0,-0.99997,0.0,0.00394]
[1776786134692,66.54,75697.08,0.0,-0.99997,0.0,0.00397]
[1776786139729,66.54,75693.15,0.0,-0.99997,0.0,0.00394]
[1776786141742,66.54,75698.37,0.0,-0.99997,0.0,0.00398]
[1776786143757,66.54,75690.67,0.0,-0.99997,0.0,0.00392]
[1776786146777,66.54,75682.34,0.0,-0.99997,0.0,0.00386]
[1776786147785,66.54,75682.09,0.0,-0.99997,0.0,0.00386]
[1776786151812,66.54,75676.72,0.0,-0.99997,0.0,0.00379]
[1776786152819,66.54,75674.29,0.0,-0.99997,0.0,0.00377]
[1776786157854,66.54,75679.53,0.0,-0.99997,0.0,0.00381]
[1776786159867,66.54,75685.12,0.0,-0.99997,0.0,0.00385]
[1776786161882,66.54,75686.35,0.0,-0.99997,0.0,0.00385]
[1776786166917,66.54,75686.09,0.0,-0.99997,0.0,0.00385]
[1776786171952,66.54,75695.54,0.0,-0.99997,0.0,0.00392]
[1776786173494,66.54,75701.96,0.0,-0.99997,0.0,0.00397]
[1776786174973,66.54,75708.48,0.0,-0.99997,0.0,0.00402]
[1776786175980,66.54,75717.44,0.0,-0.99997,0.0,0.00408]
[1776786176987,66.54,75717.12,0.0,-0.99997,0.0,0.00408]
[1776786182022,66.54,75733.65,0.0,-0.99997,0.0,0.00421]
[1776786183566,66.54,75748.24,0.0,-0.99997,0.0,0.00432]
[1776786184036,66.54,75748.24,0.0,-0.99997,0.0,0.00432]
[1776786186050,66.54,75751.67,0.0,-0.99997,0.0,0.00435]
[1776786188064,66.54,75748.57,0.0,-0.99997,0.0,0.00433]
[1776786193636,66.54,75752.64,0.0,-0.99997,0.0,0.00436]
[1776786196120,66.54,75753.75,0.0,-0.99997,0.0,0.00437]
[1776786201158,66.54,75755.07,0.0,-0.99997,0.0,0.00438]
[1776786203707,66.54,75745.61,0.0,-0.99997,0.0,0.0043]
[1776786205185,66.54,75736.01,0.0,-0.99997,0.0,0.00423]
[1776786206191,66.54,75740.44,0.0,-0.99997,0.0,0.00426]
[1776786208205,66.54,75746.17,0.0,-0.99997,0.0,0.00431]
[1776786210219,66.54,75751.62,0.0,-0.99997,0.0,0.00435]
[1776786212233,66.54,75756.09,0.0,-0.99997,0.0,0.00435]
[1776786217267,66.54,75756.18,0.0,-0.99997,0.0,0.00435]
[1776786221297,66.54,75754.57,0.0,-0.99997,0.0,0.00434]
[1776786226331,66.54,75758.38,0.0,-0.99997,0.0,0.00437]
[1776786229352,66.54,75753.34,0.0,-0.99997,0.0,0.00433]
[1776786233926,66.54,75745.7,0.0,-0.99997,0.0,0.00427]
[1776786235395,66.54,75743.9,0.0,-0.99997,0.0,0.00425]
[1776786238416,66.54,75741.76,0.0,-0.99997,0.0,0.00424]
[1776786243452,66.54,75745.24,0.0,-0.99997,0.0,0.00426]
[1776786244458,66.54,75758.74,0.0,-0.99997,0.0,0.00437]
[1776786245466,66.54,75760.81,0.0,-0.99997,0.0,0.00439]
[1776786249494,66.54,75762.58,0.0,-0.99997,0.0,0.0044]
[1776786254529,66.54,75762.8,0.0,-0.99997,0.0,0.0044]
[1776786259564,66.54,75764.18,0.0,-0.99997,0.0,0.00442]
[1776786264599,66.54,75764.78,0.0,-0.99997,0.0,0.00442]
[1776786269634,66.54,75766.36,0.0,-0.99997,0.0,0.00443]
[1776786272658,66.54,75772.14,0.0,-0.99997,0.0,0.00444]
[1776786273662,66.54,75755.82,0.0,-0.99997,0.0,0.00431]
[1776786274670,66.54,75750.96,0.0,-0.99997,0.0,0.00427]
[1776786275677,66.54,75757.5,0.0,-0.99997,0.0,0.00432]
[1776786280711,66.54,75759.39,0.0,-0.99997,0.0,0.00434]
[1776786285746,66.54,75760.26,0.0,-0.99997,0.0,0.00435]
[1776786287762,66.54,75737.08,0.0,-0.99997,0.0,0.00416]
[1776786288769,66.54,75729.52,0.0,-0.99997,0.0,0.0041]
[1776786293804,66.54,75726.81,0.0,-0.99997,0.0,0.00408]
[1776786296825,66.54,75715.77,0.0,-0.99997,0.0,0.004]
[1776786300852,66.54,75711.4,0.0,-0.99997,0.0,0.00397]
[1776786302865,66.54,75723.7,0.0,-0.99997,0.0,0.00406]
[1776786304883,66.54,75713.92,0.0,-0.99997,0.0,0.00399]
[1776786306895,66.54,75700.78,0.0,-0.99997,0.0,0.00389]
[1776786308911,66.54,75694.52,0.0,-0.99997,0.0,0.00384]
[1776786311932,66.54,75700.87,0.0,-0.99997,0.0,0.00389]
[1776786314953,66.54,75705.01,0.0,-0.99997,0.0,0.00392]
[1776786315959,66.54,75713.37,0.0,-0.99997,0.0,0.00398]
[1776786316968,66.54,75712.92,0.0,-0.99997,0.0,0.00398]
[1776786319991,66.54,75706.21,0.0,-0.99997,0.0,0.00393]
[1776786322012,66.54,75694.41,0.0,-0.99997,0.0,0.00384]
[1776786323009,66.54,75692.05,0.0,-0.99997,0.0,0.00383]
[1776786328044,66.54,75689.26,0.0,-0.99997,0.0,0.00381]
[1776786332072,66.54,75695.39,0.0,-0.99997,0.0,0.00382]
[1776786333079,66.54,75702.64,0.0,-0.99997,0.0,0.00387]
[1776786334639,66.54,75712.37,0.0,-0.99997,0.0,0.00394]
[1776786336105,66.54,75712.37,0.0,-0.99997,0.0,0.00394]
[1776786341135,66.54,75710.04,0.0,-0.99997,0.0,0.00392]
[1776786346171,66.54,75709.47,0.0,-0.99997,0.0,0.00392]
[1776786349192,66.54,75715.89,0.0,-0.99997,0.0,0.00397]
[1776786353220,66.54,75709.55,0.0,-0.99997,0.0,0.00392]
[1776786354791,66.54,75716.2,0.0,-0.99997,0.0,0.00397]
[1776786356241,66.54,75718.32,0.0,-0.99997,0.0,0.00398]
[1776786361276,66.54,75721.52,0.0,-0.99997,0.0,0.00401]
[1776786363290,66.54,75714.92,0.0,-0.99997,0.0,0.00396]
[1776786364862,66.54,75721.09,0.0,-0.99997,0.0,0.004]
[1776786368326,66.54,75718.02,0.0,-0.99997,0.0,0.00398]
[1776786369332,66.54,75716.88,0.0,-0.99997,0.0,0.00397]
[1776786372355,66.54,75701.77,0.0,-0.99997,0.0,0.00386]
[1776786373361,66.54,75699.82,0.0,-0.99997,0.0,0.00385]
[1776786374933,66.54,75694.09,0.0,-0.99997,0.0,0.00381]
[1776786380410,66.54,75687.54,0.0,-0.99997,0.0,0.00376]
[1776786385008,66.54,75681.16,0.0,-0.99997,0.0,0.00372]
[1776786390480,66.54,75681.79,0.0,-0.99997,0.0,0.00372]
[1776786395078,66.54,75689.02,0.0,-0.99997,0.0,0.00374]
[1776786399543,66.54,75682.56,0.0,-0.99997,0.0,0.00369]
[1776786404578,66.54,75682.1,0.0,-0.99997,0.0,0.00369]
[1776786406595,66.54,75688.15,0.0,-0.99997,0.0,0.00373]
[1776786408610,66.54,75689.18,0.0,-0.99997,0.0,0.00374]
[1776786409618,66.54,75696.64,0.0,-0.99997,0.0,0.00379]
[1776786410630,66.54,75702.25,0.0,-0.99997,0.0,0.00383]
[1776786411630,66.54,75709.55,0.0,-0.99997,0.0,0.00388]
[1776786412637,66.54,75710.37,0.0,-0.99997,0.0,0.00389]
[1776786417671,66.54,75705.89,0.0,-0.99997,0.0,0.00386]
[1776786422709,66.54,75716.29,0.0,-0.99997,0.0,0.00393]
[1776786423715,66.54,75726.65,0.0,-0.99997,0.0,0.00401]
[1776786424722,66.54,75730.01,0.0,-0.99997,0.0,0.00404]
[1776786425729,66.54,75719.18,0.0,-0.99997,0.0,0.00395]
[1776786426738,66.54,75719.51,0.0,-0.99997,0.0,0.00396]
[1776786429757,66.54,75728.42,0.0,-0.99997,0.0,0.00402]
[1776786431781,66.54,75745.67,0.0,-0.99997,0.0,0.00416]
[1776786432779,66.54,75756.74,0.0,-0.99997,0.0,0.00424]
[1776786433787,66.54,75755.9,0.0,-0.99997,0.0,0.00424]
[1776786438821,66.54,75743.65,0.0,-0.99997,0.0,0.00414]
[1776786439829,66.54,75736.79,0.0,-0.99997,0.0,0.00409]
[1776786440835,66.54,75734.98,0.0,-0.99997,0.0,0.00407]
[1776786443856,66.54,75748.1,0.0,-0.99997,0.0,0.00417]
[1776786444863,66.54,75757.97,0.0,-0.99997,0.0,0.00425]
[1776786446880,66.54,75763.89,0.0,-0.99997,0.0,0.0043]
[1776786447886,66.54,75778.45,0.0,-0.99997,0.0,0.00442]
[1776786452921,66.54,75775.7,0.0,-0.99997,0.0,0.00436]
[1776786453928,66.54,75767.27,0.0,-0.99997,0.0,0.00429]
[1776786457956,66.54,75777.19,0.0,-0.99997,0.0,0.00437]
[1776786462990,66.54,75782.09,0.0,-0.99997,0.0,0.00441]
[1776786465578,66.54,75787.55,0.0,-0.99997,0.0,0.00445]
[1776786468026,66.54,75791.81,0.0,-0.99997,0.0,0.00449]
[1776786473061,66.54,75789.17,0.0,-0.99997,0.0,0.00447]
[1776786478103,66.54,75785.27,0.0,-0.99997,0.0,0.00443]
[1776786480118,66.54,75779.87,0.0,-0.99997,0.0,0.00439]
[1776786484140,66.54,75764.76,0.0,-0.99997,0.0,0.00427]
[1776786485147,66.54,75763.71,0.0,-0.99997,0.0,0.00426]
[1776786490186,66.54,75760.94,0.0,-0.99997,0.0,0.00424]
[1776786491190,66.54,75771.9,0.0,-0.99997,0.0,0.00432]
[1776786492196,66.54,75775.26,0.0,-0.99997,0.0,0.00435]
[1776786493205,66.54,75764.43,0.0,-0.99997,0.0,0.00426]
[1776786494215,66.54,75759.41,0.0,-0.99997,0.0,0.00423]
[1776786495225,66.54,75760.54,0.0,-0.99997,0.0,0.00423]
[1776786496225,66.54,75769.72,0.0,-0.99997,0.0,0.00431]
[1776786497231,66.54,75773.47,0.0,-0.99997,0.0,0.00434]
[1776786500252,66.54,75765.44,0.0,-0.99997,0.0,0.00427]
[1776786501261,66.54,75763.45,0.0,-0.99997,0.0,0.00426]
[1776786505865,66.54,75755.74,0.0,-0.99997,0.0,0.0042]
[1776786508324,66.54,75748.63,0.0,-0.99997,0.0,0.00414]
[1776786510333,66.54,75746.99,0.0,-0.99997,0.0,0.00413]
[1776786514361,66.54,75753.08,0.0,-0.99997,0.0,0.00414]
[1776786515937,66.54,75747.71,0.0,-0.99997,0.0,0.0041]
[1776786517381,66.54,75750.61,0.0,-0.99997,0.0,0.00412]
[1776786522417,66.54,75755.14,0.0,-0.99997,0.0,0.00415]
[1776786523425,66.54,75758.74,0.0,-0.99997,0.0,0.00418]
[1776786526007,66.54,75770.65,0.0,-0.99997,0.0,0.00428]
[1776786528469,66.54,75764.14,0.0,-0.99997,0.0,0.00423]
[1776786529473,66.54,75770.89,0.0,-0.99997,0.0,0.00428]
[1776786530480,66.54,75771.53,0.0,-0.99997,0.0,0.00428]
[1776786532064,66.54,75777.22,0.0,-0.99997,0.0,0.00433]
[1776786533501,66.54,75788.1,0.0,-0.99997,0.0,0.00442]
[1776786534508,66.54,75789.51,0.0,-0.99997,0.0,0.00443]
[1776786539543,66.54,75782.41,0.0,-0.99997,0.0,0.00437]
[1776786543574,66.54,75788.07,0.0,-0.99997,0.0,0.00442]
[1776786545587,66.54,75792.9,0.0,-0.99997,0.0,0.00446]
[1776786550623,66.54,75795.11,0.0,-0.99997,0.0,0.00448]
[1776786555658,66.54,75792.21,0.0,-0.99997,0.0,0.00445]
[1776786560693,66.54,75792.42,0.0,-0.99997,0.0,0.00445]
[1776786562273,66.54,75786.19,0.0,-0.99997,0.0,0.0044]
[1776786563714,66.54,75781.54,0.0,-0.99997,0.0,0.00436]
[1776786564736,66.54,75771.82,0.0,-0.99997,0.0,0.00429]
[1776786565740,66.54,75789.36,0.0,-0.99997,0.0,0.00443]
[1776786566746,66.54,75789.01,0.0,-0.99997,0.0,0.00443]
[1776786568758,66.54,75781.59,0.0,-0.99997,0.0,0.00436]
[1776786569766,66.54,75775.16,0.0,-0.99997,0.0,0.00431]
[1776786570774,66.54,75770.28,0.0,-0.99997,0.0,0.00427]
[1776786572788,66.54,75771.23,0.0,-0.99997,0.0,0.00424]
[1776786573795,66.54,75783.55,0.0,-0.99997,0.0,0.00434]
[1776786574807,66.54,75789.25,0.0,-0.99997,0.0,0.00439]
[1776786575810,66.54,75788.84,0.0,-0.99997,0.0,0.00439]
[1776786577824,66.54,75797.55,0.0,-0.99997,0.0,0.00446]
[1776786578832,66.54,75805.59,0.0,-0.99997,0.0,0.00452]
[1776786579840,66.54,75808.18,0.0,-0.99997,0.0,0.00455]
[1776786581854,66.54,75813.34,0.0,-0.99997,0.0,0.00459]
[1776786582860,66.54,75812.39,0.0,-0.99997,0.0,0.00458]
[1776786583867,66.54,75798.89,0.0,-0.99997,0.0,0.00447]
[1776786584877,66.54,75796.02,0.0,-0.99997,0.0,0.00444]
[1776786586907,66.54,75796.38,0.0,-0.99997,0.0,0.00445]
[1776786589913,66.54,75787.69,0.0,-0.99997,0.0,0.00438]
[1776786591926,66.54,75784.08,0.0,-0.99997,0.0,0.00435]
[1776786593937,66.54,75770.98,0.0,-0.99997,0.0,0.00424]
[1776786594944,66.54,75765.09,0.0,-0.99997,0.0,0.0042]
[1776786595951,66.54,75767.33,0.0,-0.99997,0.0,0.00421]
[1776786597965,66.54,75770.26,0.0,-0.99997,0.0,0.00424]
[1776786599979,66.54,75763.86,0.0,-0.99997,0.0,0.00419]
[1776786603002,66.54,75746.92,0.0,-0.99997,0.0,0.00406]
[1776786604015,66.54,75741.85,0.0,-0.99997,0.0,0.00402]
[1776786605017,66.54,75741.15,0.0,-0.99997,0.0,0.00401]
[1776786607031,66.54,75737.6,0.0,-0.99997,0.0,0.00399]
[1776786612063,66.54,75729.3,0.0,-0.99997,0.0,0.00392]
[1776786613073,66.54,75725.16,0.0,-0.99997,0.0,0.00389]
[1776786614076,66.54,75718.34,0.0,-0.99997,0.0,0.00384]
[1776786615083,66.54,75712.24,0.0,-0.99997,0.0,0.0038]
[1776786617097,66.54,75718.33,0.0,-0.99997,0.0,0.00384]
[1776786619113,66.54,75723.55,0.0,-0.99997,0.0,0.00388]
[1776786620121,66.54,75730.59,0.0,-0.99997,0.0,0.00393]
[1776786621127,66.54,75730.46,0.0,-0.99997,0.0,0.00393]
[1776786624149,66.54,75721.76,0.0,-0.99997,0.0,0.00387]
[1776786625158,66.54,75724.38,0.0,-0.99997,0.0,0.00389]
[1776786627171,66.54,75721.35,0.0,-0.99997,0.0,0.00387]
[1776786628177,66.54,75720.09,0.0,-0.99997,0.0,0.00386]
[1776786633212,66.54,75724.38,0.0,-0.99997,0.0,0.00385]
[1776786638246,66.54,75717.2,0.0,-0.99997,0.0,0.0038]
[1776786640268,66.54,75710.28,0.0,-0.99997,0.0,0.00375]
[1776786645301,66.54,75713.72,0.0,-0.99997,0.0,0.00378]
[1776786646310,66.54,75719.82,0.0,-0.99997,0.0,0.00382]
[1776786648326,66.54,75715.51,0.0,-0.99997,0.0,0.00379]
[1776786649324,66.54,75717.82,0.0,-0.99997,0.0,0.00381]
[1776786652347,66.54,75723.97,0.0,-0.99997,0.0,0.00385]
[1776786655373,66.54,75732.75,0.0,-0.99997,0.0,0.00391]
[1776786656381,66.54,75738.87,0.0,-0.99997,0.0,0.00396]
[1776786657393,66.54,75745.41,0.0,-0.99997,0.0,0.00401]
[1776786658393,66.54,75755.08,0.0,-0.99997,0.0,0.00408]
[1776786659399,66.54,75749.67,0.0,-0.99997,0.0,0.00404]
[1776786660406,66.54,75749.86,0.0,-0.99997,0.0,0.00404]
[1776786664434,66.54,75757.78,0.0,-0.99997,0.0,0.0041]
[1776786665441,66.54,75766.28,0.0,-0.99997,0.0,0.00417]
[1776786666449,66.54,75763.74,0.0,-0.99997,0.0,0.00415]
[1776786668462,66.54,75762.21,0.0,-0.99997,0.0,0.00414]
[1776786673502,66.54,75759.66,0.0,-0.99997,0.0,0.00412]
[1776786674506,66.54,75765.66,0.0,-0.99997,0.0,0.00416]
[1776786675514,66.54,75772.71,0.0,-0.99997,0.0,0.00422]
[1776786676520,66.54,75774.15,0.0,-0.99997,0.0,0.00423]
[1776786680547,66.54,75768.61,0.0,-0.99997,0.0,0.00419]
[1776786685584,66.54,75767.53,0.0,-0.99997,0.0,0.00418]
[1776786687598,66.54,75760.92,0.0,-0.99997,0.0,0.00413]
[1776786691626,66.54,75750.98,0.0,-0.99997,0.0,0.00401]
[1776786693229,66.54,75749.84,0.0,-0.99997,0.0,0.00401]
[1776786698676,66.54,75752.65,0.0,-0.99997,0.0,0.00403]
[1776786703711,66.54,75755.25,0.0,-0.99997,0.0,0.00405]
[1776786704718,66.54,75748.61,0.0,-0.99997,0.0,0.004]
[1776786705725,66.54,75745.45,0.0,-0.99997,0.0,0.00397]
[1776786706736,66.54,75734.87,0.0,-0.99997,0.0,0.00389]
[1776786707746,66.54,75733.79,0.0,-0.99997,0.0,0.00389]
[1776786709754,66.54,75739.41,0.0,-0.99997,0.0,0.00393]
[1776786710761,66.54,75741.73,0.0,-0.99997,0.0,0.00395]
[1776786715796,66.54,75742.54,0.0,-0.99997,0.0,0.00395]
[1776786717810,66.54,75762.55,0.0,-0.99997,0.0,0.0041]
[1776786718817,66.54,75764.74,0.0,-0.99997,0.0,0.00412]
[1776786721838,66.54,75753.61,0.0,-0.99997,0.0,0.00403]
[1776786723444,66.54,75741.18,0.0,-0.99997,0.0,0.00394]
[1776786727881,66.54,75746.43,0.0,-0.99997,0.0,0.00398]
[1776786732917,66.54,75748.6,0.0,-0.99997,0.0,0.004]
[1776786733925,66.54,75755.88,0.0,-0.99997,0.0,0.00405]
[1776786734932,66.54,75760.27,0.0,-0.99997,0.0,0.00408]
[1776786736947,66.54,75761.46,0.0,-0.99997,0.0,0.00409]
[1776786739967,66.54,75753.66,0.0,-0.99997,0.0,0.00403]
[1776786740974,66.54,75752.66,0.0,-0.99997,0.0,0.00403]
[1776786746009,66.54,75747.9,0.0,-0.99997,0.0,0.00399]
[1776786751045,66.54,75748.91,0.0,-0.99997,0.0,0.00396]
[1776786756079,66.54,75747.91,0.0,-0.99997,0.0,0.00396]
[1776786761114,66.54,75743.71,0.0,-0.99997,0.0,0.00392]
[1776786763128,66.54,75734.57,0.0,-0.99997,0.0,0.00386]
[1776786764137,66.54,75735.74,0.0,-0.99997,0.0,0.00387]
[1776786766149,66.54,75743.68,0.0,-0.99997,0.0,0.00392]
[1776786767156,66.54,75741.62,0.0,-0.99997,0.0,0.00391]
[1776786772191,66.54,75747.23,0.0,-0.99997,0.0,0.00395]
[1776786773199,66.54,75753.74,0.0,-0.99997,0.0,0.004]
[1776786774205,66.54,75756.99,0.0,-0.99997,0.0,0.00402]
[1776786779241,66.54,75755.23,0.0,-0.99997,0.0,0.00401]
[1776786782261,66.54,75747.69,0.0,-0.99997,0.0,0.00395]
[1776786783268,66.54,75744.14,0.0,-0.99997,0.0,0.00393]
[1776786788304,66.54,75743.23,0.0,-0.99997,0.0,0.00392]
[1776786793346,66.54,75744.52,0.0,-0.99997,0.0,0.00393]
[1776786798377,66.54,75747.19,0.0,-0.99997,0.0,0.00395]
[1776786803411,66.54,75746.41,0.0,-0.99997,0.0,0.00394]
[1776786805425,66.54,75751.54,0.0,-0.99997,0.0,0.00398]
[1776786806432,66.54,75758.8,0.0,-0.99997,0.0,0.00404]
[1776786807439,66.54,75761.87,0.0,-0.99997,0.0,0.00406]
[1776786809457,66.54,75775.84,0.0,-0.99997,0.0,0.00417]
[1776786810465,66.54,75780.86,0.0,-0.99997,0.0,0.00421]
[1776786811472,66.54,75781.81,0.0,-0.99997,0.0,0.00418]
[1776786814493,66.54,75774.57,0.0,-0.99997,0.0,0.00412]
[1776786815500,66.54,75770.08,0.0,-0.99997,0.0,0.00409]
[1776786817513,66.54,75767.11,0.0,-0.99997,0.0,0.00406]
[1776786822549,66.54,75760.93,0.0,-0.99997,0.0,0.00402]
[1776786827584,66.54,75761.95,0.0,-0.99997,0.0,0.00402]
[1776786829603,66.54,75755.78,0.0,-0.99997,0.0,0.00398]
[1776786830610,66.54,75754.35,0.0,-0.99997,0.0,0.00397]
[1776786835644,66.54,75740.28,0.0,-0.99997,0.0,0.00386]
[1776786836651,66.54,75732.88,0.0,-0.99997,0.0,0.00381]
[1776786837661,66.54,75731.94,0.0,-0.99997,0.0,0.0038]
[1776786842706,66.54,75736.54,0.0,-0.99997,0.0,0.00384]
[1776786844299,66.54,75728.8,0.0,-0.99997,0.0,0.00378]
[1776786845713,66.54,75728.77,0.0,-0.99997,0.0,0.00378]
[1776786850748,66.54,75725.56,0.0,-0.99997,0.0,0.00376]
[1776786855784,66.54,75728.07,0.0,-0.99997,0.0,0.00378]
[1776786860819,66.54,75726.55,0.0,-0.99997,0.0,0.00377]
[1776786865854,66.54,75728.18,0.0,-0.99997,0.0,0.00378]
[1776786870890,66.54,75723.8,0.0,-0.99997,0.0,0.00375]
[1776786871896,66.54,75718.4,0.0,-0.99997,0.0,0.00368]
[1776786872904,66.54,75718.73,0.0,-0.99997,0.0,0.00368]
[1776786874509,66.54,75730.35,0.0,-0.99997,0.0,0.00376]
[1776786875924,66.54,75731.67,0.0,-0.99997,0.0,0.00377]
[1776786877941,66.54,75742.2,0.0,-0.99997,0.0,0.00384]
[1776786878945,66.54,75743.69,0.0,-0.99997,0.0,0.00385]
[1776786879952,66.54,75731.46,0.0,-0.99997,0.0,0.00377]
[1776786880959,66.54,75730.52,0.0,-0.99997,0.0,0.00376]
[1776786885994,66.54,75729.8,0.0,-0.99997,0.0,0.00376]
[1776786888013,66.54,75719.26,0.0,-0.99997,0.0,0.00368]
[1776786889015,66.54,75721.37,0.0,-0.99997,0.0,0.0037]
[1776786892035,66.54,75717.35,0.0,-0.99997,0.0,0.00367]
[1776786894653,66.54,75711.99,0.0,-0.99997,0.0,0.00363]
[1776786898079,66.54,75705.59,0.0,-0.99997,0.0,0.00359]
[1776786900093,66.54,75699.99,0.0,-0.99997,0.0,0.00355]
[1776786902108,66.54,75688.92,0.0,-0.99997,0.0,0.00348]
[1776786903115,66.54,75679.62,0.0,-0.99998,0.0,0.00342]
[1776786904121,66.54,75680.31,0.0,-0.99998,0.0,0.00342]
[1776786909158,66.54,75678.7,0.0,-0.99998,0.0,0.00341]
[1776786911172,66.54,75673.44,0.0,-0.99998,0.0,0.00338]
[1776786913186,66.54,75660.5,0.0,-0.99998,0.0,0.00329]
[1776786914193,66.54,75659.53,0.0,-0.99998,0.0,0.00329]
[1776786915200,66.54,75651.58,0.0,-0.99998,0.0,0.00324]
[1776786916207,66.54,75649.45,0.0,-0.99998,0.0,0.00323]
[1776786917221,66.54,75643.22,0.0,-0.99998,0.0,0.00319]
[1776786918222,66.54,75634.42,0.0,-0.99998,0.0,0.00313]
[1776786919231,66.54,75630.94,0.0,-0.99998,0.0,0.00311]
[1776786922254,66.54,75639.55,0.0,-0.99998,0.0,0.00317]
[1776786923257,66.54,75642.95,0.0,-0.99998,0.0,0.00319]
[1776786928292,66.54,75638.24,0.0,-0.99998,0.0,0.00316]
[1776786930307,66.54,75628.0,0.0,-0.99998,0.0,0.0031]
[1776786931313,66.54,75628.05,0.0,-0.99998,0.0,0.00307]
[1776786935345,66.54,75640.74,0.0,-0.99998,0.0,0.00314]
[1776786936354,66.54,75653.48,0.0,-0.99998,0.0,0.00322]
[1776786937360,66.54,75658.16,0.0,-0.99998,0.0,0.00325]
[1776786938367,66.54,75655.76,0.0,-0.99998,0.0,0.00323]
[1776786940381,66.54,75660.92,0.0,-0.99998,0.0,0.00327]
[1776786944409,66.54,75655.85,0.0,-0.99998,0.0,0.00324]
[1776786946424,66.54,75661.69,0.0,-0.99998,0.0,0.00327]
[1776786947430,66.54,75665.41,0.0,-0.99998,0.0,0.00329]
[1776786949444,66.54,75664.42,0.0,-0.99998,0.0,0.00329]
[1776786954480,66.54,75664.62,0.0,-0.99998,0.0,0.00329]
[1776786958507,66.54,75671.49,0.0,-0.99998,0.0,0.00333]
[1776786959514,66.54,75688.6,0.0,-0.99998,0.0,0.00344]
[1776786960521,66.54,75684.74,0.0,-0.99998,0.0,0.00342]
[1776786963542,66.54,75673.47,0.0,-0.99998,0.0,0.00335]
[1776786964549,66.54,75687.77,0.0,-0.99998,0.0,0.00344]
[1776786965562,66.54,75690.02,0.0,-0.99998,0.0,0.00345]
[1776786968587,66.54,75710.25,0.0,-0.99997,0.0,0.00359]
[1776786969598,66.54,75715.21,0.0,-0.99997,0.0,0.00362]
[1776786971605,66.54,75717.73,0.0,-0.99997,0.0,0.00364]
[1776786973619,66.54,75723.44,0.0,-0.99997,0.0,0.00368]
[1776786978658,66.54,75727.17,0.0,-0.99997,0.0,0.0037]
[1776786981680,66.54,75739.62,0.0,-0.99997,0.0,0.00379]
[1776786982686,66.54,75742.04,0.0,-0.99997,0.0,0.00381]
[1776786987721,66.54,75743.99,0.0,-0.99997,0.0,0.00382]
[1776786992756,66.54,75744.92,0.0,-0.99997,0.0,0.00379]
[1776786995777,66.54,75750.88,0.0,-0.99997,0.0,0.00384]
[1776786996784,66.54,75760.09,0.0,-0.99997,0.0,0.0039]
[1776786997791,66.54,75763.4,0.0,-0.99997,0.0,0.00393]
[1776787002826,66.54,75757.43,0.0,-0.99997,0.0,0.00389]
[1776787005429,66.54,75751.06,0.0,-0.99997,0.0,0.00384]
[1776787006854,66.54,75748.43,0.0,-0.99997,0.0,0.00382]
[1776787011889,66.54,75759.23,0.0,-0.99997,0.0,0.0039]
[1776787012899,66.54,75761.04,0.0,-0.99997,0.0,0.00391]
[1776787017933,66.54,75759.54,0.0,-0.99997,0.0,0.0039]
[1776787021960,66.54,75775.61,0.0,-0.99997,0.0,0.00402]
[1776787022967,66.54,75786.15,0.0,-0.99997,0.0,0.0041]
[1776787023975,66.54,75785.48,0.0,-0.99997,0.0,0.00409]
[1776787025570,66.54,75792.7,0.0,-0.99997,0.0,0.00415]
[1776787028006,66.54,75810.19,0.0,-0.99997,0.0,0.00429]
[1776787029010,66.54,75824.11,0.0,-0.99997,0.0,0.0044]
[1776787030016,66.54,75824.93,0.0,-0.99997,0.0,0.00441]
[1776787033037,66.54,75819.33,0.0,-0.99997,0.0,0.00436]
[1776787035655,66.54,75812.85,0.0,-0.99997,0.0,0.00431]
[1776787040087,66.54,75810.23,0.0,-0.99997,0.0,0.00429]
[1776787044114,66.54,75816.73,0.0,-0.99997,0.0,0.00434]
[1776787045725,66.54,75823.34,0.0,-0.99997,0.0,0.0044]
[1776787049149,66.54,75812.86,0.0,-0.99997,0.0,0.00431]
[1776787050156,66.54,75805.6,0.0,-0.99997,0.0,0.00425]
[1776787051163,66.54,75803.85,0.0,-0.99997,0.0,0.0042]
[1776787055795,66.54,75793.4,0.0,-0.99997,0.0,0.00412]
[1776787061233,66.54,75792.83,0.0,-0.99997,0.0,0.00411]
[1776787063247,66.54,75785.57,0.0,-0.99997,0.0,0.00406]
[1776787064254,66.54,75782.39,0.0,-0.99997,0.0,0.00404]
[1776787069294,66.54,75782.1,0.0,-0.99997,0.0,0.00403]
[1776787072312,66.54,75789.75,0.0,-0.99997,0.0,0.00409]
[1776787073319,66.54,75790.46,0.0,-0.99997,0.0,0.0041]
[1776787078355,66.54,75784.49,0.0,-0.99997,0.0,0.00405]
[1776787080368,66.54,75780.44,0.0,-0.99997,0.0,0.00402]
[1776787085403,66.54,75777.31,0.0,-0.99997,0.0,0.004]
[1776787087423,66.54,75768.64,0.0,-0.99997,0.0,0.00393]
[1776787088424,66.54,75766.61,0.0,-0.99997,0.0,0.00392]
[1776787089431,66.54,75759.15,0.0,-0.99997,0.0,0.00386]
[1776787090445,66.54,75755.34,0.0,-0.99997,0.0,0.00384]
[1776787092470,66.54,75758.69,0.0,-0.99997,0.0,0.00386]
[1776787093466,66.54,75766.96,0.0,-0.99997,0.0,0.00392]
[1776787094472,66.54,75772.99,0.0,-0.99997,0.0,0.00396]
[1776787095477,66.54,75769.85,0.0,-0.99997,0.0,0.00394]
[1776787098499,66.54,75765.59,0.0,-0.99997,0.0,0.00391]
[1776787102527,66.54,75774.13,0.0,-0.99997,0.0,0.00397]
[1776787103534,66.54,75787.35,0.0,-0.99997,0.0,0.00407]
[1776787104541,66.54,75789.01,0.0,-0.99997,0.0,0.00409]
[1776787109575,66.54,75791.55,0.0,-0.99997,0.0,0.0041]
[1776787110584,66.54,75801.76,0.0,-0.99997,0.0,0.00418]
[1776787111591,66.54,75803.19,0.0,-0.99997,0.0,0.00416]
[1776787116625,66.54,75806.08,0.0,-0.99997,0.0,0.00418]
[1776787119646,66.54,75796.15,0.0,-0.99997,0.0,0.0041]
[1776787120653,66.54,75794.85,0.0,-0.99997,0.0,0.00409]
[1776787125689,66.54,75807.53,0.0,-0.99997,0.0,0.00419]
[1776787126695,66.54,75810.87,0.0,-0.99997,0.0,0.00422]
[1776787128709,66.54,75815.94,0.0,-0.99997,0.0,0.00426]
[1776787133744,66.54,75816.27,0.0,-0.99997,0.0,0.00426]
[1776787138818,66.54,75813.94,0.0,-0.99997,0.0,0.00424]
[1776787140803,66.54,75810.17,0.0,-0.99997,0.0,0.00421]
[1776787145834,66.54,75816.19,0.0,-0.99997,0.0,0.00426]
[1776787150869,66.54,75813.28,0.0,-0.99997,0.0,0.00424]
[1776787153892,66.54,75807.11,0.0,-0.99997,0.0,0.00419]
[1776787155906,66.54,75797.32,0.0,-0.99997,0.0,0.00411]
[1776787156913,66.54,75794.49,0.0,-0.99997,0.0,0.00409]
[1776787160942,66.54,75797.76,0.0,-0.99997,0.0,0.00412]
[1776787161949,66.54,75804.92,0.0,-0.99997,0.0,0.00417]
[1776787162954,66.54,75803.0,0.0,-0.99997,0.0,0.00416]
[1776787167991,66.54,75804.4,0.0,-0.99997,0.0,0.00417]
[1776787173026,66.54,75806.66,0.0,-0.99997,0.0,0.00415]
[1776787175039,66.54,75799.67,0.0,-0.99997,0.0,0.00409]
[1776787176655,66.54,75811.15,0.0,-0.99997,0.0,0.00418]
[1776787178060,66.54,75817.73,0.0,-0.99997,0.0,0.00423]
[1776787179129,66.54,75819.38,0.0,-0.99997,0.0,0.00425]
[1776787181095,66.54,75825.35,0.0,-0.99997,0.0,0.0043]
[1776787182103,66.54,75827.5,0.0,-0.99997,0.0,0.00431]
[1776787187138,66.54,75825.37,0.0,-0.99997,0.0,0.0043]
[1776787192172,66.54,75829.3,0.0,-0.99997,0.0,0.00433]
[1776787196797,66.54,75835.32,0.0,-0.99997,0.0,0.00438]
[1776787198214,66.54,75836.72,0.0,-0.99997,0.0,0.00439]
[1776787202244,66.54,75861.75,0.0,-0.99997,0.0,0.0046]
[1776787203252,66.54,75867.01,0.0,-0.99997,0.0,0.00464]
[1776787204262,66.54,75866.5,0.0,-0.99997,0.0,0.00464]
[1776787206880,66.54,75898.34,0.0,-0.99996,0.0,0.00492]
[1776787208300,66.54,75908.31,0.0,-0.99996,0.0,0.00501]
[1776787209307,66.54,75907.45,0.0,-0.99996,0.0,0.005]
[1776787212343,66.54,75913.67,0.0,-0.99996,0.0,0.00506]
[1776787216949,66.54,75901.87,0.0,-0.99996,0.0,0.00495]
[1776787218395,66.54,75891.51,0.0,-0.99996,0.0,0.00486]
[1776787219402,66.54,75881.97,0.0,-0.99996,0.0,0.00477]
[1776787220411,66.54,75881.27,0.0,-0.99997,0.0,0.00477]
[1776787221416,66.54,75889.46,0.0,-0.99996,0.0,0.00484]
[1776787222423,66.54,75903.08,0.0,-0.99996,0.0,0.00496]
[1776787223431,66.54,75927.47,0.0,-0.99996,0.0,0.00519]
[1776787224436,66.54,75918.07,0.0,-0.99996,0.0,0.0051]
[1776787225452,66.54,75923.28,0.0,-0.99996,0.0,0.00515]
[1776787227022,66.54,75937.29,0.0,-0.99996,0.0,0.00529]
[1776787228470,66.54,75935.31,0.0,-0.99996,0.0,0.00527]
[1776787229478,66.54,75926.31,0.0,-0.99996,0.0,0.00518]
[1776787230486,66.54,75924.1,0.0,-0.99996,0.0,0.00516]
[1776787233500,66.54,75921.05,0.0,-0.99996,0.0,0.00509]
[1776787234511,66.54,75912.37,0.0,-0.99996,0.0,0.00501]
[1776787235515,66.54,75911.51,0.0,-0.99996,0.0,0.005]
[1776787238535,66.54,75904.59,0.0,-0.99996,0.0,0.00493]
[1776787239542,66.54,75902.93,0.0,-0.99996,0.0,0.00492]
[1776787241557,66.54,75918.08,0.0,-0.99996,0.0,0.00506]
[1776787242563,66.54,75919.94,0.0,-0.99996,0.0,0.00508]
[1776787244578,66.54,75911.59,0.0,-0.99996,0.0,0.005]
[1776787245586,66.54,75912.54,0.0,-0.99996,0.0,0.00501]
[1776787247598,66.54,75912.11,0.0,-0.99996,0.0,0.005]
[1776787252637,66.54,75914.36,0.0,-0.99996,0.0,0.00502]
[1776787255662,66.54,75919.81,0.0,-0.99996,0.0,0.00508]
[1776787257699,66.54,75925.75,0.0,-0.99996,0.0,0.00513]
[1776787258684,66.54,75917.89,0.0,-0.99996,0.0,0.00506]
[1776787262713,66.54,75926.72,0.0,-0.99996,0.0,0.00514]
[1776787263720,66.54,75933.62,0.0,-0.99996,0.0,0.00521]
[1776787267780,66.54,75949.32,0.0,-0.99996,0.0,0.00536]
[1776787268770,66.54,75972.06,0.0,-0.99996,0.0,0.00559]
[1776787271789,66.54,75963.72,0.0,-0.99996,0.0,0.0055]
[1776787272796,66.54,75945.03,0.0,-0.99996,0.0,0.00532]
[1776787273802,66.54,75944.82,0.0,-0.99996,0.0,0.00531]
[1776787274810,66.54,75950.02,0.0,-0.99996,0.0,0.00537]
[1776787275822,66.54,75952.8,0.0,-0.99996,0.0,0.00539]
[1776787277830,66.54,75942.99,0.0,-0.99996,0.0,0.0053]
[1776787278838,66.54,75939.98,0.0,-0.99996,0.0,0.00527]
[1776787281865,66.54,75957.1,0.0,-0.99996,0.0,0.00544]
[1776787282868,66.54,75959.01,0.0,-0.99996,0.0,0.00546]
[1776787284881,66.54,75946.64,0.0,-0.99996,0.0,0.00533]
[1776787285890,66.54,75949.22,0.0,-0.99996,0.0,0.00536]
[1776787286895,66.54,75957.27,0.0,-0.99996,0.0,0.00544]
[1776787287903,66.54,75956.86,0.0,-0.99996,0.0,0.00543]
[1776787290934,66.54,75962.11,0.0,-0.99996,0.0,0.00549]
[1776787291938,66.54,75972.83,0.0,-0.99996,0.0,0.00555]
[1776787293950,66.54,75962.52,0.0,-0.99996,0.0,0.00544]
[1776787294958,66.54,75960.95,0.0,-0.99996,0.0,0.00543]
[1776787300000,66.54,75958.69,0.0,-0.99996,0.0,0.00541]
[1776787303015,66.54,75948.83,0.0,-0.99996,0.0,0.00531]
[1776787304027,66.54,75949.9,0.0,-0.99996,0.0,0.00532]
[1776787306037,66.54,75957.16,0.0,-0.99996,0.0,0.00539]
[1776787308052,66.54,75957.48,0.0,-0.99996,0.0,0.00539]
[1776787309058,66.54,75952.33,0.0,-0.99996,0.0,0.00534]
[1776787310065,66.54,75950.93,0.0,-0.99996,0.0,0.00533]
[1776787315110,66.54,75948.68,0.0,-0.99996,0.0,0.00531]
[1776787316112,66.54,75938.76,0.0,-0.99996,0.0,0.00521]
[1776787317119,66.54,75933.86,0.0,-0.99996,0.0,0.00516]
[1776787318127,66.54,75933.6,0.0,-0.99996,0.0,0.00516]
[1776787320158,66.54,75926.13,0.0,-0.99996,0.0,0.00509]
[1776787321148,66.54,75922.23,0.0,-0.99996,0.0,0.00505]
[1776787322155,66.54,75915.01,0.0,-0.99996,0.0,0.00499]
[1776787323163,66.54,75915.36,0.0,-0.99996,0.0,0.00499]
[1776787325176,66.54,75909.02,0.0,-0.99996,0.0,0.00493]
[1776787327190,66.54,75907.56,0.0,-0.99996,0.0,0.00492]
[1776787330212,66.54,75907.1,0.0,-0.99996,0.0,0.00491]
[1776787331217,66.54,75913.09,0.0,-0.99996,0.0,0.00497]
[1776787332226,66.54,75909.49,0.0,-0.99996,0.0,0.00494]
[1776787334239,66.54,75920.92,0.0,-0.99996,0.0,0.00504]
[1776787335246,66.54,75931.98,0.0,-0.99996,0.0,0.00515]
[1776787336253,66.54,75940.32,0.0,-0.99996,0.0,0.00523]
[1776787337260,66.54,75946.39,0.0,-0.99996,0.0,0.00528]
[1776787338823,66.54,75948.3,0.0,-0.99996,0.0,0.0053]
[1776787340281,66.54,75957.41,0.0,-0.99996,0.0,0.00539]
[1776787341288,66.54,75960.76,0.0,-0.99996,0.0,0.00543]
[1776787346323,66.54,75956.77,0.0,-0.99996,0.0,0.00539]
[1776787348894,66.54,75950.33,0.0,-0.99996,0.0,0.00532]
[1776787351358,66.54,75947.14,0.0,-0.99996,0.0,0.00525]
[1776787356396,66.54,75948.94,0.0,-0.99996,0.0,0.00526]
[1776787358964,66.54,75934.8,0.0,-0.99996,0.0,0.00513]
[1776787359416,66.54,75934.8,0.0,-0.99996,0.0,0.00513]
[1776787361428,66.54,75934.9,0.0,-0.99996,0.0,0.00513]
[1776787366463,66.54,75930.46,0.0,-0.99996,0.0,0.00509]
[1776787368476,66.54,75937.36,0.0,-0.99996,0.0,0.00515]
[1776787374069,66.54,75936.14,0.0,-0.99996,0.0,0.00514]
[1776787378547,66.54,75944.58,0.0,-0.99996,0.0,0.00522]
[1776787379554,66.54,75956.58,0.0,-0.99996,0.0,0.00534]
[1776787380561,66.54,75963.6,0.0,-0.99996,0.0,0.00541]
[1776787381568,66.54,75957.49,0.0,-0.99996,0.0,0.00535]
[1776787382575,66.54,75953.98,0.0,-0.99996,0.0,0.00531]
[1776787384139,66.54,75964.81,0.0,-0.99996,0.0,0.00542]
[1776787384590,66.54,75964.81,0.0,-0.99996,0.0,0.00542]
[1776787386626,66.54,75972.52,0.0,-0.99996,0.0,0.0055]
[1776787387624,66.54,75993.9,0.0,-0.99996,0.0,0.00572]
[1776787388656,66.54,75989.21,0.0,-0.99996,0.0,0.00567]
[1776787389646,66.54,75913.06,0.0,-0.99996,0.0,0.00492]
[1776787390668,66.54,75909.25,0.0,-0.99996,0.0,0.00489]
[1776787391662,66.54,75934.53,0.0,-0.99996,0.0,0.00512]
[1776787392671,66.54,75940.78,0.0,-0.99996,0.0,0.00518]
[1776787394268,66.54,75900.53,0.0,-0.99996,0.0,0.00481]
[1776787395691,66.54,75897.74,0.0,-0.99996,0.0,0.00479]
[1776787397707,66.54,75890.95,0.0,-0.99997,0.0,0.00473]
[1776787398714,66.54,75888.26,0.0,-0.99997,0.0,0.0047]
[1776787401735,66.54,75894.72,0.0,-0.99997,0.0,0.00476]
[1776787405775,66.54,75885.14,0.0,-0.99997,0.0,0.00468]
[1776787406784,66.54,75868.64,0.0,-0.99997,0.0,0.00453]
[1776787409797,66.54,75846.2,0.0,-0.99997,0.0,0.00435]
[1776787410803,66.54,75852.99,0.0,-0.99997,0.0,0.0044]
[1776787413828,66.54,75872.21,0.0,-0.99997,0.0,0.00452]
[1776787414838,66.54,75900.24,0.0,-0.99996,0.0,0.00477]
[1776787415840,66.54,75912.61,0.0,-0.99996,0.0,0.00488]
[1776787420873,66.54,75910.99,0.0,-0.99996,0.0,0.00486]
[1776787422887,66.54,75921.36,0.0,-0.99996,0.0,0.00496]
[1776787423895,66.54,75915.31,0.0,-0.99996,0.0,0.0049]
[1776787428930,66.54,75916.27,0.0,-0.99996,0.0,0.00491]
[1776787433972,66.54,75923.25,0.0,-0.99996,0.0,0.00497]
[1776787435979,66.54,75910.52,0.0,-0.99996,0.0,0.00486]
[1776787441020,66.54,75912.12,0.0,-0.99996,0.0,0.00487]
[1776787443044,66.54,75931.62,0.0,-0.99996,0.0,0.00505]
[1776787445050,66.54,75934.81,0.0,-0.99996,0.0,0.00508]
[1776787447063,66.54,75929.2,0.0,-0.99996,0.0,0.00503]
[1776787449077,66.54,75923.59,0.0,-0.99996,0.0,0.00498]
[1776787451090,66.54,75922.03,0.0,-0.99996,0.0,0.00496]
[1776787456135,66.54,75908.68,0.0,-0.99996,0.0,0.00484]
[1776787457141,66.54,75902.35,0.0,-0.99996,0.0,0.00479]
[1776787458147,66.54,75902.67,0.0,-0.99996,0.0,0.00479]
[1776787460162,66.54,75889.68,0.0,-0.99997,0.0,0.00467]
[1776787461170,66.54,75879.76,0.0,-0.99997,0.0,0.00459]
[1776787462175,66.54,75878.15,0.0,-0.99997,0.0,0.00457]
[1776787467216,66.54,75881.28,0.0,-0.99997,0.0,0.0046]
[1776787468218,66.54,75884.08,0.0,-0.99997,0.0,0.00463]
[1776787472245,66.54,75888.2,0.0,-0.99997,0.0,0.00462]
[1776787477288,66.54,75893.05,0.0,-0.99997,0.0,0.00466]
[1776787480303,66.54,75886.16,0.0,-0.99997,0.0,0.0046]
[1776787481309,66.54,75880.38,0.0,-0.99997,0.0,0.00455]
[1776787482320,66.54,75877.35,0.0,-0.99997,0.0,0.00453]
[1776787487353,66.54,75880.01,0.0,-0.99997,0.0,0.00455]
[1776787492387,66.54,75877.5,0.0,-0.99997,0.0,0.00453]
[1776787497422,66.54,75878.56,0.0,-0.99997,0.0,0.00454]
[1776787501450,66.54,75865.18,0.0,-0.99997,0.0,0.00443]
[1776787502457,66.54,75865.07,0.0,-0.99997,0.0,0.00442]
[1776787503464,66.54,75872.77,0.0,-0.99997,0.0,0.00449]
[1776787505093,66.54,75876.08,0.0,-0.99997,0.0,0.00452]
[1776787506485,66.54,75869.11,0.0,-0.99997,0.0,0.00446]
[1776787507492,66.54,75864.38,0.0,-0.99997,0.0,0.00442]
[1776787508499,66.54,75863.76,0.0,-0.99997,0.0,0.00441]
[1776787509506,66.54,75850.22,0.0,-0.99997,0.0,0.0043]
[1776787510514,66.54,75846.43,0.0,-0.99997,0.0,0.00427]
[1776787512527,66.54,75844.94,0.0,-0.99997,0.0,0.00426]
[1776787515548,66.54,75848.57,0.0,-0.99997,0.0,0.00429]
[1776787518569,66.54,75842.51,0.0,-0.99997,0.0,0.00424]
[1776787520584,66.54,75832.69,0.0,-0.99997,0.0,0.00416]
[1776787521590,66.54,75831.58,0.0,-0.99997,0.0,0.00416]
[1776787525238,66.54,75843.31,0.0,-0.99997,0.0,0.00425]
[1776787527634,66.54,75831.26,0.0,-0.99997,0.0,0.00415]
[1776787528641,66.54,75829.79,0.0,-0.99997,0.0,0.00414]
[1776787533674,66.54,75825.79,0.0,-0.99997,0.0,0.00407]
[1776787538732,66.54,75837.14,0.0,-0.99997,0.0,0.00416]
[1776787539717,66.54,75853.62,0.0,-0.99997,0.0,0.00429]
[1776787540724,66.54,75851.22,0.0,-0.99997,0.0,0.00427]
[1776787542738,66.54,75857.8,0.0,-0.99997,0.0,0.00433]
[1776787543749,66.54,75872.69,0.0,-0.99997,0.0,0.00445]
[1776787545378,66.54,75881.61,0.0,-0.99997,0.0,0.00452]
[1776787546770,66.54,75883.97,0.0,-0.99997,0.0,0.00454]
[1776787551805,66.54,75882.77,0.0,-0.99997,0.0,0.00453]
[1776787553821,66.54,75886.86,0.0,-0.99997,0.0,0.00457]
[1776787558855,66.54,75883.13,0.0,-0.99997,0.0,0.00454]
[1776787560869,66.54,75873.66,0.0,-0.99997,0.0,0.00446]
[1776787561882,66.54,75866.22,0.0,-0.99997,0.0,0.00439]
[1776787562892,66.54,75872.07,0.0,-0.99997,0.0,0.00444]
[1776787563893,66.54,75872.2,0.0,-0.99997,0.0,0.00444]
[1776787567925,66.54,75865.38,0.0,-0.99997,0.0,0.00439]
[1776787569937,66.54,75864.77,0.0,-0.99997,0.0,0.00438]
[1776787572959,66.54,75870.14,0.0,-0.99997,0.0,0.00443]
[1776787577993,66.54,75870.57,0.0,-0.99997,0.0,0.00443]
[1776787579001,66.54,75879.71,0.0,-0.99997,0.0,0.00451]
[1776787580011,66.54,75881.16,0.0,-0.99997,0.0,0.00452]
[1776787581018,66.54,75875.89,0.0,-0.99997,0.0,0.00447]
[1776787582025,66.54,75878.3,0.0,-0.99997,0.0,0.00449]
[1776787587059,66.54,75885.38,0.0,-0.99997,0.0,0.00455]
[1776787588068,66.54,75889.07,0.0,-0.99997,0.0,0.00459]
[1776787593102,66.54,75888.61,0.0,-0.99997,0.0,0.00454]
[1776787598137,66.54,75890.21,0.0,-0.99997,0.0,0.00456]
[1776787600151,66.54,75882.34,0.0,-0.99997,0.0,0.00449]
[1776787603172,66.54,75893.8,0.0,-0.99997,0.0,0.00459]
[1776787604181,66.54,75894.42,0.0,-0.99997,0.0,0.00459]
[1776787608207,66.54,75903.51,0.0,-0.99997,0.0,0.00467]
[1776787610223,66.54,75904.88,0.0,-0.99997,0.0,0.00468]
[1776787615255,66.54,75909.31,0.0,-0.99997,0.0,0.00472]
[1776787617270,66.54,75918.18,0.0,-0.99996,0.0,0.0048]
[1776787619284,66.54,75916.33,0.0,-0.99996,0.0,0.00478]
[1776787620291,66.54,75910.49,0.0,-0.99997,0.0,0.00473]
[1776787622305,66.54,75909.39,0.0,-0.99997,0.0,0.00472]
[1776787627344,66.54,75905.36,0.0,-0.99997,0.0,0.00469]
[1776787629360,66.54,75898.82,0.0,-0.99997,0.0,0.00463]
[1776787632383,66.54,75895.74,0.0,-0.99997,0.0,0.0046]
[1776787636407,66.54,75889.41,0.0,-0.99997,0.0,0.00455]
[1776787637414,66.54,75884.03,0.0,-0.99997,0.0,0.0045]
[1776787638424,66.54,75883.14,0.0,-0.99997,0.0,0.0045]
[1776787643456,66.54,75882.27,0.0,-0.99997,0.0,0.00449]
[1776787648491,66.54,75886.89,0.0,-0.99997,0.0,0.00453]
[1776787649498,66.54,75897.9,0.0,-0.99997,0.0,0.00462]
[1776787650504,66.54,75899.43,0.0,-0.99997,0.0,0.00463]
[1776787652520,66.54,75893.23,0.0,-0.99997,0.0,0.00454]
[1776787653529,66.54,75887.63,0.0,-0.99997,0.0,0.00449]
[1776787654534,66.54,75880.58,0.0,-0.99997,0.0,0.00443]
[1776787655547,66.54,75872.28,0.0,-0.99997,0.0,0.00437]
[1776787656554,66.54,75865.75,0.0,-0.99997,0.0,0.00431]
[1776787657561,66.54,75862.55,0.0,-0.99997,0.0,0.00429]
[1776787659574,66.54,75854.32,0.0,-0.99997,0.0,0.00422]
[1776787661589,66.54,75849.41,0.0,-0.99997,0.0,0.00418]
[1776787664611,66.54,75855.48,0.0,-0.99997,0.0,0.00423]
[1776787665618,66.54,75863.86,0.0,-0.99997,0.0,0.0043]
[1776787666624,66.54,75869.28,0.0,-0.99997,0.0,0.00434]
[1776787667631,66.54,75871.25,0.0,-0.99997,0.0,0.00436]
[1776787670652,66.54,75861.71,0.0,-0.99997,0.0,0.00428]
[1776787671659,66.54,75863.32,0.0,-0.99997,0.0,0.00429]
[1776787676694,66.54,75860.83,0.0,-0.99997,0.0,0.00427]
[1776787680722,66.54,75857.93,0.0,-0.99997,0.0,0.00425]
[1776787681731,66.54,75851.39,0.0,-0.99997,0.0,0.0042]
[1776787682736,66.54,75850.48,0.0,-0.99997,0.0,0.00419]
[1776787687772,66.54,75849.69,0.0,-0.99997,0.0,0.00418]
[1776787688778,66.54,75858.71,0.0,-0.99997,0.0,0.00426]
[1776787689788,66.54,75865.86,0.0,-0.99997,0.0,0.00431]
[1776787690793,66.54,75870.36,0.0,-0.99997,0.0,0.00435]
[1776787696450,66.54,75868.35,0.0,-0.99997,0.0,0.00433]
[1776787697841,66.54,75876.74,0.0,-0.99997,0.0,0.0044]
[1776787698850,66.54,75884.98,0.0,-0.99997,0.0,0.00447]
[1776787699855,66.54,75885.94,0.0,-0.99997,0.0,0.00448]
[1776787706518,66.54,75888.69,0.0,-0.99997,0.0,0.0045]
[1776787709924,66.54,75899.65,0.0,-0.99997,0.0,0.0046]
[1776787710932,66.54,75900.47,0.0,-0.99997,0.0,0.0046]
[1776787712946,66.54,75904.9,0.0,-0.99997,0.0,0.0046]
[1776787713953,66.54,75907.56,0.0,-0.99997,0.0,0.00462]
[1776787716588,66.54,75922.78,0.0,-0.99996,0.0,0.00476]
[1776787717981,66.54,75922.45,0.0,-0.99996,0.0,0.00475]
[1776787723018,66.54,75932.53,0.0,-0.99996,0.0,0.00484]
[1776787728054,66.54,75935.7,0.0,-0.99996,0.0,0.00487]
[1776787733090,66.54,75936.8,0.0,-0.99996,0.0,0.00488]
[1776787734096,66.54,75920.06,0.0,-0.99997,0.0,0.00473]
[1776787735102,66.54,75912.24,0.0,-0.99997,0.0,0.00466]
[1776787736111,66.54,75912.6,0.0,-0.99997,0.0,0.00467]
[1776787738126,66.54,75895.51,0.0,-0.99997,0.0,0.00452]
[1776787741146,66.54,75885.06,0.0,-0.99997,0.0,0.00443]
[1776787742152,66.54,75885.03,0.0,-0.99997,0.0,0.00443]
[1776787746181,66.54,75891.29,0.0,-0.99997,0.0,0.00448]
[1776787747194,66.54,75896.6,0.0,-0.99997,0.0,0.00453]
[1776787749202,66.54,75898.32,0.0,-0.99997,0.0,0.00454]
[1776787753240,66.54,75914.59,0.0,-0.99997,0.0,0.00468]
[1776787754240,66.54,75926.1,0.0,-0.99996,0.0,0.00478]
[1776787755244,66.54,75934.4,0.0,-0.99996,0.0,0.00486]
[1776787760279,66.54,75931.19,0.0,-0.99996,0.0,0.00483]
[1776787765314,66.54,75926.58,0.0,-0.99996,0.0,0.00479]
[1776787770349,66.54,75933.07,0.0,-0.99996,0.0,0.00485]
[1776787775384,66.54,75928.48,0.0,-0.99996,0.0,0.00476]
[1776787780419,66.54,75929.34,0.0,-0.99996,0.0,0.00477]
[1776787785455,66.54,75930.91,0.0,-0.99996,0.0,0.00478]
[1776787787468,66.54,75941.28,0.0,-0.99996,0.0,0.00488]
[1776787788493,66.54,75947.09,0.0,-0.99996,0.0,0.00493]
[1776787789483,66.54,75955.13,0.0,-0.99996,0.0,0.00501]
[1776787790489,66.54,75955.92,0.0,-0.99996,0.0,0.00501]
[1776787795524,66.54,75957.43,0.0,-0.99996,0.0,0.00503]
[1776787797537,66.54,75967.01,0.0,-0.99996,0.0,0.00512]
[1776787798544,66.54,75967.83,0.0,-0.99996,0.0,0.00512]
[1776787802576,66.54,75973.23,0.0,-0.99996,0.0,0.00518]
[1776787807612,66.54,75977.7,0.0,-0.99996,0.0,0.00522]
[1776787808619,66.54,75965.68,0.0,-0.99996,0.0,0.0051]
[1776787809626,66.54,75957.56,0.0,-0.99996,0.0,0.00503]
[1776787810632,66.54,75946.32,0.0,-0.99996,0.0,0.00492]
[1776787811639,66.54,75944.18,0.0,-0.99996,0.0,0.0049]
[1776787813653,66.54,75949.45,0.0,-0.99996,0.0,0.00495]
[1776787814662,66.54,75950.1,0.0,-0.99996,0.0,0.00496]
[1776787818706,66.54,75938.3,0.0,-0.99996,0.0,0.00485]
[1776787819704,66.54,75933.12,0.0,-0.99996,0.0,0.0048]
[1776787821718,66.54,75930.65,0.0,-0.99996,0.0,0.00478]
[1776787826753,66.54,75928.97,0.0,-0.99996,0.0,0.00477]
[1776787830782,66.54,75923.1,0.0,-0.99997,0.0,0.00472]
[1776787831793,66.54,75916.33,0.0,-0.99997,0.0,0.00462]
[1776787832801,66.54,75916.02,0.0,-0.99997,0.0,0.00461]
[1776787833810,66.54,75910.07,0.0,-0.99997,0.0,0.00456]
[1776787835827,66.54,75900.55,0.0,-0.99997,0.0,0.00448]
[1776787838843,66.54,75891.68,0.0,-0.99997,0.0,0.00441]
[1776787841868,66.54,75900.68,0.0,-0.99997,0.0,0.00448]
[1776787843878,66.54,75907.7,0.0,-0.99997,0.0,0.00454]
[1776787845891,66.54,75914.69,0.0,-0.99997,0.0,0.0046]
[1776787850931,66.54,75913.7,0.0,-0.99997,0.0,0.00459]
[1776787853950,66.54,75907.82,0.0,-0.99997,0.0,0.00454]
[1776787857624,66.54,75913.95,0.0,-0.99997,0.0,0.00459]
[1776787863011,66.54,75914.34,0.0,-0.99997,0.0,0.0046]
[1776787868049,66.54,75914.08,0.0,-0.99997,0.0,0.0046]
[1776787873081,66.54,75910.42,0.0,-0.99997,0.0,0.00456]
[1776787877766,66.54,75917.47,0.0,-0.99997,0.0,0.00462]
[1776787880132,66.54,75911.86,0.0,-0.99997,0.0,0.00458]
[1776787885166,66.54,75906.24,0.0,-0.99997,0.0,0.00453]
[1776787887836,66.54,75914.06,0.0,-0.99997,0.0,0.0046]
[1776787891217,66.54,75919.48,0.0,-0.99997,0.0,0.0046]
[1776787897260,66.54,75918.69,0.0,-0.99997,0.0,0.00459]
[1776787898266,66.54,75913.83,0.0,-0.99997,0.0,0.00455]
[1776787899275,66.54,75900.39,0.0,-0.99997,0.0,0.00444]
[1776787900281,66.54,75891.24,0.0,-0.99997,0.0,0.00436]
[1776787903302,66.54,75886.08,0.0,-0.99997,0.0,0.00432]
[1776787908337,66.54,75880.73,0.0,-0.99997,0.0,0.00428]
[1776787911366,66.54,75870.03,0.0,-0.99997,0.0,0.00419]
[1776787912367,66.54,75863.66,0.0,-0.99997,0.0,0.00414]
[1776787917401,66.54,75867.33,0.0,-0.99997,0.0,0.00417]
[1776787921431,66.54,75879.85,0.0,-0.99997,0.0,0.00427]
[1776787923444,66.54,75886.76,0.0,-0.99997,0.0,0.00433]
[1776787928481,66.54,75889.65,0.0,-0.99997,0.0,0.00435]
[1776787933514,66.54,75889.54,0.0,-0.99997,0.0,0.00435]
[1776787938551,66.54,75894.6,0.0,-0.99997,0.0,0.00439]
[1776787940565,66.54,75900.43,0.0,-0.99997,0.0,0.00444]
[1776787942578,66.54,75911.69,0.0,-0.99997,0.0,0.00453]
[1776787945599,66.54,75900.66,0.0,-0.99997,0.0,0.00444]
[1776787946606,66.54,75900.89,0.0,-0.99997,0.0,0.00444]
[1776787949626,66.54,75894.73,0.0,-0.99997,0.0,0.00439]
[1776787950634,66.54,75894.18,0.0,-0.99997,0.0,0.00439]
[1776787952648,66.54,75885.3,0.0,-0.99997,0.0,0.00428]
[1776787953656,66.54,75885.4,0.0,-0.99997,0.0,0.00428]
[1776787958691,66.54,75885.74,0.0,-0.99997,0.0,0.00428]
[1776787963728,66.54,75893.53,0.0,-0.99997,0.0,0.00434]
[1776787964733,66.54,75896.04,0.0,-0.99997,0.0,0.00436]
[1776787966747,66.54,75901.08,0.0,-0.99997,0.0,0.00441]
[1776787969768,66.54,75907.68,0.0,-0.99997,0.0,0.00446]
[1776787971785,66.54,75912.61,0.0,-0.99997,0.0,0.0045]
[1776787972791,66.54,75925.96,0.0,-0.99997,0.0,0.00462]
[1776787973797,66.54,75928.18,0.0,-0.99997,0.0,0.00463]
[1776787974803,66.54,75923.01,0.0,-0.99997,0.0,0.00459]
[1776787975814,66.54,75922.59,0.0,-0.99997,0.0,0.00459]
[1776787980848,66.54,75916.9,0.0,-0.99997,0.0,0.00454]
[1776787983867,66.54,75912.69,0.0,-0.99997,0.0,0.0045]
[1776787986887,66.54,75917.7,0.0,-0.99997,0.0,0.00454]
[1776787990917,66.54,75911.67,0.0,-0.99997,0.0,0.00449]
[1776787991924,66.54,75915.28,0.0,-0.99997,0.0,0.00452]
[1776787993940,66.54,75918.09,0.0,-0.99997,0.0,0.00455]
[1776787995953,66.54,75927.96,0.0,-0.99997,0.0,0.00463]
[1776787996958,66.54,75935.62,0.0,-0.99997,0.0,0.0047]
[1776787998973,66.54,75940.26,0.0,-0.99997,0.0,0.00474]
[1776787999980,66.54,75945.07,0.0,-0.99996,0.0,0.00478]
[1776788004020,66.54,75937.23,0.0,-0.99997,0.0,0.00471]
[1776788010053,66.54,75934.09,0.0,-0.99997,0.0,0.00469]
[1776788016097,66.54,75933.85,0.0,-0.99997,0.0,0.00464]
[1776788021131,66.54,75934.86,0.0,-0.99997,0.0,0.00465]
[1776788022137,66.54,75943.43,0.0,-0.99997,0.0,0.00473]
[1776788025159,66.54,75938.0,0.0,-0.99997,0.0,0.00468]
[1776788030194,66.54,75936.95,0.0,-0.99997,0.0,0.00467]
[1776788035229,66.54,75939.22,0.0,-0.99997,0.0,0.00469]
[1776788040264,66.54,75937.25,0.0,-0.99997,0.0,0.00467]
[1776788045301,66.54,75937.15,0.0,-0.99997,0.0,0.00467]
[1776788046306,66.54,75931.63,0.0,-0.99997,0.0,0.00462]
[1776788047317,66.54,75913.07,0.0,-0.99997,0.0,0.00447]
[1776788048975,66.54,75905.14,0.0,-0.99997,0.0,0.0044]
[1776788054362,66.54,75911.76,0.0,-0.99997,0.0,0.00445]
[1776788059397,66.54,75908.11,0.0,-0.99997,0.0,0.00442]
[1776788064432,66.54,75907.02,0.0,-0.99997,0.0,0.00441]
[1776788067454,66.54,75916.64,0.0,-0.99997,0.0,0.0045]
[1776788071482,66.54,75921.52,0.0,-0.99997,0.0,0.0045]
[1776788076520,66.54,75933.68,0.0,-0.99997,0.0,0.0046]
[1776788080549,66.54,75947.83,0.0,-0.99997,0.0,0.00472]
[1776788081555,66.54,75969.32,0.0,-0.99996,0.0,0.00492]
[1776788082564,66.54,75975.29,0.0,-0.99996,0.0,0.00497]
[1776788083569,66.54,75967.94,0.0,-0.99996,0.0,0.0049]
[1776788086590,66.54,75963.34,0.0,-0.99996,0.0,0.00486]
[1776788090625,66.54,75968.48,0.0,-0.99996,0.0,0.00491]
[1776788094647,66.54,75978.66,0.0,-0.99996,0.0,0.005]
[1776788099682,66.54,75976.74,0.0,-0.99996,0.0,0.00498]
[1776788104727,66.54,75984.58,0.0,-0.99996,0.0,0.00506]
[1776788105738,66.54,75999.14,0.0,-0.99996,0.0,0.0052]
[1776788107746,66.54,75981.23,0.0,-0.99996,0.0,0.00503]
[1776788108755,66.54,75986.46,0.0,-0.99996,0.0,0.00508]
[1776788113789,66.54,75984.68,0.0,-0.99996,0.0,0.00506]
[1776788115806,66.54,75970.82,0.0,-0.99996,0.0,0.00493]
[1776788116813,66.54,75982.19,0.0,-0.99996,0.0,0.00504]
[1776788117816,66.54,75983.43,0.0,-0.99996,0.0,0.00505]
[1776788122852,66.54,75958.08,0.0,-0.99996,0.0,0.00481]
[1776788123859,66.54,75955.51,0.0,-0.99996,0.0,0.00479]
[1776788125874,66.54,75947.52,0.0,-0.99997,0.0,0.00472]
[1776788126880,66.54,75945.05,0.0,-0.99997,0.0,0.0047]
[1776788129901,66.54,75939.6,0.0,-0.99997,0.0,0.00465]
[1776788133929,66.54,75921.4,0.0,-0.99997,0.0,0.00445]
[1776788134940,66.54,75911.87,0.0,-0.99997,0.0,0.00438]
[1776788135944,66.54,75912.89,0.0,-0.99997,0.0,0.00438]
[1776788140982,66.54,75908.46,0.0,-0.99997,0.0,0.00435]
[1776788146014,66.54,75909.17,0.0,-0.99997,0.0,0.00435]
[1776788151050,66.54,75910.29,0.0,-0.99997,0.0,0.00436]
[1776788157093,66.54,75907.92,0.0,-0.99997,0.0,0.00434]
[1776788162127,66.54,75903.32,0.0,-0.99997,0.0,0.00431]
[1776788164141,66.54,75894.12,0.0,-0.99997,0.0,0.00423]
[1776788165149,66.54,75889.37,0.0,-0.99997,0.0,0.00419]
[1776788167163,66.54,75885.41,0.0,-0.99997,0.0,0.00416]
[1776788171195,66.54,75877.39,0.0,-0.99997,0.0,0.0041]
[1776788172200,66.54,75871.77,0.0,-0.99997,0.0,0.00406]
[1776788173206,66.54,75866.04,0.0,-0.99997,0.0,0.00401]
[1776788174214,66.54,75860.67,0.0,-0.99997,0.0,0.00397]
[1776788176227,66.54,75853.59,0.0,-0.99997,0.0,0.00392]
[1776788181262,66.54,75850.17,0.0,-0.99997,0.0,0.00389]
[1776788182269,66.54,75854.98,0.0,-0.99997,0.0,0.00393]
[1776788184283,66.54,75869.09,0.0,-0.99997,0.0,0.00404]
[1776788189968,66.54,75864.82,0.0,-0.99997,0.0,0.004]
[1776788192346,66.54,75855.92,0.0,-0.99997,0.0,0.0039]
[1776788193353,66.54,75850.99,0.0,-0.99997,0.0,0.00386]
[1776788198390,66.54,75851.85,0.0,-0.99997,0.0,0.00387]
[1776788201409,66.54,75857.38,0.0,-0.99997,0.0,0.00391]
[1776788206445,66.54,75872.82,0.0,-0.99997,0.0,0.00403]
[1776788207452,66.54,75877.55,0.0,-0.99997,0.0,0.00406]
[1776788208459,66.54,75892.25,0.0,-0.99997,0.0,0.00418]
[1776788213495,66.54,75895.69,0.0,-0.99997,0.0,0.00421]
[1776788217524,66.54,75904.09,0.0,-0.99997,0.0,0.00427]
[1776788222559,66.54,75902.42,0.0,-0.99997,0.0,0.00426]
[1776788224573,66.54,75912.6,0.0,-0.99997,0.0,0.00434]
[1776788226589,66.54,75920.91,0.0,-0.99997,0.0,0.00441]
[1776788230260,66.54,75929.9,0.0,-0.99997,0.0,0.00449]
[1776788230614,66.54,75929.9,0.0,-0.99997,0.0,0.00449]
[1776788231622,66.54,75938.48,0.0,-0.99997,0.0,0.00456]
[1776788235651,66.54,75947.84,0.0,-0.99997,0.0,0.00464]
[1776788239679,66.54,75939.9,0.0,-0.99997,0.0,0.00457]
[1776788242702,66.54,75949.97,0.0,-0.99997,0.0,0.00466]
[1776788247735,66.54,75958.87,0.0,-0.99996,0.0,0.00474]
[1776788251765,66.54,75953.84,0.0,-0.99997,0.0,0.00465]
[1776788253778,66.54,75946.15,0.0,-0.99997,0.0,0.00458]
[1776788255792,66.54,75939.14,0.0,-0.99997,0.0,0.00452]
[1776788258814,66.54,75950.79,0.0,-0.99997,0.0,0.00462]
[1776788259820,66.54,75956.44,0.0,-0.99997,0.0,0.00467]
[1776788263855,66.54,75947.64,0.0,-0.99997,0.0,0.0046]
[1776788268889,66.54,75950.24,0.0,-0.99997,0.0,0.00462]
[1776788270905,66.54,75957.88,0.0,-0.99997,0.0,0.00468]
[1776788274932,66.54,75962.91,0.0,-0.99997,0.0,0.00473]
[1776788279968,66.54,75961.31,0.0,-0.99997,0.0,0.00471]
[1776788281981,66.54,75955.25,0.0,-0.99997,0.0,0.00466]
[1776788282989,66.54,75962.51,0.0,-0.99997,0.0,0.00473]
[1776788283997,66.54,75961.72,0.0,-0.99997,0.0,0.00472]
[1776788289032,66.54,75963.09,0.0,-0.99997,0.0,0.00473]
[1776788294067,66.54,75965.94,0.0,-0.99996,0.0,0.00476]
[1776788295074,66.54,75973.86,0.0,-0.99996,0.0,0.00483]
[1776788296082,66.54,75976.25,0.0,-0.99996,0.0,0.00485]
[1776788300110,66.54,75982.17,0.0,-0.99996,0.0,0.0049]
[1776788301119,66.54,75992.7,0.0,-0.99996,0.0,0.005]
[1776788302124,66.54,75993.33,0.0,-0.99996,0.0,0.00501]
[1776788307162,66.54,75988.39,0.0,-0.99996,0.0,0.00496]
[1776788308166,66.54,75980.78,0.0,-0.99996,0.0,0.00489]
[1776788309173,66.54,75977.83,0.0,-0.99996,0.0,0.00486]
[1776788314208,66.54,75974.85,0.0,-0.99996,0.0,0.00479]
[1776788315217,66.54,75962.07,0.0,-0.99997,0.0,0.00468]
[1776788316222,66.54,75959.56,0.0,-0.99997,0.0,0.00466]
[1776788321259,66.54,75957.8,0.0,-0.99997,0.0,0.00464]
[1776788326292,66.54,75957.74,0.0,-0.99997,0.0,0.00464]
[1776788331330,66.54,75970.92,0.0,-0.99996,0.0,0.00476]
[1776788332335,66.54,75978.71,0.0,-0.99996,0.0,0.00483]
[1776788333341,66.54,75976.49,0.0,-0.99996,0.0,0.00481]
[1776788336362,66.54,75972.16,0.0,-0.99996,0.0,0.00477]
[1776788338376,66.54,75966.31,0.0,-0.99997,0.0,0.00472]
[1776788340390,66.54,75958.66,0.0,-0.99997,0.0,0.00465]
[1776788341397,66.54,75957.28,0.0,-0.99997,0.0,0.00464]
[1776788345425,66.54,75950.78,0.0,-0.99997,0.0,0.00458]
[1776788346432,66.54,75950.95,0.0,-0.99997,0.0,0.00458]
[1776788351473,66.54,75956.54,0.0,-0.99997,0.0,0.00463]
[1776788352478,66.54,75967.88,0.0,-0.99996,0.0,0.00473]
[1776788353487,66.54,75975.14,0.0,-0.99996,0.0,0.0048]
[1776788356506,66.54,75984.17,0.0,-0.99996,0.0,0.00488]
[1776788363555,66.54,75985.42,0.0,-0.99996,0.0,0.00489]
[1776788365571,66.54,75973.34,0.0,-0.99996,0.0,0.00478]
[1776788369599,66.54,75979.55,0.0,-0.99996,0.0,0.00483]
[1776788374635,66.54,75979.95,0.0,-0.99996,0.0,0.0048]
[1776788378668,66.54,75973.94,0.0,-0.99996,0.0,0.00474]
[1776788379670,66.54,75966.65,0.0,-0.99997,0.0,0.00468]
[1776788381339,66.54,75960.73,0.0,-0.99997,0.0,0.00463]
[1776788386717,66.54,75958.9,0.0,-0.99997,0.0,0.00461]
[1776788391409,66.54,75964.0,0.0,-0.99997,0.0,0.00465]
[1776788392759,66.54,75969.48,0.0,-0.99997,0.0,0.0047]
[1776788393766,66.54,75974.7,0.0,-0.99996,0.0,0.00475]
[1776788394773,66.54,75983.62,0.0,-0.99996,0.0,0.00483]
[1776788399810,66.54,75983.36,0.0,-0.99996,0.0,0.00483]
[1776788401480,66.54,75973.59,0.0,-0.99996,0.0,0.00474]
[1776788401823,66.54,75973.59,0.0,-0.99996,0.0,0.00474]
[1776788406861,66.54,75976.26,0.0,-0.99996,0.0,0.00476]
[1776788407866,66.54,75968.97,0.0,-0.99997,0.0,0.0047]
[1776788408872,66.54,75958.19,0.0,-0.99997,0.0,0.0046]
[1776788412902,66.54,75962.67,0.0,-0.99997,0.0,0.00464]
[1776788417935,66.54,75958.77,0.0,-0.99997,0.0,0.00461]
[1776788422970,66.54,75955.35,0.0,-0.99997,0.0,0.00458]
[1776788428004,66.54,75953.25,0.0,-0.99997,0.0,0.00456]
[1776788432035,66.54,75948.26,0.0,-0.99997,0.0,0.00448]
[1776788433040,66.54,75937.58,0.0,-0.99997,0.0,0.00439]
[1776788434048,66.54,75923.51,0.0,-0.99997,0.0,0.00427]
[1776788435057,66.54,75917.55,0.0,-0.99997,0.0,0.00423]
[1776788440090,66.54,75918.3,0.0,-0.99997,0.0,0.00423]
[1776788442104,66.54,75912.22,0.0,-0.99997,0.0,0.00418]
[1776788444118,66.54,75907.1,0.0,-0.99997,0.0,0.00414]
[1776788449156,66.54,75892.76,0.0,-0.99997,0.0,0.00403]
[1776788450161,66.54,75886.39,0.0,-0.99997,0.0,0.00398]
[1776788451172,66.54,75891.22,0.0,-0.99997,0.0,0.00402]
[1776788452177,66.54,75892.59,0.0,-0.99997,0.0,0.00403]
[1776788456208,66.54,75900.01,0.0,-0.99997,0.0,0.00409]
[1776788457212,66.54,75900.99,0.0,-0.99997,0.0,0.0041]
[1776788462251,66.54,75902.6,0.0,-0.99997,0.0,0.00411]
[1776788464266,66.54,75897.1,0.0,-0.99997,0.0,0.00407]
[1776788466281,66.54,75897.04,0.0,-0.99997,0.0,0.00407]
[1776788467285,66.54,75909.53,0.0,-0.99997,0.0,0.00416]
[1776788468291,66.54,75914.36,0.0,-0.99997,0.0,0.0042]
[1776788469300,66.54,75914.29,0.0,-0.99997,0.0,0.0042]
[1776788471331,66.54,75926.08,0.0,-0.99997,0.0,0.00429]
[1776788472329,66.54,75933.9,0.0,-0.99997,0.0,0.00436]
[1776788473337,66.54,75933.94,0.0,-0.99997,0.0,0.00436]
[1776788477362,66.54,75924.1,0.0,-0.99997,0.0,0.00428]
[1776788478370,66.54,75925.15,0.0,-0.99997,0.0,0.00429]
[1776788483407,66.54,75921.45,0.0,-0.99997,0.0,0.00426]
[1776788485424,66.54,75914.1,0.0,-0.99997,0.0,0.0042]
[1776788486433,66.54,75913.74,0.0,-0.99997,0.0,0.0042]
[1776788487435,66.54,75921.83,0.0,-0.99997,0.0,0.00426]
[1776788488445,66.54,75926.82,0.0,-0.99997,0.0,0.0043]
[1776788489452,66.54,75926.1,0.0,-0.99997,0.0,0.00429]
[1776788491463,66.54,75931.42,0.0,-0.99997,0.0,0.0043]
[1776788492470,66.54,75937.67,0.0,-0.99997,0.0,0.00435]
[1776788493477,66.54,75939.6,0.0,-0.99997,0.0,0.00437]
[1776788494484,66.54,75945.05,0.0,-0.99997,0.0,0.00441]
[1776788495491,66.54,75946.26,0.0,-0.99997,0.0,0.00442]
[1776788496498,66.54,75952.48,0.0,-0.99997,0.0,0.00447]
[1776788497506,66.54,75952.6,0.0,-0.99997,0.0,0.00447]
[1776788502539,66.54,75949.48,0.0,-0.99997,0.0,0.00445]
[1776788507574,66.54,75948.87,0.0,-0.99997,0.0,0.00444]
[1776788511603,66.54,75932.97,0.0,-0.99997,0.0,0.00431]
[1776788512610,66.54,75933.46,0.0,-0.99997,0.0,0.00432]
[1776788517645,66.54,75930.96,0.0,-0.99997,0.0,0.0043]
[1776788521673,66.54,75942.8,0.0,-0.99997,0.0,0.00439]
[1776788522680,66.54,75950.8,0.0,-0.99997,0.0,0.00446]
[1776788523687,66.54,75950.67,0.0,-0.99997,0.0,0.00446]
[1776788528722,66.54,75952.56,0.0,-0.99997,0.0,0.00447]
[1776788529730,66.54,75960.4,0.0,-0.99997,0.0,0.00454]
[1776788532423,66.54,75946.1,0.0,-0.99997,0.0,0.00442]
[1776788535770,66.54,75958.17,0.0,-0.99997,0.0,0.00452]
[1776788536778,66.54,75961.88,0.0,-0.99997,0.0,0.00455]
[1776788539809,66.54,75968.93,0.0,-0.99997,0.0,0.00461]
[1776788543828,66.54,75974.53,0.0,-0.99997,0.0,0.00466]
[1776788544835,66.54,75975.62,0.0,-0.99997,0.0,0.00467]
[1776788547857,66.54,75982.11,0.0,-0.99996,0.0,0.00473]
[1776788548863,66.54,75989.04,0.0,-0.99996,0.0,0.00479]
[1776788549876,66.54,75992.44,0.0,-0.99996,0.0,0.00482]
[1776788552564,66.54,75987.31,0.0,-0.99996,0.0,0.00473]
[1776788554905,66.54,75983.08,0.0,-0.99997,0.0,0.00469]
[1776788559941,66.54,75985.2,0.0,-0.99997,0.0,0.00471]
[1776788562635,66.54,75968.55,0.0,-0.99997,0.0,0.00457]
[1776788563969,66.54,75963.07,0.0,-0.99997,0.0,0.00452]
[1776788569005,66.54,75959.79,0.0,-0.99997,0.0,0.00449]
[1776788574039,66.54,75962.29,0.0,-0.99997,0.0,0.00451]
[1776788579091,66.54,75960.91,0.0,-0.99997,0.0,0.0045]
[1776788582776,66.54,75951.83,0.0,-0.99997,0.0,0.00443]
[1776788584126,66.54,75951.71,0.0,-0.99997,0.0,0.00443]
[1776788588154,66.54,75941.91,0.0,-0.99997,0.0,0.00434]
[1776788589161,66.54,75934.63,0.0,-0.99997,0.0,0.00429]
[1776788590180,66.54,75931.94,0.0,-0.99997,0.0,0.00426]
[1776788591191,66.54,75919.78,0.0,-0.99997,0.0,0.00417]
[1776788592190,66.54,75903.16,0.0,-0.99997,0.0,0.00404]
[1776788597225,66.54,75897.81,0.0,-0.99997,0.0,0.004]
[1776788599239,66.54,75903.91,0.0,-0.99997,0.0,0.00404]
[1776788604274,66.54,75901.45,0.0,-0.99997,0.0,0.00402]
[1776788609309,66.54,75900.12,0.0,-0.99997,0.0,0.00401]
[1776788614343,66.54,75899.52,0.0,-0.99997,0.0,0.00397]
[1776788619379,66.54,75893.13,0.0,-0.99997,0.0,0.00393]
[1776788620386,66.54,75892.64,0.0,-0.99997,0.0,0.00392]
[1776788622400,66.54,75886.26,0.0,-0.99997,0.0,0.00387]
[1776788623407,66.54,75886.0,0.0,-0.99997,0.0,0.00387]
[1776788627436,66.54,75892.96,0.0,-0.99997,0.0,0.00392]
[1776788628443,66.54,75898.13,0.0,-0.99997,0.0,0.00396]
[1776788629450,66.54,75903.58,0.0,-0.99997,0.0,0.004]
[1776788630457,66.54,75903.2,0.0,-0.99997,0.0,0.004]
[1776788633480,66.54,75898.04,0.0,-0.99997,0.0,0.00396]
[1776788636499,66.54,75893.71,0.0,-0.99997,0.0,0.00393]
[1776788641537,66.54,75891.85,0.0,-0.99997,0.0,0.00392]
[1776788646574,66.54,75894.2,0.0,-0.99997,0.0,0.00393]
[1776788648588,66.54,75889.03,0.0,-0.99997,0.0,0.00389]
[1776788650602,66.54,75876.63,0.0,-0.99997,0.0,0.0038]
[1776788651609,66.54,75875.54,0.0,-0.99997,0.0,0.0038]
[1776788655636,66.54,75880.85,0.0,-0.99997,0.0,0.00383]
[1776788660674,66.54,75884.23,0.0,-0.99997,0.0,0.00386]
[1776788661681,66.54,75898.74,0.0,-0.99997,0.0,0.00397]
[1776788662688,66.54,75899.95,0.0,-0.99997,0.0,0.00398]
[1776788663695,66.54,75910.26,0.0,-0.99997,0.0,0.00406]
[1776788664704,66.54,75907.55,0.0,-0.99997,0.0,0.00403]
[1776788665709,66.54,75900.84,0.0,-0.99997,0.0,0.00398]
[1776788666716,66.54,75898.44,0.0,-0.99997,0.0,0.00397]
[1776788671752,66.54,75899.41,0.0,-0.99997,0.0,0.00394]
[1776788676786,66.54,75899.31,0.0,-0.99997,0.0,0.00394]
[1776788681820,66.54,75901.35,0.0,-0.99997,0.0,0.00395]
[1776788684842,66.54,75894.12,0.0,-0.99997,0.0,0.0039]
[1776788689876,66.54,75892.75,0.0,-0.99997,0.0,0.00389]
[1776788693907,66.54,75888.77,0.0,-0.99997,0.0,0.00386]
[1776788696927,66.54,75901.22,0.0,-0.99997,0.0,0.00395]
[1776788697934,66.54,75904.74,0.0,-0.99997,0.0,0.00398]
[1776788699947,66.54,75909.4,0.0,-0.99997,0.0,0.00401]
[1776788701961,66.54,75917.59,0.0,-0.99997,0.0,0.00407]
[1776788705989,66.54,75910.39,0.0,-0.99997,0.0,0.00402]
[1776788709014,66.54,75916.71,0.0,-0.99997,0.0,0.00407]
[1776788710017,66.54,75924.68,0.0,-0.99997,0.0,0.00413]
[1776788711024,66.54,75923.91,0.0,-0.99997,0.0,0.00412]
[1776788715052,66.54,75920.37,0.0,-0.99997,0.0,0.0041]
[1776788720086,66.54,75922.81,0.0,-0.99997,0.0,0.00411]
[1776788725122,66.54,75922.86,0.0,-0.99997,0.0,0.00412]
[1776788730157,66.54,75921.44,0.0,-0.99997,0.0,0.0041]
[1776788732172,66.54,75937.72,0.0,-0.99997,0.0,0.00419]
[1776788737206,66.54,75937.89,0.0,-0.99997,0.0,0.0042]
[1776788742241,66.54,75939.47,0.0,-0.99997,0.0,0.00421]
[1776788745263,66.54,75946.84,0.0,-0.99997,0.0,0.00427]
[1776788747277,66.54,75959.09,0.0,-0.99997,0.0,0.00437]
[1776788752321,66.54,75953.86,0.0,-0.99997,0.0,0.00432]
[1776788757353,66.54,75955.1,0.0,-0.99997,0.0,0.00433]
[1776788762388,66.54,75954.76,0.0,-0.99997,0.0,0.00433]
[1776788767423,66.54,75955.2,0.0,-0.99997,0.0,0.00433]
[1776788770443,66.54,75960.26,0.0,-0.99997,0.0,0.00438]
[1776788775478,66.54,75959.83,0.0,-0.99997,0.0,0.00437]
[1776788780514,66.54,75959.26,0.0,-0.99997,0.0,0.00437]
[1776788785549,66.54,75956.63,0.0,-0.99997,0.0,0.00435]
[1776788790584,66.54,75972.27,0.0,-0.99997,0.0,0.00448]
[1776788791591,66.54,75976.25,0.0,-0.99997,0.0,0.00447]
[1776788793607,66.54,75978.15,0.0,-0.99997,0.0,0.00449]
[1776788798642,66.54,75973.87,0.0,-0.99997,0.0,0.00445]
[1776788800654,66.54,75982.71,0.0,-0.99997,0.0,0.00452]
[1776788801662,66.54,75985.24,0.0,-0.99997,0.0,0.00455]
[1776788806699,66.54,75986.87,0.0,-0.99997,0.0,0.00456]
[1776788809725,66.54,75992.05,0.0,-0.99997,0.0,0.0046]
[1776788812744,66.54,75997.99,0.0,-0.99997,0.0,0.00466]
[1776788813751,66.54,75997.93,0.0,-0.99997,0.0,0.00466]
[1776788818787,66.54,75996.0,0.0,-0.99997,0.0,0.00464]
[1776788822818,66.54,75989.96,0.0,-0.99997,0.0,0.00459]
[1776788827851,66.54,75993.11,0.0,-0.99997,0.0,0.00461]
[1776788832887,66.54,75995.17,0.0,-0.99997,0.0,0.00463]
[1776788837921,66.54,75992.8,0.0,-0.99997,0.0,0.00461]
[1776788839935,66.54,75987.39,0.0,-0.99997,0.0,0.00456]
[1776788840942,66.54,75993.71,0.0,-0.99997,0.0,0.00462]
[1776788841949,66.54,75993.11,0.0,-0.99997,0.0,0.00461]
[1776788848998,66.54,75992.86,0.0,-0.99997,0.0,0.00461]
[1776788854036,66.54,75993.02,0.0,-0.99997,0.0,0.00457]
[1776788855045,66.54,75985.64,0.0,-0.99997,0.0,0.00451]
[1776788856050,66.54,75977.05,0.0,-0.99997,0.0,0.00444]
[1776788857059,66.54,75971.09,0.0,-0.99997,0.0,0.00439]
[1776788858064,66.54,75965.77,0.0,-0.99997,0.0,0.00434]
[1776788859075,66.54,75957.39,0.0,-0.99997,0.0,0.00427]
[1776788860079,66.54,75956.15,0.0,-0.99997,0.0,0.00426]
[1776788865117,66.54,75954.22,0.0,-0.99997,0.0,0.00425]
[1776788870151,66.54,75958.88,0.0,-0.99997,0.0,0.00429]
[1776788875184,66.54,75955.25,0.0,-0.99997,0.0,0.00426]
[1776788877199,66.54,75949.87,0.0,-0.99997,0.0,0.00421]
[1776788882233,66.54,75948.17,0.0,-0.99997,0.0,0.0042]
[1776788887268,66.54,75945.93,0.0,-0.99997,0.0,0.00418]
[1776788892305,66.54,75946.21,0.0,-0.99997,0.0,0.00418]
[1776788897340,66.54,75941.34,0.0,-0.99997,0.0,0.00415]
[1776788903382,66.54,75940.01,0.0,-0.99997,0.0,0.00414]
[1776788905057,66.54,75930.41,0.0,-0.99997,0.0,0.00406]
[1776788906402,66.54,75937.92,0.0,-0.99997,0.0,0.00412]
[1776788911439,66.54,75923.66,0.0,-0.99997,0.0,0.00397]
[1776788912446,66.54,75910.08,0.0,-0.99997,0.0,0.00387]
[1776788913455,66.54,75892.7,0.0,-0.99997,0.0,0.00374]
[1776788915133,66.54,75889.96,0.0,-0.99997,0.0,0.00372]
[1776788920507,66.54,75901.47,0.0,-0.99997,0.0,0.00381]
[1776788922518,66.54,75912.39,0.0,-0.99997,0.0,0.00389]
[1776788925208,66.54,75906.21,0.0,-0.99997,0.0,0.00384]
[1776788928560,66.54,75902.17,0.0,-0.99997,0.0,0.00381]
[1776788929568,66.54,75894.2,0.0,-0.99997,0.0,0.00375]
[1776788932589,66.54,75901.37,0.0,-0.99997,0.0,0.00381]
[1776788937652,66.54,75900.1,0.0,-0.99997,0.0,0.0038]
[1776788938631,66.54,75905.9,0.0,-0.99997,0.0,0.00384]
[1776788939638,66.54,75907.63,0.0,-0.99997,0.0,0.00385]
[1776788945686,66.54,75904.95,0.0,-0.99997,0.0,0.00383]
[1776788950753,66.54,75904.49,0.0,-0.99997,0.0,0.00383]
[1776788951731,66.54,75899.23,0.0,-0.99997,0.0,0.00379]
[1776788952738,66.54,75905.87,0.0,-0.99997,0.0,0.00384]
[1776788956767,66.54,75896.68,0.0,-0.99997,0.0,0.00377]
[1776788957773,66.54,75886.28,0.0,-0.99997,0.0,0.0037]
[1776788958780,66.54,75888.5,0.0,-0.99997,0.0,0.00371]
[1776788963815,66.54,75886.11,0.0,-0.99997,0.0,0.0037]
[1776788965828,66.54,75883.2,0.0,-0.99997,0.0,0.00368]
[1776788970863,66.54,75886.39,0.0,-0.99997,0.0,0.0037]
[1776788975900,66.54,75875.44,0.0,-0.99997,0.0,0.00359]
[1776788976906,66.54,75872.78,0.0,-0.99997,0.0,0.00357]
[1776788981942,66.54,75873.86,0.0,-0.99997,0.0,0.00358]
[1776788983955,66.54,75882.38,0.0,-0.99997,0.0,0.00364]
[1776788984963,66.54,75885.59,0.0,-0.99997,0.0,0.00366]
[1776788987984,66.54,75879.75,0.0,-0.99997,0.0,0.00362]
[1776788988991,66.54,75876.23,0.0,-0.99997,0.0,0.00359]
[1776788993018,66.54,75875.17,0.0,-0.99997,0.0,0.00359]
[1776788996039,66.54,75869.91,0.0,-0.99997,0.0,0.00355]
[1776789001075,66.54,75873.76,0.0,-0.99997,0.0,0.00358]
[1776789003088,66.54,75865.78,0.0,-0.99997,0.0,0.00352]
[1776789004097,66.54,75859.4,0.0,-0.99997,0.0,0.00348]
[1776789005105,66.54,75852.93,0.0,-0.99997,0.0,0.00344]
[1776789006110,66.54,75852.05,0.0,-0.99997,0.0,0.00343]
[1776789010150,66.54,75861.34,0.0,-0.99997,0.0,0.00349]
[1776789011151,66.54,75865.58,0.0,-0.99997,0.0,0.00352]
[1776789016180,66.54,75862.38,0.0,-0.99997,0.0,0.0035]
[1776789017187,66.54,75857.2,0.0,-0.99997,0.0,0.00347]
[1776789018196,66.54,75854.65,0.0,-0.99997,0.0,0.00345]
[1776789022224,66.54,75851.06,0.0,-0.99997,0.0,0.00342]
[1776789025254,66.54,75862.72,0.0,-0.99997,0.0,0.0035]
[1776789026259,66.54,75880.4,0.0,-0.99997,0.0,0.00362]
[1776789027266,66.54,75900.26,0.0,-0.99997,0.0,0.00376]
[1776789028274,66.54,75898.2,0.0,-0.99997,0.0,0.00375]
[1776789033309,66.54,75899.35,0.0,-0.99997,0.0,0.00372]
[1776789038349,66.54,75900.53,0.0,-0.99997,0.0,0.00373]
[1776789040359,66.54,75913.93,0.0,-0.99997,0.0,0.00383]
[1776789041366,66.54,75927.01,0.0,-0.99997,0.0,0.00392]
[1776789046401,66.54,75928.65,0.0,-0.99997,0.0,0.00394]
[1776789048414,66.54,75940.59,0.0,-0.99997,0.0,0.00403]
[1776789049426,66.54,75942.91,0.0,-0.99997,0.0,0.00404]
[1776789050428,66.54,75937.52,0.0,-0.99997,0.0,0.004]
[1776789051435,66.54,75931.44,0.0,-0.99997,0.0,0.00396]
[1776789052442,66.54,75931.35,0.0,-0.99997,0.0,0.00396]
[1776789057478,66.54,75932.68,0.0,-0.99997,0.0,0.00397]
[1776789062516,66.54,75946.75,0.0,-0.99997,0.0,0.00407]
[1776789063522,66.54,75946.66,0.0,-0.99997,0.0,0.00407]
[1776789067556,66.54,75953.54,0.0,-0.99997,0.0,0.00413]
[1776789069565,66.54,75964.64,0.0,-0.99997,0.0,0.00421]
[1776789070575,66.54,75965.04,0.0,-0.99997,0.0,0.00422]
[1776789076300,66.54,75974.72,0.0,-0.99997,0.0,0.0043]
[1776789081653,66.54,75975.54,0.0,-0.99997,0.0,0.0043]
[1776789083664,66.54,75966.6,0.0,-0.99997,0.0,0.00423]
[1776789084671,66.54,75966.03,0.0,-0.99997,0.0,0.00423]
[1776789088700,66.54,75960.44,0.0,-0.99997,0.0,0.00418]
[1776789089706,66.54,75960.45,0.0,-0.99997,0.0,0.00418]
[1776789093734,66.54,75956.11,0.0,-0.99997,0.0,0.00411]
[1776789095748,66.54,75949.39,0.0,-0.99997,0.0,0.00406]
[1776789096755,66.54,75949.33,0.0,-0.99997,0.0,0.00406]
[1776789100784,66.54,75957.6,0.0,-0.99997,0.0,0.00412]
[1776789101791,66.54,75958.06,0.0,-0.99997,0.0,0.00412]
[1776789104811,66.54,75962.62,0.0,-0.99997,0.0,0.00416]
[1776789109852,66.54,75954.03,0.0,-0.99997,0.0,0.00409]
[1776789110856,66.54,75943.78,0.0,-0.99997,0.0,0.00401]
[1776789111874,66.54,75936.9,0.0,-0.99997,0.0,0.00396]
[1776789112868,66.54,75927.84,0.0,-0.99997,0.0,0.00389]
[1776789113878,66.54,75922.14,0.0,-0.99997,0.0,0.00385]
[1776789115891,66.54,75920.27,0.0,-0.99997,0.0,0.00384]
[1776789119919,66.54,75926.8,0.0,-0.99997,0.0,0.00389]
[1776789121933,66.54,75933.03,0.0,-0.99997,0.0,0.00393]
[1776789123954,66.54,75934.48,0.0,-0.99997,0.0,0.00394]
[1776789128988,66.54,75934.01,0.0,-0.99997,0.0,0.00394]
[1776789134022,66.54,75934.93,0.0,-0.99997,0.0,0.00395]
[1776789139057,66.54,75935.03,0.0,-0.99997,0.0,0.00395]
[1776789144092,66.54,75932.99,0.0,-0.99997,0.0,0.00393]
[1776789146107,66.54,75935.52,0.0,-0.99997,0.0,0.00395]
[1776789149129,66.54,75948.08,0.0,-0.99997,0.0,0.00405]
[1776789150136,66.54,75952.15,0.0,-0.99997,0.0,0.00408]
[1776789152149,66.54,75955.45,0.0,-0.99997,0.0,0.00407]
[1776789157185,66.54,75955.72,0.0,-0.99997,0.0,0.00407]
[1776789160207,66.54,75945.61,0.0,-0.99997,0.0,0.00399]
[1776789162219,66.54,75951.84,0.0,-0.99997,0.0,0.00404]
[1776789166248,66.54,75958.15,0.0,-0.99997,0.0,0.00409]
[1776789167257,66.54,75953.23,0.0,-0.99997,0.0,0.00405]
[1776789168262,66.54,75958.34,0.0,-0.99997,0.0,0.00409]
[1776789170276,66.54,75969.25,0.0,-0.99997,0.0,0.00417]
[1776789171283,66.54,75975.74,0.0,-0.99997,0.0,0.00423]
[1776789176318,66.54,75978.13,0.0,-0.99997,0.0,0.00425]
[1776789181354,66.54,75978.32,0.0,-0.99997,0.0,0.00425]
[1776789183368,66.54,75983.82,0.0,-0.99997,0.0,0.00429]
[1776789187395,66.54,75976.87,0.0,-0.99997,0.0,0.00423]
[1776789191423,66.54,75984.58,0.0,-0.99997,0.0,0.0043]
[1776789196460,66.54,75986.11,0.0,-0.99997,0.0,0.00431]
[1776789201495,66.54,75985.4,0.0,-0.99997,0.0,0.0043]
[1776789203509,66.54,75990.57,0.0,-0.99997,0.0,0.00435]
[1776789209551,66.54,75988.48,0.0,-0.99997,0.0,0.00433]
[1776789214586,66.54,75987.45,0.0,-0.99997,0.0,0.00428]
[1776789217287,66.54,75978.53,0.0,-0.99997,0.0,0.00421]
[1776789218614,66.54,75983.73,0.0,-0.99997,0.0,0.00425]
[1776789223650,66.54,75984.14,0.0,-0.99997,0.0,0.00425]
[1776789228685,66.54,75982.85,0.0,-0.99997,0.0,0.00424]
[1776789233719,66.54,75984.2,0.0,-0.99997,0.0,0.00425]
[1776789238754,66.54,75984.31,0.0,-0.99997,0.0,0.00426]
[1776789243790,66.54,75985.91,0.0,-0.99997,0.0,0.00427]
[1776789248825,66.54,75986.08,0.0,-0.99997,0.0,0.00427]
[1776789253860,66.54,75987.71,0.0,-0.99997,0.0,0.00428]
[1776789258895,66.54,75987.46,0.0,-0.99997,0.0,0.00428]
[1776789262923,66.54,75992.53,0.0,-0.99997,0.0,0.00432]
[1776789267958,66.54,75993.8,0.0,-0.99997,0.0,0.00433]
[1776789271990,66.54,76001.72,0.0,-0.99997,0.0,0.00436]
[1776789272995,66.54,76009.19,0.0,-0.99997,0.0,0.00442]
[1776789280060,66.54,76019.8,0.0,-0.99997,0.0,0.00451]
[1776789281054,66.54,76027.85,0.0,-0.99997,0.0,0.00458]
[1776789285083,66.54,76034.72,0.0,-0.99997,0.0,0.00464]
[1776789290119,66.54,76035.78,0.0,-0.99997,0.0,0.00465]
[1776789292143,66.54,76042.1,0.0,-0.99996,0.0,0.0047]
[1776789293140,66.54,76059.87,0.0,-0.99996,0.0,0.00486]
[1776789294147,66.54,76074.9,0.0,-0.99996,0.0,0.005]
[1776789295158,66.54,76073.45,0.0,-0.99996,0.0,0.00499]
[1776789296165,66.54,76084.58,0.0,-0.99996,0.0,0.0051]
[1776789297170,66.54,76091.64,0.0,-0.99996,0.0,0.00516]
[1776789298177,66.54,76089.72,0.0,-0.99996,0.0,0.00514]
[1776789300192,66.54,76096.5,0.0,-0.99996,0.0,0.00521]
[1776789301199,66.54,76103.56,0.0,-0.99996,0.0,0.00528]
[1776789302241,66.54,76105.0,0.0,-0.99996,0.0,0.00529]
[1776789303225,66.54,76123.84,0.0,-0.99996,0.0,0.00548]
[1776789304225,66.54,76163.35,0.0,-0.99996,0.0,0.0059]
[1776789305247,66.54,76173.95,0.0,-0.99995,0.0,0.00602]
[1776789306257,66.54,76174.17,0.0,-0.99995,0.0,0.00602]
[1776789307256,66.54,76168.11,0.0,-0.99996,0.0,0.00595]
[1776789308266,66.54,76161.67,0.0,-0.99996,0.0,0.00588]
[1776789309273,66.54,76160.75,0.0,-0.99996,0.0,0.00587]
[1776789311305,66.54,76152.51,0.0,-0.99996,0.0,0.00578]
[1776789312377,66.54,76148.49,0.0,-0.99996,0.0,0.00574]
[1776789314322,66.54,76147.93,0.0,-0.99996,0.0,0.00574]
[1776789318357,66.54,76153.87,0.0,-0.99996,0.0,0.0058]
[1776789320366,66.54,76161.54,0.0,-0.99996,0.0,0.00588]
[1776789321372,66.54,76159.79,0.0,-0.99996,0.0,0.00586]
[1776789323386,66.54,76171.76,0.0,-0.99995,0.0,0.00599]
[1776789324393,66.54,76173.2,0.0,-0.99995,0.0,0.00601]
[1776789325406,66.54,76165.24,0.0,-0.99996,0.0,0.00592]
[1776789326408,66.54,76179.04,0.0,-0.99995,0.0,0.00608]
[1776789327415,66.54,76189.7,0.0,-0.99995,0.0,0.0062]
[1776789328422,66.54,76194.62,0.0,-0.99995,0.0,0.00625]
[1776789329431,66.54,76202.47,0.0,-0.99995,0.0,0.00635]
[1776789330437,66.54,76199.49,0.0,-0.99995,0.0,0.00631]
[1776789331443,66.54,76193.93,0.0,-0.99995,0.0,0.00619]
[1776789332451,66.54,76187.11,0.0,-0.99995,0.0,0.00611]
[1776789333458,66.54,76182.21,0.0,-0.99995,0.0,0.00606]
[1776789334465,66.54,76180.35,0.0,-0.99995,0.0,0.00604]
[1776789336481,66.54,76173.5,0.0,-0.99995,0.0,0.00596]
[1776789337490,66.54,76171.23,0.0,-0.99996,0.0,0.00594]
[1776789339503,66.54,76176.67,0.0,-0.99995,0.0,0.006]
[1776789340508,66.54,76178.65,0.0,-0.99995,0.0,0.00602]
[1776789341515,66.54,76169.68,0.0,-0.99996,0.0,0.00592]
[1776789342522,66.54,76169.89,0.0,-0.99996,0.0,0.00592]
[1776789346550,66.54,76168.85,0.0,-0.99996,0.0,0.00591]
[1776789348564,66.54,76171.68,0.0,-0.99996,0.0,0.00594]
[1776789349572,66.54,76171.55,0.0,-0.99996,0.0,0.00594]
[1776789354606,66.54,76171.08,0.0,-0.99996,0.0,0.00593]
[1776789359641,66.54,76171.39,0.0,-0.99996,0.0,0.00594]
[1776789360649,66.54,76161.5,0.0,-0.99996,0.0,0.00583]
[1776789361661,66.54,76158.68,0.0,-0.99996,0.0,0.0058]
[1776789362672,66.54,76150.93,0.0,-0.99996,0.0,0.00572]
[1776789363684,66.54,76143.88,0.0,-0.99996,0.0,0.00564]
[1776789364688,66.54,76145.78,0.0,-0.99996,0.0,0.00566]
[1776789367716,66.54,76149.83,0.0,-0.99996,0.0,0.0057]
[1776789368718,66.54,76160.22,0.0,-0.99996,0.0,0.00582]
[1776789369723,66.54,76164.38,0.0,-0.99996,0.0,0.00586]
[1776789371735,66.54,76165.87,0.0,-0.99996,0.0,0.00588]
[1776789374758,66.54,76157.11,0.0,-0.99996,0.0,0.00578]
[1776789375768,66.54,76154.27,0.0,-0.99996,0.0,0.00575]
[1776789376771,66.54,76137.84,0.0,-0.99996,0.0,0.00558]
[1776789377778,66.54,76135.22,0.0,-0.99996,0.0,0.00555]
[1776789378786,66.54,76140.66,0.0,-0.99996,0.0,0.00561]
[1776789379795,66.54,76145.34,0.0,-0.99996,0.0,0.00566]
[1776789380799,66.54,76144.72,0.0,-0.99996,0.0,0.00565]
[1776789384828,66.54,76138.5,0.0,-0.99996,0.0,0.00559]
[1776789388512,66.54,76127.03,0.0,-0.99996,0.0,0.00547]
[1776789393891,66.54,76130.56,0.0,-0.99996,0.0,0.00545]
[1776789394900,66.54,76141.74,0.0,-0.99996,0.0,0.00557]
[1776789395906,66.54,76143.16,0.0,-0.99996,0.0,0.00558]
[1776789396913,66.54,76149.99,0.0,-0.99996,0.0,0.00566]
[1776789398584,66.54,76153.39,0.0,-0.99996,0.0,0.00569]
[1776789401948,66.54,76148.23,0.0,-0.99996,0.0,0.00564]
[1776789406983,66.54,76145.45,0.0,-0.99996,0.0,0.00561]
[1776789410006,66.54,76141.22,0.0,-0.99996,0.0,0.00556]
[1776789413026,66.54,76153.21,0.0,-0.99996,0.0,0.00569]
[1776789418729,66.54,76152.76,0.0,-0.99996,0.0,0.00568]
[1776789422090,66.54,76147.3,0.0,-0.99996,0.0,0.00563]
[1776789424104,66.54,76131.2,0.0,-0.99996,0.0,0.00546]
[1776789426118,66.54,76137.13,0.0,-0.99996,0.0,0.00552]
[1776789431153,66.54,76136.83,0.0,-0.99996,0.0,0.00552]
[1776789434174,66.54,76128.43,0.0,-0.99996,0.0,0.00543]
[1776789437199,66.54,76117.48,0.0,-0.99996,0.0,0.00532]
[1776789438205,66.54,76105.24,0.0,-0.99996,0.0,0.0052]
[1776789443240,66.54,76101.69,0.0,-0.99996,0.0,0.00517]
[1776789448274,66.54,76097.95,0.0,-0.99996,0.0,0.00513]
[1776789453310,66.54,76093.9,0.0,-0.99996,0.0,0.00505]
[1776789458345,66.54,76093.16,0.0,-0.99996,0.0,0.00504]
[1776789463385,66.54,76091.09,0.0,-0.99996,0.0,0.00502]
[1776789465396,66.54,76080.75,0.0,-0.99996,0.0,0.00492]
[1776789466400,66.54,76073.03,0.0,-0.99996,0.0,0.00485]
[1776789467407,66.54,76069.59,0.0,-0.99996,0.0,0.00482]
[1776789470430,66.54,76063.62,0.0,-0.99996,0.0,0.00477]
[1776789472445,66.54,76057.57,0.0,-0.99996,0.0,0.00471]
[1776789475465,66.54,76064.58,0.0,-0.99996,0.0,0.00477]
[1776789478485,66.54,76069.3,0.0,-0.99996,0.0,0.00482]
[1776789480499,66.54,76078.19,0.0,-0.99996,0.0,0.0049]
[1776789481519,66.54,76077.56,0.0,-0.99996,0.0,0.00489]
[1776789482523,66.54,76083.66,0.0,-0.99996,0.0,0.00495]
[1776789483528,66.54,76087.7,0.0,-0.99996,0.0,0.00499]
[1776789485542,66.54,76087.63,0.0,-0.99996,0.0,0.00499]
[1776789487558,66.54,76075.45,0.0,-0.99996,0.0,0.00487]
[1776789488564,66.54,76072.83,0.0,-0.99996,0.0,0.00485]
[1776789491586,66.54,76068.79,0.0,-0.99996,0.0,0.00481]
[1776789494605,66.54,76060.17,0.0,-0.99996,0.0,0.00474]
[1776789495612,66.54,76056.53,0.0,-0.99996,0.0,0.0047]
[1776789499643,66.54,76053.07,0.0,-0.99997,0.0,0.00467]
[1776789502663,66.54,76065.52,0.0,-0.99996,0.0,0.00478]
[1776789503670,66.54,76066.95,0.0,-0.99996,0.0,0.0048]
[1776789508704,66.54,76063.14,0.0,-0.99996,0.0,0.00476]
[1776789512734,66.54,76057.62,0.0,-0.99997,0.0,0.00467]
[1776789514746,66.54,76051.82,0.0,-0.99997,0.0,0.00462]
[1776789516761,66.54,76045.45,0.0,-0.99997,0.0,0.00456]
[1776789519782,66.54,76035.21,0.0,-0.99997,0.0,0.00448]
[1776789520789,66.54,76024.76,0.0,-0.99997,0.0,0.00439]
[1776789521796,66.54,76020.51,0.0,-0.99997,0.0,0.00435]
[1776789523810,66.54,76020.63,0.0,-0.99997,0.0,0.00435]
[1776789525825,66.54,76014.15,0.0,-0.99997,0.0,0.0043]
[1776789529852,66.54,76022.14,0.0,-0.99997,0.0,0.00437]
[1776789530868,66.54,76016.63,0.0,-0.99997,0.0,0.00432]
[1776789531866,66.54,76013.05,0.0,-0.99997,0.0,0.00429]
[1776789536901,66.54,76011.83,0.0,-0.99997,0.0,0.00428]
[1776789541936,66.54,76008.84,0.0,-0.99997,0.0,0.00426]
[1776789549652,66.54,76021.08,0.0,-0.99997,0.0,0.00436]
[1776789551000,66.54,76023.33,0.0,-0.99997,0.0,0.00438]
[1776789554023,66.54,76030.43,0.0,-0.99997,0.0,0.00444]
[1776789555030,66.54,76023.87,0.0,-0.99997,0.0,0.00438]
[1776789556037,66.54,76019.87,0.0,-0.99997,0.0,0.00435]
[1776789558052,66.54,76019.92,0.0,-0.99997,0.0,0.00435]
[1776789563102,66.54,76014.31,0.0,-0.99997,0.0,0.0043]
[1776789564107,66.54,76014.42,0.0,-0.99997,0.0,0.0043]
[1776789565114,66.54,76007.2,0.0,-0.99997,0.0,0.00424]
[1776789566123,66.54,76009.01,0.0,-0.99997,0.0,0.00426]
[1776789567129,66.54,76014.79,0.0,-0.99997,0.0,0.00431]
[1776789568135,66.54,76017.04,0.0,-0.99997,0.0,0.00432]
[1776789571156,66.54,76022.32,0.0,-0.99997,0.0,0.00433]
[1776789572163,66.54,76030.39,0.0,-0.99997,0.0,0.00439]
[1776789573171,66.54,76030.66,0.0,-0.99997,0.0,0.0044]
[1776789578205,66.54,76027.35,0.0,-0.99997,0.0,0.00437]
[1776789583239,66.54,76030.73,0.0,-0.99997,0.0,0.0044]
[1776789588275,66.54,76030.69,0.0,-0.99997,0.0,0.0044]
[1776789594321,66.54,76030.96,0.0,-0.99997,0.0,0.0044]
[1776789596336,66.54,76037.89,0.0,-0.99997,0.0,0.00446]
[1776789600012,66.54,76043.41,0.0,-0.99997,0.0,0.0045]
[1776789602379,66.54,76061.5,0.0,-0.99997,0.0,0.00466]
[1776789603384,66.54,76073.57,0.0,-0.99996,0.0,0.00477]
[1776789604407,66.54,76084.06,0.0,-0.99996,0.0,0.00486]
[1776789606406,66.54,76099.0,0.0,-0.99996,0.0,0.005]
[1776789611440,66.54,76096.23,0.0,-0.99996,0.0,0.00498]
[1776789613456,66.54,76090.64,0.0,-0.99996,0.0,0.00492]
[1776789618489,66.54,76094.67,0.0,-0.99996,0.0,0.00496]
[1776789623531,66.54,76091.02,0.0,-0.99996,0.0,0.00493]
[1776789627554,66.54,76100.47,0.0,-0.99996,0.0,0.00502]
[1776789628560,66.54,76100.05,0.0,-0.99996,0.0,0.00501]
[1776789633595,66.54,76095.39,0.0,-0.99996,0.0,0.00492]
[1776789636616,66.54,76094.04,0.0,-0.99996,0.0,0.00491]
[1776789640645,66.54,76100.04,0.0,-0.99996,0.0,0.00497]
[1776789641652,66.54,76117.4,0.0,-0.99996,0.0,0.00513]
[1776789642659,66.54,76116.68,0.0,-0.99996,0.0,0.00512]
[1776789647697,66.54,76101.63,0.0,-0.99996,0.0,0.00498]
[1776789648710,66.54,76106.52,0.0,-0.99996,0.0,0.00503]
[1776789649715,66.54,76108.93,0.0,-0.99996,0.0,0.00505]
[1776789650725,66.54,76114.13,0.0,-0.99996,0.0,0.0051]
[1776789651730,66.54,76110.76,0.0,-0.99996,0.0,0.00507]
[1776789653743,66.54,76105.39,0.0,-0.99996,0.0,0.00502]
[1776789656764,66.54,76111.09,0.0,-0.99996,0.0,0.00507]
[1776789657772,66.54,76112.12,0.0,-0.99996,0.0,0.00508]
[1776789659785,66.54,76103.89,0.0,-0.99996,0.0,0.005]
[1776789660798,66.54,76100.86,0.0,-0.99996,0.0,0.00497]
[1776789662806,66.54,76095.5,0.0,-0.99996,0.0,0.00492]
[1776789667842,66.54,76093.23,0.0,-0.99996,0.0,0.0049]
[1776789672876,66.54,76089.98,0.0,-0.99996,0.0,0.00487]
[1776789675897,66.54,76068.84,0.0,-0.99996,0.0,0.00468]
[1776789676908,66.54,76064.72,0.0,-0.99997,0.0,0.00465]
[1776789678918,66.54,76056.99,0.0,-0.99997,0.0,0.00458]
[1776789679933,66.54,76067.11,0.0,-0.99997,0.0,0.00467]
[1776789680935,66.54,76068.85,0.0,-0.99996,0.0,0.00468]
[1776789685989,66.54,76068.19,0.0,-0.99997,0.0,0.00468]
[1776789688990,66.54,76081.88,0.0,-0.99996,0.0,0.0048]
[1776789689997,66.54,76087.07,0.0,-0.99996,0.0,0.00485]
[1776789691003,66.54,76083.17,0.0,-0.99996,0.0,0.00477]
[1776789693021,66.54,76082.08,0.0,-0.99996,0.0,0.00476]
[1776789694027,66.54,76075.3,0.0,-0.99996,0.0,0.0047]
[1776789695036,66.54,76070.3,0.0,-0.99997,0.0,0.00465]
[1776789697048,66.54,76062.5,0.0,-0.99997,0.0,0.00458]
[1776789699062,66.54,76068.09,0.0,-0.99997,0.0,0.00463]
[1776789701076,66.54,76072.63,0.0,-0.99997,0.0,0.00467]
[1776789702083,66.54,76082.66,0.0,-0.99996,0.0,0.00476]
[1776789703091,66.54,76086.66,0.0,-0.99996,0.0,0.0048]
[1776789708125,66.54,76082.12,0.0,-0.99996,0.0,0.00476]
[1776789712153,66.54,76075.72,0.0,-0.99996,0.0,0.0047]
[1776789713160,66.54,76073.77,0.0,-0.99996,0.0,0.00468]
[1776789720874,66.54,76072.54,0.0,-0.99997,0.0,0.00467]
[1776789726257,66.54,76079.54,0.0,-0.99996,0.0,0.00473]
[1776789727260,66.54,76081.18,0.0,-0.99996,0.0,0.00475]
[1776789732296,66.54,76075.53,0.0,-0.99996,0.0,0.0047]
[1776789734310,66.54,76073.01,0.0,-0.99997,0.0,0.00468]
[1776789738338,66.54,76065.28,0.0,-0.99997,0.0,0.00461]
[1776789739344,66.54,76061.17,0.0,-0.99997,0.0,0.00457]
[1776789741027,66.54,76058.97,0.0,-0.99997,0.0,0.00455]
[1776789744380,66.54,76048.08,0.0,-0.99997,0.0,0.00446]
[1776789745387,66.54,76041.55,0.0,-0.99997,0.0,0.00441]
[1776789746409,66.54,76031.53,0.0,-0.99997,0.0,0.00432]
[1776789747402,66.54,76028.49,0.0,-0.99997,0.0,0.0043]
[1776789749415,66.54,76017.57,0.0,-0.99997,0.0,0.00421]
[1776789754450,66.54,76015.2,0.0,-0.99997,0.0,0.00415]
[1776789759485,66.54,76010.35,0.0,-0.99997,0.0,0.00411]
[1776789764521,66.54,76009.06,0.0,-0.99997,0.0,0.0041]
[1776789766535,66.54,76003.95,0.0,-0.99997,0.0,0.00406]
[1776789771570,66.54,75994.4,0.0,-0.99997,0.0,0.00399]
[1776789776603,66.54,75991.77,0.0,-0.99997,0.0,0.00397]
[1776789781639,66.54,75997.07,0.0,-0.99997,0.0,0.00401]
[1776789782649,66.54,75991.23,0.0,-0.99997,0.0,0.00397]
[1776789783653,66.54,75977.13,0.0,-0.99997,0.0,0.00386]
[1776789785675,66.54,75965.47,0.0,-0.99997,0.0,0.00377]
[1776789787689,66.54,75953.47,0.0,-0.99997,0.0,0.00369]
[1776789788696,66.54,75949.98,0.0,-0.99997,0.0,0.00366]
[1776789790710,66.54,75945.98,0.0,-0.99997,0.0,0.00364]
[1776789793731,66.54,75940.81,0.0,-0.99997,0.0,0.0036]
[1776789798767,66.54,75939.14,0.0,-0.99997,0.0,0.00359]
[1776789801788,66.54,75941.71,0.0,-0.99997,0.0,0.00361]
[1776789802811,66.54,75943.37,0.0,-0.99997,0.0,0.00362]
[1776789805823,66.54,75931.26,0.0,-0.99997,0.0,0.00353]
[1776789806829,66.54,75923.54,0.0,-0.99997,0.0,0.00348]
[1776789807846,66.54,75922.59,0.0,-0.99997,0.0,0.00347]
[1776789810857,66.54,75927.64,0.0,-0.99997,0.0,0.00351]
[1776789811870,66.54,75933.85,0.0,-0.99997,0.0,0.00352]
[1776789812872,66.54,75948.98,0.0,-0.99997,0.0,0.00362]
[1776789813882,66.54,75956.69,0.0,-0.99997,0.0,0.00368]
[1776789814885,66.54,75957.8,0.0,-0.99997,0.0,0.00368]
[1776789819921,66.54,75959.33,0.0,-0.99997,0.0,0.00369]
[1776789821935,66.54,75965.56,0.0,-0.99997,0.0,0.00374]
[1776789822941,66.54,75959.6,0.0,-0.99997,0.0,0.0037]
[1776789823948,66.54,75958.32,0.0,-0.99997,0.0,0.00369]
[1776789825962,66.54,75953.68,0.0,-0.99997,0.0,0.00365]
[1776789828987,66.54,75946.68,0.0,-0.99997,0.0,0.00361]
[1776789829990,66.54,75936.28,0.0,-0.99997,0.0,0.00353]
[1776789830998,66.54,75929.07,0.0,-0.99997,0.0,0.00348]
[1776789832009,66.54,75928.85,0.0,-0.99997,0.0,0.00348]
[1776789834019,66.54,75922.79,0.0,-0.99997,0.0,0.00344]
[1776789839054,66.54,75920.3,0.0,-0.99997,0.0,0.00343]
[1776789842074,66.54,75915.15,0.0,-0.99997,0.0,0.00339]
[1776789845096,66.54,75901.69,0.0,-0.99998,0.0,0.00331]
[1776789846101,66.54,75889.88,0.0,-0.99998,0.0,0.00323]
[1776789847108,66.54,75887.71,0.0,-0.99998,0.0,0.00322]
[1776789852144,66.54,75886.81,0.0,-0.99998,0.0,0.00321]
[1776789857181,66.54,75886.89,0.0,-0.99998,0.0,0.00321]
[1776789862214,66.54,75882.18,0.0,-0.99998,0.0,0.00318]
[1776789867256,66.54,75883.08,0.0,-0.99998,0.0,0.00319]
[1776789869278,66.54,75896.81,0.0,-0.99998,0.0,0.00327]
[1776789870360,66.54,75908.92,0.0,-0.99998,0.0,0.00335]
[1776789871295,66.54,75914.26,0.0,-0.99998,0.0,0.00335]
[1776789872303,66.54,75918.65,0.0,-0.99998,0.0,0.00338]
[1776789873315,66.54,75909.26,0.0,-0.99998,0.0,0.00332]
[1776789874312,66.54,75909.75,0.0,-0.99998,0.0,0.00332]
[1776789876324,66.54,75911.16,0.0,-0.99998,0.0,0.00333]
[1776789878340,66.54,75905.55,0.0,-0.99998,0.0,0.0033]
[1776789883372,66.54,75898.44,0.0,-0.99998,0.0,0.00325]
[1776789884379,66.54,75903.89,0.0,-0.99998,0.0,0.00329]
[1776789885386,66.54,75901.91,0.0,-0.99998,0.0,0.00327]
[1776789890422,66.54,75900.21,0.0,-0.99998,0.0,0.00326]
[1776789895458,66.54,75897.88,0.0,-0.99998,0.0,0.00325]
[1776789899485,66.54,75903.93,0.0,-0.99998,0.0,0.00329]
[1776789904520,66.54,75903.91,0.0,-0.99998,0.0,0.00329]
[1776789906533,66.54,75913.04,0.0,-0.99998,0.0,0.00335]
[1776789907548,66.54,75913.62,0.0,-0.99998,0.0,0.00335]
[1776789909566,66.54,75925.62,0.0,-0.99997,0.0,0.00343]
[1776789910566,66.54,75943.99,0.0,-0.99997,0.0,0.00355]
[1776789912362,66.54,75946.06,0.0,-0.99997,0.0,0.00357]
[1776789917614,66.54,75947.0,0.0,-0.99997,0.0,0.00357]
[1776789922649,66.54,75947.9,0.0,-0.99997,0.0,0.00358]
[1776789927684,66.54,75949.29,0.0,-0.99997,0.0,0.00359]
[1776789931712,66.54,75959.27,0.0,-0.99997,0.0,0.00362]
[1776789932720,66.54,75961.89,0.0,-0.99997,0.0,0.00364]
[1776789937754,66.54,75967.0,0.0,-0.99997,0.0,0.00368]
[1776789941783,66.54,75960.2,0.0,-0.99997,0.0,0.00363]
[1776789942789,66.54,75965.52,0.0,-0.99997,0.0,0.00367]
[1776789946818,66.54,75972.98,0.0,-0.99997,0.0,0.00372]
[1776789947824,66.54,75978.94,0.0,-0.99997,0.0,0.00376]
[1776789952860,66.54,75976.78,0.0,-0.99997,0.0,0.00375]
[1776789954874,66.54,75982.9,0.0,-0.99997,0.0,0.00379]
[1776789959909,66.54,75984.48,0.0,-0.99997,0.0,0.0038]
[1776789961923,66.54,75978.44,0.0,-0.99997,0.0,0.00376]
[1776789962931,66.54,75963.52,0.0,-0.99997,0.0,0.00365]
[1776789963937,66.54,75969.52,0.0,-0.99997,0.0,0.0037]
[1776789964944,66.54,75973.53,0.0,-0.99997,0.0,0.00373]
[1776789965951,66.54,75974.31,0.0,-0.99997,0.0,0.00373]
[1776789966958,66.54,75982.12,0.0,-0.99997,0.0,0.00379]
[1776789967966,66.54,75983.08,0.0,-0.99997,0.0,0.00379]
[1776789970989,66.54,75977.97,0.0,-0.99997,0.0,0.00376]
[1776789976024,66.54,75986.87,0.0,-0.99997,0.0,0.00382]
[1776789977031,66.54,75996.89,0.0,-0.99997,0.0,0.0039]
[1776789978037,66.54,75998.66,0.0,-0.99997,0.0,0.00391]
[1776789981058,66.54,75991.78,0.0,-0.99997,0.0,0.00386]
[1776789982065,66.54,75991.96,0.0,-0.99997,0.0,0.00386]
[1776789988107,66.54,75991.73,0.0,-0.99997,0.0,0.00386]
[1776789992135,66.54,75976.54,0.0,-0.99997,0.0,0.00371]
[1776789993143,66.54,75979.11,0.0,-0.99997,0.0,0.00373]
[1776789995163,66.54,76000.92,0.0,-0.99997,0.0,0.00389]
[1776789996163,66.54,76005.88,0.0,-0.99997,0.0,0.00393]
[1776789997170,66.54,76005.38,0.0,-0.99997,0.0,0.00392]
[1776790000191,66.54,76000.01,0.0,-0.99997,0.0,0.00388]
[1776790001198,66.54,75993.58,0.0,-0.99997,0.0,0.00384]
[1776790002205,66.54,75989.12,0.0,-0.99997,0.0,0.0038]
[1776790004219,66.54,75989.4,0.0,-0.99997,0.0,0.0038]
[1776790005226,66.54,75995.1,0.0,-0.99997,0.0,0.00385]
[1776790006233,66.54,75995.86,0.0,-0.99997,0.0,0.00385]
[1776790009255,66.54,75984.72,0.0,-0.99997,0.0,0.00377]
[1776790010262,66.54,75980.64,0.0,-0.99997,0.0,0.00374]
[1776790012275,66.54,75976.02,0.0,-0.99997,0.0,0.00371]
[1776790017313,66.54,75973.67,0.0,-0.99997,0.0,0.00369]
[1776790019324,66.54,75969.05,0.0,-0.99997,0.0,0.00366]
[1776790024359,66.54,75969.98,0.0,-0.99997,0.0,0.00366]
[1776790029394,66.54,75972.86,0.0,-0.99997,0.0,0.00369]
[1776790034429,66.54,75973.67,0.0,-0.99997,0.0,0.00369]
[1776790037450,66.54,75968.21,0.0,-0.99997,0.0,0.00365]
[1776790038457,66.54,75966.54,0.0,-0.99997,0.0,0.00364]
[1776790041479,66.54,75960.8,0.0,-0.99997,0.0,0.0036]
[1776790042485,66.54,75959.4,0.0,-0.99997,0.0,0.00359]
[1776790044500,66.54,75957.63,0.0,-0.99997,0.0,0.00358]
[1776790045507,66.54,75952.1,0.0,-0.99997,0.0,0.00354]
[1776790046516,66.54,75947.13,0.0,-0.99997,0.0,0.00351]
[1776790047522,66.54,75947.03,0.0,-0.99997,0.0,0.00351]
[1776790052557,66.54,75943.71,0.0,-0.99997,0.0,0.00345]
[1776790053576,66.54,75948.93,0.0,-0.99997,0.0,0.00349]
[1776790056588,66.54,75950.84,0.0,-0.99997,0.0,0.0035]
[1776790061624,66.54,75951.36,0.0,-0.99997,0.0,0.0035]
[1776790066659,66.54,75948.18,0.0,-0.99997,0.0,0.00348]
[1776790073504,66.54,75948.88,0.0,-0.99997,0.0,0.00349]
[1776790077736,66.54,75956.65,0.0,-0.99997,0.0,0.00354]
[1776790078743,66.54,75955.23,0.0,-0.99997,0.0,0.00353]
[1776790083778,66.54,75956.83,0.0,-0.99997,0.0,0.00354]
[1776790088813,66.54,75959.17,0.0,-0.99997,0.0,0.00356]
[1776790091834,66.54,75964.53,0.0,-0.99997,0.0,0.00359]
[1776790095863,66.54,75979.33,0.0,-0.99997,0.0,0.0037]
[1776790096870,66.54,75997.77,0.0,-0.99997,0.0,0.00383]
[1776790097876,66.54,76010.06,0.0,-0.99997,0.0,0.00392]
[1776790098883,66.54,76012.36,0.0,-0.99997,0.0,0.00394]
[1776790101904,66.54,76018.33,0.0,-0.99997,0.0,0.00398]
[1776790105933,66.54,76031.64,0.0,-0.99997,0.0,0.00409]
[1776790110967,66.54,76035.64,0.0,-0.99997,0.0,0.00412]
[1776790113989,66.54,76040.33,0.0,-0.99997,0.0,0.00412]
[1776790115009,66.54,76048.69,0.0,-0.99997,0.0,0.00418]
[1776790118016,66.54,76038.1,0.0,-0.99997,0.0,0.0041]
[1776790123052,66.54,76045.58,0.0,-0.99997,0.0,0.00416]
[1776790128086,66.54,76044.4,0.0,-0.99997,0.0,0.00415]
[1776790133121,66.54,76044.01,0.0,-0.99997,0.0,0.00415]
[1776790137156,66.54,76039.46,0.0,-0.99997,0.0,0.00411]
[1776790140176,66.54,76044.89,0.0,-0.99997,0.0,0.00415]
[1776790143196,66.54,76049.38,0.0,-0.99997,0.0,0.00419]
[1776790148230,66.54,76048.6,0.0,-0.99997,0.0,0.00418]
[1776790153269,66.54,76040.52,0.0,-0.99997,0.0,0.00412]
[1776790154276,66.54,76019.77,0.0,-0.99997,0.0,0.00396]
[1776790155282,66.54,76007.69,0.0,-0.99997,0.0,0.00387]
[1776790156291,66.54,76010.53,0.0,-0.99997,0.0,0.00389]
[1776790158303,66.54,76016.09,0.0,-0.99997,0.0,0.00393]
[1776790162331,66.54,76025.68,0.0,-0.99997,0.0,0.004]
[1776790163338,66.54,76033.45,0.0,-0.99997,0.0,0.00406]
[1776790164344,66.54,76034.72,0.0,-0.99997,0.0,0.00407]
[1776790170387,66.54,76035.1,0.0,-0.99997,0.0,0.00408]
[1776790175423,66.54,76035.06,0.0,-0.99997,0.0,0.00404]
[1776790177437,66.54,76041.66,0.0,-0.99997,0.0,0.00409]
[1776790181464,66.54,76046.98,0.0,-0.99997,0.0,0.00413]
[1776790186500,66.54,76044.06,0.0,-0.99997,0.0,0.00411]
[1776790187507,66.54,76055.23,0.0,-0.99997,0.0,0.0042]
[1776790188514,66.54,76060.49,0.0,-0.99997,0.0,0.00424]
[1776790189522,66.54,76060.75,0.0,-0.99997,0.0,0.00424]
[1776790194556,66.54,76054.36,0.0,-0.99997,0.0,0.00419]
[1776790200598,66.54,76053.18,0.0,-0.99997,0.0,0.00418]
[1776790202613,66.54,76042.0,0.0,-0.99997,0.0,0.00409]
[1776790203619,66.54,76041.9,0.0,-0.99997,0.0,0.00409]
[1776790206641,66.54,76035.6,0.0,-0.99997,0.0,0.00404]
[1776790207647,66.54,76031.97,0.0,-0.99997,0.0,0.00401]
[1776790209662,66.54,76028.13,0.0,-0.99997,0.0,0.00398]
[1776790214697,66.54,76028.91,0.0,-0.99997,0.0,0.00399]
[1776790216712,66.54,76039.95,0.0,-0.99997,0.0,0.00408]
[1776790217720,66.54,76046.31,0.0,-0.99997,0.0,0.00413]
[1776790218726,66.54,76050.49,0.0,-0.99997,0.0,0.00416]
[1776790220742,66.54,76051.02,0.0,-0.99997,0.0,0.00416]
[1776790225781,66.54,76047.85,0.0,-0.99997,0.0,0.00414]
[1776790226783,66.54,76037.24,0.0,-0.99997,0.0,0.00405]
[1776790227795,66.54,76032.53,0.0,-0.99997,0.0,0.00402]
[1776790228800,66.54,76031.21,0.0,-0.99997,0.0,0.00401]
[1776790234637,66.54,76031.88,0.0,-0.99997,0.0,0.00397]
[1776790239876,66.54,76028.49,0.0,-0.99997,0.0,0.00395]
[1776790240884,66.54,76009.67,0.0,-0.99997,0.0,0.00381]
[1776790241891,66.54,76004.37,0.0,-0.99997,0.0,0.00377]
[1776790242900,66.54,76006.7,0.0,-0.99997,0.0,0.00379]
[1776790246954,66.54,75997.98,0.0,-0.99997,0.0,0.00372]
[1776790251972,66.54,75992.18,0.0,-0.99997,0.0,0.00368]
[1776790257007,66.54,75991.84,0.0,-0.99997,0.0,0.00368]
[1776790259021,66.54,75997.52,0.0,-0.99997,0.0,0.00372]
[1776790261043,66.54,75997.62,0.0,-0.99997,0.0,0.00372]
[1776790266082,66.54,76000.13,0.0,-0.99997,0.0,0.00374]
[1776790271115,66.54,75998.28,0.0,-0.99997,0.0,0.00373]
[1776790273130,66.54,76005.7,0.0,-0.99997,0.0,0.00378]
[1776790274135,66.54,76006.25,0.0,-0.99997,0.0,0.00378]
[1776790279171,66.54,76004.46,0.0,-0.99997,0.0,0.00377]
[1776790282196,66.54,75998.2,0.0,-0.99997,0.0,0.00373]
[1776790286226,66.54,76003.39,0.0,-0.99997,0.0,0.00376]
[1776790291262,66.54,76001.8,0.0,-0.99997,0.0,0.00372]
[1776790296297,66.54,76001.26,0.0,-0.99997,0.0,0.00371]
[1776790298340,66.54,75992.05,0.0,-0.99997,0.0,0.00365]
[1776790299318,66.54,75983.89,0.0,-0.99997,0.0,0.00359]
[1776790301333,66.54,75977.78,0.0,-0.99997,0.0,0.00355]
[1776790304353,66.54,75976.76,0.0,-0.99997,0.0,0.00354]
[1776790309388,66.54,75971.23,0.0,-0.99997,0.0,0.0035]
[1776790310397,66.54,75965.13,0.0,-0.99997,0.0,0.00346]
[1776790311402,66.54,75961.32,0.0,-0.99997,0.0,0.00344]
[1776790316438,66.54,75963.31,0.0,-0.99997,0.0,0.00345]
[1776790321472,66.54,75962.24,0.0,-0.99997,0.0,0.00344]
[1776790324492,66.54,75952.82,0.0,-0.99997,0.0,0.00338]
[1776790325499,66.54,75955.66,0.0,-0.99997,0.0,0.0034]
[1776790327516,66.54,75961.68,0.0,-0.99997,0.0,0.00344]
[1776790329528,66.54,75955.46,0.0,-0.99997,0.0,0.0034]
[1776790331541,66.54,75949.5,0.0,-0.99998,0.0,0.00336]
[1776790335575,66.54,75964.7,0.0,-0.99997,0.0,0.00346]
[1776790336580,66.54,75960.17,0.0,-0.99997,0.0,0.00343]
[1776790338593,66.54,75967.63,0.0,-0.99997,0.0,0.00348]
[1776790341616,66.54,75973.37,0.0,-0.99997,0.0,0.00352]
[1776790344636,66.54,75976.96,0.0,-0.99997,0.0,0.00354]
[1776790348666,66.54,75964.06,0.0,-0.99997,0.0,0.00345]
[1776790349681,66.54,75958.57,0.0,-0.99997,0.0,0.00342]
[1776790350679,66.54,75956.45,0.0,-0.99997,0.0,0.0034]
[1776790355715,66.54,75939.65,0.0,-0.99998,0.0,0.00326]
[1776790358736,66.54,75936.41,0.0,-0.99998,0.0,0.00324]
[1776790363775,66.54,75938.38,0.0,-0.99998,0.0,0.00325]
[1776790365787,66.54,75950.01,0.0,-0.99998,0.0,0.00333]
[1776790367801,66.54,75962.52,0.0,-0.99997,0.0,0.00341]
[1776790368809,66.54,75970.04,0.0,-0.99997,0.0,0.00346]
[1776790369815,66.54,75970.51,0.0,-0.99997,0.0,0.00346]
[1776790374849,66.54,75966.18,0.0,-0.99997,0.0,0.00343]
[1776790379884,66.54,75962.02,0.0,-0.99997,0.0,0.00341]
[1776790382906,66.54,75953.3,0.0,-0.99998,0.0,0.00335]
[1776790383913,66.54,75953.12,0.0,-0.99998,0.0,0.00335]
[1776790388948,66.54,75952.2,0.0,-0.99998,0.0,0.00334]
[1776790391969,66.54,75961.4,0.0,-0.99997,0.0,0.0034]
[1776790393984,66.54,75966.7,0.0,-0.99997,0.0,0.00344]
[1776790399019,66.54,75963.67,0.0,-0.99997,0.0,0.00342]
[1776790403046,66.54,75955.92,0.0,-0.99998,0.0,0.00337]
[1776790408081,66.54,75952.5,0.0,-0.99998,0.0,0.00334]
[1776790413115,66.54,75952.69,0.0,-0.99998,0.0,0.00331]
[1776790415917,66.54,75968.14,0.0,-0.99997,0.0,0.00341]
[1776790421177,66.54,75968.4,0.0,-0.99997,0.0,0.00342]
[1776790426208,66.54,75969.14,0.0,-0.99997,0.0,0.00342]
[1776790431256,66.54,75969.66,0.0,-0.99997,0.0,0.00342]
[1776790432261,66.54,75976.43,0.0,-0.99997,0.0,0.00347]
[1776790433283,66.54,75983.07,0.0,-0.99997,0.0,0.00351]
[1776790434271,66.54,75991.84,0.0,-0.99997,0.0,0.00358]
[1776790435276,66.54,75999.38,0.0,-0.99997,0.0,0.00363]
[1776790436285,66.54,75993.62,0.0,-0.99997,0.0,0.00359]
[1776790438297,66.54,75982.73,0.0,-0.99997,0.0,0.00351]
[1776790440311,66.54,75977.42,0.0,-0.99997,0.0,0.00348]
[1776790445346,66.54,75974.99,0.0,-0.99997,0.0,0.00346]
[1776790447363,66.54,75966.48,0.0,-0.99997,0.0,0.0034]
[1776790452399,66.54,75958.81,0.0,-0.99998,0.0,0.00335]
[1776790453402,66.54,75944.61,0.0,-0.99998,0.0,0.00326]
[1776790457430,66.54,75950.51,0.0,-0.99998,0.0,0.0033]
[1776790462466,66.54,75948.78,0.0,-0.99998,0.0,0.00329]
[1776790465490,66.54,75963.68,0.0,-0.99997,0.0,0.00339]
[1776790466496,66.54,75968.98,0.0,-0.99997,0.0,0.00342]
[1776790470523,66.54,75963.5,0.0,-0.99997,0.0,0.00338]
[1776790475557,66.54,75959.1,0.0,-0.99998,0.0,0.00332]
[1776790478580,66.54,75954.08,0.0,-0.99998,0.0,0.00329]
[1776790480594,66.54,75953.54,0.0,-0.99998,0.0,0.00329]
[1776790485630,66.54,75951.95,0.0,-0.99998,0.0,0.00328]
[1776790487644,66.54,75946.23,0.0,-0.99998,0.0,0.00324]
[1776790489657,66.54,75942.61,0.0,-0.99998,0.0,0.00322]
[1776790494692,66.54,75939.78,0.0,-0.99998,0.0,0.0032]
[1776790499728,66.54,75939.55,0.0,-0.99998,0.0,0.0032]
[1776790500735,66.54,75951.63,0.0,-0.99998,0.0,0.00327]
[1776790501743,66.54,75949.08,0.0,-0.99998,0.0,0.00326]
[1776790503757,66.54,75943.46,0.0,-0.99998,0.0,0.00322]
[1776790509801,66.54,75944.42,0.0,-0.99998,0.0,0.00323]
[1776790513827,66.54,75938.73,0.0,-0.99998,0.0,0.00319]
[1776790518863,66.54,75935.55,0.0,-0.99998,0.0,0.00317]
[1776790520879,66.54,75945.71,0.0,-0.99998,0.0,0.00324]
[1776790521888,66.54,75948.11,0.0,-0.99998,0.0,0.00325]
[1776790522891,66.54,75940.02,0.0,-0.99998,0.0,0.0032]
[1776790523898,66.54,75943.25,0.0,-0.99998,0.0,0.00322]
[1776790528933,66.54,75941.8,0.0,-0.99998,0.0,0.00321]
[1776790530947,66.54,75933.88,0.0,-0.99998,0.0,0.00316]
[1776790531954,66.54,75933.33,0.0,-0.99998,0.0,0.00313]
[1776790535982,66.54,75925.83,0.0,-0.99998,0.0,0.00308]
[1776790537996,66.54,75922.29,0.0,-0.99998,0.0,0.00306]
[1776790543031,66.54,75916.68,0.0,-0.99998,0.0,0.00303]
[1776790548067,66.54,75917.51,0.0,-0.99998,0.0,0.00303]
[1776790551088,66.54,75932.07,0.0,-0.99998,0.0,0.00312]
[1776790552095,66.54,75937.26,0.0,-0.99998,0.0,0.00315]
[1776790553102,66.54,75942.77,0.0,-0.99998,0.0,0.00319]
[1776790554109,66.54,75944.65,0.0,-0.99998,0.0,0.0032]
[1776790556123,66.54,75937.19,0.0,-0.99998,0.0,0.00315]
[1776790561164,66.54,75937.96,0.0,-0.99998,0.0,0.00316]
[1776790565186,66.54,75931.66,0.0,-0.99998,0.0,0.00312]
[1776790566194,66.54,75931.77,0.0,-0.99998,0.0,0.00312]
[1776790571228,66.54,75944.53,0.0,-0.99998,0.0,0.0032]
[1776790572235,66.54,75951.26,0.0,-0.99998,0.0,0.00324]
[1776790577270,66.54,75951.99,0.0,-0.99998,0.0,0.00325]
[1776790582305,66.54,75953.61,0.0,-0.99998,0.0,0.00326]
[1776790583312,66.54,75946.44,0.0,-0.99998,0.0,0.00321]
[1776790588348,66.54,75944.67,0.0,-0.99998,0.0,0.0032]
[1776790593388,66.54,75940.93,0.0,-0.99998,0.0,0.00314]
[1776790598418,66.54,75938.54,0.0,-0.99998,0.0,0.00313]
[1776790599426,66.55,75926.96,0.0,-0.99998,0.0,0.00307]
[1776790601440,66.55,75921.83,0.0,-0.99998,0.0,0.00304]
[1776790604460,66.56,75931.28,0.0,-0.99998,0.0,0.0031]
[1776790606475,66.57,75923.92,0.0,-0.99998,0.0,0.00306]
[1776790611508,66.58,75925.49,0.0,-0.99998,0.0,0.00308]
[1776790613523,66.59,75930.29,0.0,-0.99998,0.0,0.00312]
[1776790616544,66.59,75935.37,0.0,-0.99998,0.0,0.00315]
[1776790621583,66.61,75939.42,0.0,-0.99998,0.0,0.00319]
[1776790626614,66.62,75939.12,0.0,-0.99998,0.0,0.0032]
[1776790630644,66.63,75926.79,0.0,-0.99998,0.0,0.00313]
[1776790635684,66.65,75922.21,0.0,-0.99998,0.0,0.00312]
[1776790637697,66.66,75915.01,0.0,-0.99998,0.0,0.00308]
[1776790638703,66.66,75914.13,0.0,-0.99998,0.0,0.00308]
[1776790643737,66.67,75913.84,0.0,-0.99998,0.0,0.00309]
[1776790648772,66.69,75909.59,0.0,-0.99998,0.0,0.00307]
[1776790650787,66.69,75904.09,0.0,-0.99998,0.0,0.00304]
[1776790652802,66.7,75898.48,0.0,-0.99998,0.0,0.00299]
[1776790654814,66.71,75904.78,0.0,-0.99998,0.0,0.00303]
[1776790656828,66.71,75912.73,0.0,-0.99998,0.0,0.00308]
[1776790661863,66.73,75909.19,0.0,-0.99998,0.0,0.00307]
[1776790663877,66.73,75901.15,0.0,-0.99998,0.0,0.00303]
[1776790664886,66.74,75890.75,0.0,-0.99998,0.0,0.00297]
[1776790665891,66.74,75890.14,0.0,-0.99998,0.0,0.00297]
[1776790670927,66.74,75893.39,0.0,-0.99998,0.0,0.00299]
[1776790673946,66.74,75897.29,0.0,-0.99998,0.0,0.00301]
[1776790674957,66.74,75904.48,0.0,-0.99998,0.0,0.00305]
[1776790675962,66.74,75908.14,0.0,-0.99998,0.0,0.00308]
[1776790680997,66.76,75906.58,0.0,-0.99998,0.0,0.00308]
[1776790686049,66.77,75895.44,0.0,-0.99998,0.0,0.00302]
[1776790687039,66.77,75890.86,0.0,-0.99998,0.0,0.00299]
[1776790688048,66.77,75889.62,0.0,-0.99998,0.0,0.00299]
[1776790692074,66.77,75883.46,0.0,-0.99998,0.0,0.00295]
[1776790697110,66.77,75884.25,0.0,-0.99998,0.0,0.00296]
[1776790698116,66.77,75874.15,0.0,-0.99998,0.0,0.0029]
[1776790699123,66.77,75871.39,0.0,-0.99998,0.0,0.00288]
[1776790703152,66.77,75865.59,0.0,-0.99998,0.0,0.00285]
[1776790706173,66.77,75866.62,0.0,-0.99998,0.0,0.00286]
[1776790711207,66.77,75863.38,0.0,-0.99998,0.0,0.00281]
[1776790716242,66.77,75865.43,0.0,-0.99998,0.0,0.00282]
[1776790721282,66.77,75862.69,0.0,-0.99998,0.0,0.00281]
[1776790726317,66.77,75863.98,0.0,-0.99998,0.0,0.00281]
[1776790731166,66.77,75872.9,0.0,-0.99998,0.0,0.00286]
[1776790732356,66.77,75873.54,0.0,-0.99998,0.0,0.00287]
[1776790734371,66.77,75863.0,0.0,-0.99998,0.0,0.00281]
[1776790736384,66.77,75858.37,0.0,-0.99998,0.0,0.00278]
[1776790739408,66.77,75841.91,0.0,-0.99998,0.0,0.00269]
[1776790742449,66.77,75835.53,0.0,-0.99998,0.0,0.00266]
[1776790744443,66.77,75812.56,0.0,-0.99998,0.0,0.00254]
[1776790746459,66.77,75806.79,0.0,-0.99998,0.0,0.00251]
[1776790747470,66.77,75791.05,0.0,-0.99998,0.0,0.00244]
[1776790749480,66.77,75784.06,0.0,-0.99998,0.0,0.0024]
[1776790751314,66.77,75792.9,0.0,-0.99998,0.0,0.00244]
[1776790756528,66.77,75782.87,0.0,-0.99998,0.0,0.0024]
[1776790759548,66.77,75777.41,0.0,-0.99998,0.0,0.00237]
[1776790761563,66.77,75770.99,0.0,-0.99998,0.0,0.00234]
[1776790765593,66.77,75782.6,0.0,-0.99998,0.0,0.00239]
[1776790770626,66.77,75781.75,0.0,-0.99998,0.0,0.00239]
[1776790772640,66.77,75789.53,0.0,-0.99998,0.0,0.0024]
[1776790774655,66.77,75796.41,0.0,-0.99998,0.0,0.00244]
[1776790779714,66.77,75803.98,0.0,-0.99998,0.0,0.00247]
[1776790782718,66.77,75797.91,0.0,-0.99998,0.0,0.00244]
[1776790787753,66.77,75797.48,0.0,-0.99998,0.0,0.00244]
[1776790788760,66.77,75808.36,0.0,-0.99998,0.0,0.0025]
[1776790792787,66.77,75802.71,0.0,-0.99998,0.0,0.00247]
[1776790797825,66.77,75799.42,0.0,-0.99998,0.0,0.00245]
[1776790800871,66.77,75793.16,0.0,-0.99998,0.0,0.00242]
[1776790801860,66.77,75784.81,0.0,-0.99998,0.0,0.00238]
[1776790802863,66.77,75778.26,0.0,-0.99998,0.0,0.00235]
[1776790803870,66.77,75775.39,0.0,-0.99998,0.0,0.00234]
[1776790806900,66.77,75793.36,0.0,-0.99998,0.0,0.00242]
[1776790809914,66.77,75789.08,0.0,-0.99998,0.0,0.0024]
[1776790810919,66.77,75788.92,0.0,-0.99998,0.0,0.0024]
[1776790813943,66.77,75807.58,0.0,-0.99998,0.0,0.00249]
[1776790815956,66.77,75812.36,0.0,-0.99998,0.0,0.00251]
[1776790819990,66.77,75805.11,0.0,-0.99998,0.0,0.00248]
[1776790821002,66.77,75794.2,0.0,-0.99998,0.0,0.00243]
[1776790822004,66.77,75783.19,0.0,-0.99998,0.0,0.00237]
[1776790823011,66.77,75779.02,0.0,-0.99998,0.0,0.00235]
[1776790824018,66.77,75779.64,0.0,-0.99998,0.0,0.00236]
[1776790828045,66.77,75784.69,0.0,-0.99998,0.0,0.00238]
[1776790833082,66.77,75782.76,0.0,-0.99998,0.0,0.00235]
[1776790836102,66.77,75788.35,0.0,-0.99998,0.0,0.00237]
[1776790837110,66.77,75787.31,0.0,-0.99998,0.0,0.00237]
[1776790839127,66.77,75779.61,0.0,-0.99998,0.0,0.00233]
[1776790842145,66.77,75777.41,0.0,-0.99998,0.0,0.00232]
[1776790845166,66.77,75769.27,0.0,-0.99998,0.0,0.00229]
[1776790850209,66.77,75769.18,0.0,-0.99998,0.0,0.00228]
[1776790851216,66.77,75759.42,0.0,-0.99998,0.0,0.00224]
[1776790852224,66.77,75745.47,0.0,-0.99998,0.0,0.00218]
[1776790853230,66.77,75745.27,0.0,-0.99998,0.0,0.00218]
[1776790855244,66.77,75751.6,0.0,-0.99998,0.0,0.00221]
[1776790859272,66.77,75742.18,0.0,-0.99998,0.0,0.00216]
[1776790860280,66.77,75745.89,0.0,-0.99998,0.0,0.00218]
[1776790864306,66.77,75761.01,0.0,-0.99998,0.0,0.00225]
[1776790865314,66.77,75760.88,0.0,-0.99998,0.0,0.00225]
[1776790868335,66.77,75765.9,0.0,-0.99998,0.0,0.00227]
[1776790870349,66.77,75772.71,0.0,-0.99998,0.0,0.0023]
[1776790875384,66.77,75775.39,0.0,-0.99998,0.0,0.00231]
[1776790876390,66.77,75790.15,0.0,-0.99998,0.0,0.00238]
[1776790877399,66.77,75793.16,0.0,-0.99998,0.0,0.0024]
[1776790882434,66.77,75795.3,0.0,-0.99998,0.0,0.00241]
[1776790883441,66.77,75802.62,0.0,-0.99998,0.0,0.00244]
[1776790884447,66.77,75803.45,0.0,-0.99998,0.0,0.00245]
[1776790889486,66.77,75804.93,0.0,-0.99998,0.0,0.00245]
[1776790890489,66.77,75820.6,0.0,-0.99998,0.0,0.00253]
[1776790892395,66.77,75834.85,0.0,-0.99998,0.0,0.00258]
[1776790893511,66.77,75834.79,0.0,-0.99998,0.0,0.00258]
[1776790896532,66.77,75822.15,0.0,-0.99998,0.0,0.00251]
[1776790897539,66.77,75823.28,0.0,-0.99998,0.0,0.00252]
[1776790902575,66.77,75818.63,0.0,-0.99998,0.0,0.0025]
[1776790907610,66.77,75812.17,0.0,-0.99998,0.0,0.00246]
[1776790909624,66.77,75807.19,0.0,-0.99998,0.0,0.00244]
[1776790913659,66.77,75785.32,0.0,-0.99998,0.0,0.00234]
[1776790914660,66.77,75778.25,0.0,-0.99998,0.0,0.0023]
[1776790915667,66.77,75782.03,0.0,-0.99998,0.0,0.00232]
[1776790917687,66.77,75788.46,0.0,-0.99998,0.0,0.00235]
[1776790918688,66.77,75798.5,0.0,-0.99998,0.0,0.0024]
[1776790919695,66.77,75799.98,0.0,-0.99998,0.0,0.0024]
[1776790924731,66.77,75803.85,0.0,-0.99998,0.0,0.00242]
[1776790926745,66.77,75796.49,0.0,-0.99998,0.0,0.00239]
[1776790928759,66.77,75793.47,0.0,-0.99998,0.0,0.00237]
[1776790932786,66.77,75801.66,0.0,-0.99998,0.0,0.00241]
[1776790936819,66.77,75793.22,0.0,-0.99998,0.0,0.00237]
[1776790937824,66.77,75790.16,0.0,-0.99998,0.0,0.00236]
[1776790942859,66.77,75791.46,0.0,-0.99998,0.0,0.00236]
[1776790943864,66.77,75779.73,0.0,-0.99998,0.0,0.00231]
[1776790944872,66.77,75773.58,0.0,-0.99998,0.0,0.00228]
[1776790945879,66.77,75775.33,0.0,-0.99998,0.0,0.00229]
[1776790950915,66.77,75773.34,0.0,-0.99998,0.0,0.00228]
[1776790952928,66.77,75783.37,0.0,-0.99998,0.0,0.0023]
[1776790956955,66.77,75789.11,0.0,-0.99998,0.0,0.00233]
[1776790961991,66.77,75792.81,0.0,-0.99998,0.0,0.00235]
[1776790967025,66.77,75794.84,0.0,-0.99998,0.0,0.00236]
[1776790972061,66.77,75795.56,0.0,-0.99998,0.0,0.00236]
[1776790975104,66.77,75804.26,0.0,-0.99998,0.0,0.0024]
[1776790976110,66.77,75805.69,0.0,-0.99998,0.0,0.00241]
[1776790981144,66.77,75801.12,0.0,-0.99998,0.0,0.00239]
[1776790982152,66.77,75797.84,0.0,-0.99998,0.0,0.00237]
[1776790984165,66.77,75804.84,0.0,-0.99998,0.0,0.0024]
[1776790986189,66.77,75806.67,0.0,-0.99998,0.0,0.00241]
[1776790988195,66.77,75813.6,0.0,-0.99998,0.0,0.00245]
[1776790990209,66.77,75817.43,0.0,-0.99998,0.0,0.00246]
[1776790995245,66.77,75819.19,0.0,-0.99998,0.0,0.00247]
[1776790997259,66.77,75808.01,0.0,-0.99998,0.0,0.00242]
[1776790998269,66.77,75805.88,0.0,-0.99998,0.0,0.00241]
[1776791003304,66.77,75801.91,0.0,-0.99998,0.0,0.00239]
[1776791006323,66.77,75807.06,0.0,-0.99998,0.0,0.00241]
[1776791007330,66.77,75811.01,0.0,-0.99998,0.0,0.00243]
[1776791010351,66.77,75799.06,0.0,-0.99998,0.0,0.00238]
[1776791011359,66.77,75795.17,0.0,-0.99998,0.0,0.00233]
[1776791013375,66.77,75793.14,0.0,-0.99998,0.0,0.00232]
[1776791018409,66.77,75794.58,0.0,-0.99998,0.0,0.00233]
[1776791023443,66.77,75790.67,0.0,-0.99998,0.0,0.00231]
[1776791025457,66.77,75786.3,0.0,-0.99998,0.0,0.00229]
[1776791030491,66.77,75781.31,0.0,-0.99998,0.0,0.00227]
[1776791032506,66.77,75770.07,0.0,-0.99998,0.0,0.00222]
[1776791033513,66.77,75768.83,0.0,-0.99998,0.0,0.00221]
[1776791038548,66.77,75765.58,0.0,-0.99998,0.0,0.0022]
[1776791039557,66.77,75756.15,0.0,-0.99998,0.0,0.00216]
[1776791040566,66.77,75752.79,0.0,-0.99998,0.0,0.00214]
[1776791041570,66.77,75743.43,0.0,-0.99998,0.0,0.0021]
[1776791044591,66.77,75738.48,0.0,-0.99998,0.0,0.00208]
[1776791048623,66.77,75743.7,0.0,-0.99998,0.0,0.00211]
[1776791049632,66.77,75747.05,0.0,-0.99998,0.0,0.00212]
[1776791051645,66.77,75750.92,0.0,-0.99998,0.0,0.00214]
[1776791053659,66.77,75756.72,0.0,-0.99998,0.0,0.00216]
[1776791058694,66.77,75755.03,0.0,-0.99998,0.0,0.00215]
[1776791063728,66.77,75751.01,0.0,-0.99998,0.0,0.00214]
[1776791065743,66.77,75740.85,0.0,-0.99998,0.0,0.00209]
[1776791066749,66.77,75735.11,0.0,-0.99998,0.0,0.00207]
[1776791067757,66.77,75732.75,0.0,-0.99999,0.0,0.00206]
[1776791073674,66.77,75754.08,0.0,-0.99998,0.0,0.00213]
[1776791075813,66.77,75754.56,0.0,-0.99998,0.0,0.00213]
[1776791080849,66.77,75753.48,0.0,-0.99998,0.0,0.00212]
[1776791085885,66.77,75753.51,0.0,-0.99998,0.0,0.00213]
[1776791090918,66.77,75750.32,0.0,-0.99998,0.0,0.00211]
[1776791095959,66.77,75746.87,0.0,-0.99998,0.0,0.0021]
[1776791099985,66.77,75749.59,0.0,-0.99998,0.0,0.00211]
[1776791100992,66.77,75750.35,0.0,-0.99998,0.0,0.00211]
[1776791103034,66.77,75743.54,0.0,-0.99998,0.0,0.00208]
[1776791104027,66.77,75719.28,0.0,-0.99999,0.0,0.00198]
[1776791105033,66.77,75713.51,0.0,-0.99999,0.0,0.00196]
[1776791106035,66.77,75685.54,0.0,-0.99999,0.0,0.00185]
[1776791107043,66.77,75664.83,0.0,-0.99999,0.0,0.00178]
[1776791108065,66.77,75670.84,0.0,-0.99999,0.0,0.0018]
[1776791109070,66.77,75690.85,0.0,-0.99999,0.0,0.00187]
[1776791110072,66.77,75681.17,0.0,-0.99999,0.0,0.00184]
[1776791111085,66.77,75662.48,0.0,-0.99999,0.0,0.00177]
[1776791112134,66.77,75650.73,0.0,-0.99999,0.0,0.00173]
[1776791113111,66.77,75648.4,0.0,-0.99999,0.0,0.00172]
[1776791117135,66.77,75654.12,0.0,-0.99999,0.0,0.00174]
[1776791118142,66.77,75642.34,0.0,-0.99999,0.0,0.0017]
[1776791120166,66.77,75635.82,0.0,-0.99999,0.0,0.00167]
[1776791121191,66.77,75622.57,0.0,-0.99999,0.0,0.00163]
[1776791122184,66.77,75607.82,0.0,-0.99999,0.0,0.00158]
[1776791123196,66.77,75615.96,0.0,-0.99999,0.0,0.00161]
[1776791124198,66.77,75628.89,0.0,-0.99999,0.0,0.00165]
[1776791125219,66.77,75645.12,0.0,-0.99999,0.0,0.00171]
[1776791126215,66.77,75650.86,0.0,-0.99999,0.0,0.00173]
[1776791130245,66.77,75646.29,0.0,-0.99999,0.0,0.00171]
[1776791133266,66.77,75658.48,0.0,-0.99999,0.0,0.00174]
[1776791134271,66.77,75667.33,0.0,-0.99999,0.0,0.00177]
[1776791139307,66.77,75674.8,0.0,-0.99999,0.0,0.00179]
[1776791141325,66.77,75689.33,0.0,-0.99999,0.0,0.00185]
[1776791146356,66.77,75684.61,0.0,-0.99999,0.0,0.00183]
[1776791147365,66.77,75678.65,0.0,-0.99999,0.0,0.00181]
[1776791148369,66.77,75663.16,0.0,-0.99999,0.0,0.00175]
[1776791149377,66.77,75660.75,0.0,-0.99999,0.0,0.00174]
[1776791150384,66.77,75666.29,0.0,-0.99999,0.0,0.00176]
[1776791151391,66.77,75664.98,0.0,-0.99999,0.0,0.00176]
[1776791154413,66.77,75658.15,0.0,-0.99999,0.0,0.00173]
[1776791155421,66.77,75658.33,0.0,-0.99999,0.0,0.00173]
[1776791156426,66.77,75664.26,0.0,-0.99999,0.0,0.00176]
[1776791157433,66.77,75666.07,0.0,-0.99999,0.0,0.00176]
[1776791162468,66.77,75662.8,0.0,-0.99999,0.0,0.00175]
[1776791165495,66.77,75660.45,0.0,-0.99999,0.0,0.00174]
[1776791167506,66.77,75664.02,0.0,-0.99999,0.0,0.00176]
[1776791170550,66.77,75683.92,0.0,-0.99999,0.0,0.00183]
[1776791171541,66.77,75683.99,0.0,-0.99999,0.0,0.00183]
[1776791176577,66.77,75690.99,0.0,-0.99999,0.0,0.00185]
[1776791177584,66.77,75683.81,0.0,-0.99999,0.0,0.00183]
[1776791178593,66.77,75682.03,0.0,-0.99999,0.0,0.00182]
[1776791181634,66.77,75669.73,0.0,-0.99999,0.0,0.00178]
[1776791182723,66.77,75679.19,0.0,-0.99999,0.0,0.00181]
[1776791184723,66.77,75672.07,0.0,-0.99999,0.0,0.00178]
[1776791186738,66.77,75667.06,0.0,-0.99999,0.0,0.00177]
[1776791190768,66.77,75675.05,0.0,-0.99999,0.0,0.00179]
[1776791191775,66.77,75678.29,0.0,-0.99999,0.0,0.00179]
[1776791193800,66.77,75672.6,0.0,-0.99999,0.0,0.00177]
[1776791194804,66.77,75657.68,0.0,-0.99999,0.0,0.00171]
[1776791195827,66.77,75651.18,0.0,-0.99999,0.0,0.00169]
[1776791196826,66.77,75639.46,0.0,-0.99999,0.0,0.00165]
[1776791197831,66.77,75614.45,0.0,-0.99999,0.0,0.00157]
[1776791198837,66.77,75616.49,0.0,-0.99999,0.0,0.00158]
[1776791202866,66.77,75631.8,0.0,-0.99999,0.0,0.00163]
[1776791203873,66.77,75635.8,0.0,-0.99999,0.0,0.00164]
[1776791204671,66.77,75629.94,0.0,-0.99999,0.0,0.00162]
[1776791205891,66.77,75630.07,0.0,-0.99999,0.0,0.00162]
[1776791206900,66.77,75621.04,0.0,-0.99999,0.0,0.00159]
[1776791207906,66.77,75607.83,0.0,-0.99999,0.0,0.00155]
[1776791208923,66.77,75601.82,0.0,-0.99999,0.0,0.00153]
[1776791209924,66.77,75598.77,0.0,-0.99999,0.0,0.00152]
[1776791210933,66.77,75611.78,0.0,-0.99999,0.0,0.00156]
[1776791211940,66.77,75614.89,0.0,-0.99999,0.0,0.00157]
[1776791216975,66.77,75615.58,0.0,-0.99999,0.0,0.00157]
[1776791217982,66.77,75622.46,0.0,-0.99999,0.0,0.0016]
[1776791218990,66.77,75622.11,0.0,-0.99999,0.0,0.00159]
[1776791222014,66.77,75637.83,0.0,-0.99999,0.0,0.00165]
[1776791223020,66.77,75642.57,0.0,-0.99999,0.0,0.00166]
[1776791224830,66.77,75641.63,0.0,-0.99999,0.0,0.00166]
[1776791226038,66.77,75628.68,0.0,-0.99999,0.0,0.00162]
[1776791227045,66.77,75623.7,0.0,-0.99999,0.0,0.0016]
[1776791228052,66.77,75625.36,0.0,-0.99999,0.0,0.0016]
[1776791230066,66.77,75630.84,0.0,-0.99999,0.0,0.00162]
[1776791231074,66.77,75641.22,0.0,-0.99999,0.0,0.00166]
[1776791232081,66.77,75640.29,0.0,-0.99999,0.0,0.00165]
[1776791234905,66.77,75652.27,0.0,-0.99999,0.0,0.0017]
[1776791236108,66.77,75655.79,0.0,-0.99999,0.0,0.00171]
[1776791241145,66.77,75655.89,0.0,-0.99999,0.0,0.00171]
[1776791246181,66.77,75658.91,0.0,-0.99999,0.0,0.00172]
[1776791249204,66.77,75651.02,0.0,-0.99999,0.0,0.00169]
[1776791250209,66.77,75650.76,0.0,-0.99999,0.0,0.00169]
[1776791251227,66.77,75637.38,0.0,-0.99999,0.0,0.00163]
[1776791252223,66.77,75630.66,0.0,-0.99999,0.0,0.00161]
[1776791253229,66.77,75624.92,0.0,-0.99999,0.0,0.00159]
[1776791254238,66.77,75623.09,0.0,-0.99999,0.0,0.00158]
[1776791257258,66.77,75617.48,0.0,-0.99999,0.0,0.00156]
[1776791262293,66.77,75621.88,0.0,-0.99999,0.0,0.00158]
[1776791265316,66.77,75616.38,0.0,-0.99999,0.0,0.00156]
[1776791269343,66.77,75609.57,0.0,-0.99999,0.0,0.00154]
[1776791272364,66.77,75620.24,0.0,-0.99999,0.0,0.00157]
[1776791276394,66.77,75615.05,0.0,-0.99999,0.0,0.00155]
[1776791279415,66.77,75621.12,0.0,-0.99999,0.0,0.00157]
[1776791282450,66.77,75610.02,0.0,-0.99999,0.0,0.00154]
[1776791283450,66.77,75604.64,0.0,-0.99999,0.0,0.00152]
[1776791285464,66.77,75595.94,0.0,-0.99999,0.0,0.00149]
[1776791286470,66.77,75594.5,0.0,-0.99999,0.0,0.00149]
[1776791290498,66.77,75589.25,0.0,-0.99999,0.0,0.00147]
[1776791295533,66.77,75593.7,0.0,-0.99999,0.0,0.00149]
[1776791296541,66.77,75599.25,0.0,-0.99999,0.0,0.0015]
[1776791297549,66.77,75604.89,0.0,-0.99999,0.0,0.00152]
[1776791298557,66.77,75604.03,0.0,-0.99999,0.0,0.00152]
[1776791300584,66.77,75595.32,0.0,-0.99999,0.0,0.00149]
[1776791301575,66.77,75596.12,0.0,-0.99999,0.0,0.0015]
[1776791302582,66.77,75612.56,0.0,-0.99999,0.0,0.00155]
[1776791303589,66.77,75615.66,0.0,-0.99999,0.0,0.00156]
[1776791308624,66.77,75614.13,0.0,-0.99999,0.0,0.00155]
[1776791309631,66.77,75605.95,0.0,-0.99999,0.0,0.00153]
[1776791310638,66.77,75604.46,0.0,-0.99999,0.0,0.00152]
[1776791315675,66.77,75597.42,0.0,-0.99999,0.0,0.00148]
[1776791319703,66.77,75588.5,0.0,-0.99999,0.0,0.00146]
[1776791320710,66.77,75586.98,0.0,-0.99999,0.0,0.00145]
[1776791323731,66.77,75582.29,0.0,-0.99999,0.0,0.00144]
[1776791328766,66.77,75581.89,0.0,-0.99999,0.0,0.00144]
[1776791332810,66.77,75572.83,0.0,-0.99999,0.0,0.00141]
[1776791333802,66.77,75565.3,0.0,-0.99999,0.0,0.00139]
[1776791336823,66.77,75595.79,0.0,-0.99999,0.0,0.00148]
[1776791337831,66.77,75602.45,0.0,-0.99999,0.0,0.0015]
[1776791341869,66.77,75596.34,0.0,-0.99999,0.0,0.00148]
[1776791343875,66.77,75574.45,0.0,-0.99999,0.0,0.00141]
[1776791348910,66.77,75573.15,0.0,-0.99999,0.0,0.00141]
[1776791353946,66.77,75574.98,0.0,-0.99999,0.0,0.00142]
[1776791356970,66.77,75569.08,0.0,-0.99999,0.0,0.0014]
[1776791357978,66.77,75561.86,0.0,-0.99999,0.0,0.00138]
[1776791358990,66.77,75561.06,0.0,-0.99999,0.0,0.00138]
[1776791362026,66.77,75571.93,0.0,-0.99999,0.0,0.00141]
[1776791363025,66.77,75569.91,0.0,-0.99999,0.0,0.0014]
[1776791364033,66.77,75564.57,0.0,-0.99999,0.0,0.00139]
[1776791365043,66.77,75562.71,0.0,-0.99999,0.0,0.00138]
[1776791368070,66.77,75570.85,0.0,-0.99999,0.0,0.0014]
[1776791369088,66.77,75584.92,0.0,-0.99999,0.0,0.00145]
[1776791370144,66.77,75595.01,0.0,-0.99999,0.0,0.00148]
[1776791371087,66.77,75594.47,0.0,-0.99999,0.0,0.00146]
[1776791372093,66.77,75589.22,0.0,-0.99999,0.0,0.00144]
[1776791373101,66.77,75595.63,0.0,-0.99999,0.0,0.00146]
[1776791374108,66.77,75589.73,0.0,-0.99999,0.0,0.00144]
[1776791375115,66.77,75584.52,0.0,-0.99999,0.0,0.00143]
[1776791376121,66.77,75594.19,0.0,-0.99999,0.0,0.00146]
[1776791377129,66.77,75595.94,0.0,-0.99999,0.0,0.00146]
[1776791379144,66.77,75588.98,0.0,-0.99999,0.0,0.00144]
[1776791382175,66.77,75618.91,0.0,-0.99999,0.0,0.00153]
[1776791383178,66.77,75648.86,0.0,-0.99999,0.0,0.00163]
[1776791384186,66.77,75662.18,0.0,-0.99999,0.0,0.00168]
[1776791385193,66.77,75655.03,0.0,-0.99999,0.0,0.00165]
[1776791386201,66.77,75651.87,0.0,-0.99999,0.0,0.00164]
[1776791391233,66.77,75655.41,0.0,-0.99999,0.0,0.00165]
[1776791396269,66.77,75651.7,0.0,-0.99999,0.0,0.00164]
[1776791400297,66.77,75657.11,0.0,-0.99999,0.0,0.00166]
[1776791401305,66.77,75655.29,0.0,-0.99999,0.0,0.00165]
[1776791404328,66.77,75640.49,0.0,-0.99999,0.0,0.0016]
[1776791406130,66.77,75640.52,0.0,-0.99999,0.0,0.0016]
[1776791408357,66.77,75632.66,0.0,-0.99999,0.0,0.00158]
[1776791409363,66.77,75626.44,0.0,-0.99999,0.0,0.00156]
[1776791410371,66.77,75622.97,0.0,-0.99999,0.0,0.00155]
[1776791411377,66.77,75617.64,0.0,-0.99999,0.0,0.00153]
[1776791412390,66.77,75615.62,0.0,-0.99999,0.0,0.00152]
[1776791417428,66.77,75617.67,0.0,-0.99999,0.0,0.00153]
[1776791422462,66.77,75613.32,0.0,-0.99999,0.0,0.00152]
[1776791427498,66.77,75631.18,0.0,-0.99999,0.0,0.00157]
[1776791428504,66.77,75634.99,0.0,-0.99999,0.0,0.00159]
[1776791430519,66.77,75631.96,0.0,-0.99999,0.0,0.00158]
[1776791431533,66.77,75620.73,0.0,-0.99999,0.0,0.00152]
[1776791432539,66.77,75610.85,0.0,-0.99999,0.0,0.00149]
[1776791433555,66.77,75601.67,0.0,-0.99999,0.0,0.00146]
[1776791434554,66.77,75574.27,0.0,-0.99999,0.0,0.00138]
[1776791435560,66.77,75560.65,0.0,-0.99999,0.0,0.00135]
[1776791436568,66.77,75539.13,0.0,-0.99999,0.0,0.00129]
[1776791437574,66.77,75545.6,0.0,-0.99999,0.0,0.0013]
[1776791438583,66.77,75560.03,0.0,-0.99999,0.0,0.00134]
[1776791439605,66.77,75558.94,0.0,-0.99999,0.0,0.00134]
[1776791440600,66.77,75543.73,0.0,-0.99999,0.0,0.0013]
[1776791441608,66.77,75540.03,0.0,-0.99999,0.0,0.00129]
[1776791442616,66.77,75533.08,0.0,-0.99999,0.0,0.00127]
[1776791443629,66.77,75524.17,0.0,-0.99999,0.0,0.00125]
[1776791444651,66.77,75525.89,0.0,-0.99999,0.0,0.00125]
[1776791445646,66.77,75539.75,0.0,-0.99999,0.0,0.00129]
[1776791446647,66.77,75548.88,0.0,-0.99999,0.0,0.00131]
[1776791447657,66.77,75557.05,0.0,-0.99999,0.0,0.00134]
[1776791448666,66.77,75563.43,0.0,-0.99999,0.0,0.00135]
[1776791449695,66.77,75572.28,0.0,-0.99999,0.0,0.00138]
[1776791450701,66.77,75590.87,0.0,-0.99999,0.0,0.00143]
[1776791451706,66.77,75599.97,0.0,-0.99999,0.0,0.00146]
[1776791452709,66.77,75595.8,0.0,-0.99999,0.0,0.00145]
[1776791454721,66.77,75594.7,0.0,-0.99999,0.0,0.00144]
[1776791459760,66.77,75591.88,0.0,-0.99999,0.0,0.00144]
[1776791461813,66.77,75585.75,0.0,-0.99999,0.0,0.00142]
[1776791463801,66.77,75575.21,0.0,-0.99999,0.0,0.00139]
[1776791466822,66.77,75567.52,0.0,-0.99999,0.0,0.00136]
[1776791467827,66.77,75563.59,0.0,-0.99999,0.0,0.00135]
[1776791468829,66.77,75555.72,0.0,-0.99999,0.0,0.00133]
[1776791469834,66.77,75545.22,0.0,-0.99999,0.0,0.0013]
[1776791470842,66.77,75541.03,0.0,-0.99999,0.0,0.00129]
[1776791475878,66.77,75538.27,0.0,-0.99999,0.0,0.00128]
[1776791480912,66.77,75531.68,0.0,-0.99999,0.0,0.00127]
[1776791485948,66.77,75526.54,0.0,-0.99999,0.0,0.00125]
[1776791490984,66.77,75530.28,0.0,-0.99999,0.0,0.00126]
[1776791496023,66.77,75529.8,0.0,-0.99999,0.0,0.00125]
[1776791501056,66.77,75529.54,0.0,-0.99999,0.0,0.00125]
[1776791506092,66.77,75523.81,0.0,-0.99999,0.0,0.00123]
[1776791507099,66.77,75532.84,0.0,-0.99999,0.0,0.00126]
[1776791508106,66.77,75551.61,0.0,-0.99999,0.0,0.00131]
[1776791509114,66.77,75563.89,0.0,-0.99999,0.0,0.00134]
[1776791510120,66.77,75558.31,0.0,-0.99999,0.0,0.00132]
[1776791511128,66.77,75549.83,0.0,-0.99999,0.0,0.0013]
[1776791515155,66.77,75542.85,0.0,-0.99999,0.0,0.00128]
[1776791517169,66.77,75533.32,0.0,-0.99999,0.0,0.00126]
[1776791522218,66.77,75548.16,0.0,-0.99999,0.0,0.0013]
[1776791523220,66.77,75555.29,0.0,-0.99999,0.0,0.00132]
[1776791528261,66.77,75548.56,0.0,-0.99999,0.0,0.0013]
[1776791532289,66.77,75542.11,0.0,-0.99999,0.0,0.00128]
[1776791536316,66.77,75551.63,0.0,-0.99999,0.0,0.00131]
[1776791537323,66.77,75558.49,0.0,-0.99999,0.0,0.00132]
[1776791538331,66.77,75567.65,0.0,-0.99999,0.0,0.00135]
[1776791541351,66.77,75551.64,0.0,-0.99999,0.0,0.00131]
[1776791542358,66.77,75542.23,0.0,-0.99999,0.0,0.00128]
[1776791543366,66.77,75534.17,0.0,-0.99999,0.0,0.00126]
[1776791544374,66.77,75528.43,0.0,-0.99999,0.0,0.00124]
[1776791549409,66.77,75525.3,0.0,-0.99999,0.0,0.00124]
[1776791553488,66.77,75514.46,0.0,-0.99999,0.0,0.0012]
[1776791558536,66.77,75512.26,0.0,-0.99999,0.0,0.00119]
[1776791560553,66.77,75509.68,0.0,-0.99999,0.0,0.00118]
[1776791565586,66.77,75511.52,0.0,-0.99999,0.0,0.00119]
[1776791570636,66.77,75497.0,0.0,-0.99999,0.0,0.00115]
[1776791572356,66.77,75469.21,0.0,-0.99999,0.0,0.00109]
[1776791573659,66.78,75476.69,0.0,-0.99999,0.0,0.00111]
[1776791575672,66.78,75483.22,0.0,-0.99999,0.0,0.00112]
[1776791576681,66.78,75494.74,0.0,-0.99999,0.0,0.00115]
[1776791582426,66.79,75478.47,0.0,-0.99999,0.0,0.00111]
[1776791583732,66.79,75471.07,0.0,-0.99999,0.0,0.0011]
[1776791585745,66.79,75460.73,0.0,-0.99999,0.0,0.00107]
[1776791590780,66.79,75458.41,0.0,-0.99999,0.0,0.00107]
[1776791592794,66.79,75452.68,0.0,-0.99999,0.0,0.00106]
[1776791593801,66.79,75447.23,0.0,-0.99999,0.0,0.00104]
[1776791596823,66.79,75461.41,0.0,-0.99999,0.0,0.00107]
[1776791597830,66.79,75478.08,0.0,-0.99999,0.0,0.00111]
[1776791602865,66.79,75474.9,0.0,-0.99999,0.0,0.00111]
[1776791603878,66.79,75466.81,0.0,-0.99999,0.0,0.00109]
[1776791605886,66.79,75475.77,0.0,-0.99999,0.0,0.00111]
[1776791610925,66.79,75472.1,0.0,-0.99999,0.0,0.0011]
[1776791612936,66.79,75465.69,0.0,-0.99999,0.0,0.00107]
[1776791614949,66.79,75456.36,0.0,-0.99999,0.0,0.00105]
[1776791615959,66.79,75448.29,0.0,-0.99999,0.0,0.00103]
[1776791620995,66.79,75460.79,0.0,-0.99999,0.0,0.00106]
[1776791626032,66.79,75456.04,0.0,-0.99999,0.0,0.00105]
[1776791628046,66.79,75464.06,0.0,-0.99999,0.0,0.00107]
[1776791629060,66.79,75465.84,0.0,-0.99999,0.0,0.00107]
[1776791633081,66.79,75474.78,0.0,-0.99999,0.0,0.00109]
[1776791634097,66.79,75474.63,0.0,-0.99999,0.0,0.00109]
[1776791638119,66.79,75496.75,0.0,-0.99999,0.0,0.00114]
[1776791639127,66.79,75500.35,0.0,-0.99999,0.0,0.00115]
[1776791642145,66.79,75494.71,0.0,-0.99999,0.0,0.00114]
[1776791644160,66.79,75506.27,0.0,-0.99999,0.0,0.00117]
[1776791645171,66.79,75511.01,0.0,-0.99999,0.0,0.00118]
[1776791646179,66.79,75512.26,0.0,-0.99999,0.0,0.00118]
[1776791651231,66.79,75513.41,0.0,-0.99999,0.0,0.00119]
[1776791653239,66.79,75501.39,0.0,-0.99999,0.0,0.00116]
[1776791654248,66.79,75498.41,0.0,-0.99999,0.0,0.00115]
[1776791659281,66.79,75513.76,0.0,-0.99999,0.0,0.00119]
[1776791660288,66.79,75514.05,0.0,-0.99999,0.0,0.00119]
[1776791664316,66.79,75510.77,0.0,-0.99999,0.0,0.00118]
[1776791667338,66.79,75516.92,0.0,-0.99999,0.0,0.00119]
[1776791668344,66.79,75510.61,0.0,-0.99999,0.0,0.00118]
[1776791669351,66.79,75507.35,0.0,-0.99999,0.0,0.00117]
[1776791674387,66.79,75508.03,0.0,-0.99999,0.0,0.00116]
[1776791678414,66.79,75513.48,0.0,-0.99999,0.0,0.00117]
[1776791679421,66.79,75514.21,0.0,-0.99999,0.0,0.00117]
[1776791684456,66.79,75512.13,0.0,-0.99999,0.0,0.00117]
[1776791689491,66.79,75525.76,0.0,-0.99999,0.0,0.0012]
[1776791690500,66.79,75532.4,0.0,-0.99999,0.0,0.00122]
[1776791691507,66.79,75535.02,0.0,-0.99999,0.0,0.00123]
[1776791693520,66.79,75529.29,0.0,-0.99999,0.0,0.00121]
[1776791698554,66.79,75532.78,0.0,-0.99999,0.0,0.00122]
[1776791701580,66.79,75538.19,0.0,-0.99999,0.0,0.00123]
[1776791702583,66.79,75544.67,0.0,-0.99999,0.0,0.00125]
[1776791704596,66.79,75537.9,0.0,-0.99999,0.0,0.00123]
[1776791706611,66.79,75531.4,0.0,-0.99999,0.0,0.00122]
[1776791707617,66.79,75525.99,0.0,-0.99999,0.0,0.0012]
[1776791713368,66.79,75537.85,0.0,-0.99999,0.0,0.00123]
[1776791714668,66.79,75541.85,0.0,-0.99999,0.0,0.00124]
[1776791717690,66.79,75531.7,0.0,-0.99999,0.0,0.00122]
[1776791718697,66.79,75511.62,0.0,-0.99999,0.0,0.00117]
[1776791720719,66.79,75507.36,0.0,-0.99999,0.0,0.00116]
[1776791725754,66.79,75506.92,0.0,-0.99999,0.0,0.00116]
[1776791727777,66.79,75487.04,0.0,-0.99999,0.0,0.00111]
[1776791728785,66.79,75471.93,0.0,-0.99999,0.0,0.00108]
[1776791729805,66.79,75463.3,0.0,-0.99999,0.0,0.00106]
[1776791730802,66.79,75465.85,0.0,-0.99999,0.0,0.00106]
[1776791733520,66.8,75459.07,0.0,-0.99999,0.0,0.00104]
[1776791734829,66.8,75443.13,0.0,-0.99999,0.0,0.001]
[1776791738861,66.8,75437.61,0.0,-0.99999,0.0,0.00099]
[1776791743897,66.8,75438.41,0.0,-0.99999,0.0,0.00099]
[1776791744912,66.8,75432.89,0.0,-0.99999,0.0,0.00098]
[1776791748938,66.8,75425.33,0.0,-0.99999,0.0,0.00097]
[1776791750951,66.8,75415.67,0.0,-0.99999,0.0,0.00095]
[1776791751958,66.8,75405.43,0.0,-0.99999,0.0,0.00093]
[1776791754979,66.8,75415.74,0.0,-0.99999,0.0,0.00095]
[1776791755993,66.8,75421.57,0.0,-0.99999,0.0,0.00096]
[1776791760020,66.8,75427.88,0.0,-0.99999,0.0,0.00097]
[1776791762030,66.8,75432.95,0.0,-0.99999,0.0,0.00098]
[1776791763037,66.8,75444.27,0.0,-0.99999,0.0,0.00101]
[1776791764044,66.8,75453.13,0.0,-0.99999,0.0,0.00103]
[1776791765052,66.8,75460.97,0.0,-0.99999,0.0,0.00104]
[1776791767076,66.8,75443.63,0.0,-0.99999,0.0,0.001]
[1776791768084,66.81,75417.28,0.0,-0.99999,0.0,0.00095]
[1776791772114,66.81,75408.4,0.0,-0.99999,0.0,0.00093]
[1776791777148,66.81,75407.31,0.0,-0.99999,0.0,0.00093]
[1776791782184,66.81,75410.1,0.0,-0.99999,0.0,0.00094]
[1776791787219,66.81,75417.68,0.0,-0.99999,0.0,0.00095]
[1776791792254,66.81,75414.16,0.0,-0.99999,0.0,0.00093]
[1776791797289,66.81,75410.81,0.0,-0.99999,0.0,0.00093]
[1776791799303,66.81,75420.95,0.0,-0.99999,0.0,0.00095]
[1776791800311,66.81,75423.45,0.0,-0.99999,0.0,0.00095]
[1776791803351,66.81,75417.56,0.0,-0.99999,0.0,0.00094]
[1776791804359,66.81,75386.86,0.0,-0.99999,0.0,0.00088]
[1776791805365,66.81,75339.13,0.0,-0.99999,0.0,0.0008]
[1776791806379,66.81,75301.18,0.0,-0.99999,0.0,0.00073]
[1776791807381,66.83,75287.0,0.0,-0.99999,0.0,0.00072]
[1776791808392,66.83,75288.4,0.0,-0.99999,0.0,0.00072]
[1776791809400,66.83,75302.1,0.0,-0.99999,0.0,0.00074]
[1776791810405,66.83,75312.49,0.0,-0.99999,0.0,0.00076]
[1776791811413,66.83,75324.13,0.0,-0.99999,0.0,0.00078]
[1776791812420,66.83,75328.91,0.0,-0.99999,0.0,0.00078]
[1776791813429,66.83,75330.12,0.0,-0.99999,0.0,0.00079]
[1776791814433,66.83,75343.73,0.0,-0.99999,0.0,0.00081]
[1776791815441,66.83,75359.72,0.0,-0.99999,0.0,0.00084]
[1776791816447,66.83,75371.02,0.0,-0.99999,0.0,0.00086]
[1776791817455,66.83,75368.33,0.0,-0.99999,0.0,0.00085]
[1776791820478,66.83,75365.7,0.0,-0.99999,0.0,0.00085]
[1776791821484,66.83,75373.37,0.0,-0.99999,0.0,0.00086]
[1776791822493,66.83,75368.49,0.0,-0.99999,0.0,0.00085]
[1776791823498,66.83,75371.85,0.0,-0.99999,0.0,0.00086]
[1776791825512,66.83,75372.56,0.0,-0.99999,0.0,0.00086]
[1776791826522,66.83,75365.97,0.0,-0.99999,0.0,0.00085]
[1776791827526,66.83,75364.79,0.0,-0.99999,0.0,0.00085]
[1776791832566,66.83,75359.19,0.0,-0.99999,0.0,0.00084]
[1776791833570,66.83,75353.8,0.0,-0.99999,0.0,0.00083]
[1776791834579,66.83,75343.8,0.0,-0.99999,0.0,0.00081]
[1776791835586,66.83,75337.3,0.0,-0.99999,0.0,0.0008]
[1776791836592,66.83,75340.18,0.0,-0.99999,0.0,0.0008]
[1776791839613,66.84,75315.84,0.0,-0.99999,0.0,0.00076]
[1776791840621,66.84,75302.51,0.0,-0.99999,0.0,0.00074]
[1776791841628,66.85,75303.06,0.0,-0.99999,0.0,0.00075]
[1776791846662,66.88,75297.27,0.0,-0.99999,0.0,0.00074]
[1776791848675,66.88,75297.62,0.0,-0.99999,0.0,0.00074]
[1776791850690,66.89,75304.71,0.0,-0.99999,0.0,0.00076]
[1776791852704,66.89,75309.2,0.0,-0.99999,0.0,0.00076]
[1776791855725,66.89,75300.69,0.0,-0.99999,0.0,0.00074]
[1776791856732,66.89,75300.39,0.0,-0.99999,0.0,0.00074]
[1776791858749,66.91,75306.71,0.0,-0.99999,0.0,0.00076]
[1776791861769,66.94,75315.9,0.0,-0.99999,0.0,0.00078]
[1776791862776,66.94,75311.73,0.0,-0.99999,0.0,0.00077]
[1776791863783,66.94,75301.72,0.0,-0.99999,0.0,0.00076]
[1776791864790,66.94,75299.17,0.0,-0.99999,0.0,0.00075]
[1776791869826,66.95,75298.25,0.0,-0.99999,0.0,0.00075]
[1776791870836,66.95,75287.97,0.0,-0.99999,0.0,0.00074]
[1776791871843,66.95,75274.96,0.0,-0.99999,0.0,0.00072]
[1776791872849,66.95,75257.4,0.0,-1.0,0.0,0.00069]
[1776791873855,66.96,75250.23,0.0,-1.0,0.0,0.00068]
[1776791874865,66.98,75257.21,0.0,-1.0,0.0,0.00069]
[1776791875869,66.98,75256.27,0.0,-1.0,0.0,0.00069]
[1776791877883,66.98,75261.62,0.0,-1.0,0.0,0.0007]
[1776791878891,66.99,75261.32,0.0,-1.0,0.0,0.0007]
[1776791880907,66.99,75252.29,0.0,-1.0,0.0,0.00069]
[1776791881912,66.99,75250.68,0.0,-1.0,0.0,0.00069]
[1776791884598,67.02,75256.61,0.0,-1.0,0.0,0.0007]
[1776791885970,67.02,75241.82,0.0,-1.0,0.0,0.00068]
[1776791886977,67.03,75237.09,0.0,-1.0,0.0,0.00067]
[1776791888999,67.07,75224.24,0.0,-1.0,0.0,0.00066]
[1776791890012,67.1,75202.44,0.0,-1.0,0.0,0.00064]
[1776791891014,67.13,75204.85,0.0,-1.0,0.0,0.00065]
[1776791894667,67.25,75197.06,0.0,-1.0,0.0,0.00066]
[1776791896053,67.28,75194.51,0.0,-1.0,0.0,0.00066]
[1776791898103,67.34,75187.02,0.0,-1.0,0.0,0.00066]
[1776791899070,67.37,75163.42,0.0,-1.0,0.0,0.00064]
[1776791900097,67.37,75148.75,0.0,-1.0,0.0,0.00062]
[1776791901097,67.41,75155.13,0.0,-1.0,0.0,0.00063]
[1776791902111,67.45,75162.42,0.0,-1.0,0.0,0.00065]
[1776791903107,67.49,75180.62,0.0,-1.0,0.0,0.00068]
[1776791904751,67.54,75209.53,0.0,-0.99999,0.0,0.00074]
[1776791906127,67.55,75217.52,0.0,-0.99999,0.0,0.00075]
[1776791907136,67.55,75209.54,0.0,-0.99999,0.0,0.00074]
[1776791912171,67.56,75203.64,0.0,-0.99999,0.0,0.00072]
[1776791916198,67.57,75211.74,0.0,-0.99999,0.0,0.00074]
[1776791918217,67.58,75198.42,0.0,-0.99999,0.0,0.00072]
[1776791919224,67.58,75180.79,0.0,-1.0,0.0,0.00069]
[1776791920292,67.58,75164.17,0.0,-1.0,0.0,0.00067]
[1776791921239,67.68,75164.21,0.0,-1.0,0.0,0.00069]
[1776791922246,67.72,75169.45,0.0,-1.0,0.0,0.00071]
[1776791927283,67.74,75176.2,0.0,-0.99999,0.0,0.00072]
[1776791929306,67.74,75165.95,0.0,-1.0,0.0,0.00071]
[1776791930335,67.74,75152.87,0.0,-1.0,0.0,0.00069]
[1776791931408,67.78,75151.6,0.0,-1.0,0.0,0.00069]
[1776791937360,67.89,75150.28,0.0,-1.0,0.0,0.00071]
[1776791938367,67.92,75143.85,0.0,-1.0,0.0,0.00071]
[1776791943406,67.96,75144.3,0.0,-0.99999,0.0,0.00072]
[1776791945420,68.0,75134.78,0.0,-1.0,0.0,0.00071]
[1776791946425,68.03,75127.24,0.0,-1.0,0.0,0.00071]
[1776791949445,68.1,75136.6,0.0,-0.99999,0.0,0.00073]
[1776791950457,68.13,75137.98,0.0,-0.99999,0.0,0.00074]
[1776791954485,68.13,75146.0,0.0,-0.99999,0.0,0.00076]
[1776791955491,68.13,75162.16,0.0,-0.99999,0.0,0.00078]
[1776791956499,68.13,75165.14,0.0,-0.99999,0.0,0.00079]
[1776791957503,68.13,75170.88,0.0,-0.99999,0.0,0.0008]
[1776791958511,68.13,75167.68,0.0,-0.99999,0.0,0.00079]
[1776791960525,68.13,75152.95,0.0,-0.99999,0.0,0.00077]
[1776791961554,68.13,75140.35,0.0,-0.99999,0.0,0.00075]
[1776791962538,68.13,75130.96,0.0,-0.99999,0.0,0.00073]
[1776791963547,68.13,75131.52,0.0,-0.99999,0.0,0.00073]
[1776791965559,68.13,75143.23,0.0,-0.99999,0.0,0.00075]
[1776791966566,68.13,75148.44,0.0,-0.99999,0.0,0.00076]
[1776791967577,68.13,75145.57,0.0,-0.99999,0.0,0.00075]
[1776791970595,68.13,75141.22,0.0,-0.99999,0.0,0.00075]
[1776791972608,68.13,75147.73,0.0,-0.99999,0.0,0.00075]
[1776791973615,68.13,75155.93,0.0,-0.99999,0.0,0.00076]
[1776791974622,68.13,75160.26,0.0,-0.99999,0.0,0.00077]
[1776791976640,68.13,75151.17,0.0,-0.99999,0.0,0.00075]
[1776791977643,68.13,75145.18,0.0,-0.99999,0.0,0.00075]
[1776791978650,68.13,75149.77,0.0,-0.99999,0.0,0.00075]
[1776791980664,68.13,75159.95,0.0,-0.99999,0.0,0.00077]
[1776791981671,68.13,75156.7,0.0,-0.99999,0.0,0.00076]
[1776791984693,68.13,75150.1,0.0,-0.99999,0.0,0.00075]
[1776791985699,68.13,75144.14,0.0,-0.99999,0.0,0.00074]
[1776791986716,68.13,75140.29,0.0,-0.99999,0.0,0.00074]
[1776791987716,68.13,75125.43,0.0,-0.99999,0.0,0.00071]
[1776791988721,68.13,75122.94,0.0,-0.99999,0.0,0.00071]
[1776791992748,68.13,75117.53,0.0,-1.0,0.0,0.0007]
[1776791993757,68.13,75112.93,0.0,-1.0,0.0,0.0007]
[1776791995771,68.13,75109.65,0.0,-1.0,0.0,0.00069]
[1776792000805,68.13,75109.08,0.0,-1.0,0.0,0.00069]
[1776792003830,68.13,75097.64,0.0,-1.0,0.0,0.00067]
[1776792004839,68.13,75092.02,0.0,-1.0,0.0,0.00067]
[1776792006854,68.13,75083.25,0.0,-1.0,0.0,0.00065]
[1776792007870,68.13,75095.23,0.0,-1.0,0.0,0.00067]
[1776792008871,68.13,75110.98,0.0,-1.0,0.0,0.00069]
[1776792009878,68.13,75125.84,0.0,-0.99999,0.0,0.00072]
[1776792010924,68.13,75131.47,0.0,-0.99999,0.0,0.00072]
[1776792011894,68.13,75154.61,0.0,-0.99999,0.0,0.00076]
[1776792012900,68.13,75167.65,0.0,-0.99999,0.0,0.00078]
[1776792013910,68.13,75177.59,0.0,-0.99999,0.0,0.0008]
[1776792014918,68.13,75171.41,0.0,-0.99999,0.0,0.00079]
[1776792015977,68.13,75167.05,0.0,-0.99999,0.0,0.00078]
[1776792016932,68.13,75147.08,0.0,-0.99999,0.0,0.00075]
[1776792017937,68.13,75131.2,0.0,-0.99999,0.0,0.00072]
[1776792018945,68.13,75127.6,0.0,-0.99999,0.0,0.00072]
[1776792020956,68.13,75126.46,0.0,-0.99999,0.0,0.00072]
[1776792021964,68.13,75140.46,0.0,-0.99999,0.0,0.00074]
[1776792022970,68.13,75142.82,0.0,-0.99999,0.0,0.00074]
[1776792023977,68.13,75136.48,0.0,-0.99999,0.0,0.00073]
[1776792024984,68.13,75137.53,0.0,-0.99999,0.0,0.00073]
[1776792025992,68.13,75147.72,0.0,-0.99999,0.0,0.00075]
[1776792026998,68.13,75154.27,0.0,-0.99999,0.0,0.00076]
[1776792028023,68.13,75164.11,0.0,-0.99999,0.0,0.00078]
[1776792029013,68.13,75161.02,0.0,-0.99999,0.0,0.00077]
[1776792030022,68.13,75154.92,0.0,-0.99999,0.0,0.00076]
[1776792031035,68.13,75156.47,0.0,-0.99999,0.0,0.00075]
[1776792034051,68.13,75150.76,0.0,-0.99999,0.0,0.00075]
[1776792036065,68.13,75140.93,0.0,-0.99999,0.0,0.00073]
[1776792037070,68.13,75146.26,0.0,-0.99999,0.0,0.00074]
[1776792038077,68.13,75151.11,0.0,-0.99999,0.0,0.00075]
[1776792039084,68.13,75159.05,0.0,-0.99999,0.0,0.00076]
[1776792040091,68.13,75160.96,0.0,-0.99999,0.0,0.00076]
[1776792044122,68.13,75166.58,0.0,-0.99999,0.0,0.00077]
[1776792045127,68.13,75172.33,0.0,-0.99999,0.0,0.00078]
[1776792046134,68.13,75168.64,0.0,-0.99999,0.0,0.00077]
[1776792050162,68.13,75177.51,0.0,-0.99999,0.0,0.00079]
[1776792051199,68.13,75181.04,0.0,-0.99999,0.0,0.00079]
[1776792052208,68.13,75191.61,0.0,-0.99999,0.0,0.00081]
[1776792053216,68.13,75208.83,0.0,-0.99999,0.0,0.00084]
[1776792054219,68.13,75218.68,0.0,-0.99999,0.0,0.00086]
[1776792055900,68.13,75250.71,0.0,-0.99999,0.0,0.00092]
[1776792056231,68.13,75250.71,0.0,-0.99999,0.0,0.00092]
[1776792061268,68.13,75253.65,0.0,-0.99999,0.0,0.00093]
[1776792063284,68.13,75247.46,0.0,-0.99999,0.0,0.00091]
[1776792068317,68.13,75239.44,0.0,-0.99999,0.0,0.0009]
[1776792069324,68.13,75232.17,0.0,-0.99999,0.0,0.00089]
[1776792073350,68.13,75221.15,0.0,-0.99999,0.0,0.00086]
[1776792074357,68.13,75214.95,0.0,-0.99999,0.0,0.00085]
[1776792079392,68.13,75220.75,0.0,-0.99999,0.0,0.00086]
[1776792084430,68.13,75215.2,0.0,-0.99999,0.0,0.00085]
[1776792086121,68.13,75217.26,0.0,-0.99999,0.0,0.00086]
[1776792087452,68.13,75229.53,0.0,-0.99999,0.0,0.00088]
[1776792088485,68.13,75235.03,0.0,-0.99999,0.0,0.00089]
[1776792089477,68.13,75248.23,0.0,-0.99999,0.0,0.00092]
[1776792090494,68.13,75254.01,0.0,-0.99999,0.0,0.00093]
[1776792091485,68.13,75260.85,0.0,-0.99999,0.0,0.00093]
[1776792092518,68.13,75272.16,0.0,-0.99999,0.0,0.00095]
[1776792093503,68.13,75280.42,0.0,-0.99999,0.0,0.00097]
[1776792094510,68.13,75286.58,0.0,-0.99999,0.0,0.00098]
[1776792096199,68.13,75279.66,0.0,-0.99999,0.0,0.00097]
[1776792099545,68.13,75283.43,0.0,-0.99999,0.0,0.00097]
[1776792102565,68.13,75276.56,0.0,-0.99999,0.0,0.00096]
[1776792107603,68.13,75280.84,0.0,-0.99999,0.0,0.00097]
[1776792109616,68.13,75287.99,0.0,-0.99999,0.0,0.00098]
[1776792114675,68.13,75281.17,0.0,-0.99999,0.0,0.00097]
[1776792116677,68.13,75275.72,0.0,-0.99999,0.0,0.00096]
[1776792118686,68.13,75283.71,0.0,-0.99999,0.0,0.00097]
[1776792122714,68.13,75288.78,0.0,-0.99999,0.0,0.00098]
[1776792124728,68.13,75282.43,0.0,-0.99999,0.0,0.00097]
[1776792127751,68.13,75296.47,0.0,-0.99999,0.0,0.001]
[1776792128756,68.13,75291.08,0.0,-0.99999,0.0,0.00099]
[1776792132784,68.13,75285.81,0.0,-0.99999,0.0,0.00098]
[1776792133793,68.13,75278.59,0.0,-0.99999,0.0,0.00096]
[1776792138825,68.13,75284.92,0.0,-0.99999,0.0,0.00098]
[1776792139834,68.13,75297.14,0.0,-0.99999,0.0,0.001]
[1776792141848,68.13,75287.05,0.0,-0.99999,0.0,0.00098]
[1776792142854,68.13,75281.61,0.0,-0.99999,0.0,0.00097]
[1776792143865,68.13,75276.47,0.0,-0.99999,0.0,0.00096]
[1776792144868,68.13,75269.87,0.0,-0.99999,0.0,0.00095]
[1776792147891,68.13,75284.95,0.0,-0.99999,0.0,0.00098]
[1776792152925,68.13,75285.63,0.0,-0.99999,0.0,0.00097]
[1776792155947,68.13,75294.11,0.0,-0.99999,0.0,0.00098]
[1776792156955,68.13,75289.96,0.0,-0.99999,0.0,0.00098]
[1776792158967,68.13,75281.83,0.0,-0.99999,0.0,0.00096]
[1776792160981,68.13,75272.63,0.0,-0.99999,0.0,0.00094]
[1776792162995,68.13,75281.77,0.0,-0.99999,0.0,0.00096]
[1776792164003,68.13,75292.46,0.0,-0.99999,0.0,0.00098]
[1776792165010,68.13,75293.0,0.0,-0.99999,0.0,0.00098]
[1776792167023,68.13,75296.55,0.0,-0.99999,0.0,0.00099]
[1776792168035,68.13,75291.19,0.0,-0.99999,0.0,0.00098]
[1776792169037,68.13,75290.51,0.0,-0.99999,0.0,0.00098]
[1776792173067,68.13,75295.87,0.0,-0.99999,0.0,0.00099]
[1776792174076,68.13,75298.35,0.0,-0.99999,0.0,0.00099]
[1776792177097,68.13,75300.86,0.0,-0.99999,0.0,0.001]
[1776792182132,68.13,75298.01,0.0,-0.99999,0.0,0.00099]
[1776792185153,68.13,75292.75,0.0,-0.99999,0.0,0.00098]
[1776792187173,68.13,75303.97,0.0,-0.99999,0.0,0.00101]
[1776792188188,68.13,75314.56,0.0,-0.99999,0.0,0.00103]
[1776792189187,68.13,75317.53,0.0,-0.99999,0.0,0.00103]
[1776792191199,68.13,75314.42,0.0,-0.99999,0.0,0.00103]
[1776792193213,68.13,75306.64,0.0,-0.99999,0.0,0.00101]
[1776792194220,68.13,75299.88,0.0,-0.99999,0.0,0.001]
[1776792195227,68.13,75299.18,0.0,-0.99999,0.0,0.001]
[1776792197241,68.13,75304.94,0.0,-0.99999,0.0,0.00101]
[1776792198248,68.13,75309.38,0.0,-0.99999,0.0,0.00102]
[1776792201270,68.13,75308.02,0.0,-0.99999,0.0,0.00101]
[1776792204290,68.13,75300.39,0.0,-0.99999,0.0,0.001]
[1776792205297,68.13,75307.31,0.0,-0.99999,0.0,0.00101]
[1776792206304,68.13,75311.85,0.0,-0.99999,0.0,0.00102]
[1776792208318,68.13,75317.36,0.0,-0.99999,0.0,0.00103]
[1776792213353,68.13,75315.43,0.0,-0.99999,0.0,0.00102]
[1776792215367,68.13,75323.83,0.0,-0.99999,0.0,0.00104]
[1776792220402,68.13,75319.17,0.0,-0.99999,0.0,0.00103]
[1776792225437,68.13,75318.67,0.0,-0.99999,0.0,0.00102]
[1776792228459,68.13,75323.78,0.0,-0.99999,0.0,0.00104]
[1776792230473,68.13,75317.91,0.0,-0.99999,0.0,0.00102]
[1776792232486,68.13,75328.17,0.0,-0.99999,0.0,0.00105]
[1776792234505,68.13,75322.07,0.0,-0.99999,0.0,0.00103]
[1776792237193,68.13,75308.84,0.0,-0.99999,0.0,0.001]
[1776792238532,68.13,75315.94,0.0,-0.99999,0.0,0.00102]
[1776792240544,68.13,75321.33,0.0,-0.99999,0.0,0.00103]
[1776792243565,68.13,75336.4,0.0,-0.99999,0.0,0.00106]
[1776792244572,68.13,75345.68,0.0,-0.99999,0.0,0.00108]
[1776792247263,68.13,75351.5,0.0,-0.99999,0.0,0.0011]
[1776792248605,68.13,75353.57,0.0,-0.99999,0.0,0.0011]
[1776792250615,68.13,75360.54,0.0,-0.99999,0.0,0.00112]
[1776792253644,68.13,75348.86,0.0,-0.99999,0.0,0.00109]
[1776792254651,68.13,75342.32,0.0,-0.99999,0.0,0.00108]
[1776792259687,68.13,75342.05,0.0,-0.99999,0.0,0.00108]
[1776792264721,68.13,75350.34,0.0,-0.99999,0.0,0.00109]
[1776792269756,68.13,75349.58,0.0,-0.99999,0.0,0.00109]
[1776792274791,68.13,75340.25,0.0,-0.99999,0.0,0.00106]
[1776792275798,68.13,75332.34,0.0,-0.99999,0.0,0.00104]
[1776792280839,68.13,75319.59,0.0,-0.99999,0.0,0.00102]
[1776792281846,68.13,75311.46,0.0,-0.99999,0.0,0.001]
[1776792286881,68.13,75311.09,0.0,-0.99999,0.0,0.001]
[1776792291916,68.13,75311.16,0.0,-0.99999,0.0,0.001]
[1776792296951,68.13,75314.6,0.0,-0.99999,0.0,0.001]
[1776792301016,68.13,75308.59,0.0,-0.99999,0.0,0.00099]
[1776792301994,68.13,75297.65,0.0,-0.99999,0.0,0.00097]
[1776792302998,68.13,75293.36,0.0,-0.99999,0.0,0.00096]
[1776792304013,68.13,75300.2,0.0,-0.99999,0.0,0.00097]
[1776792305037,68.13,75312.47,0.0,-0.99999,0.0,0.001]
[1776792306018,68.13,75315.15,0.0,-0.99999,0.0,0.00101]
[1776792308032,68.13,75312.95,0.0,-0.99999,0.0,0.001]
[1776792309039,68.13,75306.0,0.0,-0.99999,0.0,0.00099]
[1776792310047,68.13,75308.53,0.0,-0.99999,0.0,0.00099]
[1776792313067,68.13,75325.33,0.0,-0.99999,0.0,0.00103]
[1776792314079,68.13,75351.74,0.0,-0.99999,0.0,0.00109]
[1776792315091,68.13,75354.31,0.0,-0.99999,0.0,0.00109]
[1776792320116,68.13,75355.94,0.0,-0.99999,0.0,0.00109]
[1776792325159,68.13,75361.02,0.0,-0.99999,0.0,0.00111]
[1776792327165,68.13,75366.68,0.0,-0.99999,0.0,0.00112]
[1776792330187,68.13,75376.88,0.0,-0.99999,0.0,0.00114]
[1776792331194,68.13,75382.79,0.0,-0.99999,0.0,0.00114]
[1776792336228,68.13,75382.47,0.0,-0.99999,0.0,0.00114]
[1776792341263,68.13,75375.83,0.0,-0.99999,0.0,0.00113]
[1776792346299,68.13,75375.76,0.0,-0.99999,0.0,0.00113]
[1776792348312,68.13,75370.75,0.0,-0.99999,0.0,0.00112]
[1776792353347,68.13,75367.78,0.0,-0.99999,0.0,0.00111]
[1776792358382,68.13,75358.5,0.0,-0.99999,0.0,0.00109]
[1776792359393,68.13,75352.47,0.0,-0.99999,0.0,0.00107]
[1776792364425,68.13,75352.94,0.0,-0.99999,0.0,0.00108]
[1776792366437,68.13,75366.96,0.0,-0.99999,0.0,0.00111]
[1776792367445,68.13,75372.94,0.0,-0.99999,0.0,0.00112]
[1776792372481,68.13,75360.72,0.0,-0.99999,0.0,0.00109]
[1776792373488,68.13,75355.67,0.0,-0.99999,0.0,0.00108]
[1776792378197,68.13,75347.82,0.0,-0.99999,0.0,0.00106]
[1776792379536,68.13,75335.05,0.0,-0.99999,0.0,0.00104]
[1776792380541,68.13,75330.18,0.0,-0.99999,0.0,0.00103]
[1776792382555,68.13,75324.48,0.0,-0.99999,0.0,0.00101]
[1776792388266,68.13,75321.82,0.0,-0.99999,0.0,0.00101]
[1776792389604,68.13,75327.51,0.0,-0.99999,0.0,0.00102]
[1776792391618,68.13,75334.34,0.0,-0.99999,0.0,0.00102]
[1776792393631,68.13,75341.17,0.0,-0.99999,0.0,0.00104]
[1776792398336,68.13,75334.47,0.0,-0.99999,0.0,0.00102]
[1776792403704,68.13,75332.87,0.0,-0.99999,0.0,0.00102]
[1776792405717,68.13,75336.0,0.0,-0.99999,0.0,0.00103]
[1776792409745,68.13,75326.37,0.0,-0.99999,0.0,0.00101]
[1776792410758,68.13,75326.9,0.0,-0.99999,0.0,0.00101]
[1776792415795,68.13,75329.81,0.0,-0.99999,0.0,0.00101]
[1776792420833,68.13,75326.5,0.0,-0.99999,0.0,0.00101]
[1776792424860,68.13,75333.32,0.0,-0.99999,0.0,0.00102]
[1776792426873,68.13,75341.53,0.0,-0.99999,0.0,0.00104]
[1776792428552,68.13,75346.09,0.0,-0.99999,0.0,0.00105]
[1776792429911,68.13,75318.82,0.0,-0.99999,0.0,0.00099]
[1776792430918,68.13,75301.5,0.0,-0.99999,0.0,0.00096]
[1776792431924,68.13,75289.39,0.0,-0.99999,0.0,0.00093]
[1776792432952,68.13,75278.77,0.0,-0.99999,0.0,0.00091]
[1776792433950,68.13,75275.0,0.0,-0.99999,0.0,0.0009]
[1776792434956,68.13,75248.99,0.0,-0.99999,0.0,0.00086]
[1776792435963,68.13,75250.1,0.0,-0.99999,0.0,0.00086]
[1776792436970,68.13,75241.09,0.0,-0.99999,0.0,0.00084]
[1776792437978,68.13,75241.49,0.0,-0.99999,0.0,0.00084]
[1776792438984,68.13,75252.56,0.0,-0.99999,0.0,0.00086]
[1776792439991,68.13,75260.61,0.0,-0.99999,0.0,0.00088]
[1776792440999,68.13,75265.47,0.0,-0.99999,0.0,0.00089]
[1776792442005,68.13,75263.52,0.0,-0.99999,0.0,0.00088]
[1776792443012,68.13,75255.97,0.0,-0.99999,0.0,0.00087]
[1776792444021,68.13,75249.71,0.0,-0.99999,0.0,0.00086]
[1776792445027,68.13,75237.16,0.0,-0.99999,0.0,0.00083]
[1776792446037,68.13,75239.29,0.0,-0.99999,0.0,0.00084]
[1776792448048,68.13,75245.85,0.0,-0.99999,0.0,0.00085]
[1776792449059,68.13,75252.05,0.0,-0.99999,0.0,0.00086]
[1776792450062,68.13,75254.54,0.0,-0.99999,0.0,0.00087]
[1776792451069,68.13,75267.53,0.0,-0.99999,0.0,0.00088]
[1776792452081,68.13,75265.63,0.0,-0.99999,0.0,0.00088]
[1776792453083,68.13,75273.5,0.0,-0.99999,0.0,0.00089]
[1776792454090,68.13,75281.49,0.0,-0.99999,0.0,0.00091]
[1776792455096,68.13,75283.44,0.0,-0.99999,0.0,0.00091]
[1776792459125,68.13,75271.28,0.0,-0.99999,0.0,0.00089]
[1776792460132,68.13,75273.1,0.0,-0.99999,0.0,0.00089]
[1776792464160,68.13,75267.48,0.0,-0.99999,0.0,0.00088]
[1776792469197,68.13,75272.64,0.0,-0.99999,0.0,0.00089]
[1776792474232,68.13,75283.29,0.0,-0.99999,0.0,0.00091]
[1776792475241,68.13,75282.64,0.0,-0.99999,0.0,0.00091]
[1776792478262,68.13,75274.53,0.0,-0.99999,0.0,0.00089]
[1776792479272,68.13,75273.19,0.0,-0.99999,0.0,0.00089]
[1776792482299,68.13,75264.36,0.0,-0.99999,0.0,0.00087]
[1776792483297,68.13,75252.45,0.0,-0.99999,0.0,0.00085]
[1776792484304,68.13,75238.05,0.0,-0.99999,0.0,0.00083]
[1776792485320,68.13,75236.48,0.0,-0.99999,0.0,0.00082]
[1776792490355,68.13,75236.57,0.0,-0.99999,0.0,0.00082]
[1776792493378,68.13,75241.96,0.0,-0.99999,0.0,0.00083]
[1776792497404,68.13,75235.85,0.0,-0.99999,0.0,0.00082]
[1776792498412,68.13,75231.99,0.0,-0.99999,0.0,0.00082]
[1776792499419,68.13,75232.66,0.0,-0.99999,0.0,0.00082]
[1776792502440,68.13,75240.19,0.0,-0.99999,0.0,0.00083]
[1776792503449,68.13,75241.22,0.0,-0.99999,0.0,0.00083]
[1776792508483,68.13,75241.12,0.0,-0.99999,0.0,0.00083]
[1776792510497,68.13,75231.91,0.0,-0.99999,0.0,0.00082]
[1776792511504,68.13,75231.7,0.0,-0.99999,0.0,0.00081]
[1776792516545,68.13,75221.91,0.0,-0.99999,0.0,0.00079]
[1776792517550,68.13,75224.41,0.0,-0.99999,0.0,0.00079]
[1776792518557,68.13,75235.27,0.0,-0.99999,0.0,0.00081]
[1776792519564,68.13,75243.64,0.0,-0.99999,0.0,0.00083]
[1776792520571,68.13,75246.06,0.0,-0.99999,0.0,0.00083]
[1776792524603,68.13,75249.11,0.0,-0.99999,0.0,0.00084]
[1776792526614,68.13,75257.93,0.0,-0.99999,0.0,0.00085]
[1776792527620,68.13,75259.68,0.0,-0.99999,0.0,0.00085]
[1776792530642,68.13,75266.79,0.0,-0.99999,0.0,0.00087]
[1776792531648,68.13,75267.24,0.0,-0.99999,0.0,0.00087]
[1776792536683,68.13,75264.62,0.0,-0.99999,0.0,0.00086]
[1776792539704,68.13,75256.29,0.0,-0.99999,0.0,0.00085]
[1776792543731,68.13,75263.37,0.0,-0.99999,0.0,0.00086]
[1776792549429,68.13,75284.05,0.0,-0.99999,0.0,0.0009]
[1776792553803,68.13,75288.56,0.0,-0.99999,0.0,0.00091]
[1776792559499,68.13,75292.79,0.0,-0.99999,0.0,0.00092]
[1776792564879,68.13,75293.58,0.0,-0.99999,0.0,0.00092]
[1776792569914,68.13,75296.28,0.0,-0.99999,0.0,0.00092]
[1776792574952,68.13,75292.34,0.0,-0.99999,0.0,0.00091]
[1776792577970,68.13,75319.25,0.0,-0.99999,0.0,0.00096]
[1776792579640,68.13,75319.79,0.0,-0.99999,0.0,0.00096]
[1776792585018,68.13,75325.37,0.0,-0.99999,0.0,0.00097]
[1776792586026,68.13,75330.38,0.0,-0.99999,0.0,0.00098]
[1776792587038,68.13,75332.18,0.0,-0.99999,0.0,0.00098]
[1776792590055,68.13,75336.83,0.0,-0.99999,0.0,0.00099]
[1776792595092,68.13,75335.25,0.0,-0.99999,0.0,0.00099]
[1776792600152,68.13,75332.37,0.0,-0.99999,0.0,0.00098]
[1776792602141,68.13,75326.12,0.0,-0.99999,0.0,0.00097]
[1776792603155,68.13,75317.77,0.0,-0.99999,0.0,0.00095]
[1776792604157,68.13,75316.48,0.0,-0.99999,0.0,0.00095]
[1776792605190,68.13,75322.52,0.0,-0.99999,0.0,0.00096]
[1776792606176,68.13,75341.12,0.0,-0.99999,0.0,0.001]
[1776792607177,68.13,75354.16,0.0,-0.99999,0.0,0.00103]
[1776792609196,68.13,75346.69,0.0,-0.99999,0.0,0.00101]
[1776792611206,68.13,75346.29,0.0,-0.99999,0.0,0.00101]
[1776792616239,68.13,75340.71,0.0,-0.99999,0.0,0.001]
[1776792618253,68.13,75340.74,0.0,-0.99999,0.0,0.001]
[1776792623289,68.13,75342.91,0.0,-0.99999,0.0,0.00101]
[1776792628330,68.13,75312.86,0.0,-0.99999,0.0,0.00095]
[1776792629335,68.13,75294.57,0.0,-0.99999,0.0,0.00091]
[1776792630344,68.13,75307.96,0.0,-0.99999,0.0,0.00094]
[1776792632356,68.13,75310.69,0.0,-0.99999,0.0,0.00093]
[1776792634371,68.13,75316.08,0.0,-0.99999,0.0,0.00094]
[1776792635378,68.13,75322.2,0.0,-0.99999,0.0,0.00095]
[1776792636386,68.13,75322.97,0.0,-0.99999,0.0,0.00095]
[1776792639406,68.13,75329.64,0.0,-0.99999,0.0,0.00097]
[1776792644441,68.13,75321.66,0.0,-0.99999,0.0,0.00095]
[1776792646456,68.13,75314.42,0.0,-0.99999,0.0,0.00094]
[1776792647462,68.13,75308.06,0.0,-0.99999,0.0,0.00092]
[1776792648471,68.13,75303.4,0.0,-0.99999,0.0,0.00092]
[1776792649476,68.13,75310.97,0.0,-0.99999,0.0,0.00093]
[1776792650483,68.13,75312.23,0.0,-0.99999,0.0,0.00093]
[1776792653504,68.13,75318.4,0.0,-0.99999,0.0,0.00095]
[1776792656526,68.13,75321.37,0.0,-0.99999,0.0,0.00095]
[1776792661563,68.13,75320.91,0.0,-0.99999,0.0,0.00095]
[1776792664633,68.13,75315.02,0.0,-0.99999,0.0,0.00094]
[1776792666629,68.13,75322.53,0.0,-0.99999,0.0,0.00095]
[1776792667634,68.13,75325.41,0.0,-0.99999,0.0,0.00096]
[1776792670663,68.13,75319.94,0.0,-0.99999,0.0,0.00095]
[1776792671670,68.13,75313.88,0.0,-0.99999,0.0,0.00094]
[1776792672676,68.13,75309.53,0.0,-0.99999,0.0,0.00093]
[1776792675700,68.13,75306.12,0.0,-0.99999,0.0,0.00092]
[1776792680732,68.13,75324.79,0.0,-0.99999,0.0,0.00096]
[1776792681740,68.13,75328.9,0.0,-0.99999,0.0,0.00097]
[1776792686774,68.13,75323.66,0.0,-0.99999,0.0,0.00096]
[1776792687781,68.13,75318.17,0.0,-0.99999,0.0,0.00094]
[1776792688788,68.13,75314.74,0.0,-0.99999,0.0,0.00094]
[1776792691810,68.13,75311.75,0.0,-0.99999,0.0,0.00092]
[1776792694833,68.13,75300.2,0.0,-0.99999,0.0,0.0009]
[1776792695840,68.13,75295.67,0.0,-0.99999,0.0,0.00089]
[1776792696846,68.13,75299.23,0.0,-0.99999,0.0,0.0009]
[1776792698862,68.13,75288.16,0.0,-0.99999,0.0,0.00088]
[1776792699869,68.13,75276.99,0.0,-0.99999,0.0,0.00086]
[1776792700876,68.13,75277.24,0.0,-0.99999,0.0,0.00086]
[1776792702891,68.13,75289.65,0.0,-0.99999,0.0,0.00088]
[1776792703896,68.13,75290.6,0.0,-0.99999,0.0,0.00088]
[1776792708933,68.13,75296.35,0.0,-0.99999,0.0,0.00089]
[1776792710577,68.13,75288.14,0.0,-0.99999,0.0,0.00088]
[1776792711955,68.13,75293.25,0.0,-0.99999,0.0,0.00089]
[1776792712962,68.13,75295.85,0.0,-0.99999,0.0,0.00089]
[1776792714976,68.13,75300.17,0.0,-0.99999,0.0,0.0009]
[1776792720646,68.13,75295.21,0.0,-0.99999,0.0,0.00089]
[1776792724039,68.13,75304.99,0.0,-0.99999,0.0,0.00091]
[1776792725047,68.13,75306.4,0.0,-0.99999,0.0,0.00091]
[1776792727059,68.13,75315.61,0.0,-0.99999,0.0,0.00093]
[1776792728079,68.13,75327.48,0.0,-0.99999,0.0,0.00095]
[1776792729076,68.13,75330.26,0.0,-0.99999,0.0,0.00096]
[1776792732106,68.13,75338.43,0.0,-0.99999,0.0,0.00097]
[1776792733114,68.13,75335.71,0.0,-0.99999,0.0,0.00097]
[1776792734121,68.13,75328.9,0.0,-0.99999,0.0,0.00096]
[1776792735128,68.13,75329.01,0.0,-0.99999,0.0,0.00096]
[1776792740787,68.13,75332.82,0.0,-0.99999,0.0,0.00096]
[1776792744193,68.13,75339.91,0.0,-0.99999,0.0,0.00098]
[1776792745202,68.13,75344.58,0.0,-0.99999,0.0,0.00099]
[1776792746208,68.13,75345.59,0.0,-0.99999,0.0,0.00099]
[1776792748224,68.13,75351.21,0.0,-0.99999,0.0,0.001]
[1776792749232,68.13,75354.43,0.0,-0.99999,0.0,0.00101]
[1776792753260,68.13,75358.16,0.0,-0.99999,0.0,0.001]
[1776792757288,68.13,75352.88,0.0,-0.99999,0.0,0.00099]
[1776792760928,68.13,75344.11,0.0,-0.99999,0.0,0.00097]
[1776792762323,68.13,75340.1,0.0,-0.99999,0.0,0.00097]
[1776792767359,68.13,75340.53,0.0,-0.99999,0.0,0.00097]
[1776792770379,68.13,75333.05,0.0,-0.99999,0.0,0.00095]
[1776792772394,68.13,75316.66,0.0,-0.99999,0.0,0.00092]
[1776792773400,68.13,75308.83,0.0,-0.99999,0.0,0.00091]
[1776792774408,68.13,75308.26,0.0,-0.99999,0.0,0.0009]
[1776792775415,68.13,75307.81,0.0,-0.99999,0.0,0.0009]
[1776792780451,68.13,75305.94,0.0,-0.99999,0.0,0.0009]
[1776792782466,68.13,75319.23,0.0,-0.99999,0.0,0.00093]
[1776792783473,68.13,75329.72,0.0,-0.99999,0.0,0.00095]
[1776792784480,68.13,75336.39,0.0,-0.99999,0.0,0.00096]
[1776792785486,68.13,75339.06,0.0,-0.99999,0.0,0.00096]
[1776792788513,68.13,75328.84,0.0,-0.99999,0.0,0.00094]
[1776792789519,68.13,75325.97,0.0,-0.99999,0.0,0.00094]
[1776792794555,68.13,75326.39,0.0,-0.99999,0.0,0.00094]
[1776792798584,68.13,75338.22,0.0,-0.99999,0.0,0.00096]
[1776792799589,68.13,75339.57,0.0,-0.99999,0.0,0.00097]
[1776792804624,68.13,75339.06,0.0,-0.99999,0.0,0.00096]
[1776792809659,68.13,75339.84,0.0,-0.99999,0.0,0.00097]
[1776792810668,68.13,75345.73,0.0,-0.99999,0.0,0.00098]
[1776792811674,68.13,75349.82,0.0,-0.99999,0.0,0.00098]
[1776792813687,68.13,75347.15,0.0,-0.99999,0.0,0.00097]
[1776792814693,68.13,75346.36,0.0,-0.99999,0.0,0.00097]
[1776792816708,68.13,75336.97,0.0,-0.99999,0.0,0.00095]
[1776792817715,68.13,75334.46,0.0,-0.99999,0.0,0.00094]
[1776792820736,68.13,75327.69,0.0,-0.99999,0.0,0.00093]
[1776792821743,68.13,75326.59,0.0,-0.99999,0.0,0.00093]
[1776792824764,68.13,75335.59,0.0,-0.99999,0.0,0.00095]
[1776792825772,68.13,75336.81,0.0,-0.99999,0.0,0.00095]
[1776792828795,68.13,75345.27,0.0,-0.99999,0.0,0.00097]
[1776792829798,68.13,75354.93,0.0,-0.99999,0.0,0.00099]
[1776792830806,68.13,75355.35,0.0,-0.99999,0.0,0.00099]
[1776792834834,68.13,75348.31,0.0,-0.99999,0.0,0.00097]
[1776792835841,68.13,75348.65,0.0,-0.99999,0.0,0.00097]
[1776792840876,68.13,75353.97,0.0,-0.99999,0.0,0.00098]
[1776792843899,68.13,75343.45,0.0,-0.99999,0.0,0.00096]
[1776792844904,68.13,75337.61,0.0,-0.99999,0.0,0.00095]
[1776792845910,68.13,75339.82,0.0,-0.99999,0.0,0.00096]
[1776792850946,68.13,75339.91,0.0,-0.99999,0.0,0.00096]
[1776792854974,68.13,75348.02,0.0,-0.99999,0.0,0.00097]
[1776792855980,68.13,75348.9,0.0,-0.99999,0.0,0.00097]
[1776792860010,68.13,75358.42,0.0,-0.99999,0.0,0.00099]
[1776792861016,68.13,75358.31,0.0,-0.99999,0.0,0.00099]
[1776792865095,68.13,75367.33,0.0,-0.99999,0.0,0.00101]
[1776792870173,68.13,75361.36,0.0,-0.99999,0.0,0.001]
[1776792871175,68.13,75349.31,0.0,-0.99999,0.0,0.00096]
[1776792873189,68.13,75342.54,0.0,-0.99999,0.0,0.00095]
[1776792876210,68.13,75338.08,0.0,-0.99999,0.0,0.00094]
[1776792877747,68.13,75332.79,0.0,-0.99999,0.0,0.00093]
[1776792883261,68.13,75335.92,0.0,-0.99999,0.0,0.00094]
[1776792888294,68.13,75335.3,0.0,-0.99999,0.0,0.00094]
[1776792893329,68.13,75335.63,0.0,-0.99999,0.0,0.00094]
[1776792898364,68.13,75339.18,0.0,-0.99999,0.0,0.00094]
[1776792903404,68.13,75337.24,0.0,-0.99999,0.0,0.00094]
[1776792909442,68.13,75332.63,0.0,-0.99999,0.0,0.00093]
[1776792911457,68.13,75346.11,0.0,-0.99999,0.0,0.00096]
[1776792912464,68.13,75351.31,0.0,-0.99999,0.0,0.00097]
[1776792913470,68.13,75353.49,0.0,-0.99999,0.0,0.00097]
[1776792918505,68.13,75353.29,0.0,-0.99999,0.0,0.00097]
[1776792923540,68.13,75350.95,0.0,-0.99999,0.0,0.00097]
[1776792928575,68.13,75349.63,0.0,-0.99999,0.0,0.00096]
[1776792933610,68.13,75349.86,0.0,-0.99999,0.0,0.00095]
[1776792936630,68.13,75339.05,0.0,-0.99999,0.0,0.00093]
[1776792938172,68.13,75338.06,0.0,-0.99999,0.0,0.00093]
[1776792941666,68.13,75330.27,0.0,-0.99999,0.0,0.00091]
[1776792943680,68.13,75322.19,0.0,-0.99999,0.0,0.0009]
[1776792944687,68.13,75320.39,0.0,-0.99999,0.0,0.0009]
[1776792948717,68.13,75314.47,0.0,-0.99999,0.0,0.00088]
[1776792951736,68.13,75309.28,0.0,-0.99999,0.0,0.00087]
[1776792953751,68.13,75304.9,0.0,-0.99999,0.0,0.00087]
[1776792955765,68.13,75297.81,0.0,-0.99999,0.0,0.00085]
[1776792957778,68.13,75295.98,0.0,-0.99999,0.0,0.00085]
[1776792962817,68.13,75295.22,0.0,-0.99999,0.0,0.00085]
[1776792963822,68.13,75281.73,0.0,-0.99999,0.0,0.00083]
[1776792967855,68.13,75292.63,0.0,-0.99999,0.0,0.00084]
[1776792968862,68.13,75299.06,0.0,-0.99999,0.0,0.00086]
[1776792969869,68.13,75299.17,0.0,-0.99999,0.0,0.00086]
[1776792972889,68.13,75291.78,0.0,-0.99999,0.0,0.00084]
[1776792973897,68.13,75297.55,0.0,-0.99999,0.0,0.00085]
[1776792974905,68.13,75305.74,0.0,-0.99999,0.0,0.00087]
[1776792975912,68.13,75306.02,0.0,-0.99999,0.0,0.00087]
[1776792978933,68.13,75312.22,0.0,-0.99999,0.0,0.00088]
[1776792980946,68.13,75314.98,0.0,-0.99999,0.0,0.00089]
[1776792983967,68.13,75309.96,0.0,-0.99999,0.0,0.00088]
[1776792989002,68.13,75314.53,0.0,-0.99999,0.0,0.00088]
[1776792990010,68.13,75332.84,0.0,-0.99999,0.0,0.00092]
[1776792991018,68.13,75346.62,0.0,-0.99999,0.0,0.00094]
[1776792996055,68.13,75350.1,0.0,-0.99999,0.0,0.00094]
[1776792998067,68.13,75344.89,0.0,-0.99999,0.0,0.00093]
[1776793003102,68.13,75340.79,0.0,-0.99999,0.0,0.00092]
[1776793005116,68.13,75334.57,0.0,-0.99999,0.0,0.00091]
[1776793006125,68.13,75330.17,0.0,-0.99999,0.0,0.0009]
[1776793007131,68.13,75325.03,0.0,-0.99999,0.0,0.00089]
[1776793008137,68.13,75324.3,0.0,-0.99999,0.0,0.00089]
[1776793010152,68.13,75329.67,0.0,-0.99999,0.0,0.0009]
[1776793012168,68.13,75338.38,0.0,-0.99999,0.0,0.00092]
[1776793014178,68.13,75330.36,0.0,-0.99999,0.0,0.0009]
[1776793016193,68.13,75329.42,0.0,-0.99999,0.0,0.0009]
[1776793021231,68.13,75332.4,0.0,-0.99999,0.0,0.00091]
[1776793022243,68.13,75340.11,0.0,-0.99999,0.0,0.00092]
[1776793023243,68.13,75347.32,0.0,-0.99999,0.0,0.00094]
[1776793024250,68.13,75349.73,0.0,-0.99999,0.0,0.00094]
[1776793026264,68.13,75342.56,0.0,-0.99999,0.0,0.00093]
[1776793027272,68.13,75337.26,0.0,-0.99999,0.0,0.00092]
[1776793032306,68.13,75340.05,0.0,-0.99999,0.0,0.00092]
[1776793034320,68.13,75327.35,0.0,-0.99999,0.0,0.0009]
[1776793035327,68.13,75324.64,0.0,-0.99999,0.0,0.00089]
[1776793040362,68.13,75330.09,0.0,-0.99999,0.0,0.0009]
[1776793042376,68.13,75329.25,0.0,-0.99999,0.0,0.0009]
[1776793047411,68.13,75328.97,0.0,-0.99999,0.0,0.0009]
[1776793050445,68.13,75321.38,0.0,-0.99999,0.0,0.00089]
[1776793051446,68.13,75314.41,0.0,-0.99999,0.0,0.00086]
[1776793056480,68.13,75313.27,0.0,-0.99999,0.0,0.00086]
[1776793060511,68.13,75318.62,0.0,-0.99999,0.0,0.00087]
[1776793065544,68.13,75315.83,0.0,-0.99999,0.0,0.00087]
[1776793070580,68.13,75314.4,0.0,-0.99999,0.0,0.00086]
[1776793072594,68.13,75320.59,0.0,-0.99999,0.0,0.00088]
[1776793077629,68.13,75320.03,0.0,-0.99999,0.0,0.00087]
[1776793084220,68.13,75325.56,0.0,-0.99999,0.0,0.00088]
[1776793087707,68.13,75338.21,0.0,-0.99999,0.0,0.00091]
[1776793088714,68.13,75362.53,0.0,-0.99999,0.0,0.00096]
[1776793089718,68.13,75381.67,0.0,-0.99999,0.0,0.001]
[1776793090724,68.13,75388.33,0.0,-0.99999,0.0,0.00101]
[1776793091734,68.13,75388.36,0.0,-0.99999,0.0,0.00101]
[1776793094295,68.13,75382.47,0.0,-0.99999,0.0,0.001]
[1776793096768,68.13,75376.81,0.0,-0.99999,0.0,0.00099]
[1776793098783,68.13,75374.47,0.0,-0.99999,0.0,0.00098]
[1776793099791,68.13,75383.04,0.0,-0.99999,0.0,0.001]
[1776793100797,68.13,75382.92,0.0,-0.99999,0.0,0.001]
[1776793104365,68.13,75389.23,0.0,-0.99999,0.0,0.00101]
[1776793109864,68.13,75389.55,0.0,-0.99999,0.0,0.00101]
[1776793114899,68.13,75390.07,0.0,-0.99999,0.0,0.001]
[1776793115905,68.13,75398.01,0.0,-0.99999,0.0,0.00102]
[1776793116913,68.13,75406.2,0.0,-0.99999,0.0,0.00104]
[1776793117920,68.13,75413.57,0.0,-0.99999,0.0,0.00105]
[1776793118928,68.13,75416.17,0.0,-0.99999,0.0,0.00106]
[1776793123962,68.13,75409.32,0.0,-0.99999,0.0,0.00104]
[1776793124971,68.13,75403.17,0.0,-0.99999,0.0,0.00103]
[1776793125978,68.13,75392.47,0.0,-0.99999,0.0,0.00101]
[1776793128997,68.13,75382.07,0.0,-0.99999,0.0,0.00098]
[1776793130015,68.13,75375.4,0.0,-0.99999,0.0,0.00097]
[1776793132021,68.13,75369.06,0.0,-0.99999,0.0,0.00096]
[1776793134038,68.13,75393.64,0.0,-0.99999,0.0,0.00101]
[1776793135074,68.13,75443.02,0.0,-0.99999,0.0,0.00112]
[1776793136061,68.13,75485.72,0.0,-0.99999,0.0,0.00122]
[1776793137072,68.13,75516.45,0.0,-0.99999,0.0,0.0013]
[1776793138074,68.13,75554.8,0.0,-0.99999,0.0,0.00141]
[1776793139083,68.13,75550.09,0.0,-0.99999,0.0,0.0014]
[1776793140098,68.13,75530.24,0.0,-0.99999,0.0,0.00134]
[1776793142131,68.13,75533.54,0.0,-0.99999,0.0,0.00135]
[1776793143136,68.13,75561.59,0.0,-0.99999,0.0,0.00143]
[1776793145150,68.13,75646.4,0.0,-0.99999,0.0,0.0017]
[1776793146156,68.13,75657.6,0.0,-0.99999,0.0,0.00174]
[1776793147178,68.13,75632.05,0.0,-0.99999,0.0,0.00165]
[1776793148182,68.13,75629.54,0.0,-0.99999,0.0,0.00164]
[1776793149185,68.13,75599.13,0.0,-0.99999,0.0,0.00154]
[1776793150197,68.13,75593.02,0.0,-0.99999,0.0,0.00153]
[1776793152212,68.13,75580.32,0.0,-0.99999,0.0,0.00149]
[1776793153221,68.13,75530.13,0.0,-0.99999,0.0,0.00134]
[1776793154229,68.13,75505.98,0.0,-0.99999,0.0,0.00128]
[1776793155237,68.13,75504.49,0.0,-0.99999,0.0,0.00127]
[1776793156242,68.13,75499.82,0.0,-0.99999,0.0,0.00126]
[1776793157248,68.13,75494.49,0.0,-0.99999,0.0,0.00125]
[1776793158256,68.13,75482.48,0.0,-0.99999,0.0,0.00121]
[1776793159263,68.13,75479.45,0.0,-0.99999,0.0,0.00121]
[1776793163298,68.13,75472.62,0.0,-0.99999,0.0,0.00119]
[1776793165313,68.13,75482.04,0.0,-0.99999,0.0,0.00121]
[1776793166319,68.13,75484.1,0.0,-0.99999,0.0,0.00122]
[1776793167334,68.13,75478.96,0.0,-0.99999,0.0,0.00121]
[1776793168336,68.13,75481.22,0.0,-0.99999,0.0,0.00121]
[1776793172369,68.13,75489.16,0.0,-0.99999,0.0,0.00122]
[1776793173382,68.13,75506.12,0.0,-0.99999,0.0,0.00126]
[1776793174386,68.13,75515.85,0.0,-0.99999,0.0,0.00129]
[1776793175393,68.13,75518.27,0.0,-0.99999,0.0,0.00129]
[1776793177407,68.13,75514.55,0.0,-0.99999,0.0,0.00128]
[1776793179422,68.13,75514.54,0.0,-0.99999,0.0,0.00128]
[1776793181438,68.13,75514.96,0.0,-0.99999,0.0,0.00128]
[1776793183453,68.13,75509.46,0.0,-0.99999,0.0,0.00127]
[1776793184459,68.13,75528.63,0.0,-0.99999,0.0,0.00132]
[1776793185470,68.13,75553.76,0.0,-0.99999,0.0,0.00139]
[1776793188488,68.13,75565.59,0.0,-0.99999,0.0,0.00143]
[1776793189495,68.13,75574.2,0.0,-0.99999,0.0,0.00145]
[1776793193524,68.13,75570.57,0.0,-0.99999,0.0,0.00144]
[1776793194534,68.13,75580.01,0.0,-0.99999,0.0,0.00147]
[1776793196543,68.13,75591.19,0.0,-0.99999,0.0,0.0015]
[1776793201578,68.13,75596.74,0.0,-0.99999,0.0,0.00152]
[1776793202590,68.13,75610.27,0.0,-0.99999,0.0,0.00156]
[1776793203596,68.13,75625.78,0.0,-0.99999,0.0,0.00161]
[1776793205298,68.13,75652.92,0.0,-0.99999,0.0,0.00171]
[1776793206622,68.13,75654.53,0.0,-0.99999,0.0,0.00171]
[1776793208650,68.13,75673.75,0.0,-0.99999,0.0,0.00178]
[1776793209650,68.13,75705.07,0.0,-0.99999,0.0,0.0019]
[1776793210661,68.13,75727.12,0.0,-0.99999,0.0,0.00198]
[1776793211663,68.13,75730.85,0.0,-0.99999,0.0,0.002]
[1776793212686,68.13,75720.04,0.0,-0.99999,0.0,0.00195]
[1776793213685,68.13,75736.53,0.0,-0.99998,0.0,0.00202]
[1776793215406,68.13,75714.35,0.0,-0.99999,0.0,0.00193]
[1776793215701,68.13,75714.35,0.0,-0.99999,0.0,0.00193]
[1776793217711,68.13,75720.08,0.0,-0.99999,0.0,0.00195]
[1776793221741,68.13,75730.23,0.0,-0.99999,0.0,0.00199]
[1776793222749,68.13,75745.14,0.0,-0.99998,0.0,0.00205]
[1776793223756,68.13,75749.57,0.0,-0.99998,0.0,0.00207]
[1776793226777,68.13,75743.6,0.0,-0.99998,0.0,0.00205]
[1776793228803,68.13,75756.31,0.0,-0.99998,0.0,0.0021]
[1776793229801,68.13,75776.03,0.0,-0.99998,0.0,0.00219]
[1776793230819,68.13,75782.33,0.0,-0.99998,0.0,0.00221]
[1776793231869,68.13,75777.22,0.0,-0.99998,0.0,0.00217]
[1776793232828,68.13,75740.65,0.0,-0.99999,0.0,0.00201]
[1776793233835,68.13,75738.94,0.0,-0.99999,0.0,0.00201]
[1776793235580,68.13,75762.5,0.0,-0.99998,0.0,0.0021]
[1776793235853,68.13,75762.5,0.0,-0.99998,0.0,0.0021]
[1776793236874,68.13,75778.23,0.0,-0.99998,0.0,0.00217]
[1776793237880,68.13,75773.42,0.0,-0.99998,0.0,0.00215]
[1776793238899,68.13,75768.31,0.0,-0.99998,0.0,0.00213]
[1776793239896,68.13,75762.84,0.0,-0.99998,0.0,0.00211]
[1776793241987,68.13,75758.68,0.0,-0.99998,0.0,0.00209]
[1776793243983,68.13,75755.12,0.0,-0.99998,0.0,0.00207]
[1776793245997,68.13,75746.92,0.0,-0.99998,0.0,0.00204]
[1776793247007,68.13,75743.73,0.0,-0.99998,0.0,0.00203]
[1776793251037,68.13,75742.82,0.0,-0.99998,0.0,0.00202]
[1776793252042,68.13,75751.04,0.0,-0.99998,0.0,0.00206]
[1776793253049,68.13,75757.96,0.0,-0.99998,0.0,0.00209]
[1776793254055,68.13,75763.85,0.0,-0.99998,0.0,0.00211]
[1776793255063,68.13,75759.79,0.0,-0.99998,0.0,0.00209]
[1776793256072,68.13,75753.7,0.0,-0.99998,0.0,0.00207]
[1776793258084,68.13,75744.45,0.0,-0.99998,0.0,0.00203]
[1776793261105,68.13,75736.09,0.0,-0.99999,0.0,0.002]
[1776793262112,68.13,75741.65,0.0,-0.99998,0.0,0.00202]
[1776793263119,68.13,75761.96,0.0,-0.99998,0.0,0.0021]
[1776793264130,68.13,75766.22,0.0,-0.99998,0.0,0.00212]
[1776793267147,68.13,75778.81,0.0,-0.99998,0.0,0.00217]
[1776793268156,68.13,75791.5,0.0,-0.99998,0.0,0.00223]
[1776793271178,68.13,75782.91,0.0,-0.99998,0.0,0.00219]
[1776793273197,68.13,75777.56,0.0,-0.99998,0.0,0.00217]
[1776793274200,68.13,75783.75,0.0,-0.99998,0.0,0.0022]
[1776793277223,68.13,75788.88,0.0,-0.99998,0.0,0.00222]
[1776793278228,68.13,75799.12,0.0,-0.99998,0.0,0.00227]
[1776793279234,68.13,75804.55,0.0,-0.99998,0.0,0.00229]
[1776793282256,68.13,75798.68,0.0,-0.99998,0.0,0.00226]
[1776793283279,68.13,75809.83,0.0,-0.99998,0.0,0.00231]
[1776793284269,68.13,75817.58,0.0,-0.99998,0.0,0.00235]
[1776793288297,68.13,75823.71,0.0,-0.99998,0.0,0.00238]
[1776793293352,68.13,75828.54,0.0,-0.99998,0.0,0.00238]
[1776793298372,68.13,75834.76,0.0,-0.99998,0.0,0.00241]
[1776793303408,68.13,75842.2,0.0,-0.99998,0.0,0.00244]
[1776793306435,68.13,75835.91,0.0,-0.99998,0.0,0.00241]
[1776793307440,68.13,75820.26,0.0,-0.99998,0.0,0.00234]
[1776793311468,68.13,75813.83,0.0,-0.99998,0.0,0.00231]
[1776793312472,68.13,75803.76,0.0,-0.99998,0.0,0.00226]
[1776793313478,68.13,75811.21,0.0,-0.99998,0.0,0.0023]
[1776793315493,68.13,75806.16,0.0,-0.99998,0.0,0.00227]
[1776793317508,68.13,75799.42,0.0,-0.99998,0.0,0.00224]
[1776793318515,68.13,75794.24,0.0,-0.99998,0.0,0.00222]
[1776793321537,68.13,75786.61,0.0,-0.99998,0.0,0.00219]
[1776793326571,68.13,75770.88,0.0,-0.99998,0.0,0.00212]
[1776793327577,68.13,75762.1,0.0,-0.99998,0.0,0.00208]
[1776793330600,68.13,75751.84,0.0,-0.99998,0.0,0.00204]
[1776793331606,68.13,75741.65,0.0,-0.99999,0.0,0.002]
[1776793334627,68.13,75752.07,0.0,-0.99998,0.0,0.00204]
[1776793339663,68.13,75748.8,0.0,-0.99998,0.0,0.00203]
[1776793342687,68.13,75739.89,0.0,-0.99999,0.0,0.00199]
[1776793344700,68.13,75745.79,0.0,-0.99999,0.0,0.00201]
[1776793346713,68.13,75740.1,0.0,-0.99999,0.0,0.00199]
[1776793350741,68.13,75750.4,0.0,-0.99998,0.0,0.00203]
[1776793351748,68.13,75745.41,0.0,-0.99999,0.0,0.00199]
[1776793354771,68.13,75740.3,0.0,-0.99999,0.0,0.00197]
[1776793357792,68.13,75755.51,0.0,-0.99998,0.0,0.00203]
[1776793358799,68.13,75764.61,0.0,-0.99998,0.0,0.00207]
[1776793363834,68.13,75762.7,0.0,-0.99998,0.0,0.00206]
[1776793364841,68.13,75756.82,0.0,-0.99998,0.0,0.00204]
[1776793366559,68.13,75747.85,0.0,-0.99999,0.0,0.002]
[1776793371890,68.13,75744.82,0.0,-0.99999,0.0,0.00199]
[1776793376933,68.13,75743.73,0.0,-0.99999,0.0,0.00198]
[1776793377950,68.13,75774.6,0.0,-0.99998,0.0,0.00211]
[1776793378950,68.13,75794.31,0.0,-0.99998,0.0,0.0022]
[1776793379956,68.13,75796.34,0.0,-0.99998,0.0,0.00221]
[1776793380965,68.13,75790.74,0.0,-0.99998,0.0,0.00218]
[1776793381971,68.13,75774.76,0.0,-0.99998,0.0,0.00211]
[1776793382980,68.13,75788.0,0.0,-0.99998,0.0,0.00217]
[1776793383985,68.13,75790.38,0.0,-0.99998,0.0,0.00218]
[1776793384991,68.13,75781.75,0.0,-0.99998,0.0,0.00214]
[1776793386705,68.13,75767.05,0.0,-0.99998,0.0,0.00208]
[1776793389020,68.13,75762.12,0.0,-0.99998,0.0,0.00206]
[1776793390035,68.13,75767.96,0.0,-0.99998,0.0,0.00208]
[1776793391034,68.13,75766.66,0.0,-0.99998,0.0,0.00208]
[1776793394056,68.13,75767.11,0.0,-0.99998,0.0,0.00208]
[1776793398083,68.13,75760.87,0.0,-0.99998,0.0,0.00205]
[1776793400101,68.13,75763.8,0.0,-0.99998,0.0,0.00207]
[1776793402115,68.13,75764.51,0.0,-0.99998,0.0,0.00207]
[1776793404130,68.13,75763.2,0.0,-0.99998,0.0,0.00206]
[1776793405136,68.13,75754.54,0.0,-0.99998,0.0,0.00203]
[1776793406144,68.13,75751.1,0.0,-0.99999,0.0,0.00201]
[1776793408157,68.13,75741.64,0.0,-0.99999,0.0,0.00198]
[1776793409164,68.13,75733.95,0.0,-0.99999,0.0,0.00194]
[1776793410173,68.13,75729.9,0.0,-0.99999,0.0,0.00193]
[1776793411180,68.13,75724.31,0.0,-0.99999,0.0,0.00189]
[1776793412187,68.13,75723.22,0.0,-0.99999,0.0,0.00188]
[1776793414199,68.13,75730.9,0.0,-0.99999,0.0,0.00191]
[1776793415206,68.13,75727.72,0.0,-0.99999,0.0,0.0019]
[1776793417224,68.13,75728.83,0.0,-0.99999,0.0,0.0019]
[1776793418237,68.13,75734.38,0.0,-0.99999,0.0,0.00193]
[1776793419234,68.13,75731.56,0.0,-0.99999,0.0,0.00191]
[1776793420241,68.13,75725.35,0.0,-0.99999,0.0,0.00189]
[1776793421248,68.13,75725.75,0.0,-0.99999,0.0,0.00189]
[1776793426305,68.13,75728.18,0.0,-0.99999,0.0,0.0019]
[1776793427321,68.13,75736.37,0.0,-0.99999,0.0,0.00193]
[1776793428316,68.13,75740.0,0.0,-0.99999,0.0,0.00195]
[1776793429326,68.13,75748.82,0.0,-0.99999,0.0,0.00198]
[1776793430335,68.13,75757.42,0.0,-0.99998,0.0,0.00202]
[1776793432349,68.13,75764.64,0.0,-0.99998,0.0,0.00205]
[1776793433357,68.13,75770.63,0.0,-0.99998,0.0,0.00207]
[1776793434390,68.13,75789.37,0.0,-0.99998,0.0,0.00215]
[1776793435422,68.13,75827.18,0.0,-0.99998,0.0,0.00232]
[1776793436412,68.13,75876.41,0.0,-0.99998,0.0,0.00256]
[1776793437407,68.13,75886.01,0.0,-0.99998,0.0,0.00261]
[1776793438418,68.13,75872.61,0.0,-0.99998,0.0,0.00254]
[1776793439425,68.13,75842.11,0.0,-0.99998,0.0,0.00239]
[1776793440442,68.13,75823.32,0.0,-0.99998,0.0,0.0023]
[1776793441439,68.13,75811.52,0.0,-0.99998,0.0,0.00225]
[1776793442448,68.13,75805.73,0.0,-0.99998,0.0,0.00222]
[1776793443457,68.13,75805.34,0.0,-0.99998,0.0,0.00222]
[1776793445467,68.13,75815.3,0.0,-0.99998,0.0,0.00227]
[1776793446474,68.13,75815.88,0.0,-0.99998,0.0,0.00227]
[1776793449497,68.13,75808.08,0.0,-0.99998,0.0,0.00223]
[1776793451510,68.13,75807.91,0.0,-0.99998,0.0,0.00223]
[1776793453522,68.13,75800.34,0.0,-0.99998,0.0,0.0022]
[1776793455539,68.13,75797.07,0.0,-0.99998,0.0,0.00218]
[1776793457552,68.13,75788.75,0.0,-0.99998,0.0,0.00215]
[1776793458560,68.13,75795.72,0.0,-0.99998,0.0,0.00218]
[1776793459567,68.13,75809.34,0.0,-0.99998,0.0,0.00224]
[1776793460576,68.13,75816.46,0.0,-0.99998,0.0,0.00227]
[1776793464604,68.13,75794.01,0.0,-0.99998,0.0,0.00217]
[1776793465613,68.13,75783.22,0.0,-0.99998,0.0,0.00212]
[1776793468632,68.13,75787.4,0.0,-0.99998,0.0,0.00214]
[1776793472660,68.13,75791.77,0.0,-0.99998,0.0,0.00214]
[1776793475682,68.13,75786.61,0.0,-0.99998,0.0,0.00212]
[1776793477696,68.13,75798.46,0.0,-0.99998,0.0,0.00217]
[1776793480716,68.13,75803.06,0.0,-0.99998,0.0,0.00219]
[1776793482760,68.13,75794.22,0.0,-0.99998,0.0,0.00215]
[1776793484783,68.13,75785.95,0.0,-0.99998,0.0,0.00211]
[1776793488794,68.13,75791.07,0.0,-0.99998,0.0,0.00214]
[1776793493826,68.13,75787.67,0.0,-0.99998,0.0,0.00212]
[1776793498861,68.13,75786.25,0.0,-0.99998,0.0,0.00211]
[1776793500876,68.13,75780.19,0.0,-0.99998,0.0,0.00209]
[1776793503898,68.13,75775.5,0.0,-0.99998,0.0,0.00207]
[1776793504904,68.13,75769.06,0.0,-0.99998,0.0,0.00204]
[1776793506924,68.13,75781.34,0.0,-0.99998,0.0,0.00209]
[1776793507928,68.13,75798.11,0.0,-0.99998,0.0,0.00217]
[1776793511960,68.13,75791.52,0.0,-0.99998,0.0,0.00214]
[1776793514978,68.13,75774.09,0.0,-0.99998,0.0,0.00206]
[1776793520020,68.13,75756.55,0.0,-0.99999,0.0,0.00199]
[1776793522030,68.13,75765.33,0.0,-0.99998,0.0,0.00203]
[1776793523038,68.13,75770.96,0.0,-0.99998,0.0,0.00205]
[1776793527783,68.13,75764.63,0.0,-0.99998,0.0,0.00202]
[1776793532103,68.13,75768.88,0.0,-0.99998,0.0,0.00202]
[1776793537859,68.13,75782.57,0.0,-0.99998,0.0,0.00208]
[1776793539153,68.13,75775.38,0.0,-0.99998,0.0,0.00205]
[1776793540160,68.13,75762.49,0.0,-0.99999,0.0,0.00199]
[1776793541168,68.13,75754.88,0.0,-0.99999,0.0,0.00196]
[1776793542172,68.13,75753.85,0.0,-0.99999,0.0,0.00196]
[1776793543180,68.13,75748.27,0.0,-0.99999,0.0,0.00194]
[1776793544187,68.13,75745.49,0.0,-0.99999,0.0,0.00193]
[1776793549226,68.13,75747.95,0.0,-0.99999,0.0,0.00194]
[1776793551240,68.13,75754.29,0.0,-0.99999,0.0,0.00196]
[1776793556275,68.13,75762.29,0.0,-0.99999,0.0,0.00199]
[1776793557999,68.13,75759.61,0.0,-0.99999,0.0,0.00198]
[1776793560303,68.13,75753.08,0.0,-0.99999,0.0,0.00196]
[1776793562319,68.13,75744.55,0.0,-0.99999,0.0,0.00192]
[1776793563326,68.13,75740.67,0.0,-0.99999,0.0,0.00191]
[1776793565340,68.13,75731.56,0.0,-0.99999,0.0,0.00187]
[1776793566350,68.13,75729.53,0.0,-0.99999,0.0,0.00187]
[1776793567359,68.13,75718.24,0.0,-0.99999,0.0,0.00182]
[1776793568364,68.13,75699.82,0.0,-0.99999,0.0,0.00176]
[1776793569371,68.13,75696.53,0.0,-0.99999,0.0,0.00174]
[1776793570376,68.13,75683.6,0.0,-0.99999,0.0,0.0017]
[1776793571390,68.13,75675.29,0.0,-0.99999,0.0,0.00167]
[1776793572389,68.13,75669.45,0.0,-0.99999,0.0,0.00165]
[1776793573396,68.13,75668.48,0.0,-0.99999,0.0,0.00165]
[1776793578432,68.13,75677.53,0.0,-0.99999,0.0,0.00168]
[1776793580447,68.13,75676.73,0.0,-0.99999,0.0,0.00168]
[1776793585482,68.13,75672.46,0.0,-0.99999,0.0,0.00166]
[1776793588503,68.13,75668.17,0.0,-0.99999,0.0,0.00165]
[1776793593538,68.13,75664.15,0.0,-0.99999,0.0,0.00161]
[1776793598573,68.13,75663.76,0.0,-0.99999,0.0,0.00161]
[1776793603609,68.13,75659.96,0.0,-0.99999,0.0,0.0016]
[1776793605622,68.13,75652.2,0.0,-0.99999,0.0,0.00158]
[1776793610657,68.13,75662.06,0.0,-0.99999,0.0,0.00161]
[1776793611663,68.13,75675.4,0.0,-0.99999,0.0,0.00165]
[1776793612671,68.13,75674.69,0.0,-0.99999,0.0,0.00165]
[1776793616704,68.13,75679.9,0.0,-0.99999,0.0,0.00167]
[1776793619720,68.13,75674.9,0.0,-0.99999,0.0,0.00165]
[1776793623752,68.13,75667.71,0.0,-0.99999,0.0,0.00163]
[1776793624757,68.13,75655.08,0.0,-0.99999,0.0,0.00159]
[1776793626769,68.13,75648.4,0.0,-0.99999,0.0,0.00156]
[1776793631804,68.13,75648.18,0.0,-0.99999,0.0,0.00156]
[1776793633818,68.13,75655.78,0.0,-0.99999,0.0,0.00159]
[1776793638852,68.13,75658.37,0.0,-0.99999,0.0,0.0016]
[1776793641874,68.13,75663.77,0.0,-0.99999,0.0,0.00161]
[1776793643888,68.13,75657.34,0.0,-0.99999,0.0,0.00159]
[1776793646910,68.13,75666.57,0.0,-0.99999,0.0,0.00162]
[1776793647918,68.13,75671.56,0.0,-0.99999,0.0,0.00164]
[1776793650939,68.13,75677.03,0.0,-0.99999,0.0,0.00166]
[1776793652951,68.13,75681.85,0.0,-0.99999,0.0,0.00166]
[1776793657987,68.13,75678.85,0.0,-0.99999,0.0,0.00165]
[1776793663025,68.13,75674.9,0.0,-0.99999,0.0,0.00163]
[1776793668069,68.13,75671.13,0.0,-0.99999,0.0,0.00162]
[1776793673105,68.13,75678.63,0.0,-0.99999,0.0,0.00165]
[1776793677132,68.13,75673.37,0.0,-0.99999,0.0,0.00163]
[1776793680154,68.13,75668.34,0.0,-0.99999,0.0,0.00161]
[1776793684181,68.13,75673.45,0.0,-0.99999,0.0,0.00163]
[1776793687202,68.13,75665.43,0.0,-0.99999,0.0,0.0016]
[1776793689219,68.13,75658.32,0.0,-0.99999,0.0,0.00158]
[1776793692966,68.13,75653.43,0.0,-0.99999,0.0,0.00156]
[1776793698281,68.13,75667.94,0.0,-0.99999,0.0,0.00161]
[1776793703317,68.13,75668.0,0.0,-0.99999,0.0,0.00161]
[1776793708353,68.13,75668.88,0.0,-0.99999,0.0,0.00161]
[1776793710367,68.13,75674.09,0.0,-0.99999,0.0,0.00163]
[1776793711374,68.13,75674.47,0.0,-0.99999,0.0,0.00161]
[1776793713107,68.13,75681.97,0.0,-0.99999,0.0,0.00164]
[1776793716411,68.13,75689.92,0.0,-0.99999,0.0,0.00166]
[1776793717415,68.13,75696.89,0.0,-0.99999,0.0,0.00169]
[1776793718424,68.13,75707.32,0.0,-0.99999,0.0,0.00173]
[1776793719430,68.13,75710.31,0.0,-0.99999,0.0,0.00174]
[1776793721444,68.13,75712.19,0.0,-0.99999,0.0,0.00174]
[1776793726480,68.13,75704.15,0.0,-0.99999,0.0,0.00171]
[1776793729502,68.13,75713.12,0.0,-0.99999,0.0,0.00175]
[1776793730522,68.13,75710.34,0.0,-0.99999,0.0,0.00174]
[1776793731515,68.13,75696.56,0.0,-0.99999,0.0,0.00169]
[1776793732523,68.13,75689.72,0.0,-0.99999,0.0,0.00166]
[1776793733529,68.13,75689.17,0.0,-0.99999,0.0,0.00166]
[1776793736550,68.13,75680.95,0.0,-0.99999,0.0,0.00163]
[1776793737557,68.13,75674.39,0.0,-0.99999,0.0,0.00161]
[1776793738565,68.13,75672.71,0.0,-0.99999,0.0,0.00161]
[1776793740578,68.13,75668.64,0.0,-0.99999,0.0,0.00159]
[1776793744611,68.13,75665.4,0.0,-0.99999,0.0,0.00158]
[1776793747632,68.13,75666.2,0.0,-0.99999,0.0,0.00159]
[1776793749646,68.13,75665.51,0.0,-0.99999,0.0,0.00158]
[1776793752666,68.13,75673.17,0.0,-0.99999,0.0,0.00161]
[1776793754681,68.13,75676.68,0.0,-0.99999,0.0,0.00162]
[1776793759716,68.13,75677.04,0.0,-0.99999,0.0,0.00162]
[1776793764751,68.13,75678.91,0.0,-0.99999,0.0,0.00163]
[1776793765758,68.13,75687.97,0.0,-0.99999,0.0,0.00166]
[1776793766765,68.13,75693.29,0.0,-0.99999,0.0,0.00168]
[1776793767772,68.13,75691.95,0.0,-0.99999,0.0,0.00167]
[1776793771799,68.13,75695.64,0.0,-0.99999,0.0,0.00167]
[1776793774827,68.13,75689.03,0.0,-0.99999,0.0,0.00164]
[1776793779855,68.13,75687.67,0.0,-0.99999,0.0,0.00164]
[1776793783885,68.13,75714.75,0.0,-0.99999,0.0,0.00173]
[1776793788923,68.13,75719.65,0.0,-0.99999,0.0,0.00175]
[1776793793957,68.13,75718.86,0.0,-0.99999,0.0,0.00175]
[1776793800020,68.13,75721.52,0.0,-0.99999,0.0,0.00176]
[1776793804052,68.13,75717.77,0.0,-0.99999,0.0,0.00174]
[1776793807070,68.13,75723.07,0.0,-0.99999,0.0,0.00176]
[1776793810091,68.13,75728.07,0.0,-0.99999,0.0,0.00178]
[1776793811098,68.13,75740.75,0.0,-0.99999,0.0,0.00183]
[1776793813116,68.13,75748.95,0.0,-0.99999,0.0,0.00186]
[1776793814123,68.13,75757.66,0.0,-0.99999,0.0,0.00189]
[1776793818149,68.13,75752.01,0.0,-0.99999,0.0,0.00187]
[1776793821175,68.13,75747.5,0.0,-0.99999,0.0,0.00185]
[1776793826207,68.13,75742.97,0.0,-0.99999,0.0,0.00183]
[1776793831242,68.13,75745.66,0.0,-0.99999,0.0,0.00182]
[1776793833256,68.13,75733.75,0.0,-0.99999,0.0,0.00178]
[1776793838294,68.13,75732.43,0.0,-0.99999,0.0,0.00178]
[1776793844032,68.13,75723.42,0.0,-0.99999,0.0,0.00174]
[1776793845340,68.13,75718.68,0.0,-0.99999,0.0,0.00173]
[1776793850374,68.13,75716.34,0.0,-0.99999,0.0,0.00172]
[1776793855410,68.13,75716.45,0.0,-0.99999,0.0,0.00172]
[1776793860445,68.13,75717.25,0.0,-0.99999,0.0,0.00172]
[1776793864174,68.13,75724.75,0.0,-0.99999,0.0,0.00175]
[1776793865496,68.13,75715.3,0.0,-0.99999,0.0,0.00172]
[1776793870539,68.13,75716.0,0.0,-0.99999,0.0,0.00172]
[1776793872553,68.13,75705.35,0.0,-0.99999,0.0,0.00168]
[1776793876585,68.13,75704.32,0.0,-0.99999,0.0,0.00168]
[1776793881622,68.13,75703.55,0.0,-0.99999,0.0,0.00167]
[1776793885650,68.13,75711.61,0.0,-0.99999,0.0,0.0017]
[1776793886656,68.13,75725.0,0.0,-0.99999,0.0,0.00175]
[1776793887663,68.13,75728.34,0.0,-0.99999,0.0,0.00176]
[1776793890685,68.13,75722.27,0.0,-0.99999,0.0,0.00174]
[1776793894713,68.13,75728.44,0.0,-0.99999,0.0,0.00174]
[1776793895720,68.13,75733.9,0.0,-0.99999,0.0,0.00176]
[1776793896727,68.13,75735.66,0.0,-0.99999,0.0,0.00177]
[1776793901762,68.13,75731.63,0.0,-0.99999,0.0,0.00175]
[1776793907807,68.13,75732.37,0.0,-0.99999,0.0,0.00176]
[1776793910824,68.13,75727.13,0.0,-0.99999,0.0,0.00174]
[1776793914856,68.13,75734.65,0.0,-0.99999,0.0,0.00176]
[1776793915863,68.13,75736.83,0.0,-0.99999,0.0,0.00177]
[1776793916871,68.13,75744.05,0.0,-0.99999,0.0,0.0018]
[1776793917877,68.13,75744.75,0.0,-0.99999,0.0,0.0018]
[1776793922912,68.13,75742.3,0.0,-0.99999,0.0,0.00179]
[1776793926940,68.13,75745.94,0.0,-0.99999,0.0,0.00181]
[1776793929963,68.13,75751.27,0.0,-0.99999,0.0,0.00183]
[1776793932983,68.13,75760.7,0.0,-0.99999,0.0,0.00186]
[1776793933989,68.13,75768.73,0.0,-0.99999,0.0,0.00189]
[1776793934996,68.13,75766.25,0.0,-0.99999,0.0,0.00188]
[1776793937010,68.13,75772.8,0.0,-0.99999,0.0,0.00191]
[1776793939024,68.13,75783.14,0.0,-0.99999,0.0,0.00195]
[1776793942045,68.13,75791.27,0.0,-0.99999,0.0,0.00198]
[1776793944062,68.13,75804.94,0.0,-0.99998,0.0,0.00204]
[1776793945069,68.13,75811.99,0.0,-0.99998,0.0,0.00206]
[1776793946077,68.13,75817.28,0.0,-0.99998,0.0,0.00209]
[1776793949098,68.13,75824.21,0.0,-0.99998,0.0,0.00212]
[1776793951115,68.13,75831.35,0.0,-0.99998,0.0,0.00212]
[1776793952123,68.13,75836.89,0.0,-0.99998,0.0,0.00215]
[1776793954139,68.13,75829.51,0.0,-0.99998,0.0,0.00212]
[1776793955143,68.13,75819.67,0.0,-0.99998,0.0,0.00207]
[1776793956152,68.13,75811.72,0.0,-0.99998,0.0,0.00204]
[1776793957157,68.13,75820.1,0.0,-0.99998,0.0,0.00208]
[1776793961185,68.13,75825.31,0.0,-0.99998,0.0,0.0021]
[1776793966220,68.13,75822.08,0.0,-0.99998,0.0,0.00208]
[1776793971255,68.13,75821.51,0.0,-0.99998,0.0,0.00208]
[1776793976295,68.13,75818.36,0.0,-0.99998,0.0,0.00207]
[1776793977303,68.13,75810.36,0.0,-0.99998,0.0,0.00204]
[1776793978310,68.13,75795.59,0.0,-0.99999,0.0,0.00198]
[1776793981331,68.13,75790.09,0.0,-0.99999,0.0,0.00195]
[1776793986367,68.13,75780.85,0.0,-0.99999,0.0,0.00192]
[1776793987374,68.13,75773.65,0.0,-0.99999,0.0,0.00189]
[1776793988381,68.13,75773.22,0.0,-0.99999,0.0,0.00189]
[1776793993416,68.13,75770.31,0.0,-0.99999,0.0,0.00188]
[1776793996449,68.13,75762.93,0.0,-0.99999,0.0,0.00185]
[1776793997457,68.13,75761.68,0.0,-0.99999,0.0,0.00184]
[1776794001483,68.13,75768.84,0.0,-0.99999,0.0,0.00187]
[1776794006519,68.13,75767.74,0.0,-0.99999,0.0,0.00187]
[1776794011554,68.13,75771.29,0.0,-0.99999,0.0,0.00186]
[1776794016589,68.13,75769.95,0.0,-0.99999,0.0,0.00185]
[1776794018603,68.13,75761.45,0.0,-0.99999,0.0,0.00182]
[1776794019610,68.13,75756.53,0.0,-0.99999,0.0,0.0018]
[1776794021623,68.13,75746.03,0.0,-0.99999,0.0,0.00177]
[1776794022631,68.13,75739.56,0.0,-0.99999,0.0,0.00174]
[1776794023638,68.13,75732.13,0.0,-0.99999,0.0,0.00172]
[1776794028675,68.13,75720.76,0.0,-0.99999,0.0,0.00168]
[1776794029682,68.13,75709.72,0.0,-0.99999,0.0,0.00164]
[1776794030688,68.13,75704.35,0.0,-0.99999,0.0,0.00162]
[1776794032707,68.13,75696.57,0.0,-0.99999,0.0,0.0016]
[1776794033713,68.13,75690.69,0.0,-0.99999,0.0,0.00158]
[1776794035383,68.13,75685.3,0.0,-0.99999,0.0,0.00156]
[1776794036741,68.13,75682.09,0.0,-0.99999,0.0,0.00155]
[1776794038749,68.13,75681.82,0.0,-0.99999,0.0,0.00155]
[1776794043784,68.13,75676.63,0.0,-0.99999,0.0,0.00153]
[1776794045453,68.13,75669.54,0.0,-0.99999,0.0,0.00151]
[1776794045799,68.13,75669.54,0.0,-0.99999,0.0,0.00151]
[1776794050834,68.13,75665.3,0.0,-0.99999,0.0,0.0015]
[1776794055877,68.13,75667.08,0.0,-0.99999,0.0,0.0015]
[1776794057887,68.13,75658.59,0.0,-0.99999,0.0,0.00148]
[1776794058893,68.13,75657.98,0.0,-0.99999,0.0,0.00147]
[1776794060907,68.13,75650.36,0.0,-0.99999,0.0,0.00145]
[1776794061914,68.13,75646.69,0.0,-0.99999,0.0,0.00144]
[1776794066950,68.13,75650.28,0.0,-0.99999,0.0,0.00145]
[1776794071985,68.13,75645.94,0.0,-0.99999,0.0,0.00142]
[1776794077025,68.13,75645.62,0.0,-0.99999,0.0,0.00142]
[1776794082064,68.13,75626.79,0.0,-0.99999,0.0,0.00137]
[1776794083068,68.13,75622.13,0.0,-0.99999,0.0,0.00135]
[1776794084074,68.13,75624.11,0.0,-0.99999,0.0,0.00136]
[1776794087096,68.13,75618.17,0.0,-0.99999,0.0,0.00134]
[1776794088101,68.13,75613.93,0.0,-0.99999,0.0,0.00133]
[1776794090117,68.13,75612.21,0.0,-0.99999,0.0,0.00133]
[1776794093138,68.13,75617.53,0.0,-0.99999,0.0,0.00134]
[1776794098175,68.13,75625.7,0.0,-0.99999,0.0,0.00136]
[1776794103220,68.13,75620.35,0.0,-0.99999,0.0,0.00135]
[1776794104219,68.13,75607.65,0.0,-0.99999,0.0,0.00131]
[1776794105240,68.13,75591.04,0.0,-0.99999,0.0,0.00127]
[1776794106246,68.13,75589.36,0.0,-0.99999,0.0,0.00126]
[1776794107249,68.13,75596.79,0.0,-0.99999,0.0,0.00128]
[1776794108255,68.13,75609.44,0.0,-0.99999,0.0,0.00132]
[1776794109262,68.13,75612.49,0.0,-0.99999,0.0,0.00133]
[1776794110269,68.13,75606.09,0.0,-0.99999,0.0,0.00131]
[1776794111276,68.13,75601.44,0.0,-0.99999,0.0,0.0013]
[1776794113290,68.13,75607.52,0.0,-0.99999,0.0,0.00131]
[1776794114302,68.13,75611.11,0.0,-0.99999,0.0,0.00132]
[1776794115309,68.13,75599.51,0.0,-0.99999,0.0,0.00129]
[1776794116320,68.13,75592.35,0.0,-0.99999,0.0,0.00127]
[1776794117321,68.13,75578.71,0.0,-0.99999,0.0,0.00124]
[1776794118329,68.13,75572.12,0.0,-0.99999,0.0,0.00122]
[1776794119336,68.13,75573.98,0.0,-0.99999,0.0,0.00122]
[1776794123364,68.13,75579.19,0.0,-0.99999,0.0,0.00124]
[1776794128399,68.13,75579.23,0.0,-0.99999,0.0,0.00124]
[1776794131420,68.13,75571.06,0.0,-0.99999,0.0,0.0012]
[1776794132427,68.13,75571.8,0.0,-0.99999,0.0,0.0012]
[1776794135450,68.13,75578.08,0.0,-0.99999,0.0,0.00122]
[1776794137471,68.13,75569.17,0.0,-0.99999,0.0,0.0012]
[1776794138470,68.13,75565.16,0.0,-0.99999,0.0,0.00119]
[1776794139477,68.13,75556.68,0.0,-0.99999,0.0,0.00117]
[1776794140485,68.13,75551.39,0.0,-0.99999,0.0,0.00115]
[1776794141492,68.13,75549.71,0.0,-0.99999,0.0,0.00115]
[1776794146534,68.13,75532.41,0.0,-0.99999,0.0,0.00111]
[1776794147534,68.13,75525.69,0.0,-0.99999,0.0,0.00109]
[1776794148544,68.13,75524.69,0.0,-0.99999,0.0,0.00109]
[1776794153575,68.13,75526.73,0.0,-0.99999,0.0,0.0011]
[1776794154588,68.13,75528.09,0.0,-0.99999,0.0,0.0011]
[1776794156616,68.13,75535.33,0.0,-0.99999,0.0,0.00112]
[1776794157609,68.13,75544.85,0.0,-0.99999,0.0,0.00114]
[1776794158611,68.13,75548.0,0.0,-0.99999,0.0,0.00115]
[1776794160627,68.13,75555.56,0.0,-0.99999,0.0,0.00116]
[1776794161632,68.13,75555.6,0.0,-0.99999,0.0,0.00116]
[1776794165660,68.13,75549.32,0.0,-0.99999,0.0,0.00115]
[1776794167682,68.13,75545.35,0.0,-0.99999,0.0,0.00114]
[1776794170696,68.13,75539.14,0.0,-0.99999,0.0,0.00112]
[1776794173721,68.13,75544.14,0.0,-0.99999,0.0,0.00114]
[1776794176400,68.13,75526.5,0.0,-0.99999,0.0,0.0011]
[1776794177762,68.13,75528.62,0.0,-0.99999,0.0,0.0011]
[1776794179776,68.13,75521.67,0.0,-0.99999,0.0,0.00108]
[1776794180783,68.13,75523.72,0.0,-0.99999,0.0,0.00109]
[1776794186470,68.13,75524.85,0.0,-0.99999,0.0,0.00109]
[1776794191860,68.13,75519.44,0.0,-0.99999,0.0,0.00107]
[1776794196540,68.13,75528.71,0.0,-0.99999,0.0,0.00109]
[1776794198912,68.13,75532.86,0.0,-0.99999,0.0,0.0011]
[1776794201935,68.13,75526.42,0.0,-0.99999,0.0,0.00108]
[1776794206610,68.13,75540.27,0.0,-0.99999,0.0,0.00111]
[1776794207984,68.13,75540.64,0.0,-0.99999,0.0,0.00112]
[1776794213021,68.13,75541.25,0.0,-0.99999,0.0,0.00112]
[1776794219062,68.13,75538.97,0.0,-0.99999,0.0,0.00111]
[1776794224097,68.13,75543.09,0.0,-0.99999,0.0,0.00112]
[1776794229134,68.13,75544.83,0.0,-0.99999,0.0,0.00112]
[1776794235182,68.13,75547.58,0.0,-0.99999,0.0,0.00113]
[1776794240211,68.13,75556.49,0.0,-0.99999,0.0,0.00115]
[1776794241218,68.13,75564.52,0.0,-0.99999,0.0,0.00117]
[1776794242233,68.13,75566.69,0.0,-0.99999,0.0,0.00118]
[1776794247260,68.13,75570.44,0.0,-0.99999,0.0,0.00119]
[1776794254308,68.13,75571.66,0.0,-0.99999,0.0,0.00118]
[1776794259345,68.13,75569.08,0.0,-0.99999,0.0,0.00117]
[1776794263374,68.13,75574.86,0.0,-0.99999,0.0,0.00118]
[1776794267400,68.13,75580.76,0.0,-0.99999,0.0,0.0012]
[1776794272436,68.13,75580.23,0.0,-0.99999,0.0,0.0012]
[1776794274449,68.13,75572.65,0.0,-0.99999,0.0,0.00118]
[1776794276463,68.13,75570.99,0.0,-0.99999,0.0,0.00117]
[1776794281499,68.13,75571.75,0.0,-0.99999,0.0,0.00118]
[1776794286533,68.13,75570.38,0.0,-0.99999,0.0,0.00117]
[1776794291569,68.13,75567.92,0.0,-0.99999,0.0,0.00117]
[1776794296603,68.13,75569.75,0.0,-0.99999,0.0,0.00117]
[1776794301640,68.13,75568.53,0.0,-0.99999,0.0,0.00117]
[1776794306672,68.13,75571.12,0.0,-0.99999,0.0,0.00118]
[1776794311707,68.13,75574.65,0.0,-0.99999,0.0,0.00117]
[1776794317753,68.13,75570.57,0.0,-0.99999,0.0,0.00116]
[1776794322790,68.13,75567.45,0.0,-0.99999,0.0,0.00115]
[1776794325808,68.13,75554.53,0.0,-0.99999,0.0,0.00112]
[1776794326814,68.13,75546.85,0.0,-0.99999,0.0,0.0011]
[1776794327822,68.13,75542.49,0.0,-0.99999,0.0,0.00109]
[1776794329835,68.13,75546.58,0.0,-0.99999,0.0,0.0011]
[1776794331849,68.13,75547.03,0.0,-0.99999,0.0,0.0011]
[1776794336884,68.13,75544.55,0.0,-0.99999,0.0,0.0011]
[1776794341919,68.13,75540.38,0.0,-0.99999,0.0,0.00109]
[1776794345947,68.13,75531.57,0.0,-0.99999,0.0,0.00107]
[1776794347599,68.13,75524.51,0.0,-0.99999,0.0,0.00105]
[1776794353003,68.13,75526.22,0.0,-0.99999,0.0,0.00106]
[1776794358037,68.13,75524.89,0.0,-0.99999,0.0,0.00105]
[1776794363084,68.13,75529.44,0.0,-0.99999,0.0,0.00106]
[1776794365096,68.13,75536.4,0.0,-0.99999,0.0,0.00108]
[1776794366103,68.13,75541.55,0.0,-0.99999,0.0,0.00109]
[1776794367739,68.13,75552.31,0.0,-0.99999,0.0,0.00112]
[1776794370133,68.13,75557.0,0.0,-0.99999,0.0,0.00113]
[1776794374160,68.13,75563.37,0.0,-0.99999,0.0,0.00113]
[1776794376176,68.13,75567.71,0.0,-0.99999,0.0,0.00114]
[1776794379194,68.13,75562.64,0.0,-0.99999,0.0,0.00113]
[1776794381210,68.13,75557.74,0.0,-0.99999,0.0,0.00112]
[1776794386247,68.13,75557.53,0.0,-0.99999,0.0,0.00112]
[1776794391279,68.13,75557.31,0.0,-0.99999,0.0,0.00112]
[1776794397949,68.13,75561.5,0.0,-0.99999,0.0,0.00112]
[1776794402358,68.13,75552.48,0.0,-0.99999,0.0,0.0011]
[1776794403364,68.13,75538.35,0.0,-0.99999,0.0,0.00107]
[1776794404371,68.13,75531.93,0.0,-0.99999,0.0,0.00106]
[1776794405377,68.13,75530.69,0.0,-0.99999,0.0,0.00105]
[1776794410413,68.13,75527.09,0.0,-0.99999,0.0,0.00105]
[1776794411431,68.13,75534.28,0.0,-0.99999,0.0,0.00106]
[1776794412432,68.13,75533.24,0.0,-0.99999,0.0,0.00106]
[1776794413438,68.13,75540.62,0.0,-0.99999,0.0,0.00108]
[1776794416460,68.13,75541.07,0.0,-0.99999,0.0,0.00108]
[1776794417467,68.13,75530.84,0.0,-0.99999,0.0,0.00105]
[1776794419481,68.13,75529.86,0.0,-0.99999,0.0,0.00105]
[1776794424513,68.13,75526.59,0.0,-0.99999,0.0,0.00104]
[1776794427535,68.13,75534.53,0.0,-0.99999,0.0,0.00106]
[1776794428542,68.13,75537.86,0.0,-0.99999,0.0,0.00107]
[1776794432571,68.13,75531.52,0.0,-0.99999,0.0,0.00104]
[1776794436599,68.13,75537.07,0.0,-0.99999,0.0,0.00106]
[1776794438612,68.13,75541.86,0.0,-0.99999,0.0,0.00107]
[1776794441634,68.13,75544.36,0.0,-0.99999,0.0,0.00107]
[1776794446669,68.13,75555.27,0.0,-0.99999,0.0,0.0011]
[1776794447678,68.13,75558.63,0.0,-0.99999,0.0,0.00111]
[1776794449690,68.13,75562.99,0.0,-0.99999,0.0,0.00112]
[1776794454725,68.13,75566.05,0.0,-0.99999,0.0,0.00112]
[1776794456739,68.13,75573.89,0.0,-0.99999,0.0,0.00114]
[1776794457746,68.13,75576.06,0.0,-0.99999,0.0,0.00115]
[1776794459760,68.13,75579.28,0.0,-0.99999,0.0,0.00115]
[1776794464795,68.13,75586.32,0.0,-0.99999,0.0,0.00117]
[1776794469830,68.13,75590.62,0.0,-0.99999,0.0,0.00118]
[1776794471845,68.13,75591.93,0.0,-0.99999,0.0,0.00119]
[1776794476879,68.13,75596.06,0.0,-0.99999,0.0,0.0012]
[1776794481918,68.13,75597.63,0.0,-0.99999,0.0,0.0012]
[1776794484935,68.13,75604.0,0.0,-0.99999,0.0,0.00122]
[1776794485945,68.13,75609.91,0.0,-0.99999,0.0,0.00123]
[1776794486950,68.13,75618.44,0.0,-0.99999,0.0,0.00125]
[1776794487956,68.13,75624.54,0.0,-0.99999,0.0,0.00127]
[1776794488963,68.13,75629.15,0.0,-0.99999,0.0,0.00128]
[1776794490977,68.13,75628.1,0.0,-0.99999,0.0,0.00128]
[1776794496019,68.13,75639.37,0.0,-0.99999,0.0,0.00129]
[1776794497025,68.13,75641.22,0.0,-0.99999,0.0,0.0013]
[1776794500061,68.13,75622.21,0.0,-0.99999,0.0,0.00125]
[1776794501055,68.13,75614.67,0.0,-0.99999,0.0,0.00123]
[1776794502063,68.13,75600.29,0.0,-0.99999,0.0,0.00119]
[1776794503071,68.13,75599.77,0.0,-0.99999,0.0,0.00119]
[1776794508104,68.13,75606.23,0.0,-0.99999,0.0,0.00121]
[1776794510117,68.13,75607.13,0.0,-0.99999,0.0,0.00121]
[1776794512131,68.13,75606.8,0.0,-0.99999,0.0,0.00121]
[1776794516160,68.13,75615.0,0.0,-0.99999,0.0,0.00123]
[1776794518812,68.13,75618.41,0.0,-0.99999,0.0,0.00124]
[1776794522204,68.13,75613.4,0.0,-0.99999,0.0,0.00123]
[1776794524217,68.13,75607.79,0.0,-0.99999,0.0,0.00121]
[1776794527240,68.13,75601.66,0.0,-0.99999,0.0,0.0012]
[1776794530259,68.13,75598.11,0.0,-0.99999,0.0,0.00119]
[1776794532274,68.13,75591.83,0.0,-0.99999,0.0,0.00117]
[1776794535295,68.13,75589.74,0.0,-0.99999,0.0,0.00117]
[1776794536304,68.13,75581.46,0.0,-0.99999,0.0,0.00115]
[1776794537312,68.13,75577.8,0.0,-0.99999,0.0,0.00114]
[1776794538953,68.13,75577.48,0.0,-0.99999,0.0,0.00114]
[1776794542345,68.13,75570.22,0.0,-0.99999,0.0,0.00112]
[1776794543353,68.13,75574.32,0.0,-0.99999,0.0,0.00113]
[1776794545376,68.13,75574.71,0.0,-0.99999,0.0,0.00113]
[1776794550403,68.13,75572.38,0.0,-0.99999,0.0,0.00112]
[1776794552418,68.13,75578.33,0.0,-0.99999,0.0,0.00113]
[1776794553425,68.13,75581.33,0.0,-0.99999,0.0,0.00113]
[1776794555439,68.13,75583.46,0.0,-0.99999,0.0,0.00114]
[1776794557453,68.13,75588.97,0.0,-0.99999,0.0,0.00115]
[1776794559100,68.13,75597.23,0.0,-0.99999,0.0,0.00117]
[1776794561482,68.13,75593.51,0.0,-0.99999,0.0,0.00116]
[1776794566518,68.13,75596.07,0.0,-0.99999,0.0,0.00117]
[1776794569173,68.13,75590.38,0.0,-0.99999,0.0,0.00115]
[1776794574574,68.13,75594.52,0.0,-0.99999,0.0,0.00116]
[1776794575581,68.13,75599.54,0.0,-0.99999,0.0,0.00118]
[1776794576589,68.13,75599.02,0.0,-0.99999,0.0,0.00118]
[1776794578602,68.13,75608.06,0.0,-0.99999,0.0,0.0012]
[1776794579609,68.13,75606.88,0.0,-0.99999,0.0,0.00119]
[1776794584644,68.13,75605.14,0.0,-0.99999,0.0,0.00119]
[1776794589679,68.13,75608.1,0.0,-0.99999,0.0,0.0012]
[1776794594715,68.13,75609.45,0.0,-0.99999,0.0,0.0012]
[1776794599749,68.13,75611.71,0.0,-0.99999,0.0,0.00121]
[1776794604784,68.13,75609.13,0.0,-0.99999,0.0,0.0012]
[1776794607804,68.13,75622.27,0.0,-0.99999,0.0,0.00123]
[1776794608812,68.13,75625.66,0.0,-0.99999,0.0,0.00124]
[1776794611832,68.13,75627.69,0.0,-0.99999,0.0,0.00123]
[1776794615861,68.13,75633.13,0.0,-0.99999,0.0,0.00125]
[1776794620896,68.13,75629.25,0.0,-0.99999,0.0,0.00124]
[1776794623917,68.13,75622.36,0.0,-0.99999,0.0,0.00122]
[1776794628952,68.13,75617.33,0.0,-0.99999,0.0,0.00121]
[1776794631973,68.13,75614.04,0.0,-0.99999,0.0,0.0012]
[1776794634994,68.13,75606.08,0.0,-0.99999,0.0,0.00118]
[1776794640037,68.13,75605.45,0.0,-0.99999,0.0,0.00118]
[1776794642051,68.13,75611.17,0.0,-0.99999,0.0,0.00119]
[1776794644065,68.13,75612.3,0.0,-0.99999,0.0,0.00119]
[1776794649100,68.13,75614.9,0.0,-0.99999,0.0,0.0012]
[1776794652121,68.13,75621.31,0.0,-0.99999,0.0,0.00122]
[1776794653129,68.13,75628.82,0.0,-0.99999,0.0,0.00124]
[1776794654136,68.13,75629.71,0.0,-0.99999,0.0,0.00124]
[1776794659169,68.13,75631.29,0.0,-0.99999,0.0,0.00124]
[1776794661184,68.13,75623.64,0.0,-0.99999,0.0,0.00122]
[1776794664207,68.13,75617.17,0.0,-0.99999,0.0,0.00121]
[1776794666221,68.13,75614.79,0.0,-0.99999,0.0,0.0012]
[1776794671257,68.13,75612.74,0.0,-0.99999,0.0,0.00118]
[1776794674275,68.13,75601.54,0.0,-0.99999,0.0,0.00115]
[1776794675282,68.13,75593.53,0.0,-0.99999,0.0,0.00113]
[1776794676293,68.13,75592.38,0.0,-0.99999,0.0,0.00113]
[1776794678303,68.13,75585.8,0.0,-0.99999,0.0,0.00112]
[1776794683338,68.13,75582.48,0.0,-0.99999,0.0,0.00111]
[1776794688373,68.13,75580.66,0.0,-0.99999,0.0,0.0011]
[1776794693408,68.13,75583.47,0.0,-0.99999,0.0,0.00111]
[1776794698444,68.13,75585.57,0.0,-0.99999,0.0,0.00112]
[1776794702471,68.13,75578.97,0.0,-0.99999,0.0,0.0011]
[1776794703482,68.13,75576.47,0.0,-0.99999,0.0,0.00109]
[1776794708513,68.13,75571.06,0.0,-0.99999,0.0,0.00108]
[1776794713549,68.13,75572.38,0.0,-0.99999,0.0,0.00109]
[1776794718586,68.13,75565.0,0.0,-0.99999,0.0,0.00107]
[1776794720222,68.13,75565.27,0.0,-0.99999,0.0,0.00107]
[1776794722613,68.13,75577.52,0.0,-0.99999,0.0,0.0011]
[1776794723621,68.13,75579.78,0.0,-0.99999,0.0,0.0011]
[1776794724629,68.13,75584.9,0.0,-0.99999,0.0,0.00111]
[1776794725635,68.13,75594.12,0.0,-0.99999,0.0,0.00114]
[1776794726642,68.13,75607.9,0.0,-0.99999,0.0,0.00117]
[1776794728668,68.13,75625.71,0.0,-0.99999,0.0,0.00121]
[1776794730299,68.13,75618.85,0.0,-0.99999,0.0,0.0012]
[1776794731689,68.13,75604.8,0.0,-0.99999,0.0,0.00115]
[1776794732694,68.13,75601.94,0.0,-0.99999,0.0,0.00114]
[1776794737730,68.13,75597.53,0.0,-0.99999,0.0,0.00113]
[1776794740375,68.13,75607.44,0.0,-0.99999,0.0,0.00116]
[1776794741759,68.13,75613.66,0.0,-0.99999,0.0,0.00117]
[1776794744780,68.13,75619.51,0.0,-0.99999,0.0,0.00118]
[1776794745787,68.13,75612.46,0.0,-0.99999,0.0,0.00117]
[1776794750824,68.13,75607.22,0.0,-0.99999,0.0,0.00115]
[1776794755857,68.13,75603.44,0.0,-0.99999,0.0,0.00115]
[1776794757875,68.13,75599.8,0.0,-0.99999,0.0,0.00114]
[1776794762907,68.13,75602.98,0.0,-0.99999,0.0,0.00114]
[1776794767943,68.13,75606.27,0.0,-0.99999,0.0,0.00115]
[1776794768950,68.13,75613.76,0.0,-0.99999,0.0,0.00117]
[1776794769956,68.13,75614.91,0.0,-0.99999,0.0,0.00117]
[1776794774991,68.13,75615.54,0.0,-0.99999,0.0,0.00117]
[1776794780036,68.13,75616.1,0.0,-0.99999,0.0,0.00118]
[1776794783048,68.13,75622.84,0.0,-0.99999,0.0,0.00119]
[1776794784055,68.13,75626.55,0.0,-0.99999,0.0,0.0012]
[1776794786070,68.13,75625.86,0.0,-0.99999,0.0,0.0012]
[1776794791106,68.13,75627.33,0.0,-0.99999,0.0,0.00119]
[1776794795134,68.13,75636.1,0.0,-0.99999,0.0,0.00121]
[1776794800171,68.13,75635.57,0.0,-0.99999,0.0,0.00121]
[1776794805204,68.13,75636.12,0.0,-0.99999,0.0,0.00121]
[1776794806215,68.13,75630.21,0.0,-0.99999,0.0,0.0012]
[1776794807218,68.13,75621.27,0.0,-0.99999,0.0,0.00118]
[1776794812253,68.13,75616.93,0.0,-0.99999,0.0,0.00116]
[1776794817289,68.13,75614.56,0.0,-0.99999,0.0,0.00116]
[1776794822323,68.13,75611.8,0.0,-0.99999,0.0,0.00115]
[1776794827358,68.13,75609.1,0.0,-0.99999,0.0,0.00115]
[1776794830379,68.13,75621.88,0.0,-0.99999,0.0,0.00118]
[1776794835414,68.13,75621.72,0.0,-0.99999,0.0,0.00118]
[1776794839445,68.13,75615.44,0.0,-0.99999,0.0,0.00116]
[1776794842466,68.13,75607.64,0.0,-0.99999,0.0,0.00114]
[1776794845487,68.13,75602.51,0.0,-0.99999,0.0,0.00113]
[1776794851151,68.13,75599.37,0.0,-0.99999,0.0,0.00111]
[1776794856564,68.13,75598.33,0.0,-0.99999,0.0,0.00111]
[1776794861598,68.13,75599.15,0.0,-0.99999,0.0,0.00111]
[1776794866633,68.13,75599.6,0.0,-0.99999,0.0,0.00111]
[1776794871670,68.13,75603.17,0.0,-0.99999,0.0,0.00112]
[1776794872675,68.13,75610.45,0.0,-0.99999,0.0,0.00114]
[1776794877711,68.13,75614.87,0.0,-0.99999,0.0,0.00115]
[1776794882746,68.13,75613.92,0.0,-0.99999,0.0,0.00114]
[1776794887781,68.13,75613.73,0.0,-0.99999,0.0,0.00114]
[1776794891435,68.13,75603.24,0.0,-0.99999,0.0,0.00112]
[1776794896845,68.13,75606.59,0.0,-0.99999,0.0,0.00113]
[1776794902513,68.13,75610.72,0.0,-0.99999,0.0,0.00114]
[1776794907921,68.13,75610.65,0.0,-0.99999,0.0,0.00114]
[1776794909935,68.13,75602.62,0.0,-0.99999,0.0,0.00112]
[1776794914973,68.13,75601.92,0.0,-0.99999,0.0,0.0011]
[1776794917993,68.13,75607.47,0.0,-0.99999,0.0,0.00111]
[1776794919000,68.13,75614.54,0.0,-0.99999,0.0,0.00113]
[1776794920020,68.13,75617.51,0.0,-0.99999,0.0,0.00114]
[1776794925043,68.13,75617.63,0.0,-0.99999,0.0,0.00114]
[1776794928066,68.13,75605.62,0.0,-0.99999,0.0,0.00111]
[1776794929071,68.13,75596.4,0.0,-0.99999,0.0,0.00109]
[1776794930079,68.13,75597.26,0.0,-0.99999,0.0,0.00109]
[1776794935117,68.13,75600.32,0.0,-0.99999,0.0,0.0011]
[1776794936122,68.13,75601.03,0.0,-0.99999,0.0,0.0011]
[1776794941158,68.13,75598.42,0.0,-0.99999,0.0,0.00109]
[1776794946194,68.13,75601.3,0.0,-0.99999,0.0,0.0011]
[1776794949218,68.13,75610.35,0.0,-0.99999,0.0,0.00112]
[1776794951229,68.13,75625.05,0.0,-0.99999,0.0,0.00116]
[1776794952237,68.13,75630.24,0.0,-0.99999,0.0,0.00117]
[1776794953243,68.13,75630.94,0.0,-0.99999,0.0,0.00117]
[1776794955256,68.13,75625.86,0.0,-0.99999,0.0,0.00116]
[1776794957271,68.13,75625.5,0.0,-0.99999,0.0,0.00116]
[1776794961299,68.13,75618.97,0.0,-0.99999,0.0,0.00114]
[1776794966334,68.13,75621.13,0.0,-0.99999,0.0,0.00115]
[1776794971370,68.13,75621.58,0.0,-0.99999,0.0,0.00114]
[1776794976407,68.13,75617.51,0.0,-0.99999,0.0,0.00113]
[1776794977413,68.13,75612.33,0.0,-0.99999,0.0,0.00111]
[1776794982448,68.13,75615.64,0.0,-0.99999,0.0,0.00112]
[1776794986477,68.13,75609.47,0.0,-0.99999,0.0,0.00111]
[1776794990505,68.13,75598.77,0.0,-0.99999,0.0,0.00108]
[1776794991511,68.13,75593.24,0.0,-0.99999,0.0,0.00107]
[1776794992521,68.13,75600.29,0.0,-0.99999,0.0,0.00109]
[1776794994534,68.13,75605.63,0.0,-0.99999,0.0,0.0011]
[1776794999568,68.13,75602.18,0.0,-0.99999,0.0,0.00109]
[1776795002588,68.13,75596.5,0.0,-0.99999,0.0,0.00108]
[1776795007626,68.13,75597.44,0.0,-0.99999,0.0,0.00108]
[1776795012661,68.13,75595.91,0.0,-0.99999,0.0,0.00108]
[1776795017696,68.13,75592.34,0.0,-0.99999,0.0,0.00107]
[1776795021730,68.13,75586.67,0.0,-0.99999,0.0,0.00105]
[1776795023354,68.13,75579.32,0.0,-0.99999,0.0,0.00104]
[1776795024745,68.13,75573.84,0.0,-0.99999,0.0,0.00103]
[1776795028777,68.13,75579.61,0.0,-0.99999,0.0,0.00104]
[1776795033426,68.13,75573.99,0.0,-0.99999,0.0,0.00101]
[1776795035830,68.13,75564.5,0.0,-0.99999,0.0,0.00099]
[1776795039855,68.13,75560.17,0.0,-0.99999,0.0,0.00098]
[1776795041870,68.13,75566.29,0.0,-0.99999,0.0,0.001]
[1776795046912,68.13,75560.8,0.0,-0.99999,0.0,0.00099]
[1776795048919,68.13,75553.92,0.0,-0.99999,0.0,0.00097]
[1776795053958,68.13,75552.53,0.0,-0.99999,0.0,0.00097]
[1776795060000,68.13,75555.11,0.0,-0.99999,0.0,0.00097]
[1776795065036,68.13,75557.39,0.0,-0.99999,0.0,0.00098]
[1776795070070,68.13,75558.86,0.0,-0.99999,0.0,0.00098]
[1776795075116,68.13,75554.76,0.0,-0.99999,0.0,0.00097]
[1776795076121,68.13,75545.96,0.0,-0.99999,0.0,0.00096]
[1776795077123,68.13,75533.23,0.0,-0.99999,0.0,0.00093]
[1776795082158,68.13,75527.97,0.0,-0.99999,0.0,0.00092]
[1776795085179,68.13,75520.77,0.0,-0.99999,0.0,0.0009]
[1776795086185,68.13,75521.46,0.0,-0.99999,0.0,0.00091]
[1776795089206,68.13,75511.51,0.0,-0.99999,0.0,0.00089]
[1776795090213,68.13,75505.78,0.0,-0.99999,0.0,0.00088]
[1776795091223,68.13,75502.12,0.0,-0.99999,0.0,0.00086]
[1776795094244,68.13,75500.38,0.0,-0.99999,0.0,0.00086]
[1776795097274,68.13,75511.16,0.0,-0.99999,0.0,0.00088]
[1776795098281,68.13,75519.34,0.0,-0.99999,0.0,0.00089]
[1776795099289,68.13,75526.07,0.0,-0.99999,0.0,0.0009]
[1776795100295,68.13,75535.33,0.0,-0.99999,0.0,0.00092]
[1776795101303,68.13,75538.67,0.0,-0.99999,0.0,0.00093]
[1776795106336,68.13,75542.35,0.0,-0.99999,0.0,0.00094]
[1776795111371,68.13,75538.52,0.0,-0.99999,0.0,0.00093]
[1776795116405,68.13,75549.21,0.0,-0.99999,0.0,0.00095]
[1776795117413,68.13,75554.72,0.0,-0.99999,0.0,0.00096]
[1776795118420,68.13,75555.86,0.0,-0.99999,0.0,0.00096]
[1776795121441,68.13,75561.22,0.0,-0.99999,0.0,0.00097]
[1776795122448,68.13,75562.79,0.0,-0.99999,0.0,0.00098]
[1776795124462,68.13,75564.81,0.0,-0.99999,0.0,0.00098]
[1776795129498,68.13,75572.58,0.0,-0.99999,0.0,0.001]
[1776795130504,68.13,75574.59,0.0,-0.99999,0.0,0.001]
[1776795131511,68.13,75580.4,0.0,-0.99999,0.0,0.00102]
[1776795132518,68.13,75586.35,0.0,-0.99999,0.0,0.00103]
[1776795133525,68.13,75592.41,0.0,-0.99999,0.0,0.00104]
[1776795134532,68.13,75591.46,0.0,-0.99999,0.0,0.00104]
[1776795136546,68.13,75599.59,0.0,-0.99999,0.0,0.00106]
[1776795137553,68.13,75605.94,0.0,-0.99999,0.0,0.00107]
[1776795138560,68.13,75608.41,0.0,-0.99999,0.0,0.00108]
[1776795143595,68.13,75607.11,0.0,-0.99999,0.0,0.00108]
[1776795148631,68.13,75605.53,0.0,-0.99999,0.0,0.00107]
[1776795151653,68.13,75609.44,0.0,-0.99999,0.0,0.00107]
[1776795156691,68.13,75598.59,0.0,-0.99999,0.0,0.00104]
[1776795157695,68.13,75591.85,0.0,-0.99999,0.0,0.00103]
[1776795160715,68.13,75586.63,0.0,-0.99999,0.0,0.00102]
[1776795165750,68.13,75588.26,0.0,-0.99999,0.0,0.00102]
[1776795167764,68.13,75583.05,0.0,-0.99999,0.0,0.00101]
[1776795169778,68.13,75573.65,0.0,-0.99999,0.0,0.00099]
[1776795173806,68.13,75579.87,0.0,-0.99999,0.0,0.001]
[1776795178841,68.13,75574.16,0.0,-0.99999,0.0,0.00099]
[1776795181861,68.13,75578.96,0.0,-0.99999,0.0,0.001]
[1776795184883,68.13,75571.62,0.0,-0.99999,0.0,0.00098]
[1776795189918,68.13,75572.33,0.0,-0.99999,0.0,0.00099]
[1776795194953,68.13,75575.59,0.0,-0.99999,0.0,0.00099]
[1776795199988,68.13,75574.25,0.0,-0.99999,0.0,0.00099]
[1776795203015,68.13,75568.3,0.0,-0.99999,0.0,0.00098]
[1776795208048,68.13,75573.21,0.0,-0.99999,0.0,0.00099]
[1776795213082,68.13,75572.06,0.0,-0.99999,0.0,0.00097]
[1776795218117,68.13,75574.88,0.0,-0.99999,0.0,0.00098]
[1776795220131,68.13,75569.37,0.0,-0.99999,0.0,0.00097]
[1776795221140,68.13,75563.46,0.0,-0.99999,0.0,0.00096]
[1776795226173,68.13,75564.22,0.0,-0.99999,0.0,0.00096]
[1776795231207,68.13,75565.02,0.0,-0.99999,0.0,0.00096]
[1776795236243,68.13,75566.54,0.0,-0.99999,0.0,0.00096]
[1776795241281,68.13,75570.73,0.0,-0.99999,0.0,0.00097]
[1776795246313,68.13,75575.11,0.0,-0.99999,0.0,0.00098]
[1776795251348,68.13,75573.87,0.0,-0.99999,0.0,0.00098]
[1776795256384,68.13,75574.74,0.0,-0.99999,0.0,0.00098]
[1776795261418,68.13,75573.16,0.0,-0.99999,0.0,0.00098]
[1776795267460,68.13,75575.12,0.0,-0.99999,0.0,0.00098]
[1776795272495,68.13,75575.76,0.0,-0.99999,0.0,0.00097]
[1776795274509,68.13,75581.9,0.0,-0.99999,0.0,0.00098]
[1776795276523,68.13,75583.53,0.0,-0.99999,0.0,0.00099]
[1776795281558,68.13,75578.72,0.0,-0.99999,0.0,0.00098]
[1776795283575,68.13,75575.59,0.0,-0.99999,0.0,0.00097]
[1776795288611,68.13,75577.65,0.0,-0.99999,0.0,0.00097]
[1776795293646,68.13,75578.24,0.0,-0.99999,0.0,0.00098]
[1776795298682,68.13,75577.71,0.0,-0.99999,0.0,0.00097]
[1776795300696,68.13,75583.23,0.0,-0.99999,0.0,0.00099]
[1776795301704,68.13,75590.03,0.0,-0.99999,0.0,0.001]
[1776795302710,68.13,75593.39,0.0,-0.99999,0.0,0.00101]
[1776795303722,68.13,75595.19,0.0,-0.99999,0.0,0.00101]
[1776795308752,68.13,75596.5,0.0,-0.99999,0.0,0.00101]
[1776795312784,68.13,75606.56,0.0,-0.99999,0.0,0.00104]
[1776795313791,68.13,75612.71,0.0,-0.99999,0.0,0.00105]
[1776795314798,68.13,75616.73,0.0,-0.99999,0.0,0.00106]
[1776795317819,68.13,75612.0,0.0,-0.99999,0.0,0.00105]
[1776795322853,68.13,75612.55,0.0,-0.99999,0.0,0.00105]
[1776795323860,68.13,75600.78,0.0,-0.99999,0.0,0.00102]
[1776795324867,68.13,75594.01,0.0,-0.99999,0.0,0.00101]
[1776795326881,68.13,75585.83,0.0,-0.99999,0.0,0.00099]
[1776795331917,68.13,75586.32,0.0,-0.99999,0.0,0.00098]
[1776795334938,68.13,75576.9,0.0,-0.99999,0.0,0.00096]
[1776795336952,68.13,75584.47,0.0,-0.99999,0.0,0.00098]
[1776795338965,68.13,75592.22,0.0,-0.99999,0.0,0.00099]
[1776795341985,68.13,75602.85,0.0,-0.99999,0.0,0.00102]
[1776795342993,68.13,75610.3,0.0,-0.99999,0.0,0.00103]
[1776795348028,68.13,75609.09,0.0,-0.99999,0.0,0.00103]
[1776795352056,68.13,75614.36,0.0,-0.99999,0.0,0.00104]
[1776795357091,68.13,75615.54,0.0,-0.99999,0.0,0.00104]
[1776795362127,68.13,75615.33,0.0,-0.99999,0.0,0.00104]
[1776795367166,68.13,75622.91,0.0,-0.99999,0.0,0.00106]
[1776795368172,68.13,75630.06,0.0,-0.99999,0.0,0.00108]
[1776795373208,68.13,75628.7,0.0,-0.99999,0.0,0.00107]
[1776795378242,68.13,75634.08,0.0,-0.99999,0.0,0.00109]
[1776795381263,68.13,75645.61,0.0,-0.99999,0.0,0.00111]
[1776795386303,68.13,75645.54,0.0,-0.99999,0.0,0.00111]
[1776795390326,68.13,75653.58,0.0,-0.99999,0.0,0.00113]
[1776795393422,68.13,75638.75,0.0,-0.99999,0.0,0.00108]
[1776795394435,68.13,75594.72,0.0,-0.99999,0.0,0.00099]
[1776795396062,68.13,75548.85,0.0,-0.99999,0.0,0.00089]
[1776795396471,68.13,75548.85,0.0,-0.99999,0.0,0.00089]
[1776795397498,68.13,75509.13,0.0,-0.99999,0.0,0.00082]
[1776795398487,68.13,75493.97,0.0,-0.99999,0.0,0.00079]
[1776795399494,68.13,75480.25,0.0,-0.99999,0.0,0.00077]
[1776795400508,68.13,75492.67,0.0,-0.99999,0.0,0.00079]
[1776795402544,68.13,75501.16,0.0,-0.99999,0.0,0.00081]
[1776795403541,68.13,75517.53,0.0,-0.99999,0.0,0.00084]
[1776795404543,68.13,75511.63,0.0,-0.99999,0.0,0.00082]
[1776795406135,68.13,75500.53,0.0,-0.99999,0.0,0.0008]
[1776795408599,68.13,75505.7,0.0,-0.99999,0.0,0.00081]
[1776795409601,68.13,75510.12,0.0,-0.99999,0.0,0.00082]
[1776795411624,68.13,75523.79,0.0,-0.99999,0.0,0.00085]
[1776795412631,68.13,75527.46,0.0,-0.99999,0.0,0.00085]
[1776795413639,68.13,75532.63,0.0,-0.99999,0.0,0.00086]
[1776795415653,68.13,75542.91,0.0,-0.99999,0.0,0.00088]
[1776795417676,68.13,75549.62,0.0,-0.99999,0.0,0.00089]
[1776795418683,68.13,75558.51,0.0,-0.99999,0.0,0.00091]
[1776795419686,68.13,75550.52,0.0,-0.99999,0.0,0.0009]
[1776795420692,68.13,75541.75,0.0,-0.99999,0.0,0.00088]
[1776795421700,68.13,75536.69,0.0,-0.99999,0.0,0.00087]
[1776795423714,68.13,75530.9,0.0,-0.99999,0.0,0.00086]
[1776795424722,68.13,75524.96,0.0,-0.99999,0.0,0.00085]
[1776795425729,68.13,75531.25,0.0,-0.99999,0.0,0.00086]
[1776795427746,68.13,75519.9,0.0,-0.99999,0.0,0.00084]
[1776795428751,68.13,75508.5,0.0,-0.99999,0.0,0.00082]
[1776795429758,68.13,75499.18,0.0,-0.99999,0.0,0.0008]
[1776795431772,68.13,75491.23,0.0,-0.99999,0.0,0.00079]
[1776795436808,68.13,75492.93,0.0,-0.99999,0.0,0.00079]
[1776795441847,68.13,75487.54,0.0,-0.99999,0.0,0.00078]
[1776795445873,68.13,75495.4,0.0,-0.99999,0.0,0.0008]
[1776795446881,68.13,75496.71,0.0,-0.99999,0.0,0.0008]
[1776795448897,68.13,75491.25,0.0,-0.99999,0.0,0.00079]
[1776795449901,68.13,75485.42,0.0,-0.99999,0.0,0.00078]
[1776795450908,68.13,75486.34,0.0,-0.99999,0.0,0.00078]
[1776795452923,68.13,75496.07,0.0,-0.99999,0.0,0.00079]
[1776795453930,68.13,75497.76,0.0,-0.99999,0.0,0.00079]
[1776795458968,68.13,75510.11,0.0,-0.99999,0.0,0.00081]
[1776795459973,68.13,75523.92,0.0,-0.99999,0.0,0.00084]
[1776795460981,68.13,75524.47,0.0,-0.99999,0.0,0.00084]
[1776795461987,68.13,75531.04,0.0,-0.99999,0.0,0.00085]
[1776795462995,68.13,75526.88,0.0,-0.99999,0.0,0.00084]
[1776795465010,68.13,75517.58,0.0,-0.99999,0.0,0.00082]
[1776795466016,68.13,75514.08,0.0,-0.99999,0.0,0.00082]
[1776795467023,68.13,75523.36,0.0,-0.99999,0.0,0.00084]
[1776795468029,68.13,75527.68,0.0,-0.99999,0.0,0.00084]
[1776795469037,68.13,75522.36,0.0,-0.99999,0.0,0.00083]
[1776795470044,68.13,75522.61,0.0,-0.99999,0.0,0.00083]
[1776795474072,68.13,75528.59,0.0,-0.99999,0.0,0.00084]
[1776795476086,68.13,75535.18,0.0,-0.99999,0.0,0.00086]
[1776795478100,68.13,75542.73,0.0,-0.99999,0.0,0.00087]
[1776795479107,68.13,75545.95,0.0,-0.99999,0.0,0.00088]
[1776795483138,68.13,75547.78,0.0,-0.99999,0.0,0.00088]
[1776795485150,68.13,75547.46,0.0,-0.99999,0.0,0.00088]
[1776795487163,68.13,75554.78,0.0,-0.99999,0.0,0.00089]
[1776795489176,68.13,75558.04,0.0,-0.99999,0.0,0.0009]
[1776795494212,68.13,75569.35,0.0,-0.99999,0.0,0.00092]
[1776795495219,68.13,75576.09,0.0,-0.99999,0.0,0.00094]
[1776795496225,68.13,75576.94,0.0,-0.99999,0.0,0.00094]
[1776795498239,68.13,75566.84,0.0,-0.99999,0.0,0.00092]
[1776795499247,68.13,75563.28,0.0,-0.99999,0.0,0.00091]
[1776795500263,68.13,75556.57,0.0,-0.99999,0.0,0.0009]
[1776795501281,68.13,75547.71,0.0,-0.99999,0.0,0.00088]
[1776795502279,68.13,75526.59,0.0,-0.99999,0.0,0.00084]
[1776795503296,68.13,75511.97,0.0,-0.99999,0.0,0.00082]
[1776795504291,68.13,75509.77,0.0,-0.99999,0.0,0.00081]
[1776795509329,68.13,75515.15,0.0,-0.99999,0.0,0.00082]
[1776795511341,68.13,75522.87,0.0,-0.99999,0.0,0.00082]
[1776795515371,68.13,75527.9,0.0,-0.99999,0.0,0.00083]
[1776795516918,68.13,75520.05,0.0,-0.99999,0.0,0.00082]
[1776795518391,68.13,75519.23,0.0,-0.99999,0.0,0.00082]
[1776795523427,68.13,75522.61,0.0,-0.99999,0.0,0.00082]
[1776795526989,68.13,75522.01,0.0,-0.99999,0.0,0.00082]
[1776795528461,68.13,75518.29,0.0,-0.99999,0.0,0.00082]
[1776795530489,68.13,75514.54,0.0,-0.99999,0.0,0.00081]
[1776795532489,68.13,75512.82,0.0,-0.99999,0.0,0.00081]
[1776795535514,68.13,75523.12,0.0,-0.99999,0.0,0.00082]
[1776795537058,68.13,75531.5,0.0,-0.99999,0.0,0.00084]
[1776795538534,68.13,75531.05,0.0,-0.99999,0.0,0.00084]
[1776795539539,68.13,75538.59,0.0,-0.99999,0.0,0.00085]
[1776795540548,68.13,75543.97,0.0,-0.99999,0.0,0.00086]
[1776795541553,68.13,75542.29,0.0,-0.99999,0.0,0.00086]
[1776795544576,68.13,75548.43,0.0,-0.99999,0.0,0.00087]
[1776795545582,68.13,75547.09,0.0,-0.99999,0.0,0.00087]
[1776795550617,68.13,75555.51,0.0,-0.99999,0.0,0.00088]
[1776795552632,68.13,75541.65,0.0,-0.99999,0.0,0.00086]
[1776795553640,68.13,75532.13,0.0,-0.99999,0.0,0.00084]
[1776795554647,68.13,75523.61,0.0,-0.99999,0.0,0.00083]
[1776795557198,68.13,75513.11,0.0,-0.99999,0.0,0.00081]
[1776795557670,68.13,75513.11,0.0,-0.99999,0.0,0.00081]
[1776795560688,68.13,75508.02,0.0,-0.99999,0.0,0.0008]
[1776795565723,68.13,75506.91,0.0,-0.99999,0.0,0.0008]
[1776795568747,68.13,75497.76,0.0,-0.99999,0.0,0.00078]
[1776795569756,68.13,75490.09,0.0,-0.99999,0.0,0.00077]
[1776795573782,68.13,75484.25,0.0,-0.99999,0.0,0.00075]
[1776795577338,68.13,75474.92,0.0,-0.99999,0.0,0.00073]
[1776795580832,68.13,75466.37,0.0,-0.99999,0.0,0.00072]
[1776795583852,68.13,75471.47,0.0,-0.99999,0.0,0.00073]
[1776795586876,68.13,75486.29,0.0,-0.99999,0.0,0.00075]
[1776795587883,68.13,75495.41,0.0,-0.99999,0.0,0.00077]
[1776795588890,68.13,75502.62,0.0,-0.99999,0.0,0.00078]
[1776795593925,68.13,75496.49,0.0,-0.99999,0.0,0.00077]
[1776795597953,68.13,75488.72,0.0,-0.99999,0.0,0.00076]
[1776795601981,68.13,75479.61,0.0,-0.99999,0.0,0.00074]
[1776795602988,68.13,75470.61,0.0,-0.99999,0.0,0.00073]
[1776795603995,68.13,75465.15,0.0,-0.99999,0.0,0.00072]
[1776795605009,68.13,75464.77,0.0,-0.99999,0.0,0.00072]
[1776795610044,68.13,75465.8,0.0,-0.99999,0.0,0.00072]
[1776795612050,68.13,75458.15,0.0,-0.99999,0.0,0.00071]
[1776795615083,68.13,75449.92,0.0,-0.99999,0.0,0.00069]
[1776795616090,68.13,75439.98,0.0,-1.0,0.0,0.00068]
[1776795617100,68.13,75437.55,0.0,-1.0,0.0,0.00068]
[1776795621125,68.13,75431.05,0.0,-1.0,0.0,0.00067]
[1776795626158,68.13,75431.93,0.0,-1.0,0.0,0.00067]
[1776795629181,68.13,75442.85,0.0,-1.0,0.0,0.00068]
[1776795630187,68.13,75447.53,0.0,-0.99999,0.0,0.00069]
[1776795631195,68.13,75444.43,0.0,-1.0,0.0,0.00068]
[1776795633207,68.13,75455.14,0.0,-0.99999,0.0,0.00069]
[1776795634216,68.13,75450.18,0.0,-1.0,0.0,0.00069]
[1776795635223,68.13,75446.55,0.0,-1.0,0.0,0.00068]
[1776795637235,68.13,75443.69,0.0,-1.0,0.0,0.00068]
[1776795639250,68.13,75437.44,0.0,-1.0,0.0,0.00067]
[1776795641266,68.13,75442.94,0.0,-1.0,0.0,0.00068]
[1776795646299,68.13,75441.34,0.0,-1.0,0.0,0.00067]
[1776795648316,68.13,75435.15,0.0,-1.0,0.0,0.00066]
[1776795649321,68.13,75429.39,0.0,-1.0,0.0,0.00066]
[1776795650330,68.13,75430.4,0.0,-1.0,0.0,0.00066]
[1776795655363,68.13,75428.54,0.0,-1.0,0.0,0.00065]
[1776795660398,68.13,75434.62,0.0,-1.0,0.0,0.00066]
[1776795661407,68.13,75435.21,0.0,-1.0,0.0,0.00066]
[1776795666445,68.13,75436.65,0.0,-1.0,0.0,0.00067]
[1776795671482,68.13,75438.06,0.0,-1.0,0.0,0.00067]
[1776795673496,68.13,75447.26,0.0,-1.0,0.0,0.00068]
[1776795674503,68.13,75451.72,0.0,-1.0,0.0,0.00069]
[1776795676518,68.13,75457.4,0.0,-0.99999,0.0,0.0007]
[1776795678057,68.13,75463.06,0.0,-0.99999,0.0,0.00071]
[1776795679538,68.13,75467.68,0.0,-0.99999,0.0,0.00071]
[1776795681552,68.13,75467.17,0.0,-0.99999,0.0,0.00071]
[1776795686587,68.13,75466.43,0.0,-0.99999,0.0,0.00071]
[1776795691622,68.13,75458.62,0.0,-0.99999,0.0,0.00069]
[1776795692629,68.13,75452.98,0.0,-1.0,0.0,0.00068]
[1776795693636,68.13,75450.01,0.0,-1.0,0.0,0.00068]
[1776795696657,68.13,75447.46,0.0,-1.0,0.0,0.00067]
[1776795698197,68.13,75453.61,0.0,-1.0,0.0,0.00068]
[1776795699678,68.13,75460.82,0.0,-0.99999,0.0,0.00069]
[1776795700686,68.13,75461.46,0.0,-0.99999,0.0,0.00069]
[1776795705721,68.13,75459.67,0.0,-0.99999,0.0,0.00069]
[1776795708267,68.13,75443.99,0.0,-1.0,0.0,0.00067]
[1776795710755,68.13,75442.36,0.0,-1.0,0.0,0.00067]
[1776795715791,68.13,75440.25,0.0,-1.0,0.0,0.00066]
[1776795720826,68.13,75444.3,0.0,-1.0,0.0,0.00067]
[1776795721836,68.13,75455.81,0.0,-1.0,0.0,0.00069]
[1776795722840,68.13,75464.25,0.0,-0.99999,0.0,0.0007]
[1776795723847,68.13,75466.21,0.0,-0.99999,0.0,0.0007]
[1776795725864,68.13,75453.82,0.0,-1.0,0.0,0.00068]
[1776795726870,68.13,75448.82,0.0,-1.0,0.0,0.00068]
[1776795728886,68.13,75444.12,0.0,-1.0,0.0,0.00067]
[1776795733921,68.13,75439.72,0.0,-1.0,0.0,0.00066]
[1776795738477,68.13,75431.46,0.0,-1.0,0.0,0.00065]
[1776795739961,68.13,75428.54,0.0,-1.0,0.0,0.00065]
[1776795743990,68.13,75434.42,0.0,-1.0,0.0,0.00065]
[1776795749024,68.13,75430.2,0.0,-1.0,0.0,0.00065]
[1776795753055,68.13,75423.98,0.0,-1.0,0.0,0.00063]
[1776795758090,68.13,75421.32,0.0,-1.0,0.0,0.00063]
[1776795763124,68.13,75432.47,0.0,-1.0,0.0,0.00064]
[1776795764131,68.13,75440.79,0.0,-1.0,0.0,0.00066]
[1776795769166,68.13,75437.06,0.0,-1.0,0.0,0.00065]
[1776795774200,68.13,75439.21,0.0,-1.0,0.0,0.00065]
[1776795775213,68.13,75448.61,0.0,-1.0,0.0,0.00067]
[1776795776218,68.13,75456.62,0.0,-1.0,0.0,0.00068]
[1776795777227,68.13,75462.86,0.0,-0.99999,0.0,0.00069]
[1776795778234,68.13,75469.7,0.0,-0.99999,0.0,0.0007]
[1776795779239,68.13,75482.63,0.0,-0.99999,0.0,0.00072]
[1776795780249,68.13,75486.21,0.0,-0.99999,0.0,0.00072]
[1776795782260,68.13,75488.42,0.0,-0.99999,0.0,0.00073]
[1776795785281,68.13,75481.97,0.0,-0.99999,0.0,0.00072]
[1776795790317,68.13,75483.71,0.0,-0.99999,0.0,0.00072]
[1776795795351,68.13,75485.49,0.0,-0.99999,0.0,0.00072]
[1776795799379,68.13,75499.08,0.0,-0.99999,0.0,0.00074]
[1776795800388,68.13,75506.63,0.0,-0.99999,0.0,0.00076]
[1776795801404,68.13,75508.17,0.0,-0.99999,0.0,0.00076]
[1776795806433,68.13,75503.73,0.0,-0.99999,0.0,0.00075]
[1776795811474,68.13,75505.85,0.0,-0.99999,0.0,0.00075]
[1776795814494,68.13,75500.64,0.0,-0.99999,0.0,0.00074]
[1776795819529,68.13,75495.68,0.0,-0.99999,0.0,0.00073]
[1776795822552,68.13,75502.57,0.0,-0.99999,0.0,0.00074]
[1776795824565,68.13,75507.89,0.0,-0.99999,0.0,0.00075]
[1776795827585,68.13,75502.79,0.0,-0.99999,0.0,0.00074]
[1776795829606,68.13,75495.17,0.0,-0.99999,0.0,0.00073]
[1776795834641,68.13,75498.62,0.0,-0.99999,0.0,0.00073]
[1776795839676,68.13,75504.12,0.0,-0.99999,0.0,0.00074]
[1776795840683,68.13,75505.97,0.0,-0.99999,0.0,0.00075]
[1776795841691,68.13,75512.36,0.0,-0.99999,0.0,0.00076]
[1776795842703,68.13,75514.44,0.0,-0.99999,0.0,0.00076]
[1776795847733,68.13,75513.77,0.0,-0.99999,0.0,0.00076]
[1776795852768,68.13,75511.33,0.0,-0.99999,0.0,0.00076]
[1776795857857,68.13,75516.26,0.0,-0.99999,0.0,0.00076]
[1776795859324,68.13,75513.85,0.0,-0.99999,0.0,0.00076]
[1776795861884,68.13,75512.67,0.0,-0.99999,0.0,0.00076]
[1776795866920,68.13,75515.25,0.0,-0.99999,0.0,0.00076]
[1776795871955,68.13,75517.11,0.0,-0.99999,0.0,0.00076]
[1776795876990,68.13,75513.53,0.0,-0.99999,0.0,0.00075]
[1776795882028,68.13,75503.61,0.0,-0.99999,0.0,0.00073]
[1776795883035,68.13,75497.63,0.0,-0.99999,0.0,0.00072]
[1776795884040,68.13,75487.77,0.0,-0.99999,0.0,0.00071]
[1776795885049,68.13,75478.79,0.0,-0.99999,0.0,0.00069]
[1776795889541,68.13,75471.49,0.0,-1.0,0.0,0.00068]
[1776795891090,68.13,75459.38,0.0,-1.0,0.0,0.00067]
[1776795892096,68.13,75453.22,0.0,-1.0,0.0,0.00066]
[1776795897132,68.13,75454.46,0.0,-1.0,0.0,0.00066]
[1776795902166,68.13,75448.63,0.0,-1.0,0.0,0.00065]
[1776795903173,68.13,75441.66,0.0,-1.0,0.0,0.00064]
[1776795908208,68.13,75438.83,0.0,-1.0,0.0,0.00064]
[1776795913243,68.13,75443.38,0.0,-1.0,0.0,0.00064]
[1776795915258,68.13,75450.32,0.0,-1.0,0.0,0.00065]
[1776795916264,68.13,75457.56,0.0,-1.0,0.0,0.00066]
[1776795917272,68.13,75466.56,0.0,-1.0,0.0,0.00068]
[1776795918278,68.13,75473.19,0.0,-1.0,0.0,0.00069]
[1776795923314,68.13,75480.25,0.0,-0.99999,0.0,0.0007]
[1776795924320,68.13,75482.68,0.0,-0.99999,0.0,0.0007]
[1776795930364,68.13,75487.03,0.0,-0.99999,0.0,0.00071]
[1776795931371,68.13,75492.16,0.0,-0.99999,0.0,0.00071]
[1776795932378,68.13,75494.42,0.0,-0.99999,0.0,0.00071]
[1776795937415,68.13,75494.71,0.0,-0.99999,0.0,0.00071]
[1776795942446,68.13,75493.76,0.0,-0.99999,0.0,0.00071]
[1776795947483,68.13,75491.77,0.0,-0.99999,0.0,0.00071]
[1776795952518,68.13,75486.79,0.0,-0.99999,0.0,0.0007]
[1776795957552,68.13,75487.83,0.0,-0.99999,0.0,0.0007]
[1776795961581,68.13,75494.48,0.0,-0.99999,0.0,0.00071]
[1776795962588,68.13,75500.73,0.0,-0.99999,0.0,0.00072]
[1776795963595,68.13,75501.48,0.0,-0.99999,0.0,0.00072]
[1776795968629,68.13,75488.8,0.0,-0.99999,0.0,0.0007]
[1776795969638,68.13,75488.91,0.0,-0.99999,0.0,0.0007]
[1776795974673,68.13,75489.41,0.0,-0.99999,0.0,0.0007]
[1776795979708,68.13,75491.9,0.0,-0.99999,0.0,0.00071]
[1776795984743,68.13,75491.03,0.0,-0.99999,0.0,0.0007]
[1776795989778,68.13,75492.37,0.0,-0.99999,0.0,0.00071]
[1776795992799,68.13,75486.87,0.0,-0.99999,0.0,0.00069]
[1776795994813,68.13,75485.46,0.0,-0.99999,0.0,0.00069]
[1776795996830,68.13,75480.01,0.0,-1.0,0.0,0.00068]
[1776795997834,68.13,75471.01,0.0,-1.0,0.0,0.00067]
[1776795998841,68.13,75467.89,0.0,-1.0,0.0,0.00066]
[1776796004884,68.13,75466.98,0.0,-1.0,0.0,0.00066]
[1776796010391,68.13,75466.75,0.0,-1.0,0.0,0.00066]
[1776796015968,68.13,75466.38,0.0,-1.0,0.0,0.00066]
[1776796020469,68.13,75461.22,0.0,-1.0,0.0,0.00065]
[1776796022009,68.13,75455.51,0.0,-1.0,0.0,0.00064]
[1776796023017,68.13,75448.07,0.0,-1.0,0.0,0.00063]
[1776796024025,68.13,75444.53,0.0,-1.0,0.0,0.00063]
[1776796028053,68.13,75438.81,0.0,-1.0,0.0,0.00062]
[1776796033089,68.13,75441.43,0.0,-1.0,0.0,0.00062]
[1776796038123,68.13,75442.82,0.0,-1.0,0.0,0.00063]
[1776796043162,68.13,75455.7,0.0,-1.0,0.0,0.00064]
[1776796044167,68.13,75458.35,0.0,-1.0,0.0,0.00065]
[1776796046180,68.13,75463.89,0.0,-1.0,0.0,0.00066]
[1776796047187,68.13,75472.09,0.0,-1.0,0.0,0.00067]
[1776796052222,68.13,75468.83,0.0,-1.0,0.0,0.00065]
[1776796056250,68.13,75477.82,0.0,-1.0,0.0,0.00067]
[1776796060753,68.13,75468.91,0.0,-1.0,0.0,0.00065]
[1776796061285,68.13,75468.91,0.0,-1.0,0.0,0.00065]
[1776796062292,68.13,75458.12,0.0,-1.0,0.0,0.00064]
[1776796066320,68.13,75447.5,0.0,-1.0,0.0,0.00062]
[1776796071357,68.13,75446.38,0.0,-1.0,0.0,0.00062]
[1776796074377,68.13,75438.24,0.0,-1.0,0.0,0.00061]
[1776796079413,68.13,75429.07,0.0,-1.0,0.0,0.0006]
[1776796083449,68.13,75419.21,0.0,-1.0,0.0,0.00059]
[1776796084455,68.13,75404.58,0.0,-1.0,0.0,0.00057]
[1776796085465,68.13,75396.88,0.0,-1.0,0.0,0.00056]
[1776796088485,68.13,75391.39,0.0,-1.0,0.0,0.00055]
[1776796093520,68.13,75390.86,0.0,-1.0,0.0,0.00055]
[1776796098554,68.13,75393.02,0.0,-1.0,0.0,0.00055]
[1776796102583,68.13,75402.72,0.0,-1.0,0.0,0.00057]
[1776796103590,68.13,75406.72,0.0,-1.0,0.0,0.00057]
[1776796104598,68.13,75400.74,0.0,-1.0,0.0,0.00056]
[1776796105604,68.13,75394.06,0.0,-1.0,0.0,0.00055]
[1776796106611,68.13,75389.91,0.0,-1.0,0.0,0.00055]
[1776796109635,68.13,75397.35,0.0,-1.0,0.0,0.00056]
[1776796111650,68.13,75398.51,0.0,-1.0,0.0,0.00055]
[1776796115674,68.13,75393.35,0.0,-1.0,0.0,0.00055]
[1776796120711,68.13,75393.31,0.0,-1.0,0.0,0.00055]
[1776796125745,68.13,75396.03,0.0,-1.0,0.0,0.00055]
[1776796130785,68.13,75396.07,0.0,-1.0,0.0,0.00055]
[1776796135815,68.13,75406.92,0.0,-1.0,0.0,0.00056]
[1776796136825,68.13,75415.77,0.0,-1.0,0.0,0.00057]
[1776796137828,68.13,75414.78,0.0,-1.0,0.0,0.00057]
[1776796142864,68.13,75415.77,0.0,-1.0,0.0,0.00057]
[1776796146892,68.13,75420.81,0.0,-1.0,0.0,0.00058]
[1776796148906,68.13,75421.42,0.0,-1.0,0.0,0.00058]
[1776796153942,68.13,75421.02,0.0,-1.0,0.0,0.00058]
[1776796155955,68.13,75415.58,0.0,-1.0,0.0,0.00057]
[1776796160990,68.13,75425.67,0.0,-1.0,0.0,0.00059]
[1776796161997,68.13,75431.04,0.0,-1.0,0.0,0.00059]
[1776796163004,68.13,75429.16,0.0,-1.0,0.0,0.00059]
[1776796166026,68.13,75424.1,0.0,-1.0,0.0,0.00059]
[1776796171533,68.13,75426.91,0.0,-1.0,0.0,0.00058]
[1776796177108,68.13,75428.67,0.0,-1.0,0.0,0.00058]
[1776796179120,68.13,75446.39,0.0,-1.0,0.0,0.00061]
[1776796180126,68.13,75461.45,0.0,-1.0,0.0,0.00063]
[1776796181603,68.13,75460.97,0.0,-1.0,0.0,0.00063]
[1776796184159,68.13,75469.37,0.0,-1.0,0.0,0.00064]
[1776796185167,68.13,75471.01,0.0,-1.0,0.0,0.00064]
[1776796190202,68.13,75479.45,0.0,-1.0,0.0,0.00065]
[1776796191674,68.13,75481.78,0.0,-1.0,0.0,0.00066]
[1776796198257,68.13,75484.73,0.0,-1.0,0.0,0.00066]
[1776796203292,68.13,75489.59,0.0,-1.0,0.0,0.00067]
[1776796204301,68.13,75494.07,0.0,-1.0,0.0,0.00067]
[1776796206318,68.13,75496.25,0.0,-1.0,0.0,0.00068]
[1776796208327,68.13,75508.8,0.0,-0.99999,0.0,0.0007]
[1776796209337,68.13,75509.18,0.0,-0.99999,0.0,0.0007]
[1776796214373,68.13,75506.2,0.0,-0.99999,0.0,0.00069]
[1776796216384,68.13,75500.49,0.0,-1.0,0.0,0.00068]
[1776796218401,68.13,75513.18,0.0,-0.99999,0.0,0.0007]
[1776796223432,68.13,75514.97,0.0,-0.99999,0.0,0.00071]
[1776796228469,68.13,75514.36,0.0,-0.99999,0.0,0.0007]
[1776796230583,68.13,75524.58,0.0,-0.99999,0.0,0.00072]
[1776796231958,68.13,75536.46,0.0,-0.99999,0.0,0.00073]
[1776796237610,68.13,75535.47,0.0,-0.99999,0.0,0.00073]
[1776796240626,68.13,75527.52,0.0,-0.99999,0.0,0.00072]
[1776796242027,68.13,75521.72,0.0,-0.99999,0.0,0.00071]
[1776796245661,68.13,75517.61,0.0,-0.99999,0.0,0.0007]
[1776796250698,68.13,75512.95,0.0,-0.99999,0.0,0.00069]
[1776796254727,68.13,75505.89,0.0,-1.0,0.0,0.00068]
[1776796260770,68.13,75501.59,0.0,-1.0,0.0,0.00068]
[1776796265804,68.13,75501.91,0.0,-1.0,0.0,0.00068]
[1776796270838,68.13,75505.29,0.0,-1.0,0.0,0.00068]
[1776796274870,68.13,75513.32,0.0,-0.99999,0.0,0.00069]
[1776796276882,68.13,75508.25,0.0,-0.99999,0.0,0.00069]
[1776796282927,68.13,75506.58,0.0,-1.0,0.0,0.00068]
[1776796287959,68.13,75503.43,0.0,-1.0,0.0,0.00068]
[1776796289973,68.13,75501.98,0.0,-1.0,0.0,0.00068]
[1776796292994,68.13,75508.31,0.0,-1.0,0.0,0.00068]
[1776796294001,68.13,75520.13,0.0,-0.99999,0.0,0.0007]
[1776796295011,68.13,75522.24,0.0,-0.99999,0.0,0.0007]
[1776796300043,68.13,75528.44,0.0,-0.99999,0.0,0.00071]
[1776796301051,68.13,75534.03,0.0,-0.99999,0.0,0.00072]
[1776796302057,68.13,75539.52,0.0,-0.99999,0.0,0.00073]
[1776796303064,68.13,75539.35,0.0,-0.99999,0.0,0.00073]
[1776796307091,68.13,75544.44,0.0,-0.99999,0.0,0.00073]
[1776796312127,68.13,75542.48,0.0,-0.99999,0.0,0.00073]
[1776796317162,68.13,75543.44,0.0,-0.99999,0.0,0.00073]
[1776796322197,68.13,75552.81,0.0,-0.99999,0.0,0.00075]
[1776796323206,68.13,75559.13,0.0,-0.99999,0.0,0.00076]
[1776796324211,68.13,75560.03,0.0,-0.99999,0.0,0.00076]
[1776796327232,68.13,75567.82,0.0,-0.99999,0.0,0.00077]
[1776796332679,68.13,75566.49,0.0,-0.99999,0.0,0.00077]
[1776796336299,68.13,75579.29,0.0,-0.99999,0.0,0.00079]
[1776796337305,68.13,75592.37,0.0,-0.99999,0.0,0.00082]
[1776796338313,68.13,75597.14,0.0,-0.99999,0.0,0.00082]
[1776796339318,68.13,75597.53,0.0,-0.99999,0.0,0.00082]
[1776796341332,68.13,75590.32,0.0,-0.99999,0.0,0.00081]
[1776796344353,68.13,75584.93,0.0,-0.99999,0.0,0.0008]
[1776796345360,68.13,75580.44,0.0,-0.99999,0.0,0.00079]
[1776796348380,68.13,75569.06,0.0,-0.99999,0.0,0.00077]
[1776796349389,68.13,75561.07,0.0,-0.99999,0.0,0.00076]
[1776796350395,68.13,75560.73,0.0,-0.99999,0.0,0.00076]
[1776796355430,68.13,75559.1,0.0,-0.99999,0.0,0.00075]
[1776796358451,68.13,75569.11,0.0,-0.99999,0.0,0.00077]
[1776796359458,68.13,75572.22,0.0,-0.99999,0.0,0.00077]
[1776796361472,68.13,75566.43,0.0,-0.99999,0.0,0.00076]
[1776796362891,68.13,75564.49,0.0,-0.99999,0.0,0.00076]
[1776796368521,68.13,75566.7,0.0,-0.99999,0.0,0.00076]
[1776796373556,68.13,75570.0,0.0,-0.99999,0.0,0.00077]
[1776796378590,68.13,75569.98,0.0,-0.99999,0.0,0.00077]
[1776796383032,68.13,75560.65,0.0,-0.99999,0.0,0.00075]
[1776796385661,68.13,75566.08,0.0,-0.99999,0.0,0.00076]
[1776796386656,68.13,75574.8,0.0,-0.99999,0.0,0.00077]
[1776796387663,68.13,75583.25,0.0,-0.99999,0.0,0.00079]
[1776796388670,68.13,75583.01,0.0,-0.99999,0.0,0.00079]
[1776796393706,68.13,75580.82,0.0,-0.99999,0.0,0.00079]
[1776796398740,68.13,75582.33,0.0,-0.99999,0.0,0.00079]
[1776796403173,68.13,75568.95,0.0,-0.99999,0.0,0.00077]
[1776796404782,68.13,75564.61,0.0,-0.99999,0.0,0.00076]
[1776796407809,68.13,75563.77,0.0,-0.99999,0.0,0.00076]
[1776796411834,68.13,75570.04,0.0,-0.99999,0.0,0.00076]
[1776796416872,68.13,75567.2,0.0,-0.99999,0.0,0.00075]
[1776796417879,68.13,75558.4,0.0,-0.99999,0.0,0.00074]
[1776796423315,68.13,75561.41,0.0,-0.99999,0.0,0.00074]
[1776796428956,68.13,75561.4,0.0,-0.99999,0.0,0.00074]
[1776796433992,68.13,75560.19,0.0,-0.99999,0.0,0.00074]
[1776796434999,68.13,75565.82,0.0,-0.99999,0.0,0.00075]
[1776796437012,68.13,75571.14,0.0,-0.99999,0.0,0.00076]
[1776796442046,68.13,75570.75,0.0,-0.99999,0.0,0.00076]
[1776796447083,68.13,75570.7,0.0,-0.99999,0.0,0.00076]
[1776796448089,68.13,75579.76,0.0,-0.99999,0.0,0.00077]
[1776796449097,68.13,75587.07,0.0,-0.99999,0.0,0.00079]
[1776796450104,68.13,75586.07,0.0,-0.99999,0.0,0.00078]
[1776796455139,68.13,75590.37,0.0,-0.99999,0.0,0.00079]
[1776796460174,68.13,75592.26,0.0,-0.99999,0.0,0.00079]
[1776796463195,68.13,75600.09,0.0,-0.99999,0.0,0.00081]
[1776796464202,68.13,75601.11,0.0,-0.99999,0.0,0.00081]
[1776796468230,68.13,75606.3,0.0,-0.99999,0.0,0.00082]
[1776796473266,68.13,75603.68,0.0,-0.99999,0.0,0.0008]
[1776796477295,68.13,75597.57,0.0,-0.99999,0.0,0.00079]
[1776796481322,68.13,75591.88,0.0,-0.99999,0.0,0.00078]
[1776796482329,68.13,75585.15,0.0,-0.99999,0.0,0.00077]
[1776796483336,68.13,75578.85,0.0,-0.99999,0.0,0.00076]
[1776796484346,68.13,75577.92,0.0,-0.99999,0.0,0.00076]
[1776796487364,68.13,75571.56,0.0,-0.99999,0.0,0.00075]
[1776796490385,68.13,75565.07,0.0,-0.99999,0.0,0.00074]
[1776796493411,68.13,75572.06,0.0,-0.99999,0.0,0.00075]
[1776796496428,68.13,75574.93,0.0,-0.99999,0.0,0.00076]
[1776796500455,68.13,75583.41,0.0,-0.99999,0.0,0.00077]
[1776796503879,68.13,75573.22,0.0,-0.99999,0.0,0.00075]
[1776796505490,68.13,75570.78,0.0,-0.99999,0.0,0.00075]
[1776796510528,68.13,75568.16,0.0,-0.99999,0.0,0.00074]
[1776796515561,68.13,75565.31,0.0,-0.99999,0.0,0.00074]
[1776796516568,68.13,75565.14,0.0,-0.99999,0.0,0.00074]
[1776796519589,68.13,75573.65,0.0,-0.99999,0.0,0.00075]
[1776796521603,68.13,75574.24,0.0,-0.99999,0.0,0.00075]
[1776796524020,68.13,75580.01,0.0,-0.99999,0.0,0.00076]
[1776796526638,68.13,75589.39,0.0,-0.99999,0.0,0.00078]
[1776796527645,68.13,75590.38,0.0,-0.99999,0.0,0.00078]
[1776796532680,68.13,75584.86,0.0,-0.99999,0.0,0.00076]
[1776796534098,68.13,75574.59,0.0,-0.99999,0.0,0.00075]
[1776796535701,68.13,75569.62,0.0,-0.99999,0.0,0.00074]
[1776796536708,68.13,75567.24,0.0,-0.99999,0.0,0.00073]
[1776796538722,68.13,75560.34,0.0,-0.99999,0.0,0.00072]
[1776796540738,68.13,75554.31,0.0,-0.99999,0.0,0.00071]
[1776796545771,68.13,75561.55,0.0,-0.99999,0.0,0.00072]
[1776796548793,68.13,75563.0,0.0,-0.99999,0.0,0.00073]
[1776796552824,68.13,75570.47,0.0,-0.99999,0.0,0.00074]
[1776796554241,68.13,75569.88,0.0,-0.99999,0.0,0.00074]
[1776796559873,68.13,75562.23,0.0,-0.99999,0.0,0.00073]
[1776796560880,68.13,75559.07,0.0,-0.99999,0.0,0.00072]
[1776796565914,68.13,75561.66,0.0,-0.99999,0.0,0.00072]
[1776796570950,68.13,75557.42,0.0,-0.99999,0.0,0.00072]
[1776796571957,68.13,75555.14,0.0,-0.99999,0.0,0.00071]
[1776796575986,68.13,75543.66,0.0,-0.99999,0.0,0.0007]
[1776796576992,68.13,75533.2,0.0,-1.0,0.0,0.00068]
[1776796579009,68.13,75528.53,0.0,-1.0,0.0,0.00067]
[1776796584451,68.13,75535.97,0.0,-0.99999,0.0,0.00068]
[1776796590084,68.13,75539.3,0.0,-0.99999,0.0,0.00069]
[1776796594521,68.13,75545.02,0.0,-0.99999,0.0,0.00069]
[1776796601162,68.13,75544.82,0.0,-0.99999,0.0,0.00069]
[1776796606198,68.13,75541.01,0.0,-0.99999,0.0,0.00068]
[1776796608211,68.13,75530.51,0.0,-1.0,0.0,0.00067]
[1776796609219,68.13,75522.82,0.0,-1.0,0.0,0.00066]
[1776796614254,68.13,75524.55,0.0,-1.0,0.0,0.00066]
[1776796617275,68.13,75519.23,0.0,-1.0,0.0,0.00065]
[1776796622310,68.13,75522.03,0.0,-1.0,0.0,0.00066]
[1776796627346,68.13,75523.04,0.0,-1.0,0.0,0.00066]
[1776796629363,68.13,75534.75,0.0,-1.0,0.0,0.00067]
[1776796630371,68.13,75541.05,0.0,-0.99999,0.0,0.00068]
[1776796631373,68.13,75536.95,0.0,-1.0,0.0,0.00068]
[1776796633387,68.13,75535.03,0.0,-1.0,0.0,0.00067]
[1776796635401,68.13,75528.72,0.0,-1.0,0.0,0.00067]
[1776796636408,68.13,75524.79,0.0,-1.0,0.0,0.00066]
[1776796638424,68.13,75524.0,0.0,-1.0,0.0,0.00066]
[1776796643457,68.13,75518.55,0.0,-1.0,0.0,0.00065]
[1776796645471,68.13,75514.72,0.0,-1.0,0.0,0.00065]
[1776796648492,68.13,75506.43,0.0,-1.0,0.0,0.00063]
[1776796652520,68.13,75510.32,0.0,-1.0,0.0,0.00063]
[1776796657556,68.13,75503.94,0.0,-1.0,0.0,0.00062]
[1776796658564,68.13,75498.79,0.0,-1.0,0.0,0.00061]
[1776796660577,68.13,75488.64,0.0,-1.0,0.0,0.0006]
[1776796661585,68.13,75484.94,0.0,-1.0,0.0,0.0006]
[1776796666620,68.13,75492.06,0.0,-1.0,0.0,0.00061]
[1776796669642,68.13,75497.71,0.0,-1.0,0.0,0.00061]
[1776796675087,68.13,75494.72,0.0,-1.0,0.0,0.00061]
[1776796677696,68.13,75499.34,0.0,-1.0,0.0,0.00062]
[1776796682733,68.13,75497.27,0.0,-1.0,0.0,0.00061]
[1776796687766,68.13,75496.0,0.0,-1.0,0.0,0.00061]
[1776796692802,68.13,75491.96,0.0,-1.0,0.0,0.00061]
[1776796697837,68.13,75497.82,0.0,-1.0,0.0,0.00061]
[1776796698844,68.13,75510.07,0.0,-1.0,0.0,0.00063]
[1776796700858,68.13,75514.51,0.0,-1.0,0.0,0.00064]
[1776796705901,68.13,75511.6,0.0,-1.0,0.0,0.00063]
[1776796707913,68.13,75504.59,0.0,-1.0,0.0,0.00062]
[1776796709927,68.13,75512.86,0.0,-1.0,0.0,0.00063]
[1776796710939,68.13,75514.03,0.0,-1.0,0.0,0.00064]
[1776796715969,68.13,75511.34,0.0,-1.0,0.0,0.00062]
[1776796721005,68.13,75512.7,0.0,-1.0,0.0,0.00063]
[1776796726039,68.13,75516.95,0.0,-1.0,0.0,0.00063]
[1776796731075,68.13,75518.25,0.0,-1.0,0.0,0.00063]
[1776796736110,68.13,75519.42,0.0,-1.0,0.0,0.00064]
[1776796739134,68.13,75535.55,0.0,-1.0,0.0,0.00066]
[1776796740141,68.13,75541.04,0.0,-1.0,0.0,0.00067]
[1776796741147,68.13,75540.81,0.0,-1.0,0.0,0.00067]
[1776796745589,68.13,75546.49,0.0,-1.0,0.0,0.00067]
[1776796749204,68.13,75535.49,0.0,-1.0,0.0,0.00066]
[1776796750210,68.13,75527.12,0.0,-1.0,0.0,0.00065]
[1776796751218,68.13,75526.47,0.0,-1.0,0.0,0.00065]
[1776796756253,68.13,75524.32,0.0,-1.0,0.0,0.00064]
[1776796761287,68.13,75522.38,0.0,-1.0,0.0,0.00064]
[1776796766321,68.13,75523.96,0.0,-1.0,0.0,0.00064]
[1776796771356,68.13,75522.3,0.0,-1.0,0.0,0.00063]
[1776796776399,68.13,75524.24,0.0,-1.0,0.0,0.00063]
[1776796781428,68.13,75522.47,0.0,-1.0,0.0,0.00063]
[1776796788482,68.13,75523.25,0.0,-1.0,0.0,0.00063]
[1776796793512,68.13,75526.52,0.0,-1.0,0.0,0.00064]
[1776796798547,68.13,75541.05,0.0,-1.0,0.0,0.00066]
[1776796799554,68.13,75544.5,0.0,-1.0,0.0,0.00066]
[1776796802575,68.13,75546.75,0.0,-1.0,0.0,0.00067]
[1776796807610,68.13,75547.05,0.0,-1.0,0.0,0.00067]
[1776796809623,68.13,75539.68,0.0,-1.0,0.0,0.00066]
[1776796810632,68.13,75541.57,0.0,-1.0,0.0,0.00066]
[1776796814659,68.13,75536.48,0.0,-1.0,0.0,0.00065]
[1776796819694,68.13,75535.41,0.0,-1.0,0.0,0.00065]
[1776796824732,68.13,75537.55,0.0,-1.0,0.0,0.00065]
[1776796829765,68.13,75544.29,0.0,-1.0,0.0,0.00066]
[1776796832788,68.13,75532.09,0.0,-1.0,0.0,0.00064]
[1776796833795,68.13,75529.62,0.0,-1.0,0.0,0.00063]
[1776796834809,68.13,75523.92,0.0,-1.0,0.0,0.00063]
[1776796835810,68.13,75523.81,0.0,-1.0,0.0,0.00062]
[1776796840867,68.13,75520.62,0.0,-1.0,0.0,0.00062]
[1776796841872,68.13,75508.7,0.0,-1.0,0.0,0.0006]
[1776796842879,68.13,75504.77,0.0,-1.0,0.0,0.0006]
[1776796847916,68.13,75510.97,0.0,-1.0,0.0,0.00061]
[1776796848924,68.13,75516.22,0.0,-1.0,0.0,0.00061]
[1776796849931,68.13,75513.03,0.0,-1.0,0.0,0.00061]
[1776796851944,68.13,75511.64,0.0,-1.0,0.0,0.00061]
[1776796856362,68.13,75506.37,0.0,-1.0,0.0,0.0006]
[1776796862016,68.13,75504.37,0.0,-1.0,0.0,0.0006]
[1776796864028,68.13,75497.88,0.0,-1.0,0.0,0.00059]
[1776796869063,68.13,75493.24,0.0,-1.0,0.0,0.00058]
[1776796872085,68.13,75486.3,0.0,-1.0,0.0,0.00057]
[1776796874099,68.13,75494.59,0.0,-1.0,0.0,0.00059]
[1776796875108,68.13,75498.39,0.0,-1.0,0.0,0.00059]
[1776796879134,68.13,75499.84,0.0,-1.0,0.0,0.00059]
[1776796884169,68.13,75493.8,0.0,-1.0,0.0,0.00058]
[1776796885176,68.13,75499.31,0.0,-1.0,0.0,0.00059]
[1776796886573,68.13,75508.55,0.0,-1.0,0.0,0.0006]
[1776796889204,68.13,75511.92,0.0,-1.0,0.0,0.00061]
[1776796894240,68.13,75509.24,0.0,-1.0,0.0,0.0006]
[1776796899274,68.13,75510.27,0.0,-1.0,0.0,0.0006]
[1776796901288,68.13,75518.3,0.0,-1.0,0.0,0.00061]
[1776796902295,68.13,75523.54,0.0,-1.0,0.0,0.00062]
[1776796905316,68.13,75527.47,0.0,-1.0,0.0,0.00062]
[1776796910354,68.13,75524.56,0.0,-1.0,0.0,0.00062]
[1776796915386,68.13,75521.08,0.0,-1.0,0.0,0.00061]
[1776796920421,68.13,75517.89,0.0,-1.0,0.0,0.00061]
[1776796924449,68.13,75524.01,0.0,-1.0,0.0,0.00062]
[1776796926857,68.13,75517.87,0.0,-1.0,0.0,0.00061]
[1776796929484,68.13,75517.14,0.0,-1.0,0.0,0.00061]
[1776796934519,68.13,75517.77,0.0,-1.0,0.0,0.00061]
[1776796936928,68.13,75523.24,0.0,-1.0,0.0,0.00062]
[1776796942575,68.13,75522.99,0.0,-1.0,0.0,0.00062]
[1776796947610,68.13,75518.1,0.0,-1.0,0.0,0.00061]
[1776796952645,68.13,75522.15,0.0,-1.0,0.0,0.00061]
[1776796956677,68.13,75533.48,0.0,-1.0,0.0,0.00062]
[1776796957685,68.13,75534.5,0.0,-1.0,0.0,0.00062]
[1776796962720,68.13,75536.72,0.0,-1.0,0.0,0.00063]
[1776796967756,68.13,75537.9,0.0,-1.0,0.0,0.00063]
[1776796972791,68.13,75539.58,0.0,-1.0,0.0,0.00063]
[1776796973796,68.13,75544.99,0.0,-1.0,0.0,0.00064]
[1776796974805,68.13,75546.39,0.0,-1.0,0.0,0.00064]
[1776796979839,68.13,75547.66,0.0,-1.0,0.0,0.00064]
[1776796984874,68.13,75551.5,0.0,-1.0,0.0,0.00065]
[1776796987901,68.13,75535.66,0.0,-1.0,0.0,0.00063]
[1776796988907,68.13,75522.05,0.0,-1.0,0.0,0.00061]
[1776796989915,68.13,75521.0,0.0,-1.0,0.0,0.00061]
[1776796994948,68.13,75516.73,0.0,-1.0,0.0,0.0006]
[1776796998980,68.13,75523.08,0.0,-1.0,0.0,0.00061]
[1776796999986,68.13,75523.69,0.0,-1.0,0.0,0.00061]
[1776797005023,68.13,75521.86,0.0,-1.0,0.0,0.00061]
[1776797010058,68.13,75521.36,0.0,-1.0,0.0,0.00061]
[1776797013079,68.13,75527.77,0.0,-1.0,0.0,0.00061]
[1776797014086,68.13,75529.51,0.0,-1.0,0.0,0.00061]
[1776797020128,68.13,75530.93,0.0,-1.0,0.0,0.00061]
[1776797024156,68.13,75523.35,0.0,-1.0,0.0,0.0006]
[1776797027568,68.13,75511.46,0.0,-1.0,0.0,0.00058]
[1776797029191,68.13,75507.31,0.0,-1.0,0.0,0.00058]
[1776797032212,68.13,75517.91,0.0,-1.0,0.0,0.00059]
[1776797033220,68.13,75518.23,0.0,-1.0,0.0,0.00059]
[1776797036240,68.13,75510.97,0.0,-1.0,0.0,0.00058]
[1776797037637,68.13,75509.21,0.0,-1.0,0.0,0.00058]
[1776797043290,68.13,75508.2,0.0,-1.0,0.0,0.00058]
[1776797046311,68.13,75511.55,0.0,-1.0,0.0,0.00058]
[1776797051345,68.13,75511.41,0.0,-1.0,0.0,0.00058]
[1776797056382,68.13,75511.55,0.0,-1.0,0.0,0.00058]
[1776797057778,68.13,75517.16,0.0,-1.0,0.0,0.00059]
[1776797059401,68.13,75518.59,0.0,-1.0,0.0,0.00059]
[1776797064436,68.13,75513.77,0.0,-1.0,0.0,0.00059]
[1776797067850,68.13,75505.42,0.0,-1.0,0.0,0.00058]
[1776797073499,68.13,75509.98,0.0,-1.0,0.0,0.00057]
[1776797076520,68.13,75515.93,0.0,-1.0,0.0,0.00058]
[1776797077920,68.13,75522.19,0.0,-1.0,0.0,0.00059]
[1776797083569,68.13,75522.56,0.0,-1.0,0.0,0.00059]
[1776797087990,68.13,75527.86,0.0,-1.0,0.0,0.0006]
[1776797093639,68.13,75528.47,0.0,-1.0,0.0,0.0006]
[1776797098675,68.13,75526.97,0.0,-1.0,0.0,0.0006]
[1776797103709,68.13,75527.87,0.0,-1.0,0.0,0.0006]
[1776797104715,68.13,75522.62,0.0,-1.0,0.0,0.00059]
[1776797109751,68.13,75519.07,0.0,-1.0,0.0,0.00059]
[1776797114786,68.13,75517.81,0.0,-1.0,0.0,0.00059]
[1776797116801,68.13,75511.72,0.0,-1.0,0.0,0.00058]
[1776797117808,68.13,75499.5,0.0,-1.0,0.0,0.00056]
[1776797118815,68.13,75499.12,0.0,-1.0,0.0,0.00056]
[1776797123852,68.13,75502.17,0.0,-1.0,0.0,0.00057]
[1776797126870,68.13,75496.05,0.0,-1.0,0.0,0.00056]
[1776797127878,68.13,75495.25,0.0,-1.0,0.0,0.00056]
[1776797132913,68.13,75499.81,0.0,-1.0,0.0,0.00055]
[1776797134926,68.13,75500.4,0.0,-1.0,0.0,0.00056]
[1776797139962,68.13,75498.81,0.0,-1.0,0.0,0.00055]
[1776797140983,68.13,75509.83,0.0,-1.0,0.0,0.00057]
[1776797141989,68.13,75521.11,0.0,-1.0,0.0,0.00058]
[1776797142995,68.13,75537.79,0.0,-1.0,0.0,0.0006]
[1776797144026,68.13,75535.16,0.0,-1.0,0.0,0.0006]
[1776797146015,68.13,75538.43,0.0,-1.0,0.0,0.0006]
[1776797147024,68.13,75540.11,0.0,-1.0,0.0,0.00061]
[1776797152058,68.13,75541.79,0.0,-1.0,0.0,0.00061]
[1776797157091,68.13,75541.15,0.0,-1.0,0.0,0.00061]
[1776797162127,68.13,75541.0,0.0,-1.0,0.0,0.00061]
[1776797166154,68.13,75549.1,0.0,-1.0,0.0,0.00062]
[1776797167161,68.13,75553.19,0.0,-1.0,0.0,0.00063]
[1776797170181,68.13,75554.96,0.0,-1.0,0.0,0.00063]
[1776797172197,68.13,75549.05,0.0,-1.0,0.0,0.00062]
[1776797176224,68.13,75545.38,0.0,-1.0,0.0,0.00061]
[1776797181260,68.13,75550.13,0.0,-1.0,0.0,0.00062]
[1776797184280,68.13,75556.67,0.0,-1.0,0.0,0.00063]
[1776797189315,68.13,75555.72,0.0,-1.0,0.0,0.00063]
[1776797194350,68.13,75550.97,0.0,-1.0,0.0,0.00061]
[1776797195360,68.13,75545.45,0.0,-1.0,0.0,0.00061]
[1776797196364,68.13,75534.33,0.0,-1.0,0.0,0.00059]
[1776797197371,68.13,75530.13,0.0,-1.0,0.0,0.00059]
[1776797198803,68.13,75528.11,0.0,-1.0,0.0,0.00058]
[1776797203415,68.13,75539.45,0.0,-1.0,0.0,0.0006]
[1776797204421,68.13,75546.27,0.0,-1.0,0.0,0.00061]
[1776797205429,68.13,75546.55,0.0,-1.0,0.0,0.00061]
[1776797210463,68.13,75544.85,0.0,-1.0,0.0,0.00061]
[1776797215498,68.13,75539.75,0.0,-1.0,0.0,0.0006]
[1776797220533,68.13,75531.47,0.0,-1.0,0.0,0.00059]
[1776797226575,68.13,75532.13,0.0,-1.0,0.0,0.00059]
[1776797231609,68.13,75531.67,0.0,-1.0,0.0,0.00059]
[1776797236645,68.13,75532.51,0.0,-1.0,0.0,0.00059]
[1776797241683,68.13,75529.95,0.0,-1.0,0.0,0.00059]
[1776797246715,68.13,75521.91,0.0,-1.0,0.0,0.00058]
[1776797247722,68.13,75516.57,0.0,-1.0,0.0,0.00057]
[1776797249159,68.13,75493.62,0.0,-1.0,0.0,0.00054]
[1776797249736,68.13,75493.62,0.0,-1.0,0.0,0.00054]
[1776797254771,68.13,75490.34,0.0,-1.0,0.0,0.00053]
[1776797256785,68.13,75483.88,0.0,-1.0,0.0,0.00052]
[1776797259232,68.13,75477.76,0.0,-1.0,0.0,0.00051]
[1776797264841,68.13,75477.84,0.0,-1.0,0.0,0.00051]
[1776797267865,68.13,75471.14,0.0,-1.0,0.0,0.00051]
[1776797272897,68.13,75476.47,0.0,-1.0,0.0,0.00051]
[1776797277932,68.13,75478.76,0.0,-1.0,0.0,0.00052]
[1776797281959,68.13,75484.01,0.0,-1.0,0.0,0.00052]
[1776797283979,68.13,75490.8,0.0,-1.0,0.0,0.00053]
[1776797284985,68.13,75491.68,0.0,-1.0,0.0,0.00053]
[1776797288007,68.13,75486.65,0.0,-1.0,0.0,0.00052]
[1776797291027,68.13,75478.48,0.0,-1.0,0.0,0.00051]
[1776797292035,68.13,75475.63,0.0,-1.0,0.0,0.00051]
[1776797295059,68.13,75469.97,0.0,-1.0,0.0,0.0005]
[1776797296067,68.13,75466.72,0.0,-1.0,0.0,0.0005]
[1776797298077,68.13,75454.79,0.0,-1.0,0.0,0.00049]
[1776797299084,68.13,75449.72,0.0,-1.0,0.0,0.00048]
[1776797300091,68.13,75449.74,0.0,-1.0,0.0,0.00048]
[1776797305127,68.13,75445.74,0.0,-1.0,0.0,0.00048]
[1776797310162,68.13,75442.17,0.0,-1.0,0.0,0.00047]
[1776797314195,68.13,75432.64,0.0,-1.0,0.0,0.00046]
[1776797315200,68.13,75427.0,0.0,-1.0,0.0,0.00045]
[1776797316209,68.13,75428.66,0.0,-1.0,0.0,0.00045]
[1776797322249,68.13,75429.23,0.0,-1.0,0.0,0.00045]
[1776797327283,68.13,75428.94,0.0,-1.0,0.0,0.00045]
[1776797332319,68.13,75430.69,0.0,-1.0,0.0,0.00046]
[1776797337355,68.13,75427.89,0.0,-1.0,0.0,0.00045]
[1776797342394,68.13,75429.76,0.0,-1.0,0.0,0.00045]
[1776797343402,68.13,75436.35,0.0,-1.0,0.0,0.00046]
[1776797344407,68.13,75442.13,0.0,-1.0,0.0,0.00047]
[1776797345414,68.13,75442.87,0.0,-1.0,0.0,0.00047]
[1776797350451,68.13,75441.0,0.0,-1.0,0.0,0.00047]
[1776797354479,68.13,75431.34,0.0,-1.0,0.0,0.00046]
[1776797355486,68.13,75428.63,0.0,-1.0,0.0,0.00045]
[1776797360520,68.13,75425.95,0.0,-1.0,0.0,0.00045]
[1776797365556,68.13,75424.21,0.0,-1.0,0.0,0.00045]
[1776797370036,68.13,75431.19,0.0,-1.0,0.0,0.00046]
[1776797371597,68.13,75435.17,0.0,-1.0,0.0,0.00045]
[1776797375626,68.13,75430.05,0.0,-1.0,0.0,0.00045]
[1776797378647,68.13,75420.65,0.0,-1.0,0.0,0.00044]
[1776797380106,68.13,75415.36,0.0,-1.0,0.0,0.00043]
[1776797385700,68.13,75416.82,0.0,-1.0,0.0,0.00044]
[1776797390745,68.13,75415.63,0.0,-1.0,0.0,0.00043]
[1776797393765,68.13,75409.65,0.0,-1.0,0.0,0.00043]
[1776797395778,68.13,75400.25,0.0,-1.0,0.0,0.00042]
[1776797396786,68.13,75397.95,0.0,-1.0,0.0,0.00042]
[1776797400247,68.13,75403.38,0.0,-1.0,0.0,0.00042]
[1776797405851,68.13,75398.33,0.0,-1.0,0.0,0.00042]
[1776797406857,68.13,75391.73,0.0,-1.0,0.0,0.00041]
[1776797407864,68.13,75387.83,0.0,-1.0,0.0,0.00041]
[1776797412901,68.13,75391.12,0.0,-1.0,0.0,0.00041]
[1776797416927,68.13,75400.06,0.0,-1.0,0.0,0.00042]
[1776797421964,68.13,75400.67,0.0,-1.0,0.0,0.00042]
[1776797424984,68.13,75408.23,0.0,-1.0,0.0,0.00043]
[1776797425990,68.13,75414.16,0.0,-1.0,0.0,0.00043]
[1776797431027,68.13,75415.79,0.0,-1.0,0.0,0.00043]
[1776797434046,68.13,75421.4,0.0,-1.0,0.0,0.00043]
[1776797438075,68.13,75429.03,0.0,-1.0,0.0,0.00044]
[1776797440538,68.13,75436.68,0.0,-1.0,0.0,0.00045]
[1776797446131,68.13,75442.72,0.0,-1.0,0.0,0.00046]
[1776797449152,68.13,75436.56,0.0,-1.0,0.0,0.00045]
[1776797452180,68.13,75431.59,0.0,-1.0,0.0,0.00044]
[1776797455195,68.13,75426.46,0.0,-1.0,0.0,0.00044]
[1776797460231,68.13,75430.11,0.0,-1.0,0.0,0.00044]
[1776797465265,68.13,75424.81,0.0,-1.0,0.0,0.00044]
[1776797468286,68.13,75419.36,0.0,-1.0,0.0,0.00043]
[1776797473321,68.13,75405.02,0.0,-1.0,0.0,0.00042]
[1776797474328,68.13,75395.11,0.0,-1.0,0.0,0.00041]
[1776797475335,68.13,75396.07,0.0,-1.0,0.0,0.00041]
[1776797479365,68.13,75388.92,0.0,-1.0,0.0,0.0004]
[1776797480372,68.13,75384.85,0.0,-1.0,0.0,0.0004]
[1776797485404,68.13,75386.19,0.0,-1.0,0.0,0.0004]
[1776797488427,68.13,75392.29,0.0,-1.0,0.0,0.00041]
[1776797493461,68.13,75387.5,0.0,-1.0,0.0,0.0004]
[1776797498496,68.13,75408.23,0.0,-1.0,0.0,0.00042]
[1776797499510,68.13,75410.27,0.0,-1.0,0.0,0.00042]
[1776797501519,68.13,75403.64,0.0,-1.0,0.0,0.00041]
[1776797506552,68.13,75403.91,0.0,-1.0,0.0,0.00041]
[1776797511596,68.13,75406.14,0.0,-1.0,0.0,0.00041]
[1776797516630,68.13,75406.16,0.0,-1.0,0.0,0.00041]
[1776797521100,68.13,75414.22,0.0,-1.0,0.0,0.00042]
[1776797524693,68.13,75405.75,0.0,-1.0,0.0,0.00041]
[1776797525697,68.13,75401.7,0.0,-1.0,0.0,0.00041]
[1776797527711,68.13,75411.62,0.0,-1.0,0.0,0.00042]
[1776797528717,68.13,75415.69,0.0,-1.0,0.0,0.00042]
[1776797531171,68.13,75416.24,0.0,-1.0,0.0,0.00042]
[1776797536773,68.13,75413.27,0.0,-1.0,0.0,0.00042]
[1776797541808,68.13,75411.09,0.0,-1.0,0.0,0.00042]
[1776797546843,68.13,75410.08,0.0,-1.0,0.0,0.00042]
[1776797551880,68.13,75411.3,0.0,-1.0,0.0,0.00041]
[1776797553891,68.13,75414.54,0.0,-1.0,0.0,0.00042]
[1776797558930,68.13,75413.35,0.0,-1.0,0.0,0.00041]
[1776797561381,68.13,75407.39,0.0,-1.0,0.0,0.00041]
[1776797562956,68.13,75397.04,0.0,-1.0,0.0,0.0004]
[1776797563963,68.13,75391.36,0.0,-1.0,0.0,0.00039]
[1776797564969,68.13,75391.17,0.0,-1.0,0.0,0.00039]
[1776797570011,68.13,75392.42,0.0,-1.0,0.0,0.0004]
[1776797575048,68.13,75389.03,0.0,-1.0,0.0,0.00039]
[1776797580079,68.13,75384.56,0.0,-1.0,0.0,0.00039]
[1776797585114,68.13,75383.87,0.0,-1.0,0.0,0.00039]
[1776797587132,68.13,75369.52,0.0,-1.0,0.0,0.00038]
[1776797592168,68.13,75370.24,0.0,-1.0,0.0,0.00038]
[1776797596195,68.13,75376.65,0.0,-1.0,0.0,0.00038]
[1776797601667,68.13,75378.22,0.0,-1.0,0.0,0.00038]
[1776797607272,68.13,75376.9,0.0,-1.0,0.0,0.00038]
[1776797610299,68.13,75382.46,0.0,-1.0,0.0,0.00039]
[1776797615333,68.13,75382.68,0.0,-1.0,0.0,0.00038]
[1776797617349,68.13,75373.0,0.0,-1.0,0.0,0.00037]
[1776797618355,68.13,75372.16,0.0,-1.0,0.0,0.00037]
[1776797621376,68.13,75362.46,0.0,-1.0,0.0,0.00036]
[1776797622383,68.13,75348.94,0.0,-1.0,0.0,0.00035]
[1776797623390,68.13,75336.33,0.0,-1.0,0.0,0.00034]
[1776797624399,68.13,75334.21,0.0,-1.0,0.0,0.00034]
[1776797628426,68.13,75328.06,0.0,-1.0,0.0,0.00034]
[1776797633462,68.13,75324.03,0.0,-1.0,0.0,0.00033]
[1776797638496,68.13,75323.12,0.0,-1.0,0.0,0.00033]
[1776797643530,68.13,75323.84,0.0,-1.0,0.0,0.00033]
[1776797648566,68.13,75329.61,0.0,-1.0,0.0,0.00034]
[1776797650580,68.13,75336.47,0.0,-1.0,0.0,0.00034]
[1776797652593,68.13,75340.38,0.0,-1.0,0.0,0.00035]
[1776797656623,68.13,75334.63,0.0,-1.0,0.0,0.00034]
[1776797658636,68.13,75328.43,0.0,-1.0,0.0,0.00034]
[1776797661658,68.13,75325.71,0.0,-1.0,0.0,0.00033]
[1776797666692,68.13,75322.91,0.0,-1.0,0.0,0.00033]
[1776797671732,68.13,75321.41,0.0,-1.0,0.0,0.00033]
[1776797676773,68.13,75319.33,0.0,-1.0,0.0,0.00032]
[1776797678797,68.13,75336.48,0.0,-1.0,0.0,0.00034]
[1776797679820,68.13,75393.29,0.0,-1.0,0.0,0.00039]
[1776797680824,68.13,75417.96,0.0,-1.0,0.0,0.00041]
[1776797681819,68.13,75411.92,0.0,-1.0,0.0,0.0004]
[1776797682825,68.13,75394.55,0.0,-1.0,0.0,0.00039]
[1776797683838,68.13,75389.0,0.0,-1.0,0.0,0.00038]
[1776797684841,68.13,75420.16,0.0,-1.0,0.0,0.00041]
[1776797686881,68.13,75459.44,0.0,-1.0,0.0,0.00045]
[1776797687920,68.13,75500.93,0.0,-1.0,0.0,0.00049]
[1776797688890,68.13,75502.42,0.0,-1.0,0.0,0.00049]
[1776797689902,68.13,75466.47,0.0,-1.0,0.0,0.00046]
[1776797690914,68.13,75468.74,0.0,-1.0,0.0,0.00046]
[1776797692934,68.13,75473.86,0.0,-1.0,0.0,0.00046]
[1776797693932,68.13,75474.08,0.0,-1.0,0.0,0.00046]
[1776797695956,68.13,75505.13,0.0,-1.0,0.0,0.0005]
[1776797696956,68.13,75536.57,0.0,-1.0,0.0,0.00053]
[1776797697966,68.13,75530.37,0.0,-1.0,0.0,0.00053]
[1776797698970,68.13,75520.81,0.0,-1.0,0.0,0.00052]
[1776797699977,68.13,75514.39,0.0,-1.0,0.0,0.00051]
[1776797700982,68.13,75506.81,0.0,-1.0,0.0,0.0005]
[1776797702458,68.13,75480.57,0.0,-1.0,0.0,0.00047]
[1776797703000,68.13,75479.85,0.0,-1.0,0.0,0.00047]
[1776797705013,68.13,75489.62,0.0,-1.0,0.0,0.00048]
[1776797709052,68.13,75483.9,0.0,-1.0,0.0,0.00047]
[1776797712530,68.13,75487.48,0.0,-1.0,0.0,0.00048]
[1776797714079,68.13,75495.12,0.0,-1.0,0.0,0.00049]
[1776797715089,68.13,75519.12,0.0,-1.0,0.0,0.00051]
[1776797719117,68.13,75501.45,0.0,-1.0,0.0,0.00049]
[1776797720139,68.13,75493.02,0.0,-1.0,0.0,0.00048]
[1776797721136,68.13,75492.4,0.0,-1.0,0.0,0.00048]
[1776797722616,68.13,75498.34,0.0,-1.0,0.0,0.00049]
[1776797724151,68.13,75503.4,0.0,-1.0,0.0,0.0005]
[1776797725160,68.13,75518.57,0.0,-1.0,0.0,0.00051]
[1776797726176,68.13,75548.88,0.0,-1.0,0.0,0.00055]
[1776797727185,68.13,75583.19,0.0,-1.0,0.0,0.00059]
[1776797728192,68.13,75589.33,0.0,-1.0,0.0,0.0006]
[1776797729199,68.13,75597.05,0.0,-1.0,0.0,0.00061]
[1776797730207,68.13,75625.82,0.0,-1.0,0.0,0.00065]
[1776797731219,68.13,75624.5,0.0,-1.0,0.0,0.00064]
[1776797734240,68.13,75631.73,0.0,-1.0,0.0,0.00065]
[1776797735246,68.13,75636.65,0.0,-1.0,0.0,0.00066]
[1776797736253,68.13,75623.03,0.0,-1.0,0.0,0.00064]
[1776797737268,68.13,75611.78,0.0,-1.0,0.0,0.00062]
[1776797738268,68.13,75588.48,0.0,-1.0,0.0,0.00059]
[1776797739273,68.13,75568.55,0.0,-1.0,0.0,0.00057]
[1776797740288,68.13,75568.57,0.0,-1.0,0.0,0.00057]
[1776797741292,68.13,75563.41,0.0,-1.0,0.0,0.00056]
[1776797742798,68.13,75544.65,0.0,-1.0,0.0,0.00054]
[1776797745320,68.13,75539.34,0.0,-1.0,0.0,0.00053]
[1776797747334,68.13,75537.34,0.0,-1.0,0.0,0.00053]
[1776797749348,68.13,75530.64,0.0,-1.0,0.0,0.00052]
[1776797751363,68.13,75525.11,0.0,-1.0,0.0,0.00051]
[1776797754391,68.13,75531.37,0.0,-1.0,0.0,0.00052]
[1776797759425,68.13,75529.07,0.0,-1.0,0.0,0.00052]
[1776797762941,68.13,75501.05,0.0,-1.0,0.0,0.00049]
[1776797763455,68.13,75501.05,0.0,-1.0,0.0,0.00049]
[1776797768482,68.13,75499.45,0.0,-1.0,0.0,0.00048]
[1776797773015,68.13,75510.38,0.0,-1.0,0.0,0.0005]
[1776797773529,68.13,75510.38,0.0,-1.0,0.0,0.0005]
[1776797776545,68.13,75499.88,0.0,-1.0,0.0,0.00049]
[1776797781579,68.13,75496.82,0.0,-1.0,0.0,0.00048]
[1776797784600,68.13,75491.71,0.0,-1.0,0.0,0.00048]
[1776797785609,68.13,75484.48,0.0,-1.0,0.0,0.00047]
[1776797786615,68.13,75480.46,0.0,-1.0,0.0,0.00046]
[1776797791650,68.13,75481.35,0.0,-1.0,0.0,0.00046]
[1776797796684,68.13,75484.16,0.0,-1.0,0.0,0.00046]
[1776797799706,68.13,75496.77,0.0,-1.0,0.0,0.00048]
[1776797800713,68.13,75494.94,0.0,-1.0,0.0,0.00047]
[1776797803733,68.13,75502.04,0.0,-1.0,0.0,0.00048]
[1776797804741,68.13,75502.63,0.0,-1.0,0.0,0.00048]
[1776797806755,68.13,75496.05,0.0,-1.0,0.0,0.00047]
[1776797808771,68.13,75502.39,0.0,-1.0,0.0,0.00048]
[1776797809777,68.13,75502.77,0.0,-1.0,0.0,0.00048]
[1776797813805,68.13,75512.34,0.0,-1.0,0.0,0.00049]
[1776797814811,68.13,75516.29,0.0,-1.0,0.0,0.0005]
[1776797815817,68.13,75511.64,0.0,-1.0,0.0,0.00049]
[1776797816825,68.13,75504.57,0.0,-1.0,0.0,0.00048]
[1776797817832,68.13,75506.24,0.0,-1.0,0.0,0.00049]
[1776797821869,68.13,75517.16,0.0,-1.0,0.0,0.0005]
[1776797822882,68.13,75525.08,0.0,-1.0,0.0,0.00051]
[1776797823874,68.13,75526.33,0.0,-1.0,0.0,0.00051]
[1776797824882,68.13,75533.17,0.0,-1.0,0.0,0.00052]
[1776797825893,68.13,75527.51,0.0,-1.0,0.0,0.00051]
[1776797826895,68.13,75520.5,0.0,-1.0,0.0,0.0005]
[1776797827902,68.13,75518.99,0.0,-1.0,0.0,0.0005]
[1776797829917,68.13,75532.85,0.0,-1.0,0.0,0.00052]
[1776797830928,68.13,75539.49,0.0,-1.0,0.0,0.00052]
[1776797831941,68.13,75559.83,0.0,-1.0,0.0,0.00055]
[1776797832945,68.13,75580.66,0.0,-1.0,0.0,0.00057]
[1776797833951,68.13,75585.93,0.0,-1.0,0.0,0.00058]
[1776797834958,68.13,75591.92,0.0,-1.0,0.0,0.00059]
[1776797835965,68.13,75588.64,0.0,-1.0,0.0,0.00059]
[1776797841007,68.13,75596.25,0.0,-1.0,0.0,0.0006]
[1776797843022,68.13,75600.66,0.0,-1.0,0.0,0.0006]
[1776797846038,68.13,75597.81,0.0,-1.0,0.0,0.0006]
[1776797847048,68.13,75593.64,0.0,-1.0,0.0,0.00059]
[1776797848054,68.13,75605.17,0.0,-1.0,0.0,0.00061]
[1776797849064,68.13,75610.83,0.0,-1.0,0.0,0.00062]
[1776797850070,68.13,75613.63,0.0,-1.0,0.0,0.00062]
[1776797851076,68.13,75617.23,0.0,-1.0,0.0,0.00062]
[1776797853090,68.13,75607.91,0.0,-1.0,0.0,0.0006]
[1776797854097,68.13,75600.65,0.0,-1.0,0.0,0.00059]
[1776797855105,68.13,75607.65,0.0,-1.0,0.0,0.0006]
[1776797856111,68.13,75615.54,0.0,-1.0,0.0,0.00061]
[1776797857122,68.13,75622.44,0.0,-1.0,0.0,0.00062]
[1776797858126,68.13,75625.08,0.0,-1.0,0.0,0.00063]
[1776797860139,68.13,75627.23,0.0,-1.0,0.0,0.00063]
[1776797865174,68.13,75636.66,0.0,-1.0,0.0,0.00064]
[1776797866180,68.13,75634.47,0.0,-1.0,0.0,0.00064]
[1776797868195,68.13,75630.46,0.0,-1.0,0.0,0.00063]
[1776797870209,68.13,75622.28,0.0,-1.0,0.0,0.00062]
[1776797871217,68.13,75614.51,0.0,-1.0,0.0,0.00061]
[1776797872223,68.13,75607.44,0.0,-1.0,0.0,0.0006]
[1776797873753,68.13,75602.42,0.0,-1.0,0.0,0.0006]
[1776797879272,68.13,75610.21,0.0,-1.0,0.0,0.00061]
[1776797881286,68.13,75611.4,0.0,-1.0,0.0,0.00061]
[1776797883823,68.13,75604.24,0.0,-1.0,0.0,0.0006]
[1776797889342,68.13,75603.71,0.0,-1.0,0.0,0.0006]
[1776797893894,68.13,75594.22,0.0,-1.0,0.0,0.00058]
[1776797897398,68.13,75587.21,0.0,-1.0,0.0,0.00058]
[1776797898405,68.13,75582.99,0.0,-1.0,0.0,0.00057]
[1776797899413,68.13,75584.13,0.0,-1.0,0.0,0.00057]
[1776797904447,68.13,75584.96,0.0,-1.0,0.0,0.00057]
[1776797906465,68.13,75588.01,0.0,-1.0,0.0,0.00058]
[1776797907469,68.13,75593.69,0.0,-1.0,0.0,0.00058]
[1776797908478,68.13,75595.52,0.0,-1.0,0.0,0.00059]
[1776797912503,68.13,75588.84,0.0,-1.0,0.0,0.00057]
[1776797915524,68.13,75583.12,0.0,-1.0,0.0,0.00056]
[1776797916531,68.13,75574.83,0.0,-1.0,0.0,0.00055]
[1776797921566,68.13,75574.05,0.0,-1.0,0.0,0.00055]
[1776797924145,68.13,75586.47,0.0,-1.0,0.0,0.00057]
[1776797924587,68.13,75586.47,0.0,-1.0,0.0,0.00057]
[1776797925593,68.13,75592.06,0.0,-1.0,0.0,0.00057]
[1776797928622,68.13,75597.98,0.0,-1.0,0.0,0.00058]
[1776797930641,68.13,75591.96,0.0,-1.0,0.0,0.00057]
[1776797935665,68.13,75589.35,0.0,-1.0,0.0,0.00057]
[1776797940699,68.13,75587.16,0.0,-1.0,0.0,0.00057]
[1776797943720,68.13,75580.05,0.0,-1.0,0.0,0.00056]
[1776797948756,68.13,75575.44,0.0,-1.0,0.0,0.00055]
[1776797950769,68.13,75568.28,0.0,-1.0,0.0,0.00054]
[1776797955804,68.13,75568.12,0.0,-1.0,0.0,0.00054]
[1776797960843,68.13,75578.97,0.0,-1.0,0.0,0.00056]
[1776797961847,68.13,75577.74,0.0,-1.0,0.0,0.00056]
[1776797966882,68.13,75577.42,0.0,-1.0,0.0,0.00056]
[1776797971920,68.13,75568.19,0.0,-1.0,0.0,0.00054]
[1776797972926,68.13,75577.19,0.0,-1.0,0.0,0.00055]
[1776797973933,68.13,75577.67,0.0,-1.0,0.0,0.00055]
[1776797978972,68.13,75580.32,0.0,-1.0,0.0,0.00055]
[1776797979976,68.13,75586.96,0.0,-1.0,0.0,0.00056]
[1776797980983,68.13,75601.51,0.0,-1.0,0.0,0.00058]
[1776797981990,68.13,75597.82,0.0,-1.0,0.0,0.00057]
[1776797984004,68.13,75594.14,0.0,-1.0,0.0,0.00057]
[1776797988033,68.13,75601.38,0.0,-1.0,0.0,0.00058]
[1776797989039,68.13,75608.68,0.0,-1.0,0.0,0.00059]
[1776797990047,68.13,75609.73,0.0,-1.0,0.0,0.00059]
[1776797995082,68.13,75607.35,0.0,-1.0,0.0,0.00059]
[1776798000136,68.13,75603.53,0.0,-1.0,0.0,0.00058]
[1776798004162,68.13,75608.75,0.0,-1.0,0.0,0.00059]
[1776798006183,68.13,75602.64,0.0,-1.0,0.0,0.00058]
[1776798007184,68.13,75605.72,0.0,-1.0,0.0,0.00058]
[1776798008192,68.13,75614.75,0.0,-1.0,0.0,0.0006]
[1776798009199,68.13,75618.27,0.0,-1.0,0.0,0.0006]
[1776798014233,68.13,75621.39,0.0,-1.0,0.0,0.00061]
[1776798016246,68.13,75626.96,0.0,-1.0,0.0,0.00061]
[1776798017253,68.13,75636.6,0.0,-1.0,0.0,0.00063]
[1776798018262,68.13,75637.64,0.0,-1.0,0.0,0.00063]
[1776798019268,68.13,75644.15,0.0,-1.0,0.0,0.00064]
[1776798020275,68.13,75646.15,0.0,-1.0,0.0,0.00064]
[1776798022288,68.13,75655.17,0.0,-1.0,0.0,0.00065]
[1776798023296,68.13,75656.17,0.0,-1.0,0.0,0.00065]
[1776798025312,68.13,75648.49,0.0,-1.0,0.0,0.00064]
[1776798026319,68.13,75662.23,0.0,-1.0,0.0,0.00066]
[1776798027328,68.13,75665.72,0.0,-1.0,0.0,0.00067]
[1776798029338,68.13,75658.72,0.0,-1.0,0.0,0.00066]
[1776798030344,68.13,75658.33,0.0,-1.0,0.0,0.00066]
[1776798032360,68.13,75664.4,0.0,-1.0,0.0,0.00066]
[1776798033371,68.13,75671.82,0.0,-1.0,0.0,0.00067]
[1776798034920,68.13,75676.1,0.0,-0.99999,0.0,0.00068]
[1776798039416,68.13,75682.52,0.0,-0.99999,0.0,0.00068]
[1776798041430,68.13,75693.47,0.0,-0.99999,0.0,0.0007]
[1776798042438,68.13,75690.93,0.0,-0.99999,0.0,0.0007]
[1776798046466,68.13,75671.18,0.0,-1.0,0.0,0.00067]
[1776798047475,68.13,75663.82,0.0,-1.0,0.0,0.00066]
[1776798048481,68.13,75662.12,0.0,-1.0,0.0,0.00065]
[1776798051502,68.13,75646.94,0.0,-1.0,0.0,0.00063]
[1776798052509,68.13,75644.04,0.0,-1.0,0.0,0.00063]
[1776798057544,68.13,75647.41,0.0,-1.0,0.0,0.00063]
[1776798062579,68.13,75648.13,0.0,-1.0,0.0,0.00063]
[1776798063615,68.13,75655.22,0.0,-1.0,0.0,0.00064]
[1776798065144,68.13,75647.53,0.0,-1.0,0.0,0.00063]
[1776798067618,68.13,75655.72,0.0,-1.0,0.0,0.00065]
[1776798068622,68.13,75660.02,0.0,-1.0,0.0,0.00065]
[1776798070636,68.13,75665.63,0.0,-1.0,0.0,0.00066]
[1776798071644,68.13,75676.78,0.0,-0.99999,0.0,0.00068]
[1776798072652,68.13,75680.14,0.0,-0.99999,0.0,0.00068]
[1776798075227,68.13,75696.62,0.0,-0.99999,0.0,0.00071]
[1776798076677,68.13,75719.08,0.0,-0.99999,0.0,0.00074]
[1776798077685,68.13,75728.89,0.0,-0.99999,0.0,0.00076]
[1776798079702,68.13,75734.28,0.0,-0.99999,0.0,0.00077]
[1776798081713,68.13,75726.58,0.0,-0.99999,0.0,0.00076]
[1776798085296,68.13,75720.16,0.0,-0.99999,0.0,0.00074]
[1776798086751,68.13,75720.11,0.0,-0.99999,0.0,0.00074]
[1776798089772,68.13,75715.06,0.0,-0.99999,0.0,0.00074]
[1776798095366,68.13,75727.78,0.0,-0.99999,0.0,0.00075]
[1776798096835,68.13,75726.17,0.0,-0.99999,0.0,0.00075]
[1776798101861,68.13,75729.94,0.0,-0.99999,0.0,0.00075]
[1776798103875,68.13,75728.57,0.0,-0.99999,0.0,0.00075]
[1776798105438,68.13,75734.09,0.0,-0.99999,0.0,0.00076]
[1776798109918,68.13,75739.99,0.0,-0.99999,0.0,0.00077]
[1776798111933,68.13,75741.92,0.0,-0.99999,0.0,0.00077]
[1776798113945,68.13,75730.7,0.0,-0.99999,0.0,0.00075]
[1776798114952,68.13,75734.68,0.0,-0.99999,0.0,0.00076]
[1776798117974,68.13,75728.57,0.0,-0.99999,0.0,0.00075]
[1776798118981,68.13,75726.35,0.0,-0.99999,0.0,0.00075]
[1776798119987,68.13,75715.93,0.0,-0.99999,0.0,0.00073]
[1776798120995,68.13,75713.73,0.0,-0.99999,0.0,0.00072]
[1776798126033,68.13,75716.81,0.0,-0.99999,0.0,0.00073]
[1776798131068,68.13,75716.93,0.0,-0.99999,0.0,0.00073]
[1776798133082,68.13,75727.38,0.0,-0.99999,0.0,0.00075]
[1776798134089,68.13,75729.29,0.0,-0.99999,0.0,0.00075]
[1776798139125,68.13,75726.05,0.0,-0.99999,0.0,0.00074]
[1776798141138,68.13,75718.94,0.0,-0.99999,0.0,0.00073]
[1776798143152,68.13,75704.03,0.0,-0.99999,0.0,0.00071]
[1776798144160,68.13,75698.34,0.0,-0.99999,0.0,0.0007]
[1776798145168,68.13,75696.74,0.0,-0.99999,0.0,0.0007]
[1776798149194,68.13,75703.59,0.0,-0.99999,0.0,0.00071]
[1776798150203,68.13,75710.18,0.0,-0.99999,0.0,0.00072]
[1776798151208,68.13,75710.53,0.0,-0.99999,0.0,0.00071]
[1776798156245,68.13,75714.38,0.0,-0.99999,0.0,0.00072]
[1776798160273,68.13,75722.16,0.0,-0.99999,0.0,0.00073]
[1776798165308,68.13,75734.64,0.0,-0.99999,0.0,0.00075]
[1776798166315,68.13,75743.01,0.0,-0.99999,0.0,0.00076]
[1776798167323,68.13,75746.41,0.0,-0.99999,0.0,0.00077]
[1776798172356,68.13,75743.59,0.0,-0.99999,0.0,0.00076]
[1776798173364,68.13,75737.98,0.0,-0.99999,0.0,0.00076]
[1776798174370,68.13,75738.62,0.0,-0.99999,0.0,0.00076]
[1776798178398,68.13,75743.93,0.0,-0.99999,0.0,0.00077]
[1776798181420,68.13,75733.7,0.0,-0.99999,0.0,0.00075]
[1776798182426,68.13,75730.85,0.0,-0.99999,0.0,0.00074]
[1776798184448,68.13,75739.82,0.0,-0.99999,0.0,0.00076]
[1776798185447,68.13,75743.14,0.0,-0.99999,0.0,0.00076]
[1776798188470,68.13,75749.27,0.0,-0.99999,0.0,0.00077]
[1776798190482,68.13,75756.01,0.0,-0.99999,0.0,0.00079]
[1776798191489,68.13,75756.33,0.0,-0.99999,0.0,0.00079]
[1776798195517,68.13,75750.24,0.0,-0.99999,0.0,0.00078]
[1776798196533,68.13,75740.51,0.0,-0.99999,0.0,0.00076]
[1776798197540,68.13,75733.02,0.0,-0.99999,0.0,0.00075]
[1776798198547,68.13,75735.38,0.0,-0.99999,0.0,0.00075]
[1776798200560,68.13,75741.01,0.0,-0.99999,0.0,0.00076]
[1776798202574,68.13,75730.13,0.0,-0.99999,0.0,0.00074]
[1776798203582,68.13,75729.01,0.0,-0.99999,0.0,0.00074]
[1776798206161,68.13,75742.28,0.0,-0.99999,0.0,0.00076]
[1776798207611,68.13,75741.5,0.0,-0.99999,0.0,0.00076]
[1776798208617,68.13,75735.63,0.0,-0.99999,0.0,0.00075]
[1776798211640,68.13,75729.77,0.0,-0.99999,0.0,0.00073]
[1776798216674,68.13,75728.43,0.0,-0.99999,0.0,0.00073]
[1776798221709,68.13,75722.79,0.0,-0.99999,0.0,0.00072]
[1776798226744,68.13,75720.14,0.0,-0.99999,0.0,0.00072]
[1776798228758,68.13,75714.5,0.0,-0.99999,0.0,0.00071]
[1776798233798,68.13,75712.05,0.0,-0.99999,0.0,0.0007]
[1776798236374,68.13,75717.41,0.0,-0.99999,0.0,0.00071]
[1776798237824,68.13,75720.38,0.0,-0.99999,0.0,0.00072]
[1776798239835,68.13,75726.52,0.0,-0.99999,0.0,0.00073]
[1776798244872,68.13,75730.07,0.0,-0.99999,0.0,0.00073]
[1776798246444,68.13,75735.45,0.0,-0.99999,0.0,0.00074]
[1776798251922,68.13,75732.5,0.0,-0.99999,0.0,0.00074]
[1776798256957,68.13,75729.44,0.0,-0.99999,0.0,0.00073]
[1776798261992,68.13,75737.59,0.0,-0.99999,0.0,0.00074]
[1776798267028,68.13,75736.85,0.0,-0.99999,0.0,0.00074]
[1776798272062,68.13,75735.06,0.0,-0.99999,0.0,0.00073]
[1776798277098,68.13,75735.2,0.0,-0.99999,0.0,0.00073]
[1776798282156,68.13,75737.81,0.0,-0.99999,0.0,0.00074]
[1776798285174,68.13,75724.47,0.0,-0.99999,0.0,0.00071]
[1776798288200,68.13,75735.7,0.0,-0.99999,0.0,0.00073]
[1776798293235,68.13,75744.35,0.0,-0.99999,0.0,0.00075]
[1776798294242,68.13,75754.44,0.0,-0.99999,0.0,0.00076]
[1776798299277,68.13,75753.89,0.0,-0.99999,0.0,0.00076]
[1776798300284,68.13,75747.25,0.0,-0.99999,0.0,0.00075]
[1776798301291,68.13,75747.07,0.0,-0.99999,0.0,0.00075]
[1776798304315,68.13,75753.01,0.0,-0.99999,0.0,0.00076]
[1776798307336,68.13,75758.21,0.0,-0.99999,0.0,0.00077]
[1776798309351,68.13,75764.23,0.0,-0.99999,0.0,0.00078]
[1776798310357,68.13,75770.85,0.0,-0.99999,0.0,0.00079]
[1776798311378,68.13,75774.01,0.0,-0.99999,0.0,0.0008]
[1776798312414,68.13,75785.56,0.0,-0.99999,0.0,0.00082]
[1776798313392,68.13,75791.87,0.0,-0.99999,0.0,0.00083]
[1776798314399,68.13,75797.99,0.0,-0.99999,0.0,0.00084]
[1776798315406,68.13,75798.88,0.0,-0.99999,0.0,0.00084]
[1776798320442,68.13,75802.54,0.0,-0.99999,0.0,0.00085]
[1776798325475,68.13,75796.51,0.0,-0.99999,0.0,0.00084]
[1776798326490,68.13,75789.73,0.0,-0.99999,0.0,0.00083]
[1776798327493,68.13,75785.14,0.0,-0.99999,0.0,0.00082]
[1776798329505,68.13,75780.76,0.0,-0.99999,0.0,0.00081]
[1776798331519,68.13,75772.08,0.0,-0.99999,0.0,0.00078]
[1776798332525,68.13,75769.07,0.0,-0.99999,0.0,0.00078]
[1776798334539,68.13,75772.06,0.0,-0.99999,0.0,0.00078]
[1776798336553,68.13,75772.85,0.0,-0.99999,0.0,0.00078]
[1776798341589,68.13,75774.47,0.0,-0.99999,0.0,0.00079]
[1776798346623,68.13,75770.85,0.0,-0.99999,0.0,0.00078]
[1776798351659,68.13,75770.88,0.0,-0.99999,0.0,0.00078]
[1776798356696,68.13,75767.57,0.0,-0.99999,0.0,0.00078]
[1776798361732,68.13,75765.25,0.0,-0.99999,0.0,0.00077]
[1776798362749,68.13,75760.0,0.0,-0.99999,0.0,0.00076]
[1776798363749,68.13,75744.56,0.0,-0.99999,0.0,0.00074]
[1776798364756,68.13,75740.53,0.0,-0.99999,0.0,0.00073]
[1776798369794,68.13,75741.1,0.0,-0.99999,0.0,0.00073]
[1776798371806,68.13,75733.1,0.0,-0.99999,0.0,0.00072]
[1776798374856,68.13,75748.35,0.0,-0.99999,0.0,0.00074]
[1776798375864,68.13,75749.95,0.0,-0.99999,0.0,0.00075]
[1776798380898,68.13,75752.43,0.0,-0.99999,0.0,0.00075]
[1776798385938,68.13,75765.44,0.0,-0.99999,0.0,0.00077]
[1776798387447,68.13,75775.51,0.0,-0.99999,0.0,0.00079]
[1776798392988,68.13,75775.11,0.0,-0.99999,0.0,0.00078]
[1776798397516,68.13,75782.13,0.0,-0.99999,0.0,0.00079]
[1776798403059,68.13,75779.48,0.0,-0.99999,0.0,0.00079]
[1776798409103,68.13,75780.64,0.0,-0.99999,0.0,0.00079]
[1776798411119,68.13,75772.26,0.0,-0.99999,0.0,0.00077]
[1776798412127,68.13,75762.61,0.0,-0.99999,0.0,0.00076]
[1776798416157,68.13,75753.84,0.0,-0.99999,0.0,0.00074]
[1776798421189,68.13,75755.77,0.0,-0.99999,0.0,0.00075]
[1776798423203,68.13,75742.67,0.0,-0.99999,0.0,0.00072]
[1776798425216,68.13,75737.11,0.0,-0.99999,0.0,0.00071]
[1776798430251,68.13,75737.46,0.0,-0.99999,0.0,0.00072]
[1776798435287,68.13,75737.7,0.0,-0.99999,0.0,0.00072]
[1776798439315,68.13,75742.24,0.0,-0.99999,0.0,0.00072]
[1776798444350,68.13,75739.0,0.0,-0.99999,0.0,0.00072]
[1776798449386,68.13,75739.72,0.0,-0.99999,0.0,0.00072]
[1776798453415,68.13,75749.49,0.0,-0.99999,0.0,0.00073]
[1776798458450,68.13,75754.94,0.0,-0.99999,0.0,0.00073]
[1776798464495,68.13,75753.82,0.0,-0.99999,0.0,0.00073]
[1776798466511,68.13,75767.02,0.0,-0.99999,0.0,0.00075]
[1776798467517,68.13,75769.03,0.0,-0.99999,0.0,0.00076]
[1776798470542,68.13,75773.9,0.0,-0.99999,0.0,0.00077]
[1776798475573,68.13,75772.71,0.0,-0.99999,0.0,0.00076]
[1776798476580,68.13,75764.54,0.0,-0.99999,0.0,0.00075]
[1776798477588,68.13,75768.64,0.0,-0.99999,0.0,0.00076]
[1776798479601,68.13,75771.82,0.0,-0.99999,0.0,0.00076]
[1776798484636,68.13,75776.1,0.0,-0.99999,0.0,0.00077]
[1776798489676,68.13,75774.44,0.0,-0.99999,0.0,0.00077]
[1776798494707,68.13,75773.03,0.0,-0.99999,0.0,0.00076]
[1776798499742,68.13,75772.97,0.0,-0.99999,0.0,0.00076]
[1776798504780,68.13,75776.44,0.0,-0.99999,0.0,0.00077]
[1776798506791,68.13,75764.39,0.0,-0.99999,0.0,0.00075]
[1776798507799,68.13,75758.09,0.0,-0.99999,0.0,0.00074]
[1776798508807,68.13,75757.61,0.0,-0.99999,0.0,0.00074]
[1776798514847,68.13,75758.87,0.0,-0.99999,0.0,0.00073]
[1776798519882,68.13,75761.06,0.0,-0.99999,0.0,0.00073]
[1776798524918,68.13,75770.96,0.0,-0.99999,0.0,0.00075]
[1776798525925,68.13,75771.95,0.0,-0.99999,0.0,0.00075]
[1776798530970,68.13,75773.4,0.0,-0.99999,0.0,0.00075]
[1776798532979,68.13,75759.29,0.0,-0.99999,0.0,0.00073]
[1776798533984,68.13,75759.84,0.0,-0.99999,0.0,0.00073]
[1776798539019,68.13,75763.37,0.0,-0.99999,0.0,0.00074]
[1776798542042,68.13,75754.92,0.0,-0.99999,0.0,0.00072]
[1776798543049,68.13,75752.42,0.0,-0.99999,0.0,0.00072]
[1776798547076,68.13,75758.16,0.0,-0.99999,0.0,0.00073]
[1776798552112,68.13,75758.02,0.0,-0.99999,0.0,0.00073]
[1776798556140,68.13,75752.13,0.0,-0.99999,0.0,0.00072]
[1776798557147,68.13,75745.73,0.0,-0.99999,0.0,0.00071]
[1776798562182,68.13,75752.72,0.0,-0.99999,0.0,0.00072]
[1776798567216,68.13,75750.2,0.0,-0.99999,0.0,0.00072]
[1776798572252,68.13,75748.16,0.0,-0.99999,0.0,0.0007]
[1776798577289,68.13,75747.31,0.0,-0.99999,0.0,0.0007]
[1776798578793,68.13,75738.4,0.0,-0.99999,0.0,0.00069]
[1776798579302,68.13,75738.4,0.0,-0.99999,0.0,0.00069]
[1776798585344,68.13,75734.63,0.0,-0.99999,0.0,0.00068]
[1776798588879,68.13,75726.28,0.0,-0.99999,0.0,0.00067]
[1776798589372,68.13,75726.28,0.0,-0.99999,0.0,0.00067]
[1776798590379,68.13,75719.1,0.0,-1.0,0.0,0.00066]
[1776798593401,68.13,75730.4,0.0,-0.99999,0.0,0.00068]
[1776798594414,68.13,75724.1,0.0,-1.0,0.0,0.00067]
[1776798595414,68.13,75717.67,0.0,-1.0,0.0,0.00066]
[1776798596424,68.13,75707.46,0.0,-1.0,0.0,0.00064]
[1776798601458,68.13,75704.14,0.0,-1.0,0.0,0.00064]
[1776798606492,68.13,75706.14,0.0,-1.0,0.0,0.00064]
[1776798611527,68.13,75702.99,0.0,-1.0,0.0,0.00064]
[1776798613541,68.13,75708.02,0.0,-1.0,0.0,0.00064]
[1776798618576,68.13,75708.31,0.0,-1.0,0.0,0.00064]
[1776798623611,68.13,75709.49,0.0,-1.0,0.0,0.00065]
[1776798625625,68.13,75717.37,0.0,-1.0,0.0,0.00066]
[1776798626637,68.13,75719.87,0.0,-1.0,0.0,0.00066]
[1776798630663,68.13,75731.05,0.0,-0.99999,0.0,0.00068]
[1776798631670,68.13,75736.71,0.0,-0.99999,0.0,0.00068]
[1776798632676,68.13,75736.85,0.0,-0.99999,0.0,0.00068]
[1776798637712,68.13,75738.84,0.0,-0.99999,0.0,0.00068]
[1776798642746,68.13,75739.59,0.0,-0.99999,0.0,0.00068]
[1776798644761,68.13,75746.99,0.0,-0.99999,0.0,0.00069]
[1776798645768,68.13,75752.8,0.0,-0.99999,0.0,0.0007]
[1776798646776,68.13,75754.65,0.0,-0.99999,0.0,0.0007]
[1776798651811,68.13,75753.27,0.0,-0.99999,0.0,0.0007]
[1776798653828,68.13,75744.81,0.0,-0.99999,0.0,0.00069]
[1776798654831,68.13,75744.31,0.0,-0.99999,0.0,0.00069]
[1776798661882,68.13,75747.79,0.0,-0.99999,0.0,0.00069]
[1776798664902,68.13,75753.68,0.0,-0.99999,0.0,0.0007]
[1776798665910,68.13,75761.94,0.0,-0.99999,0.0,0.00072]
[1776798666918,68.13,75761.37,0.0,-0.99999,0.0,0.00072]
[1776798671958,68.13,75766.75,0.0,-0.99999,0.0,0.00072]
[1776798673966,68.13,75776.65,0.0,-0.99999,0.0,0.00074]
[1776798674982,68.13,75776.99,0.0,-0.99999,0.0,0.00074]
[1776798676987,68.13,75768.81,0.0,-0.99999,0.0,0.00073]
[1776798677995,68.13,75768.17,0.0,-0.99999,0.0,0.00073]
[1776798683045,68.13,75769.11,0.0,-0.99999,0.0,0.00073]
[1776798688081,68.13,75767.91,0.0,-0.99999,0.0,0.00073]
[1776798691102,68.13,75772.85,0.0,-0.99999,0.0,0.00072]
[1776798692109,68.13,75779.28,0.0,-0.99999,0.0,0.00074]
[1776798693116,68.13,75778.93,0.0,-0.99999,0.0,0.00073]
[1776798698153,68.13,75778.92,0.0,-0.99999,0.0,0.00073]
[1776798699672,68.13,75783.31,0.0,-0.99999,0.0,0.00074]
[1776798704193,68.13,75778.1,0.0,-0.99999,0.0,0.00073]
[1776798709744,68.13,75778.18,0.0,-0.99999,0.0,0.00073]
[1776798715270,68.13,75780.84,0.0,-0.99999,0.0,0.00074]
[1776798719817,68.13,75775.61,0.0,-0.99999,0.0,0.00073]
[1776798721313,68.13,75766.03,0.0,-0.99999,0.0,0.00071]
[1776798722323,68.13,75749.43,0.0,-0.99999,0.0,0.00069]
[1776798723326,68.13,75743.23,0.0,-0.99999,0.0,0.00068]
[1776798728361,68.13,75753.43,0.0,-0.99999,0.0,0.00069]
[1776798729887,68.13,75763.83,0.0,-0.99999,0.0,0.00071]
[1776798735409,68.13,75760.42,0.0,-0.99999,0.0,0.0007]
[1776798740444,68.13,75759.89,0.0,-0.99999,0.0,0.0007]
[1776798745480,68.13,75758.16,0.0,-0.99999,0.0,0.0007]
[1776798750519,68.13,75760.6,0.0,-0.99999,0.0,0.0007]
[1776798751526,68.13,75765.01,0.0,-0.99999,0.0,0.0007]
[1776798754547,68.13,75770.58,0.0,-0.99999,0.0,0.00071]
[1776798757568,68.13,75765.49,0.0,-0.99999,0.0,0.0007]
[1776798762603,68.13,75762.67,0.0,-0.99999,0.0,0.0007]
[1776798764617,68.13,75757.17,0.0,-0.99999,0.0,0.00069]
[1776798767637,68.13,75762.06,0.0,-0.99999,0.0,0.0007]
[1776798768644,68.13,75767.23,0.0,-0.99999,0.0,0.00071]
[1776798773680,68.13,75766.56,0.0,-0.99999,0.0,0.0007]
[1776798774687,68.13,75761.2,0.0,-0.99999,0.0,0.0007]
[1776798777708,68.13,75755.83,0.0,-0.99999,0.0,0.00069]
[1776798782745,68.13,75751.52,0.0,-0.99999,0.0,0.00068]
[1776798787780,68.13,75752.97,0.0,-0.99999,0.0,0.00068]
[1776798789796,68.13,75762.06,0.0,-0.99999,0.0,0.0007]
[1776798790801,68.13,75764.54,0.0,-0.99999,0.0,0.0007]
[1776798793822,68.13,75772.22,0.0,-0.99999,0.0,0.00071]
[1776798794829,68.13,75774.37,0.0,-0.99999,0.0,0.00072]
[1776798799864,68.13,75767.34,0.0,-0.99999,0.0,0.00071]
[1776798803893,68.13,75762.23,0.0,-0.99999,0.0,0.0007]
[1776798804900,68.13,75756.35,0.0,-0.99999,0.0,0.00069]
[1776798805907,68.13,75758.05,0.0,-0.99999,0.0,0.00069]
[1776798809935,68.13,75764.9,0.0,-0.99999,0.0,0.0007]
[1776798810942,68.13,75763.29,0.0,-0.99999,0.0,0.0007]
[1776798815977,68.13,75768.04,0.0,-0.99999,0.0,0.0007]
[1776798817991,68.13,75769.5,0.0,-0.99999,0.0,0.0007]
[1776798823026,68.13,75770.76,0.0,-0.99999,0.0,0.0007]
[1776798828061,68.13,75770.96,0.0,-0.99999,0.0,0.0007]
[1776798833096,68.13,75771.74,0.0,-0.99999,0.0,0.0007]
[1776798836118,68.13,75765.48,0.0,-0.99999,0.0,0.00069]
[1776798837125,68.13,75755.6,0.0,-0.99999,0.0,0.00068]
[1776798838131,68.13,75757.34,0.0,-0.99999,0.0,0.00068]
[1776798842160,68.13,75740.46,0.0,-1.0,0.0,0.00066]
[1776798843188,68.13,75724.66,0.0,-1.0,0.0,0.00063]
[1776798844176,68.13,75718.05,0.0,-1.0,0.0,0.00062]
[1776798846196,68.13,75710.94,0.0,-1.0,0.0,0.00061]
[1776798847202,68.13,75705.86,0.0,-1.0,0.0,0.00061]
[1776798848210,68.13,75708.38,0.0,-1.0,0.0,0.00061]
[1776798852238,68.13,75716.87,0.0,-1.0,0.0,0.00062]
[1776798853245,68.13,75720.05,0.0,-1.0,0.0,0.00063]
[1776798856266,68.13,75724.63,0.0,-1.0,0.0,0.00063]
[1776798861301,68.13,75725.43,0.0,-1.0,0.0,0.00063]
[1776798866337,68.13,75716.25,0.0,-1.0,0.0,0.00062]
[1776798867343,68.13,75716.16,0.0,-1.0,0.0,0.00062]
[1776798869358,68.13,75731.36,0.0,-1.0,0.0,0.00064]
[1776798870882,68.13,75747.26,0.0,-1.0,0.0,0.00067]
[1776798872386,68.13,75710.88,0.0,-1.0,0.0,0.00061]
[1776798873392,68.13,75691.57,0.0,-1.0,0.0,0.00058]
[1776798874397,68.13,75689.88,0.0,-1.0,0.0,0.00058]
[1776798875418,68.13,75680.29,0.0,-1.0,0.0,0.00056]
[1776798876421,68.13,75673.52,0.0,-1.0,0.0,0.00056]
[1776798879461,68.13,75665.94,0.0,-1.0,0.0,0.00055]
[1776798880989,68.13,75604.81,0.0,-1.0,0.0,0.00047]
[1776798882486,68.13,75614.05,0.0,-1.0,0.0,0.00049]
[1776798883495,68.13,75612.93,0.0,-1.0,0.0,0.00048]
[1776798885508,68.13,75603.76,0.0,-1.0,0.0,0.00047]
[1776798886517,68.13,75594.52,0.0,-1.0,0.0,0.00046]
[1776798887522,68.13,75591.51,0.0,-1.0,0.0,0.00046]
[1776798891058,68.13,75602.88,0.0,-1.0,0.0,0.00047]
[1776798892560,68.13,75606.45,0.0,-1.0,0.0,0.00048]
[1776798895579,68.13,75613.77,0.0,-1.0,0.0,0.00048]
[1776798896585,68.13,75613.63,0.0,-1.0,0.0,0.00048]
[1776798901137,68.13,75620.24,0.0,-1.0,0.0,0.00049]
[1776798902633,68.13,75649.02,0.0,-1.0,0.0,0.00053]
[1776798903639,68.13,75654.02,0.0,-1.0,0.0,0.00053]
[1776798904647,68.13,75643.95,0.0,-1.0,0.0,0.00052]
[1776798908675,68.13,75638.5,0.0,-1.0,0.0,0.00051]
[1776798911208,68.13,75624.98,0.0,-1.0,0.0,0.0005]
[1776798911697,68.13,75624.98,0.0,-1.0,0.0,0.0005]
[1776798913710,68.13,75630.43,0.0,-1.0,0.0,0.0005]
[1776798917737,68.13,75616.43,0.0,-1.0,0.0,0.00049]
[1776798921279,68.13,75623.77,0.0,-1.0,0.0,0.0005]
[1776798922773,68.13,75634.14,0.0,-1.0,0.0,0.00051]
[1776798925943,68.13,75604.84,0.0,-1.0,0.0,0.00047]
[1776798926816,68.13,75602.76,0.0,-1.0,0.0,0.00047]
[1776798927823,68.13,75563.32,0.0,-1.0,0.0,0.00043]
[1776798928864,68.13,75570.05,0.0,-1.0,0.0,0.00044]
[1776798929854,68.13,75585.43,0.0,-1.0,0.0,0.00045]
[1776798931366,68.13,75583.45,0.0,-1.0,0.0,0.00045]
[1776798931874,68.13,75583.45,0.0,-1.0,0.0,0.00045]
[1776798933880,68.13,75576.65,0.0,-1.0,0.0,0.00044]
[1776798935900,68.13,75569.87,0.0,-1.0,0.0,0.00043]
[1776798938917,68.13,75574.66,0.0,-1.0,0.0,0.00044]
[1776798939923,68.13,75567.04,0.0,-1.0,0.0,0.00043]
[1776798941437,68.13,75579.86,0.0,-1.0,0.0,0.00044]
[1776798941936,68.13,75579.86,0.0,-1.0,0.0,0.00044]
[1776798945979,68.13,75582.58,0.0,-1.0,0.0,0.00044]
[1776798946972,68.13,75591.66,0.0,-1.0,0.0,0.00045]
[1776798947979,68.13,75602.65,0.0,-1.0,0.0,0.00047]
[1776798953016,68.13,75604.23,0.0,-1.0,0.0,0.00047]
[1776798955030,68.13,75597.27,0.0,-1.0,0.0,0.00046]
[1776798956037,68.13,75584.49,0.0,-1.0,0.0,0.00045]
[1776798961075,68.13,75580.83,0.0,-1.0,0.0,0.00044]
[1776798963087,68.13,75592.29,0.0,-1.0,0.0,0.00046]
[1776798964094,68.13,75594.24,0.0,-1.0,0.0,0.00046]
[1776798966107,68.13,75604.15,0.0,-1.0,0.0,0.00047]
[1776798967114,68.13,75608.43,0.0,-1.0,0.0,0.00047]
[1776798968122,68.13,75609.34,0.0,-1.0,0.0,0.00047]
[1776798972150,68.13,75616.62,0.0,-1.0,0.0,0.00048]
[1776798973157,68.13,75626.68,0.0,-1.0,0.0,0.00049]
[1776798974163,68.13,75626.24,0.0,-1.0,0.0,0.00049]
[1776798976178,68.13,75616.7,0.0,-1.0,0.0,0.00048]
[1776798977184,68.13,75610.21,0.0,-1.0,0.0,0.00047]
[1776798978191,68.13,75603.37,0.0,-1.0,0.0,0.00047]
[1776798979201,68.13,75604.83,0.0,-1.0,0.0,0.00047]
[1776798984235,68.13,75604.8,0.0,-1.0,0.0,0.00047]
[1776798989273,68.13,75596.82,0.0,-1.0,0.0,0.00046]
[1776798990280,68.13,75603.03,0.0,-1.0,0.0,0.00047]
[1776798991285,68.13,75615.11,0.0,-1.0,0.0,0.00047]
[1776798992292,68.13,75617.37,0.0,-1.0,0.0,0.00048]
[1776798996320,68.13,75610.62,0.0,-1.0,0.0,0.00047]
[1776799000348,68.13,75606.03,0.0,-1.0,0.0,0.00046]
[1776799003369,68.13,75618.7,0.0,-1.0,0.0,0.00048]
[1776799004379,68.13,75620.59,0.0,-1.0,0.0,0.00048]
[1776799009412,68.13,75631.2,0.0,-1.0,0.0,0.00049]
[1776799010419,68.13,75633.13,0.0,-1.0,0.0,0.00049]
[1776799015454,68.13,75628.6,0.0,-1.0,0.0,0.00049]
[1776799019482,68.13,75635.27,0.0,-1.0,0.0,0.0005]
[1776799024518,68.13,75633.55,0.0,-1.0,0.0,0.00049]
[1776799028586,68.13,75601.88,0.0,-1.0,0.0,0.00046]
[1776799029589,68.13,75591.76,0.0,-1.0,0.0,0.00045]
[1776799030599,68.13,75593.45,0.0,-1.0,0.0,0.00045]
[1776799035628,68.13,75597.28,0.0,-1.0,0.0,0.00045]
[1776799037644,68.13,75588.61,0.0,-1.0,0.0,0.00044]
[1776799042678,68.13,75588.41,0.0,-1.0,0.0,0.00044]
[1776799045699,68.13,75589.18,0.0,-1.0,0.0,0.00045]
[1776799048719,68.13,75594.59,0.0,-1.0,0.0,0.00045]
[1776799052236,68.13,75587.69,0.0,-1.0,0.0,0.00044]
[1776799055771,68.13,75582.13,0.0,-1.0,0.0,0.00043]
[1776799056778,68.13,75577.0,0.0,-1.0,0.0,0.00043]
[1776799057786,68.13,75576.47,0.0,-1.0,0.0,0.00043]
[1776799063828,68.13,75571.64,0.0,-1.0,0.0,0.00042]
[1776799068862,68.13,75570.38,0.0,-1.0,0.0,0.00042]
[1776799073897,68.13,75570.4,0.0,-1.0,0.0,0.00042]
[1776799078932,68.13,75586.7,0.0,-1.0,0.0,0.00044]
[1776799083968,68.13,75584.94,0.0,-1.0,0.0,0.00043]
[1776799089002,68.13,75592.14,0.0,-1.0,0.0,0.00044]
[1776799091016,68.13,75586.17,0.0,-1.0,0.0,0.00044]
[1776799094037,68.13,75575.88,0.0,-1.0,0.0,0.00043]
[1776799095044,68.13,75568.33,0.0,-1.0,0.0,0.00042]
[1776799098065,68.13,75573.44,0.0,-1.0,0.0,0.00042]
[1776799100078,68.13,75586.14,0.0,-1.0,0.0,0.00044]
[1776799104107,68.13,75581.47,0.0,-1.0,0.0,0.00043]
[1776799109142,68.13,75582.57,0.0,-1.0,0.0,0.00043]
[1776799111157,68.13,75586.28,0.0,-1.0,0.0,0.00043]
[1776799112165,68.13,75593.69,0.0,-1.0,0.0,0.00044]
[1776799113171,68.13,75604.38,0.0,-1.0,0.0,0.00045]
[1776799118208,68.13,75605.15,0.0,-1.0,0.0,0.00045]
[1776799122234,68.13,75610.48,0.0,-1.0,0.0,0.00045]
[1776799123242,68.13,75617.68,0.0,-1.0,0.0,0.00046]
[1776799128277,68.13,75616.27,0.0,-1.0,0.0,0.00046]
[1776799133311,68.13,75615.51,0.0,-1.0,0.0,0.00046]
[1776799135326,68.13,75625.92,0.0,-1.0,0.0,0.00047]
[1776799136334,68.13,75633.11,0.0,-1.0,0.0,0.00048]
[1776799137341,68.13,75638.14,0.0,-1.0,0.0,0.00048]
[1776799142375,68.13,75632.16,0.0,-1.0,0.0,0.00048]
[1776799145398,68.13,75621.72,0.0,-1.0,0.0,0.00047]
[1776799146405,68.13,75616.3,0.0,-1.0,0.0,0.00046]
[1776799150443,68.13,75621.85,0.0,-1.0,0.0,0.00047]
[1776799151448,68.13,75643.08,0.0,-1.0,0.0,0.00049]
[1776799153460,68.13,75652.86,0.0,-1.0,0.0,0.0005]
[1776799156479,68.13,75661.72,0.0,-1.0,0.0,0.00051]
[1776799157486,68.13,75677.7,0.0,-1.0,0.0,0.00053]
[1776799160510,68.13,75682.74,0.0,-1.0,0.0,0.00054]
[1776799162525,68.13,75657.8,0.0,-1.0,0.0,0.00051]
[1776799163529,68.13,75648.23,0.0,-1.0,0.0,0.0005]
[1776799165547,68.13,75641.62,0.0,-1.0,0.0,0.00049]
[1776799169571,68.13,75636.12,0.0,-1.0,0.0,0.00048]
[1776799173599,68.13,75639.69,0.0,-1.0,0.0,0.00048]
[1776799178633,68.13,75638.27,0.0,-1.0,0.0,0.00048]
[1776799183670,68.13,75638.02,0.0,-1.0,0.0,0.00048]
[1776799186691,68.13,75618.5,0.0,-1.0,0.0,0.00046]
[1776799188705,68.13,75612.5,0.0,-1.0,0.0,0.00045]
[1776799193743,68.13,75610.67,0.0,-1.0,0.0,0.00045]
[1776799198777,68.13,75608.56,0.0,-1.0,0.0,0.00045]
[1776799201825,68.13,75631.84,0.0,-1.0,0.0,0.00047]
[1776799203340,68.13,75657.71,0.0,-1.0,0.0,0.0005]
[1776799208856,68.13,75657.35,0.0,-1.0,0.0,0.0005]
[1776799210868,68.13,75652.03,0.0,-1.0,0.0,0.00049]
[1776799213415,68.13,75649.86,0.0,-1.0,0.0,0.00049]
[1776799217932,68.13,75654.89,0.0,-1.0,0.0,0.0005]
[1776799223485,68.13,75654.22,0.0,-1.0,0.0,0.0005]
[1776799226990,68.13,75659.73,0.0,-1.0,0.0,0.0005]
[1776799228001,68.13,75671.74,0.0,-1.0,0.0,0.00052]
[1776799229003,68.13,75677.92,0.0,-1.0,0.0,0.00052]
[1776799230011,68.13,75677.78,0.0,-1.0,0.0,0.00052]
[1776799235048,68.13,75670.9,0.0,-1.0,0.0,0.00051]
[1776799236052,68.13,75671.87,0.0,-1.0,0.0,0.00051]
[1776799241088,68.13,75673.76,0.0,-1.0,0.0,0.00051]
[1776799245114,68.13,75679.59,0.0,-1.0,0.0,0.00052]
[1776799248136,68.13,75697.98,0.0,-1.0,0.0,0.00054]
[1776799249143,68.13,75697.39,0.0,-1.0,0.0,0.00054]
[1776799254178,68.13,75699.52,0.0,-1.0,0.0,0.00054]
[1776799259214,68.13,75703.06,0.0,-1.0,0.0,0.00055]
[1776799263768,68.13,75697.85,0.0,-1.0,0.0,0.00054]
[1776799269284,68.13,75695.24,0.0,-1.0,0.0,0.00054]
[1776799274322,68.13,75698.12,0.0,-1.0,0.0,0.00054]
[1776799277350,68.13,75716.27,0.0,-1.0,0.0,0.00056]
[1776799278363,68.13,75736.61,0.0,-1.0,0.0,0.00059]
[1776799279378,68.13,75753.84,0.0,-1.0,0.0,0.00061]
[1776799280388,68.13,75793.19,0.0,-0.99999,0.0,0.00067]
[1776799281401,68.13,75790.29,0.0,-0.99999,0.0,0.00067]
[1776799282394,68.13,75771.1,0.0,-1.0,0.0,0.00064]
[1776799283402,68.13,75758.48,0.0,-1.0,0.0,0.00062]
[1776799284408,68.13,75756.1,0.0,-1.0,0.0,0.00062]
[1776799288438,68.13,75766.52,0.0,-1.0,0.0,0.00063]
[1776799289456,68.13,75789.4,0.0,-0.99999,0.0,0.00067]
[1776799290463,68.13,75785.3,0.0,-1.0,0.0,0.00066]
[1776799291470,68.13,75772.52,0.0,-1.0,0.0,0.00063]
[1776799292478,68.13,75770.71,0.0,-1.0,0.0,0.00063]
[1776799297514,68.13,75763.19,0.0,-1.0,0.0,0.00062]
[1776799298522,68.13,75756.32,0.0,-1.0,0.0,0.00061]
[1776799299526,68.13,75753.7,0.0,-1.0,0.0,0.00061]
[1776799301540,68.13,75761.65,0.0,-1.0,0.0,0.00062]
[1776799303554,68.13,75766.39,0.0,-1.0,0.0,0.00062]
[1776799306575,68.13,75772.6,0.0,-1.0,0.0,0.00063]
[1776799307583,68.13,75774.9,0.0,-1.0,0.0,0.00064]
[1776799311622,68.13,75767.3,0.0,-1.0,0.0,0.00063]
[1776799312620,68.13,75765.47,0.0,-1.0,0.0,0.00062]
[1776799317656,68.13,75755.59,0.0,-1.0,0.0,0.00061]
[1776799318663,68.13,75752.39,0.0,-1.0,0.0,0.0006]
[1776799319670,68.13,75751.73,0.0,-1.0,0.0,0.0006]
[1776799323700,68.13,75744.53,0.0,-1.0,0.0,0.00059]
[1776799324705,68.13,75743.92,0.0,-1.0,0.0,0.00059]
[1776799326719,68.13,75734.51,0.0,-1.0,0.0,0.00058]
[1776799327727,68.13,75732.37,0.0,-1.0,0.0,0.00058]
[1776799332763,68.13,75738.08,0.0,-1.0,0.0,0.00058]
[1776799333770,68.13,75738.73,0.0,-1.0,0.0,0.00059]
[1776799337797,68.13,75747.73,0.0,-1.0,0.0,0.0006]
[1776799338804,68.13,75753.23,0.0,-1.0,0.0,0.00061]
[1776799339811,68.13,75754.37,0.0,-1.0,0.0,0.00061]
[1776799341826,68.13,75768.04,0.0,-1.0,0.0,0.00063]
[1776799342832,68.13,75767.19,0.0,-1.0,0.0,0.00063]
[1776799345859,68.13,75772.95,0.0,-1.0,0.0,0.00063]
[1776799346863,68.13,75766.0,0.0,-1.0,0.0,0.00062]
[1776799351898,68.13,75763.68,0.0,-1.0,0.0,0.00061]
[1776799352905,68.13,75754.37,0.0,-1.0,0.0,0.0006]
[1776799357941,68.13,75756.13,0.0,-1.0,0.0,0.0006]
[1776799358948,68.13,75750.06,0.0,-1.0,0.0,0.00059]
[1776799364566,68.13,75755.85,0.0,-1.0,0.0,0.0006]
[1776799370027,68.13,75755.61,0.0,-1.0,0.0,0.0006]
[1776799374637,68.13,75746.38,0.0,-1.0,0.0,0.00059]
[1776799380096,68.13,75740.5,0.0,-1.0,0.0,0.00058]
[1776799384707,68.13,75750.06,0.0,-1.0,0.0,0.00059]
[1776799387145,68.13,75764.87,0.0,-1.0,0.0,0.00061]
[1776799388152,68.13,75771.59,0.0,-1.0,0.0,0.00062]
[1776799393188,68.13,75769.69,0.0,-1.0,0.0,0.00062]
[1776799398222,68.13,75779.25,0.0,-1.0,0.0,0.00063]
[1776799400237,68.13,75785.68,0.0,-1.0,0.0,0.00064]
[1776799403282,68.13,75793.42,0.0,-1.0,0.0,0.00065]
[1776799404849,68.13,75809.17,0.0,-0.99999,0.0,0.00068]
[1776799406311,68.13,75809.84,0.0,-0.99999,0.0,0.00068]
[1776799408325,68.13,75804.45,0.0,-0.99999,0.0,0.00067]
[1776799412353,68.13,75798.76,0.0,-1.0,0.0,0.00065]
[1776799413360,68.13,75796.9,0.0,-1.0,0.0,0.00065]
[1776799417389,68.13,75791.84,0.0,-1.0,0.0,0.00064]
[1776799422424,68.13,75791.12,0.0,-1.0,0.0,0.00064]
[1776799425446,68.13,75798.24,0.0,-1.0,0.0,0.00065]
[1776799426473,68.13,75803.07,0.0,-1.0,0.0,0.00066]
[1776799427466,68.13,75804.89,0.0,-1.0,0.0,0.00066]
[1776799428476,68.13,75813.28,0.0,-0.99999,0.0,0.00068]
[1776799429481,68.13,75816.81,0.0,-0.99999,0.0,0.00068]
[1776799431503,68.13,75822.66,0.0,-0.99999,0.0,0.00069]
[1776799434515,68.13,75816.95,0.0,-0.99999,0.0,0.00068]
[1776799439550,68.13,75811.73,0.0,-0.99999,0.0,0.00067]
[1776799441564,68.13,75805.89,0.0,-1.0,0.0,0.00066]
[1776799443578,68.13,75817.97,0.0,-0.99999,0.0,0.00068]
[1776799444585,68.13,75824.79,0.0,-0.99999,0.0,0.00069]
[1776799445592,68.13,75827.03,0.0,-0.99999,0.0,0.0007]
[1776799450628,68.13,75830.93,0.0,-0.99999,0.0,0.0007]
[1776799455663,68.13,75830.11,0.0,-0.99999,0.0,0.0007]
[1776799459691,68.13,75821.51,0.0,-0.99999,0.0,0.00069]
[1776799460701,68.13,75824.2,0.0,-0.99999,0.0,0.00069]
[1776799461723,68.13,75830.51,0.0,-0.99999,0.0,0.0007]
[1776799462742,68.13,75835.28,0.0,-0.99999,0.0,0.00071]
[1776799463732,68.13,75855.11,0.0,-0.99999,0.0,0.00074]
[1776799466752,68.13,75862.29,0.0,-0.99999,0.0,0.00075]
[1776799467758,68.13,75869.95,0.0,-0.99999,0.0,0.00077]
[1776799468769,68.13,75869.29,0.0,-0.99999,0.0,0.00077]
[1776799471792,68.13,75864.29,0.0,-0.99999,0.0,0.00075]
[1776799472799,68.13,75858.55,0.0,-0.99999,0.0,0.00074]
[1776799473807,68.13,75858.5,0.0,-0.99999,0.0,0.00074]
[1776799475820,68.13,75850.17,0.0,-0.99999,0.0,0.00072]
[1776799476827,68.13,75846.85,0.0,-0.99999,0.0,0.00072]
[1776799478842,68.13,75846.15,0.0,-0.99999,0.0,0.00072]
[1776799479847,68.13,75838.78,0.0,-0.99999,0.0,0.00071]
[1776799480855,68.13,75835.51,0.0,-0.99999,0.0,0.0007]
[1776799485895,68.13,75838.86,0.0,-0.99999,0.0,0.00071]
[1776799490929,68.13,75840.22,0.0,-0.99999,0.0,0.00071]
[1776799494958,68.13,75845.41,0.0,-0.99999,0.0,0.00072]
[1776799496972,68.13,75848.77,0.0,-0.99999,0.0,0.00072]
[1776799502007,68.13,75846.95,0.0,-0.99999,0.0,0.00072]
[1776799504022,68.13,75853.39,0.0,-0.99999,0.0,0.00073]
[1776799506035,68.13,75853.98,0.0,-0.99999,0.0,0.00073]
[1776799508053,68.13,75845.0,0.0,-0.99999,0.0,0.00072]
[1776799509057,68.13,75835.92,0.0,-0.99999,0.0,0.0007]
[1776799510068,68.13,75835.6,0.0,-0.99999,0.0,0.0007]
[1776799514092,68.13,75841.24,0.0,-0.99999,0.0,0.00071]
[1776799515639,68.13,75842.59,0.0,-0.99999,0.0,0.00071]
[1776799521141,68.13,75843.87,0.0,-0.99999,0.0,0.00071]
[1776799524164,68.13,75856.12,0.0,-0.99999,0.0,0.00073]
[1776799525709,68.13,75866.45,0.0,-0.99999,0.0,0.00075]
[1776799527183,68.13,75873.01,0.0,-0.99999,0.0,0.00076]
[1776799528190,68.13,75873.12,0.0,-0.99999,0.0,0.00076]
[1776799533225,68.13,75870.67,0.0,-0.99999,0.0,0.00075]
[1776799538260,68.13,75871.48,0.0,-0.99999,0.0,0.00075]
[1776799540298,68.13,75891.25,0.0,-0.99999,0.0,0.00078]
[1776799541291,68.13,75898.27,0.0,-0.99999,0.0,0.0008]
[1776799542294,68.13,75893.95,0.0,-0.99999,0.0,0.00079]
[1776799544309,68.13,75885.21,0.0,-0.99999,0.0,0.00077]
[1776799545866,68.13,75882.71,0.0,-0.99999,0.0,0.00077]
[1776799549344,68.13,75889.1,0.0,-0.99999,0.0,0.00078]
[1776799552365,68.13,75893.46,0.0,-0.99999,0.0,0.00079]
[1776799557400,68.13,75896.81,0.0,-0.99999,0.0,0.00079]
[1776799562441,68.13,75891.51,0.0,-0.99999,0.0,0.00078]
[1776799564449,68.13,75885.76,0.0,-0.99999,0.0,0.00077]
[1776799566012,68.13,75889.58,0.0,-0.99999,0.0,0.00078]
[1776799569484,68.13,75907.78,0.0,-0.99999,0.0,0.00081]
[1776799570499,68.13,75916.58,0.0,-0.99999,0.0,0.00083]
[1776799571506,68.13,75911.51,0.0,-0.99999,0.0,0.00082]
[1776799572513,68.13,75895.42,0.0,-0.99999,0.0,0.00079]
[1776799573521,68.13,75889.66,0.0,-0.99999,0.0,0.00078]
[1776799574527,68.13,75886.05,0.0,-0.99999,0.0,0.00077]
[1776799577548,68.13,75880.95,0.0,-0.99999,0.0,0.00077]
[1776799579562,68.13,75872.39,0.0,-0.99999,0.0,0.00075]
[1776799584601,68.13,75861.22,0.0,-0.99999,0.0,0.00073]
[1776799586159,68.13,75849.37,0.0,-0.99999,0.0,0.00071]
[1776799586611,68.13,75849.37,0.0,-0.99999,0.0,0.00071]
[1776799591655,68.13,75851.7,0.0,-0.99999,0.0,0.00071]
[1776799596691,68.13,75849.54,0.0,-0.99999,0.0,0.0007]
[1776799601726,68.13,75863.32,0.0,-0.99999,0.0,0.00073]
[1776799603741,68.13,75874.51,0.0,-0.99999,0.0,0.00074]
[1776799605754,68.13,75880.18,0.0,-0.99999,0.0,0.00075]
[1776799606762,68.13,75869.91,0.0,-0.99999,0.0,0.00074]
[1776799611796,68.13,75868.61,0.0,-0.99999,0.0,0.00073]
[1776799616833,68.13,75867.39,0.0,-0.99999,0.0,0.00073]
[1776799621867,68.13,75860.18,0.0,-0.99999,0.0,0.00072]
[1776799626902,68.13,75855.15,0.0,-0.99999,0.0,0.00071]
[1776799629926,68.13,75861.55,0.0,-0.99999,0.0,0.00072]
[1776799630930,68.13,75856.29,0.0,-0.99999,0.0,0.00071]
[1776799631936,68.13,75843.92,0.0,-0.99999,0.0,0.00069]
[1776799632944,68.13,75838.77,0.0,-0.99999,0.0,0.00069]
[1776799636972,68.13,75845.31,0.0,-0.99999,0.0,0.0007]
[1776799639993,68.13,75851.94,0.0,-0.99999,0.0,0.00071]
[1776799641001,68.13,75859.08,0.0,-0.99999,0.0,0.00072]
[1776799646035,68.13,75855.86,0.0,-0.99999,0.0,0.00071]
[1776799647043,68.13,75849.76,0.0,-0.99999,0.0,0.0007]
[1776799651074,68.13,75841.33,0.0,-0.99999,0.0,0.00068]
[1776799652077,68.13,75835.36,0.0,-0.99999,0.0,0.00067]
[1776799655099,68.13,75830.81,0.0,-0.99999,0.0,0.00067]
[1776799660134,68.13,75832.05,0.0,-0.99999,0.0,0.00067]
[1776799665168,68.13,75829.36,0.0,-1.0,0.0,0.00066]
[1776799670203,68.13,75827.21,0.0,-1.0,0.0,0.00066]
[1776799675239,68.13,75831.68,0.0,-0.99999,0.0,0.00067]
[1776799677252,68.13,75824.17,0.0,-1.0,0.0,0.00066]
[1776799682286,68.13,75824.27,0.0,-1.0,0.0,0.00066]
[1776799687322,68.13,75823.9,0.0,-1.0,0.0,0.00065]
[1776799689336,68.13,75830.9,0.0,-0.99999,0.0,0.00067]
[1776799691349,68.13,75835.93,0.0,-0.99999,0.0,0.00067]
[1776799696938,68.13,75837.21,0.0,-0.99999,0.0,0.00068]
[1776799702427,68.13,75840.75,0.0,-0.99999,0.0,0.00068]
[1776799707491,68.13,75840.51,0.0,-0.99999,0.0,0.00068]
[1776799708476,68.13,75833.06,0.0,-0.99999,0.0,0.00067]
[1776799709482,68.13,75828.2,0.0,-1.0,0.0,0.00066]
[1776799710489,68.13,75825.66,0.0,-1.0,0.0,0.00066]
[1776799715524,68.13,75823.63,0.0,-1.0,0.0,0.00065]
[1776799719551,68.13,75827.99,0.0,-1.0,0.0,0.00065]
[1776799724587,68.13,75818.36,0.0,-1.0,0.0,0.00064]
[1776799725594,68.13,75818.25,0.0,-1.0,0.0,0.00064]
[1776799730629,68.13,75816.84,0.0,-1.0,0.0,0.00064]
[1776799735664,68.13,75810.41,0.0,-1.0,0.0,0.00063]
[1776799737222,68.13,75808.59,0.0,-1.0,0.0,0.00062]
[1776799739692,68.13,75802.99,0.0,-1.0,0.0,0.00062]
[1776799744727,68.13,75797.76,0.0,-1.0,0.0,0.00061]
[1776799747293,68.13,75783.37,0.0,-1.0,0.0,0.00059]
[1776799750770,68.13,75779.37,0.0,-1.0,0.0,0.00058]
[1776799755805,68.13,75785.09,0.0,-1.0,0.0,0.00059]
[1776799760840,68.13,75786.52,0.0,-1.0,0.0,0.00059]
[1776799765875,68.13,75782.41,0.0,-1.0,0.0,0.00059]
[1776799770910,68.13,75780.48,0.0,-1.0,0.0,0.00058]
[1776799775950,68.13,75780.66,0.0,-1.0,0.0,0.00058]
[1776799780981,68.13,75779.85,0.0,-1.0,0.0,0.00058]
[1776799786016,68.13,75778.18,0.0,-1.0,0.0,0.00057]
[1776799791050,68.13,75778.8,0.0,-1.0,0.0,0.00057]
[1776799796089,68.13,75779.71,0.0,-1.0,0.0,0.00058]
[1776799798099,68.13,75787.91,0.0,-1.0,0.0,0.00059]
[1776799802128,68.13,75792.36,0.0,-1.0,0.0,0.00059]
[1776799804142,68.13,75775.88,0.0,-1.0,0.0,0.00057]
[1776799805182,68.13,75768.65,0.0,-1.0,0.0,0.00056]
[1776799810189,68.13,75770.6,0.0,-1.0,0.0,0.00056]
[1776799813208,68.13,75776.01,0.0,-1.0,0.0,0.00057]
[1776799818246,68.13,75776.16,0.0,-1.0,0.0,0.00057]
[1776799819253,68.13,75769.66,0.0,-1.0,0.0,0.00056]
[1776799820259,68.13,75763.03,0.0,-1.0,0.0,0.00055]
[1776799825294,68.13,75767.16,0.0,-1.0,0.0,0.00056]
[1776799830329,68.13,75767.32,0.0,-1.0,0.0,0.00056]
[1776799832345,68.13,75773.91,0.0,-1.0,0.0,0.00056]
[1776799837378,68.13,75768.41,0.0,-1.0,0.0,0.00055]
[1776799841407,68.13,75763.27,0.0,-1.0,0.0,0.00055]
[1776799844426,68.13,75763.43,0.0,-1.0,0.0,0.00055]
[1776799849464,68.13,75764.55,0.0,-1.0,0.0,0.00055]
[1776799851477,68.13,75755.8,0.0,-1.0,0.0,0.00054]
[1776799852485,68.13,75750.67,0.0,-1.0,0.0,0.00053]
[1776799853490,68.13,75749.09,0.0,-1.0,0.0,0.00053]
[1776799858526,68.13,75753.13,0.0,-1.0,0.0,0.00053]
[1776799863562,68.13,75750.28,0.0,-1.0,0.0,0.00053]
[1776799868597,68.13,75747.04,0.0,-1.0,0.0,0.00053]
[1776799873632,68.13,75748.69,0.0,-1.0,0.0,0.00053]
[1776799876652,68.13,75742.76,0.0,-1.0,0.0,0.00052]
[1776799879673,68.13,75741.25,0.0,-1.0,0.0,0.00052]
[1776799884708,68.13,75742.75,0.0,-1.0,0.0,0.00052]
[1776799890751,68.13,75741.72,0.0,-1.0,0.0,0.00052]
[1776799896792,68.13,75740.69,0.0,-1.0,0.0,0.00051]
[1776799899824,68.13,75735.64,0.0,-1.0,0.0,0.00051]
[1776799900823,68.13,75723.93,0.0,-1.0,0.0,0.00049]
[1776799901832,68.13,75715.03,0.0,-1.0,0.0,0.00048]
[1776799902839,68.13,75717.93,0.0,-1.0,0.0,0.00049]
[1776799904854,68.13,75720.36,0.0,-1.0,0.0,0.00049]
[1776799908427,68.13,75728.29,0.0,-1.0,0.0,0.0005]
[1776799913916,68.13,75727.78,0.0,-1.0,0.0,0.0005]
[1776799918951,68.13,75727.83,0.0,-1.0,0.0,0.0005]
[1776799923986,68.13,75726.34,0.0,-1.0,0.0,0.0005]
[1776799926000,68.13,75718.38,0.0,-1.0,0.0,0.00049]
[1776799927009,68.13,75712.68,0.0,-1.0,0.0,0.00048]
[1776799928033,68.13,75714.81,0.0,-1.0,0.0,0.00048]
[1776799929034,68.13,75719.8,0.0,-1.0,0.0,0.00049]
[1776799934068,68.13,75713.83,0.0,-1.0,0.0,0.00048]
[1776799939103,68.13,75723.68,0.0,-1.0,0.0,0.00049]
[1776799944138,68.13,75718.5,0.0,-1.0,0.0,0.00049]
[1776799949174,68.13,75715.94,0.0,-1.0,0.0,0.00048]
[1776799954212,68.13,75711.27,0.0,-1.0,0.0,0.00047]
[1776799955218,68.13,75701.16,0.0,-1.0,0.0,0.00046]
[1776799960254,68.13,75702.98,0.0,-1.0,0.0,0.00046]
[1776799965289,68.13,75705.17,0.0,-1.0,0.0,0.00046]
[1776799970366,68.13,75702.71,0.0,-1.0,0.0,0.00046]
[1776799975401,68.13,75706.75,0.0,-1.0,0.0,0.00047]
[1776799978422,68.13,75712.39,0.0,-1.0,0.0,0.00047]
[1776799982455,68.13,75697.18,0.0,-1.0,0.0,0.00046]
[1776799983457,68.13,75687.93,0.0,-1.0,0.0,0.00045]
[1776799988492,68.13,75686.64,0.0,-1.0,0.0,0.00045]
[1776799993527,68.13,75688.12,0.0,-1.0,0.0,0.00045]
[1776799998567,68.13,75685.65,0.0,-1.0,0.0,0.00044]
[1776800001586,68.13,75665.66,0.0,-1.0,0.0,0.00042]
[1776800002595,68.13,75662.42,0.0,-1.0,0.0,0.00042]
[1776800004608,68.14,75656.3,0.0,-1.0,0.0,0.00042]
[1776800009651,68.14,75655.23,0.0,-1.0,0.0,0.00041]
[1776800011666,68.14,75665.62,0.0,-1.0,0.0,0.00042]
[1776800012671,68.14,75666.07,0.0,-1.0,0.0,0.00042]
[1776800017706,68.14,75667.99,0.0,-1.0,0.0,0.00042]
[1776800021735,68.14,75661.82,0.0,-1.0,0.0,0.00042]
[1776800026770,68.14,75653.23,0.0,-1.0,0.0,0.00041]
[1776800027778,68.14,75643.08,0.0,-1.0,0.0,0.0004]
[1776800029281,68.14,75641.65,0.0,-1.0,0.0,0.0004]
[1776800034824,68.14,75640.26,0.0,-1.0,0.0,0.00039]
[1776800039859,68.14,75641.05,0.0,-1.0,0.0,0.0004]
[1776800042880,68.14,75626.35,0.0,-1.0,0.0,0.00038]
[1776800043886,68.14,75620.57,0.0,-1.0,0.0,0.00038]
[1776800044894,68.14,75614.78,0.0,-1.0,0.0,0.00037]
[1776800045901,68.14,75609.62,0.0,-1.0,0.0,0.00037]
[1776800046911,68.14,75611.65,0.0,-1.0,0.0,0.00037]
[1776800049427,68.14,75622.13,0.0,-1.0,0.0,0.00038]
[1776800052961,68.14,75630.37,0.0,-1.0,0.0,0.00039]
[1776800053969,68.14,75630.89,0.0,-1.0,0.0,0.00039]
[1776800056989,68.14,75624.91,0.0,-1.0,0.0,0.00038]
[1776800059497,68.14,75619.24,0.0,-1.0,0.0,0.00038]
[1776800066056,68.14,75617.9,0.0,-1.0,0.0,0.00037]
[1776800071091,68.14,75619.24,0.0,-1.0,0.0,0.00037]
[1776800072098,68.14,75625.34,0.0,-1.0,0.0,0.00038]
[1776800073105,68.14,75630.86,0.0,-1.0,0.0,0.00038]
[1776800074113,68.14,75630.77,0.0,-1.0,0.0,0.00038]
[1776800079639,68.14,75634.07,0.0,-1.0,0.0,0.00038]
[1776800083178,68.14,75626.5,0.0,-1.0,0.0,0.00038]
[1776800084185,68.14,75620.29,0.0,-1.0,0.0,0.00037]
[1776800089222,68.14,75624.14,0.0,-1.0,0.0,0.00037]
[1776800091238,68.14,75617.62,0.0,-1.0,0.0,0.00037]
[1776800092242,68.14,75611.26,0.0,-1.0,0.0,0.00036]
[1776800093250,68.14,75607.57,0.0,-1.0,0.0,0.00036]
[1776800094256,68.14,75599.75,0.0,-1.0,0.0,0.00035]
[1776800095262,68.14,75589.67,0.0,-1.0,0.0,0.00035]
[1776800100301,68.14,75584.67,0.0,-1.0,0.0,0.00034]
[1776800102312,68.14,75576.67,0.0,-1.0,0.0,0.00033]
[1776800104326,68.14,75570.55,0.0,-1.0,0.0,0.00033]
[1776800107351,68.14,75564.51,0.0,-1.0,0.0,0.00033]
[1776800110368,68.14,75570.85,0.0,-1.0,0.0,0.00033]
[1776800115405,68.14,75559.67,0.0,-1.0,0.0,0.00032]
[1776800120440,68.14,75546.95,0.0,-1.0,0.0,0.00031]
[1776800121446,68.14,75538.97,0.0,-1.0,0.0,0.00031]
[1776800122454,68.14,75527.92,0.0,-1.0,0.0,0.0003]
[1776800127487,68.14,75535.83,0.0,-1.0,0.0,0.0003]
[1776800131518,68.14,75526.22,0.0,-1.0,0.0,0.00029]
[1776800135545,68.14,75520.72,0.0,-1.0,0.0,0.00029]
[1776800138566,68.14,75514.19,0.0,-1.0,0.0,0.00028]
[1776800141587,68.14,75523.06,0.0,-1.0,0.0,0.00029]
[1776800146622,68.14,75515.45,0.0,-1.0,0.0,0.00029]
[1776800147628,68.14,75506.07,0.0,-1.0,0.0,0.00028]
[1776800148650,68.14,75499.9,0.0,-1.0,0.0,0.00027]
[1776800152670,68.14,75505.02,0.0,-1.0,0.0,0.00028]
[1776800155685,68.14,75515.0,0.0,-1.0,0.0,0.00029]
[1776800157700,68.14,75518.19,0.0,-1.0,0.0,0.00029]
[1776800160720,68.14,75503.08,0.0,-1.0,0.0,0.00028]
[1776800161736,68.14,75499.37,0.0,-1.0,0.0,0.00027]
[1776800162738,68.14,75488.46,0.0,-1.0,0.0,0.00027]
[1776800163744,68.14,75483.16,0.0,-1.0,0.0,0.00026]
[1776800164749,68.14,75478.92,0.0,-1.0,0.0,0.00026]
[1776800166764,68.14,75480.96,0.0,-1.0,0.0,0.00026]
[1776800168780,68.14,75483.05,0.0,-1.0,0.0,0.00026]
[1776800171797,68.14,75488.08,0.0,-1.0,0.0,0.00027]
[1776800172825,68.14,75490.23,0.0,-1.0,0.0,0.00027]
[1776800175830,68.14,75483.48,0.0,-1.0,0.0,0.00026]
[1776800177845,68.14,75479.24,0.0,-1.0,0.0,0.00026]
[1776800181872,68.14,75487.19,0.0,-1.0,0.0,0.00027]
[1776800182888,68.14,75487.87,0.0,-1.0,0.0,0.00027]
[1776800184895,68.14,75508.47,0.0,-1.0,0.0,0.00028]
[1776800185900,68.14,75510.15,0.0,-1.0,0.0,0.00028]
[1776800187913,68.14,75501.74,0.0,-1.0,0.0,0.00028]
[1776800188922,68.14,75487.41,0.0,-1.0,0.0,0.00027]
[1776800190442,68.14,75482.71,0.0,-1.0,0.0,0.00026]
[1776800190935,68.14,75482.71,0.0,-1.0,0.0,0.00026]
[1776800192949,68.14,75476.37,0.0,-1.0,0.0,0.00026]
[1776800193975,68.14,75481.53,0.0,-1.0,0.0,0.00026]
[1776800194969,68.14,75444.41,0.0,-1.0,0.0,0.00024]
[1776800195976,68.14,75406.4,0.0,-1.0,0.0,0.00022]
[1776800196998,68.14,75412.46,0.0,-1.0,0.0,0.00022]
[1776800197991,68.14,75403.18,0.0,-1.0,0.0,0.00021]
[1776800199000,68.14,75394.88,0.0,-1.0,0.0,0.00021]
[1776800200548,68.14,75418.61,0.0,-1.0,0.0,0.00022]
[1776800201016,68.14,75418.61,0.0,-1.0,0.0,0.00022]
[1776800202023,68.14,75429.18,0.0,-1.0,0.0,0.00023]
[1776800203031,68.14,75430.11,0.0,-1.0,0.0,0.00023]
[1776800205062,68.14,75394.41,0.0,-1.0,0.0,0.00021]
[1776800206064,68.14,75377.24,0.0,-1.0,0.0,0.0002]
[1776800207071,68.14,75374.31,0.0,-1.0,0.0,0.0002]
[1776800212110,68.14,75358.04,0.0,-1.0,0.0,0.00019]
[1776800213114,68.14,75351.52,0.0,-1.0,0.0,0.00019]
[1776800214121,68.14,75354.05,0.0,-1.0,0.0,0.00019]
[1776800216135,68.14,75359.14,0.0,-1.0,0.0,0.00019]
[1776800217150,68.14,75368.87,0.0,-1.0,0.0,0.0002]
[1776800218152,68.14,75354.76,0.0,-1.0,0.0,0.00019]
[1776800219156,68.14,75351.86,0.0,-1.0,0.0,0.00019]
[1776800224196,68.14,75346.28,0.0,-1.0,0.0,0.00019]
[1776800229231,68.14,75349.17,0.0,-1.0,0.0,0.00019]
[1776800233261,68.14,75358.64,0.0,-1.0,0.0,0.00019]
[1776800234270,68.14,75372.03,0.0,-1.0,0.0,0.0002]
[1776800237288,68.14,75378.61,0.0,-1.0,0.0,0.0002]
[1776800239306,68.14,75384.33,0.0,-1.0,0.0,0.0002]
[1776800240865,68.14,75382.13,0.0,-1.0,0.0,0.0002]
[1776800242328,68.14,75376.22,0.0,-1.0,0.0,0.0002]
[1776800247362,68.14,75377.13,0.0,-1.0,0.0,0.0002]
[1776800248369,68.14,75371.58,0.0,-1.0,0.0,0.0002]
[1776800250383,68.14,75377.3,0.0,-1.0,0.0,0.0002]
[1776800251393,68.14,75382.64,0.0,-1.0,0.0,0.0002]
[1776800256425,68.14,75384.97,0.0,-1.0,0.0,0.0002]
[1776800261460,68.14,75385.43,0.0,-1.0,0.0,0.0002]
[1776800266496,68.14,75384.61,0.0,-1.0,0.0,0.0002]
[1776800267502,68.14,75377.95,0.0,-1.0,0.0,0.0002]
[1776800271531,68.14,75383.18,0.0,-1.0,0.0,0.0002]
[1776800275558,68.14,75391.12,0.0,-1.0,0.0,0.00021]
[1776800277572,68.14,75396.25,0.0,-1.0,0.0,0.00021]
[1776800278579,68.14,75401.37,0.0,-1.0,0.0,0.00021]
[1776800281600,68.14,75419.03,0.0,-1.0,0.0,0.00022]
[1776800283615,68.14,75408.56,0.0,-1.0,0.0,0.00021]
[1776800288649,68.14,75407.49,0.0,-1.0,0.0,0.00021]
[1776800293684,68.14,75403.81,0.0,-1.0,0.0,0.00021]
[1776800296706,68.14,75397.9,0.0,-1.0,0.0,0.00021]
[1776800297713,68.14,75388.56,0.0,-1.0,0.0,0.0002]
[1776800298724,68.14,75382.29,0.0,-1.0,0.0,0.0002]
[1776800299727,68.14,75374.16,0.0,-1.0,0.0,0.0002]
[1776800300734,68.14,75367.87,0.0,-1.0,0.0,0.00019]
[1776800301743,68.14,75345.31,0.0,-1.0,0.0,0.00018]
[1776800302749,68.14,75339.0,0.0,-1.0,0.0,0.00018]
[1776800303758,68.14,75335.87,0.0,-1.0,0.0,0.00018]
[1776800306779,68.14,75325.29,0.0,-1.0,0.0,0.00017]
[1776800307787,68.14,75317.66,0.0,-1.0,0.0,0.00017]
[1776800308797,68.14,75311.95,0.0,-1.0,0.0,0.00017]
[1776800309804,68.14,75296.61,0.0,-1.0,0.0,0.00016]
[1776800310815,68.14,75291.76,0.0,-1.0,0.0,0.00016]
[1776800311816,68.14,75289.67,0.0,-1.0,0.0,0.00016]
[1776800315868,68.14,75279.8,0.0,-1.0,0.0,0.00015]
[1776800316850,68.14,75247.16,0.0,-1.0,0.0,0.00014]
[1776800317857,68.14,75239.52,0.0,-1.0,0.0,0.00014]
[1776800320888,68.14,75234.01,0.0,-1.0,0.0,0.00014]
[1776800323907,68.14,75226.52,0.0,-1.0,0.0,0.00013]
[1776800324909,68.14,75242.21,0.0,-1.0,0.0,0.00014]
[1776800329945,68.14,75243.23,0.0,-1.0,0.0,0.00014]
[1776800332990,68.14,75254.57,0.0,-1.0,0.0,0.00014]
[1776800336018,68.14,75247.85,0.0,-1.0,0.0,0.00014]
[1776800337031,68.14,75238.11,0.0,-1.0,0.0,0.00014]
[1776800338041,68.14,75228.28,0.0,-1.0,0.0,0.00014]
[1776800339062,68.14,75222.32,0.0,-1.0,0.0,0.00013]
[1776800343073,68.14,75233.84,0.0,-1.0,0.0,0.00014]
[1776800344080,68.14,75246.45,0.0,-1.0,0.0,0.00014]
[1776800345092,68.14,75252.43,0.0,-1.0,0.0,0.00014]
[1776800346100,68.14,75269.44,0.0,-1.0,0.0,0.00015]
[1776800347105,68.14,75275.08,0.0,-1.0,0.0,0.00015]
[1776800348113,68.14,75267.86,0.0,-1.0,0.0,0.00015]
[1776800349118,68.14,75259.8,0.0,-1.0,0.0,0.00015]
[1776800353146,68.14,75265.14,0.0,-1.0,0.0,0.00015]
[1776800355175,68.14,75259.95,0.0,-1.0,0.0,0.00015]
[1776800356173,68.14,75239.56,0.0,-1.0,0.0,0.00014]
[1776800359195,68.14,75231.11,0.0,-1.0,0.0,0.00014]
[1776800364239,68.14,75229.79,0.0,-1.0,0.0,0.00014]
[1776800369277,68.14,75226.78,0.0,-1.0,0.0,0.00013]
[1776800370312,68.14,75212.28,0.0,-1.0,0.0,0.00013]
[1776800373306,68.14,75204.82,0.0,-1.0,0.0,0.00013]
[1776800375320,68.14,75199.69,0.0,-1.0,0.0,0.00012]
[1776800376324,68.14,75189.55,0.0,-1.0,0.0,0.00012]
[1776800377331,68.14,75187.57,0.0,-1.0,0.0,0.00012]
[1776800379346,68.14,75200.26,0.0,-1.0,0.0,0.00012]
[1776800380355,68.14,75198.44,0.0,-1.0,0.0,0.00012]
[1776800385389,68.14,75197.77,0.0,-1.0,0.0,0.00012]
[1776800389420,68.14,75208.53,0.0,-1.0,0.0,0.00013]
[1776800390423,68.14,75215.56,0.0,-1.0,0.0,0.00013]
[1776800391976,68.14,75233.5,0.0,-1.0,0.0,0.00013]
[1776800394452,68.14,75240.75,0.0,-1.0,0.0,0.00014]
[1776800397473,68.14,75249.03,0.0,-1.0,0.0,0.00014]
[1776800398480,68.14,75254.35,0.0,-1.0,0.0,0.00014]
[1776800399487,68.14,75254.44,0.0,-1.0,0.0,0.00014]
[1776800404522,68.14,75256.62,0.0,-1.0,0.0,0.00014]
[1776800409559,68.14,75249.67,0.0,-1.0,0.0,0.00014]
[1776800410572,68.14,75246.04,0.0,-1.0,0.0,0.00014]
[1776800412124,68.14,75238.15,0.0,-1.0,0.0,0.00014]
[1776800412579,68.14,75238.26,0.0,-1.0,0.0,0.00014]
[1776800413587,68.14,75229.59,0.0,-1.0,0.0,0.00013]
[1776800414592,68.14,75227.83,0.0,-1.0,0.0,0.00013]
[1776800417613,68.14,75221.6,0.0,-1.0,0.0,0.00013]
[1776800418621,68.14,75217.28,0.0,-1.0,0.0,0.00013]
[1776800420634,68.14,75212.72,0.0,-1.0,0.0,0.00013]
[1776800422196,68.14,75222.3,0.0,-1.0,0.0,0.00013]
[1776800422648,68.14,75222.3,0.0,-1.0,0.0,0.00013]
[1776800425681,68.14,75227.58,0.0,-1.0,0.0,0.00013]
[1776800428705,68.14,75204.31,0.0,-1.0,0.0,0.00013]
[1776800429709,68.14,75199.3,0.0,-1.0,0.0,0.00012]
[1776800430715,68.14,75198.58,0.0,-1.0,0.0,0.00012]
[1776800433735,68.14,75187.26,0.0,-1.0,0.0,0.00012]
[1776800436756,68.14,75180.96,0.0,-1.0,0.0,0.00012]
[1776800437764,68.14,75165.87,0.0,-1.0,0.0,0.00011]
[1776800438771,68.14,75164.22,0.0,-1.0,0.0,0.00011]
[1776800443806,68.14,75162.33,0.0,-1.0,0.0,0.00011]
[1776800445820,68.14,75167.8,0.0,-1.0,0.0,0.00011]
[1776800447834,68.14,75167.72,0.0,-1.0,0.0,0.00011]
[1776800449852,68.15,75176.29,0.0,-1.0,0.0,0.00012]
[1776800450855,68.15,75182.43,0.0,-1.0,0.0,0.00012]
[1776800451863,68.15,75182.68,0.0,-1.0,0.0,0.00012]
[1776800453876,68.15,75188.12,0.0,-1.0,0.0,0.00012]
[1776800455892,68.16,75196.75,0.0,-1.0,0.0,0.00012]
[1776800456899,68.16,75195.77,0.0,-1.0,0.0,0.00012]
[1776800461933,68.16,75206.49,0.0,-1.0,0.0,0.00012]
[1776800462946,68.17,75207.64,0.0,-1.0,0.0,0.00013]
[1776800464954,68.17,75224.99,0.0,-1.0,0.0,0.00013]
[1776800465961,68.17,75227.01,0.0,-1.0,0.0,0.00013]
[1776800468988,68.17,75219.44,0.0,-1.0,0.0,0.00013]
[1776800469991,68.17,75223.18,0.0,-1.0,0.0,0.00013]
[1776800473011,68.17,75215.35,0.0,-1.0,0.0,0.00013]
[1776800476033,68.17,75220.75,0.0,-1.0,0.0,0.00013]
[1776800478050,68.17,75222.02,0.0,-1.0,0.0,0.00013]
[1776800482076,68.17,75228.44,0.0,-1.0,0.0,0.00013]
[1776800483084,68.17,75235.93,0.0,-1.0,0.0,0.00013]
[1776800484090,68.17,75235.76,0.0,-1.0,0.0,0.00013]
[1776800489126,68.17,75240.99,0.0,-1.0,0.0,0.00014]
[1776800494163,68.17,75243.38,0.0,-1.0,0.0,0.00013]
[1776800495169,68.17,75233.41,0.0,-1.0,0.0,0.00013]
[1776800496174,68.17,75228.06,0.0,-1.0,0.0,0.00013]
[1776800497183,68.17,75227.15,0.0,-1.0,0.0,0.00013]
[1776800498190,68.17,75219.78,0.0,-1.0,0.0,0.00013]
[1776800502220,68.17,75208.34,0.0,-1.0,0.0,0.00012]
[1776800503224,68.17,75213.83,0.0,-1.0,0.0,0.00013]
[1776800508309,68.17,75218.4,0.0,-1.0,0.0,0.00013]
[1776800509270,68.17,75189.99,0.0,-1.0,0.0,0.00012]
[1776800510292,68.17,75163.57,0.0,-1.0,0.0,0.00011]
[1776800511289,68.17,75158.11,0.0,-1.0,0.0,0.00011]
[1776800512299,68.17,75152.86,0.0,-1.0,0.0,0.00011]
[1776800514331,68.17,75145.48,0.0,-1.0,0.0,0.00011]
[1776800515340,68.17,75129.93,0.0,-1.0,0.0,0.0001]
[1776800516360,68.17,75115.56,0.0,-1.0,0.0,0.0001]
[1776800517360,68.17,75100.91,0.0,-1.0,0.0,9e-05]
[1776800518370,68.17,75074.53,0.0,-1.0,0.0,9e-05]
[1776800519371,68.17,75069.88,0.0,-1.0,0.0,9e-05]
[1776800520382,68.17,75072.62,0.0,-1.0,0.0,9e-05]
[1776800522396,68.17,75065.18,0.0,-1.0,0.0,9e-05]
[1776800523405,68.17,75065.34,0.0,-1.0,0.0,9e-05]
[1776800524525,68.17,75074.08,0.0,-1.0,0.0,9e-05]
[1776800525553,68.17,75052.8,0.0,-1.0,0.0,8e-05]
[1776800527533,68.17,75037.09,0.0,-1.0,0.0,8e-05]
[1776800528502,68.17,75024.88,0.0,-1.0,0.0,8e-05]
[1776800529494,68.17,75026.91,0.0,-1.0,0.0,8e-05]
[1776800530885,68.17,75013.63,0.0,-1.0,0.0,8e-05]
[1776800533054,68.17,75001.14,0.0,-1.0,0.0,7e-05]
[1776800534552,68.17,75000.59,0.0,-1.0,0.0,7e-05]
[1776800535555,68.17,74995.43,0.0,-1.0,0.0,7e-05]
[1776800536565,68.17,74999.8,0.0,-1.0,0.0,7e-05]
[1776800538576,68.17,74994.86,0.0,-1.0,0.0,7e-05]
[1776800539602,68.17,75022.51,0.0,-1.0,0.0,8e-05]
[1776800540600,68.17,75017.29,0.0,-1.0,0.0,8e-05]
[1776800541633,68.17,75024.78,0.0,-1.0,0.0,8e-05]
[1776800543136,68.17,75021.73,0.0,-1.0,0.0,8e-05]
[1776800544649,68.17,75027.58,0.0,-1.0,0.0,8e-05]
[1776800545660,68.17,75029.51,0.0,-1.0,0.0,8e-05]
[1776800547669,68.17,75020.81,0.0,-1.0,0.0,8e-05]
[1776800548676,68.17,75017.76,0.0,-1.0,0.0,8e-05]
[1776800549683,68.17,75025.04,0.0,-1.0,0.0,8e-05]
[1776800550699,68.17,75033.73,0.0,-1.0,0.0,8e-05]
[1776800551703,68.17,75038.81,0.0,-1.0,0.0,8e-05]
[1776800553220,68.17,75047.32,0.0,-1.0,0.0,8e-05]
[1776800554724,68.17,75043.99,0.0,-1.0,0.0,8e-05]
[1776800556736,68.17,75022.58,0.0,-1.0,0.0,8e-05]
[1776800557740,68.17,75021.15,0.0,-1.0,0.0,8e-05]
[1776800558747,68.17,75029.71,0.0,-1.0,0.0,8e-05]
[1776800559754,68.17,75031.86,0.0,-1.0,0.0,8e-05]
[1776800561768,68.17,75038.22,0.0,-1.0,0.0,8e-05]
[1776800563293,68.17,75040.08,0.0,-1.0,0.0,8e-05]
[1776800565799,68.17,75022.79,0.0,-1.0,0.0,8e-05]
[1776800566803,68.17,75010.21,0.0,-1.0,0.0,7e-05]
[1776800567810,68.17,75016.88,0.0,-1.0,0.0,7e-05]
[1776800568818,68.17,75019.63,0.0,-1.0,0.0,8e-05]
[1776800571873,68.17,74972.27,0.0,-1.0,0.0,7e-05]
[1776800573424,68.17,74972.27,0.0,-1.0,0.0,7e-05]
[1776800573400,68.17,74913.3,0.0,-1.0,0.0,6e-05]
[1776800574885,68.17,74927.7,0.0,-1.0,0.0,6e-05]
[1776800575880,68.17,74917.47,0.0,-1.0,0.0,6e-05]
[1776800576894,68.17,74926.54,0.0,-1.0,0.0,6e-05]
[1776800577895,68.17,74938.43,0.0,-1.0,0.0,6e-05]
[1776800578905,68.17,74920.87,0.0,-1.0,0.0,6e-05]
[1776800579911,68.17,74932.45,0.0,-1.0,0.0,6e-05]
[1776800580918,68.17,74939.83,0.0,-1.0,0.0,6e-05]
[1776800581925,68.17,74932.12,0.0,-1.0,0.0,6e-05]
[1776800583470,68.17,74941.45,0.0,-1.0,0.0,6e-05]
[1776800584944,68.17,74935.68,0.0,-1.0,0.0,6e-05]
[1776800585953,68.17,74946.55,0.0,-1.0,0.0,6e-05]
[1776800586961,68.17,74933.83,0.0,-1.0,0.0,6e-05]
[1776800587966,68.17,74926.82,0.0,-1.0,0.0,6e-05]
[1776800588974,68.17,74915.37,0.0,-1.0,0.0,6e-05]
[1776800589981,68.17,74918.6,0.0,-1.0,0.0,6e-05]
[1776800591996,68.17,74922.88,0.0,-1.0,0.0,6e-05]
[1776800593003,68.17,74915.24,0.0,-1.0,0.0,6e-05]
[1776800594030,68.17,74908.06,0.0,-1.0,0.0,6e-05]
[1776800595031,68.17,74908.95,0.0,-1.0,0.0,6e-05]
[1776800599046,68.17,74914.12,0.0,-1.0,0.0,6e-05]
[1776800600057,68.17,74908.67,0.0,-1.0,0.0,6e-05]
[1776800601059,68.17,74901.65,0.0,-1.0,0.0,6e-05]
[1776800602067,68.17,74899.63,0.0,-1.0,0.0,6e-05]
[1776800603074,68.17,74889.28,0.0,-1.0,0.0,5e-05]
[1776800604080,68.17,74885.43,0.0,-1.0,0.0,5e-05]
[1776800606096,68.17,74882.47,0.0,-1.0,0.0,5e-05]
[1776800610137,68.17,74886.15,0.0,-1.0,0.0,5e-05]
[1776800611141,68.17,74896.11,0.0,-1.0,0.0,5e-05]
[1776800612149,68.17,74885.72,0.0,-1.0,0.0,5e-05]
[1776800613156,68.17,74878.26,0.0,-1.0,0.0,5e-05]
[1776800614169,68.17,74873.8,0.0,-1.0,0.0,5e-05]
[1776800616177,68.17,74873.5,0.0,-1.0,0.0,5e-05]
[1776800619203,68.17,74868.12,0.0,-1.0,0.0,5e-05]
[1776800623231,68.17,74862.53,0.0,-1.0,0.0,5e-05]
[1776800624234,68.17,74852.17,0.0,-1.0,0.0,5e-05]
[1776800625241,68.17,74849.98,0.0,-1.0,0.0,5e-05]
[1776800626248,68.17,74837.58,0.0,-1.0,0.0,5e-05]
[1776800628268,68.17,74847.1,0.0,-1.0,0.0,5e-05]
[1776800629273,68.17,74866.37,0.0,-1.0,0.0,5e-05]
[1776800634313,68.17,74863.99,0.0,-1.0,0.0,5e-05]
[1776800637334,68.17,74875.18,0.0,-1.0,0.0,5e-05]
[1776800638341,68.17,74886.3,0.0,-1.0,0.0,5e-05]
[1776800641364,68.17,74896.84,0.0,-1.0,0.0,5e-05]
[1776800642387,68.17,74891.44,0.0,-1.0,0.0,5e-05]
[1776800644396,68.17,74878.62,0.0,-1.0,0.0,5e-05]
[1776800645404,68.17,74877.86,0.0,-1.0,0.0,5e-05]
[1776800646410,68.17,74871.31,0.0,-1.0,0.0,5e-05]
[1776800647417,68.17,74866.0,0.0,-1.0,0.0,5e-05]
[1776800651445,68.17,74873.67,0.0,-1.0,0.0,5e-05]
[1776800652452,68.17,74877.28,0.0,-1.0,0.0,5e-05]
[1776800654467,68.17,74879.59,0.0,-1.0,0.0,5e-05]
[1776800655473,68.17,74872.16,0.0,-1.0,0.0,5e-05]
[1776800656484,68.17,74855.07,0.0,-1.0,0.0,5e-05]
[1776800657487,68.17,74854.17,0.0,-1.0,0.0,5e-05]
[1776800660508,68.17,74865.48,0.0,-1.0,0.0,5e-05]
[1776800661519,68.17,74851.8,0.0,-1.0,0.0,5e-05]
[1776800662525,68.17,74848.38,0.0,-1.0,0.0,5e-05]
[1776800665546,68.17,74843.98,0.0,-1.0,0.0,5e-05]
[1776800666562,68.17,74833.61,0.0,-1.0,0.0,5e-05]
[1776800667560,68.17,74832.14,0.0,-1.0,0.0,5e-05]
[1776800669574,68.17,74826.08,0.0,-1.0,0.0,4e-05]
[1776800674609,68.17,74829.83,0.0,-1.0,0.0,4e-05]
[1776800679644,68.17,74830.3,0.0,-1.0,0.0,4e-05]
[1776800684217,68.17,74839.57,0.0,-1.0,0.0,5e-05]
[1776800686695,68.17,74835.51,0.0,-1.0,0.0,5e-05]
[1776800687702,68.17,74840.17,0.0,-1.0,0.0,5e-05]
[1776800688708,68.17,74839.24,0.0,-1.0,0.0,5e-05]
[1776800691728,68.17,74833.78,0.0,-1.0,0.0,4e-05]
[1776800694290,68.17,74864.26,0.0,-1.0,0.0,5e-05]
[1776800694750,68.17,74864.26,0.0,-1.0,0.0,5e-05]
[1776800695757,68.17,74871.96,0.0,-1.0,0.0,5e-05]
[1776800696764,68.17,74873.2,0.0,-1.0,0.0,5e-05]
[1776800698778,68.17,74867.63,0.0,-1.0,0.0,5e-05]
[1776800701800,68.17,74860.97,0.0,-1.0,0.0,5e-05]
[1776800702806,68.17,74853.55,0.0,-1.0,0.0,5e-05]
[1776800704375,68.17,74875.94,0.0,-1.0,0.0,5e-05]
[1776800706835,68.17,74862.99,0.0,-1.0,0.0,5e-05]
[1776800707841,68.17,74877.42,0.0,-1.0,0.0,5e-05]
[1776800708848,68.17,74874.01,0.0,-1.0,0.0,5e-05]
[1776800710862,68.17,74867.37,0.0,-1.0,0.0,5e-05]
[1776800714500,68.17,74875.16,0.0,-1.0,0.0,5e-05]
[1776800714916,68.17,74875.16,0.0,-1.0,0.0,5e-05]
[1776800717948,68.17,74887.84,0.0,-1.0,0.0,5e-05]
[1776800718955,68.17,74879.73,0.0,-1.0,0.0,5e-05]
[1776800719962,68.17,74871.1,0.0,-1.0,0.0,5e-05]
[1776800720971,68.17,74869.69,0.0,-1.0,0.0,5e-05]
[1776800722985,68.17,74886.46,0.0,-1.0,0.0,5e-05]
[1776800724578,68.17,74890.07,0.0,-1.0,0.0,5e-05]
[1776800725001,68.17,74890.07,0.0,-1.0,0.0,5e-05]
[1776800726012,68.17,74878.17,0.0,-1.0,0.0,5e-05]
[1776800727015,68.17,74867.3,0.0,-1.0,0.0,5e-05]
[1776800728022,68.17,74863.88,0.0,-1.0,0.0,5e-05]
[1776800729028,68.17,74868.95,0.0,-1.0,0.0,5e-05]
[1776800730036,68.17,74874.23,0.0,-1.0,0.0,5e-05]
[1776800731047,68.17,74876.09,0.0,-1.0,0.0,5e-05]
[1776800734650,68.17,74886.45,0.0,-1.0,0.0,5e-05]
[1776800736081,68.17,74902.83,0.0,-1.0,0.0,5e-05]
[1776800737087,68.17,74914.45,0.0,-1.0,0.0,5e-05]
[1776800738094,68.17,74922.77,0.0,-1.0,0.0,6e-05]
[1776800739102,68.17,74925.79,0.0,-1.0,0.0,6e-05]
[1776800741133,68.17,74935.77,0.0,-1.0,0.0,6e-05]
[1776800744146,68.17,74929.76,0.0,-1.0,0.0,6e-05]
[1776800745151,68.17,74927.98,0.0,-1.0,0.0,6e-05]
[1776800748180,68.17,74936.94,0.0,-1.0,0.0,6e-05]
[1776800749179,68.17,74949.31,0.0,-1.0,0.0,6e-05]
[1776800751193,68.17,74950.02,0.0,-1.0,0.0,6e-05]
[1776800752199,68.17,74943.85,0.0,-1.0,0.0,6e-05]
[1776800753206,68.17,74942.7,0.0,-1.0,0.0,6e-05]
[1776800754214,68.17,74936.18,0.0,-1.0,0.0,6e-05]
[1776800755221,68.17,74933.41,0.0,-1.0,0.0,6e-05]
[1776800758242,68.17,74939.17,0.0,-1.0,0.0,6e-05]
[1776800759249,68.17,74940.86,0.0,-1.0,0.0,6e-05]
[1776800761264,68.17,74933.51,0.0,-1.0,0.0,6e-05]
[1776800762272,68.17,74933.67,0.0,-1.0,0.0,6e-05]
[1776800765304,68.17,74943.6,0.0,-1.0,0.0,6e-05]
[1776800766310,68.17,74946.54,0.0,-1.0,0.0,6e-05]
[1776800768324,68.17,74948.64,0.0,-1.0,0.0,6e-05]
[1776800773359,68.17,74951.93,0.0,-1.0,0.0,6e-05]
[1776800777392,68.17,74928.87,0.0,-1.0,0.0,6e-05]
[1776800778399,68.17,74918.65,0.0,-1.0,0.0,6e-05]
[1776800779408,68.17,74915.99,0.0,-1.0,0.0,5e-05]
[1776800781421,68.17,74910.43,0.0,-1.0,0.0,5e-05]
[1776800783435,68.17,74900.78,0.0,-1.0,0.0,5e-05]
[1776800784443,68.17,74890.04,0.0,-1.0,0.0,5e-05]
[1776800785449,68.17,74887.44,0.0,-1.0,0.0,5e-05]
[1776800787465,68.17,74874.8,0.0,-1.0,0.0,5e-05]
[1776800788471,68.17,74869.3,0.0,-1.0,0.0,5e-05]
[1776800789483,68.17,74865.6,0.0,-1.0,0.0,5e-05]
[1776800790496,68.17,74873.09,0.0,-1.0,0.0,5e-05]
[1776800791496,68.17,74887.69,0.0,-1.0,0.0,5e-05]
[1776800792501,68.17,74907.75,0.0,-1.0,0.0,5e-05]
[1776800793509,68.17,74910.9,0.0,-1.0,0.0,5e-05]
[1776800797537,68.17,74897.7,0.0,-1.0,0.0,5e-05]
[1776800798543,68.17,74887.49,0.0,-1.0,0.0,5e-05]
[1776800799553,68.17,74884.79,0.0,-1.0,0.0,5e-05]
[1776800803591,68.17,74874.16,0.0,-1.0,0.0,5e-05]
[1776800804598,68.17,74866.38,0.0,-1.0,0.0,5e-05]
[1776800805602,68.17,74859.76,0.0,-1.0,0.0,5e-05]
[1776800806614,68.17,74859.94,0.0,-1.0,0.0,5e-05]
[1776800807637,68.17,74853.21,0.0,-1.0,0.0,5e-05]
[1776800808624,68.17,74848.87,0.0,-1.0,0.0,5e-05]
[1776800809635,68.17,74833.76,0.0,-1.0,0.0,4e-05]
[1776800810638,68.17,74828.41,0.0,-1.0,0.0,4e-05]
[1776800811649,68.17,74828.52,0.0,-1.0,0.0,4e-05]
[1776800812652,68.17,74830.66,0.0,-1.0,0.0,4e-05]
[1776800816683,68.17,74842.95,0.0,-1.0,0.0,4e-05]
[1776800817691,68.17,74852.91,0.0,-1.0,0.0,5e-05]
[1776800818698,68.17,74860.4,0.0,-1.0,0.0,5e-05]
[1776800819705,68.17,74869.08,0.0,-1.0,0.0,5e-05]
[1776800821719,68.17,74880.61,0.0,-1.0,0.0,5e-05]
[1776800822726,68.17,74884.64,0.0,-1.0,0.0,5e-05]
[1776800824740,68.17,74891.11,0.0,-1.0,0.0,5e-05]
[1776800826754,68.17,74896.84,0.0,-1.0,0.0,5e-05]
[1776800827761,68.17,74902.29,0.0,-1.0,0.0,5e-05]
[1776800828777,68.17,74899.31,0.0,-1.0,0.0,5e-05]
[1776800830786,68.17,74902.78,0.0,-1.0,0.0,5e-05]
[1776800832799,68.17,74904.78,0.0,-1.0,0.0,5e-05]
[1776800834821,68.17,74916.39,0.0,-1.0,0.0,5e-05]
[1776800835828,68.17,74943.29,0.0,-1.0,0.0,6e-05]
[1776800836831,68.17,74953.03,0.0,-1.0,0.0,6e-05]
[1776800837837,68.17,74950.63,0.0,-1.0,0.0,6e-05]
[1776800839852,68.17,74946.91,0.0,-1.0,0.0,6e-05]
[1776800844886,68.17,74953.41,0.0,-1.0,0.0,6e-05]
[1776800845427,68.17,74965.05,0.0,-1.0,0.0,6e-05]
[1776800845896,68.17,74965.05,0.0,-1.0,0.0,6e-05]
[1776800846900,68.17,74962.86,0.0,-1.0,0.0,6e-05]
[1776800847907,68.17,74971.21,0.0,-1.0,0.0,6e-05]
[1776800848915,68.17,74977.92,0.0,-1.0,0.0,6e-05]
[1776800849925,68.17,74979.43,0.0,-1.0,0.0,6e-05]
[1776800851937,68.17,74988.87,0.0,-1.0,0.0,6e-05]
[1776800852944,68.17,74987.62,0.0,-1.0,0.0,6e-05]
[1776800857981,68.17,74988.14,0.0,-1.0,0.0,6e-05]
[1776800861002,68.17,75000.18,0.0,-1.0,0.0,7e-05]
[1776800862012,68.17,75013.57,0.0,-1.0,0.0,7e-05]
[1776800863015,68.17,75027.82,0.0,-1.0,0.0,7e-05]
[1776800864028,68.17,75030.71,0.0,-1.0,0.0,7e-05]
[1776800865581,68.17,75023.95,0.0,-1.0,0.0,7e-05]
[1776800866038,68.17,75023.95,0.0,-1.0,0.0,7e-05]
[1776800868052,68.17,75031.26,0.0,-1.0,0.0,7e-05]
[1776800869059,68.17,75035.79,0.0,-1.0,0.0,7e-05]
[1776800870066,68.17,75035.16,0.0,-1.0,0.0,7e-05]
[1776800871365,68.17,75035.16,0.0,-1.0,0.0,7e-05]
[1776800874101,68.17,75024.33,0.0,-1.0,0.0,7e-05]
[1776800875655,68.17,75009.09,0.0,-1.0,0.0,7e-05]
[1776800876112,68.17,75009.09,0.0,-1.0,0.0,7e-05]
[1776800877119,68.17,75010.96,0.0,-1.0,0.0,7e-05]
[1776800878126,68.17,75005.17,0.0,-1.0,0.0,7e-05]
[1776800879134,68.17,75000.65,0.0,-1.0,0.0,7e-05]
[1776800880140,68.17,75002.96,0.0,-1.0,0.0,7e-05]
[1776800882154,68.17,75012.88,0.0,-1.0,0.0,7e-05]
[1776800883163,68.17,75021.34,0.0,-1.0,0.0,7e-05]
[1776800884170,68.17,75026.17,0.0,-1.0,0.0,7e-05]
[1776800885729,68.17,75025.28,0.0,-1.0,0.0,7e-05]
[1776800891221,68.17,75021.65,0.0,-1.0,0.0,7e-05]
[1776800894239,68.17,75017.2,0.0,-1.0,0.0,7e-05]
[1776800898267,68.17,75010.67,0.0,-1.0,0.0,7e-05]
[1776800900305,68.17,75006.93,0.0,-1.0,0.0,7e-05]
[1776800904309,68.17,75001.73,0.0,-1.0,0.0,7e-05]
[1776800905913,68.17,75009.61,0.0,-1.0,0.0,7e-05]
[1776800907331,68.17,75010.12,0.0,-1.0,0.0,7e-05]
[1776800909345,68.17,75016.87,0.0,-1.0,0.0,7e-05]
[1776800910352,68.17,75017.73,0.0,-1.0,0.0,7e-05]
[1776800911359,68.17,75011.97,0.0,-1.0,0.0,7e-05]
[1776800912366,68.17,75006.5,0.0,-1.0,0.0,7e-05]
[1776800913374,68.17,75000.91,0.0,-1.0,0.0,6e-05]
[1776800914380,68.17,74993.48,0.0,-1.0,0.0,6e-05]
[1776800915990,68.17,74986.38,0.0,-1.0,0.0,6e-05]
[1776800917406,68.17,74980.51,0.0,-1.0,0.0,6e-05]
[1776800918414,68.17,74983.03,0.0,-1.0,0.0,6e-05]
[1776800919420,68.17,74983.03,0.0,-1.0,0.0,6e-05]
[1776800919526,68.17,74990.4,0.0,-1.0,0.0,6e-05]
[1776800921434,68.17,74992.38,0.0,-1.0,0.0,6e-05]
[1776800926470,68.17,74986.59,0.0,-1.0,0.0,6e-05]
[1776800927476,68.17,74987.08,0.0,-1.0,0.0,6e-05]
[1776800930712,68.17,74985.65,0.0,-1.0,0.0,6e-05]
[1776800930720,68.17,74990.69,0.0,-1.0,0.0,6e-05]
[1776800936546,68.17,74983.75,0.0,-1.0,0.0,6e-05]
[1776800937553,68.17,74976.56,0.0,-1.0,0.0,6e-05]
[1776800938218,68.17,74976.56,0.0,-1.0,0.0,6e-05]
[1776800938560,68.17,74971.83,0.0,-1.0,0.0,6e-05]
[1776800939570,68.17,74972.79,0.0,-1.0,0.0,6e-05]
[1776800942590,68.17,74960.13,0.0,-1.0,0.0,6e-05]
[1776800943603,68.17,74957.88,0.0,-1.0,0.0,6e-05]
[1776800945617,68.17,74968.53,0.0,-1.0,0.0,6e-05]
[1776800946630,68.17,74971.4,0.0,-1.0,0.0,6e-05]
[1776800947631,68.17,74966.24,0.0,-1.0,0.0,6e-05]
[1776800948638,68.17,74962.76,0.0,-1.0,0.0,6e-05]
[1776800950652,68.17,74954.56,0.0,-1.0,0.0,6e-05]
[1776800952666,68.17,74951.69,0.0,-1.0,0.0,6e-05]
[1776800954680,68.17,74959.59,0.0,-1.0,0.0,6e-05]
[1776800955687,68.17,74971.79,0.0,-1.0,0.0,6e-05]
[1776800956697,68.17,74974.0,0.0,-1.0,0.0,6e-05]
[1776800958712,68.17,74965.56,0.0,-1.0,0.0,6e-05]
[1776800959715,68.17,74963.36,0.0,-1.0,0.0,6e-05]
[1776800960725,68.17,74970.76,0.0,-1.0,0.0,6e-05]
[1776800961729,68.17,74970.07,0.0,-1.0,0.0,6e-05]
[1776800965757,68.17,74975.59,0.0,-1.0,0.0,6e-05]
[1776800966768,68.17,74999.93,0.0,-1.0,0.0,6e-05]
[1776800967774,68.17,75008.11,0.0,-1.0,0.0,7e-05]
[1776800968780,68.17,75017.39,0.0,-1.0,0.0,7e-05]
[1776800969789,68.17,75019.77,0.0,-1.0,0.0,7e-05]
[1776800970797,68.17,75014.31,0.0,-1.0,0.0,7e-05]
[1776800971801,68.17,75018.59,0.0,-1.0,0.0,7e-05]
[1776800974823,68.17,75018.31,0.0,-1.0,0.0,7e-05]
[1776800975832,68.17,75025.36,0.0,-1.0,0.0,7e-05]
[1776800977844,68.17,75021.03,0.0,-1.0,0.0,7e-05]
[1776800979864,68.17,75020.56,0.0,-1.0,0.0,7e-05]
[1776800981871,68.17,75013.88,0.0,-1.0,0.0,7e-05]
[1776800983886,68.17,75006.92,0.0,-1.0,0.0,6e-05]
[1776800984893,68.17,75003.84,0.0,-1.0,0.0,6e-05]
[1776800986907,68.17,75003.36,0.0,-1.0,0.0,6e-05]
[1776800989204,68.17,75003.28,0.0,-1.0,0.0,6e-05]
[1776800990937,68.17,74991.71,0.0,-1.0,0.0,6e-05]
[1776800991951,68.17,74990.84,0.0,-1.0,0.0,6e-05]
[1776800995971,68.17,74998.65,0.0,-1.0,0.0,6e-05]
[1776800997985,68.17,75013.07,0.0,-1.0,0.0,7e-05]
[1776800998992,68.17,75013.56,0.0,-1.0,0.0,7e-05]
[1776801002075,68.17,75046.29,0.0,-1.0,0.0,7e-05]
[1776801003041,68.17,75080.61,0.0,-1.0,0.0,8e-05]
[1776801004049,68.17,75096.81,0.0,-1.0,0.0,8e-05]
[1776801005104,68.17,75088.49,0.0,-1.0,0.0,8e-05]
[1776801006070,68.17,75067.17,0.0,-1.0,0.0,8e-05]
[1776801007070,68.17,75056.96,0.0,-1.0,0.0,7e-05]
[1776801008077,68.17,75040.39,0.0,-1.0,0.0,7e-05]
[1776801009084,68.17,75039.6,0.0,-1.0,0.0,7e-05]
[1776801010093,68.17,75057.56,0.0,-1.0,0.0,7e-05]
[1776801011099,68.17,75053.24,0.0,-1.0,0.0,7e-05]
[1776801013112,68.17,75040.66,0.0,-1.0,0.0,7e-05]
[1776801014119,68.17,75036.68,0.0,-1.0,0.0,7e-05]
[1776801016135,68.17,75026.56,0.0,-1.0,0.0,7e-05]
[1776801016727,68.17,75017.37,0.0,-1.0,0.0,7e-05]
[1776801018150,68.17,75014.73,0.0,-1.0,0.0,7e-05]
[1776801019159,68.17,75024.54,0.0,-1.0,0.0,7e-05]
[1776801020206,68.17,75037.01,0.0,-1.0,0.0,7e-05]
[1776801021174,68.17,75050.77,0.0,-1.0,0.0,7e-05]
[1776801022180,68.17,75062.91,0.0,-1.0,0.0,7e-05]
[1776801023188,68.17,75064.76,0.0,-1.0,0.0,8e-05]
[1776801024197,68.17,75059.64,0.0,-1.0,0.0,7e-05]
[1776801025203,68.17,75061.2,0.0,-1.0,0.0,7e-05]
[1776801026796,68.17,75053.96,0.0,-1.0,0.0,7e-05]
[1776801028222,68.17,75046.93,0.0,-1.0,0.0,7e-05]
[1776801029230,68.17,75038.1,0.0,-1.0,0.0,7e-05]
[1776801030237,68.17,75040.25,0.0,-1.0,0.0,7e-05]
[1776801034265,68.17,75039.58,0.0,-1.0,0.0,7e-05]
[1776801035272,68.17,75027.34,0.0,-1.0,0.0,7e-05]
[1776801036869,68.17,75019.27,0.0,-1.0,0.0,7e-05]
[1776801038294,68.17,75015.35,0.0,-1.0,0.0,7e-05]
[1776801040308,68.17,75029.24,0.0,-1.0,0.0,7e-05]
[1776801041315,68.17,75038.73,0.0,-1.0,0.0,7e-05]
[1776801042321,68.17,75040.23,0.0,-1.0,0.0,7e-05]
[1776801045342,68.17,75022.48,0.0,-1.0,0.0,7e-05]
[1776801046942,68.17,75014.22,0.0,-1.0,0.0,6e-05]
[1776801052391,68.17,75015.34,0.0,-1.0,0.0,7e-05]
[1776801057014,68.17,75002.75,0.0,-1.0,0.0,6e-05]
[1776801058441,68.17,74993.31,0.0,-1.0,0.0,6e-05]
[1776801061465,68.17,74978.39,0.0,-1.0,0.0,6e-05]
[1776801062469,68.17,74970.79,0.0,-1.0,0.0,6e-05]
[1776801063479,68.17,74964.21,0.0,-1.0,0.0,6e-05]
[1776801065448,68.17,74966.26,0.0,-1.0,0.0,6e-05]
[1776801065523,68.17,74985.85,0.0,-1.0,0.0,6e-05]
[1776801067085,68.17,74985.64,0.0,-1.0,0.0,6e-05]
[1776801069525,68.17,74980.07,0.0,-1.0,0.0,6e-05]
[1776801072547,68.17,74967.02,0.0,-1.0,0.0,6e-05]
[1776801073554,68.17,74959.42,0.0,-1.0,0.0,6e-05]
[1776801075570,68.17,74953.18,0.0,-1.0,0.0,6e-05]
[1776801077160,68.17,74959.0,0.0,-1.0,0.0,6e-05]
[1776801079595,68.17,74961.39,0.0,-1.0,0.0,6e-05]
[1776801081609,68.17,74971.18,0.0,-1.0,0.0,6e-05]
[1776801083623,68.17,74965.16,0.0,-1.0,0.0,6e-05]
[1776801084632,68.17,74953.24,0.0,-1.0,0.0,6e-05]
[1776801085639,68.17,74945.95,0.0,-1.0,0.0,5e-05]
[1776801087233,68.17,74951.18,0.0,-1.0,0.0,6e-05]
[1776801089673,68.17,74966.67,0.0,-1.0,0.0,6e-05]
[1776801090676,68.17,74968.26,0.0,-1.0,0.0,6e-05]
[1776801095711,68.17,74967.82,0.0,-1.0,0.0,6e-05]
[1776801097726,68.17,74972.88,0.0,-1.0,0.0,6e-05]
[1776801098733,68.17,74971.61,0.0,-1.0,0.0,6e-05]
[1776801099744,68.17,74981.35,0.0,-1.0,0.0,6e-05]
[1776801100750,68.17,74984.03,0.0,-1.0,0.0,6e-05]
[1776801105782,68.17,74981.74,0.0,-1.0,0.0,6e-05]
[1776801106902,68.17,74981.74,0.0,-1.0,0.0,6e-05]
[1776801108804,68.17,74996.9,0.0,-1.0,0.0,6e-05]
[1776801109811,68.17,75004.33,0.0,-1.0,0.0,6e-05]
[1776801110821,68.17,75001.15,0.0,-1.0,0.0,6e-05]
[1776801111824,68.17,74992.84,0.0,-1.0,0.0,6e-05]
[1776801112831,68.17,74987.07,0.0,-1.0,0.0,6e-05]
[1776801113846,68.17,74986.6,0.0,-1.0,0.0,6e-05]
[1776801115852,68.17,74980.45,0.0,-1.0,0.0,6e-05]
[1776801116859,68.17,74981.39,0.0,-1.0,0.0,6e-05]
[1776801117866,68.17,74976.32,0.0,-1.0,0.0,6e-05]
[1776801118873,68.17,74977.03,0.0,-1.0,0.0,6e-05]
[1776801121087,68.17,74976.77,0.0,-1.0,0.0,6e-05]
[1776801123915,68.17,74962.64,0.0,-1.0,0.0,6e-05]
[1776801124921,68.17,74952.8,0.0,-1.0,0.0,5e-05]
[1776801125928,68.17,74964.54,0.0,-1.0,0.0,6e-05]
[1776801126935,68.17,74974.07,0.0,-1.0,0.0,6e-05]
[1776801127942,68.17,74975.52,0.0,-1.0,0.0,6e-05]
[1776801131971,68.17,74986.78,0.0,-1.0,0.0,6e-05]
[1776801132978,68.17,74983.8,0.0,-1.0,0.0,6e-05]
[1776801134993,68.17,74982.0,0.0,-1.0,0.0,6e-05]
[1776801135999,68.17,74970.83,0.0,-1.0,0.0,6e-05]
[1776801137006,68.17,74968.62,0.0,-1.0,0.0,6e-05]
[1776801142041,68.17,74966.13,0.0,-1.0,0.0,6e-05]
[1776801143048,68.17,74964.46,0.0,-1.0,0.0,6e-05]
[1776801147081,68.17,74939.62,0.0,-1.0,0.0,5e-05]
[1776801148089,68.17,74933.89,0.0,-1.0,0.0,5e-05]
[1776801149095,68.17,74933.47,0.0,-1.0,0.0,5e-05]
[1776801152114,68.17,74927.95,0.0,-1.0,0.0,5e-05]
[1776801155135,68.17,74934.21,0.0,-1.0,0.0,5e-05]
[1776801157151,68.17,74928.72,0.0,-1.0,0.0,5e-05]
[1776801159163,68.17,74926.42,0.0,-1.0,0.0,5e-05]
[1776801164199,68.17,74924.85,0.0,-1.0,0.0,5e-05]
[1776801169234,68.17,74914.87,0.0,-1.0,0.0,5e-05]
[1776801170242,68.17,74909.37,0.0,-1.0,0.0,5e-05]
[1776801171248,68.17,74912.36,0.0,-1.0,0.0,5e-05]
[1776801172255,68.17,74921.54,0.0,-1.0,0.0,5e-05]
[1776801174269,68.17,74912.05,0.0,-1.0,0.0,5e-05]
[1776801177292,68.17,74917.08,0.0,-1.0,0.0,5e-05]
[1776801178303,68.17,74923.2,0.0,-1.0,0.0,5e-05]
[1776801183336,68.17,74921.33,0.0,-1.0,0.0,5e-05]
[1776801187365,68.17,74930.32,0.0,-1.0,0.0,5e-05]
[1776801192405,68.17,74932.05,0.0,-1.0,0.0,5e-05]
[1776801195426,68.17,74937.49,0.0,-1.0,0.0,5e-05]
[1776801198035,68.17,74931.32,0.0,-1.0,0.0,5e-05]
[1776801198447,68.17,74931.32,0.0,-1.0,0.0,5e-05]
[1776801203482,68.17,74933.49,0.0,-1.0,0.0,5e-05]
[1776801208517,68.17,74933.87,0.0,-1.0,0.0,5e-05]
[1776801209524,68.17,74949.22,0.0,-1.0,0.0,5e-05]
[1776801210531,68.17,74957.6,0.0,-1.0,0.0,5e-05]
[1776801212545,68.17,74962.42,0.0,-1.0,0.0,5e-05]
[1776801213552,68.17,74968.35,0.0,-1.0,0.0,5e-05]
[1776801214562,68.17,74973.74,0.0,-1.0,0.0,6e-05]
[1776801215566,68.17,74979.13,0.0,-1.0,0.0,6e-05]
[1776801216573,68.17,74985.24,0.0,-1.0,0.0,6e-05]
[1776801219595,68.17,74990.89,0.0,-1.0,0.0,6e-05]
[1776801220604,68.17,74983.21,0.0,-1.0,0.0,6e-05]
[1776801221610,68.17,74976.59,0.0,-1.0,0.0,6e-05]
[1776801224744,68.17,74975.44,0.0,-1.0,0.0,6e-05]
[1776801226077,68.17,74975.57,0.0,-1.0,0.0,6e-05]
[1776801231681,68.17,74968.46,0.0,-1.0,0.0,5e-05]
[1776801232688,68.17,74960.16,0.0,-1.0,0.0,5e-05]
[1776801235708,68.17,74954.93,0.0,-1.0,0.0,5e-05]
[1776801239736,68.17,74961.09,0.0,-1.0,0.0,5e-05]
[1776801241757,68.17,74968.5,0.0,-1.0,0.0,5e-05]
[1776801242761,68.17,74981.26,0.0,-1.0,0.0,6e-05]
[1776801243768,68.17,74985.46,0.0,-1.0,0.0,6e-05]
[1776801245781,68.17,74979.12,0.0,-1.0,0.0,6e-05]
[1776801246791,68.17,74980.72,0.0,-1.0,0.0,6e-05]
[1776801250821,68.17,74988.71,0.0,-1.0,0.0,6e-05]
[1776801251842,68.17,75000.35,0.0,-1.0,0.0,6e-05]
[1776801252832,68.17,75001.78,0.0,-1.0,0.0,6e-05]
[1776801257868,68.17,75000.98,0.0,-1.0,0.0,6e-05]
[1776801260887,68.17,74998.13,0.0,-1.0,0.0,6e-05]
[1776801261803,68.17,74998.13,0.0,-1.0,0.0,6e-05]
[1776801261895,68.17,74999.64,0.0,-1.0,0.0,6e-05]
[1776801262902,68.17,74994.51,0.0,-1.0,0.0,6e-05]
[1776801263909,68.17,74991.36,0.0,-1.0,0.0,6e-05]
[1776801264916,68.17,74986.36,0.0,-1.0,0.0,6e-05]
[1776801265924,68.17,74988.72,0.0,-1.0,0.0,6e-05]
[1776801267614,68.17,74989.41,0.0,-1.0,0.0,6e-05]
[1776801268946,68.17,74981.4,0.0,-1.0,0.0,6e-05]
[1776801269951,68.17,74978.17,0.0,-1.0,0.0,6e-05]
[1776801272973,68.17,74977.7,0.0,-1.0,0.0,5e-05]
[1776801276025,68.17,74982.84,0.0,-1.0,0.0,6e-05]
[1776801281056,68.17,74979.48,0.0,-1.0,0.0,6e-05]
[1776801285084,68.17,74973.58,0.0,-1.0,0.0,5e-05]
[1776801289124,68.17,74966.71,0.0,-1.0,0.0,5e-05]
[1776801290136,68.17,74954.24,0.0,-1.0,0.0,5e-05]
[1776801291140,68.17,74954.54,0.0,-1.0,0.0,5e-05]
[1776801292146,68.17,74961.14,0.0,-1.0,0.0,5e-05]
[1776801293152,68.17,74960.62,0.0,-1.0,0.0,5e-05]
[1776801298187,68.17,74959.49,0.0,-1.0,0.0,5e-05]
[1776801303225,68.17,74963.04,0.0,-1.0,0.0,5e-05]
[1776801304233,68.17,74964.31,0.0,-1.0,0.0,5e-05]
[1776801305243,68.17,74955.7,0.0,-1.0,0.0,5e-05]
[1776801306245,68.17,74952.97,0.0,-1.0,0.0,5e-05]
[1776801308263,68.17,74954.4,0.0,-1.0,0.0,5e-05]
[1776801309267,68.17,74966.14,0.0,-1.0,0.0,5e-05]
[1776801310274,68.17,74971.75,0.0,-1.0,0.0,5e-05]
[1776801311281,68.17,74973.04,0.0,-1.0,0.0,5e-05]
[1776801312290,68.17,74966.18,0.0,-1.0,0.0,5e-05]
[1776801313297,68.17,74967.53,0.0,-1.0,0.0,5e-05]
[1776801317323,68.17,74975.82,0.0,-1.0,0.0,5e-05]
[1776801319337,68.17,74980.97,0.0,-1.0,0.0,6e-05]
[1776801320347,68.17,74983.45,0.0,-1.0,0.0,6e-05]
[1776801322359,68.17,74989.84,0.0,-1.0,0.0,6e-05]
[1776801323365,68.17,74983.51,0.0,-1.0,0.0,6e-05]
[1776801324372,68.17,74989.48,0.0,-1.0,0.0,6e-05]
[1776801325384,68.17,74997.94,0.0,-1.0,0.0,6e-05]
[1776801327393,68.17,75010.83,0.0,-1.0,0.0,6e-05]
[1776801328400,68.17,75011.76,0.0,-1.0,0.0,6e-05]
[1776801330414,68.17,75000.11,0.0,-1.0,0.0,6e-05]
[1776801331422,68.17,74991.09,0.0,-1.0,0.0,6e-05]
[1776801335449,68.17,74985.64,0.0,-1.0,0.0,6e-05]
[1776801338475,68.17,74990.28,0.0,-1.0,0.0,6e-05]
[1776801338844,68.17,74990.28,0.0,-1.0,0.0,6e-05]
[1776801344512,68.17,74991.09,0.0,-1.0,0.0,6e-05]
[1776801348541,68.17,75006.92,0.0,-1.0,0.0,6e-05]
[1776801349548,68.17,75013.96,0.0,-1.0,0.0,6e-05]
[1776801354584,68.17,75012.88,0.0,-1.0,0.0,6e-05]
[1776801357602,68.17,75019.28,0.0,-1.0,0.0,6e-05]
[1776801360626,68.17,75014.17,0.0,-1.0,0.0,6e-05]
[1776801363645,68.17,75008.6,0.0,-1.0,0.0,6e-05]
[1776801366668,68.17,75018.9,0.0,-1.0,0.0,6e-05]
[1776801369251,68.17,75013.63,0.0,-1.0,0.0,6e-05]
[1776801372709,68.17,74996.95,0.0,-1.0,0.0,6e-05]
[1776801373716,68.17,74984.21,0.0,-1.0,0.0,5e-05]
[1776801379322,68.17,74986.68,0.0,-1.0,0.0,6e-05]
[1776801381772,68.17,74997.42,0.0,-1.0,0.0,6e-05]
[1776801385800,68.17,75002.71,0.0,-1.0,0.0,6e-05]
[1776801390835,68.17,75007.78,0.0,-1.0,0.0,6e-05]
[1776801395870,68.17,75004.48,0.0,-1.0,0.0,6e-05]
[1776801399462,68.17,74994.48,0.0,-1.0,0.0,6e-05]
[1776801403926,68.17,74985.68,0.0,-1.0,0.0,5e-05]
[1776801404933,68.17,74980.66,0.0,-1.0,0.0,5e-05]
[1776801406475,68.17,74980.66,0.0,-1.0,0.0,5e-05]
[1776801406517,68.17,74974.92,0.0,-1.0,0.0,5e-05]
[1776801409533,68.17,74998.61,0.0,-1.0,0.0,6e-05]
[1776801411983,68.17,74991.78,0.0,-1.0,0.0,6e-05]
[1776801412990,68.17,74996.09,0.0,-1.0,0.0,6e-05]
[1776801417126,68.17,74997.91,0.0,-1.0,0.0,6e-05]
[1776801423059,68.17,74992.36,0.0,-1.0,0.0,6e-05]
[1776801424067,68.17,74976.19,0.0,-1.0,0.0,5e-05]
[1776801425075,68.17,74963.75,0.0,-1.0,0.0,5e-05]
[1776801426082,68.17,74967.4,0.0,-1.0,0.0,5e-05]
[1776801426795,68.17,74967.4,0.0,-1.0,0.0,5e-05]
[1776801427088,68.17,74979.01,0.0,-1.0,0.0,5e-05]
[1776801428096,68.17,74981.22,0.0,-1.0,0.0,5e-05]
[1776801430113,68.17,74974.88,0.0,-1.0,0.0,5e-05]
[1776801431133,68.17,74973.36,0.0,-1.0,0.0,5e-05]
[1776801436154,68.17,74970.25,0.0,-1.0,0.0,5e-05]
[1776801438168,68.17,74965.3,0.0,-1.0,0.0,5e-05]
[1776801440184,68.17,74969.52,0.0,-1.0,0.0,5e-05]
[1776801441188,68.17,74971.61,0.0,-1.0,0.0,5e-05]
[1776801445217,68.17,74976.41,0.0,-1.0,0.0,5e-05]
[1776801450252,68.17,74975.36,0.0,-1.0,0.0,5e-05]
[1776801455286,68.17,74976.9,0.0,-1.0,0.0,5e-05]
[1776801460350,68.17,74991.76,0.0,-1.0,0.0,5e-05]
[1776801461344,68.17,74996.19,0.0,-1.0,0.0,5e-05]
[1776801462342,68.17,74990.12,0.0,-1.0,0.0,5e-05]
[1776801463350,68.17,74986.5,0.0,-1.0,0.0,5e-05]
[1776801468388,68.17,74985.0,0.0,-1.0,0.0,5e-05]
[1776801473419,68.17,74986.13,0.0,-1.0,0.0,5e-05]
[1776801478456,68.17,74984.79,0.0,-1.0,0.0,5e-05]
[1776801483491,68.17,74985.76,0.0,-1.0,0.0,5e-05]
[1776801488527,68.17,74987.22,0.0,-1.0,0.0,5e-05]
[1776801489534,68.17,74993.71,0.0,-1.0,0.0,5e-05]
[1776801490541,68.17,74992.1,0.0,-1.0,0.0,5e-05]
[1776801492561,68.17,74983.97,0.0,-1.0,0.0,5e-05]
[1776801493563,68.17,74983.86,0.0,-1.0,0.0,5e-05]
[1776801494572,68.17,74974.13,0.0,-1.0,0.0,5e-05]
[1776801495581,68.17,74972.34,0.0,-1.0,0.0,5e-05]
[1776801497591,68.17,74978.25,0.0,-1.0,0.0,5e-05]
[1776801500612,68.17,74970.79,0.0,-1.0,0.0,5e-05]
[1776801505649,68.17,74960.42,0.0,-1.0,0.0,5e-05]
[1776801510682,68.17,74960.58,0.0,-1.0,0.0,5e-05]
[1776801514710,68.17,74969.74,0.0,-1.0,0.0,5e-05]
[1776801516723,68.17,74976.06,0.0,-1.0,0.0,5e-05]
[1776801521759,68.17,74978.2,0.0,-1.0,0.0,5e-05]
[1776801526800,68.17,74984.62,0.0,-1.0,0.0,5e-05]
[1776801527802,68.17,74993.54,0.0,-1.0,0.0,5e-05]
[1776801533632,68.17,74990.37,0.0,-1.0,0.0,5e-05]
[1776801538881,68.17,74990.24,0.0,-1.0,0.0,5e-05]
[1776801543916,68.17,74987.75,0.0,-1.0,0.0,5e-05]
[1776801548950,68.17,74990.18,0.0,-1.0,0.0,5e-05]
[1776801553986,68.17,74986.62,0.0,-1.0,0.0,5e-05]
[1776801557007,68.17,74992.39,0.0,-1.0,0.0,5e-05]
[1776801562044,68.17,74990.47,0.0,-1.0,0.0,5e-05]
[1776801567079,68.17,74994.95,0.0,-1.0,0.0,5e-05]
[1776801570661,68.17,75000.28,0.0,-1.0,0.0,5e-05]
[1776801572119,68.17,75008.27,0.0,-1.0,0.0,5e-05]
[1776801573121,68.17,75011.21,0.0,-1.0,0.0,5e-05]
[1776801574130,68.17,75017.68,0.0,-1.0,0.0,6e-05]
[1776801575136,68.17,75020.68,0.0,-1.0,0.0,6e-05]
[1776801577149,68.17,75024.66,0.0,-1.0,0.0,6e-05]
[1776801580734,68.17,75031.65,0.0,-1.0,0.0,6e-05]
[1776801582184,68.17,75038.13,0.0,-1.0,0.0,6e-05]
[1776801583192,68.17,75037.47,0.0,-1.0,0.0,6e-05]
[1776801586214,68.17,75031.76,0.0,-1.0,0.0,6e-05]
[1776801587224,68.17,75025.36,0.0,-1.0,0.0,6e-05]
[1776801588232,68.17,75014.02,0.0,-1.0,0.0,6e-05]
[1776801589235,68.17,75014.57,0.0,-1.0,0.0,6e-05]
[1776801590802,68.17,75020.97,0.0,-1.0,0.0,6e-05]
[1776801593263,68.17,75026.29,0.0,-1.0,0.0,6e-05]
[1776801597291,68.17,75019.66,0.0,-1.0,0.0,6e-05]
[1776801598300,68.17,75027.53,0.0,-1.0,0.0,6e-05]
[1776801599315,68.17,75026.4,0.0,-1.0,0.0,6e-05]
[1776801600333,68.17,75020.34,0.0,-1.0,0.0,6e-05]
[1776801602336,68.17,75005.0,0.0,-1.0,0.0,5e-05]
[1776801603343,68.17,74992.97,0.0,-1.0,0.0,5e-05]
[1776801604350,68.17,74992.41,0.0,-1.0,0.0,5e-05]
[1776801608381,68.17,75001.01,0.0,-1.0,0.0,5e-05]
[1776801609386,68.17,75007.54,0.0,-1.0,0.0,5e-05]
[1776801610449,68.17,75008.88,0.0,-1.0,0.0,5e-05]
[1776801611414,68.17,75014.0,0.0,-1.0,0.0,6e-05]
[1776801612413,68.17,75036.21,0.0,-1.0,0.0,6e-05]
[1776801613423,68.17,75040.12,0.0,-1.0,0.0,6e-05]
[1776801615437,68.17,75040.94,0.0,-1.0,0.0,6e-05]
[1776801620472,68.17,75041.99,0.0,-1.0,0.0,6e-05]
[1776801623489,68.17,75036.58,0.0,-1.0,0.0,6e-05]
[1776801625503,68.17,75035.49,0.0,-1.0,0.0,6e-05]
[1776801628526,68.17,75041.9,0.0,-1.0,0.0,6e-05]
[1776801632552,68.17,75047.48,0.0,-1.0,0.0,6e-05]
[1776801633560,68.17,75048.12,0.0,-1.0,0.0,6e-05]
[1776801635572,68.17,75036.81,0.0,-1.0,0.0,6e-05]
[1776801636580,68.17,75045.12,0.0,-1.0,0.0,6e-05]
[1776801639603,68.17,75052.91,0.0,-1.0,0.0,6e-05]
[1776801644640,68.17,75051.86,0.0,-1.0,0.0,6e-05]
[1776801648669,68.17,75056.88,0.0,-1.0,0.0,6e-05]
[1776801653701,68.17,75068.15,0.0,-1.0,0.0,6e-05]
[1776801658736,68.17,75070.67,0.0,-1.0,0.0,6e-05]
[1776801661758,68.17,75083.08,0.0,-1.0,0.0,7e-05]
[1776801662767,68.17,75086.98,0.0,-1.0,0.0,7e-05]
[1776801664779,68.17,75101.29,0.0,-1.0,0.0,7e-05]
[1776801665786,68.17,75108.26,0.0,-1.0,0.0,7e-05]
[1776801666802,68.17,75120.42,0.0,-1.0,0.0,7e-05]
[1776801668808,68.17,75115.12,0.0,-1.0,0.0,7e-05]
[1776801673842,68.17,75119.86,0.0,-1.0,0.0,7e-05]
[1776801677870,68.17,75125.76,0.0,-1.0,0.0,7e-05]
[1776801679887,68.17,75138.17,0.0,-1.0,0.0,8e-05]
[1776801681908,68.17,75144.71,0.0,-1.0,0.0,8e-05]
[1776801683916,68.17,75137.51,0.0,-1.0,0.0,8e-05]
[1776801684922,68.17,75130.31,0.0,-1.0,0.0,7e-05]
[1776801690530,68.17,75150.58,0.0,-1.0,0.0,8e-05]
[1776801690969,68.17,75150.58,0.0,-1.0,0.0,8e-05]
[1776801693989,68.17,75154.32,0.0,-1.0,0.0,8e-05]
[1776801699025,68.17,75159.14,0.0,-1.0,0.0,8e-05]
[1776801704060,68.17,75158.67,0.0,-1.0,0.0,8e-05]
[1776801709095,68.17,75156.7,0.0,-1.0,0.0,8e-05]
[1776801712116,68.17,75162.44,0.0,-1.0,0.0,8e-05]
[1776801716145,68.17,75157.95,0.0,-1.0,0.0,8e-05]
[1776801721188,68.17,75158.9,0.0,-1.0,0.0,8e-05]
[1776801722195,68.17,75167.59,0.0,-1.0,0.0,8e-05]
[1776801723202,68.17,75173.47,0.0,-1.0,0.0,8e-05]
[1776801728238,68.17,75172.51,0.0,-1.0,0.0,8e-05]
[1776801729245,68.17,75164.01,0.0,-1.0,0.0,8e-05]
[1776801730815,68.17,75147.04,0.0,-1.0,0.0,8e-05]
[1776801731258,68.17,75147.04,0.0,-1.0,0.0,8e-05]
[1776801732265,68.17,75140.87,0.0,-1.0,0.0,7e-05]
[1776801737300,68.17,75140.55,0.0,-1.0,0.0,7e-05]
[1776801740885,68.17,75134.97,0.0,-1.0,0.0,7e-05]
[1776801744351,68.17,75141.94,0.0,-1.0,0.0,7e-05]
[1776801747370,68.17,75135.11,0.0,-1.0,0.0,7e-05]
[1776801752406,68.17,75126.84,0.0,-1.0,0.0,7e-05]
[1776801755427,68.17,75121.06,0.0,-1.0,0.0,7e-05]
[1776801757441,68.17,75106.96,0.0,-1.0,0.0,7e-05]
[1776801762477,68.17,75102.83,0.0,-1.0,0.0,7e-05]
[1776801767512,68.17,75103.2,0.0,-1.0,0.0,7e-05]
[1776801771540,68.17,75107.71,0.0,-1.0,0.0,7e-05]
[1776801776575,68.17,75104.54,0.0,-1.0,0.0,7e-05]
[1776801781628,68.17,75102.15,0.0,-1.0,0.0,7e-05]
[1776801782622,68.17,75092.81,0.0,-1.0,0.0,6e-05]
[1776801783630,68.17,75087.69,0.0,-1.0,0.0,6e-05]
[1776801784637,68.17,75086.14,0.0,-1.0,0.0,6e-05]
[1776801787659,68.17,75083.3,0.0,-1.0,0.0,6e-05]
[1776801790679,68.17,75100.75,0.0,-1.0,0.0,7e-05]
[1776801791686,68.17,75105.5,0.0,-1.0,0.0,7e-05]
[1776801792692,68.17,75110.92,0.0,-1.0,0.0,7e-05]
[1776801793700,68.17,75125.35,0.0,-1.0,0.0,7e-05]
[1776801794707,68.17,75126.89,0.0,-1.0,0.0,7e-05]
[1776801799741,68.17,75124.02,0.0,-1.0,0.0,7e-05]
[1776801804779,68.17,75124.09,0.0,-1.0,0.0,7e-05]
[1776801809812,68.17,75123.97,0.0,-1.0,0.0,7e-05]
[1776801813840,68.17,75115.42,0.0,-1.0,0.0,7e-05]
[1776801814848,68.17,75114.22,0.0,-1.0,0.0,7e-05]
[1776801819882,68.17,75112.84,0.0,-1.0,0.0,7e-05]
[1776801824919,68.17,75117.88,0.0,-1.0,0.0,7e-05]
[1776801829952,68.17,75119.66,0.0,-1.0,0.0,7e-05]
[1776801835023,68.17,75121.95,0.0,-1.0,0.0,7e-05]
[1776801836022,68.17,75128.2,0.0,-1.0,0.0,7e-05]
[1776801837012,68.17,75127.94,0.0,-1.0,0.0,7e-05]
[1776801840033,68.17,75133.91,0.0,-1.0,0.0,7e-05]
[1776801842046,68.17,75139.39,0.0,-1.0,0.0,7e-05]
[1776801843054,68.17,75144.68,0.0,-1.0,0.0,7e-05]
[1776801845070,68.17,75151.6,0.0,-1.0,0.0,7e-05]
[1776801846074,68.17,75153.51,0.0,-1.0,0.0,7e-05]
[1776801852115,68.17,75157.67,0.0,-1.0,0.0,8e-05]
[1776801857153,68.17,75159.56,0.0,-1.0,0.0,8e-05]
[1776801858159,68.17,75169.09,0.0,-1.0,0.0,8e-05]
[1776801859165,68.17,75171.87,0.0,-1.0,0.0,8e-05]
[1776801861729,68.17,75171.34,0.0,-1.0,0.0,8e-05]
[1776801867221,68.17,75172.9,0.0,-1.0,0.0,8e-05]
[1776801868229,68.17,75167.88,0.0,-1.0,0.0,8e-05]
[1776801869234,68.17,75159.9,0.0,-1.0,0.0,8e-05]
[1776801870242,68.17,75158.47,0.0,-1.0,0.0,8e-05]
[1776801875277,68.17,75159.86,0.0,-1.0,0.0,7e-05]
[1776801876289,68.17,75154.27,0.0,-1.0,0.0,7e-05]
[1776801877292,68.17,75149.33,0.0,-1.0,0.0,7e-05]
[1776801881870,68.17,75133.57,0.0,-1.0,0.0,7e-05]
[1776801882326,68.17,75133.91,0.0,-1.0,0.0,7e-05]
[1776801884339,68.17,75124.84,0.0,-1.0,0.0,7e-05]
[1776801886353,68.17,75119.75,0.0,-1.0,0.0,7e-05]
[1776801891942,68.17,75118.95,0.0,-1.0,0.0,7e-05]
[1776801895419,68.17,75107.47,0.0,-1.0,0.0,6e-05]
[1776801900455,68.17,75106.67,0.0,-1.0,0.0,6e-05]
[1776801904487,68.17,75112.4,0.0,-1.0,0.0,7e-05]
[1776801906500,68.17,75117.52,0.0,-1.0,0.0,7e-05]
[1776801908511,68.17,75126.43,0.0,-1.0,0.0,7e-05]
[1776801913546,68.17,75128.3,0.0,-1.0,0.0,7e-05]
[1776801918583,68.17,75125.33,0.0,-1.0,0.0,7e-05]
[1776801923617,68.17,75124.45,0.0,-1.0,0.0,7e-05]
[1776801928653,68.17,75123.91,0.0,-1.0,0.0,7e-05]
[1776801933688,68.17,75119.83,0.0,-1.0,0.0,7e-05]
[1776801936709,68.17,75107.23,0.0,-1.0,0.0,6e-05]
[1776801937716,68.17,75104.27,0.0,-1.0,0.0,6e-05]
[1776801942755,68.17,75104.22,0.0,-1.0,0.0,6e-05]
[1776801947787,68.17,75099.16,0.0,-1.0,0.0,6e-05]
[1776801948810,68.17,75094.13,0.0,-1.0,0.0,6e-05]
[1776801949802,68.17,75079.68,0.0,-1.0,0.0,6e-05]
[1776801950808,68.17,75056.82,0.0,-1.0,0.0,6e-05]
[1776801951816,68.17,75059.48,0.0,-1.0,0.0,6e-05]
[1776801953830,68.17,75064.43,0.0,-1.0,0.0,6e-05]
[1776801958865,68.17,75059.49,0.0,-1.0,0.0,6e-05]
[1776801962893,68.17,75049.94,0.0,-1.0,0.0,5e-05]
[1776801963899,68.17,75053.68,0.0,-1.0,0.0,6e-05]
[1776801965913,68.17,75055.99,0.0,-1.0,0.0,6e-05]
[1776801970949,68.17,75055.56,0.0,-1.0,0.0,6e-05]
[1776801975985,68.17,75059.82,0.0,-1.0,0.0,6e-05]
[1776801981021,68.17,75070.7,0.0,-1.0,0.0,6e-05]
[1776801982029,68.17,75074.44,0.0,-1.0,0.0,6e-05]
[1776801987062,68.17,75072.02,0.0,-1.0,0.0,6e-05]
[1776801992100,68.17,75068.1,0.0,-1.0,0.0,6e-05]
[1776801996132,68.17,75067.79,0.0,-1.0,0.0,6e-05]
[1776801998146,68.17,75068.66,0.0,-1.0,0.0,6e-05]
[1776802002173,68.17,75046.74,0.0,-1.0,0.0,5e-05]
[1776802003180,68.17,75043.03,0.0,-1.0,0.0,5e-05]
[1776802008215,68.17,75046.01,0.0,-1.0,0.0,5e-05]
[1776802013250,68.17,75044.33,0.0,-1.0,0.0,5e-05]
[1776802018284,68.17,75038.0,0.0,-1.0,0.0,5e-05]
[1776802019292,68.17,75032.94,0.0,-1.0,0.0,5e-05]
[1776802020369,68.17,75032.93,0.0,-1.0,0.0,5e-05]
[1776802022865,68.17,75044.58,0.0,-1.0,0.0,5e-05]
[1776802023343,68.17,75044.58,0.0,-1.0,0.0,5e-05]
[1776802028377,68.17,75041.07,0.0,-1.0,0.0,5e-05]
[1776802033413,68.17,75036.99,0.0,-1.0,0.0,5e-05]
[1776802035426,68.17,75027.9,0.0,-1.0,0.0,5e-05]
[1776802036433,68.17,75025.85,0.0,-1.0,0.0,5e-05]
[1776802038448,68.17,75021.07,0.0,-1.0,0.0,5e-05]
[1776802043003,68.17,75013.34,0.0,-1.0,0.0,5e-05]
[1776802046503,68.17,75008.27,0.0,-1.0,0.0,5e-05]
[1776802050530,68.17,75005.46,0.0,-1.0,0.0,5e-05]
[1776802051539,68.17,75010.64,0.0,-1.0,0.0,5e-05]
[1776802053076,68.17,75014.12,0.0,-1.0,0.0,5e-05]
[1776802058591,68.17,75009.9,0.0,-1.0,0.0,5e-05]
[1776802059598,68.17,75001.4,0.0,-1.0,0.0,5e-05]
[1776802060604,68.17,74998.93,0.0,-1.0,0.0,5e-05]
[1776802065640,68.17,74995.12,0.0,-1.0,0.0,5e-05]
[1776802070675,68.17,74996.5,0.0,-1.0,0.0,5e-05]
[1776802075710,68.17,74992.66,0.0,-1.0,0.0,5e-05]
[1776802080746,68.17,74994.31,0.0,-1.0,0.0,5e-05]
[1776802085780,68.17,74992.17,0.0,-1.0,0.0,5e-05]
[1776802090649,68.17,74988.3,0.0,-1.0,0.0,4e-05]
[1776802091823,68.17,74999.89,0.0,-1.0,0.0,5e-05]
[1776802093365,68.17,75006.41,0.0,-1.0,0.0,5e-05]
[1776802098872,68.17,75005.55,0.0,-1.0,0.0,5e-05]
[1776802103911,68.17,75008.53,0.0,-1.0,0.0,5e-05]
[1776802106308,68.17,75007.82,0.0,-1.0,0.0,5e-05]
[1776802106409,68.17,75016.62,0.0,-1.0,0.0,5e-05]
[1776802107935,68.17,75017.55,0.0,-1.0,0.0,5e-05]
[1776802109950,68.17,75025.68,0.0,-1.0,0.0,5e-05]
[1776802111963,68.17,75023.72,0.0,-1.0,0.0,5e-05]
[1776802116997,68.17,75029.82,0.0,-1.0,0.0,5e-05]
[1776802123040,68.17,75028.58,0.0,-1.0,0.0,5e-05]
[1776802128075,68.17,75024.3,0.0,-1.0,0.0,5e-05]
[1776802134116,68.17,75023.54,0.0,-1.0,0.0,5e-05]
[1776802141166,68.17,75024.88,0.0,-1.0,0.0,5e-05]
[1776802146201,68.17,75027.11,0.0,-1.0,0.0,5e-05]
[1776802148215,68.17,75032.38,0.0,-1.0,0.0,5e-05]
[1776802153250,68.17,75031.97,0.0,-1.0,0.0,5e-05]
[1776802158285,68.17,75028.82,0.0,-1.0,0.0,5e-05]
[1776802161306,68.17,75019.39,0.0,-1.0,0.0,5e-05]
[1776802162313,68.17,75024.16,0.0,-1.0,0.0,5e-05]
[1776802167372,68.17,75038.34,0.0,-1.0,0.0,5e-05]
[1776802168356,68.17,75049.42,0.0,-1.0,0.0,5e-05]
[1776802170370,68.17,75057.82,0.0,-1.0,0.0,5e-05]
[1776802171376,68.17,75067.14,0.0,-1.0,0.0,5e-05]
[1776802176412,68.17,75072.84,0.0,-1.0,0.0,5e-05]
[1776802180478,68.17,75079.75,0.0,-1.0,0.0,6e-05]
[1776802181473,68.17,75126.91,0.0,-1.0,0.0,6e-05]
[1776802182484,68.17,75123.77,0.0,-1.0,0.0,6e-05]
[1776802183487,68.17,75141.0,0.0,-1.0,0.0,6e-05]
[1776802184518,68.17,75205.94,0.0,-1.0,0.0,8e-05]
[1776802185534,68.17,75215.97,0.0,-1.0,0.0,8e-05]
[1776802186546,68.17,75281.59,0.0,-1.0,0.0,9e-05]
[1776802187546,68.17,75330.08,0.0,-1.0,0.0,0.00011]
[1776802188559,68.17,75322.53,0.0,-1.0,0.0,0.0001]
[1776802189566,68.17,75344.7,0.0,-1.0,0.0,0.00011]
[1776802190589,68.17,75363.91,0.0,-1.0,0.0,0.00012]
[1776802191587,68.17,75377.68,0.0,-1.0,0.0,0.00012]
[1776802192587,68.17,75405.89,0.0,-1.0,0.0,0.00013]
[1776802193604,68.17,75377.79,0.0,-1.0,0.0,0.00012]
[1776802194600,68.17,75401.87,0.0,-1.0,0.0,0.00013]
[1776802197621,68.17,75411.93,0.0,-1.0,0.0,0.00013]
[1776802198634,68.17,75404.39,0.0,-1.0,0.0,0.00013]
[1776802199639,68.17,75387.97,0.0,-1.0,0.0,0.00012]
[1776802200658,68.17,75367.06,0.0,-1.0,0.0,0.00012]
[1776802201659,68.17,75341.72,0.0,-1.0,0.0,0.00011]
[1776802204203,68.17,75368.65,0.0,-1.0,0.0,0.00012]
[1776802204680,68.17,75368.65,0.0,-1.0,0.0,0.00012]
[1776802205691,68.17,75362.47,0.0,-1.0,0.0,0.00011]
[1776802206701,68.17,75344.69,0.0,-1.0,0.0,0.00011]
[1776802207711,68.17,75353.49,0.0,-1.0,0.0,0.00011]
[1776802208740,68.17,75393.15,0.0,-1.0,0.0,0.00012]
[1776802209762,68.17,75410.08,0.0,-1.0,0.0,0.00013]
[1776802210742,68.17,75431.23,0.0,-1.0,0.0,0.00014]
[1776802211842,68.17,75465.2,0.0,-1.0,0.0,0.00015]
[1776802212996,68.17,75474.05,0.0,-1.0,0.0,0.00015]
[1776802214331,68.17,75461.43,0.0,-1.0,0.0,0.00015]
[1776802214797,68.17,75461.43,0.0,-1.0,0.0,0.00015]
[1776802215806,68.17,75461.48,0.0,-1.0,0.0,0.00015]
[1776802216813,68.17,75470.51,0.0,-1.0,0.0,0.00015]
[1776802217823,68.17,75488.87,0.0,-1.0,0.0,0.00016]
[1776802218833,68.17,75493.54,0.0,-1.0,0.0,0.00016]
[1776802219832,68.17,75497.78,0.0,-1.0,0.0,0.00016]
[1776802220847,68.17,75512.91,0.0,-1.0,0.0,0.00017]
[1776802221847,68.17,75503.97,0.0,-1.0,0.0,0.00016]
[1776802222855,68.17,75504.05,0.0,-1.0,0.0,0.00016]
[1776802224403,68.17,75531.79,0.0,-1.0,0.0,0.00018]
[1776802224884,68.17,75531.79,0.0,-1.0,0.0,0.00018]
[1776802225890,68.17,75532.84,0.0,-1.0,0.0,0.00018]
[1776802226907,68.17,75518.58,0.0,-1.0,0.0,0.00017]
[1776802227907,68.17,75502.84,0.0,-1.0,0.0,0.00016]
[1776802228914,68.17,75535.89,0.0,-1.0,0.0,0.00018]
[1776802229919,68.17,75535.16,0.0,-1.0,0.0,0.00018]
[1776802231932,68.17,75511.58,0.0,-1.0,0.0,0.00016]
[1776802232940,68.17,75505.01,0.0,-1.0,0.0,0.00016]
[1776802234509,68.17,75496.7,0.0,-1.0,0.0,0.00016]
[1776802235963,68.17,75499.48,0.0,-1.0,0.0,0.00016]
[1776802237977,68.17,75490.66,0.0,-1.0,0.0,0.00016]
[1776802238998,68.17,75496.85,0.0,-1.0,0.0,0.00016]
[1776802239998,68.17,75494.03,0.0,-1.0,0.0,0.00016]
[1776802241003,68.17,75478.48,0.0,-1.0,0.0,0.00015]
[1776802242011,68.17,75476.16,0.0,-1.0,0.0,0.00015]
[1776802243017,68.17,75486.23,0.0,-1.0,0.0,0.00015]
[1776802244584,68.17,75472.84,0.0,-1.0,0.0,0.00015]
[1776802245041,68.17,75472.84,0.0,-1.0,0.0,0.00015]
[1776802246048,68.17,75480.3,0.0,-1.0,0.0,0.00015]
[1776802247052,68.17,75480.15,0.0,-1.0,0.0,0.00015]
[1776802250094,68.17,75520.07,0.0,-1.0,0.0,0.00017]
[1776802251080,68.17,75535.54,0.0,-1.0,0.0,0.00017]
[1776802252087,68.17,75535.7,0.0,-1.0,0.0,0.00017]
[1776802257122,68.17,75543.27,0.0,-1.0,0.0,0.00018]
[1776802258129,68.17,75553.37,0.0,-1.0,0.0,0.00018]
[1776802259139,68.17,75556.11,0.0,-1.0,0.0,0.00018]
[1776802260144,68.17,75562.3,0.0,-1.0,0.0,0.00019]
[1776802261152,68.17,75570.32,0.0,-1.0,0.0,0.00019]
[1776802262168,68.17,75567.88,0.0,-1.0,0.0,0.00019]
[1776802263173,68.17,75576.81,0.0,-1.0,0.0,0.00019]
[1776802264753,68.17,75583.22,0.0,-1.0,0.0,0.0002]
[1776802266199,68.17,75584.84,0.0,-1.0,0.0,0.0002]
[1776802268217,68.17,75568.39,0.0,-1.0,0.0,0.00019]
[1776802269219,68.17,75571.88,0.0,-1.0,0.0,0.00019]
[1776802270226,68.17,75555.08,0.0,-1.0,0.0,0.00018]
[1776802271236,68.17,75541.09,0.0,-1.0,0.0,0.00018]
[1776802272243,68.17,75574.62,0.0,-1.0,0.0,0.00019]
[1776802273254,68.17,75591.84,0.0,-1.0,0.0,0.0002]
[1776802274256,68.17,75596.91,0.0,-1.0,0.0,0.0002]
[1776802275261,68.17,75593.97,0.0,-1.0,0.0,0.0002]
[1776802278289,68.17,75581.59,0.0,-1.0,0.0,0.0002]
[1776802279290,68.17,75571.13,0.0,-1.0,0.0,0.00019]
[1776802280306,68.17,75557.83,0.0,-1.0,0.0,0.00018]
[1776802282311,68.17,75553.64,0.0,-1.0,0.0,0.00018]
[1776802284326,68.17,75548.03,0.0,-1.0,0.0,0.00018]
[1776802286339,68.17,75553.11,0.0,-1.0,0.0,0.00018]
[1776802289361,68.17,75560.97,0.0,-1.0,0.0,0.00019]
[1776802291377,68.17,75564.59,0.0,-1.0,0.0,0.00018]
[1776802293399,68.17,75580.0,0.0,-1.0,0.0,0.00019]
[1776802294395,68.17,75595.78,0.0,-1.0,0.0,0.0002]
[1776802295432,68.17,75591.95,0.0,-1.0,0.0,0.0002]
[1776802296413,68.17,75582.78,0.0,-1.0,0.0,0.00019]
[1776802297419,68.17,75565.33,0.0,-1.0,0.0,0.00018]
[1776802298424,68.17,75560.81,0.0,-1.0,0.0,0.00018]
[1776802299432,68.17,75564.69,0.0,-1.0,0.0,0.00018]
[1776802301445,68.17,75566.28,0.0,-1.0,0.0,0.00019]
[1776802303459,68.17,75566.91,0.0,-1.0,0.0,0.00019]
[1776802307493,68.17,75560.49,0.0,-1.0,0.0,0.00018]
[1776802309507,68.17,75556.26,0.0,-1.0,0.0,0.00018]
[1776802312527,68.17,75548.88,0.0,-1.0,0.0,0.00018]
[1776802314541,68.17,75532.07,0.0,-1.0,0.0,0.00017]
[1776802315550,68.17,75533.13,0.0,-1.0,0.0,0.00017]
[1776802318575,68.17,75527.2,0.0,-1.0,0.0,0.00017]
[1776802323618,68.17,75509.86,0.0,-1.0,0.0,0.00016]
[1776802324616,68.17,75488.78,0.0,-1.0,0.0,0.00015]
[1776802325623,68.17,75490.04,0.0,-1.0,0.0,0.00015]
[1776802326630,68.17,75475.41,0.0,-1.0,0.0,0.00015]
[1776802327636,68.17,75469.5,0.0,-1.0,0.0,0.00015]
[1776802328644,68.17,75455.39,0.0,-1.0,0.0,0.00014]
[1776802329651,68.17,75445.87,0.0,-1.0,0.0,0.00014]
[1776802330699,68.17,75445.79,0.0,-1.0,0.0,0.00014]
[1776802332675,68.17,75440.21,0.0,-1.0,0.0,0.00014]
[1776802333686,68.17,75440.08,0.0,-1.0,0.0,0.00013]
[1776802335700,68.17,75423.48,0.0,-1.0,0.0,0.00013]
[1776802336707,68.17,75418.92,0.0,-1.0,0.0,0.00013]
[1776802337716,68.17,75415.48,0.0,-1.0,0.0,0.00013]
[1776802342748,68.17,75438.84,0.0,-1.0,0.0,0.00013]
[1776802343773,68.17,75440.28,0.0,-1.0,0.0,0.00014]
[1776802344764,68.17,75454.59,0.0,-1.0,0.0,0.00014]
[1776802345770,68.17,75442.26,0.0,-1.0,0.0,0.00014]
[1776802346778,68.17,75449.64,0.0,-1.0,0.0,0.00014]
[1776802347786,68.17,75441.51,0.0,-1.0,0.0,0.00014]
[1776802348794,68.17,75452.39,0.0,-1.0,0.0,0.00014]
[1776802349800,68.17,75459.15,0.0,-1.0,0.0,0.00014]
[1776802351825,68.17,75465.87,0.0,-1.0,0.0,0.00014]
[1776802352832,68.17,75498.35,0.0,-1.0,0.0,0.00015]
[1776802353830,68.17,75498.14,0.0,-1.0,0.0,0.00015]
[1776802355846,68.17,75491.9,0.0,-1.0,0.0,0.00015]
[1776802357859,68.17,75498.04,0.0,-1.0,0.0,0.00015]
[1776802358867,68.17,75507.73,0.0,-1.0,0.0,0.00016]
[1776802363904,68.17,75503.48,0.0,-1.0,0.0,0.00016]
[1776802364914,68.17,75511.94,0.0,-1.0,0.0,0.00016]
[1776802367201,68.17,75522.58,0.0,-1.0,0.0,0.00016]
[1776802369975,68.17,75510.85,0.0,-1.0,0.0,0.00016]
[1776802370992,68.17,75499.04,0.0,-1.0,0.0,0.00015]
[1776802371991,68.17,75495.09,0.0,-1.0,0.0,0.00015]
[1776802375606,68.17,75495.09,0.0,-1.0,0.0,0.00015]
[1776802378033,68.17,75495.37,0.0,-1.0,0.0,0.00015]
[1776802381054,68.17,75504.03,0.0,-1.0,0.0,0.00016]
[1776802382061,68.17,75524.32,0.0,-1.0,0.0,0.00016]
[1776802383069,68.17,75529.93,0.0,-1.0,0.0,0.00017]
[1776802385677,68.17,75535.58,0.0,-1.0,0.0,0.00017]
[1776802391124,68.17,75538.66,0.0,-1.0,0.0,0.00017]
[1776802394151,68.17,75547.86,0.0,-1.0,0.0,0.00017]
[1776802395764,68.17,75552.59,0.0,-1.0,0.0,0.00018]
[1776802397171,68.17,75556.16,0.0,-1.0,0.0,0.00018]
[1776802399185,68.17,75558.95,0.0,-1.0,0.0,0.00018]
[1776802403213,68.17,75566.43,0.0,-1.0,0.0,0.00018]
[1776802404225,68.17,75574.08,0.0,-1.0,0.0,0.00019]
[1776802405858,68.17,75531.55,0.0,-1.0,0.0,0.00017]
[1776802406241,68.17,75531.55,0.0,-1.0,0.0,0.00017]
[1776802407247,68.17,75526.27,0.0,-1.0,0.0,0.00016]
[1776802408253,68.17,75527.64,0.0,-1.0,0.0,0.00017]
[1776802413293,68.17,75521.2,0.0,-1.0,0.0,0.00016]
[1776802414296,68.17,75515.24,0.0,-1.0,0.0,0.00016]
[1776802415945,68.17,75492.5,0.0,-1.0,0.0,0.00015]
[1776802417318,68.17,75487.74,0.0,-1.0,0.0,0.00015]
[1776802418329,68.17,75487.54,0.0,-1.0,0.0,0.00015]
[1776802419332,68.17,75493.09,0.0,-1.0,0.0,0.00015]
[1776802420342,68.17,75494.94,0.0,-1.0,0.0,0.00015]
[1776802426018,68.17,75538.36,0.0,-1.0,0.0,0.00017]
[1776802427395,68.17,75545.62,0.0,-1.0,0.0,0.00017]
[1776802428403,68.17,75553.94,0.0,-1.0,0.0,0.00017]
[1776802429410,68.17,75563.49,0.0,-1.0,0.0,0.00018]
[1776802430417,68.17,75574.76,0.0,-1.0,0.0,0.00018]
[1776802431424,68.17,75572.98,0.0,-1.0,0.0,0.00018]
[1776802433438,68.17,75567.05,0.0,-1.0,0.0,0.00018]
[1776802435453,68.17,75575.41,0.0,-1.0,0.0,0.00018]
[1776802436461,68.17,75577.07,0.0,-1.0,0.0,0.00018]
[1776802438475,68.17,75574.55,0.0,-1.0,0.0,0.00018]
[1776802439482,68.17,75567.83,0.0,-1.0,0.0,0.00018]
[1776802440488,68.17,75565.97,0.0,-1.0,0.0,0.00018]
[1776802443512,68.17,75560.3,0.0,-1.0,0.0,0.00018]
[1776802444534,68.17,75543.15,0.0,-1.0,0.0,0.00017]
[1776802445526,68.17,75559.0,0.0,-1.0,0.0,0.00018]
[1776802446532,68.17,75571.69,0.0,-1.0,0.0,0.00018]
[1776802447538,68.17,75570.52,0.0,-1.0,0.0,0.00018]
[1776802449553,68.17,75564.0,0.0,-1.0,0.0,0.00018]
[1776802450560,68.17,75556.14,0.0,-1.0,0.0,0.00017]
[1776802451567,68.17,75555.83,0.0,-1.0,0.0,0.00017]
[1776802453581,68.17,75540.96,0.0,-1.0,0.0,0.00017]
[1776802454588,68.17,75540.1,0.0,-1.0,0.0,0.00017]
[1776802459623,68.17,75539.22,0.0,-1.0,0.0,0.00017]
[1776802463650,68.17,75531.96,0.0,-1.0,0.0,0.00016]
[1776802464657,68.17,75530.93,0.0,-1.0,0.0,0.00016]
[1776802468704,68.17,75491.89,0.0,-1.0,0.0,0.00015]
[1776802469692,68.17,75483.57,0.0,-1.0,0.0,0.00015]
[1776802470700,68.17,75481.31,0.0,-1.0,0.0,0.00014]
[1776802473722,68.17,75507.28,0.0,-1.0,0.0,0.00015]
[1776802474733,68.17,75516.97,0.0,-1.0,0.0,0.00016]
[1776802475736,68.17,75543.05,0.0,-1.0,0.0,0.00017]
[1776802476752,68.17,75548.53,0.0,-1.0,0.0,0.00017]
[1776802477752,68.17,75569.11,0.0,-1.0,0.0,0.00018]
[1776802478764,68.17,75583.66,0.0,-1.0,0.0,0.00018]
[1776802479779,68.17,75586.8,0.0,-1.0,0.0,0.00019]
[1776802480772,68.17,75579.04,0.0,-1.0,0.0,0.00018]
[1776802481780,68.17,75599.29,0.0,-1.0,0.0,0.00019]
[1776802482792,68.17,75601.17,0.0,-1.0,0.0,0.00019]
[1776802485814,68.17,75594.31,0.0,-1.0,0.0,0.00019]
[1776802487834,68.17,75588.59,0.0,-1.0,0.0,0.00019]
[1776802488834,68.17,75582.03,0.0,-1.0,0.0,0.00018]
[1776802489917,68.17,75579.39,0.0,-1.0,0.0,0.00018]
[1776802490877,68.17,75603.82,0.0,-1.0,0.0,0.00019]
[1776802491879,68.17,75609.96,0.0,-1.0,0.0,0.0002]
[1776802492891,68.17,75604.01,0.0,-1.0,0.0,0.00019]
[1776802493907,68.17,75597.16,0.0,-1.0,0.0,0.00019]
[1776802494900,68.17,75598.05,0.0,-1.0,0.0,0.00019]
[1776802499936,68.17,75583.08,0.0,-1.0,0.0,0.00018]
[1776802500943,68.17,75578.15,0.0,-1.0,0.0,0.00018]
[1776802501957,68.17,75577.97,0.0,-1.0,0.0,0.00018]
[1776802502957,68.17,75566.78,0.0,-1.0,0.0,0.00018]
[1776802503964,68.17,75555.95,0.0,-1.0,0.0,0.00017]
[1776802504974,68.17,75551.36,0.0,-1.0,0.0,0.00017]
[1776802505978,68.17,75558.15,0.0,-1.0,0.0,0.00017]
[1776802506984,68.17,75556.71,0.0,-1.0,0.0,0.00017]
[1776802508999,68.17,75551.3,0.0,-1.0,0.0,0.00017]
[1776802512023,68.17,75566.63,0.0,-1.0,0.0,0.00018]
[1776802513039,68.17,75566.07,0.0,-1.0,0.0,0.00018]
[1776802514037,68.17,75548.5,0.0,-1.0,0.0,0.00017]
[1776802515042,68.17,75538.14,0.0,-1.0,0.0,0.00016]
[1776802516054,68.17,75534.03,0.0,-1.0,0.0,0.00016]
[1776802517057,68.17,75524.08,0.0,-1.0,0.0,0.00016]
[1776802518066,68.17,75507.9,0.0,-1.0,0.0,0.00015]
[1776802519084,68.17,75503.17,0.0,-1.0,0.0,0.00015]
[1776802520083,68.17,75500.74,0.0,-1.0,0.0,0.00015]
[1776802521094,68.17,75513.37,0.0,-1.0,0.0,0.00015]
[1776802522098,68.17,75513.37,0.0,-1.0,0.0,0.00015]
[1776802524111,68.17,75518.39,0.0,-1.0,0.0,0.00016]
[1776802526124,68.17,75528.65,0.0,-1.0,0.0,0.00016]
[1776802527131,68.17,75527.31,0.0,-1.0,0.0,0.00016]
[1776802528140,68.17,75514.97,0.0,-1.0,0.0,0.00016]
[1776802529147,68.17,75507.17,0.0,-1.0,0.0,0.00015]
[1776802530155,68.17,75514.69,0.0,-1.0,0.0,0.00016]
[1776802531162,68.17,75520.54,0.0,-1.0,0.0,0.00015]
[1776802532169,68.17,75523.07,0.0,-1.0,0.0,0.00016]
[1776802534188,68.17,75515.35,0.0,-1.0,0.0,0.00015]
[1776802536836,68.17,75498.59,0.0,-1.0,0.0,0.00015]
[1776802538218,68.17,75496.84,0.0,-1.0,0.0,0.00015]
[1776802540228,68.17,75502.32,0.0,-1.0,0.0,0.00015]
[1776802542241,68.17,75496.56,0.0,-1.0,0.0,0.00015]
[1776802544260,68.17,75485.33,0.0,-1.0,0.0,0.00014]
[1776802545262,68.17,75485.24,0.0,-1.0,0.0,0.00014]
[1776802548291,68.17,75476.61,0.0,-1.0,0.0,0.00014]
[1776802550303,68.17,75474.26,0.0,-1.0,0.0,0.00014]
[1776802552319,68.17,75477.73,0.0,-1.0,0.0,0.00014]
[1776802556976,68.17,75471.44,0.0,-1.0,0.0,0.00014]
[1776802560373,68.17,75464.42,0.0,-1.0,0.0,0.00013]
[1776802562387,68.17,75456.25,0.0,-1.0,0.0,0.00013]
[1776802563395,68.17,75451.01,0.0,-1.0,0.0,0.00013]
[1776802564401,68.17,75443.68,0.0,-1.0,0.0,0.00013]
[1776802565408,68.17,75447.6,0.0,-1.0,0.0,0.00013]
[1776802568428,68.17,75456.2,0.0,-1.0,0.0,0.00013]
[1776802569436,68.17,75462.37,0.0,-1.0,0.0,0.00013]
[1776802570443,68.17,75462.81,0.0,-1.0,0.0,0.00013]
[1776802574476,68.17,75468.55,0.0,-1.0,0.0,0.00014]
[1776802575483,68.17,75474.99,0.0,-1.0,0.0,0.00014]
[1776802577122,68.17,75485.52,0.0,-1.0,0.0,0.00014]
[1776802577497,68.17,75485.52,0.0,-1.0,0.0,0.00014]
[1776802579511,68.17,75480.46,0.0,-1.0,0.0,0.00014]
[1776802582533,68.17,75473.43,0.0,-1.0,0.0,0.00014]
[1776802584600,68.17,75462.49,0.0,-1.0,0.0,0.00013]
[1776802585613,68.17,75458.65,0.0,-1.0,0.0,0.00013]
[1776802587192,68.17,75451.06,0.0,-1.0,0.0,0.00013]
[1776802588631,68.17,75467.9,0.0,-1.0,0.0,0.00014]
[1776802589639,68.17,75470.61,0.0,-1.0,0.0,0.00014]
[1776802590646,68.17,75477.35,0.0,-1.0,0.0,0.00014]
[1776802591652,68.17,75479.1,0.0,-1.0,0.0,0.00014]
[1776802592659,68.17,75472.63,0.0,-1.0,0.0,0.00013]
[1776802593666,68.17,75473.46,0.0,-1.0,0.0,0.00014]
[1776802596688,68.17,75461.11,0.0,-1.0,0.0,0.00013]
[1776802597696,68.17,75463.6,0.0,-1.0,0.0,0.00013]
[1776802598702,68.17,75472.32,0.0,-1.0,0.0,0.00013]
[1776802599709,68.17,75472.97,0.0,-1.0,0.0,0.00013]
[1776802602735,68.17,75481.48,0.0,-1.0,0.0,0.00014]
[1776802603740,68.17,75484.44,0.0,-1.0,0.0,0.00014]
[1776802605757,68.17,75487.9,0.0,-1.0,0.0,0.00014]
[1776802606764,68.17,75494.72,0.0,-1.0,0.0,0.00014]
[1776802607768,68.17,75504.11,0.0,-1.0,0.0,0.00015]
[1776802608776,68.17,75519.8,0.0,-1.0,0.0,0.00015]
[1776802609782,68.17,75520.12,0.0,-1.0,0.0,0.00015]
[1776802611797,68.17,75528.0,0.0,-1.0,0.0,0.00016]
[1776802614822,68.17,75526.83,0.0,-1.0,0.0,0.00015]
[1776802616834,68.17,75537.99,0.0,-1.0,0.0,0.00016]
[1776802617838,68.17,75541.03,0.0,-1.0,0.0,0.00016]
[1776802622882,68.17,75541.62,0.0,-1.0,0.0,0.00016]
[1776802625906,68.17,75564.89,0.0,-1.0,0.0,0.00017]
[1776802630944,68.17,75566.1,0.0,-1.0,0.0,0.00017]
[1776802634975,68.17,75554.23,0.0,-1.0,0.0,0.00017]
[1776802635984,68.17,75541.42,0.0,-1.0,0.0,0.00016]
[1776802636990,68.17,75542.15,0.0,-1.0,0.0,0.00016]
[1776802639005,68.17,75550.39,0.0,-1.0,0.0,0.00016]
[1776802640016,68.17,75551.8,0.0,-1.0,0.0,0.00016]
[1776802642026,68.17,75561.71,0.0,-1.0,0.0,0.00017]
[1776802643033,68.17,75570.16,0.0,-1.0,0.0,0.00017]
[1776802644042,68.17,75573.57,0.0,-1.0,0.0,0.00017]
[1776802645055,68.17,75583.41,0.0,-1.0,0.0,0.00018]
[1776802646054,68.17,75588.71,0.0,-1.0,0.0,0.00018]
[1776802647061,68.17,75592.76,0.0,-1.0,0.0,0.00018]
[1776802648068,68.17,75599.08,0.0,-1.0,0.0,0.00019]
[1776802649077,68.17,75600.6,0.0,-1.0,0.0,0.00019]
[1776802652098,68.17,75595.51,0.0,-1.0,0.0,0.00018]
[1776802653107,68.17,75586.46,0.0,-1.0,0.0,0.00018]
[1776802654112,68.17,75585.41,0.0,-1.0,0.0,0.00018]
[1776802657133,68.17,75597.14,0.0,-1.0,0.0,0.00018]
[1776802658141,68.17,75600.25,0.0,-1.0,0.0,0.00018]
[1776802663175,68.17,75604.9,0.0,-1.0,0.0,0.00019]
[1776802668214,68.17,75610.35,0.0,-1.0,0.0,0.00019]
[1776802669220,68.17,75619.25,0.0,-1.0,0.0,0.00019]
[1776802670227,68.17,75620.0,0.0,-1.0,0.0,0.00019]
[1776802674255,68.17,75610.73,0.0,-1.0,0.0,0.00019]
[1776802675263,68.17,75610.04,0.0,-1.0,0.0,0.00019]
[1776802679289,68.17,75601.52,0.0,-1.0,0.0,0.00018]
[1776802680297,68.17,75598.7,0.0,-1.0,0.0,0.00018]
[1776802682311,68.17,75592.24,0.0,-1.0,0.0,0.00018]
[1776802683318,68.17,75590.93,0.0,-1.0,0.0,0.00018]
[1776802684339,68.17,75585.04,0.0,-1.0,0.0,0.00018]
[1776802685337,68.17,75575.83,0.0,-1.0,0.0,0.00017]
[1776802690366,68.17,75583.69,0.0,-1.0,0.0,0.00018]
[1776802691374,68.17,75585.64,0.0,-1.0,0.0,0.00018]
[1776802696414,68.17,75603.09,0.0,-1.0,0.0,0.00018]
[1776802697983,68.17,75607.76,0.0,-1.0,0.0,0.00019]
[1776802700442,68.17,75615.16,0.0,-1.0,0.0,0.00019]
[1776802702457,68.17,75617.97,0.0,-1.0,0.0,0.00019]
[1776802708053,68.17,75607.83,0.0,-1.0,0.0,0.00019]
[1776802711523,68.17,75607.9,0.0,-1.0,0.0,0.00018]
[1776802713533,68.17,75589.43,0.0,-1.0,0.0,0.00018]
[1776802715548,68.17,75576.96,0.0,-1.0,0.0,0.00017]
[1776802716556,68.17,75571.12,0.0,-1.0,0.0,0.00017]
[1776802718134,68.17,75556.98,0.0,-1.0,0.0,0.00016]
[1776802719576,68.17,75559.04,0.0,-1.0,0.0,0.00016]
[1776802724612,68.17,75558.42,0.0,-1.0,0.0,0.00016]
[1776802729652,68.17,75558.01,0.0,-1.0,0.0,0.00016]
[1776802732676,68.17,75547.54,0.0,-1.0,0.0,0.00016]
[1776802733684,68.17,75530.83,0.0,-1.0,0.0,0.00015]
[1776802734690,68.17,75524.37,0.0,-1.0,0.0,0.00015]
[1776802738276,68.17,75530.33,0.0,-1.0,0.0,0.00015]
[1776802740744,68.17,75535.67,0.0,-1.0,0.0,0.00015]
[1776802743763,68.17,75544.51,0.0,-1.0,0.0,0.00016]
[1776802744770,68.17,75538.55,0.0,-1.0,0.0,0.00015]
[1776802749806,68.17,75536.92,0.0,-1.0,0.0,0.00015]
[1776802754840,68.17,75538.49,0.0,-1.0,0.0,0.00015]
[1776802759875,68.17,75535.03,0.0,-1.0,0.0,0.00015]
[1776802764910,68.17,75547.91,0.0,-1.0,0.0,0.00016]
[1776802765917,68.17,75549.62,0.0,-1.0,0.0,0.00016]
[1776802770982,68.17,75555.53,0.0,-1.0,0.0,0.00016]
[1776802771987,68.17,75556.55,0.0,-1.0,0.0,0.00016]
[1776802773997,68.17,75551.24,0.0,-1.0,0.0,0.00016]
[1776802777022,68.17,75542.1,0.0,-1.0,0.0,0.00015]
[1776802778029,68.17,75538.89,0.0,-1.0,0.0,0.00015]
[1776802781050,68.17,75539.91,0.0,-1.0,0.0,0.00015]
[1776802783063,68.17,75545.56,0.0,-1.0,0.0,0.00015]
[1776802788098,68.17,75542.42,0.0,-1.0,0.0,0.00015]
[1776802790121,68.17,75532.06,0.0,-1.0,0.0,0.00015]
[1776802791123,68.17,75516.21,0.0,-1.0,0.0,0.00014]
[1776802792128,68.17,75517.06,0.0,-1.0,0.0,0.00014]
[1776802797167,68.17,75513.17,0.0,-1.0,0.0,0.00014]
[1776802802203,68.17,75515.98,0.0,-1.0,0.0,0.00014]
[1776802805225,68.17,75523.51,0.0,-1.0,0.0,0.00015]
[1776802806231,68.17,75527.26,0.0,-1.0,0.0,0.00015]
[1776802809252,68.17,75536.88,0.0,-1.0,0.0,0.00015]
[1776802810260,68.17,75539.01,0.0,-1.0,0.0,0.00015]
[1776802812273,68.17,75542.94,0.0,-1.0,0.0,0.00015]
[1776802817312,68.17,75550.14,0.0,-1.0,0.0,0.00016]
[1776802820331,68.17,75544.88,0.0,-1.0,0.0,0.00015]
[1776802824359,68.17,75553.44,0.0,-1.0,0.0,0.00016]
[1776802826377,68.17,75563.33,0.0,-1.0,0.0,0.00016]
[1776802827384,68.17,75569.11,0.0,-1.0,0.0,0.00016]
[1776802828395,68.17,75575.3,0.0,-1.0,0.0,0.00017]
[1776802829398,68.17,75575.59,0.0,-1.0,0.0,0.00017]
[1776802834435,68.17,75570.25,0.0,-1.0,0.0,0.00016]
[1776802839471,68.17,75567.61,0.0,-1.0,0.0,0.00016]
[1776802841485,68.17,75575.52,0.0,-1.0,0.0,0.00016]
[1776802842494,68.17,75579.16,0.0,-1.0,0.0,0.00017]
[1776802844507,68.17,75583.77,0.0,-1.0,0.0,0.00017]
[1776802849545,68.17,75584.14,0.0,-1.0,0.0,0.00017]
[1776802850550,68.17,75595.99,0.0,-1.0,0.0,0.00017]
[1776802851556,68.17,75599.04,0.0,-1.0,0.0,0.00017]
[1776802855587,68.17,75607.48,0.0,-1.0,0.0,0.00018]
[1776802856591,68.17,75608.41,0.0,-1.0,0.0,0.00018]
[1776802861626,68.17,75604.57,0.0,-1.0,0.0,0.00018]
[1776802865655,68.17,75602.18,0.0,-1.0,0.0,0.00017]
[1776802870698,68.17,75595.05,0.0,-1.0,0.0,0.00017]
[1776802871704,68.17,75589.89,0.0,-1.0,0.0,0.00017]
[1776802872712,68.17,75580.29,0.0,-1.0,0.0,0.00017]
[1776802873719,68.17,75579.39,0.0,-1.0,0.0,0.00017]
[1776802879288,68.17,75588.07,0.0,-1.0,0.0,0.00017]
[1776802880769,68.17,75594.45,0.0,-1.0,0.0,0.00017]
[1776802881776,68.17,75590.87,0.0,-1.0,0.0,0.00017]
[1776802884796,68.17,75583.32,0.0,-1.0,0.0,0.00017]
[1776802886811,68.17,75574.71,0.0,-1.0,0.0,0.00016]
[1776802887817,68.17,75577.24,0.0,-1.0,0.0,0.00016]
[1776802889832,68.17,75580.99,0.0,-1.0,0.0,0.00017]
[1776802891862,68.17,75553.83,0.0,-1.0,0.0,0.00015]
[1776802892856,68.17,75540.71,0.0,-1.0,0.0,0.00015]
[1776802894870,68.17,75539.21,0.0,-1.0,0.0,0.00015]
[1776802899434,68.17,75553.31,0.0,-1.0,0.0,0.00015]
[1776802899906,68.17,75553.31,0.0,-1.0,0.0,0.00015]
[1776802902927,68.17,75555.5,0.0,-1.0,0.0,0.00015]
[1776802904941,68.17,75559.54,0.0,-1.0,0.0,0.00015]
[1776802906956,68.17,75550.92,0.0,-1.0,0.0,0.00015]
[1776802907962,68.17,75547.29,0.0,-1.0,0.0,0.00015]
[1776802910985,68.17,75546.84,0.0,-1.0,0.0,0.00015]
[1776802914013,68.17,75537.65,0.0,-1.0,0.0,0.00015]
[1776802915016,68.17,75534.26,0.0,-1.0,0.0,0.00014]
[1776802919577,68.17,75526.87,0.0,-1.0,0.0,0.00014]
[1776802922069,68.17,75526.71,0.0,-1.0,0.0,0.00014]
[1776802924079,68.17,75538.99,0.0,-1.0,0.0,0.00015]
[1776802925087,68.17,75541.1,0.0,-1.0,0.0,0.00015]
[1776802928107,68.17,75543.4,0.0,-1.0,0.0,0.00015]
[1776802930121,68.17,75549.08,0.0,-1.0,0.0,0.00015]
[1776802932136,68.17,75550.41,0.0,-1.0,0.0,0.00015]
[1776802934149,68.17,75555.72,0.0,-1.0,0.0,0.00015]
[1776802937170,68.17,75560.23,0.0,-1.0,0.0,0.00015]
[1776802939184,68.17,75565.45,0.0,-1.0,0.0,0.00016]
[1776802944219,68.17,75563.1,0.0,-1.0,0.0,0.00016]
[1776802949255,68.17,75565.17,0.0,-1.0,0.0,0.00016]
[1776802952277,68.17,75570.02,0.0,-1.0,0.0,0.00016]
[1776802957325,68.17,75569.35,0.0,-1.0,0.0,0.00016]
[1776802960347,68.17,75574.99,0.0,-1.0,0.0,0.00016]
[1776802963369,68.17,75576.79,0.0,-1.0,0.0,0.00016]
[1776802968403,68.17,75580.12,0.0,-1.0,0.0,0.00016]
[1776802973438,68.17,75576.53,0.0,-1.0,0.0,0.00016]
[1776802978472,68.17,75577.88,0.0,-1.0,0.0,0.00016]
[1776802981496,68.17,75583.22,0.0,-1.0,0.0,0.00016]
[1776802982506,68.17,75587.0,0.0,-1.0,0.0,0.00016]
[1776802983509,68.17,75593.0,0.0,-1.0,0.0,0.00017]
[1776802984516,68.17,75588.04,0.0,-1.0,0.0,0.00016]
[1776802985524,68.17,75587.0,0.0,-1.0,0.0,0.00016]
[1776802987537,68.17,75593.72,0.0,-1.0,0.0,0.00017]
[1776802988544,68.17,75595.51,0.0,-1.0,0.0,0.00017]
[1776802993578,68.17,75598.58,0.0,-1.0,0.0,0.00017]
[1776802998614,68.17,75597.44,0.0,-1.0,0.0,0.00017]
[1776803003649,68.17,75589.56,0.0,-1.0,0.0,0.00016]
[1776803004656,68.17,75582.22,0.0,-1.0,0.0,0.00016]
[1776803005663,68.17,75583.24,0.0,-1.0,0.0,0.00016]
[1776803010703,68.17,75575.35,0.0,-1.0,0.0,0.00016]
[1776803012712,68.17,75582.48,0.0,-1.0,0.0,0.00016]
[1776803013719,68.17,75586.24,0.0,-1.0,0.0,0.00016]
[1776803015733,68.17,75590.59,0.0,-1.0,0.0,0.00016]
[1776803020768,68.17,75592.44,0.0,-1.0,0.0,0.00016]
[1776803025803,68.17,75592.01,0.0,-1.0,0.0,0.00016]
[1776803030351,68.17,75584.35,0.0,-1.0,0.0,0.00016]
[1776803035872,68.17,75583.45,0.0,-1.0,0.0,0.00016]
[1776803040909,68.17,75585.35,0.0,-1.0,0.0,0.00016]
[1776803045945,68.17,75580.59,0.0,-1.0,0.0,0.00016]
[1776803046951,68.17,75573.92,0.0,-1.0,0.0,0.00015]
[1776803047958,68.17,75576.38,0.0,-1.0,0.0,0.00016]
[1776803048965,68.17,75590.77,0.0,-1.0,0.0,0.00016]
[1776803050491,68.17,75594.28,0.0,-1.0,0.0,0.00016]
[1776803057033,68.17,75598.83,0.0,-1.0,0.0,0.00016]
[1776803063076,68.17,75605.05,0.0,-1.0,0.0,0.00017]
[1776803068112,68.17,75606.67,0.0,-1.0,0.0,0.00017]
[1776803073147,68.17,75607.46,0.0,-1.0,0.0,0.00017]
[1776803078181,68.17,75608.19,0.0,-1.0,0.0,0.00017]
[1776803083217,68.17,75610.19,0.0,-1.0,0.0,0.00017]
[1776803087245,68.17,75632.86,0.0,-1.0,0.0,0.00018]
[1776803088252,68.17,75638.7,0.0,-1.0,0.0,0.00018]
[1776803089258,68.17,75640.0,0.0,-1.0,0.0,0.00018]
[1776803091274,68.17,75643.03,0.0,-1.0,0.0,0.00018]
[1776803096308,68.17,75633.75,0.0,-1.0,0.0,0.00018]
[1776803097315,68.17,75627.39,0.0,-1.0,0.0,0.00017]
[1776803098322,68.17,75624.55,0.0,-1.0,0.0,0.00017]
[1776803102350,68.17,75632.46,0.0,-1.0,0.0,0.00018]
[1776803103359,68.17,75634.37,0.0,-1.0,0.0,0.00018]
[1776803106380,68.17,75642.12,0.0,-1.0,0.0,0.00018]
[1776803107388,68.17,75643.4,0.0,-1.0,0.0,0.00018]
[1776803108395,68.17,75638.33,0.0,-1.0,0.0,0.00018]
[1776803109403,68.17,75636.97,0.0,-1.0,0.0,0.00018]
[1776803111421,68.17,75642.18,0.0,-1.0,0.0,0.00018]
[1776803113434,68.17,75650.41,0.0,-1.0,0.0,0.00018]
[1776803114437,68.17,75653.99,0.0,-1.0,0.0,0.00019]
[1776803116451,68.17,75654.23,0.0,-1.0,0.0,0.00019]
[1776803121487,68.17,75655.51,0.0,-1.0,0.0,0.00019]
[1776803124509,68.17,75661.05,0.0,-1.0,0.0,0.00019]
[1776803126521,68.17,75670.91,0.0,-1.0,0.0,0.00019]
[1776803127529,68.17,75671.33,0.0,-1.0,0.0,0.00019]
[1776803131556,68.17,75674.99,0.0,-1.0,0.0,0.00019]
[1776803136590,68.17,75675.84,0.0,-1.0,0.0,0.00019]
[1776803141629,68.17,75676.61,0.0,-1.0,0.0,0.00019]
[1776803146662,68.17,75672.43,0.0,-1.0,0.0,0.00019]
[1776803150697,68.17,75663.72,0.0,-1.0,0.0,0.00019]
[1776803152704,68.17,75670.37,0.0,-1.0,0.0,0.00019]
[1776803153712,68.17,75673.1,0.0,-1.0,0.0,0.00019]
[1776803155725,68.17,75685.69,0.0,-1.0,0.0,0.0002]
[1776803156734,68.17,75686.33,0.0,-1.0,0.0,0.0002]
[1776803161768,68.17,75683.9,0.0,-1.0,0.0,0.0002]
[1776803166803,68.17,75683.73,0.0,-1.0,0.0,0.0002]
[1776803170835,68.17,75669.39,0.0,-1.0,0.0,0.00019]
[1776803171838,68.17,75670.43,0.0,-1.0,0.0,0.00019]
[1776803173852,68.17,75685.24,0.0,-1.0,0.0,0.0002]
[1776803174858,68.17,75688.56,0.0,-1.0,0.0,0.0002]
[1776803176874,68.17,75690.44,0.0,-1.0,0.0,0.0002]
[1776803180904,68.17,75685.38,0.0,-1.0,0.0,0.0002]
[1776803183938,68.17,75693.09,0.0,-1.0,0.0,0.0002]
[1776803185946,68.17,75702.79,0.0,-1.0,0.0,0.00021]
[1776803186955,68.17,75703.65,0.0,-1.0,0.0,0.00021]
[1776803189997,68.17,75711.74,0.0,-1.0,0.0,0.00021]
[1776803191497,68.17,75730.58,0.0,-1.0,0.0,0.00022]
[1776803193009,68.17,75721.28,0.0,-1.0,0.0,0.00021]
[1776803194020,68.17,75714.61,0.0,-1.0,0.0,0.00021]
[1776803195025,68.17,75715.91,0.0,-1.0,0.0,0.00021]
[1776803199051,68.17,75729.5,0.0,-1.0,0.0,0.00022]
[1776803200058,68.17,75729.18,0.0,-1.0,0.0,0.00022]
[1776803202072,68.17,75725.71,0.0,-1.0,0.0,0.00022]
[1776803207108,68.17,75727.23,0.0,-1.0,0.0,0.00022]
[1776803211637,68.17,75736.43,0.0,-1.0,0.0,0.00022]
[1776803213149,68.17,75736.99,0.0,-1.0,0.0,0.00022]
[1776803217180,68.17,75730.67,0.0,-1.0,0.0,0.00022]
[1776803220201,68.17,75738.04,0.0,-1.0,0.0,0.00022]
[1776803223226,68.17,75741.66,0.0,-1.0,0.0,0.00022]
[1776803225236,68.17,75735.28,0.0,-1.0,0.0,0.00022]
[1776803226245,68.17,75733.09,0.0,-1.0,0.0,0.00022]
[1776803227254,68.17,75725.02,0.0,-1.0,0.0,0.00022]
[1776803228259,68.17,75725.51,0.0,-1.0,0.0,0.00022]
[1776803229265,68.17,75730.99,0.0,-1.0,0.0,0.00022]
[1776803230273,68.17,75730.07,0.0,-1.0,0.0,0.00022]
[1776803231788,68.17,75739.31,0.0,-1.0,0.0,0.00022]
[1776803233295,68.17,75742.5,0.0,-1.0,0.0,0.00023]
[1776803238329,68.17,75738.96,0.0,-1.0,0.0,0.00022]
[1776803241860,68.17,75754.12,0.0,-1.0,0.0,0.00023]
[1776803242357,68.17,75754.12,0.0,-1.0,0.0,0.00023]
[1776803243364,68.17,75762.76,0.0,-1.0,0.0,0.00024]
[1776803244371,68.17,75764.08,0.0,-1.0,0.0,0.00024]
[1776803248400,68.17,75757.68,0.0,-1.0,0.0,0.00023]
[1776803250413,68.17,75752.57,0.0,-1.0,0.0,0.00023]
[1776803252432,68.17,75753.64,0.0,-1.0,0.0,0.00023]
[1776803253437,68.17,75765.93,0.0,-1.0,0.0,0.00023]
[1776803254443,68.17,75771.37,0.0,-1.0,0.0,0.00024]
[1776803255451,68.17,75777.3,0.0,-1.0,0.0,0.00024]
[1776803256457,68.17,75781.4,0.0,-1.0,0.0,0.00024]
[1776803257464,68.17,75776.48,0.0,-1.0,0.0,0.00024]
[1776803258471,68.17,75775.92,0.0,-1.0,0.0,0.00024]
[1776803263508,68.17,75770.39,0.0,-1.0,0.0,0.00024]
[1776803268541,68.17,75773.67,0.0,-1.0,0.0,0.00024]
[1776803273578,68.17,75773.45,0.0,-1.0,0.0,0.00024]
[1776803278611,68.17,75776.65,0.0,-1.0,0.0,0.00024]
[1776803281636,68.17,75769.17,0.0,-1.0,0.0,0.00024]
[1776803282646,68.17,75753.08,0.0,-1.0,0.0,0.00023]
[1776803283651,68.17,75750.68,0.0,-1.0,0.0,0.00023]
[1776803286672,68.17,75740.61,0.0,-1.0,0.0,0.00022]
[1776803287681,68.17,75736.66,0.0,-1.0,0.0,0.00022]
[1776803289694,68.17,75731.31,0.0,-1.0,0.0,0.00022]
[1776803292715,68.17,75721.55,0.0,-1.0,0.0,0.00021]
[1776803294729,68.17,75716.03,0.0,-1.0,0.0,0.00021]
[1776803295736,68.17,75703.02,0.0,-1.0,0.0,0.0002]
[1776803296742,68.17,75701.54,0.0,-1.0,0.0,0.0002]
[1776803301779,68.17,75699.94,0.0,-1.0,0.0,0.0002]
[1776803304799,68.17,75710.04,0.0,-1.0,0.0,0.0002]
[1776803305806,68.17,75710.01,0.0,-1.0,0.0,0.0002]
[1776803309835,68.17,75692.68,0.0,-1.0,0.0,0.0002]
[1776803310845,68.17,75690.99,0.0,-1.0,0.0,0.00019]
[1776803313865,68.17,75685.18,0.0,-1.0,0.0,0.00019]
[1776803315880,68.17,75684.24,0.0,-1.0,0.0,0.00019]
[1776803320917,68.17,75682.52,0.0,-1.0,0.0,0.00019]
[1776803325949,68.17,75677.63,0.0,-1.0,0.0,0.00019]
[1776803332030,68.17,75675.33,0.0,-1.0,0.0,0.00018]
[1776803337063,68.17,75671.75,0.0,-1.0,0.0,0.00018]
[1776803342098,68.17,75670.07,0.0,-1.0,0.0,0.00018]
[1776803347138,68.17,75659.32,0.0,-1.0,0.0,0.00018]
[1776803348147,68.17,75661.24,0.0,-1.0,0.0,0.00018]
[1776803350159,68.17,75655.77,0.0,-1.0,0.0,0.00018]
[1776803351166,68.17,75651.61,0.0,-1.0,0.0,0.00017]
[1776803356201,68.17,75652.94,0.0,-1.0,0.0,0.00017]
[1776803361239,68.17,75652.66,0.0,-1.0,0.0,0.00017]
[1776803362732,68.17,75645.42,0.0,-1.0,0.0,0.00017]
[1776803364260,68.17,75642.29,0.0,-1.0,0.0,0.00017]
[1776803369295,68.17,75639.73,0.0,-1.0,0.0,0.00017]
[1776803374330,68.17,75640.22,0.0,-1.0,0.0,0.00017]
[1776803379365,68.17,75641.08,0.0,-1.0,0.0,0.00017]
[1776803384400,68.17,75634.38,0.0,-1.0,0.0,0.00016]
[1776803385407,68.17,75631.51,0.0,-1.0,0.0,0.00016]
[1776803390442,68.17,75634.92,0.0,-1.0,0.0,0.00016]
[1776803392971,68.17,75641.97,0.0,-1.0,0.0,0.00017]
[1776803398498,68.17,75644.19,0.0,-1.0,0.0,0.00017]
[1776803400513,68.17,75647.51,0.0,-1.0,0.0,0.00017]
[1776803405550,68.17,75664.93,0.0,-1.0,0.0,0.00018]
[1776803406557,68.17,75672.74,0.0,-1.0,0.0,0.00018]
[1776803407564,68.17,75673.63,0.0,-1.0,0.0,0.00018]
[1776803408574,68.17,75679.12,0.0,-1.0,0.0,0.00018]
[1776803409577,68.17,75684.13,0.0,-1.0,0.0,0.00019]
[1776803410584,68.17,75684.75,0.0,-1.0,0.0,0.00019]
[1776803413113,68.17,75696.59,0.0,-1.0,0.0,0.00019]
[1776803414612,68.17,75696.31,0.0,-1.0,0.0,0.00019]
[1776803419646,68.17,75697.01,0.0,-1.0,0.0,0.00019]
[1776803424683,68.17,75684.34,0.0,-1.0,0.0,0.00019]
[1776803425689,68.17,75686.02,0.0,-1.0,0.0,0.00019]
[1776803430724,68.17,75684.86,0.0,-1.0,0.0,0.00019]
[1776803431751,68.17,75679.35,0.0,-1.0,0.0,0.00018]
[1776803432742,68.17,75674.3,0.0,-1.0,0.0,0.00018]
[1776803433744,68.17,75673.59,0.0,-1.0,0.0,0.00018]
[1776803438780,68.17,75683.92,0.0,-1.0,0.0,0.00018]
[1776803439787,68.17,75686.07,0.0,-1.0,0.0,0.00018]
[1776803444822,68.17,75685.4,0.0,-1.0,0.0,0.00018]
[1776803446836,68.17,75690.88,0.0,-1.0,0.0,0.00019]
[1776803451871,68.17,75684.26,0.0,-1.0,0.0,0.00018]
[1776803454897,68.17,75680.18,0.0,-1.0,0.0,0.00018]
[1776803459927,68.17,75684.12,0.0,-1.0,0.0,0.00018]
[1776803464024,68.17,75688.33,0.0,-1.0,0.0,0.00018]
[1776803464970,68.17,75695.14,0.0,-1.0,0.0,0.00019]
[1776803465980,68.17,75715.02,0.0,-1.0,0.0,0.0002]
[1776803466991,68.17,75720.69,0.0,-1.0,0.0,0.0002]
[1776803471012,68.17,75725.25,0.0,-1.0,0.0,0.0002]
[1776803474038,68.17,75738.02,0.0,-1.0,0.0,0.00021]
[1776803479076,68.17,75743.16,0.0,-1.0,0.0,0.00021]
[1776803481090,68.17,75750.4,0.0,-1.0,0.0,0.00021]
[1776803486127,68.17,75759.44,0.0,-1.0,0.0,0.00022]
[1776803487132,68.17,75765.13,0.0,-1.0,0.0,0.00022]
[1776803488139,68.17,75770.96,0.0,-1.0,0.0,0.00023]
[1776803493174,68.17,75774.95,0.0,-1.0,0.0,0.00022]
[1776803498210,68.17,75776.49,0.0,-1.0,0.0,0.00023]
[1776803503244,68.17,75774.47,0.0,-1.0,0.0,0.00022]
[1776803508280,68.17,75774.8,0.0,-1.0,0.0,0.00022]
[1776803513816,68.17,75775.74,0.0,-1.0,0.0,0.00023]
[1776803517347,68.17,75767.23,0.0,-1.0,0.0,0.00022]
[1776803518352,68.17,75761.69,0.0,-1.0,0.0,0.00022]
[1776803519361,68.17,75766.28,0.0,-1.0,0.0,0.00022]
[1776803521372,68.17,75766.17,0.0,-1.0,0.0,0.00022]
[1776803523886,68.17,75772.57,0.0,-1.0,0.0,0.00022]
[1776803525399,68.17,75775.96,0.0,-1.0,0.0,0.00023]
[1776803530435,68.17,75769.65,0.0,-1.0,0.0,0.00022]
[1776803532449,68.17,75766.71,0.0,-1.0,0.0,0.00022]
[1776803533957,68.17,75776.5,0.0,-1.0,0.0,0.00023]
[1776803537496,68.17,75785.78,0.0,-1.0,0.0,0.00023]
[1776803538516,68.17,75787.65,0.0,-1.0,0.0,0.00023]
[1776803539510,68.17,75797.4,0.0,-1.0,0.0,0.00024]
[1776803540519,68.17,75804.12,0.0,-1.0,0.0,0.00024]
[1776803541525,68.17,75809.93,0.0,-1.0,0.0,0.00025]
[1776803542534,68.17,75834.19,0.0,-1.0,0.0,0.00026]
[1776803544029,68.17,75851.01,0.0,-1.0,0.0,0.00027]
[1776803547568,68.17,75862.24,0.0,-1.0,0.0,0.00028]
[1776803548576,68.17,75861.54,0.0,-1.0,0.0,0.00028]
[1776803554100,68.17,75857.82,0.0,-1.0,0.0,0.00027]
[1776803559654,68.17,75859.62,0.0,-1.0,0.0,0.00027]
[1776803564689,68.17,75855.78,0.0,-1.0,0.0,0.00027]
[1776803565698,68.17,75840.09,0.0,-1.0,0.0,0.00026]
[1776803566703,68.17,75834.53,0.0,-1.0,0.0,0.00026]
[1776803571737,68.17,75827.3,0.0,-1.0,0.0,0.00025]
[1776803572744,68.17,75821.57,0.0,-1.0,0.0,0.00025]
[1776803574244,68.17,75814.49,0.0,-1.0,0.0,0.00024]
[1776803575765,68.17,75810.84,0.0,-1.0,0.0,0.00024]
[1776803577779,68.17,75800.44,0.0,-1.0,0.0,0.00024]
[1776803581809,68.17,75790.31,0.0,-1.0,0.0,0.00023]
[1776803584316,68.17,75799.18,0.0,-1.0,0.0,0.00023]
[1776803587858,68.17,75791.58,0.0,-1.0,0.0,0.00023]
[1776803588858,68.17,75778.85,0.0,-1.0,0.0,0.00022]
[1776803590872,68.17,75784.36,0.0,-1.0,0.0,0.00023]
[1776803595908,68.17,75779.36,0.0,-1.0,0.0,0.00022]
[1776803600942,68.17,75776.77,0.0,-1.0,0.0,0.00022]
[1776803605977,68.17,75781.16,0.0,-1.0,0.0,0.00022]
[1776803611013,68.17,75781.07,0.0,-1.0,0.0,0.00022]
[1776803613028,68.17,75785.61,0.0,-1.0,0.0,0.00022]
[1776803618070,68.17,75781.35,0.0,-1.0,0.0,0.00022]
[1776803620083,68.17,75788.1,0.0,-1.0,0.0,0.00022]
[1776803625119,68.17,75786.42,0.0,-1.0,0.0,0.00022]
[1776803630154,68.17,75788.06,0.0,-1.0,0.0,0.00022]
[1776803635190,68.17,75785.16,0.0,-1.0,0.0,0.00022]
[1776803639216,68.17,75773.65,0.0,-1.0,0.0,0.00022]
[1776803644253,68.17,75776.23,0.0,-1.0,0.0,0.00022]
[1776803648279,68.17,75767.34,0.0,-1.0,0.0,0.00021]
[1776803651302,68.17,75772.85,0.0,-1.0,0.0,0.00022]
[1776803656336,68.17,75774.04,0.0,-1.0,0.0,0.00022]
[1776803660365,68.17,75768.9,0.0,-1.0,0.0,0.00021]
[1776803662379,68.17,75761.54,0.0,-1.0,0.0,0.00021]
[1776803665400,68.17,75756.84,0.0,-1.0,0.0,0.00021]
[1776803668421,68.17,75762.94,0.0,-1.0,0.0,0.00021]
[1776803670437,68.17,75775.34,0.0,-1.0,0.0,0.00022]
[1776803671444,68.17,75779.65,0.0,-1.0,0.0,0.00022]
[1776803676477,68.17,75779.36,0.0,-1.0,0.0,0.00022]
[1776803678493,68.17,75795.41,0.0,-1.0,0.0,0.00023]
[1776803679511,68.17,75801.35,0.0,-1.0,0.0,0.00023]
[1776803680509,68.17,75807.09,0.0,-1.0,0.0,0.00023]
[1776803681516,68.17,75812.69,0.0,-1.0,0.0,0.00024]
[1776803682529,68.17,75812.78,0.0,-1.0,0.0,0.00024]
[1776803687558,68.17,75808.26,0.0,-1.0,0.0,0.00023]
[1776803692592,68.17,75808.14,0.0,-1.0,0.0,0.00023]
[1776803693601,68.17,75801.91,0.0,-1.0,0.0,0.00023]
[1776803695096,68.17,75801.63,0.0,-1.0,0.0,0.00023]
[1776803700649,68.17,75797.65,0.0,-1.0,0.0,0.00023]
[1776803705695,68.17,75803.4,0.0,-1.0,0.0,0.00023]
[1776803706692,68.17,75815.15,0.0,-1.0,0.0,0.00024]
[1776803707699,68.17,75821.6,0.0,-1.0,0.0,0.00024]
[1776803708707,68.17,75826.1,0.0,-1.0,0.0,0.00024]
[1776803713743,68.17,75823.03,0.0,-1.0,0.0,0.00024]
[1776803718778,68.17,75825.04,0.0,-1.0,0.0,0.00024]
[1776803722808,68.17,75808.16,0.0,-1.0,0.0,0.00023]
[1776803723813,68.17,75804.68,0.0,-1.0,0.0,0.00023]
[1776803728848,68.17,75804.5,0.0,-1.0,0.0,0.00023]
[1776803731869,68.17,75820.27,0.0,-1.0,0.0,0.00024]
[1776803732877,68.17,75815.56,0.0,-1.0,0.0,0.00023]
[1776803733883,68.17,75816.02,0.0,-1.0,0.0,0.00023]
[1776803737913,68.17,75826.83,0.0,-1.0,0.0,0.00024]
[1776803738918,68.17,75827.08,0.0,-1.0,0.0,0.00024]
[1776803741939,68.17,75821.81,0.0,-1.0,0.0,0.00024]
[1776803742946,68.17,75812.02,0.0,-1.0,0.0,0.00023]
[1776803743953,68.17,75810.19,0.0,-1.0,0.0,0.00023]
[1776803748990,68.17,75811.99,0.0,-1.0,0.0,0.00023]
[1776803752014,68.17,75818.11,0.0,-1.0,0.0,0.00023]
[1776803757046,68.17,75818.63,0.0,-1.0,0.0,0.00023]
[1776803760068,68.17,75828.57,0.0,-1.0,0.0,0.00024]
[1776803765102,68.17,75823.04,0.0,-1.0,0.0,0.00024]
[1776803768123,68.17,75829.41,0.0,-1.0,0.0,0.00024]
[1776803770137,68.17,75839.67,0.0,-1.0,0.0,0.00025]
[1776803775176,68.17,75841.41,0.0,-1.0,0.0,0.00025]
[1776803776180,68.17,75830.6,0.0,-1.0,0.0,0.00024]
[1776803780207,68.17,75825.47,0.0,-1.0,0.0,0.00024]
[1776803785243,68.17,75828.0,0.0,-1.0,0.0,0.00024]
[1776803790277,68.17,75820.55,0.0,-1.0,0.0,0.00024]
[1776803794305,68.17,75808.34,0.0,-1.0,0.0,0.00022]
[1776803798334,68.17,75803.03,0.0,-1.0,0.0,0.00022]
[1776803800350,68.17,75797.87,0.0,-1.0,0.0,0.00022]
[1776803801355,68.17,75792.82,0.0,-1.0,0.0,0.00022]
[1776803802362,68.17,75783.64,0.0,-1.0,0.0,0.00021]
[1776803808404,68.17,75782.43,0.0,-1.0,0.0,0.00021]
[1776803813439,68.17,75781.71,0.0,-1.0,0.0,0.00021]
[1776803818473,68.17,75783.22,0.0,-1.0,0.0,0.00021]
[1776803823509,68.17,75794.89,0.0,-1.0,0.0,0.00022]
[1776803828545,68.17,75785.65,0.0,-1.0,0.0,0.00021]
[1776803830560,68.17,75776.17,0.0,-1.0,0.0,0.00021]
[1776803832575,68.17,75769.44,0.0,-1.0,0.0,0.0002]
[1776803833580,68.17,75761.31,0.0,-1.0,0.0,0.0002]
[1776803834587,68.17,75750.56,0.0,-1.0,0.0,0.00019]
[1776803839621,68.17,75741.78,0.0,-1.0,0.0,0.00019]
[1776803842643,68.17,75735.1,0.0,-1.0,0.0,0.00019]
[1776803847678,68.17,75734.84,0.0,-1.0,0.0,0.00019]
[1776803851709,68.17,75729.64,0.0,-1.0,0.0,0.00018]
[1776803852713,68.17,75720.71,0.0,-1.0,0.0,0.00018]
[1776803853721,68.17,75716.63,0.0,-1.0,0.0,0.00018]
[1776803856236,68.17,75705.9,0.0,-1.0,0.0,0.00017]
[1776803861777,68.17,75694.55,0.0,-1.0,0.0,0.00017]
[1776803862784,68.17,75691.02,0.0,-1.0,0.0,0.00016]
[1776803864798,68.17,75690.32,0.0,-1.0,0.0,0.00016]
[1776803868826,68.17,75684.65,0.0,-1.0,0.0,0.00016]
[1776803869834,68.17,75677.72,0.0,-1.0,0.0,0.00016]
[1776803870839,68.17,75682.07,0.0,-1.0,0.0,0.00016]
[1776803874868,68.17,75709.34,0.0,-1.0,0.0,0.00017]
[1776803876379,68.17,75707.94,0.0,-1.0,0.0,0.00017]
[1776803881918,68.17,75706.98,0.0,-1.0,0.0,0.00017]
[1776803884941,68.17,75707.33,0.0,-1.0,0.0,0.00017]
[1776803889979,68.17,75710.43,0.0,-1.0,0.0,0.00017]
[1776803895014,68.17,75709.21,0.0,-1.0,0.0,0.00017]
[1776803900047,68.17,75706.66,0.0,-1.0,0.0,0.00017]
[1776803905082,68.17,75706.14,0.0,-1.0,0.0,0.00017]
[1776803906592,68.17,75699.12,0.0,-1.0,0.0,0.00017]
[1776803908104,68.17,75703.62,0.0,-1.0,0.0,0.00017]
[1776803910117,68.17,75706.49,0.0,-1.0,0.0,0.00017]
[1776803914147,68.17,75698.53,0.0,-1.0,0.0,0.00016]
[1776803916662,68.17,75693.2,0.0,-1.0,0.0,0.00016]
[1776803919180,68.17,75689.32,0.0,-1.0,0.0,0.00016]
[1776803924216,68.17,75690.51,0.0,-1.0,0.0,0.00016]
[1776803925222,68.17,75702.94,0.0,-1.0,0.0,0.00017]
[1776803928243,68.17,75709.95,0.0,-1.0,0.0,0.00017]
[1776803929250,68.17,75715.66,0.0,-1.0,0.0,0.00017]
[1776803931265,68.17,75720.89,0.0,-1.0,0.0,0.00017]
[1776803936299,68.17,75718.88,0.0,-1.0,0.0,0.00017]
[1776803941335,68.17,75717.79,0.0,-1.0,0.0,0.00017]
[1776803946372,68.17,75720.63,0.0,-1.0,0.0,0.00017]
[1776803951405,68.17,75722.73,0.0,-1.0,0.0,0.00018]
[1776803954427,68.17,75713.08,0.0,-1.0,0.0,0.00017]
[1776803955434,68.17,75707.64,0.0,-1.0,0.0,0.00017]
[1776803960469,68.17,75706.84,0.0,-1.0,0.0,0.00017]
[1776803962483,68.17,75717.66,0.0,-1.0,0.0,0.00017]
[1776803964497,68.17,75722.65,0.0,-1.0,0.0,0.00018]
[1776803969532,68.17,75723.89,0.0,-1.0,0.0,0.00018]
[1776803972554,68.17,75736.79,0.0,-1.0,0.0,0.00018]
[1776803975574,68.17,75742.37,0.0,-1.0,0.0,0.00018]
[1776803979601,68.17,75747.82,0.0,-1.0,0.0,0.00018]
[1776803986651,68.17,75748.59,0.0,-1.0,0.0,0.00018]
[1776803991687,68.17,75748.96,0.0,-1.0,0.0,0.00018]
[1776803996722,68.17,75748.25,0.0,-1.0,0.0,0.00018]
[1776803997730,68.17,75753.96,0.0,-1.0,0.0,0.00019]
[1776804001760,68.17,75759.51,0.0,-1.0,0.0,0.00019]
[1776804002767,68.17,75739.24,0.0,-1.0,0.0,0.00018]
[1776804007802,68.17,75732.93,0.0,-1.0,0.0,0.00018]
[1776804012837,68.17,75729.61,0.0,-1.0,0.0,0.00018]
[1776804014861,68.17,75735.42,0.0,-1.0,0.0,0.00018]
[1776804017373,68.17,75740.96,0.0,-1.0,0.0,0.00018]
[1776804022907,68.17,75741.46,0.0,-1.0,0.0,0.00018]
[1776804027942,68.17,75740.73,0.0,-1.0,0.0,0.00018]
[1776804032979,68.17,75736.22,0.0,-1.0,0.0,0.00018]
[1776804038012,68.17,75736.62,0.0,-1.0,0.0,0.00018]
[1776804043052,68.17,75721.18,0.0,-1.0,0.0,0.00017]
[1776804044059,68.17,75714.33,0.0,-1.0,0.0,0.00017]
[1776804045069,68.17,75713.82,0.0,-1.0,0.0,0.00017]
[1776804050121,68.17,75714.5,0.0,-1.0,0.0,0.00017]
[1776804055141,68.17,75715.53,0.0,-1.0,0.0,0.00017]
[1776804060176,68.17,75717.58,0.0,-1.0,0.0,0.00017]
[1776804066218,68.17,75719.26,0.0,-1.0,0.0,0.00017]
[1776804071253,68.17,75719.9,0.0,-1.0,0.0,0.00017]
[1776804076300,68.17,75719.66,0.0,-1.0,0.0,0.00017]
[1776804079321,68.17,75710.52,0.0,-1.0,0.0,0.00016]
[1776804080323,68.17,75706.27,0.0,-1.0,0.0,0.00016]
[1776804083339,68.17,75701.14,0.0,-1.0,0.0,0.00016]
[1776804084346,68.17,75702.72,0.0,-1.0,0.0,0.00016]
[1776804086362,68.17,75708.91,0.0,-1.0,0.0,0.00016]
[1776804091395,68.17,75710.78,0.0,-1.0,0.0,0.00016]
[1776804094416,68.17,75716.24,0.0,-1.0,0.0,0.00016]
[1776804096430,68.17,75721.61,0.0,-1.0,0.0,0.00017]
[1776804098444,68.17,75720.83,0.0,-1.0,0.0,0.00017]
[1776804102474,68.17,75715.18,0.0,-1.0,0.0,0.00016]
[1776804103483,68.17,75708.21,0.0,-1.0,0.0,0.00016]
[1776804104487,68.17,75705.5,0.0,-1.0,0.0,0.00016]
[1776804108523,68.17,75687.22,0.0,-1.0,0.0,0.00015]
[1776804109522,68.17,75680.8,0.0,-1.0,0.0,0.00015]
[1776804110530,68.17,75684.84,0.0,-1.0,0.0,0.00015]
[1776804112543,68.17,75688.97,0.0,-1.0,0.0,0.00015]
[1776804116572,68.17,75682.57,0.0,-1.0,0.0,0.00015]
[1776804121607,68.17,75679.77,0.0,-1.0,0.0,0.00015]
[1776804126642,68.17,75678.64,0.0,-1.0,0.0,0.00015]
[1776804131678,68.17,75678.48,0.0,-1.0,0.0,0.00015]
[1776804136714,68.17,75678.49,0.0,-1.0,0.0,0.00015]
[1776804141747,68.17,75684.96,0.0,-1.0,0.0,0.00015]
[1776804142754,68.17,75683.92,0.0,-1.0,0.0,0.00015]
[1776804147789,68.17,75682.65,0.0,-1.0,0.0,0.00015]
[1776804151817,68.17,75686.33,0.0,-1.0,0.0,0.00015]
[1776804153831,68.17,75688.02,0.0,-1.0,0.0,0.00015]
[1776804158866,68.17,75691.48,0.0,-1.0,0.0,0.00015]
[1776804162894,68.17,75696.71,0.0,-1.0,0.0,0.00015]
[1776804167929,68.17,75691.9,0.0,-1.0,0.0,0.00015]
[1776804171972,68.17,75700.94,0.0,-1.0,0.0,0.00015]
[1776804177002,68.17,75696.99,0.0,-1.0,0.0,0.00015]
[1776804182037,68.17,75680.88,0.0,-1.0,0.0,0.00015]
[1776804183045,68.17,75673.96,0.0,-1.0,0.0,0.00014]
[1776804188577,68.17,75679.1,0.0,-1.0,0.0,0.00015]
[1776804191101,68.17,75679.55,0.0,-1.0,0.0,0.00015]
[1776804196136,68.17,75678.75,0.0,-1.0,0.0,0.00015]
[1776804201172,68.17,75680.85,0.0,-1.0,0.0,0.00015]
[1776804205199,68.17,75675.93,0.0,-1.0,0.0,0.00015]
[1776804210233,68.17,75674.27,0.0,-1.0,0.0,0.00014]
[1776804215269,68.17,75676.18,0.0,-1.0,0.0,0.00014]
[1776804220306,68.17,75682.84,0.0,-1.0,0.0,0.00015]
[1776804221311,68.17,75686.83,0.0,-1.0,0.0,0.00015]
[1776804223326,68.17,75691.24,0.0,-1.0,0.0,0.00015]
[1776804228857,68.17,75693.23,0.0,-1.0,0.0,0.00015]
[1776804234402,68.17,75693.94,0.0,-1.0,0.0,0.00015]
[1776804235409,68.17,75684.58,0.0,-1.0,0.0,0.00015]
[1776804236416,68.17,75682.37,0.0,-1.0,0.0,0.00015]
[1776804241451,68.17,75680.93,0.0,-1.0,0.0,0.00014]
[1776804242458,68.17,75671.47,0.0,-1.0,0.0,0.00014]
[1776804243465,68.17,75667.71,0.0,-1.0,0.0,0.00014]
[1776804248997,68.17,75664.77,0.0,-1.0,0.0,0.00014]
[1776804254542,68.17,75662.66,0.0,-1.0,0.0,0.00014]
[1776804260584,68.17,75661.37,0.0,-1.0,0.0,0.00014]
[1776804265618,68.17,75660.24,0.0,-1.0,0.0,0.00014]
[1776804270654,68.17,75660.38,0.0,-1.0,0.0,0.00014]
[1776804275690,68.17,75661.96,0.0,-1.0,0.0,0.00014]
[1776804280723,68.17,75665.96,0.0,-1.0,0.0,0.00014]
[1776804285760,68.17,75666.63,0.0,-1.0,0.0,0.00014]
[1776804290794,68.17,75665.64,0.0,-1.0,0.0,0.00014]
[1776804295829,68.17,75664.27,0.0,-1.0,0.0,0.00014]
[1776804300864,68.17,75664.79,0.0,-1.0,0.0,0.00014]
[1776804305900,68.17,75663.35,0.0,-1.0,0.0,0.00014]
[1776804310934,68.17,75663.43,0.0,-1.0,0.0,0.00014]
[1776804315969,68.17,75662.48,0.0,-1.0,0.0,0.00014]
[1776804321004,68.17,75662.36,0.0,-1.0,0.0,0.00014]
[1776804325038,68.17,75649.26,0.0,-1.0,0.0,0.00013]
[1776804326047,68.17,75643.67,0.0,-1.0,0.0,0.00013]
[1776804332088,68.17,75644.6,0.0,-1.0,0.0,0.00013]
[1776804337121,68.17,75642.86,0.0,-1.0,0.0,0.00013]
[1776804338128,68.17,75637.7,0.0,-1.0,0.0,0.00012]
[1776804342156,68.17,75643.26,0.0,-1.0,0.0,0.00013]
[1776804347196,68.17,75642.09,0.0,-1.0,0.0,0.00013]
[1776804349708,68.17,75636.2,0.0,-1.0,0.0,0.00012]
[1776804351231,68.17,75633.54,0.0,-1.0,0.0,0.00012]
[1776804356266,68.17,75633.4,0.0,-1.0,0.0,0.00012]
[1776804361301,68.17,75631.32,0.0,-1.0,0.0,0.00012]
[1776804366335,68.17,75633.14,0.0,-1.0,0.0,0.00012]
[1776804371371,68.17,75631.54,0.0,-1.0,0.0,0.00012]
[1776804372378,68.17,75625.32,0.0,-1.0,0.0,0.00012]
[1776804373385,68.17,75622.81,0.0,-1.0,0.0,0.00012]
[1776804376407,68.17,75618.16,0.0,-1.0,0.0,0.00012]
[1776804381440,68.17,75614.24,0.0,-1.0,0.0,0.00012]
[1776804383455,68.17,75608.89,0.0,-1.0,0.0,0.00012]
[1776804384462,68.17,75600.25,0.0,-1.0,0.0,0.00011]
[1776804385470,68.17,75600.2,0.0,-1.0,0.0,0.00011]
[1776804390506,68.17,75597.03,0.0,-1.0,0.0,0.00011]
[1776804395541,68.17,75596.55,0.0,-1.0,0.0,0.00011]
[1776804397556,68.17,75595.88,0.0,-1.0,0.0,0.00011]
[1776804402590,68.17,75594.5,0.0,-1.0,0.0,0.00011]
[1776804407625,68.17,75592.35,0.0,-1.0,0.0,0.00011]
[1776804412664,68.17,75590.77,0.0,-1.0,0.0,0.00011]
[1776804416689,68.17,75577.88,0.0,-1.0,0.0,0.0001]
[1776804417696,68.17,75574.89,0.0,-1.0,0.0,0.0001]
[1776804422733,68.17,75575.81,0.0,-1.0,0.0,0.0001]
[1776804423739,68.17,75584.27,0.0,-1.0,0.0,0.00011]
[1776804424747,68.17,75589.24,0.0,-1.0,0.0,0.00011]
[1776804425753,68.17,75591.8,0.0,-1.0,0.0,0.00011]
[1776804426761,68.17,75597.68,0.0,-1.0,0.0,0.00011]
[1776804427767,68.17,75604.93,0.0,-1.0,0.0,0.00011]
[1776804428774,68.17,75611.82,0.0,-1.0,0.0,0.00011]
[1776804429781,68.17,75615.26,0.0,-1.0,0.0,0.00012]
[1776804430790,68.17,75620.33,0.0,-1.0,0.0,0.00012]
[1776804434816,68.17,75624.04,0.0,-1.0,0.0,0.00012]
[1776804437838,68.17,75629.24,0.0,-1.0,0.0,0.00012]
[1776804438844,68.17,75629.81,0.0,-1.0,0.0,0.00012]
[1776804442873,68.17,75635.29,0.0,-1.0,0.0,0.00012]
[1776804447906,68.17,75634.98,0.0,-1.0,0.0,0.00012]
[1776804451937,68.17,75639.96,0.0,-1.0,0.0,0.00012]
[1776804453952,68.17,75641.31,0.0,-1.0,0.0,0.00012]
[1776804458987,68.17,75641.38,0.0,-1.0,0.0,0.00012]
[1776804464025,68.17,75639.33,0.0,-1.0,0.0,0.00012]
[1776804469057,68.17,75638.6,0.0,-1.0,0.0,0.00012]
[1776804474096,68.17,75636.5,0.0,-1.0,0.0,0.00012]
[1776804478121,68.17,75642.52,0.0,-1.0,0.0,0.00012]
[1776804479129,68.17,75652.06,0.0,-1.0,0.0,0.00012]
[1776804480135,68.17,75659.54,0.0,-1.0,0.0,0.00013]
[1776804481143,68.17,75665.91,0.0,-1.0,0.0,0.00013]
[1776804482152,68.17,75668.4,0.0,-1.0,0.0,0.00013]
[1776804483157,68.17,75678.95,0.0,-1.0,0.0,0.00013]
[1776804484164,68.17,75686.64,0.0,-1.0,0.0,0.00014]
[1776804485170,68.17,75675.32,0.0,-1.0,0.0,0.00013]
[1776804486177,68.17,75672.91,0.0,-1.0,0.0,0.00013]
[1776804491214,68.17,75670.94,0.0,-1.0,0.0,0.00013]
[1776804496247,68.17,75671.5,0.0,-1.0,0.0,0.00013]
[1776804497255,68.17,75680.34,0.0,-1.0,0.0,0.00013]
[1776804498261,68.17,75688.92,0.0,-1.0,0.0,0.00014]
[1776804503297,68.17,75691.73,0.0,-1.0,0.0,0.00014]
[1776804508331,68.17,75688.87,0.0,-1.0,0.0,0.00014]
[1776804511353,68.17,75693.64,0.0,-1.0,0.0,0.00014]
[1776804516387,68.17,75692.82,0.0,-1.0,0.0,0.00014]
[1776804521422,68.17,75692.88,0.0,-1.0,0.0,0.00014]
[1776804527465,68.17,75696.46,0.0,-1.0,0.0,0.00014]
[1776804530978,68.17,75710.2,0.0,-1.0,0.0,0.00014]
[1776804531509,68.17,75710.2,0.0,-1.0,0.0,0.00014]
[1776804532515,68.17,75718.33,0.0,-1.0,0.0,0.00015]
[1776804533524,68.17,75717.63,0.0,-1.0,0.0,0.00015]
[1776804538558,68.17,75715.55,0.0,-1.0,0.0,0.00014]
[1776804543591,68.17,75714.41,0.0,-1.0,0.0,0.00014]
[1776804548626,68.17,75717.74,0.0,-1.0,0.0,0.00015]
[1776804551118,68.17,75723.1,0.0,-1.0,0.0,0.00015]
[1776804556683,68.17,75723.26,0.0,-1.0,0.0,0.00015]
[1776804561719,68.17,75723.05,0.0,-1.0,0.0,0.00015]
[1776804566754,68.17,75722.73,0.0,-1.0,0.0,0.00015]
[1776804568767,68.17,75730.79,0.0,-1.0,0.0,0.00015]
[1776804569775,68.17,75732.66,0.0,-1.0,0.0,0.00015]
[1776804575816,68.17,75731.61,0.0,-1.0,0.0,0.00015]
[1776804581328,68.17,75737.74,0.0,-1.0,0.0,0.00015]
[1776804586893,68.17,75739.39,0.0,-1.0,0.0,0.00015]
[1776804591927,68.17,75738.44,0.0,-1.0,0.0,0.00015]
[1776804596963,68.17,75738.04,0.0,-1.0,0.0,0.00015]
[1776804601998,68.17,75737.9,0.0,-1.0,0.0,0.00015]
[1776804604019,68.17,75747.72,0.0,-1.0,0.0,0.00015]
[1776804605031,68.17,75750.27,0.0,-1.0,0.0,0.00016]
[1776804607041,68.17,75743.79,0.0,-1.0,0.0,0.00015]
[1776804608045,68.17,75746.29,0.0,-1.0,0.0,0.00015]
[1776804613083,68.17,75747.57,0.0,-1.0,0.0,0.00015]
[1776804618115,68.17,75746.74,0.0,-1.0,0.0,0.00015]
[1776804623150,68.17,75745.53,0.0,-1.0,0.0,0.00015]
[1776804626172,68.17,75732.35,0.0,-1.0,0.0,0.00015]
[1776804627178,68.17,75728.64,0.0,-1.0,0.0,0.00015]
[1776804632213,68.17,75728.87,0.0,-1.0,0.0,0.00014]
[1776804637249,68.17,75728.14,0.0,-1.0,0.0,0.00014]
[1776804641278,68.17,75737.13,0.0,-1.0,0.0,0.00015]
[1776804642284,68.17,75739.58,0.0,-1.0,0.0,0.00015]
[1776804643292,68.17,75730.62,0.0,-1.0,0.0,0.00015]
[1776804644299,68.17,75727.67,0.0,-1.0,0.0,0.00014]
[1776804645305,68.17,75722.45,0.0,-1.0,0.0,0.00014]
[1776804646314,68.17,75722.01,0.0,-1.0,0.0,0.00014]
[1776804647320,68.17,75714.09,0.0,-1.0,0.0,0.00014]
[1776804648327,68.17,75707.41,0.0,-1.0,0.0,0.00014]
[1776804649334,68.17,75708.29,0.0,-1.0,0.0,0.00014]
[1776804650341,68.17,75701.55,0.0,-1.0,0.0,0.00013]
[1776804651348,68.17,75696.27,0.0,-1.0,0.0,0.00013]
[1776804652355,68.17,75696.44,0.0,-1.0,0.0,0.00013]
[1776804657393,68.17,75696.84,0.0,-1.0,0.0,0.00013]
[1776804662437,68.17,75704.74,0.0,-1.0,0.0,0.00014]
[1776804663439,68.17,75707.92,0.0,-1.0,0.0,0.00014]
[1776804665453,68.17,75701.91,0.0,-1.0,0.0,0.00013]
[1776804666461,68.17,75708.32,0.0,-1.0,0.0,0.00014]
[1776804669482,68.17,75713.45,0.0,-1.0,0.0,0.00014]
[1776804674517,68.17,75714.1,0.0,-1.0,0.0,0.00014]
[1776804679553,68.17,75714.89,0.0,-1.0,0.0,0.00014]
[1776804684587,68.17,75716.22,0.0,-1.0,0.0,0.00014]
[1776804689622,68.17,75701.91,0.0,-1.0,0.0,0.00013]
[1776804690629,68.17,75701.57,0.0,-1.0,0.0,0.00013]
[1776804695665,68.17,75708.2,0.0,-1.0,0.0,0.00013]
[1776804696670,68.17,75707.62,0.0,-1.0,0.0,0.00013]
[1776804700699,68.17,75713.54,0.0,-1.0,0.0,0.00014]
[1776804705734,68.17,75714.56,0.0,-1.0,0.0,0.00014]
[1776804710769,68.17,75715.96,0.0,-1.0,0.0,0.00014]
[1776804715808,68.17,75717.6,0.0,-1.0,0.0,0.00014]
[1776804720841,68.17,75716.9,0.0,-1.0,0.0,0.00014]
[1776804725874,68.17,75707.95,0.0,-1.0,0.0,0.00013]
[1776804726881,68.17,75706.57,0.0,-1.0,0.0,0.00013]
[1776804732400,68.17,75703.79,0.0,-1.0,0.0,0.00013]
[1776804737960,68.17,75698.67,0.0,-1.0,0.0,0.00013]
[1776804738966,68.17,75679.97,0.0,-1.0,0.0,0.00013]
[1776804739973,68.17,75677.11,0.0,-1.0,0.0,0.00012]
[1776804745011,68.17,75674.67,0.0,-1.0,0.0,0.00012]
[1776804750043,68.17,75671.51,0.0,-1.0,0.0,0.00012]
[1776804751050,68.17,75681.73,0.0,-1.0,0.0,0.00012]
[1776804752555,68.17,75688.85,0.0,-1.0,0.0,0.00013]
[1776804758098,68.17,75691.12,0.0,-1.0,0.0,0.00013]
[1776804763134,68.17,75689.48,0.0,-1.0,0.0,0.00013]
[1776804768170,68.17,75689.68,0.0,-1.0,0.0,0.00013]
[1776804773204,68.17,75688.07,0.0,-1.0,0.0,0.00013]
[1776804778239,68.17,75669.29,0.0,-1.0,0.0,0.00012]
[1776804779246,68.17,75664.36,0.0,-1.0,0.0,0.00012]
[1776804780261,68.17,75664.54,0.0,-1.0,0.0,0.00012]
[1776804783280,68.17,75678.22,0.0,-1.0,0.0,0.00012]
[1776804784286,68.17,75682.86,0.0,-1.0,0.0,0.00012]
[1776804786300,68.17,75686.16,0.0,-1.0,0.0,0.00012]
[1776804791336,68.17,75685.22,0.0,-1.0,0.0,0.00012]
[1776804795362,68.17,75688.91,0.0,-1.0,0.0,0.00013]
[1776804800399,68.17,75686.83,0.0,-1.0,0.0,0.00013]
[1776804805433,68.17,75685.49,0.0,-1.0,0.0,0.00012]
[1776804809461,68.17,75678.86,0.0,-1.0,0.0,0.00012]
[1776804810468,68.17,75675.65,0.0,-1.0,0.0,0.00012]
[1776804812482,68.17,75670.22,0.0,-1.0,0.0,0.00012]
[1776804813489,68.17,75670.45,0.0,-1.0,0.0,0.00012]
[1776804818528,68.17,75674.92,0.0,-1.0,0.0,0.00012]
[1776804824569,68.17,75676.46,0.0,-1.0,0.0,0.00012]
[1776804826580,68.17,75683.18,0.0,-1.0,0.0,0.00012]
[1776804831614,68.17,75677.55,0.0,-1.0,0.0,0.00012]
[1776804836649,68.17,75676.61,0.0,-1.0,0.0,0.00012]
[1776804841687,68.17,75675.06,0.0,-1.0,0.0,0.00012]
[1776804848734,68.17,75678.52,0.0,-1.0,0.0,0.00012]
[1776804853768,68.17,75679.17,0.0,-1.0,0.0,0.00012]
[1776804858804,68.17,75678.34,0.0,-1.0,0.0,0.00012]
[1776804863840,68.17,75674.01,0.0,-1.0,0.0,0.00012]
[1776804867868,68.17,75679.69,0.0,-1.0,0.0,0.00012]
[1776804871898,68.17,75689.94,0.0,-1.0,0.0,0.00012]
[1776804873397,68.17,75696.32,0.0,-1.0,0.0,0.00012]
[1776804873911,68.17,75696.32,0.0,-1.0,0.0,0.00012]
[1776804883466,68.17,75699.19,0.0,-1.0,0.0,0.00012]
[1776804889019,68.17,75703.99,0.0,-1.0,0.0,0.00013]
[1776804894055,68.17,75706.28,0.0,-1.0,0.0,0.00013]
[1776804901104,68.17,75707.37,0.0,-1.0,0.0,0.00013]
[1776804907148,68.17,75711.78,0.0,-1.0,0.0,0.00013]
[1776804912184,68.17,75705.02,0.0,-1.0,0.0,0.00013]
[1776804915203,68.17,75702.73,0.0,-1.0,0.0,0.00013]
[1776804920240,68.17,75705.61,0.0,-1.0,0.0,0.00013]
[1776804922254,68.17,75714.95,0.0,-1.0,0.0,0.00013]
[1776804923752,68.17,75717.15,0.0,-1.0,0.0,0.00013]
[1776804930310,68.17,75718.02,0.0,-1.0,0.0,0.00013]
[1776804933332,68.17,75712.07,0.0,-1.0,0.0,0.00013]
[1776804934340,68.17,75710.2,0.0,-1.0,0.0,0.00013]
[1776804936353,68.17,75697.82,0.0,-1.0,0.0,0.00012]
[1776804937360,68.17,75697.07,0.0,-1.0,0.0,0.00012]
[1776804942395,68.17,75695.81,0.0,-1.0,0.0,0.00012]
[1776804947430,68.17,75695.23,0.0,-1.0,0.0,0.00012]
[1776804952464,68.17,75700.68,0.0,-1.0,0.0,0.00012]
[1776804957500,68.17,75705.66,0.0,-1.0,0.0,0.00012]
[1776804960521,68.17,75701.44,0.0,-1.0,0.0,0.00012]
[1776804962535,68.17,75700.38,0.0,-1.0,0.0,0.00012]
[1776804967571,68.17,75701.51,0.0,-1.0,0.0,0.00012]
[1776804971598,68.17,75692.31,0.0,-1.0,0.0,0.00012]
[1776804972604,68.17,75690.58,0.0,-1.0,0.0,0.00012]
[1776804977642,68.17,75689.13,0.0,-1.0,0.0,0.00012]
[1776804982675,68.17,75688.56,0.0,-1.0,0.0,0.00012]
[1776804985700,68.17,75697.17,0.0,-1.0,0.0,0.00012]
[1776804990738,68.17,75701.46,0.0,-1.0,0.0,0.00012]
[1776804992747,68.17,75712.74,0.0,-1.0,0.0,0.00012]
[1776805000802,68.17,75717.39,0.0,-1.0,0.0,0.00013]
[1776805005839,68.17,75714.66,0.0,-1.0,0.0,0.00013]
[1776805010872,68.17,75712.9,0.0,-1.0,0.0,0.00012]
[1776805015910,68.17,75714.88,0.0,-1.0,0.0,0.00013]
[1776805019937,68.17,75711.78,0.0,-1.0,0.0,0.00012]
[1776805024973,68.17,75711.85,0.0,-1.0,0.0,0.00012]
[1776805030013,68.17,75713.08,0.0,-1.0,0.0,0.00012]
[1776805036050,68.17,75711.87,0.0,-1.0,0.0,0.00012]
[1776805044601,68.17,75712.93,0.0,-1.0,0.0,0.00012]
[1776805051156,68.17,75714.1,0.0,-1.0,0.0,0.00012]
[1776805056192,68.17,75712.13,0.0,-1.0,0.0,0.00012]
[1776805057198,68.17,75705.19,0.0,-1.0,0.0,0.00012]
[1776805058204,68.17,75703.02,0.0,-1.0,0.0,0.00012]
[1776805063240,68.17,75703.19,0.0,-1.0,0.0,0.00012]
[1776805064742,68.17,75712.08,0.0,-1.0,0.0,0.00012]
[1776805066268,68.17,75725.85,0.0,-1.0,0.0,0.00013]
[1776805067272,68.17,75730.37,0.0,-1.0,0.0,0.00013]
[1776805068279,68.17,75743.49,0.0,-1.0,0.0,0.00013]
[1776805069283,68.17,75747.03,0.0,-1.0,0.0,0.00013]
[1776805071300,68.17,75748.66,0.0,-1.0,0.0,0.00013]
[1776805076332,68.17,75752.57,0.0,-1.0,0.0,0.00014]
[1776805081367,68.17,75756.25,0.0,-1.0,0.0,0.00014]
[1776805083381,68.17,75762.33,0.0,-1.0,0.0,0.00014]
[1776805084881,68.17,75763.32,0.0,-1.0,0.0,0.00014]
[1776805089425,68.17,75769.11,0.0,-1.0,0.0,0.00014]
[1776805090430,68.17,75769.58,0.0,-1.0,0.0,0.00014]
[1776805094951,68.17,75773.86,0.0,-1.0,0.0,0.00014]
[1776805100501,68.17,75772.21,0.0,-1.0,0.0,0.00014]
[1776805105537,68.17,75769.9,0.0,-1.0,0.0,0.00014]
[1776805107554,68.17,75755.17,0.0,-1.0,0.0,0.00014]
[1776805108558,68.17,75754.93,0.0,-1.0,0.0,0.00014]
[1776805113594,68.17,75751.88,0.0,-1.0,0.0,0.00013]
[1776805120643,68.17,75751.62,0.0,-1.0,0.0,0.00013]
[1776805125681,68.17,75752.11,0.0,-1.0,0.0,0.00013]
[1776805130725,68.17,75752.51,0.0,-1.0,0.0,0.00013]
[1776805133735,68.17,75754.28,0.0,-1.0,0.0,0.00013]
[1776805138771,68.17,75752.19,0.0,-1.0,0.0,0.00013]
[1776805145822,68.17,75751.76,0.0,-1.0,0.0,0.00013]
[1776805148842,68.17,75746.41,0.0,-1.0,0.0,0.00013]
[1776805150856,68.17,75749.57,0.0,-1.0,0.0,0.00013]
[1776805155890,68.17,75748.9,0.0,-1.0,0.0,0.00013]
[1776805160926,68.17,75748.61,0.0,-1.0,0.0,0.00013]
[1776805165961,68.17,75744.89,0.0,-1.0,0.0,0.00013]
[1776805170995,68.17,75743.84,0.0,-1.0,0.0,0.00013]
[1776805172004,68.17,75738.57,0.0,-1.0,0.0,0.00013]
[1776805177039,68.17,75735.82,0.0,-1.0,0.0,0.00013]
[1776805178045,68.17,75730.66,0.0,-1.0,0.0,0.00012]
[1776805183080,68.17,75731.17,0.0,-1.0,0.0,0.00012]
[1776805186101,68.17,75726.38,0.0,-1.0,0.0,0.00012]
[1776805187112,68.17,75721.19,0.0,-1.0,0.0,0.00012]
[1776805188115,68.17,75724.34,0.0,-1.0,0.0,0.00012]
[1776805190128,68.17,75727.01,0.0,-1.0,0.0,0.00012]
[1776805195655,68.17,75726.62,0.0,-1.0,0.0,0.00012]
[1776805201750,68.17,75719.72,0.0,-1.0,0.0,0.00012]
[1776805203224,68.17,75723.58,0.0,-1.0,0.0,0.00012]
[1776805208798,68.17,75729.78,0.0,-1.0,0.0,0.00012]
[1776805211287,68.17,75734.26,0.0,-1.0,0.0,0.00012]
[1776805213301,68.17,75740.49,0.0,-1.0,0.0,0.00013]
[1776805218868,68.17,75745.05,0.0,-1.0,0.0,0.00013]
[1776805221359,68.17,75750.5,0.0,-1.0,0.0,0.00013]
[1776805226395,68.17,75750.76,0.0,-1.0,0.0,0.00013]
[1776805235459,68.17,75752.26,0.0,-1.0,0.0,0.00013]
[1776805241500,68.17,75752.15,0.0,-1.0,0.0,0.00013]
[1776805245528,68.17,75757.22,0.0,-1.0,0.0,0.00013]
[1776805253585,68.17,75757.26,0.0,-1.0,0.0,0.00013]
[1776805259151,68.17,75758.61,0.0,-1.0,0.0,0.00013]
[1776805261642,68.17,75763.92,0.0,-1.0,0.0,0.00013]
[1776805263658,68.17,75769.23,0.0,-1.0,0.0,0.00013]
[1776805268692,68.17,75768.93,0.0,-1.0,0.0,0.00013]
[1776805273726,68.17,75771.43,0.0,-1.0,0.0,0.00014]
[1776805275740,68.17,75765.97,0.0,-1.0,0.0,0.00013]
[1776805276747,68.17,75765.6,0.0,-1.0,0.0,0.00013]
[1776805282792,68.17,75765.26,0.0,-1.0,0.0,0.00013]
[1776805288831,68.17,75765.88,0.0,-1.0,0.0,0.00013]
[1776805294874,68.17,75765.35,0.0,-1.0,0.0,0.00013]
[1776805299432,68.17,75769.52,0.0,-1.0,0.0,0.00013]
[1776805304944,68.17,75766.97,0.0,-1.0,0.0,0.00013]
[1776805309980,68.17,75765.0,0.0,-1.0,0.0,0.00013]
[1776805317029,68.17,75765.36,0.0,-1.0,0.0,0.00013]
[1776805321057,68.17,75755.52,0.0,-1.0,0.0,0.00013]
[1776805322063,68.17,75741.45,0.0,-1.0,0.0,0.00012]
[1776805323073,68.17,75740.16,0.0,-1.0,0.0,0.00012]
[1776805325085,68.17,75733.65,0.0,-1.0,0.0,0.00012]
[1776805326092,68.17,75726.13,0.0,-1.0,0.0,0.00012]
[1776805327099,68.17,75722.86,0.0,-1.0,0.0,0.00012]
[1776805330121,68.17,75717.78,0.0,-1.0,0.0,0.00012]
[1776805335156,68.17,75712.05,0.0,-1.0,0.0,0.00011]
[1776805340191,68.17,75711.39,0.0,-1.0,0.0,0.00011]
[1776805343212,68.17,75717.11,0.0,-1.0,0.0,0.00012]
[1776805348246,68.17,75715.59,0.0,-1.0,0.0,0.00011]
[1776805355296,68.17,75714.19,0.0,-1.0,0.0,0.00011]
[1776805361338,68.17,75714.85,0.0,-1.0,0.0,0.00011]
[1776805367380,68.17,75715.21,0.0,-1.0,0.0,0.00011]
[1776805368387,68.17,75695.63,0.0,-1.0,0.0,0.00011]
[1776805373422,68.17,75691.82,0.0,-1.0,0.0,0.00011]
[1776805374429,68.17,75680.62,0.0,-1.0,0.0,0.0001]
[1776805376443,68.17,75673.81,0.0,-1.0,0.0,0.0001]
[1776805381479,68.19,75669.55,0.0,-1.0,0.0,0.0001]
[1776805385510,68.19,75656.4,0.0,-1.0,0.0,0.0001]
[1776805387520,68.21,75654.34,0.0,-1.0,0.0,0.0001]
[1776805390081,68.21,75648.21,0.0,-1.0,0.0,0.0001]
[1776805394570,68.23,75661.58,0.0,-1.0,0.0,0.0001]
[1776805398598,68.24,75665.87,0.0,-1.0,0.0,0.0001]
[1776805401619,68.24,75671.54,0.0,-1.0,0.0,0.0001]
[1776805406653,68.24,75673.54,0.0,-1.0,0.0,0.0001]
[1776805412695,68.24,75672.95,0.0,-1.0,0.0,0.0001]
[1776805414710,68.24,75665.84,0.0,-1.0,0.0,0.0001]
[1776805420292,68.24,75661.78,0.0,-1.0,0.0,0.0001]
[1776805422766,68.24,75668.45,0.0,-1.0,0.0,0.0001]
[1776805428809,68.24,75670.86,0.0,-1.0,0.0,0.0001]
[1776805434850,68.24,75672.74,0.0,-1.0,0.0,0.0001]
[1776805439885,68.24,75672.48,0.0,-1.0,0.0,0.0001]
[1776805445929,68.24,75673.99,0.0,-1.0,0.0,0.0001]
[1776805450981,68.24,75675.22,0.0,-1.0,0.0,0.0001]
[1776805457007,68.24,75675.22,0.0,-1.0,0.0,0.0001]
[1776805460034,68.24,75696.71,0.0,-1.0,0.0,0.00011]
[1776805460574,68.24,75699.76,0.0,-1.0,0.0,0.00011]
[1776805466073,68.24,75701.1,0.0,-1.0,0.0,0.00011]
[1776805474129,68.24,75705.34,0.0,-1.0,0.0,0.00011]
[1776805479163,68.24,75705.92,0.0,-1.0,0.0,0.00011]
[1776805489233,68.24,75708.44,0.0,-1.0,0.0,0.00011]
[1776805494269,68.24,75707.74,0.0,-1.0,0.0,0.00011]
[1776805501319,68.24,75707.81,0.0,-1.0,0.0,0.00011]
[1776805505346,68.24,75762.89,0.0,-1.0,0.0,0.00013]
[1776805510926,68.24,75753.76,0.0,-1.0,0.0,0.00012]
[1776805516423,68.24,75753.76,0.0,-1.0,0.0,0.00012]
[1776805517429,68.24,75743.35,0.0,-1.0,0.0,0.00012]
[1776805518437,68.24,75688.78,0.0,-1.0,0.0,0.0001]
[1776805522465,68.24,75699.17,0.0,-1.0,0.0,0.00011]
[1776805528514,68.24,75701.68,0.0,-1.0,0.0,0.00011]
[1776805531066,68.24,75687.64,0.0,-1.0,0.0,0.0001]
[1776805531533,68.24,75687.64,0.0,-1.0,0.0,0.0001]
[1776805539590,68.24,75687.61,0.0,-1.0,0.0,0.0001]
[1776805544625,68.24,75687.48,0.0,-1.0,0.0,0.0001]
[1776805549662,68.24,75687.55,0.0,-1.0,0.0,0.0001]
[1776805552682,68.24,75678.11,0.0,-1.0,0.0,0.0001]
[1776805557716,68.24,75675.89,0.0,-1.0,0.0,0.0001]
[1776805562754,68.24,75675.87,0.0,-1.0,0.0,0.0001]
[1776805563760,68.24,75669.4,0.0,-1.0,0.0,0.0001]
[1776805567789,68.24,75663.8,0.0,-1.0,0.0,0.0001]
[1776805568796,68.24,75650.01,0.0,-1.0,0.0,9e-05]
[1776805575844,68.24,75648.32,0.0,-1.0,0.0,9e-05]
[1776805581419,68.24,75668.84,0.0,-1.0,0.0,0.0001]
[1776805586922,68.24,75670.09,0.0,-1.0,0.0,0.0001]
[1776805589943,68.24,75656.5,0.0,-1.0,0.0,9e-05]
[1776805595985,68.24,75653.71,0.0,-1.0,0.0,9e-05]
[1776805601559,68.24,75652.42,0.0,-1.0,0.0,9e-05]
[1776805607065,68.24,75654.12,0.0,-1.0,0.0,9e-05]
[1776805613107,68.24,75654.42,0.0,-1.0,0.0,9e-05]
[1776805618142,68.24,75654.69,0.0,-1.0,0.0,9e-05]
[1776805621163,68.24,75660.09,0.0,-1.0,0.0,9e-05]
[1776805622170,68.24,75660.96,0.0,-1.0,0.0,9e-05]
[1776805624185,68.24,75653.8,0.0,-1.0,0.0,9e-05]
[1776805625192,68.24,75650.59,0.0,-1.0,0.0,9e-05]
[1776805629220,68.24,75650.16,0.0,-1.0,0.0,9e-05]
[1776805634255,68.24,75649.76,0.0,-1.0,0.0,9e-05]
[1776805639290,68.24,75650.67,0.0,-1.0,0.0,9e-05]
[1776805644325,68.24,75651.84,0.0,-1.0,0.0,9e-05]
[1776805647346,68.24,75657.1,0.0,-1.0,0.0,9e-05]
[1776805648352,68.24,75658.53,0.0,-1.0,0.0,9e-05]
[1776805653390,68.24,75659.14,0.0,-1.0,0.0,9e-05]
[1776805658424,68.24,75659.6,0.0,-1.0,0.0,9e-05]
[1776805659432,68.24,75667.83,0.0,-1.0,0.0,9e-05]
[1776805660439,68.24,75671.71,0.0,-1.0,0.0,9e-05]
[1776805662453,68.24,75665.38,0.0,-1.0,0.0,9e-05]
[1776805663460,68.24,75661.38,0.0,-1.0,0.0,9e-05]
[1776805667487,68.24,75660.08,0.0,-1.0,0.0,9e-05]
[1776805670517,68.24,75652.08,0.0,-1.0,0.0,9e-05]
[1776805676551,68.24,75651.98,0.0,-1.0,0.0,9e-05]
[1776805682593,68.24,75652.22,0.0,-1.0,0.0,9e-05]
[1776805687627,68.24,75648.96,0.0,-1.0,0.0,9e-05]
[1776805692662,68.24,75650.52,0.0,-1.0,0.0,9e-05]
[1776805696690,68.24,75644.77,0.0,-1.0,0.0,9e-05]
[1776805702266,68.24,75645.53,0.0,-1.0,0.0,9e-05]
[1776805709782,68.24,75647.49,0.0,-1.0,0.0,9e-05]
[1776805714817,68.24,75648.57,0.0,-1.0,0.0,9e-05]
[1776805719857,68.24,75651.6,0.0,-1.0,0.0,9e-05]
[1776805724892,68.24,75652.23,0.0,-1.0,0.0,9e-05]
[1776805730935,68.24,75652.5,0.0,-1.0,0.0,9e-05]
[1776805735969,68.24,75650.38,0.0,-1.0,0.0,9e-05]
[1776805741003,68.24,75649.02,0.0,-1.0,0.0,9e-05]
[1776805747045,68.24,75652.7,0.0,-1.0,0.0,9e-05]
[1776805752617,68.24,75651.84,0.0,-1.0,0.0,9e-05]
[1776805755115,68.24,75640.62,0.0,-1.0,0.0,8e-05]
[1776805757129,68.24,75626.26,0.0,-1.0,0.0,8e-05]
[1776805758131,68.24,75628.01,0.0,-1.0,0.0,8e-05]
[1776805763164,68.24,75630.37,0.0,-1.0,0.0,8e-05]
[1776805768199,68.24,75627.34,0.0,-1.0,0.0,8e-05]
[1776805772227,68.24,75620.96,0.0,-1.0,0.0,8e-05]
[1776805777261,68.24,75621.27,0.0,-1.0,0.0,8e-05]
[1776805782297,68.24,75619.23,0.0,-1.0,0.0,8e-05]
[1776805787332,68.24,75618.9,0.0,-1.0,0.0,8e-05]
[1776805792366,68.24,75617.63,0.0,-1.0,0.0,8e-05]
[1776805800423,68.24,75617.26,0.0,-1.0,0.0,8e-05]
[1776805805459,68.24,75614.35,0.0,-1.0,0.0,8e-05]
[1776805810497,68.24,75613.07,0.0,-1.0,0.0,8e-05]
[1776805815531,68.24,75612.59,0.0,-1.0,0.0,8e-05]
[1776805822580,68.24,75612.39,0.0,-1.0,0.0,8e-05]
[1776805828625,68.24,75611.56,0.0,-1.0,0.0,8e-05]
[1776805835670,68.24,75611.39,0.0,-1.0,0.0,8e-05]
[1776805837686,68.24,75603.04,0.0,-1.0,0.0,7e-05]
[1776805838693,68.24,75598.49,0.0,-1.0,0.0,7e-05]
[1776805839698,68.24,75598.43,0.0,-1.0,0.0,7e-05]
[1776805843726,68.24,75584.81,0.0,-1.0,0.0,7e-05]
[1776805844734,68.24,75583.6,0.0,-1.0,0.0,7e-05]
[1776805848761,68.24,75580.24,0.0,-1.0,0.0,7e-05]
[1776805853797,68.24,75581.72,0.0,-1.0,0.0,7e-05]
[1776805858831,68.24,75582.03,0.0,-1.0,0.0,7e-05]
[1776805861854,68.24,75569.65,0.0,-1.0,0.0,7e-05]
[1776805863395,68.24,75556.75,0.0,-1.0,0.0,6e-05]
[1776805867904,68.24,75542.35,0.0,-1.0,0.0,6e-05]
[1776805868905,68.24,75541.44,0.0,-1.0,0.0,6e-05]
[1776805873939,68.24,75539.23,0.0,-1.0,0.0,6e-05]
[1776805876959,68.24,75546.11,0.0,-1.0,0.0,6e-05]
[1776805879984,68.24,75540.64,0.0,-1.0,0.0,6e-05]
[1776805885022,68.24,75541.61,0.0,-1.0,0.0,6e-05]
[1776805890056,68.24,75537.83,0.0,-1.0,0.0,6e-05]
[1776805895089,68.24,75548.02,0.0,-1.0,0.0,6e-05]
[1776805901134,68.24,75549.35,0.0,-1.0,0.0,6e-05]
[1776805906165,68.24,75547.43,0.0,-1.0,0.0,6e-05]
[1776805911201,68.24,75548.93,0.0,-1.0,0.0,6e-05]
[1776805916235,68.24,75546.73,0.0,-1.0,0.0,6e-05]
[1776805923823,68.24,75547.09,0.0,-1.0,0.0,6e-05]
[1776805929324,68.24,75547.09,0.0,-1.0,0.0,6e-05]
[1776805934362,68.24,75548.22,0.0,-1.0,0.0,6e-05]
[1776805941410,68.24,75544.68,0.0,-1.0,0.0,6e-05]
[1776805946448,68.24,75544.09,0.0,-1.0,0.0,6e-05]
[1776805951484,68.24,75542.42,0.0,-1.0,0.0,6e-05]
[1776805956524,68.24,75557.99,0.0,-1.0,0.0,6e-05]
[1776805959545,68.24,75566.09,0.0,-1.0,0.0,6e-05]
[1776805964578,68.24,75570.85,0.0,-1.0,0.0,6e-05]
[1776805972634,68.24,75574.23,0.0,-1.0,0.0,7e-05]
[1776805977670,68.24,75577.53,0.0,-1.0,0.0,7e-05]
[1776805979684,68.24,75573.24,0.0,-1.0,0.0,7e-05]
[1776805981697,68.24,75554.8,0.0,-1.0,0.0,6e-05]
[1776805983712,68.24,75548.06,0.0,-1.0,0.0,6e-05]
[1776805988751,68.24,75545.68,0.0,-1.0,0.0,6e-05]
[1776805993786,68.24,75543.59,0.0,-1.0,0.0,6e-05]
[1776805998823,68.24,75540.07,0.0,-1.0,0.0,6e-05]
[1776806003858,68.24,75533.66,0.0,-1.0,0.0,6e-05]
[1776806007886,68.24,75528.64,0.0,-1.0,0.0,6e-05]
[1776806009899,68.24,75527.81,0.0,-1.0,0.0,6e-05]
[1776806014934,68.24,75525.18,0.0,-1.0,0.0,6e-05]
[1776806019969,68.24,75525.36,0.0,-1.0,0.0,6e-05]
[1776806025005,68.24,75526.44,0.0,-1.0,0.0,6e-05]
[1776806027018,68.24,75538.43,0.0,-1.0,0.0,6e-05]
[1776806028025,68.24,75538.9,0.0,-1.0,0.0,6e-05]
[1776806032052,68.24,75532.9,0.0,-1.0,0.0,6e-05]
[1776806034602,68.24,75530.1,0.0,-1.0,0.0,6e-05]
[1776806040110,68.24,75529.98,0.0,-1.0,0.0,6e-05]
[1776806044672,68.24,75549.96,0.0,-1.0,0.0,6e-05]
[1776806045144,68.24,75549.96,0.0,-1.0,0.0,6e-05]
[1776806050178,68.24,75549.15,0.0,-1.0,0.0,6e-05]
[1776806055215,68.24,75550.2,0.0,-1.0,0.0,6e-05]
[1776806060250,68.24,75552.18,0.0,-1.0,0.0,6e-05]
[1776806065284,68.24,75553.57,0.0,-1.0,0.0,6e-05]
[1776806070320,68.24,75555.88,0.0,-1.0,0.0,6e-05]
[1776806071327,68.24,75560.54,0.0,-1.0,0.0,6e-05]
[1776806074884,68.24,75568.62,0.0,-1.0,0.0,6e-05]
[1776806077368,68.24,75571.72,0.0,-1.0,0.0,6e-05]
[1776806082404,68.24,75575.5,0.0,-1.0,0.0,6e-05]
[1776806087439,68.24,75576.08,0.0,-1.0,0.0,6e-05]
[1776806092474,68.24,75575.98,0.0,-1.0,0.0,6e-05]
[1776806095027,68.24,75569.72,0.0,-1.0,0.0,6e-05]
[1776806096502,68.24,75567.99,0.0,-1.0,0.0,6e-05]
[1776806101537,68.24,75567.83,0.0,-1.0,0.0,6e-05]
[1776806106571,68.24,75566.68,0.0,-1.0,0.0,6e-05]
[1776806111609,68.24,75576.02,0.0,-1.0,0.0,6e-05]
[1776806112614,68.24,75586.86,0.0,-1.0,0.0,7e-05]
[1776806114628,68.24,75594.75,0.0,-1.0,0.0,7e-05]
[1776806118656,68.24,75601.43,0.0,-1.0,0.0,7e-05]
[1776806124698,68.24,75601.68,0.0,-1.0,0.0,7e-05]
[1776806129734,68.24,75603.47,0.0,-1.0,0.0,7e-05]
[1776806134769,68.24,75603.06,0.0,-1.0,0.0,7e-05]
[1776806139803,68.24,75603.15,0.0,-1.0,0.0,7e-05]
[1776806141817,68.24,75598.28,0.0,-1.0,0.0,7e-05]
[1776806145848,68.24,75592.64,0.0,-1.0,0.0,6e-05]
[1776806147860,68.24,75585.48,0.0,-1.0,0.0,6e-05]
[1776806149873,68.24,75578.66,0.0,-1.0,0.0,6e-05]
[1776806150880,68.24,75572.71,0.0,-1.0,0.0,6e-05]
[1776806152894,68.24,75566.3,0.0,-1.0,0.0,6e-05]
[1776806155916,68.24,75572.22,0.0,-1.0,0.0,6e-05]
[1776806160951,68.24,75570.52,0.0,-1.0,0.0,6e-05]
[1776806165985,68.24,75568.45,0.0,-1.0,0.0,6e-05]
[1776806171022,68.24,75565.12,0.0,-1.0,0.0,6e-05]
[1776806176058,68.24,75563.11,0.0,-1.0,0.0,6e-05]
[1776806183105,68.24,75562.44,0.0,-1.0,0.0,6e-05]
[1776806188140,68.24,75561.38,0.0,-1.0,0.0,6e-05]
[1776806189147,68.24,75566.75,0.0,-1.0,0.0,6e-05]
[1776806190154,68.24,75568.4,0.0,-1.0,0.0,6e-05]
[1776806195735,68.24,75567.44,0.0,-1.0,0.0,6e-05]
[1776806202238,68.24,75565.84,0.0,-1.0,0.0,6e-05]
[1776806213315,68.24,75564.42,0.0,-1.0,0.0,6e-05]
[1776806221374,68.24,75561.65,0.0,-1.0,0.0,6e-05]
[1776806226408,68.24,75561.37,0.0,-1.0,0.0,6e-05]
[1776806233457,68.24,75561.66,0.0,-1.0,0.0,6e-05]
[1776806237486,68.24,75555.75,0.0,-1.0,0.0,6e-05]
[1776806243527,68.24,75553.3,0.0,-1.0,0.0,6e-05]
[1776806248563,68.24,75553.94,0.0,-1.0,0.0,6e-05]
[1776806256164,68.24,75554.77,0.0,-1.0,0.0,6e-05]
[1776806261654,68.24,75554.96,0.0,-1.0,0.0,6e-05]
[1776806266689,68.24,75550.2,0.0,-1.0,0.0,6e-05]
[1776806267696,68.24,75542.06,0.0,-1.0,0.0,5e-05]
[1776806272731,68.24,75538.32,0.0,-1.0,0.0,5e-05]
[1776806277766,68.24,75538.22,0.0,-1.0,0.0,5e-05]
[1776806283811,68.24,75537.17,0.0,-1.0,0.0,5e-05]
[1776806288844,68.24,75532.84,0.0,-1.0,0.0,5e-05]
[1776806293879,68.24,75534.7,0.0,-1.0,0.0,5e-05]
[1776806298915,68.24,75534.82,0.0,-1.0,0.0,5e-05]
[1776806303949,68.24,75534.49,0.0,-1.0,0.0,5e-05]
[1776806308988,68.24,75541.35,0.0,-1.0,0.0,5e-05]
[1776806314020,68.24,75541.39,0.0,-1.0,0.0,5e-05]
[1776806319080,68.24,75542.1,0.0,-1.0,0.0,5e-05]
[1776806324124,68.24,75541.49,0.0,-1.0,0.0,5e-05]
[1776806329163,68.24,75540.23,0.0,-1.0,0.0,5e-05]
[1776806335207,68.24,75538.96,0.0,-1.0,0.0,5e-05]
[1776806340240,68.24,75541.44,0.0,-1.0,0.0,5e-05]
[1776806347289,68.24,75539.89,0.0,-1.0,0.0,5e-05]
[1776806352325,68.24,75538.38,0.0,-1.0,0.0,5e-05]
[1776806357360,68.24,75537.73,0.0,-1.0,0.0,5e-05]
[1776806361388,68.24,75531.85,0.0,-1.0,0.0,5e-05]
[1776806362395,68.24,75530.28,0.0,-1.0,0.0,5e-05]
[1776806367431,68.24,75531.11,0.0,-1.0,0.0,5e-05]
[1776806372465,68.24,75532.21,0.0,-1.0,0.0,5e-05]
[1776806377504,68.24,75532.27,0.0,-1.0,0.0,5e-05]
[1776806382538,68.24,75535.86,0.0,-1.0,0.0,5e-05]
[1776806387573,68.24,75538.92,0.0,-1.0,0.0,5e-05]
[1776806392607,68.24,75548.65,0.0,-1.0,0.0,5e-05]
[1776806397172,68.24,75555.3,0.0,-1.0,0.0,5e-05]
[1776806399658,68.24,75561.21,0.0,-1.0,0.0,6e-05]
[1776806404693,68.24,75562.72,0.0,-1.0,0.0,6e-05]
[1776806405700,68.24,75573.2,0.0,-1.0,0.0,6e-05]
[1776806410735,68.24,75579.22,0.0,-1.0,0.0,6e-05]
[1776806415769,68.24,75582.23,0.0,-1.0,0.0,6e-05]
[1776806420805,68.24,75586.27,0.0,-1.0,0.0,6e-05]
[1776806427391,68.24,75589.43,0.0,-1.0,0.0,6e-05]
[1776806428861,68.24,75593.82,0.0,-1.0,0.0,6e-05]
[1776806431881,68.24,75598.68,0.0,-1.0,0.0,6e-05]
[1776806435910,68.24,75605.37,0.0,-1.0,0.0,6e-05]
[1776806440945,68.24,75609.37,0.0,-1.0,0.0,6e-05]
[1776806445987,68.24,75610.26,0.0,-1.0,0.0,6e-05]
[1776806447994,68.24,75630.11,0.0,-1.0,0.0,7e-05]
[1776806453031,68.24,75632.12,0.0,-1.0,0.0,7e-05]
[1776806456050,68.24,75645.92,0.0,-1.0,0.0,7e-05]
[1776806457057,68.24,75652.39,0.0,-1.0,0.0,7e-05]
[1776806458064,68.24,75646.08,0.0,-1.0,0.0,7e-05]
[1776806463101,68.24,75642.86,0.0,-1.0,0.0,7e-05]
[1776806465115,68.24,75663.48,0.0,-1.0,0.0,7e-05]
[1776806467130,68.24,75669.22,0.0,-1.0,0.0,7e-05]
[1776806469143,68.24,75664.06,0.0,-1.0,0.0,7e-05]
[1776806474179,68.24,75661.36,0.0,-1.0,0.0,7e-05]
[1776806478206,68.24,75666.77,0.0,-1.0,0.0,7e-05]
[1776806483241,68.24,75663.03,0.0,-1.0,0.0,7e-05]
[1776806488276,68.24,75664.24,0.0,-1.0,0.0,7e-05]
[1776806494318,68.24,75659.9,0.0,-1.0,0.0,7e-05]
[1776806501369,68.24,75655.95,0.0,-1.0,0.0,7e-05]
[1776806507960,68.24,75656.36,0.0,-1.0,0.0,7e-05]
[1776806516476,68.24,75655.44,0.0,-1.0,0.0,7e-05]
[1776806521508,68.24,75662.29,0.0,-1.0,0.0,7e-05]
[1776806523522,68.24,75665.07,0.0,-1.0,0.0,7e-05]
[1776806528558,68.24,75669.46,0.0,-1.0,0.0,7e-05]
[1776806530572,68.24,75672.9,0.0,-1.0,0.0,7e-05]
[1776806536613,68.24,75674.29,0.0,-1.0,0.0,7e-05]
[1776806541651,68.24,75669.83,0.0,-1.0,0.0,7e-05]
[1776806546684,68.24,75667.42,0.0,-1.0,0.0,7e-05]
[1776806548241,68.24,75655.83,0.0,-1.0,0.0,7e-05]
[1776806548697,68.24,75655.83,0.0,-1.0,0.0,7e-05]
[1776806550711,68.24,75648.81,0.0,-1.0,0.0,7e-05]
[1776806551719,68.24,75648.64,0.0,-1.0,0.0,7e-05]
[1776806556753,68.24,75647.87,0.0,-1.0,0.0,7e-05]
[1776806565818,68.24,75649.3,0.0,-1.0,0.0,7e-05]
[1776806571860,68.24,75649.41,0.0,-1.0,0.0,7e-05]
[1776806576895,68.24,75649.07,0.0,-1.0,0.0,7e-05]
[1776806581930,68.24,75649.33,0.0,-1.0,0.0,7e-05]
[1776806588525,68.24,75646.41,0.0,-1.0,0.0,7e-05]
[1776806594013,68.24,75646.04,0.0,-1.0,0.0,7e-05]
[1776806603078,68.24,75649.01,0.0,-1.0,0.0,7e-05]
[1776806608113,68.24,75649.43,0.0,-1.0,0.0,7e-05]
[1776806613147,68.24,75649.72,0.0,-1.0,0.0,6e-05]
[1776806619188,68.24,75647.69,0.0,-1.0,0.0,6e-05]
[1776806629258,68.24,75648.09,0.0,-1.0,0.0,6e-05]
[1776806634294,68.24,75649.42,0.0,-1.0,0.0,6e-05]
[1776806639329,68.24,75646.41,0.0,-1.0,0.0,6e-05]
[1776806641343,68.24,75640.98,0.0,-1.0,0.0,6e-05]
[1776806644364,68.24,75635.25,0.0,-1.0,0.0,6e-05]
[1776806649399,68.24,75627.67,0.0,-1.0,0.0,6e-05]
[1776806654433,68.24,75623.43,0.0,-1.0,0.0,6e-05]
[1776806659469,68.24,75621.98,0.0,-1.0,0.0,6e-05]
[1776806663498,68.24,75613.5,0.0,-1.0,0.0,6e-05]
[1776806664503,68.24,75610.84,0.0,-1.0,0.0,6e-05]
[1776806669538,68.24,75608.29,0.0,-1.0,0.0,6e-05]
[1776806674574,68.24,75609.0,0.0,-1.0,0.0,6e-05]
[1776806679608,68.24,75609.97,0.0,-1.0,0.0,6e-05]
[1776806685652,68.24,75610.84,0.0,-1.0,0.0,6e-05]
[1776806691723,68.24,75610.57,0.0,-1.0,0.0,6e-05]
[1776806697765,68.24,75610.77,0.0,-1.0,0.0,6e-05]
[1776806702800,68.24,75609.44,0.0,-1.0,0.0,6e-05]
[1776806705822,68.24,75605.86,0.0,-1.0,0.0,6e-05]
[1776806711864,68.24,75605.86,0.0,-1.0,0.0,6e-05]
[1776806716899,68.24,75604.32,0.0,-1.0,0.0,6e-05]
[1776806717907,68.24,75594.26,0.0,-1.0,0.0,5e-05]
[1776806722942,68.24,75595.07,0.0,-1.0,0.0,5e-05]
[1776806723949,68.24,75600.12,0.0,-1.0,0.0,6e-05]
[1776806729507,68.24,75608.03,0.0,-1.0,0.0,6e-05]
[1776806729992,68.24,75608.03,0.0,-1.0,0.0,6e-05]
[1776806735027,68.24,75607.36,0.0,-1.0,0.0,6e-05]
[1776806740061,68.24,75606.52,0.0,-1.0,0.0,6e-05]
[1776806745096,68.24,75606.37,0.0,-1.0,0.0,6e-05]
[1776806750131,68.24,75605.19,0.0,-1.0,0.0,6e-05]
[1776806755166,68.24,75605.55,0.0,-1.0,0.0,6e-05]
[1776806758187,68.24,75611.19,0.0,-1.0,0.0,6e-05]
[1776806763222,68.24,75611.43,0.0,-1.0,0.0,6e-05]
[1776806768256,68.24,75613.34,0.0,-1.0,0.0,6e-05]
[1776806774298,68.24,75612.83,0.0,-1.0,0.0,6e-05]
[1776806779334,68.24,75611.67,0.0,-1.0,0.0,6e-05]
[1776806783361,68.24,75605.01,0.0,-1.0,0.0,6e-05]
[1776806788397,68.24,75605.38,0.0,-1.0,0.0,6e-05]
[1776806793432,68.24,75606.04,0.0,-1.0,0.0,5e-05]
[1776806798467,68.24,75606.08,0.0,-1.0,0.0,5e-05]
[1776806802495,68.24,75612.32,0.0,-1.0,0.0,6e-05]
[1776806810073,68.24,75615.75,0.0,-1.0,0.0,6e-05]
[1776806815585,68.24,75614.22,0.0,-1.0,0.0,6e-05]
[1776806820621,68.24,75613.11,0.0,-1.0,0.0,6e-05]
[1776806825655,68.24,75612.99,0.0,-1.0,0.0,6e-05]
[1776806830691,68.24,75620.8,0.0,-1.0,0.0,6e-05]
[1776806831698,68.24,75621.26,0.0,-1.0,0.0,6e-05]
[1776806837740,68.24,75624.52,0.0,-1.0,0.0,6e-05]
[1776806842776,68.24,75624.0,0.0,-1.0,0.0,6e-05]
[1776806847810,68.24,75623.48,0.0,-1.0,0.0,6e-05]
[1776806860424,68.24,75616.7,0.0,-1.0,0.0,5e-05]
[1776806861909,68.24,75615.35,0.0,-1.0,0.0,5e-05]
[1776806866944,68.24,75615.42,0.0,-1.0,0.0,5e-05]
[1776806872988,68.24,75615.06,0.0,-1.0,0.0,5e-05]
[1776806878031,68.24,75615.54,0.0,-1.0,0.0,5e-05]
[1776806886084,68.24,75614.33,0.0,-1.0,0.0,5e-05]
[1776806891121,68.24,75610.03,0.0,-1.0,0.0,5e-05]
[1776806892128,68.24,75599.65,0.0,-1.0,0.0,5e-05]
[1776806895149,68.24,75594.15,0.0,-1.0,0.0,5e-05]
[1776806900706,68.24,75587.16,0.0,-1.0,0.0,5e-05]
[1776806904213,68.24,75581.1,0.0,-1.0,0.0,5e-05]
[1776806905219,68.24,75571.54,0.0,-1.0,0.0,5e-05]
[1776806907232,68.24,75558.72,0.0,-1.0,0.0,5e-05]
[1776806910783,68.24,75553.08,0.0,-1.0,0.0,5e-05]
[1776806916296,68.24,75550.57,0.0,-1.0,0.0,4e-05]
[1776806922337,68.24,75548.27,0.0,-1.0,0.0,4e-05]
[1776806927373,68.24,75546.42,0.0,-1.0,0.0,4e-05]
[1776806932408,68.24,75544.89,0.0,-1.0,0.0,4e-05]
[1776806939457,68.24,75543.89,0.0,-1.0,0.0,4e-05]
[1776806944492,68.24,75543.17,0.0,-1.0,0.0,4e-05]
[1776806951541,68.24,75538.58,0.0,-1.0,0.0,4e-05]
[1776806956577,68.24,75538.27,0.0,-1.0,0.0,4e-05]
[1776806962618,68.24,75538.03,0.0,-1.0,0.0,4e-05]
[1776806967655,68.24,75538.94,0.0,-1.0,0.0,4e-05]
[1776806974702,68.24,75538.79,0.0,-1.0,0.0,4e-05]
[1776806979737,68.24,75536.77,0.0,-1.0,0.0,4e-05]
[1776806980748,68.24,75529.53,0.0,-1.0,0.0,4e-05]
[1776806985780,68.24,75526.9,0.0,-1.0,0.0,4e-05]
[1776806990814,68.24,75529.94,0.0,-1.0,0.0,4e-05]
[1776806992828,68.24,75538.64,0.0,-1.0,0.0,4e-05]
[1776806993834,68.24,75542.34,0.0,-1.0,0.0,4e-05]
[1776806998871,68.24,75553.38,0.0,-1.0,0.0,4e-05]
[1776806999878,68.24,75558.93,0.0,-1.0,0.0,4e-05]
[1776807000887,68.24,75560.02,0.0,-1.0,0.0,4e-05]
[1776807005919,68.24,75562.08,0.0,-1.0,0.0,5e-05]
[1776807011490,68.24,75561.84,0.0,-1.0,0.0,5e-05]
[1776807017000,68.24,75560.23,0.0,-1.0,0.0,4e-05]
[1776807021027,68.24,75567.43,0.0,-1.0,0.0,5e-05]
[1776807022035,68.24,75568.88,0.0,-1.0,0.0,5e-05]
[1776807027069,68.24,75560.23,0.0,-1.0,0.0,4e-05]
[1776807032105,68.24,75561.39,0.0,-1.0,0.0,4e-05]
[1776807037139,68.24,75560.64,0.0,-1.0,0.0,4e-05]
[1776807042174,68.24,75562.75,0.0,-1.0,0.0,4e-05]
[1776807047209,68.24,75562.09,0.0,-1.0,0.0,4e-05]
[1776807053253,68.24,75562.64,0.0,-1.0,0.0,4e-05]
[1776807058289,68.24,75561.75,0.0,-1.0,0.0,4e-05]
[1776807064330,68.24,75562.72,0.0,-1.0,0.0,4e-05]
[1776807069366,68.24,75565.49,0.0,-1.0,0.0,4e-05]
[1776807073393,68.24,75560.13,0.0,-1.0,0.0,4e-05]
[1776807078428,68.24,75560.09,0.0,-1.0,0.0,4e-05]
[1776807083463,68.24,75559.85,0.0,-1.0,0.0,4e-05]
[1776807090513,68.24,75559.8,0.0,-1.0,0.0,4e-05]
[1776807099575,68.24,75560.05,0.0,-1.0,0.0,4e-05]
[1776807104611,68.24,75560.12,0.0,-1.0,0.0,4e-05]
[1776807110653,68.24,75560.07,0.0,-1.0,0.0,4e-05]
[1776807115688,68.24,75560.23,0.0,-1.0,0.0,4e-05]
[1776807120722,68.24,75561.85,0.0,-1.0,0.0,4e-05]
[1776807126766,68.24,75562.17,0.0,-1.0,0.0,4e-05]
[1776807127772,68.24,75568.5,0.0,-1.0,0.0,4e-05]
[1776807133813,68.24,75572.52,0.0,-1.0,0.0,4e-05]
[1776807138849,68.24,75575.62,0.0,-1.0,0.0,4e-05]
[1776807146905,68.24,75576.6,0.0,-1.0,0.0,5e-05]
[1776807147912,68.24,75573.37,0.0,-1.0,0.0,4e-05]
[1776807151940,68.24,75567.69,0.0,-1.0,0.0,4e-05]
[1776807156974,68.24,75565.58,0.0,-1.0,0.0,4e-05]
[1776807162009,68.24,75564.25,0.0,-1.0,0.0,4e-05]
[1776807167045,68.24,75563.13,0.0,-1.0,0.0,4e-05]
[1776807172080,68.24,75562.48,0.0,-1.0,0.0,4e-05]
[1776807180142,68.24,75563.7,0.0,-1.0,0.0,4e-05]
[1776807187191,68.24,75562.42,0.0,-1.0,0.0,4e-05]
[1776807192226,68.24,75562.29,0.0,-1.0,0.0,4e-05]
[1776807197260,68.24,75561.48,0.0,-1.0,0.0,4e-05]
[1776807202838,68.24,75561.29,0.0,-1.0,0.0,4e-05]
[1776807209345,68.24,75560.3,0.0,-1.0,0.0,4e-05]
[1776807216395,68.24,75560.63,0.0,-1.0,0.0,4e-05]
[1776807221430,68.24,75561.64,0.0,-1.0,0.0,4e-05]
[1776807226465,68.24,75564.74,0.0,-1.0,0.0,4e-05]
[1776807228478,68.24,75570.62,0.0,-1.0,0.0,4e-05]
[1776807233513,68.24,75575.37,0.0,-1.0,0.0,4e-05]
[1776807238549,68.24,75577.03,0.0,-1.0,0.0,4e-05]
[1776807244591,68.24,75579.27,0.0,-1.0,0.0,4e-05]
[1776807249637,68.24,75580.45,0.0,-1.0,0.0,4e-05]
[1776807254671,68.24,75583.37,0.0,-1.0,0.0,4e-05]
[1776807259706,68.24,75583.55,0.0,-1.0,0.0,4e-05]
[1776807264741,68.24,75583.67,0.0,-1.0,0.0,4e-05]
[1776807269775,68.24,75584.58,0.0,-1.0,0.0,4e-05]
[1776807276825,68.24,75585.66,0.0,-1.0,0.0,4e-05]
[1776807283402,68.24,75586.23,0.0,-1.0,0.0,4e-05]
[1776807289916,68.24,75586.21,0.0,-1.0,0.0,4e-05]
[1776807295957,68.24,75587.12,0.0,-1.0,0.0,4e-05]
[1776807302000,68.24,75588.15,0.0,-1.0,0.0,4e-05]
[1776807306028,68.24,75599.99,0.0,-1.0,0.0,5e-05]
[1776807307040,68.24,75612.34,0.0,-1.0,0.0,5e-05]
[1776807312070,68.24,75615.02,0.0,-1.0,0.0,5e-05]
[1776807317106,68.24,75615.47,0.0,-1.0,0.0,5e-05]
[1776807322140,68.24,75614.94,0.0,-1.0,0.0,5e-05]
[1776807327176,68.24,75614.82,0.0,-1.0,0.0,5e-05]
[1776807332210,68.24,75617.44,0.0,-1.0,0.0,5e-05]
[1776807337246,68.24,75619.49,0.0,-1.0,0.0,5e-05]
[1776807341276,68.24,75629.56,0.0,-1.0,0.0,5e-05]
[1776807342279,68.24,75634.96,0.0,-1.0,0.0,5e-05]
[1776807343288,68.24,75634.14,0.0,-1.0,0.0,5e-05]
[1776807348321,68.24,75635.32,0.0,-1.0,0.0,5e-05]
[1776807353358,68.24,75634.46,0.0,-1.0,0.0,5e-05]
[1776807358393,68.24,75630.07,0.0,-1.0,0.0,5e-05]
[1776807363428,68.24,75618.87,0.0,-1.0,0.0,5e-05]
[1776807363965,68.24,75616.99,0.0,-1.0,0.0,5e-05]
[1776807369472,68.24,75614.53,0.0,-1.0,0.0,5e-05]
[1776807374507,68.24,75616.82,0.0,-1.0,0.0,5e-05]
[1776807380549,68.24,75615.8,0.0,-1.0,0.0,5e-05]
[1776807385584,68.24,75615.07,0.0,-1.0,0.0,5e-05]
[1776807390619,68.24,75615.87,0.0,-1.0,0.0,5e-05]
[1776807394178,68.24,75601.35,0.0,-1.0,0.0,4e-05]
[1776807394647,68.24,75601.35,0.0,-1.0,0.0,4e-05]
[1776807399682,68.24,75599.2,0.0,-1.0,0.0,4e-05]
[1776807404716,68.24,75596.28,0.0,-1.0,0.0,4e-05]
[1776807409751,68.24,75597.43,0.0,-1.0,0.0,4e-05]
[1776807415794,68.24,75597.78,0.0,-1.0,0.0,4e-05]
[1776807421836,68.24,75598.1,0.0,-1.0,0.0,4e-05]
[1776807424388,68.24,75607.56,0.0,-1.0,0.0,4e-05]
[1776807424857,68.24,75607.56,0.0,-1.0,0.0,4e-05]
[1776807429892,68.24,75612.15,0.0,-1.0,0.0,4e-05]
[1776807432913,68.24,75617.01,0.0,-1.0,0.0,5e-05]
[1776807437948,68.24,75615.4,0.0,-1.0,0.0,5e-05]
[1776807442982,68.24,75616.77,0.0,-1.0,0.0,5e-05]
[1776807448019,68.24,75616.85,0.0,-1.0,0.0,5e-05]
[1776807453053,68.24,75619.15,0.0,-1.0,0.0,4e-05]
[1776807458087,68.24,75619.38,0.0,-1.0,0.0,4e-05]
[1776807463124,68.24,75619.76,0.0,-1.0,0.0,4e-05]
[1776807468159,68.24,75620.76,0.0,-1.0,0.0,5e-05]
[1776807474202,68.24,75615.97,0.0,-1.0,0.0,4e-05]
[1776807477223,68.24,75605.94,0.0,-1.0,0.0,4e-05]
[1776807482258,68.24,75585.43,0.0,-1.0,0.0,4e-05]
[1776807483265,68.24,75576.82,0.0,-1.0,0.0,4e-05]
[1776807489306,68.24,75574.62,0.0,-1.0,0.0,4e-05]
[1776807492327,68.24,75579.56,0.0,-1.0,0.0,4e-05]
[1776807497363,68.24,75578.3,0.0,-1.0,0.0,4e-05]
[1776807498369,68.24,75584.76,0.0,-1.0,0.0,4e-05]
[1776807499377,68.24,75587.65,0.0,-1.0,0.0,4e-05]
[1776807504416,68.24,75588.44,0.0,-1.0,0.0,4e-05]
[1776807509452,68.24,75586.19,0.0,-1.0,0.0,4e-05]
[1776807515019,68.24,75585.93,0.0,-1.0,0.0,4e-05]
[1776807521536,68.24,75585.93,0.0,-1.0,0.0,4e-05]
[1776807526571,68.24,75584.54,0.0,-1.0,0.0,4e-05]
[1776807531606,68.24,75580.41,0.0,-1.0,0.0,4e-05]
[1776807541675,68.24,75576.68,0.0,-1.0,0.0,4e-05]
[1776807547718,68.24,75576.58,0.0,-1.0,0.0,4e-05]
[1776807548727,68.24,75589.35,0.0,-1.0,0.0,4e-05]
[1776807550740,68.24,75598.66,0.0,-1.0,0.0,4e-05]
[1776807551747,68.24,75604.99,0.0,-1.0,0.0,4e-05]
[1776807556782,68.24,75608.37,0.0,-1.0,0.0,4e-05]
[1776807561817,68.24,75609.38,0.0,-1.0,0.0,4e-05]
[1776807566852,68.24,75611.31,0.0,-1.0,0.0,4e-05]
[1776807575440,68.24,75615.92,0.0,-1.0,0.0,4e-05]
[1776807580949,68.24,75616.32,0.0,-1.0,0.0,4e-05]
[1776807585513,68.24,75611.24,0.0,-1.0,0.0,4e-05]
[1776807591019,68.24,75610.06,0.0,-1.0,0.0,4e-05]
[1776807596055,68.24,75610.72,0.0,-1.0,0.0,4e-05]
[1776807601090,68.24,75611.81,0.0,-1.0,0.0,4e-05]
[1776807602097,68.24,75627.14,0.0,-1.0,0.0,4e-05]
[1776807603103,68.24,75635.92,0.0,-1.0,0.0,5e-05]
[1776807609146,68.24,75634.81,0.0,-1.0,0.0,4e-05]
[1776807613173,68.24,75620.43,0.0,-1.0,0.0,4e-05]
[1776807614181,68.24,75612.3,0.0,-1.0,0.0,4e-05]
[1776807617204,68.24,75602.68,0.0,-1.0,0.0,4e-05]
[1776807620223,68.24,75597.54,0.0,-1.0,0.0,4e-05]
[1776807624250,68.24,75592.49,0.0,-1.0,0.0,4e-05]
[1776807630298,68.24,75593.92,0.0,-1.0,0.0,4e-05]
[1776807633318,68.24,75588.39,0.0,-1.0,0.0,4e-05]
[1776807638353,68.24,75585.06,0.0,-1.0,0.0,4e-05]
[1776807643387,68.24,75587.16,0.0,-1.0,0.0,4e-05]
[1776807648422,68.24,75589.07,0.0,-1.0,0.0,4e-05]
[1776807653457,68.24,75591.32,0.0,-1.0,0.0,4e-05]
[1776807657487,68.24,75597.92,0.0,-1.0,0.0,4e-05]
[1776807662522,68.24,75601.33,0.0,-1.0,0.0,4e-05]
[1776807668563,68.24,75604.92,0.0,-1.0,0.0,4e-05]
[1776807673599,68.24,75602.5,0.0,-1.0,0.0,4e-05]
[1776807677629,68.24,75596.21,0.0,-1.0,0.0,4e-05]
[1776807679643,68.24,75590.44,0.0,-1.0,0.0,4e-05]
[1776807681655,68.24,75586.34,0.0,-1.0,0.0,4e-05]
[1776807685684,68.24,75573.86,0.0,-1.0,0.0,4e-05]
[1776807686690,68.24,75571.13,0.0,-1.0,0.0,4e-05]
[1776807691726,68.24,75570.31,0.0,-1.0,0.0,4e-05]
[1776807697768,68.24,75569.1,0.0,-1.0,0.0,4e-05]
[1776807702803,68.24,75586.42,0.0,-1.0,0.0,4e-05]
[1776807703811,68.24,75589.55,0.0,-1.0,0.0,4e-05]
[1776807708845,68.24,75590.32,0.0,-1.0,0.0,4e-05]
[1776807714887,68.24,75590.55,0.0,-1.0,0.0,4e-05]
[1776807719923,68.24,75593.81,0.0,-1.0,0.0,4e-05]
[1776807724959,68.24,75584.37,0.0,-1.0,0.0,4e-05]
[1776807725967,68.24,75576.52,0.0,-1.0,0.0,4e-05]
[1776807728987,68.24,75567.68,0.0,-1.0,0.0,4e-05]
[1776807734025,68.24,75564.98,0.0,-1.0,0.0,4e-05]
[1776807739069,68.24,75568.3,0.0,-1.0,0.0,4e-05]
[1776807744094,68.24,75565.33,0.0,-1.0,0.0,4e-05]
[1776807750135,68.24,75560.51,0.0,-1.0,0.0,3e-05]
[1776807755171,68.24,75560.8,0.0,-1.0,0.0,3e-05]
[1776807760206,68.24,75556.85,0.0,-1.0,0.0,3e-05]
[1776807761213,68.24,75545.05,0.0,-1.0,0.0,3e-05]
[1776807762757,68.24,75539.02,0.0,-1.0,0.0,3e-05]
[1776807767257,68.24,75515.11,0.0,-1.0,0.0,3e-05]
[1776807768264,68.24,75508.17,0.0,-1.0,0.0,3e-05]
[1776807770278,68.24,75514.03,0.0,-1.0,0.0,3e-05]
[1776807775314,68.24,75514.39,0.0,-1.0,0.0,3e-05]
[1776807779342,68.24,75509.37,0.0,-1.0,0.0,3e-05]
[1776807784377,68.24,75506.48,0.0,-1.0,0.0,3e-05]
[1776807789412,68.24,75505.78,0.0,-1.0,0.0,3e-05]
[1776807794447,68.24,75507.91,0.0,-1.0,0.0,3e-05]
[1776807799482,68.24,75507.27,0.0,-1.0,0.0,3e-05]
[1776807805523,68.24,75505.28,0.0,-1.0,0.0,3e-05]
[1776807811565,68.24,75505.78,0.0,-1.0,0.0,3e-05]
[1776807817607,68.24,75505.56,0.0,-1.0,0.0,3e-05]
[1776807823650,68.24,75506.17,0.0,-1.0,0.0,3e-05]
[1776807828687,68.24,75507.83,0.0,-1.0,0.0,3e-05]
[1776807831710,68.24,75503.25,0.0,-1.0,0.0,3e-05]
[1776807833724,68.24,75497.04,0.0,-1.0,0.0,3e-05]
[1776807836747,68.24,75491.83,0.0,-1.0,0.0,3e-05]
[1776807838758,68.24,75486.46,0.0,-1.0,0.0,3e-05]
[1776807842787,68.24,75482.47,0.0,-1.0,0.0,3e-05]
[1776807846815,68.24,75488.68,0.0,-1.0,0.0,3e-05]
[1776807847825,68.24,75489.71,0.0,-1.0,0.0,3e-05]
[1776807852858,68.24,75490.43,0.0,-1.0,0.0,3e-05]
[1776807856887,68.24,75495.56,0.0,-1.0,0.0,3e-05]
[1776807861922,68.24,75492.34,0.0,-1.0,0.0,3e-05]
[1776807865949,68.24,75486.95,0.0,-1.0,0.0,3e-05]
[1776807868971,68.24,75476.03,0.0,-1.0,0.0,3e-05]
[1776807869976,68.24,75474.3,0.0,-1.0,0.0,3e-05]
[1776807875013,68.24,75473.26,0.0,-1.0,0.0,3e-05]
[1776807880049,68.24,75471.08,0.0,-1.0,0.0,3e-05]
[1776807885083,68.24,75469.33,0.0,-1.0,0.0,3e-05]
[1776807890117,68.24,75467.19,0.0,-1.0,0.0,3e-05]
[1776807893683,68.24,75456.96,0.0,-1.0,0.0,2e-05]
[1776807899182,68.24,75455.5,0.0,-1.0,0.0,2e-05]
[1776807902202,68.24,75450.83,0.0,-1.0,0.0,2e-05]
[1776807907238,68.24,75460.18,0.0,-1.0,0.0,2e-05]
[1776807911265,68.24,75468.26,0.0,-1.0,0.0,3e-05]
[1776807916299,68.24,75473.21,0.0,-1.0,0.0,3e-05]
[1776807917307,68.24,75479.06,0.0,-1.0,0.0,3e-05]
[1776807922341,68.24,75484.13,0.0,-1.0,0.0,3e-05]
[1776807927376,68.24,75485.57,0.0,-1.0,0.0,3e-05]
[1776807932412,68.24,75486.89,0.0,-1.0,0.0,3e-05]
[1776807937448,68.24,75486.82,0.0,-1.0,0.0,3e-05]
[1776807944035,68.24,75488.65,0.0,-1.0,0.0,3e-05]
[1776807950538,68.24,75490.67,0.0,-1.0,0.0,3e-05]
[1776807955572,68.24,75495.79,0.0,-1.0,0.0,3e-05]
[1776807960608,68.24,75496.76,0.0,-1.0,0.0,3e-05]
[1776807965644,68.24,75492.74,0.0,-1.0,0.0,3e-05]
[1776807967659,68.24,75488.54,0.0,-1.0,0.0,3e-05]
[1776807972693,68.24,75482.67,0.0,-1.0,0.0,3e-05]
[1776807974707,68.24,75474.66,0.0,-1.0,0.0,3e-05]
[1776807977728,68.24,75468.74,0.0,-1.0,0.0,2e-05]
[1776807979742,68.24,75462.26,0.0,-1.0,0.0,2e-05]
[1776807985784,68.24,75461.34,0.0,-1.0,0.0,2e-05]
[1776807990820,68.24,75468.56,0.0,-1.0,0.0,2e-05]
[1776807991826,68.24,75477.47,0.0,-1.0,0.0,2e-05]
[1776807994852,68.24,75483.11,0.0,-1.0,0.0,3e-05]
[1776807999882,68.24,75484.18,0.0,-1.0,0.0,3e-05]
[1776808004919,68.24,75483.97,0.0,-1.0,0.0,3e-05]
[1776808009953,68.24,75489.23,0.0,-1.0,0.0,3e-05]
[1776808014987,68.24,75493.15,0.0,-1.0,0.0,3e-05]
[1776808022037,68.24,75496.4,0.0,-1.0,0.0,3e-05]
[1776808027074,68.24,75498.09,0.0,-1.0,0.0,3e-05]
[1776808032110,68.24,75499.21,0.0,-1.0,0.0,3e-05]
[1776808037144,68.24,75499.39,0.0,-1.0,0.0,3e-05]
[1776808042178,68.24,75497.23,0.0,-1.0,0.0,3e-05]
[1776808047214,68.24,75497.78,0.0,-1.0,0.0,3e-05]
[1776808051242,68.24,75501.15,0.0,-1.0,0.0,3e-05]
[1776808053256,68.24,75507.72,0.0,-1.0,0.0,3e-05]
[1776808058293,68.24,75509.31,0.0,-1.0,0.0,3e-05]
[1776808061313,68.24,75514.7,0.0,-1.0,0.0,3e-05]
[1776808066348,68.24,75519.08,0.0,-1.0,0.0,3e-05]
[1776808071383,68.24,75520.38,0.0,-1.0,0.0,3e-05]
[1776808076417,68.24,75519.26,0.0,-1.0,0.0,3e-05]
[1776808081453,68.24,75515.2,0.0,-1.0,0.0,3e-05]
[1776808086488,68.24,75513.42,0.0,-1.0,0.0,3e-05]
[1776808091523,68.24,75513.27,0.0,-1.0,0.0,3e-05]
[1776808097564,68.24,75512.8,0.0,-1.0,0.0,3e-05]
[1776808102600,68.24,75512.52,0.0,-1.0,0.0,3e-05]
[1776808107635,68.24,75512.5,0.0,-1.0,0.0,3e-05]
[1776808111663,68.24,75520.4,0.0,-1.0,0.0,3e-05]
[1776808116698,68.24,75521.08,0.0,-1.0,0.0,3e-05]
[1776808122741,68.24,75521.76,0.0,-1.0,0.0,3e-05]
[1776808127776,68.24,75521.22,0.0,-1.0,0.0,3e-05]
[1776808132812,68.24,75521.33,0.0,-1.0,0.0,3e-05]
[1776808136839,68.24,75526.76,0.0,-1.0,0.0,3e-05]
[1776808141874,68.24,75528.19,0.0,-1.0,0.0,3e-05]
[1776808146908,68.24,75531.3,0.0,-1.0,0.0,3e-05]
[1776808152951,68.24,75536.11,0.0,-1.0,0.0,3e-05]
[1776808157986,68.24,75538.22,0.0,-1.0,0.0,3e-05]
[1776808163024,68.24,75540.91,0.0,-1.0,0.0,3e-05]
[1776808168058,68.24,75535.77,0.0,-1.0,0.0,3e-05]
[1776808170075,68.24,75526.32,0.0,-1.0,0.0,3e-05]
[1776808171079,68.24,75521.21,0.0,-1.0,0.0,3e-05]
[1776808173093,68.24,75518.99,0.0,-1.0,0.0,3e-05]
[1776808179140,68.24,75513.79,0.0,-1.0,0.0,3e-05]
[1776808184177,68.24,75511.4,0.0,-1.0,0.0,3e-05]
[1776808189211,68.24,75510.78,0.0,-1.0,0.0,3e-05]
[1776808195799,68.24,75508.27,0.0,-1.0,0.0,3e-05]
[1776808201295,68.24,75507.7,0.0,-1.0,0.0,3e-05]
[1776808207342,68.24,75512.04,0.0,-1.0,0.0,3e-05]
[1776808212373,68.24,75513.38,0.0,-1.0,0.0,3e-05]
[1776808217415,68.24,75512.98,0.0,-1.0,0.0,3e-05]
[1776808222442,68.24,75513.53,0.0,-1.0,0.0,3e-05]
[1776808227478,68.24,75519.4,0.0,-1.0,0.0,3e-05]
[1776808232512,68.24,75521.85,0.0,-1.0,0.0,3e-05]
[1776808237549,68.24,75522.4,0.0,-1.0,0.0,3e-05]
[1776808243591,68.24,75525.79,0.0,-1.0,0.0,3e-05]
[1776808248626,68.24,75526.69,0.0,-1.0,0.0,3e-05]
[1776808253662,68.24,75527.21,0.0,-1.0,0.0,3e-05]
[1776808258698,68.24,75532.54,0.0,-1.0,0.0,3e-05]
[1776808263732,68.24,75535.7,0.0,-1.0,0.0,3e-05]
[1776808266290,68.24,75526.98,0.0,-1.0,0.0,3e-05]
[1776808271788,68.24,75523.99,0.0,-1.0,0.0,3e-05]
[1776808277831,68.24,75522.01,0.0,-1.0,0.0,3e-05]
[1776808282866,68.24,75520.84,0.0,-1.0,0.0,3e-05]
[1776808287902,68.24,75519.92,0.0,-1.0,0.0,3e-05]
[1776808296504,68.24,75519.27,0.0,-1.0,0.0,2e-05]
[1776808301999,68.24,75517.29,0.0,-1.0,0.0,2e-05]
[1776808307034,68.24,75515.53,0.0,-1.0,0.0,2e-05]
[1776808312068,68.24,75515.7,0.0,-1.0,0.0,2e-05]
[1776808318111,68.24,75515.22,0.0,-1.0,0.0,2e-05]
[1776808323146,68.24,75510.81,0.0,-1.0,0.0,2e-05]
[1776808329188,68.24,75509.82,0.0,-1.0,0.0,2e-05]
[1776808334224,68.24,75509.46,0.0,-1.0,0.0,2e-05]
[1776808343285,68.24,75508.44,0.0,-1.0,0.0,2e-05]
[1776808349328,68.24,75507.58,0.0,-1.0,0.0,2e-05]
[1776808354363,68.24,75507.07,0.0,-1.0,0.0,2e-05]
[1776808360406,68.24,75507.07,0.0,-1.0,0.0,2e-05]
[1776808365441,68.24,75507.57,0.0,-1.0,0.0,2e-05]
[1776808371483,68.24,75508.93,0.0,-1.0,0.0,2e-05]
[1776808377073,68.24,75516.1,0.0,-1.0,0.0,2e-05]
[1776808382560,68.24,75518.47,0.0,-1.0,0.0,2e-05]
[1776808389627,68.24,75522.86,0.0,-1.0,0.0,2e-05]
[1776808394647,68.24,75525.93,0.0,-1.0,0.0,2e-05]
[1776808400688,68.24,75529.81,0.0,-1.0,0.0,3e-05]
[1776808407291,68.24,75537.43,0.0,-1.0,0.0,3e-05]
[1776808415794,68.24,75539.3,0.0,-1.0,0.0,3e-05]
[1776808420828,68.24,75542.63,0.0,-1.0,0.0,3e-05]
[1776808427431,68.24,75543.39,0.0,-1.0,0.0,3e-05]
[1776808432912,68.24,75546.48,0.0,-1.0,0.0,3e-05]
[1776808443989,68.24,75547.53,0.0,-1.0,0.0,3e-05]
[1776808449025,68.24,75549.77,0.0,-1.0,0.0,3e-05]
[1776808457082,68.24,75551.57,0.0,-1.0,0.0,3e-05]
[1776808462117,68.24,75553.7,0.0,-1.0,0.0,3e-05]
[1776808467151,68.24,75557.71,0.0,-1.0,0.0,3e-05]
[1776808472186,68.24,75560.8,0.0,-1.0,0.0,3e-05]
[1776808477784,68.24,75560.42,0.0,-1.0,0.0,3e-05]
[1776808483276,68.24,75559.55,0.0,-1.0,0.0,3e-05]
[1776808488298,68.24,75558.69,0.0,-1.0,0.0,3e-05]
[1776808494340,68.24,75558.46,0.0,-1.0,0.0,3e-05]
[1776808502400,68.24,75558.02,0.0,-1.0,0.0,3e-05]
[1776808508438,68.24,75557.64,0.0,-1.0,0.0,3e-05]
[1776808518509,68.24,75557.46,0.0,-1.0,0.0,3e-05]
[1776808528577,68.24,75557.06,0.0,-1.0,0.0,3e-05]
[1776808538648,68.24,75557.06,0.0,-1.0,0.0,3e-05]
[1776808543683,68.24,75557.52,0.0,-1.0,0.0,3e-05]
[1776808549725,68.24,75556.71,0.0,-1.0,0.0,3e-05]
[1776808554760,68.24,75556.39,0.0,-1.0,0.0,3e-05]
[1776808559799,68.24,75556.55,0.0,-1.0,0.0,3e-05]
[1776808563828,68.24,75563.61,0.0,-1.0,0.0,3e-05]
[1776808564837,68.24,75565.47,0.0,-1.0,0.0,3e-05]
[1776808565842,68.24,75569.87,0.0,-1.0,0.0,3e-05]
[1776808570876,68.24,75569.84,0.0,-1.0,0.0,3e-05]
[1776808575911,68.24,75569.93,0.0,-1.0,0.0,3e-05]
[1776808580945,68.24,75570.33,0.0,-1.0,0.0,3e-05]
[1776808586987,68.24,75569.78,0.0,-1.0,0.0,3e-05]
[1776808592024,68.24,75570.16,0.0,-1.0,0.0,3e-05]
[1776808597058,68.24,75570.99,0.0,-1.0,0.0,3e-05]
[1776808602093,68.24,75573.38,0.0,-1.0,0.0,3e-05]
[1776808606122,68.24,75578.89,0.0,-1.0,0.0,3e-05]
[1776808612163,68.24,75580.65,0.0,-1.0,0.0,3e-05]
[1776808617198,68.24,75580.86,0.0,-1.0,0.0,3e-05]
[1776808623240,68.24,75581.13,0.0,-1.0,0.0,3e-05]
[1776808628842,68.24,75581.08,0.0,-1.0,0.0,3e-05]
[1776808634319,68.24,75583.97,0.0,-1.0,0.0,3e-05]
[1776808639355,68.24,75587.63,0.0,-1.0,0.0,3e-05]
[1776808644389,68.24,75590.58,0.0,-1.0,0.0,3e-05]
[1776808647410,68.24,75583.04,0.0,-1.0,0.0,3e-05]
[1776808648418,68.24,75573.85,0.0,-1.0,0.0,3e-05]
[1776808651439,68.24,75568.38,0.0,-1.0,0.0,3e-05]
[1776808656474,68.24,75569.2,0.0,-1.0,0.0,3e-05]
[1776808664530,68.24,75569.41,0.0,-1.0,0.0,3e-05]
[1776808670573,68.24,75570.31,0.0,-1.0,0.0,3e-05]
[1776808675606,68.24,75570.98,0.0,-1.0,0.0,3e-05]
[1776808680642,68.24,75571.35,0.0,-1.0,0.0,3e-05]
[1776808685677,68.24,75571.69,0.0,-1.0,0.0,3e-05]
[1776808690713,68.24,75572.17,0.0,-1.0,0.0,3e-05]
[1776808695747,68.24,75572.76,0.0,-1.0,0.0,3e-05]
[1776808704811,68.24,75572.86,0.0,-1.0,0.0,3e-05]
[1776808710852,68.24,75573.74,0.0,-1.0,0.0,3e-05]
[1776808715888,68.24,75574.73,0.0,-1.0,0.0,3e-05]
[1776808721929,68.24,75574.35,0.0,-1.0,0.0,3e-05]
[1776808726967,68.24,75575.2,0.0,-1.0,0.0,3e-05]
[1776808732000,68.24,75572.42,0.0,-1.0,0.0,2e-05]
[1776808735029,68.24,75566.01,0.0,-1.0,0.0,2e-05]
[1776808736031,68.24,75550.28,0.0,-1.0,0.0,2e-05]
[1776808737043,68.24,75538.78,0.0,-1.0,0.0,2e-05]
[1776808738046,68.24,75533.18,0.0,-1.0,0.0,2e-05]
[1776808741081,68.24,75527.89,0.0,-1.0,0.0,2e-05]
[1776808746103,68.24,75530.26,0.0,-1.0,0.0,2e-05]
[1776808751139,68.24,75533.07,0.0,-1.0,0.0,2e-05]
[1776808753152,68.24,75540.68,0.0,-1.0,0.0,2e-05]
[1776808758188,68.24,75544.68,0.0,-1.0,0.0,2e-05]
[1776808766245,68.24,75546.74,0.0,-1.0,0.0,2e-05]
[1776808771278,68.24,75548.8,0.0,-1.0,0.0,2e-05]
[1776808774301,68.24,75554.78,0.0,-1.0,0.0,2e-05]
[1776808779901,68.24,75560.54,0.0,-1.0,0.0,2e-05]
[1776808786383,68.24,75561.19,0.0,-1.0,0.0,2e-05]
[1776808791420,68.24,75558.86,0.0,-1.0,0.0,2e-05]
[1776808793433,68.24,75554.14,0.0,-1.0,0.0,2e-05]
[1776808798468,68.24,75554.87,0.0,-1.0,0.0,2e-05]
[1776808801489,68.24,75549.95,0.0,-1.0,0.0,2e-05]
[1776808803504,68.24,75555.95,0.0,-1.0,0.0,2e-05]
[1776808807531,68.24,75544.15,0.0,-1.0,0.0,2e-05]
[1776808808538,68.24,75533.71,0.0,-1.0,0.0,2e-05]
[1776808809545,68.24,75520.85,0.0,-1.0,0.0,2e-05]
[1776808810552,68.24,75515.19,0.0,-1.0,0.0,2e-05]
[1776808814583,68.24,75529.12,0.0,-1.0,0.0,2e-05]
[1776808815588,68.24,75536.75,0.0,-1.0,0.0,2e-05]
[1776808816594,68.24,75546.74,0.0,-1.0,0.0,2e-05]
[1776808820625,68.24,75553.65,0.0,-1.0,0.0,2e-05]
[1776808824653,68.24,75559.62,0.0,-1.0,0.0,2e-05]
[1776808829690,68.24,75560.97,0.0,-1.0,0.0,2e-05]
[1776808833718,68.24,75565.33,0.0,-1.0,0.0,2e-05]
[1776808834724,68.24,75574.61,0.0,-1.0,0.0,2e-05]
[1776808837745,68.24,75566.43,0.0,-1.0,0.0,2e-05]
[1776808838752,68.24,75556.87,0.0,-1.0,0.0,2e-05]
[1776808843799,68.24,75556.9,0.0,-1.0,0.0,2e-05]
[1776808845801,68.24,75550.64,0.0,-1.0,0.0,2e-05]
[1776808846810,68.24,75547.98,0.0,-1.0,0.0,2e-05]
[1776808849832,68.24,75543.97,0.0,-1.0,0.0,2e-05]
[1776808853862,68.24,75537.97,0.0,-1.0,0.0,2e-05]
[1776808858901,68.24,75547.1,0.0,-1.0,0.0,2e-05]
[1776808859905,68.24,75546.92,0.0,-1.0,0.0,2e-05]
[1776808864940,68.24,75549.9,0.0,-1.0,0.0,2e-05]
[1776808867974,68.24,75559.42,0.0,-1.0,0.0,2e-05]
[1776808868971,68.24,75577.32,0.0,-1.0,0.0,2e-05]
[1776808869978,68.24,75582.22,0.0,-1.0,0.0,2e-05]
[1776808870984,68.24,75582.21,0.0,-1.0,0.0,2e-05]
[1776808874013,68.24,75589.65,0.0,-1.0,0.0,3e-05]
[1776808878040,68.24,75591.14,0.0,-1.0,0.0,3e-05]
[1776808883077,68.24,75597.78,0.0,-1.0,0.0,3e-05]
[1776808884086,68.24,75597.19,0.0,-1.0,0.0,3e-05]
[1776808885092,68.24,75592.16,0.0,-1.0,0.0,3e-05]
[1776808886099,68.24,75591.77,0.0,-1.0,0.0,3e-05]
[1776808891135,68.24,75592.11,0.0,-1.0,0.0,2e-05]
[1776808895164,68.24,75576.39,0.0,-1.0,0.0,2e-05]
[1776808896171,68.24,75567.04,0.0,-1.0,0.0,2e-05]
[1776808897179,68.24,75558.33,0.0,-1.0,0.0,2e-05]
[1776808898185,68.24,75552.65,0.0,-1.0,0.0,2e-05]
[1776808903221,68.24,75548.95,0.0,-1.0,0.0,2e-05]
[1776808906241,68.24,75559.36,0.0,-1.0,0.0,2e-05]
[1776808908255,68.24,75565.01,0.0,-1.0,0.0,2e-05]
[1776808909831,68.24,75553.75,0.0,-1.0,0.0,2e-05]
[1776808910269,68.24,75553.75,0.0,-1.0,0.0,2e-05]
[1776808915304,68.24,75552.6,0.0,-1.0,0.0,2e-05]
[1776808920339,68.24,75553.1,0.0,-1.0,0.0,2e-05]
[1776808925373,68.24,75555.75,0.0,-1.0,0.0,2e-05]
[1776808930408,68.24,75557.35,0.0,-1.0,0.0,2e-05]
[1776808934436,68.24,75551.85,0.0,-1.0,0.0,2e-05]
[1776808935444,68.24,75544.31,0.0,-1.0,0.0,2e-05]
[1776808937458,68.24,75537.03,0.0,-1.0,0.0,2e-05]
[1776808941486,68.24,75540.95,0.0,-1.0,0.0,2e-05]
[1776808942496,68.24,75547.65,0.0,-1.0,0.0,2e-05]
[1776808944507,68.24,75555.46,0.0,-1.0,0.0,2e-05]
[1776808949543,68.24,75557.75,0.0,-1.0,0.0,2e-05]
[1776808952567,68.24,75548.23,0.0,-1.0,0.0,2e-05]
[1776808953575,68.24,75534.23,0.0,-1.0,0.0,2e-05]
[1776808958606,68.24,75540.07,0.0,-1.0,0.0,2e-05]
[1776808963641,68.24,75551.11,0.0,-1.0,0.0,2e-05]
[1776808964649,68.24,75559.64,0.0,-1.0,0.0,2e-05]
[1776808965655,68.24,75566.8,0.0,-1.0,0.0,2e-05]
[1776808969686,68.24,75585.21,0.0,-1.0,0.0,2e-05]
[1776808970693,68.24,75580.13,0.0,-1.0,0.0,2e-05]
[1776808975730,68.24,75583.8,0.0,-1.0,0.0,2e-05]
[1776808980762,68.24,75586.94,0.0,-1.0,0.0,2e-05]
[1776808985797,68.24,75586.08,0.0,-1.0,0.0,2e-05]
[1776808986805,68.24,75570.61,0.0,-1.0,0.0,2e-05]
[1776808988819,68.24,75576.71,0.0,-1.0,0.0,2e-05]
[1776808993853,68.24,75582.76,0.0,-1.0,0.0,2e-05]
[1776808996874,68.24,75574.92,0.0,-1.0,0.0,2e-05]
[1776809001910,68.24,75576.23,0.0,-1.0,0.0,2e-05]
[1776809002917,68.24,75552.41,0.0,-1.0,0.0,2e-05]
[1776809007951,68.24,75555.65,0.0,-1.0,0.0,2e-05]
[1776809008958,68.24,75565.13,0.0,-1.0,0.0,2e-05]
[1776809009973,68.24,75571.62,0.0,-1.0,0.0,2e-05]
[1776809015001,68.24,75574.0,0.0,-1.0,0.0,2e-05]
[1776809016016,68.24,75567.59,0.0,-1.0,0.0,2e-05]
[1776809017015,68.24,75565.5,0.0,-1.0,0.0,2e-05]
[1776809020042,68.24,75555.62,0.0,-1.0,0.0,2e-05]
[1776809021044,68.24,75552.91,0.0,-1.0,0.0,2e-05]
[1776809023057,68.24,75554.98,0.0,-1.0,0.0,2e-05]
[1776809025081,68.24,75546.45,0.0,-1.0,0.0,2e-05]
[1776809026088,68.24,75541.73,0.0,-1.0,0.0,2e-05]
[1776809028101,68.24,75538.64,0.0,-1.0,0.0,2e-05]
[1776809029108,68.24,75527.73,0.0,-1.0,0.0,2e-05]
[1776809030119,68.24,75524.4,0.0,-1.0,0.0,2e-05]
[1776809035151,68.24,75524.3,0.0,-1.0,0.0,2e-05]
[1776809036158,68.24,75530.19,0.0,-1.0,0.0,2e-05]
[1776809037166,68.24,75531.09,0.0,-1.0,0.0,2e-05]
[1776809042199,68.24,75543.53,0.0,-1.0,0.0,2e-05]
[1776809043207,68.24,75548.62,0.0,-1.0,0.0,2e-05]
[1776809046228,68.24,75551.46,0.0,-1.0,0.0,2e-05]
[1776809050825,68.24,75548.99,0.0,-1.0,0.0,2e-05]
[1776809053278,68.24,75540.01,0.0,-1.0,0.0,2e-05]
[1776809054285,68.24,75539.62,0.0,-1.0,0.0,2e-05]
[1776809059320,68.24,75544.86,0.0,-1.0,0.0,2e-05]
[1776809060891,68.24,75553.18,0.0,-1.0,0.0,2e-05]
[1776809066370,68.24,75555.19,0.0,-1.0,0.0,2e-05]
[1776809070961,68.24,75560.26,0.0,-1.0,0.0,2e-05]
[1776809071405,68.24,75560.26,0.0,-1.0,0.0,2e-05]
[1776809076442,68.24,75561.65,0.0,-1.0,0.0,2e-05]
[1776809078455,68.24,75568.95,0.0,-1.0,0.0,2e-05]
[1776809081031,68.24,75563.02,0.0,-1.0,0.0,2e-05]
[1776809085504,68.24,75568.49,0.0,-1.0,0.0,2e-05]
[1776809088526,68.24,75563.15,0.0,-1.0,0.0,2e-05]
[1776809089534,68.24,75556.27,0.0,-1.0,0.0,2e-05]
[1776809094567,68.24,75555.84,0.0,-1.0,0.0,2e-05]
[1776809099602,68.24,75557.8,0.0,-1.0,0.0,2e-05]
[1776809101175,68.24,75544.71,0.0,-1.0,0.0,2e-05]
[1776809101617,68.24,75544.71,0.0,-1.0,0.0,2e-05]
[1776809105645,68.24,75536.26,0.0,-1.0,0.0,2e-05]
[1776809108666,68.24,75531.15,0.0,-1.0,0.0,2e-05]
[1776809113707,68.24,75529.25,0.0,-1.0,0.0,2e-05]
[1776809118784,68.24,75526.27,0.0,-1.0,0.0,2e-05]
[1776809120798,68.24,75515.38,0.0,-1.0,0.0,2e-05]
[1776809122813,68.24,75520.33,0.0,-1.0,0.0,2e-05]
[1776809124826,68.24,75527.55,0.0,-1.0,0.0,2e-05]
[1776809126840,68.24,75537.25,0.0,-1.0,0.0,2e-05]
[1776809129861,68.24,75531.05,0.0,-1.0,0.0,2e-05]
[1776809131875,68.24,75522.55,0.0,-1.0,0.0,2e-05]
[1776809132882,68.24,75511.77,0.0,-1.0,0.0,2e-05]
[1776809137919,68.24,75509.27,0.0,-1.0,0.0,2e-05]
[1776809140937,68.24,75499.94,0.0,-1.0,0.0,2e-05]
[1776809145974,68.24,75499.48,0.0,-1.0,0.0,2e-05]
[1776809151009,68.24,75510.86,0.0,-1.0,0.0,2e-05]
[1776809152014,68.24,75516.3,0.0,-1.0,0.0,2e-05]
[1776809155038,68.24,75525.14,0.0,-1.0,0.0,2e-05]
[1776809160072,68.24,75527.03,0.0,-1.0,0.0,2e-05]
[1776809165109,68.24,75527.93,0.0,-1.0,0.0,2e-05]
[1776809166117,68.24,75522.02,0.0,-1.0,0.0,2e-05]
[1776809167123,68.24,75514.39,0.0,-1.0,0.0,2e-05]
[1776809172158,68.24,75515.33,0.0,-1.0,0.0,2e-05]
[1776809177194,68.24,75514.37,0.0,-1.0,0.0,2e-05]
[1776809178200,68.24,75504.52,0.0,-1.0,0.0,2e-05]
[1776809179207,68.24,75501.83,0.0,-1.0,0.0,2e-05]
[1776809181222,68.24,75507.44,0.0,-1.0,0.0,2e-05]
[1776809182228,68.24,75508.68,0.0,-1.0,0.0,2e-05]
[1776809187263,68.24,75508.64,0.0,-1.0,0.0,2e-05]
[1776809192301,68.24,75515.75,0.0,-1.0,0.0,2e-05]
[1776809193307,68.24,75531.55,0.0,-1.0,0.0,2e-05]
[1776809194315,68.24,75535.49,0.0,-1.0,0.0,2e-05]
[1776809198348,68.24,75530.38,0.0,-1.0,0.0,2e-05]
[1776809203383,68.24,75529.8,0.0,-1.0,0.0,2e-05]
[1776809205399,68.24,75527.49,0.0,-1.0,0.0,2e-05]
[1776809210432,68.24,75527.16,0.0,-1.0,0.0,2e-05]
[1776809216474,68.24,75528.32,0.0,-1.0,0.0,2e-05]
[1776809222023,68.24,75532.49,0.0,-1.0,0.0,2e-05]
[1776809223524,68.24,75536.23,0.0,-1.0,0.0,2e-05]
[1776809226544,68.24,75543.64,0.0,-1.0,0.0,2e-05]
[1776809228559,68.24,75553.66,0.0,-1.0,0.0,2e-05]
[1776809229566,68.24,75561.63,0.0,-1.0,0.0,2e-05]
[1776809232093,68.24,75566.97,0.0,-1.0,0.0,2e-05]
[1776809234602,68.24,75572.17,0.0,-1.0,0.0,2e-05]
[1776809239635,68.24,75571.35,0.0,-1.0,0.0,2e-05]
[1776809244671,68.24,75574.96,0.0,-1.0,0.0,2e-05]
[1776809248698,68.24,75569.51,0.0,-1.0,0.0,2e-05]
[1776809252234,68.24,75572.92,0.0,-1.0,0.0,2e-05]
[1776809257762,68.24,75578.34,0.0,-1.0,0.0,2e-05]
[1776809262307,68.24,75570.46,0.0,-1.0,0.0,2e-05]
[1776809262799,68.24,75570.46,0.0,-1.0,0.0,2e-05]
[1776809263804,68.24,75542.99,0.0,-1.0,0.0,2e-05]
[1776809264812,68.24,75538.0,0.0,-1.0,0.0,2e-05]
[1776809265823,68.24,75532.68,0.0,-1.0,0.0,2e-05]
[1776809266825,68.24,75527.43,0.0,-1.0,0.0,2e-05]
[1776809272377,68.24,75525.34,0.0,-1.0,0.0,2e-05]
[1776809277902,68.24,75521.94,0.0,-1.0,0.0,2e-05]
[1776809278909,68.24,75510.59,0.0,-1.0,0.0,2e-05]
[1776809280923,68.24,75504.05,0.0,-1.0,0.0,2e-05]
[1776809285957,68.24,75499.32,0.0,-1.0,0.0,2e-05]
[1776809287974,68.24,75489.3,0.0,-1.0,0.0,2e-05]
[1776809294015,68.24,75490.98,0.0,-1.0,0.0,2e-05]
[1776809299053,68.24,75493.39,0.0,-1.0,0.0,2e-05]
[1776809304085,68.24,75500.1,0.0,-1.0,0.0,2e-05]
[1776809307105,68.24,75494.44,0.0,-1.0,0.0,2e-05]
[1776809312140,68.24,75493.09,0.0,-1.0,0.0,2e-05]
[1776809317177,68.24,75512.58,0.0,-1.0,0.0,2e-05]
[1776809318184,68.24,75520.47,0.0,-1.0,0.0,2e-05]
[1776809323220,68.24,75524.06,0.0,-1.0,0.0,2e-05]
[1776809328255,68.24,75523.58,0.0,-1.0,0.0,2e-05]
[1776809333291,68.24,75522.31,0.0,-1.0,0.0,2e-05]
[1776809338326,68.24,75522.09,0.0,-1.0,0.0,2e-05]
[1776809343361,68.24,75527.67,0.0,-1.0,0.0,2e-05]
[1776809348397,68.24,75530.57,0.0,-1.0,0.0,2e-05]
[1776809351418,68.24,75540.94,0.0,-1.0,0.0,2e-05]
[1776809352425,68.24,75539.52,0.0,-1.0,0.0,2e-05]
[1776809357460,68.24,75546.7,0.0,-1.0,0.0,2e-05]
[1776809358467,68.24,75540.23,0.0,-1.0,0.0,2e-05]
[1776809359474,68.24,75536.0,0.0,-1.0,0.0,2e-05]
[1776809363502,68.24,75541.94,0.0,-1.0,0.0,2e-05]
[1776809368537,68.24,75541.06,0.0,-1.0,0.0,2e-05]
[1776809372565,68.24,75537.55,0.0,-1.0,0.0,2e-05]
[1776809375586,68.24,75526.36,0.0,-1.0,0.0,2e-05]
[1776809376594,68.24,75524.5,0.0,-1.0,0.0,2e-05]
[1776809381628,68.24,75524.29,0.0,-1.0,0.0,2e-05]
[1776809383162,68.24,75515.85,0.0,-1.0,0.0,2e-05]
[1776809388678,68.24,75516.82,0.0,-1.0,0.0,2e-05]
[1776809394721,68.24,75515.81,0.0,-1.0,0.0,2e-05]
[1776809395728,68.24,75510.23,0.0,-1.0,0.0,2e-05]
[1776809397743,68.24,75500.68,0.0,-1.0,0.0,2e-05]
[1776809403308,68.24,75498.96,0.0,-1.0,0.0,2e-05]
[1776809410833,68.24,75499.3,0.0,-1.0,0.0,2e-05]
[1776809415873,68.24,75498.74,0.0,-1.0,0.0,2e-05]
[1776809420907,68.24,75498.35,0.0,-1.0,0.0,2e-05]
[1776809425944,68.24,75499.58,0.0,-1.0,0.0,2e-05]
[1776809428965,68.24,75508.42,0.0,-1.0,0.0,2e-05]
[1776809429972,68.24,75514.18,0.0,-1.0,0.0,2e-05]
[1776809435014,68.24,75512.48,0.0,-1.0,0.0,2e-05]
[1776809437024,68.24,75519.77,0.0,-1.0,0.0,2e-05]
[1776809440045,68.24,75525.45,0.0,-1.0,0.0,2e-05]
[1776809443588,68.24,75532.32,0.0,-1.0,0.0,2e-05]
[1776809445079,68.24,75535.13,0.0,-1.0,0.0,2e-05]
[1776809450115,68.24,75534.61,0.0,-1.0,0.0,2e-05]
[1776809455150,68.24,75535.67,0.0,-1.0,0.0,2e-05]
[1776809458171,68.24,75529.1,0.0,-1.0,0.0,2e-05]
[1776809461191,68.24,75522.75,0.0,-1.0,0.0,2e-05]
[1776809466227,68.24,75524.18,0.0,-1.0,0.0,2e-05]
[1776809471262,68.24,75526.74,0.0,-1.0,0.0,2e-05]
[1776809474283,68.24,75536.54,0.0,-1.0,0.0,2e-05]
[1776809477305,68.24,75541.54,0.0,-1.0,0.0,2e-05]
[1776809482339,68.24,75540.19,0.0,-1.0,0.0,2e-05]
[1776809487392,68.24,75544.36,0.0,-1.0,0.0,2e-05]
[1776809491405,68.24,75552.19,0.0,-1.0,0.0,2e-05]
[1776809492413,68.24,75557.52,0.0,-1.0,0.0,2e-05]
[1776809493418,68.24,75549.31,0.0,-1.0,0.0,2e-05]
[1776809497446,68.24,75542.59,0.0,-1.0,0.0,2e-05]
[1776809502483,68.24,75540.87,0.0,-1.0,0.0,2e-05]
[1776809507519,68.24,75536.87,0.0,-1.0,0.0,2e-05]
[1776809512554,68.24,75538.34,0.0,-1.0,0.0,2e-05]
[1776809517589,68.24,75539.66,0.0,-1.0,0.0,2e-05]
[1776809522623,68.24,75541.01,0.0,-1.0,0.0,2e-05]
[1776809527658,68.24,75532.78,0.0,-1.0,0.0,2e-05]
[1776809528667,68.24,75531.11,0.0,-1.0,0.0,2e-05]
[1776809531687,68.24,75529.98,0.0,-1.0,0.0,2e-05]
[1776809536721,68.24,75528.81,0.0,-1.0,0.0,2e-05]
[1776809541756,68.24,75529.74,0.0,-1.0,0.0,2e-05]
[1776809546793,68.24,75530.5,0.0,-1.0,0.0,2e-05]
[1776809551827,68.24,75530.99,0.0,-1.0,0.0,2e-05]
[1776809556861,68.24,75536.62,0.0,-1.0,0.0,2e-05]
[1776809562907,68.24,75537.95,0.0,-1.0,0.0,2e-05]
[1776809567943,68.24,75529.05,0.0,-1.0,0.0,2e-05]
[1776809572979,68.24,75528.64,0.0,-1.0,0.0,2e-05]
[1776809578014,68.24,75528.43,0.0,-1.0,0.0,2e-05]
[1776809583051,68.24,75528.51,0.0,-1.0,0.0,2e-05]
[1776809587083,68.24,75534.07,0.0,-1.0,0.0,2e-05]
[1776809592115,68.24,75535.1,0.0,-1.0,0.0,2e-05]
[1776809593121,68.24,75541.55,0.0,-1.0,0.0,2e-05]
[1776809598158,68.24,75543.8,0.0,-1.0,0.0,2e-05]
[1776809603192,68.24,75542.97,0.0,-1.0,0.0,2e-05]
[1776809609234,68.24,75543.27,0.0,-1.0,0.0,2e-05]
[1776809611247,68.24,75537.56,0.0,-1.0,0.0,2e-05]
[1776809616283,68.24,75539.35,0.0,-1.0,0.0,2e-05]
[1776809621318,68.24,75543.95,0.0,-1.0,0.0,2e-05]
[1776809626353,68.24,75543.21,0.0,-1.0,0.0,2e-05]
[1776809632395,68.24,75542.15,0.0,-1.0,0.0,2e-05]
[1776809637430,68.24,75545.77,0.0,-1.0,0.0,2e-05]
[1776809638437,68.24,75553.3,0.0,-1.0,0.0,2e-05]
[1776809643472,68.24,75558.21,0.0,-1.0,0.0,2e-05]
[1776809648510,68.24,75564.86,0.0,-1.0,0.0,2e-05]
[1776809650521,68.24,75573.2,0.0,-1.0,0.0,2e-05]
[1776809655556,68.24,75568.41,0.0,-1.0,0.0,2e-05]
[1776809660590,68.24,75569.62,0.0,-1.0,0.0,2e-05]
[1776809665626,68.24,75572.94,0.0,-1.0,0.0,2e-05]
[1776809670661,68.24,75573.08,0.0,-1.0,0.0,2e-05]
[1776809675699,68.24,75575.47,0.0,-1.0,0.0,2e-05]
[1776809682746,68.24,75575.12,0.0,-1.0,0.0,2e-05]
[1776809684759,68.24,75569.83,0.0,-1.0,0.0,2e-05]
[1776809685766,68.24,75564.06,0.0,-1.0,0.0,2e-05]
[1776809686772,68.24,75564.69,0.0,-1.0,0.0,2e-05]
[1776809692815,68.24,75561.16,0.0,-1.0,0.0,2e-05]
[1776809699864,68.24,75555.73,0.0,-1.0,0.0,2e-05]
[1776809702885,68.24,75550.01,0.0,-1.0,0.0,2e-05]
[1776809703892,68.24,75535.71,0.0,-1.0,0.0,2e-05]
[1776809704898,68.24,75545.12,0.0,-1.0,0.0,2e-05]
[1776809705905,68.24,75546.94,0.0,-1.0,0.0,2e-05]
[1776809707920,68.24,75532.79,0.0,-1.0,0.0,2e-05]
[1776809708928,68.24,75531.83,0.0,-1.0,0.0,2e-05]
[1776809713962,68.24,75531.69,0.0,-1.0,0.0,2e-05]
[1776809718996,68.24,75532.97,0.0,-1.0,0.0,2e-05]
[1776809724032,68.24,75526.27,0.0,-1.0,0.0,2e-05]
[1776809729069,68.24,75524.89,0.0,-1.0,0.0,1e-05]
[1776809734104,68.24,75525.07,0.0,-1.0,0.0,1e-05]
[1776809739140,68.24,75525.9,0.0,-1.0,0.0,1e-05]
[1776809743168,68.24,75520.19,0.0,-1.0,0.0,1e-05]
[1776809747196,68.24,75514.93,0.0,-1.0,0.0,1e-05]
[1776809752230,68.24,75515.04,0.0,-1.0,0.0,1e-05]
[1776809755839,68.24,75509.67,0.0,-1.0,0.0,1e-05]
[1776809761294,68.24,75506.98,0.0,-1.0,0.0,1e-05]
[1776809766330,68.24,75511.68,0.0,-1.0,0.0,1e-05]
[1776809767338,68.24,75517.18,0.0,-1.0,0.0,1e-05]
[1776809772373,68.24,75512.47,0.0,-1.0,0.0,1e-05]
[1776809777408,68.24,75508.33,0.0,-1.0,0.0,1e-05]
[1776809780428,68.24,75512.93,0.0,-1.0,0.0,1e-05]
[1776809782443,68.24,75517.75,0.0,-1.0,0.0,1e-05]
[1776809783450,68.24,75523.72,0.0,-1.0,0.0,1e-05]
[1776809786050,68.24,75517.57,0.0,-1.0,0.0,1e-05]
[1776809791505,68.24,75511.48,0.0,-1.0,0.0,1e-05]
[1776809793522,68.24,75506.72,0.0,-1.0,0.0,1e-05]
[1776809798556,68.24,75509.07,0.0,-1.0,0.0,1e-05]
[1776809803590,68.24,75508.8,0.0,-1.0,0.0,1e-05]
[1776809808626,68.24,75510.85,0.0,-1.0,0.0,1e-05]
[1776809813664,68.24,75512.82,0.0,-1.0,0.0,1e-05]
[1776809815675,68.24,75527.67,0.0,-1.0,0.0,1e-05]
[1776809820710,68.24,75538.06,0.0,-1.0,0.0,1e-05]
[1776809825744,68.24,75537.85,0.0,-1.0,0.0,1e-05]
[1776809830780,68.24,75536.13,0.0,-1.0,0.0,1e-05]
[1776809834813,68.24,75518.12,0.0,-1.0,0.0,1e-05]
[1776809839848,68.24,75513.75,0.0,-1.0,0.0,1e-05]
[1776809844883,68.24,75506.9,0.0,-1.0,0.0,1e-05]
[1776809846896,68.24,75491.47,0.0,-1.0,0.0,1e-05]
[1776809847904,68.24,75489.1,0.0,-1.0,0.0,1e-05]
[1776809852941,68.24,75493.16,0.0,-1.0,0.0,1e-05]
[1776809853948,68.24,75492.16,0.0,-1.0,0.0,1e-05]
[1776809857975,68.24,75478.42,0.0,-1.0,0.0,1e-05]
[1776809858985,68.24,75477.09,0.0,-1.0,0.0,1e-05]
[1776809864019,68.24,75478.39,0.0,-1.0,0.0,1e-05]
[1776809865028,68.24,75472.78,0.0,-1.0,0.0,1e-05]
[1776809866033,68.24,75469.64,0.0,-1.0,0.0,1e-05]
[1776809871068,68.24,75471.86,0.0,-1.0,0.0,1e-05]
[1776809873083,68.24,75475.89,0.0,-1.0,0.0,1e-05]
[1776809874089,68.24,75483.55,0.0,-1.0,0.0,1e-05]
[1776809875096,68.24,75487.87,0.0,-1.0,0.0,1e-05]
[1776809877111,68.24,75488.93,0.0,-1.0,0.0,1e-05]
[1776809882144,68.24,75489.89,0.0,-1.0,0.0,1e-05]
[1776809887180,68.24,75490.61,0.0,-1.0,0.0,1e-05]
[1776809892221,68.24,75491.15,0.0,-1.0,0.0,1e-05]
[1776809897254,68.24,75486.22,0.0,-1.0,0.0,1e-05]
[1776809900275,68.24,75480.73,0.0,-1.0,0.0,1e-05]
[1776809902289,68.24,75467.38,0.0,-1.0,0.0,1e-05]
[1776809903297,68.24,75460.52,0.0,-1.0,0.0,1e-05]
[1776809904303,68.24,75457.96,0.0,-1.0,0.0,1e-05]
[1776809909337,68.24,75452.05,0.0,-1.0,0.0,1e-05]
[1776809911353,68.24,75450.94,0.0,-1.0,0.0,1e-05]
[1776809916970,68.24,75446.79,0.0,-1.0,0.0,1e-05]
[1776809918406,68.24,75435.87,0.0,-1.0,0.0,1e-05]
[1776809919413,68.24,75426.37,0.0,-1.0,0.0,1e-05]
[1776809921428,68.24,75432.18,0.0,-1.0,0.0,1e-05]
[1776809922434,68.24,75445.25,0.0,-1.0,0.0,1e-05]
[1776809923442,68.24,75450.77,0.0,-1.0,0.0,1e-05]
[1776809925456,68.24,75457.44,0.0,-1.0,0.0,1e-05]
[1776809930494,68.24,75452.66,0.0,-1.0,0.0,1e-05]
[1776809935526,68.24,75451.73,0.0,-1.0,0.0,1e-05]
[1776809940563,68.24,75451.08,0.0,-1.0,0.0,1e-05]
[1776809945602,68.24,75455.91,0.0,-1.0,0.0,1e-05]
[1776809947182,68.24,75471.71,0.0,-1.0,0.0,1e-05]
[1776809947610,68.24,75471.71,0.0,-1.0,0.0,1e-05]
[1776809948617,68.24,75476.8,0.0,-1.0,0.0,1e-05]
[1776809953653,68.24,75444.4,0.0,-1.0,0.0,1e-05]
[1776809954659,68.24,75437.04,0.0,-1.0,0.0,1e-05]
[1776809955667,68.24,75431.71,0.0,-1.0,0.0,1e-05]
[1776809957681,68.24,75404.46,0.0,-1.0,0.0,1e-05]
[1776809958689,68.24,75399.22,0.0,-1.0,0.0,1e-05]
[1776809959695,68.24,75388.2,0.0,-1.0,0.0,1e-05]
[1776809964730,68.24,75388.94,0.0,-1.0,0.0,1e-05]
[1776809965737,68.24,75376.69,0.0,-1.0,0.0,1e-05]
[1776809968763,68.24,75355.42,0.0,-1.0,0.0,1e-05]
[1776809972791,68.24,75358.71,0.0,-1.0,0.0,1e-05]
[1776809973797,68.24,75373.13,0.0,-1.0,0.0,1e-05]
[1776809975814,68.24,75378.86,0.0,-1.0,0.0,1e-05]
[1776809977826,68.24,75389.19,0.0,-1.0,0.0,1e-05]
[1776809980851,68.24,75395.25,0.0,-1.0,0.0,1e-05]
[1776809984878,68.24,75399.95,0.0,-1.0,0.0,1e-05]
[1776809989915,68.24,75400.15,0.0,-1.0,0.0,1e-05]
[1776809990920,68.24,75393.78,0.0,-1.0,0.0,1e-05]
[1776809992940,68.24,75367.42,0.0,-1.0,0.0,1e-05]
[1776809993947,68.24,75349.15,0.0,-1.0,0.0,1e-05]
[1776809995959,68.24,75337.16,0.0,-1.0,0.0,1e-05]
[1776809996969,68.24,75330.76,0.0,-1.0,0.0,1e-05]
[1776810000995,68.24,75323.75,0.0,-1.0,0.0,1e-05]
[1776810002003,68.24,75324.57,0.0,-1.0,0.0,1e-05]
[1776810003010,68.24,75332.16,0.0,-1.0,0.0,1e-05]
[1776810005029,68.24,75326.13,0.0,-1.0,0.0,1e-05]
[1776810007044,68.24,75332.02,0.0,-1.0,0.0,1e-05]
[1776810009058,68.24,75326.92,0.0,-1.0,0.0,1e-05]
[1776810010070,68.24,75331.6,0.0,-1.0,0.0,1e-05]
[1776810015103,68.24,75344.98,0.0,-1.0,0.0,1e-05]
[1776810016109,68.24,75354.47,0.0,-1.0,0.0,1e-05]
[1776810017116,68.24,75357.28,0.0,-1.0,0.0,1e-05]
[1776810019130,68.24,75361.2,0.0,-1.0,0.0,1e-05]
[1776810022151,68.24,75371.28,0.0,-1.0,0.0,1e-05]
[1776810023160,68.24,75370.67,0.0,-1.0,0.0,1e-05]
[1776810028194,68.24,75369.08,0.0,-1.0,0.0,1e-05]
[1776810033229,68.24,75366.95,0.0,-1.0,0.0,1e-05]
[1776810037838,68.24,75361.91,0.0,-1.0,0.0,1e-05]
[1776810039269,68.24,75361.91,0.0,-1.0,0.0,1e-05]
[1776810044304,68.24,75366.35,0.0,-1.0,0.0,1e-05]
[1776810049373,68.24,75365.95,0.0,-1.0,0.0,1e-05]
[1776810054400,68.24,75365.59,0.0,-1.0,0.0,1e-05]
[1776810057979,68.24,75380.94,0.0,-1.0,0.0,1e-05]
[1776810059439,68.24,75387.32,0.0,-1.0,0.0,1e-05]
[1776810060448,68.24,75388.29,0.0,-1.0,0.0,1e-05]
[1776810065481,68.24,75388.25,0.0,-1.0,0.0,1e-05]
[1776810068049,68.24,75382.59,0.0,-1.0,0.0,1e-05]
[1776810069524,68.24,75388.54,0.0,-1.0,0.0,1e-05]
[1776810070531,68.24,75390.56,0.0,-1.0,0.0,1e-05]
[1776810073552,68.24,75398.62,0.0,-1.0,0.0,1e-05]
[1776810074560,68.24,75399.43,0.0,-1.0,0.0,1e-05]
[1776810076576,68.24,75404.79,0.0,-1.0,0.0,1e-05]
[1776810078119,68.24,75404.1,0.0,-1.0,0.0,1e-05]
[1776810082620,68.24,75396.01,0.0,-1.0,0.0,1e-05]
[1776810083623,68.24,75369.88,0.0,-1.0,0.0,1e-05]
[1776810084631,68.24,75358.46,0.0,-1.0,0.0,1e-05]
[1776810085638,68.24,75357.58,0.0,-1.0,0.0,1e-05]
[1776810088194,68.24,75363.6,0.0,-1.0,0.0,1e-05]
[1776810093693,68.24,75361.9,0.0,-1.0,0.0,1e-05]
[1776810098727,68.24,75359.95,0.0,-1.0,0.0,1e-05]
[1776810103764,68.24,75360.36,0.0,-1.0,0.0,1e-05]
[1776810108335,68.24,75354.07,0.0,-1.0,0.0,1e-05]
[1776810110811,68.24,75360.13,0.0,-1.0,0.0,1e-05]
[1776810115849,68.24,75368.13,0.0,-1.0,0.0,1e-05]
[1776810116855,68.24,75367.76,0.0,-1.0,0.0,1e-05]
[1776810121891,68.24,75368.45,0.0,-1.0,0.0,1e-05]
[1776810126926,68.24,75366.95,0.0,-1.0,0.0,1e-05]
[1776810130955,68.24,75341.76,0.0,-1.0,0.0,1e-05]
[1776810131961,68.24,75335.23,0.0,-1.0,0.0,1e-05]
[1776810132968,68.24,75331.38,0.0,-1.0,0.0,1e-05]
[1776810133976,68.24,75336.37,0.0,-1.0,0.0,1e-05]
[1776810134982,68.24,75338.47,0.0,-1.0,0.0,1e-05]
[1776810140022,68.24,75332.06,0.0,-1.0,0.0,1e-05]
[1776810143040,68.24,75326.89,0.0,-1.0,0.0,1e-05]
[1776810148076,68.24,75324.35,0.0,-1.0,0.0,1e-05]
[1776810151096,68.24,75317.63,0.0,-1.0,0.0,1e-05]
[1776810156131,68.24,75321.93,0.0,-1.0,0.0,1e-05]
[1776810161165,68.24,75320.66,0.0,-1.0,0.0,1e-05]
[1776810166201,68.24,75321.2,0.0,-1.0,0.0,1e-05]
[1776810171238,68.24,75320.38,0.0,-1.0,0.0,1e-05]
[1776810176274,68.24,75320.95,0.0,-1.0,0.0,1e-05]
[1776810178288,68.24,75329.3,0.0,-1.0,0.0,1e-05]
[1776810179295,68.24,75328.91,0.0,-1.0,0.0,1e-05]
[1776810184332,68.24,75324.34,0.0,-1.0,0.0,1e-05]
[1776810185336,68.24,75325.54,0.0,-1.0,0.0,1e-05]
[1776810190372,68.24,75324.84,0.0,-1.0,0.0,1e-05]
[1776810191380,68.24,75310.94,0.0,-1.0,0.0,1e-05]
[1776810192388,68.24,75307.18,0.0,-1.0,0.0,1e-05]
[1776810194405,68.24,75303.53,0.0,-1.0,0.0,1e-05]
[1776810197422,68.24,75297.89,0.0,-1.0,0.0,1e-05]
[1776810199435,68.24,75308.29,0.0,-1.0,0.0,1e-05]
[1776810200443,68.24,75307.2,0.0,-1.0,0.0,1e-05]
[1776810205477,68.24,75303.18,0.0,-1.0,0.0,1e-05]
[1776810206484,68.24,75297.56,0.0,-1.0,0.0,1e-05]
[1776810207491,68.24,75294.76,0.0,-1.0,0.0,1e-05]
[1776810212526,68.24,75297.45,0.0,-1.0,0.0,1e-05]
[1776810216554,68.24,75301.13,0.0,-1.0,0.0,1e-05]
[1776810221590,68.24,75299.42,0.0,-1.0,0.0,1e-05]
[1776810222596,68.24,75308.09,0.0,-1.0,0.0,1e-05]
[1776810223603,68.24,75307.55,0.0,-1.0,0.0,1e-05]
[1776810229188,68.24,75310.51,0.0,-1.0,0.0,1e-05]
[1776810232666,68.24,75314.44,0.0,-1.0,0.0,1e-05]
[1776810236694,68.24,75313.95,0.0,-1.0,0.0,1e-05]
[1776810240723,68.24,75320.31,0.0,-1.0,0.0,1e-05]
[1776810242737,68.24,75322.78,0.0,-1.0,0.0,1e-05]
[1776810247771,68.24,75327.62,0.0,-1.0,0.0,1e-05]
[1776810252808,68.24,75331.23,0.0,-1.0,0.0,1e-05]
[1776810257845,68.24,75332.73,0.0,-1.0,0.0,1e-05]
[1776810262880,68.24,75333.54,0.0,-1.0,0.0,1e-05]
[1776810267915,68.24,75335.26,0.0,-1.0,0.0,1e-05]
[1776810270938,68.24,75341.33,0.0,-1.0,0.0,1e-05]
[1776810271942,68.24,75343.8,0.0,-1.0,0.0,1e-05]
[1776810273957,68.24,75348.91,0.0,-1.0,0.0,1e-05]
[1776810274964,68.24,75351.18,0.0,-1.0,0.0,1e-05]
[1776810276977,68.24,75354.11,0.0,-1.0,0.0,1e-05]
[1776810283019,68.24,75351.41,0.0,-1.0,0.0,1e-05]
[1776810288055,68.24,75349.99,0.0,-1.0,0.0,1e-05]
[1776810293090,68.24,75350.01,0.0,-1.0,0.0,1e-05]
[1776810298125,68.24,75350.08,0.0,-1.0,0.0,1e-05]
[1776810301149,68.24,75359.76,0.0,-1.0,0.0,1e-05]
[1776810302153,68.24,75363.62,0.0,-1.0,0.0,1e-05]
[1776810304167,68.24,75367.12,0.0,-1.0,0.0,1e-05]
[1776810309202,68.24,75365.55,0.0,-1.0,0.0,1e-05]
[1776810314236,68.24,75366.32,0.0,-1.0,0.0,1e-05]
[1776810319273,68.24,75371.72,0.0,-1.0,0.0,1e-05]
[1776810324307,68.24,75376.26,0.0,-1.0,0.0,1e-05]
[1776810329341,68.24,75375.0,0.0,-1.0,0.0,1e-05]
[1776810331357,68.24,75368.45,0.0,-1.0,0.0,1e-05]
[1776810336391,68.24,75367.49,0.0,-1.0,0.0,1e-05]
[1776810341426,68.24,75366.78,0.0,-1.0,0.0,1e-05]
[1776810345455,68.24,75373.92,0.0,-1.0,0.0,1e-05]
[1776810346462,68.24,75379.18,0.0,-1.0,0.0,1e-05]
[1776810347469,68.24,75378.33,0.0,-1.0,0.0,1e-05]
[1776810352504,68.24,75377.39,0.0,-1.0,0.0,1e-05]
[1776810357539,68.24,75378.45,0.0,-1.0,0.0,1e-05]
[1776810362575,68.24,75378.72,0.0,-1.0,0.0,1e-05]
[1776810367611,68.24,75377.94,0.0,-1.0,0.0,1e-05]
[1776810372647,68.24,75378.88,0.0,-1.0,0.0,1e-05]
[1776810377682,68.24,75378.89,0.0,-1.0,0.0,1e-05]
[1776810380702,68.24,75366.32,0.0,-1.0,0.0,1e-05]
[1776810381710,68.24,75361.62,0.0,-1.0,0.0,1e-05]
[1776810383729,68.24,75360.31,0.0,-1.0,0.0,1e-05]
[1776810385744,68.24,75352.16,0.0,-1.0,0.0,1e-05]
[1776810386752,68.24,75350.22,0.0,-1.0,0.0,1e-05]
[1776810391787,68.24,75349.6,0.0,-1.0,0.0,1e-05]
[1776810396821,68.24,75348.78,0.0,-1.0,0.0,1e-05]
[1776810403871,68.24,75349.16,0.0,-1.0,0.0,1e-05]
[1776810406892,68.24,75352.77,0.0,-1.0,0.0,1e-05]
[1776810407899,68.24,75358.48,0.0,-1.0,0.0,1e-05]
[1776810408906,68.24,75359.24,0.0,-1.0,0.0,1e-05]
[1776810413940,68.24,75358.25,0.0,-1.0,0.0,1e-05]
[1776810418983,68.24,75357.16,0.0,-1.0,0.0,1e-05]
[1776810424021,68.24,75358.71,0.0,-1.0,0.0,1e-05]
[1776810425029,68.24,75351.34,0.0,-1.0,0.0,1e-05]
[1776810426038,68.24,75350.48,0.0,-1.0,0.0,1e-05]
[1776810431070,68.24,75351.65,0.0,-1.0,0.0,1e-05]
[1776810436105,68.24,75351.83,0.0,-1.0,0.0,1e-05]
[1776810442149,68.24,75352.69,0.0,-1.0,0.0,1e-05]
[1776810447184,68.24,75355.46,0.0,-1.0,0.0,1e-05]
[1776810452219,68.24,75355.74,0.0,-1.0,0.0,1e-05]
[1776810457253,68.24,75354.87,0.0,-1.0,0.0,1e-05]
[1776810462290,68.24,75362.97,0.0,-1.0,0.0,1e-05]
[1776810464304,68.24,75363.97,0.0,-1.0,0.0,1e-05]
[1776810469338,68.24,75363.95,0.0,-1.0,0.0,1e-05]
[1776810474374,68.24,75361.58,0.0,-1.0,0.0,1e-05]
[1776810479409,68.24,75362.19,0.0,-1.0,0.0,1e-05]
[1776810484444,68.24,75360.88,0.0,-1.0,0.0,1e-05]
[1776810486458,68.24,75355.61,0.0,-1.0,0.0,1e-05]
[1776810491493,68.24,75353.16,0.0,-1.0,0.0,1e-05]
[1776810494514,68.24,75347.83,0.0,-1.0,0.0,1e-05]
[1776810499550,68.24,75347.9,0.0,-1.0,0.0,1e-05]
[1776810504583,68.24,75347.3,0.0,-1.0,0.0,1e-05]
[1776810509619,68.24,75346.36,0.0,-1.0,0.0,1e-05]
[1776810514656,68.24,75350.8,0.0,-1.0,0.0,1e-05]
[1776810516668,68.24,75356.23,0.0,-1.0,0.0,1e-05]
[1776810518682,68.24,75358.8,0.0,-1.0,0.0,1e-05]
[1776810521707,68.24,75347.99,0.0,-1.0,0.0,1e-05]
[1776810522709,68.24,75345.84,0.0,-1.0,0.0,1e-05]
[1776810527745,68.24,75344.41,0.0,-1.0,0.0,1e-05]
[1776810532780,68.24,75334.9,0.0,-1.0,0.0,1e-05]
[1776810533788,68.24,75334.51,0.0,-1.0,0.0,1e-05]
[1776810539830,68.24,75336.28,0.0,-1.0,0.0,1e-05]
[1776810542851,68.24,75342.86,0.0,-1.0,0.0,1e-05]
[1776810543858,68.24,75348.02,0.0,-1.0,0.0,1e-05]
[1776810544864,68.24,75348.91,0.0,-1.0,0.0,1e-05]
[1776810549900,68.24,75350.12,0.0,-1.0,0.0,1e-05]
[1776810552923,68.24,75352.68,0.0,-1.0,0.0,1e-05]
[1776810557962,68.24,75353.06,0.0,-1.0,0.0,1e-05]
[1776810564001,68.24,75353.23,0.0,-1.0,0.0,1e-05]
[1776810569037,68.24,75356.1,0.0,-1.0,0.0,1e-05]
[1776810571580,68.24,75360.03,0.0,-1.0,0.0,1e-05]
[1776810577092,68.24,75358.83,0.0,-1.0,0.0,1e-05]
[1776810584141,68.24,75357.48,0.0,-1.0,0.0,1e-05]
[1776810590183,68.24,75355.9,0.0,-1.0,0.0,1e-05]
[1776810595217,68.24,75352.95,0.0,-1.0,0.0,1e-05]
[1776810600253,68.24,75352.05,0.0,-1.0,0.0,1e-05]
[1776810605289,68.24,75359.77,0.0,-1.0,0.0,1e-05]
[1776810606296,68.24,75361.28,0.0,-1.0,0.0,1e-05]
[1776810609317,68.24,75368.17,0.0,-1.0,0.0,1e-05]
[1776810610324,68.24,75369.22,0.0,-1.0,0.0,1e-05]
[1776810615359,68.24,75373.54,0.0,-1.0,0.0,1e-05]
[1776810619386,68.24,75364.56,0.0,-1.0,0.0,1e-05]
[1776810621930,68.24,75364.01,0.0,-1.0,0.0,1e-05]
[1776810627446,68.24,75360.74,0.0,-1.0,0.0,1e-05]
[1776810629459,68.24,75351.53,0.0,-1.0,0.0,1e-05]
[1776810630466,68.24,75351.47,0.0,-1.0,0.0,1e-05]
[1776810635501,68.24,75350.39,0.0,-1.0,0.0,1e-05]
[1776810640535,68.24,75349.31,0.0,-1.0,0.0,1e-05]
[1776810645571,68.24,75351.86,0.0,-1.0,0.0,1e-05]
[1776810650606,68.24,75354.01,0.0,-1.0,0.0,1e-05]
[1776810655640,68.24,75357.79,0.0,-1.0,0.0,1e-05]
[1776810659669,68.24,75367.11,0.0,-1.0,0.0,1e-05]
[1776810665710,68.24,75370.87,0.0,-1.0,0.0,1e-05]
[1776810670748,68.24,75376.42,0.0,-1.0,0.0,1e-05]
[1776810671757,68.24,75376.62,0.0,-1.0,0.0,1e-05]
[1776810676792,68.24,75376.53,0.0,-1.0,0.0,1e-05]
[1776810681830,68.24,75382.87,0.0,-1.0,0.0,1e-05]
[1776810682839,68.24,75389.77,0.0,-1.0,0.0,1e-05]
[1776810683850,68.24,75359.28,0.0,-1.0,0.0,1e-05]
[1776810685854,68.24,75355.55,0.0,-1.0,0.0,1e-05]
[1776810686862,68.24,75363.14,0.0,-1.0,0.0,1e-05]
[1776810687868,68.24,75364.73,0.0,-1.0,0.0,1e-05]
[1776810692904,68.24,75367.75,0.0,-1.0,0.0,1e-05]
[1776810696946,68.24,75363.56,0.0,-1.0,0.0,1e-05]
[1776810700960,68.24,75370.37,0.0,-1.0,0.0,1e-05]
[1776810705995,68.24,75368.89,0.0,-1.0,0.0,1e-05]
[1776810709020,68.24,75341.14,0.0,-1.0,0.0,1e-05]
[1776810710027,68.24,75324.11,0.0,-1.0,0.0,1e-05]
[1776810711034,68.24,75319.8,0.0,-1.0,0.0,1e-05]
[1776810716071,68.24,75299.97,0.0,-1.0,0.0,0.0]
[1776810720100,68.24,75311.8,0.0,-1.0,0.0,1e-05]
[1776810723120,68.24,75318.89,0.0,-1.0,0.0,1e-05]
[1776810725136,68.24,75320.84,0.0,-1.0,0.0,1e-05]
[1776810727148,68.24,75328.0,0.0,-1.0,0.0,1e-05]
[1776810728155,68.24,75334.42,0.0,-1.0,0.0,1e-05]
[1776810729162,68.24,75333.63,0.0,-1.0,0.0,1e-05]
[1776810731176,68.24,75339.63,0.0,-1.0,0.0,1e-05]
[1776810736214,68.24,75338.77,0.0,-1.0,0.0,1e-05]
[1776810741248,68.24,75337.36,0.0,-1.0,0.0,1e-05]
[1776810745277,68.24,75345.52,0.0,-1.0,0.0,1e-05]
[1776810746282,68.24,75349.61,0.0,-1.0,0.0,1e-05]
[1776810751318,68.24,75352.82,0.0,-1.0,0.0,1e-05]
[1776810752854,68.24,75360.83,0.0,-1.0,0.0,1e-05]
[1776810758367,68.24,75362.8,0.0,-1.0,0.0,1e-05]
[1776810763401,68.24,75364.13,0.0,-1.0,0.0,1e-05]
[1776810768436,68.24,75364.32,0.0,-1.0,0.0,1e-05]
[1776810773471,68.24,75363.29,0.0,-1.0,0.0,1e-05]
[1776810780522,68.24,75362.62,0.0,-1.0,0.0,1e-05]
[1776810783064,68.24,75369.74,0.0,-1.0,0.0,1e-05]
[1776810784550,68.24,75372.59,0.0,-1.0,0.0,1e-05]
[1776810786564,68.24,75365.56,0.0,-1.0,0.0,1e-05]
[1776810789584,68.24,75370.91,0.0,-1.0,0.0,1e-05]
[1776810794654,68.24,75352.71,0.0,-1.0,0.0,1e-05]
[1776810795681,68.24,75340.06,0.0,-1.0,0.0,1e-05]
[1776810796666,68.24,75335.4,0.0,-1.0,0.0,1e-05]
[1776810797673,68.24,75334.89,0.0,-1.0,0.0,1e-05]
[1776810803211,68.24,75331.46,0.0,-1.0,0.0,1e-05]
[1776810808752,68.24,75331.34,0.0,-1.0,0.0,1e-05]
[1776810813787,68.24,75330.33,0.0,-1.0,0.0,1e-05]
[1776810818822,68.24,75330.9,0.0,-1.0,0.0,1e-05]
[1776810823857,68.24,75329.46,0.0,-1.0,0.0,1e-05]
[1776810828892,68.24,75331.97,0.0,-1.0,0.0,1e-05]
[1776810833927,68.24,75339.28,0.0,-1.0,0.0,1e-05]
[1776810834934,68.24,75341.89,0.0,-1.0,0.0,1e-05]
[1776810837955,68.24,75346.54,0.0,-1.0,0.0,1e-05]
[1776810842990,68.24,75345.82,0.0,-1.0,0.0,1e-05]
[1776810848026,68.24,75347.28,0.0,-1.0,0.0,1e-05]
[1776810853060,68.24,75348.49,0.0,-1.0,0.0,1e-05]
[1776810858094,68.24,75350.07,0.0,-1.0,0.0,1e-05]
[1776810863131,68.24,75340.92,0.0,-1.0,0.0,1e-05]
[1776810865150,68.24,75340.48,0.0,-1.0,0.0,1e-05]
[1776810868172,68.24,75333.53,0.0,-1.0,0.0,1e-05]
[1776810873207,68.24,75334.3,0.0,-1.0,0.0,0.0]
[1776810876228,68.24,75344.0,0.0,-1.0,0.0,1e-05]
[1776810877235,68.24,75343.07,0.0,-1.0,0.0,1e-05]
[1776810881266,68.24,75348.08,0.0,-1.0,0.0,1e-05]
[1776810883280,68.24,75356.64,0.0,-1.0,0.0,1e-05]
[1776810884287,68.24,75357.13,0.0,-1.0,0.0,1e-05]
[1776810889319,68.24,75359.08,0.0,-1.0,0.0,1e-05]
[1776810893845,68.24,75367.57,0.0,-1.0,0.0,1e-05]
[1776810898384,68.24,75372.57,0.0,-1.0,0.0,1e-05]
[1776810903915,68.24,75376.61,0.0,-1.0,0.0,1e-05]
[1776810909462,68.24,75377.22,0.0,-1.0,0.0,1e-05]
[1776810914497,68.24,75377.76,0.0,-1.0,0.0,1e-05]
[1776810919531,68.24,75374.35,0.0,-1.0,0.0,1e-05]
[1776810924566,68.24,75373.82,0.0,-1.0,0.0,1e-05]
[1776810929603,68.24,75375.54,0.0,-1.0,0.0,1e-05]
[1776810933630,68.24,75369.3,0.0,-1.0,0.0,1e-05]
[1776810938666,68.24,75367.92,0.0,-1.0,0.0,1e-05]
[1776810944195,68.24,75373.06,0.0,-1.0,0.0,1e-05]
[1776810946722,68.24,75378.6,0.0,-1.0,0.0,1e-05]
[1776810951762,68.24,75380.26,0.0,-1.0,0.0,1e-05]
[1776810956792,68.24,75384.15,0.0,-1.0,0.0,1e-05]
[1776810961827,68.24,75383.92,0.0,-1.0,0.0,1e-05]
[1776810964335,68.24,75375.55,0.0,-1.0,0.0,1e-05]
[1776810965855,68.24,75375.55,0.0,-1.0,0.0,1e-05]
[1776810970892,68.24,75377.89,0.0,-1.0,0.0,1e-05]
[1776810975925,68.24,75378.38,0.0,-1.0,0.0,1e-05]
[1776810980961,68.24,75380.31,0.0,-1.0,0.0,1e-05]
[1776810983980,68.24,75385.99,0.0,-1.0,0.0,1e-05]
[1776810984987,68.24,75387.43,0.0,-1.0,0.0,1e-05]
[1776810990026,68.24,75384.72,0.0,-1.0,0.0,1e-05]
[1776810995063,68.24,75385.47,0.0,-1.0,0.0,1e-05]
[1776811000100,68.24,75385.65,0.0,-1.0,0.0,1e-05]
[1776811005137,68.24,75391.74,0.0,-1.0,0.0,1e-05]
[1776811006146,68.24,75395.66,0.0,-1.0,0.0,1e-05]
[1776811007153,68.24,75414.55,0.0,-1.0,0.0,1e-05]
[1776811008160,68.24,75417.97,0.0,-1.0,0.0,1e-05]
[1776811010174,68.24,75412.74,0.0,-1.0,0.0,1e-05]
[1776811015210,68.24,75410.86,0.0,-1.0,0.0,1e-05]
[1776811018230,68.24,75422.84,0.0,-1.0,0.0,1e-05]
[1776811019237,68.24,75422.07,0.0,-1.0,0.0,1e-05]
[1776811021251,68.24,75430.55,0.0,-1.0,0.0,1e-05]
[1776811022258,68.24,75433.4,0.0,-1.0,0.0,1e-05]
[1776811027294,68.24,75432.08,0.0,-1.0,0.0,1e-05]
[1776811031321,68.24,75435.39,0.0,-1.0,0.0,1e-05]
[1776811033335,68.24,75430.17,0.0,-1.0,0.0,1e-05]
[1776811037364,68.24,75426.51,0.0,-1.0,0.0,1e-05]
[1776811042398,68.24,75425.28,0.0,-1.0,0.0,1e-05]
[1776811047433,68.24,75426.12,0.0,-1.0,0.0,1e-05]
[1776811052468,68.24,75424.22,0.0,-1.0,0.0,1e-05]
[1776811055490,68.24,75403.1,0.0,-1.0,0.0,1e-05]
[1776811056496,68.24,75398.89,0.0,-1.0,0.0,1e-05]
[1776811058510,68.24,75398.09,0.0,-1.0,0.0,1e-05]
[1776811063545,68.24,75396.47,0.0,-1.0,0.0,1e-05]
[1776811068582,68.24,75395.23,0.0,-1.0,0.0,1e-05]
[1776811072608,68.24,75400.42,0.0,-1.0,0.0,1e-05]
[1776811073620,68.24,75406.64,0.0,-1.0,0.0,1e-05]
[1776811079656,68.24,75402.18,0.0,-1.0,0.0,1e-05]
[1776811082678,68.24,75408.14,0.0,-1.0,0.0,1e-05]
[1776811083685,68.24,75410.17,0.0,-1.0,0.0,1e-05]
[1776811088720,68.24,75412.89,0.0,-1.0,0.0,1e-05]
[1776811090735,68.24,75405.73,0.0,-1.0,0.0,1e-05]
[1776811091741,68.24,75400.41,0.0,-1.0,0.0,1e-05]
[1776811092751,68.24,75397.61,0.0,-1.0,0.0,1e-05]
[1776811097783,68.24,75399.82,0.0,-1.0,0.0,1e-05]
[1776811102817,68.24,75403.19,0.0,-1.0,0.0,1e-05]
[1776811107852,68.24,75405.17,0.0,-1.0,0.0,1e-05]
[1776811115388,68.24,75405.68,0.0,-1.0,0.0,1e-05]
[1776811120944,68.24,75406.82,0.0,-1.0,0.0,1e-05]
[1776811125459,68.24,75413.21,0.0,-1.0,0.0,1e-05]
[1776811126986,68.24,75417.69,0.0,-1.0,0.0,1e-05]
[1776811127992,68.24,75416.42,0.0,-1.0,0.0,1e-05]
[1776811133028,68.24,75415.82,0.0,-1.0,0.0,1e-05]
[1776811139070,68.24,75416.78,0.0,-1.0,0.0,1e-05]
[1776811144106,68.24,75415.82,0.0,-1.0,0.0,1e-05]
[1776811147126,68.24,75404.71,0.0,-1.0,0.0,1e-05]
[1776811148132,68.24,75401.16,0.0,-1.0,0.0,1e-05]
[1776811151154,68.24,75396.45,0.0,-1.0,0.0,1e-05]
[1776811156189,68.24,75394.83,0.0,-1.0,0.0,1e-05]
[1776811161224,68.24,75397.55,0.0,-1.0,0.0,1e-05]
[1776811165252,68.24,75404.63,0.0,-1.0,0.0,1e-05]
[1776811167265,68.24,75402.66,0.0,-1.0,0.0,1e-05]
[1776811172302,68.24,75402.75,0.0,-1.0,0.0,1e-05]
[1776811177336,68.24,75398.48,0.0,-1.0,0.0,1e-05]
[1776811182371,68.24,75393.47,0.0,-1.0,0.0,1e-05]
[1776811186399,68.24,75385.97,0.0,-1.0,0.0,1e-05]
[1776811187406,68.24,75384.27,0.0,-1.0,0.0,1e-05]
[1776811192442,68.24,75385.08,0.0,-1.0,0.0,1e-05]
[1776811194456,68.24,75378.45,0.0,-1.0,0.0,1e-05]
[1776811196469,68.24,75373.16,0.0,-1.0,0.0,0.0]
[1776811197476,68.24,75372.27,0.0,-1.0,0.0,0.0]
[1776811202511,68.24,75371.2,0.0,-1.0,0.0,0.0]
[1776811207546,68.24,75371.49,0.0,-1.0,0.0,0.0]
[1776811212581,68.24,75373.15,0.0,-1.0,0.0,0.0]
[1776811217615,68.24,75374.5,0.0,-1.0,0.0,0.0]
[1776811222651,68.24,75375.7,0.0,-1.0,0.0,0.0]
[1776811228696,68.24,75376.14,0.0,-1.0,0.0,0.0]
[1776811232723,68.24,75386.49,0.0,-1.0,0.0,1e-05]
[1776811233738,68.24,75390.65,0.0,-1.0,0.0,1e-05]
[1776811236240,68.24,75393.31,0.0,-1.0,0.0,1e-05]
[1776811241787,68.24,75393.06,0.0,-1.0,0.0,1e-05]
[1776811246310,68.24,75402.11,0.0,-1.0,0.0,1e-05]
[1776811251859,68.24,75405.26,0.0,-1.0,0.0,1e-05]
[1776811254879,68.24,75406.42,0.0,-1.0,0.0,1e-05]
[1776811259915,68.24,75407.17,0.0,-1.0,0.0,1e-05]
[1776811264950,68.24,75406.44,0.0,-1.0,0.0,1e-05]
[1776811269984,68.24,75407.35,0.0,-1.0,0.0,1e-05]
[1776811276520,68.24,75406.64,0.0,-1.0,0.0,1e-05]
[1776811282069,68.24,75406.18,0.0,-1.0,0.0,1e-05]
[1776811287104,68.24,75405.77,0.0,-1.0,0.0,1e-05]
[1776811289119,68.24,75400.69,0.0,-1.0,0.0,1e-05]
[1776811291132,68.24,75398.76,0.0,-1.0,0.0,1e-05]
[1776811293146,68.24,75390.79,0.0,-1.0,0.0,0.0]
[1776811295163,68.24,75389.69,0.0,-1.0,0.0,0.0]
[1776811299187,68.24,75399.19,0.0,-1.0,0.0,1e-05]
[1776811300194,68.24,75402.09,0.0,-1.0,0.0,1e-05]
[1776811306732,68.24,75400.3,0.0,-1.0,0.0,1e-05]
[1776811308251,68.24,75392.08,0.0,-1.0,0.0,0.0]
[1776811309258,68.24,75390.58,0.0,-1.0,0.0,0.0]
[1776811314293,68.24,75384.68,0.0,-1.0,0.0,0.0]
[1776811315300,68.24,75380.65,0.0,-1.0,0.0,0.0]
[1776811316307,68.24,75380.89,0.0,-1.0,0.0,0.0]
[1776811319328,68.24,75378.23,0.0,-1.0,0.0,0.0]
[1776811324363,68.24,75375.92,0.0,-1.0,0.0,0.0]
[1776811329399,68.24,75375.29,0.0,-1.0,0.0,0.0]
[1776811334437,68.24,75376.66,0.0,-1.0,0.0,0.0]
[1776811339473,68.24,75377.52,0.0,-1.0,0.0,0.0]
[1776811341488,68.24,75389.34,0.0,-1.0,0.0,0.0]
[1776811342494,68.24,75397.78,0.0,-1.0,0.0,1e-05]
[1776811343501,68.24,75398.54,0.0,-1.0,0.0,1e-05]
[1776811344512,68.24,75410.1,0.0,-1.0,0.0,1e-05]
[1776811345515,68.24,75411.56,0.0,-1.0,0.0,1e-05]
[1776811351562,68.24,75411.95,0.0,-1.0,0.0,1e-05]
[1776811356593,68.24,75409.82,0.0,-1.0,0.0,1e-05]
[1776811362635,68.24,75411.38,0.0,-1.0,0.0,1e-05]
[1776811367672,68.24,75412.63,0.0,-1.0,0.0,1e-05]
[1776811372708,68.24,75410.93,0.0,-1.0,0.0,1e-05]
[1776811377743,68.24,75412.66,0.0,-1.0,0.0,1e-05]
[1776811382776,68.24,75410.57,0.0,-1.0,0.0,1e-05]
[1776811383784,68.24,75421.21,0.0,-1.0,0.0,1e-05]
[1776811384791,68.24,75417.78,0.0,-1.0,0.0,1e-05]
[1776811389826,68.24,75422.97,0.0,-1.0,0.0,1e-05]
[1776811394861,68.24,75426.27,0.0,-1.0,0.0,1e-05]
[1776811399896,68.24,75425.84,0.0,-1.0,0.0,1e-05]
[1776811404931,68.24,75438.35,0.0,-1.0,0.0,1e-05]
[1776811405938,68.24,75441.36,0.0,-1.0,0.0,1e-05]
[1776811407447,68.24,75456.79,0.0,-1.0,0.0,1e-05]
[1776811408963,68.24,75474.98,0.0,-1.0,0.0,1e-05]
[1776811411983,68.24,75488.26,0.0,-1.0,0.0,1e-05]
[1776811412990,68.24,75489.53,0.0,-1.0,0.0,1e-05]
[1776811419030,68.24,75489.26,0.0,-1.0,0.0,1e-05]
[1776811422052,68.24,75494.96,0.0,-1.0,0.0,1e-05]
[1776811424067,68.24,75501.36,0.0,-1.0,0.0,1e-05]
[1776811426082,68.24,75520.58,0.0,-1.0,0.0,1e-05]
[1776811427589,68.24,75529.91,0.0,-1.0,0.0,1e-05]
[1776811428094,68.24,75529.91,0.0,-1.0,0.0,1e-05]
[1776811432122,68.24,75535.81,0.0,-1.0,0.0,1e-05]
[1776811433133,68.24,75535.38,0.0,-1.0,0.0,1e-05]
[1776811436151,68.24,75546.69,0.0,-1.0,0.0,1e-05]
[1776811437660,68.24,75540.99,0.0,-1.0,0.0,1e-05]
[1776811439173,68.24,75538.09,0.0,-1.0,0.0,1e-05]
[1776811441186,68.24,75535.48,0.0,-1.0,0.0,1e-05]
[1776811443200,68.24,75541.75,0.0,-1.0,0.0,1e-05]
[1776811445214,68.24,75543.32,0.0,-1.0,0.0,1e-05]
[1776811450249,68.24,75548.05,0.0,-1.0,0.0,1e-05]
[1776811455283,68.24,75547.32,0.0,-1.0,0.0,1e-05]
[1776811460319,68.24,75549.0,0.0,-1.0,0.0,1e-05]
[1776811465354,68.24,75551.39,0.0,-1.0,0.0,1e-05]
[1776811470388,68.24,75552.91,0.0,-1.0,0.0,1e-05]
[1776811475425,68.24,75548.44,0.0,-1.0,0.0,1e-05]
[1776811480458,68.24,75546.13,0.0,-1.0,0.0,1e-05]
[1776811488015,68.24,75547.02,0.0,-1.0,0.0,1e-05]
[1776811493556,68.24,75547.91,0.0,-1.0,0.0,1e-05]
[1776811499593,68.24,75548.48,0.0,-1.0,0.0,1e-05]
[1776811501607,68.24,75538.93,0.0,-1.0,0.0,1e-05]
[1776811502614,68.24,75531.39,0.0,-1.0,0.0,1e-05]
[1776811503623,68.24,75532.11,0.0,-1.0,0.0,1e-05]
[1776811508655,68.24,75532.82,0.0,-1.0,0.0,1e-05]
[1776811513691,68.24,75544.06,0.0,-1.0,0.0,1e-05]
[1776811514697,68.24,75546.33,0.0,-1.0,0.0,1e-05]
[1776811519735,68.24,75540.58,0.0,-1.0,0.0,1e-05]
[1776811522756,68.24,75534.55,0.0,-1.0,0.0,1e-05]
[1776811526784,68.24,75530.84,0.0,-1.0,0.0,1e-05]
[1776811530811,68.24,75540.22,0.0,-1.0,0.0,1e-05]
[1776811531820,68.24,75541.45,0.0,-1.0,0.0,1e-05]
[1776811536854,68.24,75539.2,0.0,-1.0,0.0,1e-05]
[1776811539877,68.24,75533.92,0.0,-1.0,0.0,1e-05]
[1776811544912,68.24,75535.13,0.0,-1.0,0.0,1e-05]
[1776811549948,68.24,75538.44,0.0,-1.0,0.0,1e-05]
[1776811554983,68.24,75540.66,0.0,-1.0,0.0,1e-05]
[1776811560026,68.24,75537.47,0.0,-1.0,0.0,1e-05]
[1776811565059,68.24,75533.65,0.0,-1.0,0.0,1e-05]
[1776811570094,68.24,75536.73,0.0,-1.0,0.0,1e-05]
[1776811575130,68.24,75534.45,0.0,-1.0,0.0,1e-05]
[1776811581174,68.24,75532.68,0.0,-1.0,0.0,1e-05]
[1776811587216,68.24,75531.63,0.0,-1.0,0.0,1e-05]
[1776811591243,68.24,75536.46,0.0,-1.0,0.0,1e-05]
[1776811597286,68.24,75536.54,0.0,-1.0,0.0,1e-05]
[1776811602322,68.24,75536.06,0.0,-1.0,0.0,1e-05]
[1776811607355,68.24,75534.4,0.0,-1.0,0.0,1e-05]
[1776811612392,68.24,75532.91,0.0,-1.0,0.0,1e-05]
[1776811617427,68.24,75530.99,0.0,-1.0,0.0,1e-05]
[1776811622462,68.24,75528.7,0.0,-1.0,0.0,1e-05]
[1776811627497,68.24,75529.55,0.0,-1.0,0.0,1e-05]
[1776811632531,68.24,75527.24,0.0,-1.0,0.0,1e-05]
[1776811639072,68.24,75523.94,0.0,-1.0,0.0,1e-05]
[1776811644617,68.24,75527.28,0.0,-1.0,0.0,1e-05]
[1776811649653,68.24,75527.26,0.0,-1.0,0.0,1e-05]
[1776811655694,68.24,75528.71,0.0,-1.0,0.0,1e-05]
[1776811660729,68.24,75530.59,0.0,-1.0,0.0,1e-05]
[1776811665768,68.24,75531.56,0.0,-1.0,0.0,1e-05]
[1776811670799,68.24,75532.53,0.0,-1.0,0.0,1e-05]
[1776811675835,68.24,75532.81,0.0,-1.0,0.0,1e-05]
[1776811680883,68.24,75533.84,0.0,-1.0,0.0,1e-05]
[1776811682887,68.24,75554.85,0.0,-1.0,0.0,1e-05]
[1776811683893,68.24,75556.78,0.0,-1.0,0.0,1e-05]
[1776811688930,68.24,75558.21,0.0,-1.0,0.0,1e-05]
[1776811693962,68.24,75560.27,0.0,-1.0,0.0,1e-05]
[1776811698997,68.24,75557.5,0.0,-1.0,0.0,1e-05]
[1776811700010,68.24,75551.35,0.0,-1.0,0.0,1e-05]
[1776811701012,68.24,75550.32,0.0,-1.0,0.0,1e-05]
[1776811706046,68.24,75549.41,0.0,-1.0,0.0,1e-05]
[1776811711084,68.24,75549.95,0.0,-1.0,0.0,1e-05]
[1776811716118,68.24,75540.54,0.0,-1.0,0.0,1e-05]
[1776811717125,68.24,75537.9,0.0,-1.0,0.0,1e-05]
[1776811722160,68.24,75538.06,0.0,-1.0,0.0,1e-05]
[1776811727199,68.24,75538.09,0.0,-1.0,0.0,1e-05]
[1776811732258,68.24,75536.79,0.0,-1.0,0.0,1e-05]
[1776811737293,68.24,75536.46,0.0,-1.0,0.0,1e-05]
[1776811742328,68.24,75534.96,0.0,-1.0,0.0,1e-05]
[1776811747363,68.24,75535.69,0.0,-1.0,0.0,1e-05]
[1776811752399,68.24,75535.72,0.0,-1.0,0.0,1e-05]
[1776811758440,68.24,75536.32,0.0,-1.0,0.0,1e-05]
[1776811763477,68.24,75536.58,0.0,-1.0,0.0,1e-05]
[1776811768510,68.24,75541.17,0.0,-1.0,0.0,1e-05]
[1776811771535,68.24,75544.33,0.0,-1.0,0.0,1e-05]
[1776811775562,68.24,75531.31,0.0,-1.0,0.0,1e-05]
[1776811776569,68.24,75524.22,0.0,-1.0,0.0,1e-05]
[1776811777577,68.24,75520.52,0.0,-1.0,0.0,1e-05]
[1776811781604,68.24,75518.36,0.0,-1.0,0.0,1e-05]
[1776811785634,68.24,75512.97,0.0,-1.0,0.0,1e-05]
[1776811790142,68.24,75515.37,0.0,-1.0,0.0,1e-05]
[1776811792683,68.24,75516.3,0.0,-1.0,0.0,1e-05]
[1776811793689,68.24,75504.89,0.0,-1.0,0.0,1e-05]
[1776811794696,68.24,75500.66,0.0,-1.0,0.0,1e-05]
[1776811797717,68.24,75496.51,0.0,-1.0,0.0,1e-05]
[1776811802752,68.24,75505.54,0.0,-1.0,0.0,1e-05]
[1776811803759,68.24,75508.53,0.0,-1.0,0.0,1e-05]
[1776811808795,68.24,75510.5,0.0,-1.0,0.0,1e-05]
[1776811813828,68.24,75510.6,0.0,-1.0,0.0,1e-05]
[1776811819879,68.24,75510.58,0.0,-1.0,0.0,1e-05]
[1776811821887,68.24,75522.29,0.0,-1.0,0.0,1e-05]
[1776811822893,68.24,75523.23,0.0,-1.0,0.0,1e-05]
[1776811827928,68.24,75524.24,0.0,-1.0,0.0,1e-05]
[1776811833974,68.24,75524.1,0.0,-1.0,0.0,1e-05]
[1776811838000,68.24,75515.44,0.0,-1.0,0.0,1e-05]
[1776811839005,68.24,75512.64,0.0,-1.0,0.0,1e-05]
[1776811844045,68.24,75512.32,0.0,-1.0,0.0,1e-05]
[1776811849081,68.24,75512.11,0.0,-1.0,0.0,1e-05]
[1776811855122,68.24,75514.55,0.0,-1.0,0.0,1e-05]
[1776811856128,68.24,75524.39,0.0,-1.0,0.0,1e-05]
[1776811857136,68.24,75527.61,0.0,-1.0,0.0,1e-05]
[1776811862170,68.24,75533.98,0.0,-1.0,0.0,1e-05]
[1776811867207,68.24,75531.84,0.0,-1.0,0.0,1e-05]
[1776811872245,68.24,75533.67,0.0,-1.0,0.0,1e-05]
[1776811877275,68.24,75534.68,0.0,-1.0,0.0,1e-05]
[1776811880298,68.24,75543.23,0.0,-1.0,0.0,1e-05]
[1776811880773,68.24,75543.15,0.0,-1.0,0.0,1e-05]
[1776811886341,68.24,75541.53,0.0,-1.0,0.0,1e-05]
[1776811891377,68.24,75540.33,0.0,-1.0,0.0,1e-05]
[1776811896412,68.24,75541.6,0.0,-1.0,0.0,1e-05]
[1776811898426,68.24,75547.62,0.0,-1.0,0.0,1e-05]
[1776811900913,68.24,75553.95,0.0,-1.0,0.0,1e-05]
[1776811906484,68.24,75553.7,0.0,-1.0,0.0,1e-05]
[1776811911519,68.24,75553.65,0.0,-1.0,0.0,1e-05]
[1776811916558,68.24,75552.76,0.0,-1.0,0.0,1e-05]
[1776811921593,68.24,75552.36,0.0,-1.0,0.0,1e-05]
[1776811926627,68.24,75553.57,0.0,-1.0,0.0,1e-05]
[1776811931663,68.24,75554.06,0.0,-1.0,0.0,1e-05]
[1776811936697,68.24,75555.43,0.0,-1.0,0.0,1e-05]
[1776811941733,68.24,75555.92,0.0,-1.0,0.0,1e-05]
[1776811946767,68.24,75556.55,0.0,-1.0,0.0,1e-05]
[1776811952810,68.24,75556.4,0.0,-1.0,0.0,1e-05]
[1776811957845,68.24,75557.06,0.0,-1.0,0.0,1e-05]
[1776811962881,68.24,75554.07,0.0,-1.0,0.0,1e-05]
[1776811967914,68.24,75556.51,0.0,-1.0,0.0,1e-05]
[1776811972950,68.24,75556.66,0.0,-1.0,0.0,1e-05]
[1776811977986,68.24,75555.13,0.0,-1.0,0.0,1e-05]
[1776811981007,68.24,75550.11,0.0,-1.0,0.0,1e-05]
[1776811982013,68.24,75541.76,0.0,-1.0,0.0,1e-05]
[1776811983020,68.24,75540.04,0.0,-1.0,0.0,1e-05]
[1776811988057,68.24,75540.92,0.0,-1.0,0.0,1e-05]
[1776811989062,68.24,75548.99,0.0,-1.0,0.0,1e-05]
[1776811990069,68.24,75557.18,0.0,-1.0,0.0,1e-05]
[1776811991077,68.24,75558.25,0.0,-1.0,0.0,1e-05]
[1776811996112,68.24,75556.8,0.0,-1.0,0.0,1e-05]
[1776812001147,68.24,75556.0,0.0,-1.0,0.0,1e-05]
[1776812008196,68.24,75556.04,0.0,-1.0,0.0,1e-05]
[1776812013230,68.24,75555.63,0.0,-1.0,0.0,1e-05]
[1776812017258,68.24,75563.94,0.0,-1.0,0.0,1e-05]
[1776812018266,68.24,75566.51,0.0,-1.0,0.0,1e-05]
[1776812023304,68.24,75567.23,0.0,-1.0,0.0,1e-05]
[1776812025315,68.24,75560.78,0.0,-1.0,0.0,1e-05]
[1776812028338,68.24,75555.06,0.0,-1.0,0.0,1e-05]
[1776812029346,68.24,75549.65,0.0,-1.0,0.0,1e-05]
[1776812030355,68.24,75551.86,0.0,-1.0,0.0,1e-05]
[1776812033374,68.24,75555.98,0.0,-1.0,0.0,1e-05]
[1776812036396,68.24,75564.14,0.0,-1.0,0.0,1e-05]
[1776812037403,68.24,75563.38,0.0,-1.0,0.0,1e-05]
[1776812042454,68.24,75564.88,0.0,-1.0,0.0,1e-05]
[1776812044451,68.24,75569.32,0.0,-1.0,0.0,1e-05]
[1776812049493,68.24,75568.49,0.0,-1.0,0.0,1e-05]
[1776812054531,68.24,75570.24,0.0,-1.0,0.0,1e-05]
[1776812059567,68.24,75577.94,0.0,-1.0,0.0,1e-05]
[1776812062037,68.24,75589.62,0.0,-1.0,0.0,1e-05]
[1776812063595,68.24,75590.83,0.0,-1.0,0.0,1e-05]
[1776812068630,68.24,75589.84,0.0,-1.0,0.0,1e-05]
[1776812073664,68.24,75584.68,0.0,-1.0,0.0,1e-05]
[1776812078699,68.24,75584.49,0.0,-1.0,0.0,1e-05]
[1776812083735,68.24,75585.73,0.0,-1.0,0.0,1e-05]
[1776812088771,68.24,75587.33,0.0,-1.0,0.0,1e-05]
[1776812090784,68.24,75582.25,0.0,-1.0,0.0,1e-05]
[1776812095820,68.24,75580.7,0.0,-1.0,0.0,1e-05]
[1776812100873,68.24,75584.84,0.0,-1.0,0.0,1e-05]
[1776812104883,68.24,75589.66,0.0,-1.0,0.0,1e-05]
[1776812110924,68.24,75592.46,0.0,-1.0,0.0,1e-05]
[1776812115959,68.24,75595.2,0.0,-1.0,0.0,1e-05]
[1776812118981,68.24,75601.04,0.0,-1.0,0.0,1e-05]
[1776812120995,68.24,75604.0,0.0,-1.0,0.0,1e-05]
[1776812125024,68.24,75615.75,0.0,-1.0,0.0,1e-05]
[1776812126031,68.24,75620.09,0.0,-1.0,0.0,1e-05]
[1776812128045,68.24,75620.87,0.0,-1.0,0.0,1e-05]
[1776812133086,68.24,75622.52,0.0,-1.0,0.0,1e-05]
[1776812138121,68.24,75624.71,0.0,-1.0,0.0,1e-05]
[1776812143156,68.24,75627.74,0.0,-1.0,0.0,1e-05]
[1776812148191,68.24,75624.83,0.0,-1.0,0.0,1e-05]
[1776812151212,68.24,75617.93,0.0,-1.0,0.0,1e-05]
[1776812156246,68.24,75617.93,0.0,-1.0,0.0,1e-05]
[1776812161282,68.24,75615.32,0.0,-1.0,0.0,1e-05]
[1776812165329,68.24,75611.69,0.0,-1.0,0.0,1e-05]
[1776812170349,68.24,75607.44,0.0,-1.0,0.0,1e-05]
[1776812175388,68.24,75606.59,0.0,-1.0,0.0,1e-05]
[1776812178407,68.24,75615.29,0.0,-1.0,0.0,1e-05]
[1776812179412,68.24,75616.73,0.0,-1.0,0.0,1e-05]
[1776812184447,68.24,75618.55,0.0,-1.0,0.0,1e-05]
[1776812189482,68.24,75618.28,0.0,-1.0,0.0,1e-05]
[1776812194516,68.24,75616.23,0.0,-1.0,0.0,1e-05]
[1776812199553,68.24,75617.46,0.0,-1.0,0.0,1e-05]
[1776812204588,68.24,75617.94,0.0,-1.0,0.0,1e-05]
[1776812209621,68.24,75626.92,0.0,-1.0,0.0,1e-05]
[1776812210644,68.24,75629.52,0.0,-1.0,0.0,1e-05]
[1776812215664,68.24,75627.36,0.0,-1.0,0.0,1e-05]
[1776812221711,68.24,75626.6,0.0,-1.0,0.0,1e-05]
[1776812225738,68.24,75633.69,0.0,-1.0,0.0,1e-05]
[1776812226755,68.24,75635.55,0.0,-1.0,0.0,1e-05]
[1776812231781,68.24,75634.86,0.0,-1.0,0.0,1e-05]
[1776812233235,68.24,75642.27,0.0,-1.0,0.0,1e-05]
[1776812238830,68.24,75635.36,0.0,-1.0,0.0,1e-05]
[1776812243305,68.24,75618.17,0.0,-1.0,0.0,1e-05]
[1776812243865,68.24,75618.17,0.0,-1.0,0.0,1e-05]
[1776812248901,68.24,75615.12,0.0,-1.0,0.0,1e-05]
[1776812254942,68.24,75617.31,0.0,-1.0,0.0,1e-05]
[1776812259977,68.24,75616.66,0.0,-1.0,0.0,1e-05]
[1776812265011,68.24,75615.07,0.0,-1.0,0.0,1e-05]
[1776812270046,68.24,75619.49,0.0,-1.0,0.0,1e-05]
[1776812275081,68.24,75616.46,0.0,-1.0,0.0,1e-05]
[1776812281123,68.24,75619.02,0.0,-1.0,0.0,1e-05]
[1776812286159,68.24,75615.02,0.0,-1.0,0.0,1e-05]
[1776812291194,68.24,75622.57,0.0,-1.0,0.0,1e-05]
[1776812293655,68.24,75622.68,0.0,-1.0,0.0,1e-05]
[1776812299250,68.24,75626.9,0.0,-1.0,0.0,1e-05]
[1776812301264,68.24,75634.32,0.0,-1.0,0.0,1e-05]
[1776812305292,68.24,75634.25,0.0,-1.0,0.0,1e-05]
[1776812311334,68.24,75632.03,0.0,-1.0,0.0,1e-05]
[1776812316369,68.24,75630.8,0.0,-1.0,0.0,1e-05]
[1776812321404,68.24,75632.33,0.0,-1.0,0.0,1e-05]
[1776812327445,68.24,75631.96,0.0,-1.0,0.0,1e-05]
[1776812332484,68.24,75634.4,0.0,-1.0,0.0,1e-05]
[1776812336512,68.24,75639.57,0.0,-1.0,0.0,1e-05]
[1776812341548,68.24,75639.11,0.0,-1.0,0.0,1e-05]
[1776812344567,68.24,75633.02,0.0,-1.0,0.0,1e-05]
[1776812349603,68.24,75630.78,0.0,-1.0,0.0,1e-05]
[1776812354637,68.24,75630.87,0.0,-1.0,0.0,1e-05]
[1776812356652,68.24,75639.27,0.0,-1.0,0.0,1e-05]
[1776812357659,68.24,75643.34,0.0,-1.0,0.0,1e-05]
[1776812359673,68.24,75643.5,0.0,-1.0,0.0,1e-05]
[1776812365716,68.24,75642.99,0.0,-1.0,0.0,1e-05]
[1776812370751,68.24,75644.0,0.0,-1.0,0.0,1e-05]
[1776812372764,68.24,75647.31,0.0,-1.0,0.0,1e-05]
[1776812376794,68.24,75640.35,0.0,-1.0,0.0,1e-05]
[1776812377799,68.24,75637.51,0.0,-1.0,0.0,1e-05]
[1776812382835,68.24,75639.53,0.0,-1.0,0.0,1e-05]
[1776812387870,68.24,75640.7,0.0,-1.0,0.0,1e-05]
[1776812392906,68.24,75641.49,0.0,-1.0,0.0,1e-05]
[1776812397941,68.24,75639.45,0.0,-1.0,0.0,1e-05]
[1776812401976,68.24,75628.21,0.0,-1.0,0.0,1e-05]
[1776812402982,68.24,75622.88,0.0,-1.0,0.0,1e-05]
[1776812404427,68.24,75624.93,0.0,-1.0,0.0,1e-05]
[1776812410032,68.24,75626.96,0.0,-1.0,0.0,1e-05]
[1776812414500,68.24,75632.38,0.0,-1.0,0.0,1e-05]
[1776812416073,68.24,75634.29,0.0,-1.0,0.0,1e-05]
[1776812419094,68.24,75638.09,0.0,-1.0,0.0,1e-05]
[1776812424571,68.24,75641.08,0.0,-1.0,0.0,1e-05]
[1776812427153,68.24,75648.38,0.0,-1.0,0.0,1e-05]
[1776812432189,68.24,75647.33,0.0,-1.0,0.0,1e-05]
[1776812438232,68.24,75646.71,0.0,-1.0,0.0,1e-05]
[1776812443265,68.24,75647.09,0.0,-1.0,0.0,1e-05]
[1776812448300,68.24,75647.76,0.0,-1.0,0.0,1e-05]
[1776812453336,68.24,75648.67,0.0,-1.0,0.0,1e-05]
[1776812458371,68.24,75648.43,0.0,-1.0,0.0,1e-05]
[1776812462407,68.24,75657.62,0.0,-1.0,0.0,1e-05]
[1776812463414,68.24,75663.14,0.0,-1.0,0.0,1e-05]
[1776812464856,68.24,75681.62,0.0,-1.0,0.0,1e-05]
[1776812465428,68.24,75681.62,0.0,-1.0,0.0,1e-05]
[1776812470465,68.24,75684.22,0.0,-1.0,0.0,1e-05]
[1776812472485,68.24,75695.51,0.0,-1.0,0.0,1e-05]
[1776812476515,68.24,75703.87,0.0,-1.0,0.0,1e-05]
[1776812477530,68.24,75706.27,0.0,-1.0,0.0,1e-05]
[1776812479531,68.24,75714.1,0.0,-1.0,0.0,1e-05]
[1776812480539,68.24,75719.28,0.0,-1.0,0.0,1e-05]
[1776812481545,68.24,75719.68,0.0,-1.0,0.0,1e-05]
[1776812486580,68.24,75720.21,0.0,-1.0,0.0,1e-05]
[1776812491616,68.24,75719.97,0.0,-1.0,0.0,1e-05]
[1776812494637,68.24,75711.81,0.0,-1.0,0.0,1e-05]
[1776812496651,68.24,75707.77,0.0,-1.0,0.0,1e-05]
[1776812500678,68.24,75715.28,0.0,-1.0,0.0,1e-05]
[1776812501686,68.24,75716.14,0.0,-1.0,0.0,1e-05]
[1776812502704,68.24,75733.11,0.0,-1.0,0.0,1e-05]
[1776812503706,68.24,75738.88,0.0,-1.0,0.0,1e-05]
[1776812505717,68.24,75744.08,0.0,-1.0,0.0,1e-05]
[1776812506729,68.24,75746.77,0.0,-1.0,0.0,1e-05]
[1776812511759,68.24,75749.43,0.0,-1.0,0.0,1e-05]
[1776812516794,68.24,75744.76,0.0,-1.0,0.0,1e-05]
[1776812517804,68.24,75734.75,0.0,-1.0,0.0,1e-05]
[1776812522838,68.24,75722.12,0.0,-1.0,0.0,1e-05]
[1776812523846,68.24,75734.44,0.0,-1.0,0.0,1e-05]
[1776812524852,68.24,75741.64,0.0,-1.0,0.0,1e-05]
[1776812529887,68.24,75740.5,0.0,-1.0,0.0,1e-05]
[1776812534922,68.24,75740.65,0.0,-1.0,0.0,1e-05]
[1776812539959,68.24,75742.07,0.0,-1.0,0.0,1e-05]
[1776812544992,68.24,75741.73,0.0,-1.0,0.0,1e-05]
[1776812550028,68.24,75744.24,0.0,-1.0,0.0,1e-05]
[1776812555062,68.24,75739.46,0.0,-1.0,0.0,1e-05]
[1776812560098,68.24,75738.9,0.0,-1.0,0.0,1e-05]
[1776812565570,68.24,75750.49,0.0,-1.0,0.0,1e-05]
[1776812567147,68.24,75758.77,0.0,-1.0,0.0,1e-05]
[1776812570169,68.24,75766.57,0.0,-1.0,0.0,1e-05]
[1776812573189,68.24,75757.06,0.0,-1.0,0.0,1e-05]
[1776812578224,68.24,75759.75,0.0,-1.0,0.0,1e-05]
[1776812583272,68.24,75771.78,0.0,-1.0,0.0,1e-05]
[1776812584276,68.24,75777.0,0.0,-1.0,0.0,1e-05]
[1776812585712,68.24,75784.06,0.0,-1.0,0.0,1e-05]
[1776812587297,68.24,75786.15,0.0,-1.0,0.0,1e-05]
[1776812588303,68.24,75797.25,0.0,-1.0,0.0,1e-05]
[1776812589311,68.24,75794.68,0.0,-1.0,0.0,1e-05]
[1776812591324,68.24,75794.47,0.0,-1.0,0.0,1e-05]
[1776812593339,68.24,75794.86,0.0,-1.0,0.0,1e-05]
[1776812594345,68.24,75787.36,0.0,-1.0,0.0,1e-05]
[1776812595783,68.24,75768.83,0.0,-1.0,0.0,1e-05]
[1776812596359,68.24,75768.83,0.0,-1.0,0.0,1e-05]
[1776812597367,68.24,75768.9,0.0,-1.0,0.0,1e-05]
[1776812602402,68.24,75771.27,0.0,-1.0,0.0,1e-05]
[1776812607437,68.24,75766.63,0.0,-1.0,0.0,1e-05]
[1776812608443,68.24,75758.18,0.0,-1.0,0.0,1e-05]
[1776812609451,68.24,75756.59,0.0,-1.0,0.0,1e-05]
[1776812614485,68.24,75758.27,0.0,-1.0,0.0,1e-05]
[1776812618514,68.24,75748.17,0.0,-1.0,0.0,1e-05]
[1776812619521,68.24,75745.99,0.0,-1.0,0.0,1e-05]
[1776812624555,68.24,75750.72,0.0,-1.0,0.0,1e-05]
[1776812629591,68.24,75750.61,0.0,-1.0,0.0,1e-05]
[1776812634626,68.24,75749.77,0.0,-1.0,0.0,1e-05]
[1776812639661,68.24,75748.32,0.0,-1.0,0.0,1e-05]
[1776812641675,68.24,75753.63,0.0,-1.0,0.0,1e-05]
[1776812642682,68.24,75751.36,0.0,-1.0,0.0,1e-05]
[1776812644696,68.24,75759.12,0.0,-1.0,0.0,1e-05]
[1776812646134,68.24,75773.87,0.0,-1.0,0.0,1e-05]
[1776812647718,68.24,75774.2,0.0,-1.0,0.0,1e-05]
[1776812650738,68.24,75776.09,0.0,-1.0,0.0,1e-05]
[1776812654767,68.24,75769.5,0.0,-1.0,0.0,1e-05]
[1776812659800,68.24,75770.97,0.0,-1.0,0.0,1e-05]
[1776812664835,68.24,75767.31,0.0,-1.0,0.0,1e-05]
[1776812665843,68.24,75754.4,0.0,-1.0,0.0,1e-05]
[1776812666850,68.24,75753.95,0.0,-1.0,0.0,1e-05]
[1776812671887,68.24,75754.98,0.0,-1.0,0.0,1e-05]
[1776812675913,68.24,75752.25,0.0,-1.0,0.0,1e-05]
[1776812680948,68.24,75755.31,0.0,-1.0,0.0,1e-05]
[1776812686991,68.24,75755.85,0.0,-1.0,0.0,1e-05]
[1776812692025,68.24,75756.07,0.0,-1.0,0.0,1e-05]
[1776812697062,68.24,75758.42,0.0,-1.0,0.0,1e-05]
[1776812702096,68.24,75768.66,0.0,-1.0,0.0,1e-05]
[1776812705117,68.24,75758.39,0.0,-1.0,0.0,1e-05]
[1776812709145,68.24,75764.25,0.0,-1.0,0.0,1e-05]
[1776812712168,68.24,75769.73,0.0,-1.0,0.0,1e-05]
[1776812713175,68.24,75791.71,0.0,-1.0,0.0,1e-05]
[1776812718219,68.24,75794.1,0.0,-1.0,0.0,1e-05]
[1776812719222,68.24,75799.49,0.0,-1.0,0.0,1e-05]
[1776812721236,68.24,75811.81,0.0,-1.0,0.0,1e-05]
[1776812724257,68.24,75826.37,0.0,-1.0,0.0,1e-05]
[1776812727278,68.24,75819.29,0.0,-1.0,0.0,1e-05]
[1776812731306,68.24,75812.59,0.0,-1.0,0.0,1e-05]
[1776812736775,68.24,75816.12,0.0,-1.0,0.0,1e-05]
[1776812741376,68.24,75821.49,0.0,-1.0,0.0,1e-05]
[1776812744397,68.24,75827.08,0.0,-1.0,0.0,1e-05]
[1776812748425,68.24,75834.78,0.0,-1.0,0.0,1e-05]
[1776812749442,68.24,75834.99,0.0,-1.0,0.0,1e-05]
[1776812750445,68.24,75842.3,0.0,-1.0,0.0,1e-05]
[1776812751455,68.24,75846.0,0.0,-1.0,0.0,1e-05]
[1776812752460,68.24,75839.84,0.0,-1.0,0.0,1e-05]
[1776812753467,68.24,75837.51,0.0,-1.0,0.0,1e-05]
[1776812758505,68.24,75833.24,0.0,-1.0,0.0,1e-05]
[1776812760515,68.24,75824.2,0.0,-1.0,0.0,1e-05]
[1776812761522,68.24,75822.82,0.0,-1.0,0.0,1e-05]
[1776812764543,68.24,75839.98,0.0,-1.0,0.0,1e-05]
[1776812765551,68.24,75848.68,0.0,-1.0,0.0,1e-05]
[1776812766996,68.24,75847.35,0.0,-1.0,0.0,1e-05]
[1776812772602,68.24,75851.32,0.0,-1.0,0.0,1e-05]
[1776812777636,68.24,75849.93,0.0,-1.0,0.0,1e-05]
[1776812782672,68.24,75842.1,0.0,-1.0,0.0,1e-05]
[1776812784686,68.24,75837.05,0.0,-1.0,0.0,1e-05]
[1776812785694,68.24,75835.16,0.0,-1.0,0.0,1e-05]
[1776812787141,68.24,75830.0,0.0,-1.0,0.0,1e-05]
[1776812792742,68.24,75832.45,0.0,-1.0,0.0,1e-05]
[1776812797778,68.24,75832.54,0.0,-1.0,0.0,1e-05]
[1776812799793,68.24,75828.32,0.0,-1.0,0.0,1e-05]
[1776812804829,68.24,75822.06,0.0,-1.0,0.0,1e-05]
[1776812807282,68.24,75820.36,0.0,-1.0,0.0,1e-05]
[1776812812885,68.24,75821.43,0.0,-1.0,0.0,1e-05]
[1776812817920,68.24,75822.24,0.0,-1.0,0.0,1e-05]
[1776812822955,68.24,75821.1,0.0,-1.0,0.0,1e-05]
[1776812824969,68.24,75809.88,0.0,-1.0,0.0,1e-05]
[1776812825977,68.24,75810.75,0.0,-1.0,0.0,1e-05]
[1776812831011,68.24,75811.66,0.0,-1.0,0.0,1e-05]
[1776812835040,68.24,75819.7,0.0,-1.0,0.0,1e-05]
[1776812836047,68.24,75817.87,0.0,-1.0,0.0,1e-05]
[1776812840076,68.24,75807.9,0.0,-1.0,0.0,1e-05]
[1776812845110,68.24,75804.74,0.0,-1.0,0.0,1e-05]
[1776812850145,68.24,75806.87,0.0,-1.0,0.0,1e-05]
[1776812855179,68.24,75805.29,0.0,-1.0,0.0,1e-05]
[1776812860215,68.24,75804.35,0.0,-1.0,0.0,1e-05]
[1776812864243,68.24,75813.76,0.0,-1.0,0.0,1e-05]
[1776812869278,68.24,75817.99,0.0,-1.0,0.0,1e-05]
[1776812872299,68.24,75827.77,0.0,-1.0,0.0,1e-05]
[1776812877334,68.24,75833.02,0.0,-1.0,0.0,1e-05]
[1776812882369,68.24,75821.52,0.0,-1.0,0.0,1e-05]
[1776812883375,68.24,75815.41,0.0,-1.0,0.0,1e-05]
[1776812888410,68.24,75812.49,0.0,-1.0,0.0,1e-05]
[1776812893445,68.24,75813.15,0.0,-1.0,0.0,1e-05]
[1776812898481,68.24,75810.51,0.0,-1.0,0.0,1e-05]
[1776812899488,68.24,75818.94,0.0,-1.0,0.0,1e-05]
[1776812900495,68.24,75828.85,0.0,-1.0,0.0,1e-05]
[1776812904523,68.24,75835.29,0.0,-1.0,0.0,1e-05]
[1776812909558,68.24,75840.55,0.0,-1.0,0.0,1e-05]
[1776812911572,68.24,75843.9,0.0,-1.0,0.0,1e-05]
[1776812914593,68.24,75849.41,0.0,-1.0,0.0,1e-05]
[1776812919629,68.24,75849.18,0.0,-1.0,0.0,1e-05]
[1776812924662,68.24,75855.01,0.0,-1.0,0.0,1e-05]
[1776812928129,68.24,75860.9,0.0,-1.0,0.0,1e-05]
[1776812933726,68.24,75861.97,0.0,-1.0,0.0,1e-05]
[1776812938760,68.24,75864.01,0.0,-1.0,0.0,1e-05]
[1776812942789,68.24,75857.05,0.0,-1.0,0.0,1e-05]
[1776812944803,68.24,75852.1,0.0,-1.0,0.0,1e-05]
[1776812949838,68.24,75851.15,0.0,-1.0,0.0,1e-05]
[1776812951853,68.24,75844.27,0.0,-1.0,0.0,1e-05]
[1776812952860,68.24,75851.93,0.0,-1.0,0.0,1e-05]
[1776812953867,68.24,75855.38,0.0,-1.0,0.0,1e-05]
[1776812958904,68.24,75854.43,0.0,-1.0,0.0,1e-05]
[1776812963940,68.24,75847.93,0.0,-1.0,0.0,1e-05]
[1776812968976,68.24,75844.71,0.0,-1.0,0.0,1e-05]
[1776812974012,68.24,75844.55,0.0,-1.0,0.0,1e-05]
[1776812977034,68.24,75851.6,0.0,-1.0,0.0,1e-05]
[1776812982068,68.24,75850.51,0.0,-1.0,0.0,1e-05]
[1776812988550,68.24,75849.52,0.0,-1.0,0.0,1e-05]
[1776812994153,68.24,75847.47,0.0,-1.0,0.0,1e-05]
[1776812999187,68.24,75846.8,0.0,-1.0,0.0,1e-05]
[1776813003217,68.24,75841.66,0.0,-1.0,0.0,1e-05]
[1776813006240,68.24,75830.91,0.0,-1.0,0.0,1e-05]
[1776813007248,68.24,75823.81,0.0,-1.0,0.0,1e-05]
[1776813008254,68.24,75822.71,0.0,-1.0,0.0,1e-05]
[1776813013287,68.24,75816.78,0.0,-1.0,0.0,1e-05]
[1776813018323,68.24,75812.31,0.0,-1.0,0.0,1e-05]
[1776813022351,68.24,75806.43,0.0,-1.0,0.0,1e-05]
[1776813027387,68.24,75802.71,0.0,-1.0,0.0,1e-05]
[1776813032421,68.24,75801.03,0.0,-1.0,0.0,1e-05]
[1776813034435,68.24,75788.97,0.0,-1.0,0.0,1e-05]
[1776813039470,68.24,75791.97,0.0,-1.0,0.0,1e-05]
[1776813043500,68.24,75786.8,0.0,-1.0,0.0,1e-05]
[1776813048534,68.24,75790.18,0.0,-1.0,0.0,1e-05]
[1776813053570,68.24,75790.89,0.0,-1.0,0.0,1e-05]
[1776813058603,68.24,75791.39,0.0,-1.0,0.0,1e-05]
[1776813063639,68.24,75786.55,0.0,-1.0,0.0,1e-05]
[1776813069115,68.24,75785.71,0.0,-1.0,0.0,1e-05]
[1776813074715,68.24,75784.8,0.0,-1.0,0.0,1e-05]
[1776813077739,68.24,75791.71,0.0,-1.0,0.0,1e-05]
[1776813079186,68.24,75798.08,0.0,-1.0,0.0,1e-05]
[1776813081766,68.24,75798.24,0.0,-1.0,0.0,1e-05]
[1776813087808,68.24,75800.76,0.0,-1.0,0.0,1e-05]
[1776813093849,68.24,75800.52,0.0,-1.0,0.0,1e-05]
[1776813099326,68.24,75798.74,0.0,-1.0,0.0,1e-05]
[1776813106942,68.24,75799.01,0.0,-1.0,0.0,1e-05]
[1776813110970,68.24,75787.42,0.0,-1.0,0.0,1e-05]
[1776813111977,68.24,75782.79,0.0,-1.0,0.0,1e-05]
[1776813112984,68.24,75781.74,0.0,-1.0,0.0,1e-05]
[1776813117015,68.24,75776.98,0.0,-1.0,0.0,1e-05]
[1776813122047,68.24,75779.51,0.0,-1.0,0.0,1e-05]
[1776813127081,68.24,75781.14,0.0,-1.0,0.0,1e-05]
[1776813132116,68.24,75780.74,0.0,-1.0,0.0,1e-05]
[1776813136145,68.24,75788.06,0.0,-1.0,0.0,1e-05]
[1776813141180,68.24,75786.75,0.0,-1.0,0.0,1e-05]
[1776813146215,68.24,75786.99,0.0,-1.0,0.0,1e-05]
[1776813151250,68.24,75788.12,0.0,-1.0,0.0,1e-05]
[1776813153264,68.24,75782.87,0.0,-1.0,0.0,1e-05]
[1776813158299,68.24,75782.21,0.0,-1.0,0.0,1e-05]
[1776813163336,68.24,75788.86,0.0,-1.0,0.0,1e-05]
[1776813164341,68.24,75788.87,0.0,-1.0,0.0,1e-05]
[1776813168369,68.24,75782.63,0.0,-1.0,0.0,1e-05]
[1776813173404,68.24,75783.89,0.0,-1.0,0.0,1e-05]
[1776813175418,68.24,75768.4,0.0,-1.0,0.0,1e-05]
[1776813176425,68.24,75760.16,0.0,-1.0,0.0,1e-05]
[1776813177433,68.24,75758.71,0.0,-1.0,0.0,1e-05]
[1776813182469,68.24,75753.02,0.0,-1.0,0.0,1e-05]
[1776813184484,68.24,75753.5,0.0,-1.0,0.0,1e-05]
[1776813185488,68.24,75754.49,0.0,-1.0,0.0,1e-05]
[1776813190524,68.24,75752.17,0.0,-1.0,0.0,1e-05]
[1776813195559,68.24,75751.94,0.0,-1.0,0.0,1e-05]
[1776813200593,68.24,75751.25,0.0,-1.0,0.0,1e-05]
[1776813205628,68.24,75749.8,0.0,-1.0,0.0,1e-05]
[1776813207641,68.24,75743.48,0.0,-1.0,0.0,1e-05]
[1776813212679,68.24,75739.07,0.0,-1.0,0.0,1e-05]
[1776813213686,68.24,75738.26,0.0,-1.0,0.0,1e-05]
[1776813216707,68.24,75732.87,0.0,-1.0,0.0,1e-05]
[1776813218727,68.24,75740.57,0.0,-1.0,0.0,1e-05]
[1776813219750,68.24,75751.75,0.0,-1.0,0.0,1e-05]
[1776813220750,68.24,75754.83,0.0,-1.0,0.0,1e-05]
[1776813225786,68.24,75753.83,0.0,-1.0,0.0,1e-05]
[1776813230828,68.24,75749.53,0.0,-1.0,0.0,1e-05]
[1776813232836,68.24,75755.24,0.0,-1.0,0.0,1e-05]
[1776813237871,68.24,75752.06,0.0,-1.0,0.0,1e-05]
[1776813242907,68.24,75754.54,0.0,-1.0,0.0,1e-05]
[1776813247940,68.24,75753.64,0.0,-1.0,0.0,1e-05]
[1776813252975,68.24,75754.53,0.0,-1.0,0.0,1e-05]
[1776813258011,68.24,75753.97,0.0,-1.0,0.0,1e-05]
[1776813259017,68.24,75759.27,0.0,-1.0,0.0,1e-05]
[1776813260465,68.24,75766.27,0.0,-1.0,0.0,1e-05]
[1776813261033,68.24,75766.27,0.0,-1.0,0.0,1e-05]
[1776813266067,68.24,75767.47,0.0,-1.0,0.0,1e-05]
[1776813270535,68.24,75759.81,0.0,-1.0,0.0,1e-05]
[1776813272109,68.24,75759.96,0.0,-1.0,0.0,1e-05]
[1776813277144,68.24,75762.16,0.0,-1.0,0.0,1e-05]
[1776813278151,68.24,75767.72,0.0,-1.0,0.0,1e-05]
[1776813279158,68.24,75771.04,0.0,-1.0,0.0,1e-05]
[1776813284193,68.24,75771.17,0.0,-1.0,0.0,1e-05]
[1776813290676,68.24,75770.15,0.0,-1.0,0.0,1e-05]
[1776813296277,68.24,75773.87,0.0,-1.0,0.0,1e-05]
[1776813301312,68.24,75773.72,0.0,-1.0,0.0,1e-05]
[1776813307354,68.24,75773.97,0.0,-1.0,0.0,1e-05]
[1776813310816,68.24,75779.02,0.0,-1.0,0.0,1e-05]
[1776813316417,68.24,75780.12,0.0,-1.0,0.0,1e-05]
[1776813321455,68.24,75781.42,0.0,-1.0,0.0,1e-05]
[1776813324474,68.24,75785.65,0.0,-1.0,0.0,1e-05]
[1776813327495,68.24,75780.35,0.0,-1.0,0.0,1e-05]
[1776813330516,68.24,75765.58,0.0,-1.0,0.0,1e-05]
[1776813331523,68.24,75755.82,0.0,-1.0,0.0,1e-05]
[1776813332531,68.24,75757.84,0.0,-1.0,0.0,1e-05]
[1776813337565,68.24,75764.0,0.0,-1.0,0.0,1e-05]
[1776813342599,68.24,75764.76,0.0,-1.0,0.0,1e-05]
[1776813347635,68.24,75762.6,0.0,-1.0,0.0,1e-05]
[1776813352670,68.24,75773.62,0.0,-1.0,0.0,1e-05]
[1776813353677,68.24,75775.44,0.0,-1.0,0.0,1e-05]
[1776813358713,68.24,75777.16,0.0,-1.0,0.0,1e-05]
[1776813363746,68.24,75778.32,0.0,-1.0,0.0,1e-05]
[1776813368782,68.24,75788.76,0.0,-1.0,0.0,1e-05]
[1776813369793,68.24,75795.41,0.0,-1.0,0.0,1e-05]
[1776813370800,68.24,75798.47,0.0,-1.0,0.0,1e-05]
[1776813372810,68.24,75791.19,0.0,-1.0,0.0,1e-05]
[1776813373817,68.24,75788.39,0.0,-1.0,0.0,1e-05]
[1776813378851,68.24,75788.68,0.0,-1.0,0.0,1e-05]
[1776813380865,68.24,75794.54,0.0,-1.0,0.0,1e-05]
[1776813381873,68.24,75795.91,0.0,-1.0,0.0,1e-05]
[1776813382880,68.24,75801.29,0.0,-1.0,0.0,1e-05]
[1776813383887,68.24,75802.65,0.0,-1.0,0.0,1e-05]
[1776813388923,68.24,75798.42,0.0,-1.0,0.0,1e-05]
[1776813392952,68.24,75791.49,0.0,-1.0,0.0,1e-05]
[1776813393958,68.24,75781.87,0.0,-1.0,0.0,1e-05]
[1776813394966,68.24,75785.29,0.0,-1.0,0.0,1e-05]
[1776813401007,68.24,75785.92,0.0,-1.0,0.0,1e-05]
[1776813406042,68.24,75788.78,0.0,-1.0,0.0,1e-05]
[1776813411527,68.24,75793.35,0.0,-1.0,0.0,1e-05]
[1776813413092,68.24,75798.78,0.0,-1.0,0.0,1e-05]
[1776813414099,68.24,75798.9,0.0,-1.0,0.0,1e-05]
[1776813420141,68.24,75797.31,0.0,-1.0,0.0,1e-05]
[1776813425179,68.24,75808.58,0.0,-1.0,0.0,1e-05]
[1776813426185,68.24,75812.5,0.0,-1.0,0.0,1e-05]
[1776813431679,68.24,75814.26,0.0,-1.0,0.0,1e-05]
[1776813434240,68.24,75820.2,0.0,-1.0,0.0,1e-05]
[1776813435246,68.24,75824.84,0.0,-1.0,0.0,1e-05]
[1776813439273,68.24,75826.86,0.0,-1.0,0.0,1e-05]
[1776813444309,68.24,75828.44,0.0,-1.0,0.0,1e-05]
[1776813449343,68.24,75827.41,0.0,-1.0,0.0,1e-05]
[1776813454379,68.24,75824.95,0.0,-1.0,0.0,1e-05]
[1776813459413,68.24,75826.0,0.0,-1.0,0.0,1e-05]
[1776813464448,68.24,75824.33,0.0,-1.0,0.0,1e-05]
[1776813469484,68.24,75829.28,0.0,-1.0,0.0,1e-05]
[1776813474520,68.24,75825.44,0.0,-1.0,0.0,1e-05]
[1776813479555,68.24,75812.58,0.0,-1.0,0.0,1e-05]
[1776813480562,68.24,75809.99,0.0,-1.0,0.0,1e-05]
[1776813484589,68.24,75816.96,0.0,-1.0,0.0,1e-05]
[1776813485596,68.24,75818.44,0.0,-1.0,0.0,1e-05]
[1776813488618,68.24,75811.19,0.0,-1.0,0.0,1e-05]
[1776813490631,68.24,75811.03,0.0,-1.0,0.0,1e-05]
[1776813495665,68.24,75814.83,0.0,-1.0,0.0,1e-05]
[1776813498687,68.24,75809.36,0.0,-1.0,0.0,1e-05]
[1776813499698,68.24,75802.39,0.0,-1.0,0.0,1e-05]
[1776813500701,68.24,75800.6,0.0,-1.0,0.0,1e-05]
[1776813504736,68.24,75805.85,0.0,-1.0,0.0,1e-05]
[1776813509764,68.24,75804.67,0.0,-1.0,0.0,1e-05]
[1776813514798,68.24,75809.29,0.0,-1.0,0.0,1e-05]
[1776813515806,68.24,75809.0,0.0,-1.0,0.0,1e-05]
[1776813521849,68.24,75804.23,0.0,-1.0,0.0,1e-05]
[1776813526882,68.24,75803.81,0.0,-1.0,0.0,1e-05]
[1776813531919,68.24,75806.81,0.0,-1.0,0.0,1e-05]
[1776813532928,68.24,75812.17,0.0,-1.0,0.0,1e-05]
[1776813533934,68.24,75812.85,0.0,-1.0,0.0,1e-05]
[1776813536955,68.24,75805.0,0.0,-1.0,0.0,1e-05]
[1776813537962,68.24,75801.56,0.0,-1.0,0.0,1e-05]
[1776813541990,68.24,75807.74,0.0,-1.0,0.0,1e-05]
[1776813545011,68.24,75815.22,0.0,-1.0,0.0,1e-05]
[1776813546022,68.24,75817.06,0.0,-1.0,0.0,1e-05]
[1776813548037,68.24,75822.29,0.0,-1.0,0.0,1e-05]
[1776813552060,68.24,75828.81,0.0,-1.0,0.0,1e-05]
[1776813555081,68.24,75838.49,0.0,-1.0,0.0,1e-05]
[1776813556088,68.24,75839.65,0.0,-1.0,0.0,1e-05]
[1776813559110,68.24,75849.14,0.0,-1.0,0.0,1e-05]
[1776813560117,68.24,75854.97,0.0,-1.0,0.0,1e-05]
[1776813561122,68.24,75853.98,0.0,-1.0,0.0,1e-05]
[1776813564144,68.24,75861.74,0.0,-1.0,0.0,1e-05]
[1776813565151,68.24,75863.68,0.0,-1.0,0.0,1e-05]
[1776813570186,68.24,75862.12,0.0,-1.0,0.0,1e-05]
[1776813573207,68.24,75850.65,0.0,-1.0,0.0,1e-05]
[1776813574213,68.24,75847.24,0.0,-1.0,0.0,1e-05]
[1776813579248,68.24,75845.82,0.0,-1.0,0.0,1e-05]
[1776813582733,68.24,75839.83,0.0,-1.0,0.0,1e-05]
[1776813584285,68.24,75838.21,0.0,-1.0,0.0,1e-05]
[1776813587307,68.24,75829.93,0.0,-1.0,0.0,1e-05]
[1776813588313,68.24,75828.81,0.0,-1.0,0.0,1e-05]
[1776813593353,68.24,75825.78,0.0,-1.0,0.0,1e-05]
[1776813598384,68.24,75826.5,0.0,-1.0,0.0,1e-05]
[1776813601404,68.24,75830.66,0.0,-1.0,0.0,1e-05]
[1776813606441,68.24,75832.43,0.0,-1.0,0.0,1e-05]
[1776813611474,68.24,75832.23,0.0,-1.0,0.0,1e-05]
[1776813616511,68.24,75829.29,0.0,-1.0,0.0,1e-05]
[1776813620538,68.24,75837.03,0.0,-1.0,0.0,1e-05]
[1776813621544,68.24,75836.71,0.0,-1.0,0.0,1e-05]
[1776813626580,68.24,75836.48,0.0,-1.0,0.0,1e-05]
[1776813631615,68.24,75840.2,0.0,-1.0,0.0,1e-05]
[1776813633111,68.24,75833.66,0.0,-1.0,0.0,1e-05]
[1776813634635,68.24,75829.37,0.0,-1.0,0.0,1e-05]
[1776813637657,68.24,75826.68,0.0,-1.0,0.0,1e-05]
[1776813643187,68.24,75822.18,0.0,-1.0,0.0,1e-05]
[1776813645714,68.24,75819.03,0.0,-1.0,0.0,1e-05]
[1776813648734,68.24,75809.43,0.0,-1.0,0.0,1e-05]
[1776813649740,68.24,75818.7,0.0,-1.0,0.0,1e-05]
[1776813650750,68.24,75816.38,0.0,-1.0,0.0,1e-05]
[1776813653258,68.24,75809.5,0.0,-1.0,0.0,1e-05]
[1776813658804,68.24,75810.95,0.0,-1.0,0.0,1e-05]
[1776813663841,68.24,75811.56,0.0,-1.0,0.0,1e-05]
[1776813668874,68.24,75821.65,0.0,-1.0,0.0,1e-05]
[1776813669881,68.24,75832.15,0.0,-1.0,0.0,1e-05]
[1776813670909,68.24,75834.64,0.0,-1.0,0.0,1e-05]
[1776813672917,68.24,75843.69,0.0,-1.0,0.0,1e-05]
[1776813673922,68.24,75843.73,0.0,-1.0,0.0,1e-05]
[1776813677950,68.24,75830.24,0.0,-1.0,0.0,1e-05]
[1776813678957,68.24,75828.03,0.0,-1.0,0.0,1e-05]
[1776813683992,68.24,75835.65,0.0,-1.0,0.0,1e-05]
[1776813689037,68.24,75836.1,0.0,-1.0,0.0,1e-05]
[1776813693066,68.24,75840.15,0.0,-1.0,0.0,1e-05]
[1776813694072,68.24,75841.76,0.0,-1.0,0.0,1e-05]
[1776813700115,68.24,75845.51,0.0,-1.0,0.0,1e-05]
[1776813701121,68.24,75839.23,0.0,-1.0,0.0,1e-05]
[1776813702128,68.24,75838.3,0.0,-1.0,0.0,1e-05]
[1776813704147,68.24,75831.97,0.0,-1.0,0.0,1e-05]
[1776813705149,68.24,75822.7,0.0,-1.0,0.0,1e-05]
[1776813706156,68.24,75818.3,0.0,-1.0,0.0,1e-05]
[1776813710184,68.24,75809.81,0.0,-1.0,0.0,1e-05]
[1776813712199,68.24,75809.69,0.0,-1.0,0.0,1e-05]
[1776813717234,68.24,75815.68,0.0,-1.0,0.0,1e-05]
[1776813718241,68.24,75817.12,0.0,-1.0,0.0,1e-05]
[1776813723276,68.24,75817.35,0.0,-1.0,0.0,1e-05]
[1776813725291,68.24,75809.32,0.0,-1.0,0.0,1e-05]
[1776813727304,68.24,75807.86,0.0,-1.0,0.0,1e-05]
[1776813732339,68.24,75808.51,0.0,-1.0,0.0,1e-05]
[1776813737374,68.24,75808.17,0.0,-1.0,0.0,1e-05]
[1776813740395,68.24,75817.23,0.0,-1.0,0.0,1e-05]
[1776813741402,68.24,75820.78,0.0,-1.0,0.0,1e-05]
[1776813742411,68.24,75822.4,0.0,-1.0,0.0,1e-05]
[1776813747443,68.24,75821.21,0.0,-1.0,0.0,1e-05]
[1776813749462,68.24,75828.74,0.0,-1.0,0.0,1e-05]
[1776813751474,68.24,75829.77,0.0,-1.0,0.0,1e-05]
[1776813755503,68.24,75824.06,0.0,-1.0,0.0,1e-05]
[1776813756510,68.24,75814.46,0.0,-1.0,0.0,1e-05]
[1776813757516,68.24,75813.26,0.0,-1.0,0.0,1e-05]
[1776813760538,68.24,75808.47,0.0,-1.0,0.0,1e-05]
[1776813765574,68.24,75807.68,0.0,-1.0,0.0,1e-05]
[1776813768595,68.24,75802.32,0.0,-1.0,0.0,1e-05]
[1776813769602,68.24,75801.31,0.0,-1.0,0.0,1e-05]
[1776813774636,68.24,75801.74,0.0,-1.0,0.0,1e-05]
[1776813779678,68.24,75804.14,0.0,-1.0,0.0,1e-05]
[1776813782699,68.24,75801.82,0.0,-1.0,0.0,1e-05]
[1776813784202,68.24,75798.65,0.0,-1.0,0.0,1e-05]
[1776813791764,68.24,75799.16,0.0,-1.0,0.0,1e-05]
[1776813796798,68.24,75799.16,0.0,-1.0,0.0,1e-05]
[1776813798812,68.24,75807.79,0.0,-1.0,0.0,1e-05]
[1776813799822,68.24,75805.64,0.0,-1.0,0.0,1e-05]
[1776813801832,68.24,75795.67,0.0,-1.0,0.0,1e-05]
[1776813802840,68.24,75790.09,0.0,-1.0,0.0,1e-05]
[1776813804344,68.24,75793.92,0.0,-1.0,0.0,1e-05]
[1776813806870,68.24,75795.42,0.0,-1.0,0.0,1e-05]
[1776813810896,68.24,75788.89,0.0,-1.0,0.0,1e-05]
[1776813812909,68.24,75781.66,0.0,-1.0,0.0,1e-05]
[1776813814413,68.24,75782.05,0.0,-1.0,0.0,1e-05]
[1776813819960,68.24,75780.56,0.0,-1.0,0.0,1e-05]
[1776813824998,68.24,75780.51,0.0,-1.0,0.0,1e-05]
[1776813828018,68.24,75788.98,0.0,-1.0,0.0,1e-05]
[1776813829025,68.24,75793.97,0.0,-1.0,0.0,1e-05]
[1776813830033,68.24,75793.37,0.0,-1.0,0.0,1e-05]
[1776813832049,68.24,75787.5,0.0,-1.0,0.0,1e-05]
[1776813833054,68.24,75786.33,0.0,-1.0,0.0,1e-05]
[1776813838090,68.24,75796.56,0.0,-1.0,0.0,1e-05]
[1776813839098,68.24,75798.17,0.0,-1.0,0.0,1e-05]
[1776813844132,68.24,75800.07,0.0,-1.0,0.0,1e-05]
[1776813845139,68.24,75806.34,0.0,-1.0,0.0,1e-05]
[1776813846145,68.24,75807.57,0.0,-1.0,0.0,1e-05]
[1776813848162,68.24,75797.12,0.0,-1.0,0.0,1e-05]
[1776813849167,68.24,75798.28,0.0,-1.0,0.0,1e-05]
[1776813854202,68.24,75797.81,0.0,-1.0,0.0,1e-05]
[1776813859238,68.24,75795.78,0.0,-1.0,0.0,1e-05]
[1776813862258,68.24,75793.74,0.0,-1.0,0.0,1e-05]
[1776813867293,68.24,75798.43,0.0,-1.0,0.0,1e-05]
[1776813870319,68.24,75806.86,0.0,-1.0,0.0,1e-05]
[1776813871322,68.24,75811.96,0.0,-1.0,0.0,1e-05]
[1776813872337,68.24,75813.56,0.0,-1.0,0.0,1e-05]
[1776813877365,68.24,75814.79,0.0,-1.0,0.0,1e-05]
[1776813882399,68.24,75815.21,0.0,-1.0,0.0,1e-05]
[1776813887435,68.24,75816.33,0.0,-1.0,0.0,1e-05]
[1776813889448,68.24,75823.01,0.0,-1.0,0.0,1e-05]
[1776813892470,68.24,75827.14,0.0,-1.0,0.0,1e-05]
[1776813897505,68.24,75826.79,0.0,-1.0,0.0,1e-05]
[1776813899519,68.24,75816.7,0.0,-1.0,0.0,1e-05]
[1776813900526,68.24,75817.45,0.0,-1.0,0.0,1e-05]
[1776813905567,68.24,75814.82,0.0,-1.0,0.0,1e-05]
[1776813910596,68.24,75818.41,0.0,-1.0,0.0,1e-05]
[1776813912610,68.24,75810.28,0.0,-1.0,0.0,1e-05]
[1776813913616,68.24,75810.26,0.0,-1.0,0.0,1e-05]
[1776813917646,68.24,75803.42,0.0,-1.0,0.0,1e-05]
[1776813918653,68.24,75804.39,0.0,-1.0,0.0,1e-05]
[1776813923686,68.24,75801.85,0.0,-1.0,0.0,1e-05]
[1776813925194,68.24,75807.33,0.0,-1.0,0.0,1e-05]
[1776813926709,68.24,75800.19,0.0,-1.0,0.0,1e-05]
[1776813927715,68.24,75797.66,0.0,-1.0,0.0,1e-05]
[1776813932750,68.24,75798.23,0.0,-1.0,0.0,1e-05]
[1776813936778,68.24,75799.87,0.0,-1.0,0.0,1e-05]
[1776813937785,68.24,75792.54,0.0,-1.0,0.0,1e-05]
[1776813938792,68.24,75792.08,0.0,-1.0,0.0,1e-05]
[1776813942820,68.24,75800.5,0.0,-1.0,0.0,1e-05]
[1776813943828,68.24,75800.01,0.0,-1.0,0.0,1e-05]
[1776813949870,68.24,75797.61,0.0,-1.0,0.0,1e-05]
[1776813951883,68.24,75789.2,0.0,-1.0,0.0,1e-05]
[1776813953897,68.24,75785.07,0.0,-1.0,0.0,1e-05]
[1776813958932,68.24,75785.76,0.0,-1.0,0.0,1e-05]
[1776813961953,68.24,75779.98,0.0,-1.0,0.0,1e-05]
[1776813963966,68.24,75777.96,0.0,-1.0,0.0,1e-05]
[1776813969018,68.24,75778.05,0.0,-1.0,0.0,1e-05]
[1776813974053,68.24,75776.92,0.0,-1.0,0.0,1e-05]
[1776813979091,68.24,75774.97,0.0,-1.0,0.0,1e-05]
[1776813984142,68.24,75775.18,0.0,-1.0,0.0,1e-05]
[1776813989173,68.24,75774.0,0.0,-1.0,0.0,1e-05]
[1776813991187,68.24,75780.31,0.0,-1.0,0.0,1e-05]
[1776813992193,68.24,75782.72,0.0,-1.0,0.0,1e-05]
[1776813997245,68.24,75780.66,0.0,-1.0,0.0,1e-05]
[1776814002280,68.24,75776.15,0.0,-1.0,0.0,0.0]
[1776814003288,68.24,75769.17,0.0,-1.0,0.0,0.0]
[1776814004295,68.24,75767.53,0.0,-1.0,0.0,0.0]
[1776814005302,68.24,75762.23,0.0,-1.0,0.0,0.0]
[1776814006309,68.24,75760.4,0.0,-1.0,0.0,0.0]
[1776814011349,68.24,75764.41,0.0,-1.0,0.0,0.0]
[1776814016379,68.24,75766.35,0.0,-1.0,0.0,0.0]
[1776814021413,68.24,75762.02,0.0,-1.0,0.0,0.0]
[1776814023428,68.24,75759.23,0.0,-1.0,0.0,0.0]
[1776814028463,68.24,75759.59,0.0,-1.0,0.0,0.0]
[1776814033499,68.24,75754.02,0.0,-1.0,0.0,0.0]
[1776814034505,68.24,75761.62,0.0,-1.0,0.0,0.0]
[1776814035512,68.24,75765.58,0.0,-1.0,0.0,0.0]
[1776814038533,68.24,75766.35,0.0,-1.0,0.0,0.0]
[1776814043570,68.24,75766.29,0.0,-1.0,0.0,0.0]
[1776814048604,68.24,75772.82,0.0,-1.0,0.0,0.0]
[1776814055657,68.24,75773.61,0.0,-1.0,0.0,0.0]
[1776814060690,68.24,75771.88,0.0,-1.0,0.0,0.0]
[1776814066180,68.24,75774.44,0.0,-1.0,0.0,0.0]
[1776814071767,68.24,75777.79,0.0,-1.0,0.0,0.0]
[1776814076803,68.24,75775.61,0.0,-1.0,0.0,0.0]
[1776814081838,68.24,75773.57,0.0,-1.0,0.0,0.0]
[1776814087880,68.24,75771.88,0.0,-1.0,0.0,0.0]
[1776814088887,68.24,75783.26,0.0,-1.0,0.0,0.0]
[1776814089894,68.24,75789.25,0.0,-1.0,0.0,1e-05]
[1776814090901,68.24,75788.47,0.0,-1.0,0.0,1e-05]
[1776814096396,68.24,75788.48,0.0,-1.0,0.0,1e-05]
[1776814101978,68.24,75791.61,0.0,-1.0,0.0,1e-05]
[1776814107014,68.24,75788.32,0.0,-1.0,0.0,1e-05]
[1776814112049,68.24,75787.84,0.0,-1.0,0.0,0.0]
[1776814115069,68.24,75780.28,0.0,-1.0,0.0,0.0]
[1776814118097,68.24,75779.49,0.0,-1.0,0.0,0.0]
[1776814123131,68.24,75781.86,0.0,-1.0,0.0,0.0]
[1776814128166,68.24,75784.02,0.0,-1.0,0.0,0.0]
[1776814130179,68.24,75789.1,0.0,-1.0,0.0,0.0]
[1776814135215,68.24,75785.19,0.0,-1.0,0.0,0.0]
[1776814140250,68.24,75785.37,0.0,-1.0,0.0,0.0]
[1776814145289,68.24,75779.44,0.0,-1.0,0.0,0.0]
[1776814150325,68.24,75777.16,0.0,-1.0,0.0,0.0]
[1776814155380,68.24,75774.92,0.0,-1.0,0.0,0.0]
[1776814159408,68.24,75781.85,0.0,-1.0,0.0,0.0]
[1776814160415,68.24,75783.03,0.0,-1.0,0.0,0.0]
[1776814165449,68.24,75783.5,0.0,-1.0,0.0,0.0]
[1776814170484,68.24,75784.33,0.0,-1.0,0.0,0.0]
[1776814174512,68.24,75787.72,0.0,-1.0,0.0,0.0]
[1776814179556,68.24,75790.74,0.0,-1.0,0.0,0.0]
[1776814184586,68.24,75791.31,0.0,-1.0,0.0,0.0]
[1776814189622,68.24,75787.14,0.0,-1.0,0.0,0.0]
[1776814190632,68.24,75785.85,0.0,-1.0,0.0,0.0]
[1776814195663,68.24,75787.96,0.0,-1.0,0.0,0.0]
[1776814201705,68.24,75787.58,0.0,-1.0,0.0,0.0]
[1776814206741,68.24,75792.61,0.0,-1.0,0.0,0.0]
[1776814211776,68.24,75795.6,0.0,-1.0,0.0,0.0]
[1776814216812,68.24,75793.23,0.0,-1.0,0.0,0.0]
[1776814221846,68.24,75790.6,0.0,-1.0,0.0,0.0]
[1776814225875,68.24,75802.94,0.0,-1.0,0.0,0.0]
[1776814226885,68.24,75805.2,0.0,-1.0,0.0,1e-05]
[1776814231918,68.24,75807.23,0.0,-1.0,0.0,0.0]
[1776814237384,68.24,75811.29,0.0,-1.0,0.0,0.0]
[1776814239973,68.24,75813.31,0.0,-1.0,0.0,0.0]
[1776814241986,68.24,75819.53,0.0,-1.0,0.0,1e-05]
[1776814246015,68.24,75810.37,0.0,-1.0,0.0,0.0]
[1776814247453,68.24,75797.42,0.0,-1.0,0.0,0.0]
[1776814248029,68.24,75797.42,0.0,-1.0,0.0,0.0]
[1776814249035,68.24,75796.02,0.0,-1.0,0.0,0.0]
[1776814254071,68.24,75796.61,0.0,-1.0,0.0,0.0]
[1776814259110,68.24,75795.93,0.0,-1.0,0.0,0.0]
[1776814264145,68.24,75789.53,0.0,-1.0,0.0,0.0]
[1776814269180,68.24,75787.28,0.0,-1.0,0.0,0.0]
[1776814273208,68.24,75794.01,0.0,-1.0,0.0,0.0]
[1776814275221,68.24,75792.35,0.0,-1.0,0.0,0.0]
[1776814276229,68.24,75791.0,0.0,-1.0,0.0,0.0]
[1776814281263,68.24,75785.84,0.0,-1.0,0.0,0.0]
[1776814286298,68.24,75787.94,0.0,-1.0,0.0,0.0]
[1776814291334,68.24,75786.0,0.0,-1.0,0.0,0.0]
[1776814296369,68.24,75785.49,0.0,-1.0,0.0,0.0]
[1776814301405,68.24,75786.93,0.0,-1.0,0.0,0.0]
[1776814306439,68.24,75786.71,0.0,-1.0,0.0,0.0]
[1776814307886,68.24,75796.32,0.0,-1.0,0.0,0.0]
[1776814308457,68.24,75796.32,0.0,-1.0,0.0,0.0]
[1776814310473,68.24,75800.04,0.0,-1.0,0.0,0.0]
[1776814315507,68.24,75801.71,0.0,-1.0,0.0,0.0]
[1776814320541,68.24,75801.87,0.0,-1.0,0.0,0.0]
[1776814323564,68.24,75816.86,0.0,-1.0,0.0,0.0]
[1776814324571,68.24,75830.08,0.0,-1.0,0.0,1e-05]
[1776814325577,68.24,75829.88,0.0,-1.0,0.0,1e-05]
[1776814330614,68.24,75827.57,0.0,-1.0,0.0,1e-05]
[1776814333634,68.24,75835.54,0.0,-1.0,0.0,1e-05]
[1776814334643,68.24,75834.43,0.0,-1.0,0.0,1e-05]
[1776814339686,68.24,75830.57,0.0,-1.0,0.0,1e-05]
[1776814344720,68.24,75830.86,0.0,-1.0,0.0,1e-05]
[1776814348749,68.24,75819.15,0.0,-1.0,0.0,0.0]
[1776814349757,68.24,75815.27,0.0,-1.0,0.0,0.0]
[1776814354792,68.24,75813.72,0.0,-1.0,0.0,0.0]
[1776814359828,68.24,75813.88,0.0,-1.0,0.0,0.0]
[1776814362848,68.24,75821.14,0.0,-1.0,0.0,0.0]
[1776814363855,68.24,75819.96,0.0,-1.0,0.0,0.0]
[1776814367882,68.24,75810.43,0.0,-1.0,0.0,0.0]
[1776814368890,68.24,75810.22,0.0,-1.0,0.0,0.0]
[1776814373925,68.24,75813.69,0.0,-1.0,0.0,0.0]
[1776814378960,68.24,75813.95,0.0,-1.0,0.0,0.0]
[1776814380974,68.24,75820.72,0.0,-1.0,0.0,0.0]
[1776814386008,68.24,75820.97,0.0,-1.0,0.0,0.0]
[1776814392051,68.24,75820.9,0.0,-1.0,0.0,0.0]
[1776814397086,68.24,75824.31,0.0,-1.0,0.0,0.0]
[1776814401114,68.24,75831.27,0.0,-1.0,0.0,0.0]
[1776814406148,68.24,75833.24,0.0,-1.0,0.0,1e-05]
[1776814411184,68.24,75832.4,0.0,-1.0,0.0,0.0]
[1776814416219,68.24,75832.74,0.0,-1.0,0.0,0.0]
[1776814418667,68.24,75830.13,0.0,-1.0,0.0,0.0]
[1776814420278,68.24,75827.21,0.0,-1.0,0.0,0.0]
[1776814422268,68.24,75819.45,0.0,-1.0,0.0,0.0]
[1776814423276,68.24,75819.18,0.0,-1.0,0.0,0.0]
[1776814428737,68.24,75819.39,0.0,-1.0,0.0,0.0]
[1776814434352,68.24,75819.19,0.0,-1.0,0.0,0.0]
[1776814436366,68.24,75824.32,0.0,-1.0,0.0,0.0]
[1776814437373,68.24,75825.37,0.0,-1.0,0.0,0.0]
[1776814442408,68.24,75821.64,0.0,-1.0,0.0,0.0]
[1776814447444,68.24,75821.73,0.0,-1.0,0.0,0.0]
[1776814452479,68.24,75821.61,0.0,-1.0,0.0,0.0]
[1776814457514,68.24,75820.92,0.0,-1.0,0.0,0.0]
[1776814462549,68.24,75820.51,0.0,-1.0,0.0,0.0]
[1776814467585,68.24,75819.15,0.0,-1.0,0.0,0.0]
[1776814469018,68.24,75835.79,0.0,-1.0,0.0,0.0]
[1776814469601,68.24,75835.79,0.0,-1.0,0.0,0.0]
[1776814470606,68.24,75836.72,0.0,-1.0,0.0,0.0]
[1776814475640,68.24,75836.15,0.0,-1.0,0.0,0.0]
[1776814480675,68.24,75832.58,0.0,-1.0,0.0,0.0]
[1776814486725,68.24,75832.73,0.0,-1.0,0.0,0.0]
[1776814491753,68.24,75832.26,0.0,-1.0,0.0,0.0]
[1776814496787,68.24,75832.5,0.0,-1.0,0.0,0.0]
[1776814501824,68.24,75835.61,0.0,-1.0,0.0,0.0]
[1776814503837,68.24,75844.85,0.0,-1.0,0.0,0.0]
[1776814504844,68.24,75845.44,0.0,-1.0,0.0,0.0]
[1776814509880,68.24,75841.56,0.0,-1.0,0.0,0.0]
[1776814514916,68.24,75842.03,0.0,-1.0,0.0,0.0]
[1776814519951,68.24,75841.63,0.0,-1.0,0.0,0.0]
[1776814524986,68.24,75844.43,0.0,-1.0,0.0,0.0]
[1776814530024,68.24,75844.25,0.0,-1.0,0.0,0.0]
[1776814536070,68.24,75845.73,0.0,-1.0,0.0,0.0]
[1776814538081,68.24,75830.41,0.0,-1.0,0.0,0.0]
[1776814539088,68.24,75831.07,0.0,-1.0,0.0,0.0]
[1776814544123,68.24,75828.42,0.0,-1.0,0.0,0.0]
[1776814547143,68.24,75835.04,0.0,-1.0,0.0,0.0]
[1776814553185,68.24,75839.06,0.0,-1.0,0.0,0.0]
[1776814558220,68.24,75838.23,0.0,-1.0,0.0,0.0]
[1776814564263,68.24,75839.27,0.0,-1.0,0.0,0.0]
[1776814569297,68.24,75839.75,0.0,-1.0,0.0,0.0]
[1776814574340,68.24,75848.11,0.0,-1.0,0.0,0.0]
[1776814575348,68.24,75853.15,0.0,-1.0,0.0,0.0]
[1776814576354,68.24,75852.94,0.0,-1.0,0.0,0.0]
[1776814581389,68.24,75852.52,0.0,-1.0,0.0,0.0]
[1776814586424,68.24,75851.8,0.0,-1.0,0.0,0.0]
[1776814592466,68.24,75851.55,0.0,-1.0,0.0,0.0]
[1776814597502,68.24,75852.19,0.0,-1.0,0.0,0.0]
[1776814602536,68.24,75854.99,0.0,-1.0,0.0,0.0]
[1776814607571,68.24,75856.67,0.0,-1.0,0.0,0.0]
[1776814612606,68.24,75856.24,0.0,-1.0,0.0,0.0]
[1776814617641,68.24,75861.79,0.0,-1.0,0.0,0.0]
[1776814620073,68.24,75865.36,0.0,-1.0,0.0,0.0]
[1776814624690,68.24,75857.12,0.0,-1.0,0.0,0.0]
[1776814625697,68.24,75854.51,0.0,-1.0,0.0,0.0]
[1776814630143,68.24,75863.8,0.0,-1.0,0.0,0.0]
[1776814631740,68.24,75864.44,0.0,-1.0,0.0,0.0]
[1776814636774,68.24,75863.53,0.0,-1.0,0.0,0.0]
[1776814641810,68.24,75861.4,0.0,-1.0,0.0,0.0]
[1776814646844,68.24,75856.96,0.0,-1.0,0.0,0.0]
[1776814647851,68.24,75849.98,0.0,-1.0,0.0,0.0]
[1776814648858,68.24,75850.14,0.0,-1.0,0.0,0.0]
[1776814653892,68.24,75852.47,0.0,-1.0,0.0,0.0]
[1776814658928,68.24,75851.9,0.0,-1.0,0.0,0.0]
[1776814663964,68.24,75858.37,0.0,-1.0,0.0,0.0]
[1776814665978,68.24,75862.52,0.0,-1.0,0.0,0.0]
[1776814667994,68.24,75870.31,0.0,-1.0,0.0,0.0]
[1776814671013,68.24,75871.47,0.0,-1.0,0.0,0.0]
[1776814676048,68.24,75870.99,0.0,-1.0,0.0,0.0]
[1776814681083,68.24,75866.67,0.0,-1.0,0.0,0.0]
[1776814684104,68.24,75858.75,0.0,-1.0,0.0,0.0]
[1776814685113,68.24,75854.68,0.0,-1.0,0.0,0.0]
[1776814691153,68.24,75856.41,0.0,-1.0,0.0,0.0]
[1776814696188,68.24,75856.76,0.0,-1.0,0.0,0.0]
[1776814703239,68.24,75857.39,0.0,-1.0,0.0,0.0]
[1776814708277,68.24,75861.77,0.0,-1.0,0.0,0.0]
[1776814713311,68.24,75861.74,0.0,-1.0,0.0,0.0]
[1776814720357,68.24,75860.89,0.0,-1.0,0.0,0.0]
[1776814725392,68.24,75862.98,0.0,-1.0,0.0,0.0]
[1776814730428,68.24,75863.09,0.0,-1.0,0.0,0.0]
[1776814735464,68.24,75864.3,0.0,-1.0,0.0,0.0]
[1776814740986,68.24,75864.72,0.0,-1.0,0.0,0.0]
[1776814747547,68.24,75862.27,0.0,-1.0,0.0,0.0]
[1776814752584,68.24,75862.39,0.0,-1.0,0.0,0.0]
[1776814757618,68.24,75861.26,0.0,-1.0,0.0,0.0]
[1776814761127,68.24,75874.35,0.0,-1.0,0.0,0.0]
[1776814762652,68.24,75876.15,0.0,-1.0,0.0,0.0]
[1776814768694,68.24,75880.09,0.0,-1.0,0.0,0.0]
[1776814772724,68.24,75883.44,0.0,-1.0,0.0,0.0]
[1776814775752,68.24,75891.45,0.0,-1.0,0.0,0.0]
[1776814776753,68.24,75900.91,0.0,-1.0,0.0,1e-05]
[1776814777760,68.24,75917.35,0.0,-1.0,0.0,1e-05]
[1776814778767,68.24,75921.03,0.0,-1.0,0.0,1e-05]
[1776814783808,68.24,75933.91,0.0,-1.0,0.0,1e-05]
[1776814784814,68.24,75957.72,0.0,-1.0,0.0,1e-05]
[1776814785822,68.24,75961.34,0.0,-1.0,0.0,1e-05]
[1776814787840,68.24,75955.33,0.0,-1.0,0.0,1e-05]
[1776814791347,68.24,75961.85,0.0,-1.0,0.0,1e-05]
[1776814793883,68.24,75967.58,0.0,-1.0,0.0,1e-05]
[1776814795897,68.24,75973.22,0.0,-1.0,0.0,1e-05]
[1776814801417,68.24,75974.72,0.0,-1.0,0.0,1e-05]
[1776814803961,68.24,75964.91,0.0,-1.0,0.0,1e-05]
[1776814804962,68.24,75961.61,0.0,-1.0,0.0,1e-05]
[1776814805968,68.24,75972.87,0.0,-1.0,0.0,1e-05]
[1776814806977,68.24,75977.92,0.0,-1.0,0.0,1e-05]
[1776814807982,68.24,75976.57,0.0,-1.0,0.0,1e-05]
[1776814813022,68.24,75981.26,0.0,-1.0,0.0,1e-05]
[1776814814029,68.24,75988.77,0.0,-1.0,0.0,1e-05]
[1776814815036,68.24,75990.97,0.0,-1.0,0.0,1e-05]
[1776814820072,68.24,75992.77,0.0,-1.0,0.0,1e-05]
[1776814821558,68.24,75985.2,0.0,-1.0,0.0,1e-05]
[1776814823099,68.24,75980.31,0.0,-1.0,0.0,1e-05]
[1776814824105,68.24,75979.1,0.0,-1.0,0.0,1e-05]
[1776814828134,68.24,75969.49,0.0,-1.0,0.0,1e-05]
[1776814829140,68.24,75965.48,0.0,-1.0,0.0,1e-05]
[1776814831157,68.24,75962.57,0.0,-1.0,0.0,1e-05]
[1776814833168,68.24,75954.2,0.0,-1.0,0.0,1e-05]
[1776814834175,68.24,75951.42,0.0,-1.0,0.0,1e-05]
[1776814839210,68.24,75947.27,0.0,-1.0,0.0,1e-05]
[1776814849287,68.24,75946.51,0.0,-1.0,0.0,1e-05]
[1776814854315,68.24,75944.66,0.0,-1.0,0.0,1e-05]
[1776814859350,68.24,75944.54,0.0,-1.0,0.0,1e-05]
[1776814863377,68.24,75950.92,0.0,-1.0,0.0,1e-05]
[1776814864387,68.24,75955.27,0.0,-1.0,0.0,1e-05]
[1776814868418,68.24,75958.33,0.0,-1.0,0.0,1e-05]
[1776814871444,68.24,75952.89,0.0,-1.0,0.0,1e-05]
[1776814873453,68.24,75962.26,0.0,-1.0,0.0,1e-05]
[1776814874460,68.24,75965.26,0.0,-1.0,0.0,1e-05]
[1776814879494,68.24,75966.83,0.0,-1.0,0.0,1e-05]
[1776814885537,68.24,75967.01,0.0,-1.0,0.0,1e-05]
[1776814890572,68.24,75964.67,0.0,-1.0,0.0,1e-05]
[1776814895606,68.24,75964.15,0.0,-1.0,0.0,1e-05]
[1776814900643,68.24,75964.41,0.0,-1.0,0.0,1e-05]
[1776814905676,68.24,75964.45,0.0,-1.0,0.0,1e-05]
[1776814910712,68.24,75964.02,0.0,-1.0,0.0,1e-05]
[1776814912194,68.24,75958.52,0.0,-1.0,0.0,1e-05]
[1776814913733,68.24,75945.68,0.0,-1.0,0.0,1e-05]
[1776814914740,68.24,75939.76,0.0,-1.0,0.0,1e-05]
[1776814915747,68.24,75936.93,0.0,-1.0,0.0,1e-05]
[1776814920782,68.24,75933.89,0.0,-1.0,0.0,1e-05]
[1776814922264,68.24,75926.29,0.0,-1.0,0.0,1e-05]
[1776814922796,68.24,75926.29,0.0,-1.0,0.0,1e-05]
[1776814927831,68.24,75923.67,0.0,-1.0,0.0,1e-05]
[1776814932866,68.24,75928.61,0.0,-1.0,0.0,1e-05]
[1776814933873,68.24,75928.48,0.0,-1.0,0.0,1e-05]
[1776814938908,68.24,75925.66,0.0,-1.0,0.0,1e-05]
[1776814942405,68.24,75930.7,0.0,-1.0,0.0,1e-05]
[1776814943943,68.24,75944.84,0.0,-1.0,0.0,1e-05]
[1776814944950,68.24,75945.74,0.0,-1.0,0.0,1e-05]
[1776814946964,68.24,75940.66,0.0,-1.0,0.0,1e-05]
[1776814948978,68.24,75935.39,0.0,-1.0,0.0,1e-05]
[1776814952514,68.24,75991.58,0.0,-1.0,0.0,1e-05]
[1776814954043,68.24,76068.16,0.0,-1.0,0.0,1e-05]
[1776814955050,68.24,76081.87,0.0,-1.0,0.0,1e-05]
[1776814956056,68.24,76074.35,0.0,-1.0,0.0,1e-05]
[1776814958071,68.24,76064.94,0.0,-1.0,0.0,1e-05]
[1776814959079,68.24,76052.03,0.0,-1.0,0.0,1e-05]
[1776814960085,68.24,76046.86,0.0,-1.0,0.0,1e-05]
[1776814962584,68.24,76038.27,0.0,-1.0,0.0,1e-05]
[1776814963107,68.24,76038.27,0.0,-1.0,0.0,1e-05]
[1776814964114,68.24,76030.35,0.0,-1.0,0.0,1e-05]
[1776814965121,68.24,76023.18,0.0,-1.0,0.0,1e-05]
[1776814966128,68.24,76015.01,0.0,-1.0,0.0,1e-05]
[1776814968142,68.24,76013.31,0.0,-1.0,0.0,1e-05]
[1776814969149,68.24,76025.74,0.0,-1.0,0.0,1e-05]
[1776814970156,68.24,76029.4,0.0,-1.0,0.0,1e-05]
[1776814972655,68.24,76030.35,0.0,-1.0,0.0,1e-05]
[1776814977206,68.24,76024.33,0.0,-1.0,0.0,1e-05]
[1776814978212,68.24,76016.09,0.0,-1.0,0.0,1e-05]
[1776814979219,68.24,76013.16,0.0,-1.0,0.0,1e-05]
[1776814982725,68.24,76024.13,0.0,-1.0,0.0,1e-05]
[1776814984254,68.24,76035.39,0.0,-1.0,0.0,1e-05]
[1776814985261,68.24,76034.81,0.0,-1.0,0.0,1e-05]
[1776814990295,68.24,76033.84,0.0,-1.0,0.0,1e-05]
[1776814994324,68.24,76017.16,0.0,-1.0,0.0,1e-05]
[1776814995331,68.24,76011.6,0.0,-1.0,0.0,1e-05]
[1776814996338,68.24,76010.46,0.0,-1.0,0.0,1e-05]
[1776815001372,68.24,76020.14,0.0,-1.0,0.0,1e-05]
[1776815002381,68.24,76025.28,0.0,-1.0,0.0,1e-05]
[1776815003388,68.24,76026.24,0.0,-1.0,0.0,1e-05]
[1776815005401,68.24,76038.24,0.0,-1.0,0.0,1e-05]
[1776815006408,68.24,76040.13,0.0,-1.0,0.0,1e-05]
[1776815008421,68.24,76048.32,0.0,-1.0,0.0,1e-05]
[1776815009429,68.24,76053.08,0.0,-1.0,0.0,1e-05]
[1776815013462,68.24,76047.82,0.0,-1.0,0.0,1e-05]
[1776815018492,68.24,76052.84,0.0,-1.0,0.0,1e-05]
[1776815021512,68.24,76061.72,0.0,-1.0,0.0,1e-05]
[1776815023527,68.24,76067.86,0.0,-1.0,0.0,1e-05]
[1776815025541,68.24,76068.9,0.0,-1.0,0.0,1e-05]
[1776815029570,68.24,76077.53,0.0,-1.0,0.0,1e-05]
[1776815034611,68.24,76076.95,0.0,-1.0,0.0,1e-05]
[1776815039645,68.24,76074.77,0.0,-1.0,0.0,1e-05]
[1776815044680,68.24,76074.8,0.0,-1.0,0.0,1e-05]
[1776815048711,68.24,76089.32,0.0,-1.0,0.0,1e-05]
[1776815049718,68.24,76093.79,0.0,-1.0,0.0,1e-05]
[1776815050725,68.24,76099.64,0.0,-1.0,0.0,1e-05]
[1776815053747,68.24,76094.08,0.0,-1.0,0.0,1e-05]
[1776815058784,68.24,76090.8,0.0,-1.0,0.0,1e-05]
[1776815063816,68.24,76089.22,0.0,-1.0,0.0,1e-05]
[1776815068852,68.24,76086.24,0.0,-1.0,0.0,1e-05]
[1776815070865,68.24,76079.03,0.0,-1.0,0.0,1e-05]
[1776815075901,68.24,76077.41,0.0,-1.0,0.0,1e-05]
[1776815080935,68.24,76079.95,0.0,-1.0,0.0,1e-05]
[1776815084964,68.24,76085.29,0.0,-1.0,0.0,1e-05]
[1776815087985,68.24,76096.24,0.0,-1.0,0.0,1e-05]
[1776815093511,68.24,76096.04,0.0,-1.0,0.0,1e-05]
[1776815099064,68.24,76094.39,0.0,-1.0,0.0,1e-05]
[1776815102084,68.24,76084.24,0.0,-1.0,0.0,1e-05]
[1776815103581,68.24,76092.46,0.0,-1.0,0.0,1e-05]
[1776815104099,68.24,76092.46,0.0,-1.0,0.0,1e-05]
[1776815106114,68.24,76097.39,0.0,-1.0,0.0,1e-05]
[1776815108126,68.24,76112.45,0.0,-1.0,0.0,1e-05]
[1776815109135,68.24,76120.13,0.0,-1.0,0.0,1e-05]
[1776815112154,68.24,76130.69,0.0,-1.0,0.0,1e-05]
[1776815113654,68.24,76138.63,0.0,-1.0,0.0,1e-05]
[1776815114168,68.24,76138.63,0.0,-1.0,0.0,1e-05]
[1776815116184,68.24,76146.77,0.0,-1.0,0.0,1e-05]
[1776815118198,68.24,76153.02,0.0,-1.0,0.0,1e-05]
[1776815123729,68.24,76151.04,0.0,-1.0,0.0,1e-05]
[1776815126252,68.24,76159.73,0.0,-1.0,0.0,1e-05]
[1776815131290,68.24,76159.85,0.0,-1.0,0.0,1e-05]
[1776815133807,68.24,76220.5,0.0,-1.0,0.0,1e-05]
[1776815134317,68.24,76220.5,0.0,-1.0,0.0,1e-05]
[1776815135324,68.24,76249.91,0.0,-1.0,0.0,1e-05]
[1776815136331,68.24,76242.34,0.0,-1.0,0.0,1e-05]
[1776815137337,68.24,76234.84,0.0,-1.0,0.0,1e-05]
[1776815138344,68.24,76232.45,0.0,-1.0,0.0,1e-05]
[1776815140358,68.24,76223.62,0.0,-1.0,0.0,1e-05]
[1776815142372,68.24,76236.28,0.0,-1.0,0.0,1e-05]
[1776815143877,68.24,76237.58,0.0,-1.0,0.0,1e-05]
[1776815146399,68.24,76237.69,0.0,-1.0,0.0,1e-05]
[1776815148414,68.24,76228.21,0.0,-1.0,0.0,1e-05]
[1776815149420,68.24,76221.85,0.0,-1.0,0.0,1e-05]
[1776815150427,68.24,76215.41,0.0,-1.0,0.0,1e-05]
[1776815151435,68.24,76214.66,0.0,-1.0,0.0,1e-05]
[1776815154466,68.24,76226.82,0.0,-1.0,0.0,1e-05]
[1776815155464,68.24,76234.53,0.0,-1.0,0.0,1e-05]
[1776815156513,68.24,76237.44,0.0,-1.0,0.0,1e-05]
[1776815158484,68.24,76244.57,0.0,-1.0,0.0,1e-05]
[1776815159491,68.24,76239.83,0.0,-1.0,0.0,1e-05]
[1776815160498,68.24,76239.63,0.0,-1.0,0.0,1e-05]
[1776815162522,68.24,76248.2,0.0,-1.0,0.0,1e-05]
[1776815163521,68.24,76289.55,0.0,-1.0,0.0,2e-05]
[1776815164533,68.24,76304.2,0.0,-1.0,0.0,2e-05]
[1776815165534,68.24,76298.52,0.0,-1.0,0.0,2e-05]
[1776815166543,68.24,76288.78,0.0,-1.0,0.0,2e-05]
[1776815167548,68.24,76284.06,0.0,-1.0,0.0,2e-05]
[1776815168558,68.24,76283.08,0.0,-1.0,0.0,2e-05]
[1776815171580,68.24,76291.85,0.0,-1.0,0.0,2e-05]
[1776815172586,68.24,76291.83,0.0,-1.0,0.0,2e-05]
[1776815175613,68.24,76294.52,0.0,-1.0,0.0,2e-05]
[1776815178629,68.24,76288.32,0.0,-1.0,0.0,2e-05]
[1776815180645,68.24,76280.17,0.0,-1.0,0.0,2e-05]
[1776815182665,68.24,76291.86,0.0,-1.0,0.0,2e-05]
[1776815183666,68.24,76338.17,0.0,-1.0,0.0,2e-05]
[1776815184673,68.24,76337.41,0.0,-1.0,0.0,2e-05]
[1776815187694,68.24,76330.65,0.0,-1.0,0.0,2e-05]
[1776815188701,68.24,76315.32,0.0,-1.0,0.0,2e-05]
[1776815189707,68.24,76301.68,0.0,-1.0,0.0,2e-05]
[1776815190714,68.24,76297.48,0.0,-1.0,0.0,2e-05]
[1776815192728,68.24,76294.87,0.0,-1.0,0.0,2e-05]
[1776815197764,68.24,76305.46,0.0,-1.0,0.0,2e-05]
[1776815198771,68.24,76307.14,0.0,-1.0,0.0,2e-05]
[1776815203809,68.24,76322.97,0.0,-1.0,0.0,2e-05]
[1776815204815,68.24,76306.74,0.0,-1.0,0.0,2e-05]
[1776815205824,68.24,76316.3,0.0,-1.0,0.0,2e-05]
[1776815206829,68.24,76323.83,0.0,-1.0,0.0,2e-05]
[1776815207844,68.24,76326.1,0.0,-1.0,0.0,2e-05]
[1776815210862,68.24,76338.57,0.0,-1.0,0.0,2e-05]
[1776815211867,68.24,76339.77,0.0,-1.0,0.0,2e-05]
[1776815212873,68.24,76347.71,0.0,-1.0,0.0,2e-05]
[1776815213882,68.24,76349.02,0.0,-1.0,0.0,2e-05]
[1776815214887,68.24,76337.41,0.0,-1.0,0.0,2e-05]
[1776815215897,68.24,76341.91,0.0,-1.0,0.0,2e-05]
[1776815217910,68.24,76344.35,0.0,-1.0,0.0,2e-05]
[1776815219926,68.24,76332.6,0.0,-1.0,0.0,2e-05]
[1776815220940,68.24,76324.52,0.0,-1.0,0.0,2e-05]
[1776815221937,68.24,76328.55,0.0,-1.0,0.0,2e-05]
[1776815222945,68.24,76334.6,0.0,-1.0,0.0,2e-05]
[1776815223951,68.24,76335.59,0.0,-1.0,0.0,2e-05]
[1776815225965,68.24,76347.57,0.0,-1.0,0.0,2e-05]
[1776815226972,68.24,76344.25,0.0,-1.0,0.0,2e-05]
[1776815227979,68.24,76338.99,0.0,-1.0,0.0,2e-05]
[1776815228991,68.24,76346.35,0.0,-1.0,0.0,2e-05]
[1776815229994,68.24,76347.51,0.0,-1.0,0.0,2e-05]
[1776815232009,68.24,76355.02,0.0,-1.0,0.0,2e-05]
[1776815233015,68.24,76357.37,0.0,-1.0,0.0,2e-05]
[1776815238050,68.24,76353.27,0.0,-1.0,0.0,2e-05]
[1776815240064,68.24,76341.26,0.0,-1.0,0.0,2e-05]
[1776815241070,68.24,76335.14,0.0,-1.0,0.0,2e-05]
[1776815242078,68.24,76337.45,0.0,-1.0,0.0,2e-05]
[1776815243084,68.24,76328.92,0.0,-1.0,0.0,2e-05]
[1776815246106,68.24,76337.34,0.0,-1.0,0.0,2e-05]
[1776815249129,68.24,76331.47,0.0,-1.0,0.0,2e-05]
[1776815252149,68.24,76338.62,0.0,-1.0,0.0,2e-05]
[1776815253159,68.24,76356.7,0.0,-1.0,0.0,2e-05]
[1776815254676,68.24,76365.77,0.0,-1.0,0.0,2e-05]
[1776815256175,68.24,76374.71,0.0,-1.0,0.0,2e-05]
[1776815257185,68.24,76382.64,0.0,-1.0,0.0,2e-05]
[1776815260204,68.24,76369.91,0.0,-1.0,0.0,2e-05]
[1776815261211,68.24,76362.53,0.0,-1.0,0.0,2e-05]
[1776815263225,68.24,76355.33,0.0,-1.0,0.0,2e-05]
[1776815268260,68.24,76353.91,0.0,-1.0,0.0,2e-05]
[1776815273296,68.24,76351.53,0.0,-1.0,0.0,2e-05]
[1776815274829,68.24,76357.31,0.0,-1.0,0.0,2e-05]
[1776815275310,68.24,76357.22,0.0,-1.0,0.0,2e-05]
[1776815277324,68.24,76364.41,0.0,-1.0,0.0,2e-05]
[1776815278331,68.24,76375.46,0.0,-1.0,0.0,2e-05]
[1776815279338,68.24,76382.06,0.0,-1.0,0.0,2e-05]
[1776815281352,68.24,76387.59,0.0,-1.0,0.0,2e-05]
[1776815284902,68.24,76397.91,0.0,-1.0,0.0,2e-05]
[1776815290416,68.24,76390.27,0.0,-1.0,0.0,2e-05]
[1776815294977,68.24,76377.64,0.0,-1.0,0.0,2e-05]
[1776815296458,68.24,76376.36,0.0,-1.0,0.0,2e-05]
[1776815297464,68.24,76370.26,0.0,-1.0,0.0,2e-05]
[1776815300485,68.24,76358.67,0.0,-1.0,0.0,2e-05]
[1776815302498,68.24,76352.55,0.0,-1.0,0.0,2e-05]
[1776815307534,68.24,76349.68,0.0,-1.0,0.0,2e-05]
[1776815312570,68.24,76348.79,0.0,-1.0,0.0,2e-05]
[1776815316598,68.24,76340.41,0.0,-1.0,0.0,2e-05]
[1776815317605,68.24,76328.13,0.0,-1.0,0.0,2e-05]
[1776815318612,68.24,76324.45,0.0,-1.0,0.0,2e-05]
[1776815323647,68.24,76328.76,0.0,-1.0,0.0,2e-05]
[1776815328682,68.24,76326.09,0.0,-1.0,0.0,2e-05]
[1776815332711,68.24,76338.23,0.0,-1.0,0.0,2e-05]
[1776815333717,68.24,76345.03,0.0,-1.0,0.0,2e-05]
[1776815334724,68.24,76349.2,0.0,-1.0,0.0,2e-05]
[1776815336738,68.24,76356.34,0.0,-1.0,0.0,2e-05]
[1776815338753,68.24,76365.27,0.0,-1.0,0.0,2e-05]
[1776815339760,68.24,76368.15,0.0,-1.0,0.0,2e-05]
[1776815340767,68.24,76383.7,0.0,-1.0,0.0,2e-05]
[1776815341774,68.24,76385.34,0.0,-1.0,0.0,2e-05]
[1776815343788,68.24,76362.72,0.0,-1.0,0.0,2e-05]
[1776815345803,68.24,76353.98,0.0,-1.0,0.0,2e-05]
[1776815346821,68.24,76345.77,0.0,-1.0,0.0,2e-05]
[1776815347818,68.24,76340.11,0.0,-1.0,0.0,2e-05]
[1776815348825,68.24,76337.06,0.0,-1.0,0.0,2e-05]
[1776815352857,68.24,76336.66,0.0,-1.0,0.0,2e-05]
[1776815354867,68.24,76331.37,0.0,-1.0,0.0,2e-05]
[1776815356881,68.24,76332.08,0.0,-1.0,0.0,2e-05]
[1776815361915,68.24,76330.75,0.0,-1.0,0.0,2e-05]
[1776815366951,68.24,76328.59,0.0,-1.0,0.0,2e-05]
[1776815368964,68.24,76321.74,0.0,-1.0,0.0,2e-05]
[1776815369971,68.24,76322.53,0.0,-1.0,0.0,2e-05]
[1776815375016,68.24,76321.83,0.0,-1.0,0.0,2e-05]
[1776815380045,68.24,76317.79,0.0,-1.0,0.0,2e-05]
[1776815385089,68.24,76314.65,0.0,-1.0,0.0,2e-05]
[1776815387095,68.24,76326.26,0.0,-1.0,0.0,2e-05]
[1776815388102,68.24,76323.77,0.0,-1.0,0.0,2e-05]
[1776815393144,68.24,76324.3,0.0,-1.0,0.0,2e-05]
[1776815395151,68.24,76350.62,0.0,-1.0,0.0,2e-05]
[1776815396158,68.24,76358.31,0.0,-1.0,0.0,2e-05]
[1776815397165,68.24,76359.92,0.0,-1.0,0.0,2e-05]
[1776815398172,68.24,76366.87,0.0,-1.0,0.0,2e-05]
[1776815399179,68.24,76368.35,0.0,-1.0,0.0,2e-05]
[1776815403208,68.24,76353.04,0.0,-1.0,0.0,2e-05]
[1776815404215,68.24,76347.47,0.0,-1.0,0.0,2e-05]
[1776815405223,68.24,76345.56,0.0,-1.0,0.0,2e-05]
[1776815410256,68.24,76343.59,0.0,-1.0,0.0,2e-05]
[1776815415829,68.24,76344.61,0.0,-1.0,0.0,2e-05]
[1776815417305,68.24,76360.49,0.0,-1.0,0.0,2e-05]
[1776815420327,68.24,76354.81,0.0,-1.0,0.0,2e-05]
[1776815423349,68.24,76364.96,0.0,-1.0,0.0,2e-05]
[1776815427376,68.24,76359.0,0.0,-1.0,0.0,2e-05]
[1776815432411,68.24,76353.54,0.0,-1.0,0.0,2e-05]
[1776815435972,68.24,76364.54,0.0,-1.0,0.0,2e-05]
[1776815440467,68.24,76371.34,0.0,-1.0,0.0,2e-05]
[1776815446041,68.24,76376.36,0.0,-1.0,0.0,2e-05]
[1776815451545,68.24,76372.46,0.0,-1.0,0.0,2e-05]
[1776815453559,68.24,76366.21,0.0,-1.0,0.0,2e-05]
[1776815456111,68.24,76357.71,0.0,-1.0,0.0,2e-05]
[1776815459603,68.24,76353.55,0.0,-1.0,0.0,2e-05]
[1776815464637,68.24,76351.67,0.0,-1.0,0.0,2e-05]
[1776815467660,68.24,76345.69,0.0,-1.0,0.0,2e-05]
[1776815472694,68.24,76343.85,0.0,-1.0,0.0,2e-05]
[1776815477728,68.24,76340.19,0.0,-1.0,0.0,2e-05]
[1776815482763,68.24,76336.63,0.0,-1.0,0.0,2e-05]
[1776815487799,68.24,76330.59,0.0,-1.0,0.0,2e-05]
[1776815488807,68.24,76327.78,0.0,-1.0,0.0,2e-05]
[1776815493841,68.24,76325.48,0.0,-1.0,0.0,1e-05]
[1776815498877,68.24,76323.83,0.0,-1.0,0.0,1e-05]
[1776815500915,68.24,76318.73,0.0,-1.0,0.0,1e-05]
[1776815501897,68.24,76346.31,0.0,-1.0,0.0,2e-05]
[1776815502905,68.24,76355.73,0.0,-1.0,0.0,2e-05]
[1776815503911,68.24,76358.74,0.0,-1.0,0.0,2e-05]
[1776815504918,68.24,76366.92,0.0,-1.0,0.0,2e-05]
[1776815505927,68.24,76374.31,0.0,-1.0,0.0,2e-05]
[1776815506933,68.24,76381.76,0.0,-1.0,0.0,2e-05]
[1776815507939,68.24,76389.88,0.0,-1.0,0.0,2e-05]
[1776815508946,68.24,76388.7,0.0,-1.0,0.0,2e-05]
[1776815510960,68.24,76396.41,0.0,-1.0,0.0,2e-05]
[1776815511967,68.24,76397.19,0.0,-1.0,0.0,2e-05]
[1776815515997,68.24,76387.07,0.0,-1.0,0.0,2e-05]
[1776815517005,68.24,76394.46,0.0,-1.0,0.0,2e-05]
[1776815518009,68.24,76397.06,0.0,-1.0,0.0,2e-05]
[1776815521038,68.24,76406.01,0.0,-1.0,0.0,2e-05]
[1776815522042,68.24,76424.45,0.0,-1.0,0.0,2e-05]
[1776815523050,68.24,76422.32,0.0,-1.0,0.0,2e-05]
[1776815525063,68.24,76431.89,0.0,-1.0,0.0,2e-05]
[1776815526072,68.24,76430.93,0.0,-1.0,0.0,2e-05]
[1776815529094,68.24,76411.72,0.0,-1.0,0.0,2e-05]
[1776815530101,68.24,76401.33,0.0,-1.0,0.0,2e-05]
[1776815531107,68.24,76399.03,0.0,-1.0,0.0,2e-05]
[1776815535136,68.24,76390.7,0.0,-1.0,0.0,2e-05]
[1776815537150,68.24,76387.07,0.0,-1.0,0.0,2e-05]
[1776815541180,68.24,76392.24,0.0,-1.0,0.0,2e-05]
[1776815545208,68.24,76391.41,0.0,-1.0,0.0,2e-05]
[1776815547223,68.24,76384.04,0.0,-1.0,0.0,2e-05]
[1776815548236,68.24,76367.22,0.0,-1.0,0.0,2e-05]
[1776815549238,68.24,76369.21,0.0,-1.0,0.0,2e-05]
[1776815554273,68.24,76364.46,0.0,-1.0,0.0,2e-05]
[1776815556286,68.24,76359.37,0.0,-1.0,0.0,2e-05]
[1776815561322,68.24,76360.43,0.0,-1.0,0.0,2e-05]
[1776815565351,68.24,76353.57,0.0,-1.0,0.0,2e-05]
[1776815566356,68.24,76346.87,0.0,-1.0,0.0,2e-05]
[1776815567365,68.24,76346.8,0.0,-1.0,0.0,2e-05]
[1776815572399,68.24,76340.51,0.0,-1.0,0.0,2e-05]
[1776815575420,68.24,76332.81,0.0,-1.0,0.0,1e-05]
[1776815576980,68.24,76331.89,0.0,-1.0,0.0,1e-05]
[1776815582470,68.24,76332.32,0.0,-1.0,0.0,1e-05]
[1776815587505,68.24,76332.45,0.0,-1.0,0.0,1e-05]
[1776815592540,68.24,76331.61,0.0,-1.0,0.0,1e-05]
[1776815597575,68.24,76332.22,0.0,-1.0,0.0,1e-05]
[1776815598582,68.24,76325.35,0.0,-1.0,0.0,1e-05]
[1776815603617,68.24,76321.05,0.0,-1.0,0.0,1e-05]
[1776815608652,68.24,76326.05,0.0,-1.0,0.0,1e-05]
[1776815613687,68.24,76325.92,0.0,-1.0,0.0,1e-05]
[1776815618721,68.24,76326.82,0.0,-1.0,0.0,1e-05]
[1776815621743,68.24,76316.01,0.0,-1.0,0.0,1e-05]
[1776815627331,68.24,76313.3,0.0,-1.0,0.0,1e-05]
[1776815634833,68.24,76316.53,0.0,-1.0,0.0,1e-05]
[1776815638861,68.24,76310.32,0.0,-1.0,0.0,1e-05]
[1776815643897,68.24,76305.76,0.0,-1.0,0.0,1e-05]
[1776815648932,68.24,76305.78,0.0,-1.0,0.0,1e-05]
[1776815653966,68.24,76304.22,0.0,-1.0,0.0,1e-05]
[1776815654974,68.24,76312.45,0.0,-1.0,0.0,1e-05]
[1776815655985,68.24,76317.61,0.0,-1.0,0.0,1e-05]
[1776815656989,68.24,76319.91,0.0,-1.0,0.0,1e-05]
[1776815662037,68.24,76321.89,0.0,-1.0,0.0,1e-05]
[1776815664043,68.24,76328.53,0.0,-1.0,0.0,1e-05]
[1776815666058,68.24,76333.16,0.0,-1.0,0.0,1e-05]
[1776815671092,68.24,76328.91,0.0,-1.0,0.0,1e-05]
[1776815676127,68.24,76326.77,0.0,-1.0,0.0,1e-05]
[1776815677136,68.24,76321.64,0.0,-1.0,0.0,1e-05]
[1776815678141,68.24,76320.55,0.0,-1.0,0.0,1e-05]
[1776815684184,68.24,76321.24,0.0,-1.0,0.0,1e-05]
[1776815688215,68.24,76315.1,0.0,-1.0,0.0,1e-05]
[1776815693249,68.24,76315.62,0.0,-1.0,0.0,1e-05]
[1776815694256,68.24,76322.61,0.0,-1.0,0.0,1e-05]
[1776815695269,68.24,76323.72,0.0,-1.0,0.0,1e-05]
[1776815697282,68.24,76341.63,0.0,-1.0,0.0,1e-05]
[1776815698287,68.24,76346.5,0.0,-1.0,0.0,1e-05]
[1776815699294,68.24,76346.36,0.0,-1.0,0.0,1e-05]
[1776815704330,68.24,76345.71,0.0,-1.0,0.0,1e-05]
[1776815707351,68.24,76337.12,0.0,-1.0,0.0,1e-05]
[1776815708358,68.24,76334.12,0.0,-1.0,0.0,1e-05]
[1776815713393,68.24,76330.69,0.0,-1.0,0.0,1e-05]
[1776815716415,68.24,76325.68,0.0,-1.0,0.0,1e-05]
[1776815721450,68.24,76325.01,0.0,-1.0,0.0,1e-05]
[1776815726485,68.24,76325.94,0.0,-1.0,0.0,1e-05]
[1776815731519,68.24,76328.25,0.0,-1.0,0.0,1e-05]
[1776815736555,68.24,76322.29,0.0,-1.0,0.0,1e-05]
[1776815738570,68.24,76319.22,0.0,-1.0,0.0,1e-05]
[1776815743607,68.24,76317.99,0.0,-1.0,0.0,1e-05]
[1776815748193,68.24,76324.64,0.0,-1.0,0.0,1e-05]
[1776815749645,68.24,76336.47,0.0,-1.0,0.0,1e-05]
[1776815751660,68.24,76341.93,0.0,-1.0,0.0,1e-05]
[1776815756695,68.24,76339.1,0.0,-1.0,0.0,1e-05]
[1776815761730,68.24,76339.85,0.0,-1.0,0.0,1e-05]
[1776815766765,68.24,76340.06,0.0,-1.0,0.0,1e-05]
[1776815769785,68.24,76334.41,0.0,-1.0,0.0,1e-05]
[1776815774821,68.24,76336.2,0.0,-1.0,0.0,1e-05]
[1776815779855,68.24,76335.68,0.0,-1.0,0.0,1e-05]
[1776815784898,68.24,76336.31,0.0,-1.0,0.0,1e-05]
[1776815789926,68.24,76334.02,0.0,-1.0,0.0,1e-05]
[1776815794961,68.24,76336.15,0.0,-1.0,0.0,1e-05]
[1776815798547,68.24,76344.93,0.0,-1.0,0.0,1e-05]
[1776815804024,68.24,76340.86,0.0,-1.0,0.0,1e-05]
[1776815809059,68.24,76336.54,0.0,-1.0,0.0,1e-05]
[1776815814094,68.24,76334.09,0.0,-1.0,0.0,1e-05]
[1776815816107,68.24,76330.93,0.0,-1.0,0.0,1e-05]
[1776815821143,68.24,76331.34,0.0,-1.0,0.0,1e-05]
[1776815826180,68.24,76330.98,0.0,-1.0,0.0,1e-05]
[1776815831220,68.24,76331.04,0.0,-1.0,0.0,1e-05]
[1776815836249,68.24,76332.28,0.0,-1.0,0.0,1e-05]
[1776815841286,68.24,76333.3,0.0,-1.0,0.0,1e-05]
[1776815846320,68.24,76334.33,0.0,-1.0,0.0,1e-05]
[1776815851356,68.24,76333.66,0.0,-1.0,0.0,1e-05]
[1776815856392,68.24,76333.91,0.0,-1.0,0.0,1e-05]
[1776815861426,68.24,76332.69,0.0,-1.0,0.0,1e-05]
[1776815866462,68.24,76332.23,0.0,-1.0,0.0,1e-05]
[1776815871497,68.24,76331.67,0.0,-1.0,0.0,1e-05]
[1776815876534,68.24,76343.27,0.0,-1.0,0.0,1e-05]
[1776815877540,68.24,76347.8,0.0,-1.0,0.0,1e-05]
[1776815879554,68.24,76352.0,0.0,-1.0,0.0,1e-05]
[1776815884591,68.24,76352.1,0.0,-1.0,0.0,1e-05]
[1776815889624,68.24,76349.97,0.0,-1.0,0.0,1e-05]
[1776815894659,68.24,76350.51,0.0,-1.0,0.0,1e-05]
[1776815899697,68.24,76348.83,0.0,-1.0,0.0,1e-05]
[1776815900703,68.24,76343.8,0.0,-1.0,0.0,1e-05]
[1776815901711,68.24,76343.73,0.0,-1.0,0.0,1e-05]
[1776815906745,68.24,76344.83,0.0,-1.0,0.0,1e-05]
[1776815910774,68.24,76350.97,0.0,-1.0,0.0,1e-05]
[1776815913795,68.24,76344.65,0.0,-1.0,0.0,1e-05]
[1776815917824,68.24,76339.79,0.0,-1.0,0.0,1e-05]
[1776815922859,68.24,76347.43,0.0,-1.0,0.0,1e-05]
[1776815924873,68.24,76353.32,0.0,-1.0,0.0,1e-05]
[1776815925880,68.24,76360.73,0.0,-1.0,0.0,1e-05]
[1776815930915,68.24,76362.9,0.0,-1.0,0.0,1e-05]
[1776815935950,68.24,76364.04,0.0,-1.0,0.0,1e-05]
[1776815940985,68.24,76359.7,0.0,-1.0,0.0,1e-05]
[1776815946037,68.24,76357.63,0.0,-1.0,0.0,1e-05]
[1776815948043,68.24,76349.16,0.0,-1.0,0.0,1e-05]
[1776815953078,68.24,76345.26,0.0,-1.0,0.0,1e-05]
[1776815958113,68.24,76339.89,0.0,-1.0,0.0,1e-05]
[1776815961134,68.24,76334.88,0.0,-1.0,0.0,1e-05]
[1776815967176,68.24,76333.78,0.0,-1.0,0.0,1e-05]
[1776815971206,68.24,76342.71,0.0,-1.0,0.0,1e-05]
[1776815976241,68.24,76343.36,0.0,-1.0,0.0,1e-05]
[1776815978254,68.24,76336.89,0.0,-1.0,0.0,1e-05]
[1776815983290,68.24,76336.12,0.0,-1.0,0.0,1e-05]
[1776815988325,68.24,76336.29,0.0,-1.0,0.0,1e-05]
[1776815993359,68.24,76333.16,0.0,-1.0,0.0,1e-05]
[1776815994367,68.24,76339.56,0.0,-1.0,0.0,1e-05]
[1776815995373,68.24,76339.96,0.0,-1.0,0.0,1e-05]
[1776815997387,68.24,76345.36,0.0,-1.0,0.0,1e-05]
[1776816002427,68.24,76364.82,0.0,-1.0,0.0,1e-05]
[1776816003434,68.24,76376.15,0.0,-1.0,0.0,1e-05]
[1776816004444,68.24,76372.38,0.0,-1.0,0.0,1e-05]
[1776816005448,68.24,76377.64,0.0,-1.0,0.0,1e-05]
[1776816006456,68.24,76380.71,0.0,-1.0,0.0,1e-05]
[1776816011491,68.24,76382.61,0.0,-1.0,0.0,1e-05]
[1776816016527,68.24,76379.58,0.0,-1.0,0.0,1e-05]
[1776816019618,68.24,76373.24,0.0,-1.0,0.0,1e-05]
[1776816020625,68.24,76371.95,0.0,-1.0,0.0,1e-05]
[1776816025654,68.24,76371.72,0.0,-1.0,0.0,1e-05]
[1776816030701,68.24,76366.09,0.0,-1.0,0.0,1e-05]
[1776816032708,68.24,76360.39,0.0,-1.0,0.0,1e-05]
[1776816034722,68.24,76353.87,0.0,-1.0,0.0,1e-05]
[1776816036736,68.24,76354.06,0.0,-1.0,0.0,1e-05]
[1776816038750,68.24,76355.15,0.0,-1.0,0.0,1e-05]
[1776816040765,68.24,76344.45,0.0,-1.0,0.0,1e-05]
[1776816041770,68.24,76342.01,0.0,-1.0,0.0,1e-05]
[1776816045799,68.24,76357.26,0.0,-1.0,0.0,1e-05]
[1776816046808,68.24,76359.6,0.0,-1.0,0.0,1e-05]
[1776816047813,68.24,76354.55,0.0,-1.0,0.0,1e-05]
[1776816049827,68.24,76354.58,0.0,-1.0,0.0,1e-05]
[1776816054863,68.24,76352.15,0.0,-1.0,0.0,1e-05]
[1776816056876,68.24,76358.17,0.0,-1.0,0.0,1e-05]
[1776816057883,68.24,76357.28,0.0,-1.0,0.0,1e-05]
[1776816058890,68.24,76350.9,0.0,-1.0,0.0,1e-05]
[1776816059898,68.24,76351.52,0.0,-1.0,0.0,1e-05]
[1776816064934,68.24,76345.66,0.0,-1.0,0.0,1e-05]
[1776816066947,68.24,76341.63,0.0,-1.0,0.0,1e-05]
[1776816071982,68.24,76338.69,0.0,-1.0,0.0,1e-05]
[1776816077017,68.24,76336.24,0.0,-1.0,0.0,1e-05]
[1776816079030,68.24,76344.64,0.0,-1.0,0.0,1e-05]
[1776816080546,68.24,76343.12,0.0,-1.0,0.0,1e-05]
[1776816085078,68.24,76341.5,0.0,-1.0,0.0,1e-05]
[1776816089100,68.24,76352.77,0.0,-1.0,0.0,1e-05]
[1776816090618,68.24,76357.17,0.0,-1.0,0.0,1e-05]
[1776816093134,68.24,76362.59,0.0,-1.0,0.0,1e-05]
[1776816094139,68.24,76363.34,0.0,-1.0,0.0,1e-05]
[1776816099171,68.24,76373.72,0.0,-1.0,0.0,1e-05]
[1776816104206,68.24,76372.27,0.0,-1.0,0.0,1e-05]
[1776816106220,68.24,76366.41,0.0,-1.0,0.0,1e-05]
[1776816107231,68.24,76348.94,0.0,-1.0,0.0,1e-05]
[1776816109241,68.24,76343.99,0.0,-1.0,0.0,1e-05]
[1776816112262,68.24,76349.61,0.0,-1.0,0.0,1e-05]
[1776816113269,68.24,76355.32,0.0,-1.0,0.0,1e-05]
[1776816117297,68.24,76362.23,0.0,-1.0,0.0,1e-05]
[1776816122332,68.24,76358.21,0.0,-1.0,0.0,1e-05]
[1776816126363,68.24,76375.28,0.0,-1.0,0.0,1e-05]
[1776816127370,68.24,76380.64,0.0,-1.0,0.0,1e-05]
[1776816130905,68.24,76395.49,0.0,-1.0,0.0,1e-05]
[1776816131398,68.24,76395.49,0.0,-1.0,0.0,1e-05]
[1776816133412,68.24,76395.58,0.0,-1.0,0.0,1e-05]
[1776816135426,68.24,76390.4,0.0,-1.0,0.0,1e-05]
[1776816140974,68.24,76397.56,0.0,-1.0,0.0,1e-05]
[1776816142474,68.24,76398.36,0.0,-1.0,0.0,1e-05]
[1776816147510,68.24,76394.7,0.0,-1.0,0.0,1e-05]
[1776816149525,68.24,76380.71,0.0,-1.0,0.0,1e-05]
[1776816151045,68.24,76378.6,0.0,-1.0,0.0,1e-05]
[1776816152546,68.24,76360.43,0.0,-1.0,0.0,1e-05]
[1776816153555,68.24,76350.07,0.0,-1.0,0.0,1e-05]
[1776816154560,68.24,76349.27,0.0,-1.0,0.0,1e-05]
[1776816159595,68.24,76350.94,0.0,-1.0,0.0,1e-05]
[1776816164631,68.24,76349.98,0.0,-1.0,0.0,1e-05]
[1776816169666,68.24,76351.53,0.0,-1.0,0.0,1e-05]
[1776816171681,68.24,76342.42,0.0,-1.0,0.0,1e-05]
[1776816172687,68.24,76340.34,0.0,-1.0,0.0,1e-05]
[1776816177724,68.24,76344.7,0.0,-1.0,0.0,1e-05]
[1776816182759,68.24,76346.18,0.0,-1.0,0.0,1e-05]
[1776816184772,68.24,76341.12,0.0,-1.0,0.0,1e-05]
[1776816189811,68.24,76346.95,0.0,-1.0,0.0,1e-05]
[1776816190819,68.24,76353.27,0.0,-1.0,0.0,1e-05]
[1776816191826,68.24,76366.25,0.0,-1.0,0.0,1e-05]
[1776816192832,68.24,76370.06,0.0,-1.0,0.0,1e-05]
[1776816196862,68.24,76364.25,0.0,-1.0,0.0,1e-05]
[1776816197868,68.24,76365.61,0.0,-1.0,0.0,1e-05]
[1776816202905,68.24,76361.34,0.0,-1.0,0.0,1e-05]
[1776816204921,68.24,76375.06,0.0,-1.0,0.0,1e-05]
[1776816205929,68.24,76374.76,0.0,-1.0,0.0,1e-05]
[1776816209956,68.24,76387.68,0.0,-1.0,0.0,1e-05]
[1776816210964,68.24,76406.18,0.0,-1.0,0.0,1e-05]
[1776816211971,68.24,76402.64,0.0,-1.0,0.0,1e-05]
[1776816217004,68.24,76400.78,0.0,-1.0,0.0,1e-05]
[1776816222040,68.24,76399.76,0.0,-1.0,0.0,1e-05]
[1776816226067,68.24,76394.02,0.0,-1.0,0.0,1e-05]
[1776816231104,68.24,76392.62,0.0,-1.0,0.0,1e-05]
[1776816233116,68.24,76395.21,0.0,-1.0,0.0,1e-05]
[1776816236138,68.24,76403.51,0.0,-1.0,0.0,1e-05]
[1776816237146,68.24,76406.25,0.0,-1.0,0.0,1e-05]
[1776816238153,68.24,76418.38,0.0,-1.0,0.0,1e-05]
[1776816239160,68.24,76427.31,0.0,-1.0,0.0,1e-05]
[1776816240166,68.24,76429.67,0.0,-1.0,0.0,1e-05]
[1776816243188,68.24,76421.72,0.0,-1.0,0.0,1e-05]
[1776816245202,68.24,76415.85,0.0,-1.0,0.0,1e-05]
[1776816248223,68.24,76408.3,0.0,-1.0,0.0,1e-05]
[1776816249230,68.24,76396.87,0.0,-1.0,0.0,1e-05]
[1776816250237,68.24,76391.41,0.0,-1.0,0.0,1e-05]
[1776816253258,68.24,76391.7,0.0,-1.0,0.0,1e-05]
[1776816258293,68.24,76392.63,0.0,-1.0,0.0,1e-05]
[1776816263331,68.24,76391.08,0.0,-1.0,0.0,1e-05]
[1776816268365,68.24,76391.75,0.0,-1.0,0.0,1e-05]
[1776816271897,68.24,76383.35,0.0,-1.0,0.0,1e-05]
[1776816273404,68.24,76378.73,0.0,-1.0,0.0,1e-05]
[1776816278450,68.24,76366.0,0.0,-1.0,0.0,1e-05]
[1776816283484,68.24,76362.97,0.0,-1.0,0.0,1e-05]
[1776816288520,68.24,76364.67,0.0,-1.0,0.0,1e-05]
[1776816292045,68.24,76334.52,0.0,-1.0,0.0,1e-05]
[1776816292548,68.24,76334.52,0.0,-1.0,0.0,1e-05]
[1776816295569,68.24,76329.16,0.0,-1.0,0.0,1e-05]
[1776816300604,68.24,76327.1,0.0,-1.0,0.0,1e-05]
[1776816305638,68.24,76326.36,0.0,-1.0,0.0,1e-05]
[1776816310675,68.24,76326.95,0.0,-1.0,0.0,1e-05]
[1776816313700,68.24,76343.3,0.0,-1.0,0.0,1e-05]
[1776816314709,68.24,76347.0,0.0,-1.0,0.0,1e-05]
[1776816316720,68.24,76340.07,0.0,-1.0,0.0,1e-05]
[1776816319741,68.24,76348.07,0.0,-1.0,0.0,1e-05]
[1776816320748,68.24,76364.46,0.0,-1.0,0.0,1e-05]
[1776816321754,68.24,76369.38,0.0,-1.0,0.0,1e-05]
[1776816323768,68.24,76376.8,0.0,-1.0,0.0,1e-05]
[1776816325784,68.24,76378.83,0.0,-1.0,0.0,1e-05]
[1776816328804,68.24,76373.62,0.0,-1.0,0.0,1e-05]
[1776816330817,68.24,76379.21,0.0,-1.0,0.0,1e-05]
[1776816332831,68.24,76379.53,0.0,-1.0,0.0,1e-05]
[1776816337875,68.24,76380.64,0.0,-1.0,0.0,1e-05]
[1776816338879,68.24,76393.48,0.0,-1.0,0.0,1e-05]
[1776816339880,68.24,76397.75,0.0,-1.0,0.0,1e-05]
[1776816344916,68.24,76397.71,0.0,-1.0,0.0,1e-05]
[1776816348944,68.24,76402.16,0.0,-1.0,0.0,1e-05]
[1776816350958,68.24,76419.25,0.0,-1.0,0.0,1e-05]
[1776816351968,68.24,76413.3,0.0,-1.0,0.0,1e-05]
[1776816352979,68.24,76412.21,0.0,-1.0,0.0,1e-05]
[1776816357007,68.24,76401.95,0.0,-1.0,0.0,1e-05]
[1776816358015,68.24,76397.42,0.0,-1.0,0.0,1e-05]
[1776816359026,68.24,76386.39,0.0,-1.0,0.0,1e-05]
[1776816360039,68.24,76385.67,0.0,-1.0,0.0,1e-05]
[1776816365073,68.24,76377.85,0.0,-1.0,0.0,1e-05]
[1776816366080,68.24,76375.59,0.0,-1.0,0.0,1e-05]
[1776816371114,68.24,76375.63,0.0,-1.0,0.0,1e-05]
[1776816372121,68.24,76384.96,0.0,-1.0,0.0,1e-05]
[1776816373130,68.24,76387.06,0.0,-1.0,0.0,1e-05]
[1776816377155,68.24,76396.88,0.0,-1.0,0.0,1e-05]
[1776816380181,68.24,76400.02,0.0,-1.0,0.0,1e-05]
[1776816381184,68.24,76404.31,0.0,-1.0,0.0,1e-05]
[1776816382191,68.24,76401.85,0.0,-1.0,0.0,1e-05]
[1776816384204,68.24,76394.49,0.0,-1.0,0.0,1e-05]
[1776816386220,68.24,76388.99,0.0,-1.0,0.0,1e-05]
[1776816389243,68.24,76395.7,0.0,-1.0,0.0,1e-05]
[1776816394278,68.24,76396.9,0.0,-1.0,0.0,1e-05]
[1776816399311,68.24,76396.07,0.0,-1.0,0.0,1e-05]
[1776816404347,68.24,76401.61,0.0,-1.0,0.0,1e-05]
[1776816409382,68.24,76398.16,0.0,-1.0,0.0,1e-05]
[1776816412975,68.24,76412.13,0.0,-1.0,0.0,1e-05]
[1776816414417,68.24,76420.75,0.0,-1.0,0.0,1e-05]
[1776816418444,68.24,76427.63,0.0,-1.0,0.0,1e-05]
[1776816420459,68.24,76437.08,0.0,-1.0,0.0,1e-05]
[1776816421468,68.24,76452.73,0.0,-1.0,0.0,1e-05]
[1776816423046,68.24,76435.31,0.0,-1.0,0.0,1e-05]
[1776816423480,68.24,76435.31,0.0,-1.0,0.0,1e-05]
[1776816428515,68.24,76433.61,0.0,-1.0,0.0,1e-05]
[1776816429523,68.24,76423.62,0.0,-1.0,0.0,1e-05]
[1776816434560,68.24,76417.95,0.0,-1.0,0.0,1e-05]
[1776816436574,68.24,76408.99,0.0,-1.0,0.0,1e-05]
[1776816438587,68.24,76400.2,0.0,-1.0,0.0,1e-05]
[1776816443622,68.24,76396.31,0.0,-1.0,0.0,1e-05]
[1776816448659,68.24,76400.74,0.0,-1.0,0.0,1e-05]
[1776816453693,68.24,76398.69,0.0,-1.0,0.0,1e-05]
[1776816454700,68.24,76390.33,0.0,-1.0,0.0,1e-05]
[1776816459743,68.24,76380.8,0.0,-1.0,0.0,1e-05]
[1776816464770,68.24,76382.11,0.0,-1.0,0.0,1e-05]
[1776816465777,68.24,76387.45,0.0,-1.0,0.0,1e-05]
[1776816466784,68.24,76389.06,0.0,-1.0,0.0,1e-05]
[1776816468798,68.24,76394.49,0.0,-1.0,0.0,1e-05]
[1776816470818,68.24,76397.42,0.0,-1.0,0.0,1e-05]
[1776816471824,68.24,76407.51,0.0,-1.0,0.0,1e-05]
[1776816472832,68.24,76407.92,0.0,-1.0,0.0,1e-05]
[1776816474846,68.24,76402.03,0.0,-1.0,0.0,1e-05]
[1776816479881,68.24,76407.29,0.0,-1.0,0.0,1e-05]
[1776816480889,68.24,76409.11,0.0,-1.0,0.0,1e-05]
[1776816482906,68.24,76414.91,0.0,-1.0,0.0,1e-05]
[1776816484918,68.24,76407.96,0.0,-1.0,0.0,1e-05]
[1776816485924,68.24,76406.93,0.0,-1.0,0.0,1e-05]
[1776816487937,68.24,76415.05,0.0,-1.0,0.0,1e-05]
[1776816488943,68.24,76428.02,0.0,-1.0,0.0,1e-05]
[1776816489950,68.24,76429.05,0.0,-1.0,0.0,1e-05]
[1776816494986,68.24,76432.88,0.0,-1.0,0.0,1e-05]
[1776816500028,68.24,76444.42,0.0,-1.0,0.0,1e-05]
[1776816501027,68.24,76453.58,0.0,-1.0,0.0,1e-05]
[1776816502035,68.24,76454.54,0.0,-1.0,0.0,1e-05]
[1776816505056,68.24,76446.52,0.0,-1.0,0.0,1e-05]
[1776816506062,68.24,76447.09,0.0,-1.0,0.0,1e-05]
[1776816510090,68.24,76454.4,0.0,-1.0,0.0,1e-05]
[1776816512105,68.24,76457.82,0.0,-1.0,0.0,1e-05]
[1776816516132,68.24,76452.28,0.0,-1.0,0.0,1e-05]
[1776816521177,68.24,76453.51,0.0,-1.0,0.0,1e-05]
[1776816526207,68.24,76452.74,0.0,-1.0,0.0,1e-05]
[1776816529224,68.24,76459.68,0.0,-1.0,0.0,1e-05]
[1776816530231,68.24,76459.36,0.0,-1.0,0.0,1e-05]
[1776816534258,68.24,76465.83,0.0,-1.0,0.0,1e-05]
[1776816539296,68.24,76467.62,0.0,-1.0,0.0,1e-05]
[1776816543323,68.24,76480.27,0.0,-1.0,0.0,2e-05]
[1776816544332,68.24,76482.34,0.0,-1.0,0.0,2e-05]
[1776816549366,68.24,76493.27,0.0,-1.0,0.0,2e-05]
[1776816550371,68.24,76506.14,0.0,-1.0,0.0,2e-05]
[1776816551379,68.24,76511.2,0.0,-1.0,0.0,2e-05]
[1776816554400,68.24,76512.63,0.0,-1.0,0.0,2e-05]
[1776816559435,68.24,76511.82,0.0,-1.0,0.0,2e-05]
[1776816562456,68.24,76518.39,0.0,-1.0,0.0,2e-05]
[1776816563465,68.24,76521.05,0.0,-1.0,0.0,2e-05]
[1776816564472,68.24,76510.45,0.0,-1.0,0.0,2e-05]
[1776816565477,68.24,76510.7,0.0,-1.0,0.0,2e-05]
[1776816568500,68.24,76519.33,0.0,-1.0,0.0,2e-05]
[1776816569505,68.24,76517.59,0.0,-1.0,0.0,2e-05]
[1776816571523,68.24,76508.05,0.0,-1.0,0.0,2e-05]
[1776816572526,68.24,76492.38,0.0,-1.0,0.0,2e-05]
[1776816574155,68.24,76483.31,0.0,-1.0,0.0,1e-05]
[1776816579577,68.24,76480.8,0.0,-1.0,0.0,1e-05]
[1776816584611,68.24,76476.48,0.0,-1.0,0.0,1e-05]
[1776816589646,68.24,76475.37,0.0,-1.0,0.0,1e-05]
[1776816592668,68.24,76467.26,0.0,-1.0,0.0,1e-05]
[1776816597702,68.24,76460.79,0.0,-1.0,0.0,1e-05]
[1776816602737,68.24,76457.22,0.0,-1.0,0.0,1e-05]
[1776816604386,68.24,76440.25,0.0,-1.0,0.0,1e-05]
[1776816604751,68.24,76440.25,0.0,-1.0,0.0,1e-05]
[1776816606765,68.24,76431.38,0.0,-1.0,0.0,1e-05]
[1776816607772,68.24,76426.22,0.0,-1.0,0.0,1e-05]
[1776816610793,68.24,76420.13,0.0,-1.0,0.0,1e-05]
[1776816612807,68.24,76412.98,0.0,-1.0,0.0,1e-05]
[1776816614459,68.24,76401.44,0.0,-1.0,0.0,1e-05]
[1776816614820,68.24,76401.44,0.0,-1.0,0.0,1e-05]
[1776816615828,68.24,76395.77,0.0,-1.0,0.0,1e-05]
[1776816619856,68.24,76380.62,0.0,-1.0,0.0,1e-05]
[1776816621870,68.24,76374.55,0.0,-1.0,0.0,1e-05]
[1776816622878,68.24,76367.9,0.0,-1.0,0.0,1e-05]
[1776816624529,68.24,76360.65,0.0,-1.0,0.0,1e-05]
[1776816626904,68.24,76359.46,0.0,-1.0,0.0,1e-05]
[1776816628919,68.24,76354.51,0.0,-1.0,0.0,1e-05]
[1776816633954,68.24,76351.77,0.0,-1.0,0.0,1e-05]
[1776816637983,68.24,76336.02,0.0,-1.0,0.0,1e-05]
[1776816638989,68.24,76333.14,0.0,-1.0,0.0,1e-05]
[1776816643017,68.24,76327.66,0.0,-1.0,0.0,1e-05]
[1776816646039,68.24,76334.45,0.0,-1.0,0.0,1e-05]
[1776816648052,68.24,76335.13,0.0,-1.0,0.0,1e-05]
[1776816649060,68.24,76340.25,0.0,-1.0,0.0,1e-05]
[1776816650067,68.24,76340.96,0.0,-1.0,0.0,1e-05]
[1776816654095,68.24,76350.97,0.0,-1.0,0.0,1e-05]
[1776816655102,68.24,76355.13,0.0,-1.0,0.0,1e-05]
[1776816657117,68.24,76342.24,0.0,-1.0,0.0,1e-05]
[1776816658123,68.24,76338.29,0.0,-1.0,0.0,1e-05]
[1776816661144,68.24,76335.18,0.0,-1.0,0.0,1e-05]
[1776816666181,68.24,76337.52,0.0,-1.0,0.0,1e-05]
[1776816668209,68.24,76355.96,0.0,-1.0,0.0,1e-05]
[1776816669201,68.24,76364.16,0.0,-1.0,0.0,1e-05]
[1776816670209,68.24,76363.54,0.0,-1.0,0.0,1e-05]
[1776816675244,68.24,76364.75,0.0,-1.0,0.0,1e-05]
[1776816680284,68.24,76350.52,0.0,-1.0,0.0,1e-05]
[1776816681286,68.24,76348.86,0.0,-1.0,0.0,1e-05]
[1776816682293,68.24,76353.9,0.0,-1.0,0.0,1e-05]
[1776816683301,68.24,76355.1,0.0,-1.0,0.0,1e-05]
[1776816685320,68.24,76365.0,0.0,-1.0,0.0,1e-05]
[1776816686325,68.24,76365.42,0.0,-1.0,0.0,1e-05]
[1776816691360,68.24,76369.31,0.0,-1.0,0.0,1e-05]
[1776816694385,68.24,76380.25,0.0,-1.0,0.0,1e-05]
[1776816695391,68.24,76382.4,0.0,-1.0,0.0,1e-05]
[1776816697406,68.24,76374.04,0.0,-1.0,0.0,1e-05]
[1776816698413,68.24,76380.68,0.0,-1.0,0.0,1e-05]
[1776816699419,68.24,76382.48,0.0,-1.0,0.0,1e-05]
[1776816702440,68.24,76375.54,0.0,-1.0,0.0,1e-05]
[1776816703448,68.24,76369.79,0.0,-1.0,0.0,1e-05]
[1776816704458,68.24,76367.94,0.0,-1.0,0.0,1e-05]
[1776816707478,68.24,76362.91,0.0,-1.0,0.0,1e-05]
[1776816708488,68.24,76367.98,0.0,-1.0,0.0,1e-05]
[1776816709497,68.24,76366.4,0.0,-1.0,0.0,1e-05]
[1776816714531,68.24,76365.35,0.0,-1.0,0.0,1e-05]
[1776816717552,68.24,76370.77,0.0,-1.0,0.0,1e-05]
[1776816718581,68.24,76377.16,0.0,-1.0,0.0,1e-05]
[1776816719571,68.24,76391.58,0.0,-1.0,0.0,1e-05]
[1776816720583,68.24,76392.46,0.0,-1.0,0.0,1e-05]
[1776816725611,68.24,76393.43,0.0,-1.0,0.0,1e-05]
[1776816728633,68.24,76382.91,0.0,-1.0,0.0,1e-05]
[1776816729640,68.24,76380.73,0.0,-1.0,0.0,1e-05]
[1776816732665,68.24,76387.47,0.0,-1.0,0.0,1e-05]
[1776816734675,68.24,76388.76,0.0,-1.0,0.0,1e-05]
[1776816742731,68.24,76389.07,0.0,-1.0,0.0,1e-05]
[1776816743738,68.24,76395.09,0.0,-1.0,0.0,1e-05]
[1776816746759,68.24,76379.95,0.0,-1.0,0.0,1e-05]
[1776816751794,68.24,76374.26,0.0,-1.0,0.0,1e-05]
[1776816753808,68.24,76366.42,0.0,-1.0,0.0,1e-05]
[1776816755453,68.24,76360.51,0.0,-1.0,0.0,1e-05]
[1776816755822,68.24,76360.51,0.0,-1.0,0.0,1e-05]
[1776816758843,68.24,76355.47,0.0,-1.0,0.0,1e-05]
[1776816761873,68.24,76362.84,0.0,-1.0,0.0,1e-05]
[1776816762872,68.24,76370.43,0.0,-1.0,0.0,1e-05]
[1776816763885,68.24,76376.54,0.0,-1.0,0.0,1e-05]
[1776816768916,68.24,76375.49,0.0,-1.0,0.0,1e-05]
[1776816773954,68.24,76380.87,0.0,-1.0,0.0,1e-05]
[1776816779000,68.24,76381.53,0.0,-1.0,0.0,1e-05]
[1776816781017,68.24,76391.47,0.0,-1.0,0.0,1e-05]
[1776816784038,68.24,76397.05,0.0,-1.0,0.0,1e-05]
[1776816787059,68.24,76390.62,0.0,-1.0,0.0,1e-05]
[1776816788066,68.24,76380.47,0.0,-1.0,0.0,1e-05]
[1776816793100,68.24,76391.15,0.0,-1.0,0.0,1e-05]
[1776816799142,68.24,76391.99,0.0,-1.0,0.0,1e-05]
[1776816804177,68.24,76389.65,0.0,-1.0,0.0,1e-05]
[1776816809213,68.24,76390.21,0.0,-1.0,0.0,1e-05]
[1776816814247,68.24,76391.98,0.0,-1.0,0.0,1e-05]
[1776816819284,68.24,76381.07,0.0,-1.0,0.0,1e-05]
[1776816820289,68.24,76376.71,0.0,-1.0,0.0,1e-05]
[1776816821296,68.24,76370.25,0.0,-1.0,0.0,1e-05]
[1776816822304,68.24,76368.86,0.0,-1.0,0.0,1e-05]
[1776816826332,68.24,76362.8,0.0,-1.0,0.0,1e-05]
[1776816830361,68.24,76370.15,0.0,-1.0,0.0,1e-05]
[1776816831366,68.24,76370.94,0.0,-1.0,0.0,1e-05]
[1776816833382,68.24,76364.05,0.0,-1.0,0.0,1e-05]
[1776816834390,68.24,76369.98,0.0,-1.0,0.0,1e-05]
[1776816835399,68.24,76376.49,0.0,-1.0,0.0,1e-05]
[1776816836403,68.24,76392.09,0.0,-1.0,0.0,1e-05]
[1776816837410,68.24,76395.72,0.0,-1.0,0.0,1e-05]
[1776816842445,68.24,76395.91,0.0,-1.0,0.0,1e-05]
[1776816847480,68.24,76394.83,0.0,-1.0,0.0,1e-05]
[1776816850504,68.24,76400.9,0.0,-1.0,0.0,1e-05]
[1776816853523,68.24,76395.51,0.0,-1.0,0.0,1e-05]
[1776816854532,68.24,76400.76,0.0,-1.0,0.0,1e-05]
[1776816855537,68.24,76404.77,0.0,-1.0,0.0,1e-05]
[1776816857552,68.24,76404.69,0.0,-1.0,0.0,1e-05]
[1776816862586,68.24,76407.05,0.0,-1.0,0.0,1e-05]
[1776816867621,68.24,76408.28,0.0,-1.0,0.0,1e-05]
[1776816871649,68.24,76413.15,0.0,-1.0,0.0,1e-05]
[1776816873663,68.24,76418.95,0.0,-1.0,0.0,1e-05]
[1776816875678,68.24,76416.22,0.0,-1.0,0.0,1e-05]
[1776816876683,68.24,76421.96,0.0,-1.0,0.0,1e-05]
[1776816877692,68.24,76422.81,0.0,-1.0,0.0,1e-05]
[1776816881719,68.24,76428.0,0.0,-1.0,0.0,1e-05]
[1776816883734,68.24,76417.6,0.0,-1.0,0.0,1e-05]
[1776816884740,68.24,76417.27,0.0,-1.0,0.0,1e-05]
[1776816885747,68.24,76423.79,0.0,-1.0,0.0,1e-05]
[1776816886754,68.24,76429.77,0.0,-1.0,0.0,1e-05]
[1776816887762,68.24,76429.06,0.0,-1.0,0.0,1e-05]
[1776816888769,68.24,76421.95,0.0,-1.0,0.0,1e-05]
[1776816889775,68.24,76427.6,0.0,-1.0,0.0,1e-05]
[1776816890783,68.24,76427.51,0.0,-1.0,0.0,1e-05]
[1776816894811,68.24,76434.08,0.0,-1.0,0.0,1e-05]
[1776816895818,68.24,76428.73,0.0,-1.0,0.0,1e-05]
[1776816896825,68.24,76425.96,0.0,-1.0,0.0,1e-05]
[1776816899846,68.24,76422.65,0.0,-1.0,0.0,1e-05]
[1776816903875,68.24,76417.44,0.0,-1.0,0.0,1e-05]
[1776816904887,68.24,76406.09,0.0,-1.0,0.0,1e-05]
[1776816906509,68.24,76382.87,0.0,-1.0,0.0,1e-05]
[1776816907905,68.24,76386.32,0.0,-1.0,0.0,1e-05]
[1776816911933,68.24,76391.9,0.0,-1.0,0.0,1e-05]
[1776816913947,68.24,76386.48,0.0,-1.0,0.0,1e-05]
[1776816917975,68.24,76396.42,0.0,-1.0,0.0,1e-05]
[1776816918982,68.24,76401.64,0.0,-1.0,0.0,1e-05]
[1776816924020,68.24,76399.4,0.0,-1.0,0.0,1e-05]
[1776816925027,68.24,76409.91,0.0,-1.0,0.0,1e-05]
[1776816929055,68.24,76403.2,0.0,-1.0,0.0,1e-05]
[1776816932076,68.24,76410.07,0.0,-1.0,0.0,1e-05]
[1776816934090,68.24,76404.92,0.0,-1.0,0.0,1e-05]
[1776816939124,68.24,76404.76,0.0,-1.0,0.0,1e-05]
[1776816942145,68.24,76393.74,0.0,-1.0,0.0,1e-05]
[1776816947181,68.24,76394.24,0.0,-1.0,0.0,1e-05]
[1776816948188,68.24,76386.12,0.0,-1.0,0.0,1e-05]
[1776816951210,68.24,76391.16,0.0,-1.0,0.0,1e-05]
[1776816956860,68.24,76395.36,0.0,-1.0,0.0,1e-05]
[1776816962286,68.24,76384.84,0.0,-1.0,0.0,1e-05]
[1776816963293,68.24,76372.06,0.0,-1.0,0.0,1e-05]
[1776816964301,68.24,76370.91,0.0,-1.0,0.0,1e-05]
[1776816969335,68.24,76370.95,0.0,-1.0,0.0,1e-05]
[1776816972355,68.24,76362.2,0.0,-1.0,0.0,1e-05]
[1776816973363,68.24,76359.25,0.0,-1.0,0.0,1e-05]
[1776816977391,68.24,76364.57,0.0,-1.0,0.0,1e-05]
[1776816982425,68.24,76368.0,0.0,-1.0,0.0,1e-05]
[1776816987461,68.24,76365.8,0.0,-1.0,0.0,1e-05]
[1776816990482,68.24,76356.58,0.0,-1.0,0.0,1e-05]
[1776816991489,68.24,76351.16,0.0,-1.0,0.0,1e-05]
[1776816992496,68.24,76351.98,0.0,-1.0,0.0,1e-05]
[1776816995517,68.24,76345.87,0.0,-1.0,0.0,1e-05]
[1776816997530,68.24,76340.76,0.0,-1.0,0.0,1e-05]
[1776816998537,68.24,76340.25,0.0,-1.0,0.0,1e-05]
[1776817002565,68.24,76335.16,0.0,-1.0,0.0,1e-05]
[1776817005587,68.24,76325.94,0.0,-1.0,0.0,1e-05]
[1776817006593,68.24,76321.12,0.0,-1.0,0.0,1e-05]
[1776817007628,68.24,76321.59,0.0,-1.0,0.0,1e-05]
[1776817009623,68.24,76313.15,0.0,-1.0,0.0,1e-05]
[1776817010629,68.24,76309.77,0.0,-1.0,0.0,1e-05]
[1776817011636,68.24,76303.34,0.0,-1.0,0.0,1e-05]
[1776817012643,68.24,76304.11,0.0,-1.0,0.0,1e-05]
[1776817015669,68.24,76297.82,0.0,-1.0,0.0,1e-05]
[1776817016672,68.24,76296.62,0.0,-1.0,0.0,1e-05]
[1776817017680,68.24,76290.35,0.0,-1.0,0.0,1e-05]
[1776817018684,68.24,76285.14,0.0,-1.0,0.0,1e-05]
[1776817019692,68.24,76283.41,0.0,-1.0,0.0,1e-05]
[1776817022720,68.24,76288.6,0.0,-1.0,0.0,1e-05]
[1776817023722,68.24,76295.47,0.0,-1.0,0.0,1e-05]
[1776817024729,68.24,76304.27,0.0,-1.0,0.0,1e-05]
[1776817025769,68.24,76307.26,0.0,-1.0,0.0,1e-05]
[1776817030797,68.24,76306.32,0.0,-1.0,0.0,1e-05]
[1776817035840,68.24,76321.7,0.0,-1.0,0.0,1e-05]
[1776817036846,68.24,76322.64,0.0,-1.0,0.0,1e-05]
[1776817040874,68.24,76331.78,0.0,-1.0,0.0,1e-05]
[1776817041881,68.24,76332.61,0.0,-1.0,0.0,1e-05]
[1776817044902,68.24,76337.79,0.0,-1.0,0.0,1e-05]
[1776817046915,68.24,76331.78,0.0,-1.0,0.0,1e-05]
[1776817047922,68.24,76330.95,0.0,-1.0,0.0,1e-05]
[1776817048931,68.24,76325.46,0.0,-1.0,0.0,1e-05]
[1776817049937,68.24,76325.58,0.0,-1.0,0.0,1e-05]
[1776817052960,68.24,76332.87,0.0,-1.0,0.0,1e-05]
[1776817053967,68.24,76335.82,0.0,-1.0,0.0,1e-05]
[1776817057994,68.24,76330.17,0.0,-1.0,0.0,1e-05]
[1776817060013,68.24,76326.54,0.0,-1.0,0.0,1e-05]
[1776817061018,68.24,76337.24,0.0,-1.0,0.0,1e-05]
[1776817062027,68.24,76347.58,0.0,-1.0,0.0,1e-05]
[1776817063032,68.24,76347.76,0.0,-1.0,0.0,1e-05]
[1776817068068,68.24,76348.92,0.0,-1.0,0.0,1e-05]
[1776817073102,68.24,76344.42,0.0,-1.0,0.0,1e-05]
[1776817076127,68.24,76339.31,0.0,-1.0,0.0,1e-05]
[1776817082171,68.24,76336.21,0.0,-1.0,0.0,1e-05]
[1776817084183,68.24,76341.27,0.0,-1.0,0.0,1e-05]
[1776817089218,68.24,76336.06,0.0,-1.0,0.0,1e-05]
[1776817094253,68.24,76333.17,0.0,-1.0,0.0,1e-05]
[1776817096267,68.24,76341.82,0.0,-1.0,0.0,1e-05]
[1776817101302,68.24,76341.96,0.0,-1.0,0.0,1e-05]
[1776817104323,68.24,76334.95,0.0,-1.0,0.0,1e-05]
[1776817106343,68.24,76328.24,0.0,-1.0,0.0,1e-05]
[1776817107936,68.24,76362.7,0.0,-1.0,0.0,1e-05]
[1776817109366,68.24,76368.92,0.0,-1.0,0.0,1e-05]
[1776817110373,68.24,76384.0,0.0,-1.0,0.0,1e-05]
[1776817115407,68.24,76380.06,0.0,-1.0,0.0,1e-05]
[1776817116414,68.24,76373.62,0.0,-1.0,0.0,1e-05]
[1776817119438,68.24,76379.06,0.0,-1.0,0.0,1e-05]
[1776817122461,68.24,76384.74,0.0,-1.0,0.0,1e-05]
[1776817124472,68.24,76395.29,0.0,-1.0,0.0,1e-05]
[1776817125482,68.24,76406.07,0.0,-1.0,0.0,1e-05]
[1776817126487,68.24,76404.31,0.0,-1.0,0.0,1e-05]
[1776817131521,68.24,76406.42,0.0,-1.0,0.0,1e-05]
[1776817136555,68.24,76407.49,0.0,-1.0,0.0,1e-05]
[1776817137564,68.24,76402.37,0.0,-1.0,0.0,1e-05]
[1776817138570,68.24,76399.76,0.0,-1.0,0.0,1e-05]
[1776817140586,68.24,76399.61,0.0,-1.0,0.0,1e-05]
[1776817145622,68.24,76398.57,0.0,-1.0,0.0,1e-05]
[1776817146629,68.24,76398.84,0.0,-1.0,0.0,1e-05]
[1776817150692,68.24,76391.76,0.0,-1.0,0.0,1e-05]
[1776817151698,68.24,76389.98,0.0,-1.0,0.0,1e-05]
[1776817156734,68.24,76388.25,0.0,-1.0,0.0,1e-05]
[1776817159755,68.24,76393.86,0.0,-1.0,0.0,1e-05]
[1776817164797,68.24,76390.66,0.0,-1.0,0.0,1e-05]
[1776817169827,68.24,76391.78,0.0,-1.0,0.0,1e-05]
[1776817172850,68.24,76386.19,0.0,-1.0,0.0,1e-05]
[1776817176876,68.24,76373.55,0.0,-1.0,0.0,1e-05]
[1776817177883,68.24,76377.8,0.0,-1.0,0.0,1e-05]
[1776817179897,68.24,76377.84,0.0,-1.0,0.0,1e-05]
[1776817182919,68.24,76372.31,0.0,-1.0,0.0,1e-05]
[1776817188960,68.24,76370.85,0.0,-1.0,0.0,1e-05]
[1776817193997,68.24,76375.62,0.0,-1.0,0.0,1e-05]
[1776817199034,68.24,76374.04,0.0,-1.0,0.0,1e-05]
[1776817201054,68.24,76367.42,0.0,-1.0,0.0,1e-05]
[1776817202056,68.24,76364.84,0.0,-1.0,0.0,1e-05]
[1776817207090,68.24,76360.07,0.0,-1.0,0.0,1e-05]
[1776817211118,68.24,76365.23,0.0,-1.0,0.0,1e-05]
[1776817216153,68.24,76364.81,0.0,-1.0,0.0,1e-05]
[1776817221191,68.24,76367.01,0.0,-1.0,0.0,1e-05]
[1776817223203,68.24,76360.78,0.0,-1.0,0.0,1e-05]
[1776817228778,68.24,76369.19,0.0,-1.0,0.0,1e-05]
[1776817233273,68.24,76373.12,0.0,-1.0,0.0,1e-05]
[1776817234280,68.24,76379.01,0.0,-1.0,0.0,1e-05]
[1776817235292,68.24,76386.63,0.0,-1.0,0.0,1e-05]
[1776817238849,68.24,76391.7,0.0,-1.0,0.0,1e-05]
[1776817239315,68.24,76391.7,0.0,-1.0,0.0,1e-05]
[1776817244350,68.24,76394.67,0.0,-1.0,0.0,1e-05]
[1776817248919,68.24,76408.58,0.0,-1.0,0.0,1e-05]
[1776817249385,68.24,76409.01,0.0,-1.0,0.0,1e-05]
[1776817250392,68.24,76418.32,0.0,-1.0,0.0,1e-05]
[1776817255432,68.24,76418.45,0.0,-1.0,0.0,1e-05]
[1776817257446,68.24,76428.55,0.0,-1.0,0.0,1e-05]
[1776817262512,68.24,76430.73,0.0,-1.0,0.0,1e-05]
[1776817264503,68.24,76438.94,0.0,-1.0,0.0,1e-05]
[1776817269538,68.24,76440.76,0.0,-1.0,0.0,1e-05]
[1776817274573,68.24,76436.17,0.0,-1.0,0.0,1e-05]
[1776817275580,68.24,76427.52,0.0,-1.0,0.0,1e-05]
[1776817276586,68.24,76422.01,0.0,-1.0,0.0,1e-05]
[1776817281622,68.24,76420.42,0.0,-1.0,0.0,1e-05]
[1776817282628,68.24,76414.73,0.0,-1.0,0.0,1e-05]
[1776817283635,68.24,76416.88,0.0,-1.0,0.0,1e-05]
[1776817289206,68.24,76409.52,0.0,-1.0,0.0,1e-05]
[1776817290690,68.24,76410.14,0.0,-1.0,0.0,1e-05]
[1776817295722,68.24,76406.57,0.0,-1.0,0.0,1e-05]
[1776817297735,68.24,76401.52,0.0,-1.0,0.0,1e-05]
[1776817300760,68.24,76395.17,0.0,-1.0,0.0,1e-05]
[1776817303778,68.24,76390.85,0.0,-1.0,0.0,1e-05]
[1776817308815,68.24,76389.83,0.0,-1.0,0.0,1e-05]
[1776817309819,68.24,76394.9,0.0,-1.0,0.0,1e-05]
[1776817310827,68.24,76395.41,0.0,-1.0,0.0,1e-05]
[1776817312841,68.24,76387.76,0.0,-1.0,0.0,1e-05]
[1776817313848,68.24,76387.52,0.0,-1.0,0.0,1e-05]
[1776817318890,68.24,76401.44,0.0,-1.0,0.0,1e-05]
[1776817319889,68.24,76406.55,0.0,-1.0,0.0,1e-05]
[1776817320897,68.24,76417.16,0.0,-1.0,0.0,1e-05]
[1776817321904,68.24,76421.76,0.0,-1.0,0.0,1e-05]
[1776817322911,68.24,76422.17,0.0,-1.0,0.0,1e-05]
[1776817327946,68.24,76423.62,0.0,-1.0,0.0,1e-05]
[1776817332982,68.24,76425.85,0.0,-1.0,0.0,1e-05]
[1776817335000,68.24,76413.4,0.0,-1.0,0.0,1e-05]
[1776817336002,68.24,76410.33,0.0,-1.0,0.0,1e-05]
[1776817340031,68.24,76409.07,0.0,-1.0,0.0,1e-05]
[1776817345065,68.24,76404.21,0.0,-1.0,0.0,1e-05]
[1776817347082,68.24,76400.89,0.0,-1.0,0.0,1e-05]
[1776817348087,68.24,76408.6,0.0,-1.0,0.0,1e-05]
[1776817349094,68.24,76410.46,0.0,-1.0,0.0,1e-05]
[1776817354131,68.24,76408.18,0.0,-1.0,0.0,1e-05]
[1776817359165,68.24,76407.28,0.0,-1.0,0.0,1e-05]
[1776817364199,68.24,76400.31,0.0,-1.0,0.0,1e-05]
[1776817366214,68.24,76393.44,0.0,-1.0,0.0,1e-05]
[1776817371248,68.24,76392.15,0.0,-1.0,0.0,1e-05]
[1776817372256,68.24,76387.04,0.0,-1.0,0.0,1e-05]
[1776817373263,68.24,76380.36,0.0,-1.0,0.0,1e-05]
[1776817374271,68.24,76377.26,0.0,-1.0,0.0,1e-05]
[1776817377291,68.24,76365.99,0.0,-1.0,0.0,1e-05]
[1776817378298,68.24,76363.95,0.0,-1.0,0.0,1e-05]
[1776817383334,68.24,76359.23,0.0,-1.0,0.0,1e-05]
[1776817384344,68.24,76358.39,0.0,-1.0,0.0,1e-05]
[1776817389376,68.24,76354.23,0.0,-1.0,0.0,1e-05]
[1776817393403,68.24,76361.89,0.0,-1.0,0.0,1e-05]
[1776817398439,68.24,76360.52,0.0,-1.0,0.0,1e-05]
[1776817403474,68.24,76360.75,0.0,-1.0,0.0,1e-05]
[1776817408508,68.24,76361.56,0.0,-1.0,0.0,1e-05]
[1776817413544,68.24,76359.6,0.0,-1.0,0.0,1e-05]
[1776817418578,68.24,76363.27,0.0,-1.0,0.0,1e-05]
[1776817423614,68.24,76356.56,0.0,-1.0,0.0,1e-05]
[1776817428649,68.24,76353.67,0.0,-1.0,0.0,1e-05]
[1776817433683,68.24,76352.99,0.0,-1.0,0.0,1e-05]
[1776817438719,68.24,76355.8,0.0,-1.0,0.0,1e-05]
[1776817441741,68.24,76349.22,0.0,-1.0,0.0,1e-05]
[1776817447783,68.24,76348.02,0.0,-1.0,0.0,1e-05]
[1776817450340,68.24,76342.6,0.0,-1.0,0.0,1e-05]
[1776817454833,68.24,76326.3,0.0,-1.0,0.0,1e-05]
[1776817455838,68.24,76326.95,0.0,-1.0,0.0,1e-05]
[1776817460873,68.24,76324.34,0.0,-1.0,0.0,1e-05]
[1776817465908,68.24,76320.19,0.0,-1.0,0.0,1e-05]
[1776817470480,68.24,76329.74,0.0,-1.0,0.0,1e-05]
[1776817471950,68.24,76331.31,0.0,-1.0,0.0,1e-05]
[1776817474970,68.24,76319.85,0.0,-1.0,0.0,1e-05]
[1776817475978,68.24,76318.19,0.0,-1.0,0.0,1e-05]
[1776817481012,68.24,76314.07,0.0,-1.0,0.0,1e-05]
[1776817486048,68.24,76310.78,0.0,-1.0,0.0,1e-05]
[1776817491083,68.24,76308.94,0.0,-1.0,0.0,1e-05]
[1776817493097,68.24,76292.33,0.0,-1.0,0.0,0.0]
[1776817494104,68.24,76285.6,0.0,-1.0,0.0,0.0]
[1776817495116,68.24,76283.65,0.0,-1.0,0.0,0.0]
[1776817498135,68.24,76278.92,0.0,-1.0,0.0,0.0]
[1776817501152,68.24,76272.74,0.0,-1.0,0.0,0.0]
[1776817502164,68.24,76268.71,0.0,-1.0,0.0,0.0]
[1776817504178,68.24,76265.75,0.0,-1.0,0.0,0.0]
[1776817509214,68.24,76266.41,0.0,-1.0,0.0,0.0]
[1776817514258,68.24,76268.29,0.0,-1.0,0.0,0.0]
[1776817517273,68.24,76254.1,0.0,-1.0,0.0,0.0]
[1776817518279,68.24,76253.17,0.0,-1.0,0.0,0.0]
[1776817523314,68.24,76258.53,0.0,-1.0,0.0,0.0]
[1776817525328,68.24,76267.26,0.0,-1.0,0.0,0.0]
[1776817526335,68.24,76269.83,0.0,-1.0,0.0,0.0]
[1776817531371,68.24,76265.59,0.0,-1.0,0.0,0.0]
[1776817532377,68.24,76260.22,0.0,-1.0,0.0,0.0]
[1776817533387,68.24,76260.95,0.0,-1.0,0.0,0.0]
[1776817538419,68.24,76259.8,0.0,-1.0,0.0,0.0]
[1776817541441,68.24,76252.29,0.0,-1.0,0.0,0.0]
[1776817546476,68.24,76255.77,0.0,-1.0,0.0,0.0]
[1776817551511,68.24,76256.07,0.0,-1.0,0.0,0.0]
[1776817556547,68.24,76252.78,0.0,-1.0,0.0,0.0]
[1776817561584,68.24,76250.67,0.0,-1.0,0.0,0.0]
[1776817564616,68.24,76259.34,0.0,-1.0,0.0,0.0]
[1776817565611,68.24,76264.47,0.0,-1.0,0.0,0.0]
[1776817571187,68.24,76264.14,0.0,-1.0,0.0,0.0]
[1776817573665,68.24,76269.2,0.0,-1.0,0.0,0.0]
[1776817578701,68.24,76273.7,0.0,-1.0,0.0,0.0]
[1776817583736,68.24,76273.65,0.0,-1.0,0.0,0.0]
[1776817587765,68.24,76267.4,0.0,-1.0,0.0,0.0]
[1776817592802,68.24,76264.84,0.0,-1.0,0.0,0.0]
[1776817597835,68.24,76273.52,0.0,-1.0,0.0,0.0]
[1776817598842,68.24,76284.36,0.0,-1.0,0.0,0.0]
[1776817602869,68.24,76290.0,0.0,-1.0,0.0,0.0]
[1776817603877,68.24,76296.76,0.0,-1.0,0.0,0.0]
[1776817608912,68.24,76301.54,0.0,-1.0,0.0,0.0]
[1776817613948,68.24,76303.31,0.0,-1.0,0.0,0.0]
[1776817615961,68.24,76310.33,0.0,-1.0,0.0,0.0]
[1776817621537,68.24,76318.6,0.0,-1.0,0.0,0.0]
[1776817622003,68.24,76318.6,0.0,-1.0,0.0,0.0]
[1776817624019,68.24,76324.35,0.0,-1.0,0.0,1e-05]
[1776817627038,68.24,76334.34,0.0,-1.0,0.0,1e-05]
[1776817628046,68.24,76335.67,0.0,-1.0,0.0,1e-05]
[1776817631613,68.24,76328.28,0.0,-1.0,0.0,1e-05]
[1776817637109,68.24,76328.01,0.0,-1.0,0.0,1e-05]
[1776817642145,68.24,76325.86,0.0,-1.0,0.0,1e-05]
[1776817647187,68.24,76326.93,0.0,-1.0,0.0,1e-05]
[1776817652221,68.24,76328.77,0.0,-1.0,0.0,0.0]
[1776817655243,68.24,76317.47,0.0,-1.0,0.0,0.0]
[1776817656249,68.24,76322.55,0.0,-1.0,0.0,0.0]
[1776817657257,68.24,76325.51,0.0,-1.0,0.0,0.0]
[1776817660277,68.24,76318.23,0.0,-1.0,0.0,0.0]
[1776817662291,68.24,76318.49,0.0,-1.0,0.0,0.0]
[1776817667326,68.24,76318.68,0.0,-1.0,0.0,0.0]
[1776817671362,68.24,76313.11,0.0,-1.0,0.0,0.0]
[1776817676397,68.24,76312.62,0.0,-1.0,0.0,0.0]
[1776817681431,68.24,76309.3,0.0,-1.0,0.0,0.0]
[1776817683445,68.24,76300.69,0.0,-1.0,0.0,0.0]
[1776817685462,68.24,76297.64,0.0,-1.0,0.0,0.0]
[1776817687484,68.24,76288.48,0.0,-1.0,0.0,0.0]
[1776817689488,68.24,76285.46,0.0,-1.0,0.0,0.0]
[1776817694530,68.24,76296.0,0.0,-1.0,0.0,0.0]
[1776817695532,68.24,76300.72,0.0,-1.0,0.0,0.0]
[1776817696537,68.24,76300.81,0.0,-1.0,0.0,0.0]
[1776817701573,68.24,76301.87,0.0,-1.0,0.0,0.0]
[1776817706608,68.24,76304.5,0.0,-1.0,0.0,0.0]
[1776817711643,68.24,76304.32,0.0,-1.0,0.0,0.0]
[1776817716678,68.24,76306.47,0.0,-1.0,0.0,0.0]
[1776817721713,68.24,76309.68,0.0,-1.0,0.0,0.0]
[1776817726749,68.24,76311.24,0.0,-1.0,0.0,0.0]
[1776817729772,68.24,76303.58,0.0,-1.0,0.0,0.0]
[1776817734805,68.24,76302.13,0.0,-1.0,0.0,0.0]
[1776817738833,68.24,76294.38,0.0,-1.0,0.0,0.0]
[1776817742392,68.24,76288.91,0.0,-1.0,0.0,0.0]
[1776817747896,68.24,76284.73,0.0,-1.0,0.0,0.0]
[1776817752931,68.24,76284.89,0.0,-1.0,0.0,0.0]
[1776817757967,68.24,76283.18,0.0,-1.0,0.0,0.0]
[1776817764010,68.24,76282.46,0.0,-1.0,0.0,0.0]
[1776817771057,68.24,76283.71,0.0,-1.0,0.0,0.0]
[1776817776092,68.24,76287.89,0.0,-1.0,0.0,0.0]
[1776817781129,68.24,76281.38,0.0,-1.0,0.0,0.0]
[1776817785157,68.24,76274.64,0.0,-1.0,0.0,0.0]
[1776817788184,68.24,76269.0,0.0,-1.0,0.0,0.0]
[1776817792756,68.24,76269.75,0.0,-1.0,0.0,0.0]
[1776817798252,68.24,76272.15,0.0,-1.0,0.0,0.0]
[1776817802831,68.24,76284.06,0.0,-1.0,0.0,0.0]
[1776817804294,68.24,76283.35,0.0,-1.0,0.0,0.0]
[1776817807324,68.24,76293.39,0.0,-1.0,0.0,0.0]
[1776817808328,68.24,76296.47,0.0,-1.0,0.0,0.0]
[1776817811350,68.24,76300.78,0.0,-1.0,0.0,0.0]
[1776817815382,68.24,76302.79,0.0,-1.0,0.0,0.0]
[1776817820416,68.24,76296.24,0.0,-1.0,0.0,0.0]
[1776817823438,68.24,76300.26,0.0,-1.0,0.0,0.0]
[1776817824445,68.24,76302.16,0.0,-1.0,0.0,0.0]
[1776817829481,68.24,76303.07,0.0,-1.0,0.0,0.0]
[1776817834516,68.24,76302.43,0.0,-1.0,0.0,0.0]
[1776817839550,68.24,76300.08,0.0,-1.0,0.0,0.0]
[1776817842571,68.24,76292.6,0.0,-1.0,0.0,0.0]
[1776817847606,68.24,76288.98,0.0,-1.0,0.0,0.0]
[1776817849620,68.24,76284.59,0.0,-1.0,0.0,0.0]
[1776817854655,68.24,76285.25,0.0,-1.0,0.0,0.0]
[1776817857676,68.24,76279.0,0.0,-1.0,0.0,0.0]
[1776817862711,68.24,76282.47,0.0,-1.0,0.0,0.0]
[1776817867749,68.24,76283.2,0.0,-1.0,0.0,0.0]
[1776817872782,68.24,76280.48,0.0,-1.0,0.0,0.0]
[1776817874797,68.24,76288.38,0.0,-1.0,0.0,0.0]
[1776817875802,68.24,76290.55,0.0,-1.0,0.0,0.0]
[1776817880837,68.24,76291.67,0.0,-1.0,0.0,0.0]
[1776817883858,68.24,76283.64,0.0,-1.0,0.0,0.0]
[1776817884866,68.24,76286.11,0.0,-1.0,0.0,0.0]
[1776817889901,68.24,76290.18,0.0,-1.0,0.0,0.0]
[1776817890910,68.24,76293.57,0.0,-1.0,0.0,0.0]
[1776817894936,68.24,76288.01,0.0,-1.0,0.0,0.0]
[1776817897956,68.24,76295.3,0.0,-1.0,0.0,0.0]
[1776817903531,68.24,76289.44,0.0,-1.0,0.0,0.0]
[1776817905011,68.24,76295.81,0.0,-1.0,0.0,0.0]
[1776817906013,68.24,76300.97,0.0,-1.0,0.0,0.0]
[1776817907020,68.24,76307.7,0.0,-1.0,0.0,0.0]
[1776817912055,68.24,76306.3,0.0,-1.0,0.0,0.0]
[1776817917090,68.24,76303.04,0.0,-1.0,0.0,0.0]
[1776817922125,68.24,76299.88,0.0,-1.0,0.0,0.0]
[1776817927162,68.24,76300.67,0.0,-1.0,0.0,0.0]
[1776817933743,68.24,76296.63,0.0,-1.0,0.0,0.0]
[1776817936225,68.24,76290.38,0.0,-1.0,0.0,0.0]
[1776817938237,68.24,76284.61,0.0,-1.0,0.0,0.0]
[1776817940251,68.24,76279.02,0.0,-1.0,0.0,0.0]
[1776817941258,68.24,76273.11,0.0,-1.0,0.0,0.0]
[1776817943813,68.24,76266.88,0.0,-1.0,0.0,0.0]
[1776817947300,68.24,76275.37,0.0,-1.0,0.0,0.0]
[1776817952335,68.24,76276.28,0.0,-1.0,0.0,0.0]
[1776817956368,68.24,76288.07,0.0,-1.0,0.0,0.0]
[1776817957371,68.24,76294.47,0.0,-1.0,0.0,0.0]
[1776817958377,68.24,76299.29,0.0,-1.0,0.0,0.0]
[1776817959384,68.24,76299.37,0.0,-1.0,0.0,0.0]
[1776817964419,68.24,76298.08,0.0,-1.0,0.0,0.0]
[1776817967440,68.24,76288.41,0.0,-1.0,0.0,0.0]
[1776817968447,68.24,76288.43,0.0,-1.0,0.0,0.0]
[1776817973481,68.24,76288.56,0.0,-1.0,0.0,0.0]
[1776817978517,68.24,76288.6,0.0,-1.0,0.0,0.0]
[1776817983553,68.24,76292.47,0.0,-1.0,0.0,0.0]
[1776817985567,68.24,76300.01,0.0,-1.0,0.0,0.0]
[1776817986574,68.24,76298.37,0.0,-1.0,0.0,0.0]
[1776817989595,68.24,76293.94,0.0,-1.0,0.0,0.0]
[1776817994636,68.24,76296.37,0.0,-1.0,0.0,0.0]
[1776817999670,68.24,76296.44,0.0,-1.0,0.0,0.0]
[1776818004706,68.24,76293.03,0.0,-1.0,0.0,0.0]
[1776818009741,68.24,76291.74,0.0,-1.0,0.0,0.0]
[1776818014776,68.24,76292.29,0.0,-1.0,0.0,0.0]
[1776818019811,68.24,76291.86,0.0,-1.0,0.0,0.0]
[1776818024845,68.24,76292.58,0.0,-1.0,0.0,0.0]
[1776818029881,68.24,76297.79,0.0,-1.0,0.0,0.0]
[1776818031899,68.24,76303.42,0.0,-1.0,0.0,0.0]
[1776818036932,68.24,76304.44,0.0,-1.0,0.0,0.0]
[1776818041968,68.24,76290.53,0.0,-1.0,0.0,0.0]
[1776818042988,68.24,76288.69,0.0,-1.0,0.0,0.0]
[1776818043988,68.24,76273.03,0.0,-1.0,0.0,0.0]
[1776818044995,68.24,76264.0,0.0,-1.0,0.0,0.0]
[1776818046002,68.24,76263.15,0.0,-1.0,0.0,0.0]
[1776818049024,68.24,76251.59,0.0,-1.0,0.0,0.0]
[1776818050032,68.24,76250.94,0.0,-1.0,0.0,0.0]
[1776818055070,68.24,76249.94,0.0,-1.0,0.0,0.0]
[1776818060101,68.24,76251.2,0.0,-1.0,0.0,0.0]
[1776818065136,68.24,76255.62,0.0,-1.0,0.0,0.0]
[1776818070171,68.24,76256.52,0.0,-1.0,0.0,0.0]
[1776818075209,68.24,76257.59,0.0,-1.0,0.0,0.0]
[1776818080242,68.24,76257.91,0.0,-1.0,0.0,0.0]
[1776818085277,68.24,76259.07,0.0,-1.0,0.0,0.0]
[1776818090312,68.24,76263.85,0.0,-1.0,0.0,0.0]
[1776818094870,68.24,76259.06,0.0,-1.0,0.0,0.0]
[1776818100383,68.24,76259.79,0.0,-1.0,0.0,0.0]
[1776818105418,68.24,76255.6,0.0,-1.0,0.0,0.0]
[1776818106425,68.24,76264.78,0.0,-1.0,0.0,0.0]
[1776818111460,68.24,76265.21,0.0,-1.0,0.0,0.0]
[1776818116496,68.24,76269.47,0.0,-1.0,0.0,0.0]
[1776818119519,68.24,76260.48,0.0,-1.0,0.0,0.0]
[1776818120526,68.24,76258.32,0.0,-1.0,0.0,0.0]
[1776818125085,68.24,76263.99,0.0,-1.0,0.0,0.0]
[1776818130597,68.24,76265.71,0.0,-1.0,0.0,0.0]
[1776818135631,68.24,76266.34,0.0,-1.0,0.0,0.0]
[1776818137645,68.24,76259.18,0.0,-1.0,0.0,0.0]
[1776818142680,68.24,76264.25,0.0,-1.0,0.0,0.0]
[1776818147715,68.24,76261.46,0.0,-1.0,0.0,0.0]
[1776818152750,68.24,76258.15,0.0,-1.0,0.0,0.0]
[1776818157786,68.24,76259.28,0.0,-1.0,0.0,0.0]
[1776818162820,68.24,76257.1,0.0,-1.0,0.0,0.0]
[1776818164834,68.24,76263.49,0.0,-1.0,0.0,0.0]
[1776818165840,68.24,76265.75,0.0,-1.0,0.0,0.0]
[1776818170879,68.24,76245.91,0.0,-1.0,0.0,0.0]
[1776818171886,68.24,76232.74,0.0,-1.0,0.0,0.0]
[1776818172892,68.24,76227.82,0.0,-1.0,0.0,0.0]
[1776818174908,68.24,76226.99,0.0,-1.0,0.0,0.0]
[1776818179942,68.24,76230.63,0.0,-1.0,0.0,0.0]
[1776818184978,68.24,76233.32,0.0,-1.0,0.0,0.0]
[1776818190017,68.24,76235.57,0.0,-1.0,0.0,0.0]
[1776818196058,68.24,76235.75,0.0,-1.0,0.0,0.0]
[1776818201097,68.24,76236.09,0.0,-1.0,0.0,0.0]
[1776818206130,68.24,76236.38,0.0,-1.0,0.0,0.0]
[1776818211166,68.24,76226.8,0.0,-1.0,0.0,0.0]
[1776818213180,68.24,76223.05,0.0,-1.0,0.0,0.0]
[1776818218216,68.24,76218.99,0.0,-1.0,0.0,0.0]
[1776818223250,68.24,76224.29,0.0,-1.0,0.0,0.0]
[1776818224257,68.24,76234.26,0.0,-1.0,0.0,0.0]
[1776818225264,68.24,76241.27,0.0,-1.0,0.0,0.0]
[1776818226270,68.24,76241.11,0.0,-1.0,0.0,0.0]
[1776818231306,68.24,76244.12,0.0,-1.0,0.0,0.0]
[1776818236341,68.24,76246.11,0.0,-1.0,0.0,0.0]
[1776818241381,68.24,76236.23,0.0,-1.0,0.0,0.0]
[1776818242388,68.24,76229.34,0.0,-1.0,0.0,0.0]
[1776818247421,68.24,76226.45,0.0,-1.0,0.0,0.0]
[1776818252461,68.24,76224.49,0.0,-1.0,0.0,0.0]
[1776818256000,68.24,76233.49,0.0,-1.0,0.0,0.0]
[1776818258540,68.24,76243.31,0.0,-1.0,0.0,0.0]
[1776818260570,68.24,76250.54,0.0,-1.0,0.0,0.0]
[1776818261526,68.24,76253.85,0.0,-1.0,0.0,0.0]
[1776818263541,68.24,76270.21,0.0,-1.0,0.0,0.0]
[1776818268575,68.24,76266.32,0.0,-1.0,0.0,0.0]
[1776818272604,68.24,76286.06,0.0,-1.0,0.0,0.0]
[1776818274617,68.24,76293.13,0.0,-1.0,0.0,0.0]
[1776818279653,68.24,76296.58,0.0,-1.0,0.0,0.0]
[1776818284687,68.24,76297.18,0.0,-1.0,0.0,0.0]
[1776818289723,68.24,76297.76,0.0,-1.0,0.0,0.0]
[1776818290729,68.24,76311.8,0.0,-1.0,0.0,0.0]
[1776818291737,68.24,76313.63,0.0,-1.0,0.0,0.0]
[1776818293752,68.24,76317.08,0.0,-1.0,0.0,0.0]
[1776818297779,68.24,76310.34,0.0,-1.0,0.0,0.0]
[1776818298786,68.24,76304.18,0.0,-1.0,0.0,0.0]
[1776818299793,68.24,76302.47,0.0,-1.0,0.0,0.0]
[1776818300801,68.24,76295.35,0.0,-1.0,0.0,0.0]
[1776818301809,68.24,76289.27,0.0,-1.0,0.0,0.0]
[1776818302814,68.24,76288.97,0.0,-1.0,0.0,0.0]
[1776818307849,68.24,76288.41,0.0,-1.0,0.0,0.0]
[1776818312885,68.24,76287.87,0.0,-1.0,0.0,0.0]
[1776818317920,68.24,76289.56,0.0,-1.0,0.0,0.0]
[1776818319937,68.24,76299.21,0.0,-1.0,0.0,0.0]
[1776818320944,68.24,76299.04,0.0,-1.0,0.0,0.0]
[1776818325982,68.24,76301.0,0.0,-1.0,0.0,0.0]
[1776818327993,68.24,76292.89,0.0,-1.0,0.0,0.0]
[1776818329000,68.24,76291.95,0.0,-1.0,0.0,0.0]
[1776818334037,68.24,76293.38,0.0,-1.0,0.0,0.0]
[1776818339073,68.24,76300.83,0.0,-1.0,0.0,0.0]
[1776818340078,68.24,76305.73,0.0,-1.0,0.0,0.0]
[1776818341085,68.24,76306.88,0.0,-1.0,0.0,0.0]
[1776818343099,68.24,76298.39,0.0,-1.0,0.0,0.0]
[1776818344109,68.24,76296.81,0.0,-1.0,0.0,0.0]
[1776818349141,68.24,76301.12,0.0,-1.0,0.0,0.0]
[1776818354178,68.24,76302.45,0.0,-1.0,0.0,0.0]
[1776818356192,68.24,76317.95,0.0,-1.0,0.0,0.0]
[1776818357197,68.24,76320.57,0.0,-1.0,0.0,0.0]
[1776818362232,68.24,76316.24,0.0,-1.0,0.0,0.0]
[1776818367268,68.24,76312.5,0.0,-1.0,0.0,0.0]
[1776818372303,68.24,76311.07,0.0,-1.0,0.0,0.0]
[1776818375325,68.24,76306.04,0.0,-1.0,0.0,0.0]
[1776818380360,68.24,76301.67,0.0,-1.0,0.0,0.0]
[1776818382374,68.24,76300.38,0.0,-1.0,0.0,0.0]
[1776818383381,68.24,76307.47,0.0,-1.0,0.0,0.0]
[1776818384388,68.24,76323.27,0.0,-1.0,0.0,0.0]
[1776818385396,68.24,76328.66,0.0,-1.0,0.0,0.0]
[1776818386402,68.24,76329.55,0.0,-1.0,0.0,0.0]
[1776818391436,68.24,76331.35,0.0,-1.0,0.0,0.0]
[1776818397002,68.24,76336.6,0.0,-1.0,0.0,0.0]
[1776818401507,68.24,76347.05,0.0,-1.0,0.0,0.0]
[1776818402514,68.24,76356.58,0.0,-1.0,0.0,0.0]
[1776818405535,68.24,76364.49,0.0,-1.0,0.0,0.0]
[1776818407090,68.24,76374.41,0.0,-1.0,0.0,0.0]
[1776818408557,68.24,76377.37,0.0,-1.0,0.0,0.0]
[1776818410571,68.24,76382.46,0.0,-1.0,0.0,0.0]
[1776818413594,68.24,76388.76,0.0,-1.0,0.0,0.0]
[1776818415610,68.24,76392.52,0.0,-1.0,0.0,0.0]
[1776818417622,68.24,76397.49,0.0,-1.0,0.0,0.0]
[1776818418631,68.24,76403.56,0.0,-1.0,0.0,0.0]
[1776818423665,68.24,76396.51,0.0,-1.0,0.0,0.0]
[1776818428699,68.24,76398.71,0.0,-1.0,0.0,0.0]
[1776818433736,68.24,76394.75,0.0,-1.0,0.0,0.0]
[1776818438769,68.24,76395.03,0.0,-1.0,0.0,0.0]
[1776818441791,68.24,76388.54,0.0,-1.0,0.0,0.0]
[1776818445819,68.24,76382.1,0.0,-1.0,0.0,0.0]
[1776818447376,68.24,76374.9,0.0,-1.0,0.0,0.0]
[1776818448843,68.24,76362.76,0.0,-1.0,0.0,0.0]
[1776818449847,68.24,76357.31,0.0,-1.0,0.0,0.0]
[1776818450855,68.24,76355.74,0.0,-1.0,0.0,0.0]
[1776818455889,68.24,76355.3,0.0,-1.0,0.0,0.0]
[1776818460925,68.24,76351.57,0.0,-1.0,0.0,0.0]
[1776818462940,68.24,76345.36,0.0,-1.0,0.0,0.0]
[1776818463949,68.24,76341.62,0.0,-1.0,0.0,0.0]
[1776818465959,68.24,76343.12,0.0,-1.0,0.0,0.0]
[1776818467517,68.24,76343.64,0.0,-1.0,0.0,0.0]
[1776818470995,68.24,76336.67,0.0,-1.0,0.0,0.0]
[1776818474016,68.24,76331.51,0.0,-1.0,0.0,0.0]
[1776818477037,68.24,76320.5,0.0,-1.0,0.0,0.0]
[1776818478044,68.24,76318.99,0.0,-1.0,0.0,0.0]
[1776818483083,68.24,76320.07,0.0,-1.0,0.0,0.0]
[1776818488114,68.24,76322.55,0.0,-1.0,0.0,0.0]
[1776818490129,68.24,76317.04,0.0,-1.0,0.0,0.0]
[1776818491135,68.24,76317.21,0.0,-1.0,0.0,0.0]
[1776818496172,68.24,76312.84,0.0,-1.0,0.0,0.0]
[1776818498186,68.24,76307.02,0.0,-1.0,0.0,0.0]
[1776818503219,68.24,76304.05,0.0,-1.0,0.0,0.0]
[1776818508254,68.24,76304.05,0.0,-1.0,0.0,0.0]
[1776818513289,68.24,76307.77,0.0,-1.0,0.0,0.0]
[1776818518324,68.24,76303.01,0.0,-1.0,0.0,0.0]
[1776818523366,68.24,76305.92,0.0,-1.0,0.0,0.0]
[1776818528403,68.24,76312.26,0.0,-1.0,0.0,0.0]
[1776818531425,68.24,76316.1,0.0,-1.0,0.0,0.0]
[1776818536459,68.24,76314.82,0.0,-1.0,0.0,0.0]
[1776818541494,68.24,76314.73,0.0,-1.0,0.0,0.0]
[1776818546530,68.24,76311.57,0.0,-1.0,0.0,0.0]
[1776818551563,68.24,76310.08,0.0,-1.0,0.0,0.0]
[1776818555593,68.24,76299.98,0.0,-1.0,0.0,0.0]
[1776818556600,68.24,76297.13,0.0,-1.0,0.0,0.0]
[1776818558614,68.24,76298.48,0.0,-1.0,0.0,0.0]
[1776818559621,68.24,76300.93,0.0,-1.0,0.0,0.0]
[1776818561635,68.24,76307.78,0.0,-1.0,0.0,0.0]
[1776818563650,68.24,76318.27,0.0,-1.0,0.0,0.0]
[1776818564656,68.24,76320.98,0.0,-1.0,0.0,0.0]
[1776818569691,68.24,76325.63,0.0,-1.0,0.0,0.0]
[1776818574726,68.24,76325.68,0.0,-1.0,0.0,0.0]
[1776818579761,68.24,76325.81,0.0,-1.0,0.0,0.0]
[1776818584796,68.24,76329.46,0.0,-1.0,0.0,0.0]
[1776818589832,68.24,76325.07,0.0,-1.0,0.0,0.0]
[1776818594866,68.24,76327.42,0.0,-1.0,0.0,0.0]
[1776818596881,68.24,76333.61,0.0,-1.0,0.0,0.0]
[1776818601916,68.24,76339.0,0.0,-1.0,0.0,0.0]
[1776818606950,68.24,76345.51,0.0,-1.0,0.0,0.0]
[1776818611986,68.24,76349.51,0.0,-1.0,0.0,0.0]
[1776818617021,68.24,76350.79,0.0,-1.0,0.0,0.0]
[1776818622055,68.24,76350.62,0.0,-1.0,0.0,0.0]
[1776818627090,68.24,76350.17,0.0,-1.0,0.0,0.0]
[1776818633153,68.24,76350.37,0.0,-1.0,0.0,0.0]
[1776818638188,68.24,76352.05,0.0,-1.0,0.0,0.0]
[1776818644231,68.24,76353.13,0.0,-1.0,0.0,0.0]
[1776818650274,68.24,76353.73,0.0,-1.0,0.0,0.0]
[1776818655309,68.24,76355.8,0.0,-1.0,0.0,0.0]
[1776818658329,68.24,76348.7,0.0,-1.0,0.0,0.0]
[1776818659340,68.24,76343.14,0.0,-1.0,0.0,0.0]
[1776818660345,68.24,76339.78,0.0,-1.0,0.0,0.0]
[1776818662359,68.24,76336.9,0.0,-1.0,0.0,0.0]
[1776818667394,68.24,76337.29,0.0,-1.0,0.0,0.0]
[1776818674444,68.24,76337.09,0.0,-1.0,0.0,0.0]
[1776818679478,68.24,76335.79,0.0,-1.0,0.0,0.0]
[1776818684513,68.24,76334.88,0.0,-1.0,0.0,0.0]
[1776818687533,68.24,76328.07,0.0,-1.0,0.0,0.0]
[1776818688541,68.24,76327.44,0.0,-1.0,0.0,0.0]
[1776818693576,68.24,76321.3,0.0,-1.0,0.0,0.0]
[1776818696599,68.24,76324.17,0.0,-1.0,0.0,0.0]
[1776818697608,68.24,76326.21,0.0,-1.0,0.0,0.0]
[1776818699619,68.24,76332.44,0.0,-1.0,0.0,0.0]
[1776818700625,68.24,76339.03,0.0,-1.0,0.0,0.0]
[1776818701633,68.24,76341.02,0.0,-1.0,0.0,0.0]
[1776818706667,68.24,76346.94,0.0,-1.0,0.0,0.0]
[1776818708682,68.24,76348.01,0.0,-1.0,0.0,0.0]
[1776818717744,68.24,76352.85,0.0,-1.0,0.0,0.0]
[1776818722783,68.24,76367.29,0.0,-1.0,0.0,0.0]
[1776818723790,68.24,76368.63,0.0,-1.0,0.0,0.0]
[1776818726812,68.24,76373.62,0.0,-1.0,0.0,0.0]
[1776818730842,68.24,76360.49,0.0,-1.0,0.0,0.0]
[1776818731846,68.24,76360.94,0.0,-1.0,0.0,0.0]
[1776818736882,68.24,76367.13,0.0,-1.0,0.0,0.0]
[1776818739428,68.24,76364.17,0.0,-1.0,0.0,0.0]
[1776818740915,68.24,76359.6,0.0,-1.0,0.0,0.0]
[1776818745949,68.24,76356.55,0.0,-1.0,0.0,0.0]
[1776818750980,68.24,76358.46,0.0,-1.0,0.0,0.0]
[1776818756018,68.24,76357.79,0.0,-1.0,0.0,0.0]
[1776818759567,68.24,76363.16,0.0,-1.0,0.0,0.0]
[1776818762059,68.24,76357.38,0.0,-1.0,0.0,0.0]
[1776818765082,68.24,76346.57,0.0,-1.0,0.0,0.0]
[1776818766089,68.24,76327.75,0.0,-1.0,0.0,0.0]
[1776818771124,68.24,76324.64,0.0,-1.0,0.0,0.0]
[1776818776158,68.24,76327.78,0.0,-1.0,0.0,0.0]
[1776818779709,68.24,76318.09,0.0,-1.0,0.0,0.0]
[1776818785222,68.24,76323.63,0.0,-1.0,0.0,0.0]
[1776818790256,68.24,76323.13,0.0,-1.0,0.0,0.0]
[1776818795291,68.24,76323.7,0.0,-1.0,0.0,0.0]
[1776818800329,68.24,76325.42,0.0,-1.0,0.0,0.0]
[1776818804355,68.24,76319.49,0.0,-1.0,0.0,0.0]
[1776818806369,68.24,76317.31,0.0,-1.0,0.0,0.0]
[1776818811404,68.24,76321.35,0.0,-1.0,0.0,0.0]
[1776818815431,68.24,76330.93,0.0,-1.0,0.0,0.0]
[1776818816439,68.24,76332.14,0.0,-1.0,0.0,0.0]
[1776818821522,68.24,76332.7,0.0,-1.0,0.0,0.0]
[1776818822530,68.24,76326.53,0.0,-1.0,0.0,0.0]
[1776818823534,68.24,76318.01,0.0,-1.0,0.0,0.0]
[1776818824541,68.24,76315.6,0.0,-1.0,0.0,0.0]
[1776818829577,68.24,76314.66,0.0,-1.0,0.0,0.0]
[1776818834612,68.24,76310.31,0.0,-1.0,0.0,0.0]
[1776818836626,68.24,76307.5,0.0,-1.0,0.0,0.0]
[1776818841664,68.24,76315.93,0.0,-1.0,0.0,0.0]
[1776818842668,68.24,76319.68,0.0,-1.0,0.0,0.0]
[1776818844683,68.24,76322.93,0.0,-1.0,0.0,0.0]
[1776818849718,68.24,76321.9,0.0,-1.0,0.0,0.0]
[1776818852738,68.24,76331.43,0.0,-1.0,0.0,0.0]
[1776818853745,68.24,76335.58,0.0,-1.0,0.0,0.0]
[1776818859789,68.24,76332.77,0.0,-1.0,0.0,0.0]
[1776818864827,68.24,76332.57,0.0,-1.0,0.0,0.0]
[1776818869862,68.24,76333.31,0.0,-1.0,0.0,0.0]
[1776818874897,68.24,76333.26,0.0,-1.0,0.0,0.0]
[1776818879932,68.24,76333.37,0.0,-1.0,0.0,0.0]
[1776818884967,68.24,76325.09,0.0,-1.0,0.0,0.0]
[1776818885974,68.24,76312.7,0.0,-1.0,0.0,0.0]
[1776818886983,68.24,76310.1,0.0,-1.0,0.0,0.0]
[1776818891009,68.24,76301.48,0.0,-1.0,0.0,0.0]
[1776818894030,68.24,76299.43,0.0,-1.0,0.0,0.0]
[1776818899066,68.24,76299.34,0.0,-1.0,0.0,0.0]
[1776818903093,68.24,76305.03,0.0,-1.0,0.0,0.0]
[1776818907122,68.24,76308.36,0.0,-1.0,0.0,0.0]
[1776818910622,68.24,76303.13,0.0,-1.0,0.0,0.0]
[1776818914169,68.24,76310.72,0.0,-1.0,0.0,0.0]
[1776818919205,68.24,76317.43,0.0,-1.0,0.0,0.0]
[1776818923233,68.24,76323.14,0.0,-1.0,0.0,0.0]
[1776818926254,68.24,76315.76,0.0,-1.0,0.0,0.0]
[1776818928268,68.24,76310.48,0.0,-1.0,0.0,0.0]
[1776818933304,68.24,76308.03,0.0,-1.0,0.0,0.0]
[1776818938339,68.24,76306.85,0.0,-1.0,0.0,0.0]
[1776818942368,68.24,76299.81,0.0,-1.0,0.0,0.0]
[1776818943374,68.24,76298.95,0.0,-1.0,0.0,0.0]
[1776818949416,68.24,76300.42,0.0,-1.0,0.0,0.0]
[1776818953454,68.24,76307.83,0.0,-1.0,0.0,0.0]
[1776818954452,68.24,76312.26,0.0,-1.0,0.0,0.0]
[1776818957473,68.24,76316.91,0.0,-1.0,0.0,0.0]
[1776818962508,68.24,76314.8,0.0,-1.0,0.0,0.0]
[1776818967543,68.24,76309.7,0.0,-1.0,0.0,0.0]
[1776818968550,68.24,76307.38,0.0,-1.0,0.0,0.0]
[1776818973585,68.24,76307.79,0.0,-1.0,0.0,0.0]
[1776818978619,68.24,76306.25,0.0,-1.0,0.0,0.0]
[1776818982647,68.24,76301.51,0.0,-1.0,0.0,0.0]
[1776818986676,68.24,76291.23,0.0,-1.0,0.0,0.0]
[1776818987683,68.24,76288.36,0.0,-1.0,0.0,0.0]
[1776818989696,68.24,76285.68,0.0,-1.0,0.0,0.0]
[1776818994735,68.24,76283.15,0.0,-1.0,0.0,0.0]
[1776818999772,68.24,76280.3,0.0,-1.0,0.0,0.0]
[1776819003798,68.24,76273.72,0.0,-1.0,0.0,0.0]
[1776819004809,68.24,76278.93,0.0,-1.0,0.0,0.0]
[1776819006842,68.24,76280.1,0.0,-1.0,0.0,0.0]
[1776819011855,68.24,76275.67,0.0,-1.0,0.0,0.0]
[1776819016889,68.24,76274.16,0.0,-1.0,0.0,0.0]
[1776819021925,68.24,76276.43,0.0,-1.0,0.0,0.0]
[1776819024945,68.24,76270.79,0.0,-1.0,0.0,0.0]
[1776819026961,68.24,76262.12,0.0,-1.0,0.0,0.0]
[1776819027967,68.24,76259.25,0.0,-1.0,0.0,0.0]
[1776819033002,68.24,76258.44,0.0,-1.0,0.0,0.0]
[1776819038037,68.24,76258.29,0.0,-1.0,0.0,0.0]
[1776819041058,68.24,76247.44,0.0,-1.0,0.0,0.0]
[1776819042065,68.24,76241.92,0.0,-1.0,0.0,0.0]
[1776819046093,68.24,76248.24,0.0,-1.0,0.0,0.0]
[1776819051131,68.24,76252.3,0.0,-1.0,0.0,0.0]
[1776819056163,68.24,76250.67,0.0,-1.0,0.0,0.0]
[1776819061198,68.24,76251.85,0.0,-1.0,0.0,0.0]
[1776819065226,68.24,76240.73,0.0,-1.0,0.0,0.0]
[1776819070261,68.24,76241.17,0.0,-1.0,0.0,0.0]
[1776819071268,68.24,76249.25,0.0,-1.0,0.0,0.0]
[1776819072275,68.24,76255.91,0.0,-1.0,0.0,0.0]
[1776819073279,68.24,76261.11,0.0,-1.0,0.0,0.0]
[1776819074292,68.24,76272.6,0.0,-1.0,0.0,0.0]
[1776819078317,68.24,76266.75,0.0,-1.0,0.0,0.0]
[1776819083352,68.24,76277.62,0.0,-1.0,0.0,0.0]
[1776819084360,68.24,76283.13,0.0,-1.0,0.0,0.0]
[1776819089395,68.24,76281.1,0.0,-1.0,0.0,0.0]
[1776819093423,68.24,76284.61,0.0,-1.0,0.0,0.0]
[1776819098461,68.24,76285.56,0.0,-1.0,0.0,0.0]
[1776819103496,68.24,76287.14,0.0,-1.0,0.0,0.0]
[1776819105508,68.24,76275.36,0.0,-1.0,0.0,0.0]
[1776819106515,68.24,76269.98,0.0,-1.0,0.0,0.0]
[1776819108529,68.24,76263.54,0.0,-1.0,0.0,0.0]
[1776819113564,68.24,76267.48,0.0,-1.0,0.0,0.0]
[1776819118600,68.24,76274.28,0.0,-1.0,0.0,0.0]
[1776819120616,68.24,76280.82,0.0,-1.0,0.0,0.0]
[1776819122628,68.24,76278.04,0.0,-1.0,0.0,0.0]
[1776819124642,68.24,76276.16,0.0,-1.0,0.0,0.0]
[1776819129677,68.24,76272.56,0.0,-1.0,0.0,0.0]
[1776819134712,68.24,76256.06,0.0,-1.0,0.0,0.0]
[1776819135719,68.24,76255.25,0.0,-1.0,0.0,0.0]
[1776819140754,68.24,76258.3,0.0,-1.0,0.0,0.0]
[1776819145790,68.24,76258.78,0.0,-1.0,0.0,0.0]
[1776819150825,68.24,76259.85,0.0,-1.0,0.0,0.0]
[1776819153845,68.24,76263.84,0.0,-1.0,0.0,0.0]
[1776819154852,68.24,76264.08,0.0,-1.0,0.0,0.0]
[1776819155860,68.24,76269.72,0.0,-1.0,0.0,0.0]
[1776819156866,68.24,76270.35,0.0,-1.0,0.0,0.0]
[1776819160895,68.24,76278.03,0.0,-1.0,0.0,0.0]
[1776819162398,68.24,76279.21,0.0,-1.0,0.0,0.0]
[1776819167944,68.24,76279.02,0.0,-1.0,0.0,0.0]
[1776819172979,68.24,76277.18,0.0,-1.0,0.0,0.0]
[1776819178013,68.24,76281.76,0.0,-1.0,0.0,0.0]
[1776819183056,68.24,76285.96,0.0,-1.0,0.0,0.0]
[1776819188091,68.24,76283.69,0.0,-1.0,0.0,0.0]
[1776819190105,68.24,76272.58,0.0,-1.0,0.0,0.0]
[1776819191114,68.24,76272.84,0.0,-1.0,0.0,0.0]
[1776819196150,68.24,76276.09,0.0,-1.0,0.0,0.0]
[1776819201185,68.24,76273.97,0.0,-1.0,0.0,0.0]
[1776819206220,68.24,76273.96,0.0,-1.0,0.0,0.0]
[1776819211255,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776819215284,68.24,76283.21,0.0,-1.0,0.0,0.0]
[1776819220318,68.24,76277.29,0.0,-1.0,0.0,0.0]
[1776819225353,68.24,76283.21,0.0,-1.0,0.0,0.0]
[1776819230388,68.24,76278.83,0.0,-1.0,0.0,0.0]
[1776819235423,68.24,76279.79,0.0,-1.0,0.0,0.0]
[1776819241465,68.24,76278.6,0.0,-1.0,0.0,0.0]
[1776819244486,68.24,76285.61,0.0,-1.0,0.0,0.0]
[1776819247507,68.24,76292.79,0.0,-1.0,0.0,0.0]
[1776819249521,68.24,76297.28,0.0,-1.0,0.0,0.0]
[1776819254556,68.24,76297.33,0.0,-1.0,0.0,0.0]
[1776819259590,68.24,76298.1,0.0,-1.0,0.0,0.0]
[1776819261605,68.24,76292.67,0.0,-1.0,0.0,0.0]
[1776819266640,68.24,76288.38,0.0,-1.0,0.0,0.0]
[1776819268654,68.24,76283.2,0.0,-1.0,0.0,0.0]
[1776819271675,68.24,76275.09,0.0,-1.0,0.0,0.0]
[1776819273181,68.24,76265.53,0.0,-1.0,0.0,0.0]
[1776819278725,68.24,76266.28,0.0,-1.0,0.0,0.0]
[1776819283760,68.24,76261.78,0.0,-1.0,0.0,0.0]
[1776819287792,68.24,76258.8,0.0,-1.0,0.0,0.0]
[1776819293322,68.24,76261.59,0.0,-1.0,0.0,0.0]
[1776819297858,68.24,76267.41,0.0,-1.0,0.0,0.0]
[1776819301886,68.24,76274.04,0.0,-1.0,0.0,0.0]
[1776819304907,68.24,76276.51,0.0,-1.0,0.0,0.0]
[1776819309942,68.24,76276.84,0.0,-1.0,0.0,0.0]
[1776819314977,68.24,76268.56,0.0,-1.0,0.0,0.0]
[1776819315984,68.24,76268.23,0.0,-1.0,0.0,0.0]
[1776819316991,68.24,76273.91,0.0,-1.0,0.0,0.0]
[1776819317998,68.24,76276.98,0.0,-1.0,0.0,0.0]
[1776819323533,68.24,76271.49,0.0,-1.0,0.0,0.0]
[1776819325058,68.24,76278.84,0.0,-1.0,0.0,0.0]
[1776819326060,68.24,76282.05,0.0,-1.0,0.0,0.0]
[1776819331094,68.24,76286.45,0.0,-1.0,0.0,0.0]
[1776819336133,68.24,76289.23,0.0,-1.0,0.0,0.0]
[1776819338143,68.24,76278.57,0.0,-1.0,0.0,0.0]
[1776819339149,68.24,76275.4,0.0,-1.0,0.0,0.0]
[1776819344185,68.24,76276.76,0.0,-1.0,0.0,0.0]
[1776819349223,68.24,76277.23,0.0,-1.0,0.0,0.0]
[1776819354256,68.24,76272.85,0.0,-1.0,0.0,0.0]
[1776819355262,68.24,76266.71,0.0,-1.0,0.0,0.0]
[1776819356271,68.24,76264.98,0.0,-1.0,0.0,0.0]
[1776819361305,68.24,76264.3,0.0,-1.0,0.0,0.0]
[1776819362312,68.24,76263.3,0.0,-1.0,0.0,0.0]
[1776819366340,68.24,76269.47,0.0,-1.0,0.0,0.0]
[1776819368358,68.24,76274.59,0.0,-1.0,0.0,0.0]
[1776819370368,68.24,76269.1,0.0,-1.0,0.0,0.0]
[1776819371380,68.24,76267.89,0.0,-1.0,0.0,0.0]
[1776819375403,68.24,76261.99,0.0,-1.0,0.0,0.0]
[1776819377420,68.24,76271.59,0.0,-1.0,0.0,0.0]
[1776819378424,68.24,76271.39,0.0,-1.0,0.0,0.0]
[1776819383459,68.24,76273.63,0.0,-1.0,0.0,0.0]
[1776819387488,68.24,76279.58,0.0,-1.0,0.0,0.0]
[1776819394537,68.24,76280.63,0.0,-1.0,0.0,0.0]
[1776819399572,68.24,76284.13,0.0,-1.0,0.0,0.0]
[1776819404607,68.24,76287.6,0.0,-1.0,0.0,0.0]
[1776819406623,68.24,76300.33,0.0,-1.0,0.0,0.0]
[1776819408635,68.24,76306.08,0.0,-1.0,0.0,0.0]
[1776819414177,68.24,76308.42,0.0,-1.0,0.0,0.0]
[1776819419712,68.24,76310.68,0.0,-1.0,0.0,0.0]
[1776819421727,68.24,76315.28,0.0,-1.0,0.0,0.0]
[1776819426761,68.24,76319.8,0.0,-1.0,0.0,0.0]
[1776819429782,68.24,76314.21,0.0,-1.0,0.0,0.0]
[1776819431798,68.24,76304.11,0.0,-1.0,0.0,0.0]
[1776819432804,68.24,76291.16,0.0,-1.0,0.0,0.0]
[1776819437838,68.24,76287.71,0.0,-1.0,0.0,0.0]
[1776819442873,68.24,76285.65,0.0,-1.0,0.0,0.0]
[1776819447908,68.24,76285.53,0.0,-1.0,0.0,0.0]
[1776819451937,68.24,76291.53,0.0,-1.0,0.0,0.0]
[1776819456971,68.24,76291.57,0.0,-1.0,0.0,0.0]
[1776819463014,68.24,76292.82,0.0,-1.0,0.0,0.0]
[1776819468049,68.24,76292.47,0.0,-1.0,0.0,0.0]
[1776819473084,68.24,76292.96,0.0,-1.0,0.0,0.0]
[1776819478119,68.24,76294.13,0.0,-1.0,0.0,0.0]
[1776819483154,68.24,76293.05,0.0,-1.0,0.0,0.0]
[1776819488199,68.24,76287.97,0.0,-1.0,0.0,0.0]
[1776819493225,68.24,76289.65,0.0,-1.0,0.0,0.0]
[1776819494737,68.24,76297.06,0.0,-1.0,0.0,0.0]
[1776819496246,68.24,76299.02,0.0,-1.0,0.0,0.0]
[1776819500274,68.24,76293.64,0.0,-1.0,0.0,0.0]
[1776819505309,68.24,76300.07,0.0,-1.0,0.0,0.0]
[1776819510346,68.24,76299.74,0.0,-1.0,0.0,0.0]
[1776819514375,68.24,76294.63,0.0,-1.0,0.0,0.0]
[1776819519409,68.24,76293.71,0.0,-1.0,0.0,0.0]
[1776819524444,68.24,76289.22,0.0,-1.0,0.0,0.0]
[1776819525452,68.24,76282.74,0.0,-1.0,0.0,0.0]
[1776819526459,68.24,76282.32,0.0,-1.0,0.0,0.0]
[1776819531494,68.24,76284.33,0.0,-1.0,0.0,0.0]
[1776819536529,68.24,76285.85,0.0,-1.0,0.0,0.0]
[1776819541563,68.24,76283.57,0.0,-1.0,0.0,0.0]
[1776819543578,68.24,76289.94,0.0,-1.0,0.0,0.0]
[1776819545600,68.24,76295.23,0.0,-1.0,0.0,0.0]
[1776819549623,68.24,76288.91,0.0,-1.0,0.0,0.0]
[1776819552645,68.24,76284.67,0.0,-1.0,0.0,0.0]
[1776819557680,68.24,76285.88,0.0,-1.0,0.0,0.0]
[1776819562716,68.24,76285.42,0.0,-1.0,0.0,0.0]
[1776819568759,68.24,76285.56,0.0,-1.0,0.0,0.0]
[1776819573794,68.24,76286.66,0.0,-1.0,0.0,0.0]
[1776819578828,68.24,76288.49,0.0,-1.0,0.0,0.0]
[1776819583863,68.24,76292.07,0.0,-1.0,0.0,0.0]
[1776819588898,68.24,76288.31,0.0,-1.0,0.0,0.0]
[1776819593933,68.24,76287.21,0.0,-1.0,0.0,0.0]
[1776819595443,68.24,76294.8,0.0,-1.0,0.0,0.0]
[1776819595947,68.24,76294.53,0.0,-1.0,0.0,0.0]
[1776819597973,68.24,76362.0,0.0,-1.0,0.0,0.0]
[1776819598980,68.24,76369.1,0.0,-1.0,0.0,0.0]
[1776819602000,68.24,76361.92,0.0,-1.0,0.0,0.0]
[1776819603008,68.24,76352.03,0.0,-1.0,0.0,0.0]
[1776819604016,68.24,76346.56,0.0,-1.0,0.0,0.0]
[1776819605522,68.24,76359.59,0.0,-1.0,0.0,0.0]
[1776819606030,68.24,76359.87,0.0,-1.0,0.0,0.0]
[1776819609053,68.24,76366.09,0.0,-1.0,0.0,0.0]
[1776819614089,68.24,76360.44,0.0,-1.0,0.0,0.0]
[1776819615592,68.24,76341.96,0.0,-1.0,0.0,0.0]
[1776819616105,68.24,76342.24,0.0,-1.0,0.0,0.0]
[1776819617112,68.24,76350.51,0.0,-1.0,0.0,0.0]
[1776819618117,68.24,76349.24,0.0,-1.0,0.0,0.0]
[1776819620131,68.24,76338.7,0.0,-1.0,0.0,0.0]
[1776819621139,68.24,76331.6,0.0,-1.0,0.0,0.0]
[1776819622146,68.24,76329.53,0.0,-1.0,0.0,0.0]
[1776819623154,68.24,76314.36,0.0,-1.0,0.0,0.0]
[1776819624160,68.24,76311.98,0.0,-1.0,0.0,0.0]
[1776819625671,68.24,76317.65,0.0,-1.0,0.0,0.0]
[1776819627186,68.24,76322.01,0.0,-1.0,0.0,0.0]
[1776819628189,68.24,76327.7,0.0,-1.0,0.0,0.0]
[1776819629196,68.24,76328.23,0.0,-1.0,0.0,0.0]
[1776819631210,68.24,76332.64,0.0,-1.0,0.0,0.0]
[1776819632220,68.24,76327.39,0.0,-1.0,0.0,0.0]
[1776819633224,68.24,76326.59,0.0,-1.0,0.0,0.0]
[1776819638261,68.24,76322.64,0.0,-1.0,0.0,0.0]
[1776819643294,68.24,76321.33,0.0,-1.0,0.0,0.0]
[1776819647322,68.24,76312.77,0.0,-1.0,0.0,0.0]
[1776819649336,68.24,76311.72,0.0,-1.0,0.0,0.0]
[1776819650346,68.24,76320.18,0.0,-1.0,0.0,0.0]
[1776819651350,68.24,76321.47,0.0,-1.0,0.0,0.0]
[1776819656384,68.24,76321.24,0.0,-1.0,0.0,0.0]
[1776819661420,68.24,76327.78,0.0,-1.0,0.0,0.0]
[1776819662427,68.24,76328.22,0.0,-1.0,0.0,0.0]
[1776819665448,68.24,76323.1,0.0,-1.0,0.0,0.0]
[1776819666454,68.24,76322.04,0.0,-1.0,0.0,0.0]
[1776819670484,68.24,76317.12,0.0,-1.0,0.0,0.0]
[1776819672497,68.24,76324.19,0.0,-1.0,0.0,0.0]
[1776819673504,68.24,76331.83,0.0,-1.0,0.0,0.0]
[1776819674511,68.24,76332.31,0.0,-1.0,0.0,0.0]
[1776819678540,68.24,76337.8,0.0,-1.0,0.0,0.0]
[1776819680552,68.24,76346.35,0.0,-1.0,0.0,0.0]
[1776819681560,68.24,76350.36,0.0,-1.0,0.0,0.0]
[1776819683575,68.24,76365.61,0.0,-1.0,0.0,0.0]
[1776819684583,68.24,76365.58,0.0,-1.0,0.0,0.0]
[1776819687604,68.24,76382.77,0.0,-1.0,0.0,0.0]
[1776819688608,68.24,76380.7,0.0,-1.0,0.0,0.0]
[1776819690624,68.24,76375.36,0.0,-1.0,0.0,0.0]
[1776819694650,68.24,76368.55,0.0,-1.0,0.0,0.0]
[1776819695658,68.24,76367.63,0.0,-1.0,0.0,0.0]
[1776819700693,68.24,76367.19,0.0,-1.0,0.0,0.0]
[1776819705728,68.24,76364.33,0.0,-1.0,0.0,0.0]
[1776819710763,68.24,76368.8,0.0,-1.0,0.0,0.0]
[1776819713784,68.24,76375.68,0.0,-1.0,0.0,0.0]
[1776819714791,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819719826,68.24,76375.06,0.0,-1.0,0.0,0.0]
[1776819724861,68.24,76369.09,0.0,-1.0,0.0,0.0]
[1776819727882,68.24,76377.78,0.0,-1.0,0.0,0.0]
[1776819732917,68.24,76382.44,0.0,-1.0,0.0,0.0]
[1776819737952,68.24,76385.7,0.0,-1.0,0.0,0.0]
[1776819740979,68.24,76390.59,0.0,-1.0,0.0,0.0]
[1776819746009,68.24,76392.17,0.0,-1.0,0.0,0.0]
[1776819748025,68.24,76381.87,0.0,-1.0,0.0,0.0]
[1776819750040,68.24,76376.55,0.0,-1.0,0.0,0.0]
[1776819754066,68.24,76379.78,0.0,-1.0,0.0,0.0]
[1776819759101,68.24,76380.66,0.0,-1.0,0.0,0.0]
[1776819764136,68.24,76383.52,0.0,-1.0,0.0,0.0]
[1776819769173,68.24,76382.98,0.0,-1.0,0.0,0.0]
[1776819774205,68.24,76381.21,0.0,-1.0,0.0,0.0]
[1776819775212,68.24,76389.87,0.0,-1.0,0.0,0.0]
[1776819778236,68.24,76399.04,0.0,-1.0,0.0,0.0]
[1776819779241,68.24,76409.39,0.0,-1.0,0.0,0.0]
[1776819780249,68.24,76409.56,0.0,-1.0,0.0,0.0]
[1776819783269,68.24,76404.09,0.0,-1.0,0.0,0.0]
[1776819785287,68.24,76398.14,0.0,-1.0,0.0,0.0]
[1776819788304,68.24,76392.06,0.0,-1.0,0.0,0.0]
[1776819793341,68.24,76383.33,0.0,-1.0,0.0,0.0]
[1776819794346,68.24,76381.88,0.0,-1.0,0.0,0.0]
[1776819799381,68.24,76379.48,0.0,-1.0,0.0,0.0]
[1776819804416,68.24,76380.69,0.0,-1.0,0.0,0.0]
[1776819809451,68.24,76379.38,0.0,-1.0,0.0,0.0]
[1776819811467,68.24,76382.26,0.0,-1.0,0.0,0.0]
[1776819817024,68.24,76379.83,0.0,-1.0,0.0,0.0]
[1776819822543,68.24,76379.7,0.0,-1.0,0.0,0.0]
[1776819823551,68.24,76371.31,0.0,-1.0,0.0,0.0]
[1776819824557,68.24,76367.71,0.0,-1.0,0.0,0.0]
[1776819827094,68.24,76362.27,0.0,-1.0,0.0,0.0]
[1776819829592,68.24,76367.28,0.0,-1.0,0.0,0.0]
[1776819831607,68.24,76372.43,0.0,-1.0,0.0,0.0]
[1776819833620,68.24,76375.31,0.0,-1.0,0.0,0.0]
[1776819835634,68.24,76381.57,0.0,-1.0,0.0,0.0]
[1776819841678,68.24,76383.09,0.0,-1.0,0.0,0.0]
[1776819843690,68.24,76385.46,0.0,-1.0,0.0,0.0]
[1776819844697,68.24,76384.6,0.0,-1.0,0.0,0.0]
[1776819848724,68.24,76377.64,0.0,-1.0,0.0,0.0]
[1776819851746,68.24,76375.33,0.0,-1.0,0.0,0.0]
[1776819856781,68.24,76373.04,0.0,-1.0,0.0,0.0]
[1776819858796,68.24,76377.57,0.0,-1.0,0.0,0.0]
[1776819863831,68.24,76377.6,0.0,-1.0,0.0,0.0]
[1776819868868,68.24,76382.38,0.0,-1.0,0.0,0.0]
[1776819873903,68.24,76381.85,0.0,-1.0,0.0,0.0]
[1776819878936,68.24,76377.29,0.0,-1.0,0.0,0.0]
[1776819879945,68.24,76369.12,0.0,-1.0,0.0,0.0]
[1776819880951,68.24,76366.83,0.0,-1.0,0.0,0.0]
[1776819885986,68.24,76368.06,0.0,-1.0,0.0,0.0]
[1776819891022,68.24,76376.63,0.0,-1.0,0.0,0.0]
[1776819892031,68.24,76378.13,0.0,-1.0,0.0,0.0]
[1776819894043,68.24,76371.99,0.0,-1.0,0.0,0.0]
[1776819895051,68.24,76371.83,0.0,-1.0,0.0,0.0]
[1776819898073,68.24,76351.3,0.0,-1.0,0.0,0.0]
[1776819899080,68.24,76347.06,0.0,-1.0,0.0,0.0]
[1776819900087,68.24,76345.43,0.0,-1.0,0.0,0.0]
[1776819905126,68.24,76348.56,0.0,-1.0,0.0,0.0]
[1776819906129,68.24,76356.36,0.0,-1.0,0.0,0.0]
[1776819907136,68.24,76365.01,0.0,-1.0,0.0,0.0]
[1776819908144,68.24,76357.98,0.0,-1.0,0.0,0.0]
[1776819913190,68.24,76356.86,0.0,-1.0,0.0,0.0]
[1776819915196,68.24,76351.49,0.0,-1.0,0.0,0.0]
[1776819920229,68.24,76354.02,0.0,-1.0,0.0,0.0]
[1776819925263,68.24,76354.1,0.0,-1.0,0.0,0.0]
[1776819930299,68.24,76352.42,0.0,-1.0,0.0,0.0]
[1776819935334,68.24,76349.9,0.0,-1.0,0.0,0.0]
[1776819940370,68.24,76349.7,0.0,-1.0,0.0,0.0]
[1776819945405,68.24,76351.03,0.0,-1.0,0.0,0.0]
[1776819947940,68.24,76352.79,0.0,-1.0,0.0,0.0]
[1776819953460,68.24,76352.77,0.0,-1.0,0.0,0.0]
[1776819958010,68.24,76362.04,0.0,-1.0,0.0,0.0]
[1776819959503,68.24,76364.07,0.0,-1.0,0.0,0.0]
[1776819961517,68.24,76359.0,0.0,-1.0,0.0,0.0]
[1776819964537,68.24,76355.71,0.0,-1.0,0.0,0.0]
[1776819969574,68.24,76353.69,0.0,-1.0,0.0,0.0]
[1776819974611,68.24,76354.71,0.0,-1.0,0.0,0.0]
[1776819979645,68.24,76358.06,0.0,-1.0,0.0,0.0]
[1776819984681,68.24,76359.22,0.0,-1.0,0.0,0.0]
[1776819985688,68.24,76364.4,0.0,-1.0,0.0,0.0]
[1776819986695,68.24,76365.05,0.0,-1.0,0.0,0.0]
[1776819988221,68.24,76358.08,0.0,-1.0,0.0,0.0]
[1776819989720,68.24,76356.52,0.0,-1.0,0.0,0.0]
[1776819992741,68.24,76347.38,0.0,-1.0,0.0,0.0]
[1776819993748,68.24,76347.04,0.0,-1.0,0.0,0.0]
[1776819998783,68.24,76350.79,0.0,-1.0,0.0,0.0]
[1776820003818,68.24,76345.81,0.0,-1.0,0.0,0.0]
[1776820008853,68.24,76341.72,0.0,-1.0,0.0,0.0]
[1776820009860,68.24,76341.04,0.0,-1.0,0.0,0.0]
[1776820014894,68.24,76339.03,0.0,-1.0,0.0,0.0]
[1776820019930,68.24,76335.33,0.0,-1.0,0.0,0.0]
[1776820020937,68.24,76317.74,0.0,-1.0,0.0,0.0]
[1776820021944,68.24,76314.86,0.0,-1.0,0.0,0.0]
[1776820022952,68.24,76323.13,0.0,-1.0,0.0,0.0]
[1776820023958,68.24,76325.85,0.0,-1.0,0.0,0.0]
[1776820024964,68.24,76335.71,0.0,-1.0,0.0,0.0]
[1776820025974,68.24,76339.11,0.0,-1.0,0.0,0.0]
[1776820031008,68.24,76336.37,0.0,-1.0,0.0,0.0]
[1776820036043,68.24,76335.99,0.0,-1.0,0.0,0.0]
[1776820042084,68.24,76335.82,0.0,-1.0,0.0,0.0]
[1776820046114,68.24,76341.49,0.0,-1.0,0.0,0.0]
[1776820047119,68.24,76345.35,0.0,-1.0,0.0,0.0]
[1776820053163,68.24,76346.13,0.0,-1.0,0.0,0.0]
[1776820059204,68.24,76347.95,0.0,-1.0,0.0,0.0]
[1776820064239,68.24,76348.86,0.0,-1.0,0.0,0.0]
[1776820069274,68.24,76351.83,0.0,-1.0,0.0,0.0]
[1776820074309,68.24,76351.3,0.0,-1.0,0.0,0.0]
[1776820076323,68.24,76356.81,0.0,-1.0,0.0,0.0]
[1776820079344,68.24,76350.04,0.0,-1.0,0.0,0.0]
[1776820080352,68.24,76344.02,0.0,-1.0,0.0,0.0]
[1776820085387,68.24,76342.35,0.0,-1.0,0.0,0.0]
[1776820089415,68.24,76347.99,0.0,-1.0,0.0,0.0]
[1776820094449,68.24,76343.06,0.0,-1.0,0.0,0.0]
[1776820100492,68.24,76341.35,0.0,-1.0,0.0,0.0]
[1776820105525,68.24,76339.83,0.0,-1.0,0.0,0.0]
[1776820110561,68.24,76340.73,0.0,-1.0,0.0,0.0]
[1776820115596,68.24,76327.68,0.0,-1.0,0.0,0.0]
[1776820116603,68.24,76326.62,0.0,-1.0,0.0,0.0]
[1776820119144,68.24,76315.85,0.0,-1.0,0.0,0.0]
[1776820119626,68.24,76315.85,0.0,-1.0,0.0,0.0]
[1776820122645,68.24,76323.67,0.0,-1.0,0.0,0.0]
[1776820123660,68.24,76323.13,0.0,-1.0,0.0,0.0]
[1776820126682,68.24,76333.84,0.0,-1.0,0.0,0.0]
[1776820127693,68.24,76341.1,0.0,-1.0,0.0,0.0]
[1776820129240,68.24,76342.69,0.0,-1.0,0.0,0.0]
[1776820134738,68.24,76341.19,0.0,-1.0,0.0,0.0]
[1776820139773,68.24,76341.81,0.0,-1.0,0.0,0.0]
[1776820142794,68.24,76335.99,0.0,-1.0,0.0,0.0]
[1776820143802,68.24,76330.56,0.0,-1.0,0.0,0.0]
[1776820144810,68.24,76330.2,0.0,-1.0,0.0,0.0]
[1776820149844,68.24,76328.9,0.0,-1.0,0.0,0.0]
[1776820154879,68.24,76329.26,0.0,-1.0,0.0,0.0]
[1776820155885,68.24,76337.57,0.0,-1.0,0.0,0.0]
[1776820156892,68.24,76336.37,0.0,-1.0,0.0,0.0]
[1776820157904,68.24,76332.31,0.0,-1.0,0.0,0.0]
[1776820163941,68.24,76327.58,0.0,-1.0,0.0,0.0]
[1776820165956,68.24,76334.81,0.0,-1.0,0.0,0.0]
[1776820171997,68.24,76335.74,0.0,-1.0,0.0,0.0]
[1776820177034,68.24,76340.55,0.0,-1.0,0.0,0.0]
[1776820183075,68.24,76341.63,0.0,-1.0,0.0,0.0]
[1776820189117,68.24,76340.83,0.0,-1.0,0.0,0.0]
[1776820194157,68.24,76341.0,0.0,-1.0,0.0,0.0]
[1776820197173,68.24,76340.36,0.0,-1.0,0.0,0.0]
[1776820199187,68.24,76341.26,0.0,-1.0,0.0,0.0]
[1776820204222,68.24,76339.0,0.0,-1.0,0.0,0.0]
[1776820209260,68.24,76339.92,0.0,-1.0,0.0,0.0]
[1776820214296,68.24,76338.56,0.0,-1.0,0.0,0.0]
[1776820220334,68.24,76339.18,0.0,-1.0,0.0,0.0]
[1776820225369,68.24,76332.05,0.0,-1.0,0.0,0.0]
[1776820226377,68.24,76339.58,0.0,-1.0,0.0,0.0]
[1776820229398,68.24,76344.64,0.0,-1.0,0.0,0.0]
[1776820232418,68.24,76349.65,0.0,-1.0,0.0,0.0]
[1776820237453,68.24,76354.32,0.0,-1.0,0.0,0.0]
[1776820242488,68.24,76350.63,0.0,-1.0,0.0,0.0]
[1776820247524,68.24,76349.14,0.0,-1.0,0.0,0.0]
[1776820249538,68.24,76342.77,0.0,-1.0,0.0,0.0]
[1776820250546,68.24,76334.35,0.0,-1.0,0.0,0.0]
[1776820251557,68.24,76329.02,0.0,-1.0,0.0,0.0]
[1776820256588,68.24,76326.41,0.0,-1.0,0.0,0.0]
[1776820261623,68.24,76325.56,0.0,-1.0,0.0,0.0]
[1776820266660,68.24,76327.25,0.0,-1.0,0.0,0.0]
[1776820268673,68.24,76320.56,0.0,-1.0,0.0,0.0]
[1776820271699,68.24,76302.55,0.0,-1.0,0.0,0.0]
[1776820272707,68.24,76296.34,0.0,-1.0,0.0,0.0]
[1776820277738,68.24,76294.73,0.0,-1.0,0.0,0.0]
[1776820282774,68.24,76295.27,0.0,-1.0,0.0,0.0]
[1776820287809,68.24,76295.54,0.0,-1.0,0.0,0.0]
[1776820292844,68.24,76296.49,0.0,-1.0,0.0,0.0]
[1776820297879,68.24,76297.67,0.0,-1.0,0.0,0.0]
[1776820302914,68.24,76297.99,0.0,-1.0,0.0,0.0]
[1776820307951,68.24,76296.62,0.0,-1.0,0.0,0.0]
[1776820308958,68.24,76291.44,0.0,-1.0,0.0,0.0]
[1776820310514,68.24,76289.07,0.0,-1.0,0.0,0.0]
[1776820312989,68.24,76295.54,0.0,-1.0,0.0,0.0]
[1776820316041,68.24,76303.13,0.0,-1.0,0.0,0.0]
[1776820317047,68.24,76306.74,0.0,-1.0,0.0,0.0]
[1776820319061,68.24,76310.5,0.0,-1.0,0.0,0.0]
[1776820320586,68.24,76317.01,0.0,-1.0,0.0,0.0]
[1776820323090,68.24,76325.35,0.0,-1.0,0.0,0.0]
[1776820324096,68.24,76329.01,0.0,-1.0,0.0,0.0]
[1776820327117,68.24,76329.32,0.0,-1.0,0.0,0.0]
[1776820332152,68.24,76328.88,0.0,-1.0,0.0,0.0]
[1776820337187,68.24,76327.91,0.0,-1.0,0.0,0.0]
[1776820342222,68.24,76321.0,0.0,-1.0,0.0,0.0]
[1776820347257,68.24,76324.21,0.0,-1.0,0.0,0.0]
[1776820352292,68.24,76325.08,0.0,-1.0,0.0,0.0]
[1776820357328,68.24,76326.15,0.0,-1.0,0.0,0.0]
[1776820361363,68.24,76348.99,0.0,-1.0,0.0,0.0]
[1776820362366,68.24,76356.42,0.0,-1.0,0.0,0.0]
[1776820363373,68.24,76366.58,0.0,-1.0,0.0,0.0]
[1776820364382,68.24,76372.43,0.0,-1.0,0.0,0.0]
[1776820370422,68.24,76373.79,0.0,-1.0,0.0,0.0]
[1776820375458,68.24,76375.81,0.0,-1.0,0.0,0.0]
[1776820380493,68.24,76373.45,0.0,-1.0,0.0,0.0]
[1776820381500,68.24,76363.88,0.0,-1.0,0.0,0.0]
[1776820382507,68.24,76358.65,0.0,-1.0,0.0,0.0]
[1776820387541,68.24,76359.48,0.0,-1.0,0.0,0.0]
[1776820392577,68.24,76356.03,0.0,-1.0,0.0,0.0]
[1776820397612,68.24,76346.24,0.0,-1.0,0.0,0.0]
[1776820402650,68.24,76348.9,0.0,-1.0,0.0,0.0]
[1776820407686,68.24,76351.27,0.0,-1.0,0.0,0.0]
[1776820410707,68.24,76356.76,0.0,-1.0,0.0,0.0]
[1776820411714,68.24,76369.29,0.0,-1.0,0.0,0.0]
[1776820416751,68.24,76373.82,0.0,-1.0,0.0,0.0]
[1776820420779,68.24,76387.41,0.0,-1.0,0.0,0.0]
[1776820425815,68.24,76388.82,0.0,-1.0,0.0,0.0]
[1776820431368,68.24,76390.16,0.0,-1.0,0.0,0.0]
[1776820436895,68.24,76391.84,0.0,-1.0,0.0,0.0]
[1776820441439,68.24,76384.16,0.0,-1.0,0.0,0.0]
[1776820444952,68.24,76390.37,0.0,-1.0,0.0,0.0]
[1776820449986,68.24,76389.58,0.0,-1.0,0.0,0.0]
[1776820454015,68.24,76396.12,0.0,-1.0,0.0,0.0]
[1776820455021,68.24,76403.8,0.0,-1.0,0.0,0.0]
[1776820456027,68.24,76403.55,0.0,-1.0,0.0,0.0]
[1776820461591,68.24,76405.9,0.0,-1.0,0.0,0.0]
[1776820463079,68.24,76411.37,0.0,-1.0,0.0,0.0]
[1776820464085,68.24,76412.93,0.0,-1.0,0.0,0.0]
[1776820469120,68.24,76413.39,0.0,-1.0,0.0,0.0]
[1776820474155,68.24,76414.87,0.0,-1.0,0.0,0.0]
[1776820479189,68.24,76412.09,0.0,-1.0,0.0,0.0]
[1776820484225,68.24,76403.97,0.0,-1.0,0.0,0.0]
[1776820485232,68.24,76398.84,0.0,-1.0,0.0,0.0]
[1776820486239,68.24,76393.9,0.0,-1.0,0.0,0.0]
[1776820487249,68.24,76391.46,0.0,-1.0,0.0,0.0]
[1776820492282,68.24,76395.82,0.0,-1.0,0.0,0.0]
[1776820497316,68.24,76391.87,0.0,-1.0,0.0,0.0]
[1776820502354,68.24,76391.14,0.0,-1.0,0.0,0.0]
[1776820505378,68.24,76377.78,0.0,-1.0,0.0,0.0]
[1776820507391,68.24,76372.55,0.0,-1.0,0.0,0.0]
[1776820508400,68.24,76365.8,0.0,-1.0,0.0,0.0]
[1776820513431,68.24,76361.82,0.0,-1.0,0.0,0.0]
[1776820515445,68.24,76370.46,0.0,-1.0,0.0,0.0]
[1776820520480,68.24,76370.19,0.0,-1.0,0.0,0.0]
[1776820522494,68.24,76379.34,0.0,-1.0,0.0,0.0]
[1776820525539,68.24,76370.66,0.0,-1.0,0.0,0.0]
[1776820530550,68.24,76369.79,0.0,-1.0,0.0,0.0]
[1776820532564,68.24,76376.7,0.0,-1.0,0.0,0.0]
[1776820537601,68.24,76378.53,0.0,-1.0,0.0,0.0]
[1776820540620,68.24,76372.97,0.0,-1.0,0.0,0.0]
[1776820545656,68.24,76370.24,0.0,-1.0,0.0,0.0]
[1776820546663,68.24,76363.57,0.0,-1.0,0.0,0.0]
[1776820551699,68.24,76358.51,0.0,-1.0,0.0,0.0]
[1776820556733,68.24,76356.11,0.0,-1.0,0.0,0.0]
[1776820561768,68.24,76354.17,0.0,-1.0,0.0,0.0]
[1776820562774,68.24,76348.98,0.0,-1.0,0.0,0.0]
[1776820567811,68.24,76348.18,0.0,-1.0,0.0,0.0]
[1776820569831,68.24,76331.63,0.0,-1.0,0.0,0.0]
[1776820570839,68.24,76326.08,0.0,-1.0,0.0,0.0]
[1776820575872,68.24,76327.45,0.0,-1.0,0.0,0.0]
[1776820580907,68.24,76323.53,0.0,-1.0,0.0,0.0]
[1776820582922,68.24,76331.86,0.0,-1.0,0.0,0.0]
[1776820587957,68.24,76336.44,0.0,-1.0,0.0,0.0]
[1776820592994,68.24,76334.27,0.0,-1.0,0.0,0.0]
[1776820596015,68.24,76328.09,0.0,-1.0,0.0,0.0]
[1776820601050,68.24,76331.46,0.0,-1.0,0.0,0.0]
[1776820606085,68.24,76332.08,0.0,-1.0,0.0,0.0]
[1776820611122,68.24,76325.76,0.0,-1.0,0.0,0.0]
[1776820612656,68.24,76323.18,0.0,-1.0,0.0,0.0]
[1776820615147,68.24,76330.24,0.0,-1.0,0.0,0.0]
[1776820616155,68.24,76331.84,0.0,-1.0,0.0,0.0]
[1776820621196,68.24,76338.37,0.0,-1.0,0.0,0.0]
[1776820624221,68.24,76345.24,0.0,-1.0,0.0,0.0]
[1776820629255,68.24,76346.04,0.0,-1.0,0.0,0.0]
[1776820634292,68.24,76346.33,0.0,-1.0,0.0,0.0]
[1776820639326,68.24,76349.65,0.0,-1.0,0.0,0.0]
[1776820644362,68.24,76343.08,0.0,-1.0,0.0,0.0]
[1776820646379,68.24,76340.14,0.0,-1.0,0.0,0.0]
[1776820649398,68.24,76333.77,0.0,-1.0,0.0,0.0]
[1776820654435,68.24,76332.24,0.0,-1.0,0.0,0.0]
[1776820659467,68.24,76336.2,0.0,-1.0,0.0,0.0]
[1776820661481,68.24,76342.96,0.0,-1.0,0.0,0.0]
[1776820666517,68.24,76342.89,0.0,-1.0,0.0,0.0]
[1776820667523,68.24,76350.51,0.0,-1.0,0.0,0.0]
[1776820672558,68.24,76354.97,0.0,-1.0,0.0,0.0]
[1776820677592,68.24,76353.74,0.0,-1.0,0.0,0.0]
[1776820683635,68.24,76350.9,0.0,-1.0,0.0,0.0]
[1776820686665,68.24,76340.75,0.0,-1.0,0.0,0.0]
[1776820687674,68.24,76334.34,0.0,-1.0,0.0,0.0]
[1776820688671,68.24,76331.87,0.0,-1.0,0.0,0.0]
[1776820690689,68.24,76323.39,0.0,-1.0,0.0,0.0]
[1776820695721,68.24,76321.71,0.0,-1.0,0.0,0.0]
[1776820700756,68.24,76322.37,0.0,-1.0,0.0,0.0]
[1776820705791,68.24,76321.29,0.0,-1.0,0.0,0.0]
[1776820706816,68.24,76316.9,0.0,-1.0,0.0,0.0]
[1776820708818,68.24,76308.47,0.0,-1.0,0.0,0.0]
[1776820710832,68.24,76302.76,0.0,-1.0,0.0,0.0]
[1776820715866,68.24,76300.68,0.0,-1.0,0.0,0.0]
[1776820719895,68.24,76291.27,0.0,-1.0,0.0,0.0]
[1776820721909,68.24,76284.57,0.0,-1.0,0.0,0.0]
[1776820726944,68.24,76282.76,0.0,-1.0,0.0,0.0]
[1776820728958,68.24,76266.99,0.0,-1.0,0.0,0.0]
[1776820729964,68.24,76259.41,0.0,-1.0,0.0,0.0]
[1776820733993,68.24,76254.23,0.0,-1.0,0.0,0.0]
[1776820739028,68.24,76254.37,0.0,-1.0,0.0,0.0]
[1776820743056,68.24,76237.84,0.0,-1.0,0.0,0.0]
[1776820744063,68.24,76229.49,0.0,-1.0,0.0,0.0]
[1776820746078,68.24,76207.18,0.0,-1.0,0.0,0.0]
[1776820748090,68.24,76202.37,0.0,-1.0,0.0,0.0]
[1776820750105,68.24,76188.32,0.0,-1.0,0.0,0.0]
[1776820751112,68.24,76173.83,0.0,-1.0,0.0,0.0]
[1776820753125,68.24,76187.03,0.0,-1.0,0.0,0.0]
[1776820756148,68.24,76192.18,0.0,-1.0,0.0,0.0]
[1776820761183,68.24,76188.68,0.0,-1.0,0.0,0.0]
[1776820765207,68.24,76184.59,0.0,-1.0,0.0,0.0]
[1776820766218,68.24,76178.05,0.0,-1.0,0.0,0.0]
[1776820771252,68.24,76178.5,0.0,-1.0,0.0,0.0]
[1776820776288,68.24,76182.22,0.0,-1.0,0.0,0.0]
[1776820781325,68.24,76185.22,0.0,-1.0,0.0,0.0]
[1776820783871,68.24,76178.84,0.0,-1.0,0.0,0.0]
[1776820789381,68.24,76164.14,0.0,-1.0,0.0,0.0]
[1776820790389,68.24,76163.32,0.0,-1.0,0.0,0.0]
[1776820795423,68.24,76165.01,0.0,-1.0,0.0,0.0]
[1776820800459,68.24,76178.93,0.0,-1.0,0.0,0.0]
[1776820801470,68.24,76179.78,0.0,-1.0,0.0,0.0]
[1776820802474,68.24,76169.43,0.0,-1.0,0.0,0.0]
[1776820804011,68.24,76171.6,0.0,-1.0,0.0,0.0]
[1776820808520,68.24,76175.2,0.0,-1.0,0.0,0.0]
[1776820811536,68.24,76180.36,0.0,-1.0,0.0,0.0]
[1776820816574,68.24,76181.03,0.0,-1.0,0.0,0.0]
[1776820821612,68.24,76182.6,0.0,-1.0,0.0,0.0]
[1776820826647,68.24,76181.65,0.0,-1.0,0.0,0.0]
[1776820829668,68.24,76172.86,0.0,-1.0,0.0,0.0]
[1776820834706,68.24,76168.61,0.0,-1.0,0.0,0.0]
[1776820839739,68.24,76172.41,0.0,-1.0,0.0,0.0]
[1776820840748,68.24,76178.52,0.0,-1.0,0.0,0.0]
[1776820841752,68.24,76189.45,0.0,-1.0,0.0,0.0]
[1776820844291,68.24,76196.02,0.0,-1.0,0.0,0.0]
[1776820849808,68.24,76199.68,0.0,-1.0,0.0,0.0]
[1776820854844,68.24,76200.02,0.0,-1.0,0.0,0.0]
[1776820860885,68.24,76203.61,0.0,-1.0,0.0,0.0]
[1776820865919,68.24,76206.02,0.0,-1.0,0.0,0.0]
[1776820869948,68.24,76212.18,0.0,-1.0,0.0,0.0]
[1776820873982,68.24,76206.26,0.0,-1.0,0.0,0.0]
[1776820876997,68.24,76197.65,0.0,-1.0,0.0,0.0]
[1776820880020,68.24,76191.63,0.0,-1.0,0.0,0.0]
[1776820884047,68.24,76178.0,0.0,-1.0,0.0,0.0]
[1776820889082,68.24,76175.88,0.0,-1.0,0.0,0.0]
[1776820893110,68.24,76181.49,0.0,-1.0,0.0,0.0]
[1776820898144,68.24,76181.27,0.0,-1.0,0.0,0.0]
[1776820899152,68.24,76174.47,0.0,-1.0,0.0,0.0]
[1776820901166,68.24,76168.03,0.0,-1.0,0.0,0.0]
[1776820906201,68.24,76177.11,0.0,-1.0,0.0,0.0]
[1776820911236,68.24,76181.67,0.0,-1.0,0.0,0.0]
[1776820912243,68.24,76156.8,0.0,-1.0,0.0,0.0]
[1776820914257,68.24,76149.15,0.0,-1.0,0.0,0.0]
[1776820919292,68.24,76147.66,0.0,-1.0,0.0,0.0]
[1776820924329,68.24,76153.46,0.0,-1.0,0.0,0.0]
[1776820926342,68.24,76158.37,0.0,-1.0,0.0,0.0]
[1776820930369,68.24,76165.13,0.0,-1.0,0.0,0.0]
[1776820932386,68.24,76172.04,0.0,-1.0,0.0,0.0]
[1776820937425,68.24,76175.03,0.0,-1.0,0.0,0.0]
[1776820942454,68.24,76179.84,0.0,-1.0,0.0,0.0]
[1776820946484,68.24,76188.75,0.0,-1.0,0.0,0.0]
[1776820948497,68.24,76189.5,0.0,-1.0,0.0,0.0]
[1776820953536,68.24,76187.82,0.0,-1.0,0.0,0.0]
[1776820955075,68.24,76181.81,0.0,-1.0,0.0,0.0]
[1776820956559,68.24,76180.79,0.0,-1.0,0.0,0.0]
[1776820959580,68.24,76194.85,0.0,-1.0,0.0,0.0]
[1776820960587,68.24,76201.29,0.0,-1.0,0.0,0.0]
[1776820961593,68.24,76199.54,0.0,-1.0,0.0,0.0]
[1776820965146,68.24,76197.08,0.0,-1.0,0.0,0.0]
[1776820967638,68.24,76202.86,0.0,-1.0,0.0,0.0]
[1776820969651,68.24,76204.02,0.0,-1.0,0.0,0.0]
[1776820975216,68.24,76204.45,0.0,-1.0,0.0,0.0]
[1776820980727,68.24,76207.83,0.0,-1.0,0.0,0.0]
[1776820983748,68.24,76234.94,0.0,-1.0,0.0,0.0]
[1776820985290,68.24,76242.29,0.0,-1.0,0.0,0.0]
[1776820988783,68.24,76247.53,0.0,-1.0,0.0,0.0]
[1776820993824,68.24,76242.31,0.0,-1.0,0.0,0.0]
[1776820998861,68.24,76242.1,0.0,-1.0,0.0,0.0]
[1776821000868,68.24,76232.55,0.0,-1.0,0.0,0.0]
[1776821003889,68.24,76238.2,0.0,-1.0,0.0,0.0]
[1776821006915,68.24,76242.43,0.0,-1.0,0.0,0.0]
[1776821011950,68.24,76239.86,0.0,-1.0,0.0,0.0]
[1776821013963,68.24,76233.65,0.0,-1.0,0.0,0.0]
[1776821015979,68.24,76239.89,0.0,-1.0,0.0,0.0]
[1776821016985,68.24,76246.13,0.0,-1.0,0.0,0.0]
[1776821022020,68.24,76238.16,0.0,-1.0,0.0,0.0]
[1776821027055,68.24,76235.76,0.0,-1.0,0.0,0.0]
[1776821032095,68.24,76231.47,0.0,-1.0,0.0,0.0]
[1776821034104,68.24,76236.96,0.0,-1.0,0.0,0.0]
[1776821039139,68.24,76236.98,0.0,-1.0,0.0,0.0]
[1776821043168,68.24,76231.5,0.0,-1.0,0.0,0.0]
[1776821045181,68.24,76226.15,0.0,-1.0,0.0,0.0]
[1776821049210,68.24,76221.13,0.0,-1.0,0.0,0.0]
[1776821054245,68.24,76219.98,0.0,-1.0,0.0,0.0]
[1776821059280,68.24,76214.88,0.0,-1.0,0.0,0.0]
[1776821064315,68.24,76204.32,0.0,-1.0,0.0,0.0]
[1776821066330,68.24,76199.15,0.0,-1.0,0.0,0.0]
[1776821071364,68.24,76194.61,0.0,-1.0,0.0,0.0]
[1776821076402,68.24,76193.08,0.0,-1.0,0.0,0.0]
[1776821077407,68.24,76185.75,0.0,-1.0,0.0,0.0]
[1776821082441,68.24,76191.73,0.0,-1.0,0.0,0.0]
[1776821087477,68.24,76196.69,0.0,-1.0,0.0,0.0]
[1776821092512,68.24,76192.67,0.0,-1.0,0.0,0.0]
[1776821093519,68.24,76183.4,0.0,-1.0,0.0,0.0]
[1776821095534,68.24,76188.65,0.0,-1.0,0.0,0.0]
[1776821100569,68.24,76188.6,0.0,-1.0,0.0,0.0]
[1776821106151,68.24,76183.96,0.0,-1.0,0.0,0.0]
[1776821111648,68.24,76181.29,0.0,-1.0,0.0,0.0]
[1776821113663,68.24,76192.65,0.0,-1.0,0.0,0.0]
[1776821114669,68.24,76197.72,0.0,-1.0,0.0,0.0]
[1776821116221,68.24,76201.88,0.0,-1.0,0.0,0.0]
[1776821121719,68.24,76200.92,0.0,-1.0,0.0,0.0]
[1776821126755,68.24,76198.4,0.0,-1.0,0.0,0.0]
[1776821131790,68.24,76201.89,0.0,-1.0,0.0,0.0]
[1776821136823,68.24,76202.95,0.0,-1.0,0.0,0.0]
[1776821141859,68.24,76204.64,0.0,-1.0,0.0,0.0]
[1776821144879,68.24,76204.49,0.0,-1.0,0.0,0.0]
[1776821146431,68.24,76202.13,0.0,-1.0,0.0,0.0]
[1776821148908,68.24,76197.04,0.0,-1.0,0.0,0.0]
[1776821149913,68.24,76186.06,0.0,-1.0,0.0,0.0]
[1776821150921,68.24,76179.81,0.0,-1.0,0.0,0.0]
[1776821151928,68.24,76179.97,0.0,-1.0,0.0,0.0]
[1776821156963,68.24,76180.61,0.0,-1.0,0.0,0.0]
[1776821159984,68.24,76191.23,0.0,-1.0,0.0,0.0]
[1776821160995,68.24,76192.38,0.0,-1.0,0.0,0.0]
[1776821161998,68.24,76184.99,0.0,-1.0,0.0,0.0]
[1776821163005,68.24,76183.13,0.0,-1.0,0.0,0.0]
[1776821168040,68.24,76179.96,0.0,-1.0,0.0,0.0]
[1776821173075,68.24,76179.51,0.0,-1.0,0.0,0.0]
[1776821175090,68.24,76184.63,0.0,-1.0,0.0,0.0]
[1776821178110,68.24,76191.95,0.0,-1.0,0.0,0.0]
[1776821179117,68.24,76199.74,0.0,-1.0,0.0,0.0]
[1776821184152,68.24,76200.71,0.0,-1.0,0.0,0.0]
[1776821189187,68.24,76196.44,0.0,-1.0,0.0,0.0]
[1776821194222,68.24,76196.6,0.0,-1.0,0.0,0.0]
[1776821199258,68.24,76199.64,0.0,-1.0,0.0,0.0]
[1776821205304,68.24,76197.82,0.0,-1.0,0.0,0.0]
[1776821210338,68.24,76204.54,0.0,-1.0,0.0,0.0]
[1776821215373,68.24,76210.64,0.0,-1.0,0.0,0.0]
[1776821220408,68.24,76204.76,0.0,-1.0,0.0,0.0]
[1776821223428,68.24,76210.95,0.0,-1.0,0.0,0.0]
[1776821228464,68.24,76212.08,0.0,-1.0,0.0,0.0]
[1776821233499,68.24,76212.84,0.0,-1.0,0.0,0.0]
[1776821238534,68.24,76211.2,0.0,-1.0,0.0,0.0]
[1776821243569,68.24,76208.63,0.0,-1.0,0.0,0.0]
[1776821248604,68.24,76209.02,0.0,-1.0,0.0,0.0]
[1776821253639,68.24,76210.75,0.0,-1.0,0.0,0.0]
[1776821259680,68.24,76210.07,0.0,-1.0,0.0,0.0]
[1776821264716,68.24,76206.99,0.0,-1.0,0.0,0.0]
[1776821269750,68.24,76202.76,0.0,-1.0,0.0,0.0]
[1776821274787,68.24,76209.4,0.0,-1.0,0.0,0.0]
[1776821275793,68.24,76215.22,0.0,-1.0,0.0,0.0]
[1776821280830,68.24,76217.62,0.0,-1.0,0.0,0.0]
[1776821284855,68.24,76211.37,0.0,-1.0,0.0,0.0]
[1776821285863,68.24,76206.36,0.0,-1.0,0.0,0.0]
[1776821287416,68.24,76202.88,0.0,-1.0,0.0,0.0]
[1776821292912,68.24,76199.45,0.0,-1.0,0.0,0.0]
[1776821297485,68.24,76187.51,0.0,-1.0,0.0,0.0]
[1776821302985,68.24,76189.65,0.0,-1.0,0.0,0.0]
[1776821308021,68.24,76187.5,0.0,-1.0,0.0,0.0]
[1776821313057,68.24,76177.03,0.0,-1.0,0.0,0.0]
[1776821314063,68.24,76172.42,0.0,-1.0,0.0,0.0]
[1776821316078,68.24,76168.65,0.0,-1.0,0.0,0.0]
[1776821319107,68.24,76160.74,0.0,-1.0,0.0,0.0]
[1776821320107,68.24,76158.44,0.0,-1.0,0.0,0.0]
[1776821325143,68.24,76155.75,0.0,-1.0,0.0,0.0]
[1776821330180,68.24,76155.75,0.0,-1.0,0.0,0.0]
[1776821334208,68.24,76159.66,0.0,-1.0,0.0,0.0]
[1776821336225,68.24,76165.76,0.0,-1.0,0.0,0.0]
[1776821340248,68.24,76172.54,0.0,-1.0,0.0,0.0]
[1776821344275,68.24,76165.31,0.0,-1.0,0.0,0.0]
[1776821349312,68.24,76160.98,0.0,-1.0,0.0,0.0]
[1776821354346,68.24,76158.59,0.0,-1.0,0.0,0.0]
[1776821357367,68.24,76163.8,0.0,-1.0,0.0,0.0]
[1776821362402,68.24,76165.63,0.0,-1.0,0.0,0.0]
[1776821367437,68.24,76165.57,0.0,-1.0,0.0,0.0]
[1776821372472,68.24,76164.11,0.0,-1.0,0.0,0.0]
[1776821377507,68.24,76164.35,0.0,-1.0,0.0,0.0]
[1776821382541,68.24,76162.28,0.0,-1.0,0.0,0.0]
[1776821387579,68.24,76158.16,0.0,-1.0,0.0,0.0]
[1776821392612,68.24,76163.92,0.0,-1.0,0.0,0.0]
[1776821397647,68.24,76164.05,0.0,-1.0,0.0,0.0]
[1776821402682,68.24,76153.19,0.0,-1.0,0.0,0.0]
[1776821404705,68.24,76145.51,0.0,-1.0,0.0,0.0]
[1776821405719,68.24,76138.19,0.0,-1.0,0.0,0.0]
[1776821406717,68.24,76147.53,0.0,-1.0,0.0,0.0]
[1776821411751,68.24,76152.01,0.0,-1.0,0.0,0.0]
[1776821415780,68.24,76163.05,0.0,-1.0,0.0,0.0]
[1776821420814,68.24,76166.04,0.0,-1.0,0.0,0.0]
[1776821421823,68.24,76180.97,0.0,-1.0,0.0,0.0]
[1776821426865,68.24,76182.46,0.0,-1.0,0.0,0.0]
[1776821431895,68.24,76184.17,0.0,-1.0,0.0,0.0]
[1776821436930,68.24,76186.45,0.0,-1.0,0.0,0.0]
[1776821438498,68.24,76192.23,0.0,-1.0,0.0,0.0]
[1776821442983,68.24,76185.27,0.0,-1.0,0.0,0.0]
[1776821443989,68.24,76179.74,0.0,-1.0,0.0,0.0]
[1776821449030,68.24,76179.82,0.0,-1.0,0.0,0.0]
[1776821454065,68.24,76181.59,0.0,-1.0,0.0,0.0]
[1776821459101,68.24,76181.74,0.0,-1.0,0.0,0.0]
[1776821463128,68.24,76169.8,0.0,-1.0,0.0,0.0]
[1776821465144,68.24,76170.32,0.0,-1.0,0.0,0.0]
[1776821467180,68.24,76178.21,0.0,-1.0,0.0,0.0]
[1776821468710,68.24,76184.26,0.0,-1.0,0.0,0.0]
[1776821470178,68.24,76187.16,0.0,-1.0,0.0,0.0]
[1776821471184,68.24,76192.71,0.0,-1.0,0.0,0.0]
[1776821472193,68.24,76193.55,0.0,-1.0,0.0,0.0]
[1776821477226,68.24,76194.87,0.0,-1.0,0.0,0.0]
[1776821482262,68.24,76196.11,0.0,-1.0,0.0,0.0]
[1776821487297,68.24,76193.69,0.0,-1.0,0.0,0.0]
[1776821492331,68.24,76195.51,0.0,-1.0,0.0,0.0]
[1776821497367,68.24,76201.33,0.0,-1.0,0.0,0.0]
[1776821498922,68.24,76201.96,0.0,-1.0,0.0,0.0]
[1776821503410,68.24,76211.63,0.0,-1.0,0.0,0.0]
[1776821504417,68.24,76213.06,0.0,-1.0,0.0,0.0]
[1776821509452,68.24,76212.57,0.0,-1.0,0.0,0.0]
[1776821513482,68.24,76206.4,0.0,-1.0,0.0,0.0]
[1776821514488,68.24,76200.53,0.0,-1.0,0.0,0.0]
[1776821515498,68.24,76198.17,0.0,-1.0,0.0,0.0]
[1776821520533,68.24,76206.11,0.0,-1.0,0.0,0.0]
[1776821521541,68.24,76206.23,0.0,-1.0,0.0,0.0]
[1776821522550,68.24,76201.09,0.0,-1.0,0.0,0.0]
[1776821523554,68.24,76196.52,0.0,-1.0,0.0,0.0]
[1776821525568,68.24,76193.47,0.0,-1.0,0.0,0.0]
[1776821530606,68.24,76189.13,0.0,-1.0,0.0,0.0]
[1776821531618,68.24,76196.09,0.0,-1.0,0.0,0.0]
[1776821532618,68.24,76197.39,0.0,-1.0,0.0,0.0]
[1776821535639,68.24,76192.2,0.0,-1.0,0.0,0.0]
[1776821540674,68.24,76195.2,0.0,-1.0,0.0,0.0]
[1776821545710,68.24,76197.68,0.0,-1.0,0.0,0.0]
[1776821550745,68.24,76200.19,0.0,-1.0,0.0,0.0]
[1776821555780,68.24,76199.93,0.0,-1.0,0.0,0.0]
[1776821561822,68.24,76197.58,0.0,-1.0,0.0,0.0]
[1776821566857,68.24,76195.94,0.0,-1.0,0.0,0.0]
[1776821568871,68.24,76189.33,0.0,-1.0,0.0,0.0]
[1776821570885,68.24,76197.41,0.0,-1.0,0.0,0.0]
[1776821575920,68.24,76198.7,0.0,-1.0,0.0,0.0]
[1776821580956,68.24,76192.45,0.0,-1.0,0.0,0.0]
[1776821585991,68.24,76188.79,0.0,-1.0,0.0,0.0]
[1776821591025,68.24,76191.35,0.0,-1.0,0.0,0.0]
[1776821596061,68.24,76191.57,0.0,-1.0,0.0,0.0]
[1776821602102,68.24,76191.17,0.0,-1.0,0.0,0.0]
[1776821608145,68.24,76192.13,0.0,-1.0,0.0,0.0]
[1776821613179,68.24,76194.39,0.0,-1.0,0.0,0.0]
[1776821618214,68.24,76195.25,0.0,-1.0,0.0,0.0]
[1776821619780,68.24,76203.51,0.0,-1.0,0.0,0.0]
[1776821621236,68.24,76205.04,0.0,-1.0,0.0,0.0]
[1776821623250,68.24,76211.43,0.0,-1.0,0.0,0.0]
[1776821624257,68.24,76211.74,0.0,-1.0,0.0,0.0]
[1776821629849,68.24,76214.88,0.0,-1.0,0.0,0.0]
[1776821635334,68.24,76213.46,0.0,-1.0,0.0,0.0]
[1776821640369,68.24,76212.62,0.0,-1.0,0.0,0.0]
[1776821645404,68.24,76214.07,0.0,-1.0,0.0,0.0]
[1776821650439,68.24,76213.74,0.0,-1.0,0.0,0.0]
[1776821655476,68.24,76214.92,0.0,-1.0,0.0,0.0]
[1776821657489,68.24,76209.83,0.0,-1.0,0.0,0.0]
[1776821662523,68.24,76210.91,0.0,-1.0,0.0,0.0]
[1776821667561,68.24,76211.95,0.0,-1.0,0.0,0.0]
[1776821672596,68.24,76209.75,0.0,-1.0,0.0,0.0]
[1776821676623,68.24,76191.96,0.0,-1.0,0.0,0.0]
[1776821677630,68.24,76193.53,0.0,-1.0,0.0,0.0]
[1776821682665,68.24,76193.84,0.0,-1.0,0.0,0.0]
[1776821688707,68.24,76194.1,0.0,-1.0,0.0,0.0]
[1776821691733,68.24,76186.73,0.0,-1.0,0.0,0.0]
[1776821692737,68.24,76182.81,0.0,-1.0,0.0,0.0]
[1776821697773,68.24,76182.65,0.0,-1.0,0.0,0.0]
[1776821701809,68.24,76175.59,0.0,-1.0,0.0,0.0]
[1776821705832,68.24,76184.72,0.0,-1.0,0.0,0.0]
[1776821706838,68.24,76175.14,0.0,-1.0,0.0,0.0]
[1776821711873,68.24,76176.15,0.0,-1.0,0.0,0.0]
[1776821716907,68.24,76177.37,0.0,-1.0,0.0,0.0]
[1776821722950,68.24,76180.26,0.0,-1.0,0.0,0.0]
[1776821725971,68.24,76187.04,0.0,-1.0,0.0,0.0]
[1776821731005,68.24,76186.78,0.0,-1.0,0.0,0.0]
[1776821736042,68.24,76188.1,0.0,-1.0,0.0,0.0]
[1776821740069,68.24,76193.28,0.0,-1.0,0.0,0.0]
[1776821745106,68.24,76196.37,0.0,-1.0,0.0,0.0]
[1776821747119,68.24,76203.0,0.0,-1.0,0.0,0.0]
[1776821750140,68.24,76212.01,0.0,-1.0,0.0,0.0]
[1776821755175,68.24,76213.34,0.0,-1.0,0.0,0.0]
[1776821761217,68.24,76213.07,0.0,-1.0,0.0,0.0]
[1776821766253,68.24,76217.96,0.0,-1.0,0.0,0.0]
[1776821771288,68.24,76222.1,0.0,-1.0,0.0,0.0]
[1776821776330,68.24,76218.18,0.0,-1.0,0.0,0.0]
[1776821778343,68.24,76206.16,0.0,-1.0,0.0,0.0]
[1776821783377,68.24,76203.55,0.0,-1.0,0.0,0.0]
[1776821788412,68.24,76204.78,0.0,-1.0,0.0,0.0]
[1776821793446,68.24,76205.63,0.0,-1.0,0.0,0.0]
[1776821798482,68.24,76206.29,0.0,-1.0,0.0,0.0]
[1776821803518,68.24,76210.68,0.0,-1.0,0.0,0.0]
[1776821804523,68.24,76219.21,0.0,-1.0,0.0,0.0]
[1776821805538,68.24,76222.29,0.0,-1.0,0.0,0.0]
[1776821811121,68.24,76226.16,0.0,-1.0,0.0,0.0]
[1776821816609,68.24,76226.32,0.0,-1.0,0.0,0.0]
[1776821821644,68.24,76226.15,0.0,-1.0,0.0,0.0]
[1776821826679,68.24,76224.07,0.0,-1.0,0.0,0.0]
[1776821831722,68.24,76222.41,0.0,-1.0,0.0,0.0]
[1776821832727,68.24,76230.63,0.0,-1.0,0.0,0.0]
[1776821833733,68.24,76238.32,0.0,-1.0,0.0,0.0]
[1776821834739,68.24,76239.31,0.0,-1.0,0.0,0.0]
[1776821837761,68.24,76248.87,0.0,-1.0,0.0,0.0]
[1776821838769,68.24,76245.63,0.0,-1.0,0.0,0.0]
[1776821843804,68.24,76246.83,0.0,-1.0,0.0,0.0]
[1776821848837,68.24,76253.26,0.0,-1.0,0.0,0.0]
[1776821849848,68.24,76254.58,0.0,-1.0,0.0,0.0]
[1776821854880,68.24,76257.13,0.0,-1.0,0.0,0.0]
[1776821858908,68.24,76261.85,0.0,-1.0,0.0,0.0]
[1776821863943,68.24,76264.89,0.0,-1.0,0.0,0.0]
[1776821867974,68.24,76279.5,0.0,-1.0,0.0,0.0]
[1776821873010,68.24,76276.92,0.0,-1.0,0.0,0.0]
[1776821876030,68.24,76269.34,0.0,-1.0,0.0,0.0]
[1776821880062,68.24,76256.46,0.0,-1.0,0.0,0.0]
[1776821884085,68.24,76251.43,0.0,-1.0,0.0,0.0]
[1776821889121,68.24,76250.7,0.0,-1.0,0.0,0.0]
[1776821894156,68.24,76249.04,0.0,-1.0,0.0,0.0]
[1776821899192,68.24,76250.53,0.0,-1.0,0.0,0.0]
[1776821904226,68.24,76249.94,0.0,-1.0,0.0,0.0]
[1776821909261,68.24,76250.04,0.0,-1.0,0.0,0.0]
[1776821914296,68.24,76249.16,0.0,-1.0,0.0,0.0]
[1776821919331,68.24,76251.06,0.0,-1.0,0.0,0.0]
[1776821924366,68.24,76253.08,0.0,-1.0,0.0,0.0]
[1776821927388,68.24,76244.59,0.0,-1.0,0.0,0.0]
[1776821932422,68.24,76246.46,0.0,-1.0,0.0,0.0]
[1776821937459,68.24,76250.39,0.0,-1.0,0.0,0.0]
[1776821942510,68.24,76252.46,0.0,-1.0,0.0,0.0]
[1776821946521,68.24,76247.58,0.0,-1.0,0.0,0.0]
[1776821952102,68.24,76251.75,0.0,-1.0,0.0,0.0]
[1776821957601,68.24,76253.8,0.0,-1.0,0.0,0.0]
[1776821962637,68.24,76254.16,0.0,-1.0,0.0,0.0]
[1776821968679,68.24,76253.73,0.0,-1.0,0.0,0.0]
[1776821972243,68.24,76258.2,0.0,-1.0,0.0,0.0]
[1776821977745,68.24,76260.18,0.0,-1.0,0.0,0.0]
[1776821979760,68.24,76266.44,0.0,-1.0,0.0,0.0]
[1776821982312,68.24,76267.36,0.0,-1.0,0.0,0.0]
[1776821984793,68.24,76276.5,0.0,-1.0,0.0,0.0]
[1776821985802,68.24,76276.0,0.0,-1.0,0.0,0.0]
[1776821990838,68.24,76277.39,0.0,-1.0,0.0,0.0]
[1776821995873,68.24,76277.18,0.0,-1.0,0.0,0.0]
[1776822000907,68.24,76275.89,0.0,-1.0,0.0,0.0]
[1776822003935,68.24,76268.09,0.0,-1.0,0.0,0.0]
[1776822004936,68.24,76266.4,0.0,-1.0,0.0,0.0]
[1776822009970,68.24,76271.08,0.0,-1.0,0.0,0.0]
[1776822010978,68.24,76274.46,0.0,-1.0,0.0,0.0]
[1776822016013,68.24,76271.6,0.0,-1.0,0.0,0.0]
[1776822021048,68.24,76271.47,0.0,-1.0,0.0,0.0]
[1776822026087,68.24,76268.26,0.0,-1.0,0.0,0.0]
[1776822031129,68.24,76268.7,0.0,-1.0,0.0,0.0]
[1776822036160,68.24,76272.87,0.0,-1.0,0.0,0.0]
[1776822041199,68.24,76271.64,0.0,-1.0,0.0,0.0]
[1776822046229,68.24,76271.06,0.0,-1.0,0.0,0.0]
[1776822051264,68.24,76269.83,0.0,-1.0,0.0,0.0]
[1776822056298,68.24,76269.78,0.0,-1.0,0.0,0.0]
[1776822061334,68.24,76269.68,0.0,-1.0,0.0,0.0]
[1776822066369,68.24,76269.84,0.0,-1.0,0.0,0.0]
[1776822071403,68.24,76269.71,0.0,-1.0,0.0,0.0]
[1776822075432,68.24,76263.43,0.0,-1.0,0.0,0.0]
[1776822080469,68.24,76256.33,0.0,-1.0,0.0,0.0]
[1776822085502,68.24,76250.59,0.0,-1.0,0.0,0.0]
[1776822087516,68.24,76242.35,0.0,-1.0,0.0,0.0]
[1776822091543,68.24,76245.49,0.0,-1.0,0.0,0.0]
[1776822097586,68.24,76241.53,0.0,-1.0,0.0,0.0]
[1776822102622,68.24,76240.08,0.0,-1.0,0.0,0.0]
[1776822107657,68.24,76234.77,0.0,-1.0,0.0,0.0]
[1776822109671,68.24,76223.53,0.0,-1.0,0.0,0.0]
[1776822113228,68.24,76231.62,0.0,-1.0,0.0,0.0]
[1776822113698,68.24,76231.62,0.0,-1.0,0.0,0.0]
[1776822118735,68.24,76231.58,0.0,-1.0,0.0,0.0]
[1776822121755,68.24,76221.13,0.0,-1.0,0.0,0.0]
[1776822123298,68.24,76218.07,0.0,-1.0,0.0,0.0]
[1776822128804,68.24,76219.84,0.0,-1.0,0.0,0.0]
[1776822133839,68.24,76217.57,0.0,-1.0,0.0,0.0]
[1776822138874,68.24,76216.45,0.0,-1.0,0.0,0.0]
[1776822143910,68.24,76216.99,0.0,-1.0,0.0,0.0]
[1776822148944,68.24,76217.61,0.0,-1.0,0.0,0.0]
[1776822153979,68.24,76216.69,0.0,-1.0,0.0,0.0]
[1776822159014,68.24,76218.19,0.0,-1.0,0.0,0.0]
[1776822161031,68.24,76239.15,0.0,-1.0,0.0,0.0]
[1776822162042,68.24,76248.01,0.0,-1.0,0.0,0.0]
[1776822167073,68.24,76245.34,0.0,-1.0,0.0,0.0]
[1776822172109,68.24,76248.67,0.0,-1.0,0.0,0.0]
[1776822177143,68.24,76251.08,0.0,-1.0,0.0,0.0]
[1776822182179,68.24,76261.72,0.0,-1.0,0.0,0.0]
[1776822183186,68.24,76267.43,0.0,-1.0,0.0,0.0]
[1776822184193,68.24,76268.72,0.0,-1.0,0.0,0.0]
[1776822189229,68.24,76269.62,0.0,-1.0,0.0,0.0]
[1776822193255,68.24,76274.94,0.0,-1.0,0.0,0.0]
[1776822198291,68.24,76274.29,0.0,-1.0,0.0,0.0]
[1776822203328,68.24,76270.52,0.0,-1.0,0.0,0.0]
[1776822209374,68.24,76271.16,0.0,-1.0,0.0,0.0]
[1776822214406,68.24,76270.44,0.0,-1.0,0.0,0.0]
[1776822218434,68.24,76262.0,0.0,-1.0,0.0,0.0]
[1776822223470,68.24,76255.13,0.0,-1.0,0.0,0.0]
[1776822228503,68.24,76255.29,0.0,-1.0,0.0,0.0]
[1776822233540,68.24,76252.18,0.0,-1.0,0.0,0.0]
[1776822235553,68.24,76246.96,0.0,-1.0,0.0,0.0]
[1776822240588,68.24,76244.83,0.0,-1.0,0.0,0.0]
[1776822245623,68.24,76250.97,0.0,-1.0,0.0,0.0]
[1776822250658,68.24,76251.73,0.0,-1.0,0.0,0.0]
[1776822255693,68.24,76251.15,0.0,-1.0,0.0,0.0]
[1776822260727,68.24,76252.29,0.0,-1.0,0.0,0.0]
[1776822262742,68.24,76257.65,0.0,-1.0,0.0,0.0]
[1776822267777,68.24,76258.6,0.0,-1.0,0.0,0.0]
[1776822274389,68.24,76259.82,0.0,-1.0,0.0,0.0]
[1776822279861,68.24,76260.9,0.0,-1.0,0.0,0.0]
[1776822284897,68.24,76260.85,0.0,-1.0,0.0,0.0]
[1776822289941,68.24,76258.95,0.0,-1.0,0.0,0.0]
[1776822294966,68.24,76259.81,0.0,-1.0,0.0,0.0]
[1776822300008,68.24,76260.04,0.0,-1.0,0.0,0.0]
[1776822305036,68.24,76259.34,0.0,-1.0,0.0,0.0]
[1776822307050,68.24,76276.83,0.0,-1.0,0.0,0.0]
[1776822308077,68.24,76280.31,0.0,-1.0,0.0,0.0]
[1776822310073,68.24,76271.27,0.0,-1.0,0.0,0.0]
[1776822311078,68.24,76268.87,0.0,-1.0,0.0,0.0]
[1776822314670,68.24,76266.61,0.0,-1.0,0.0,0.0]
[1776822320140,68.24,76264.53,0.0,-1.0,0.0,0.0]
[1776822325175,68.24,76268.4,0.0,-1.0,0.0,0.0]
[1776822327190,68.24,76268.84,0.0,-1.0,0.0,0.0]
[1776822330211,68.24,76283.62,0.0,-1.0,0.0,0.0]
[1776822331219,68.24,76288.56,0.0,-1.0,0.0,0.0]
[1776822332225,68.24,76285.89,0.0,-1.0,0.0,0.0]
[1776822337261,68.24,76284.09,0.0,-1.0,0.0,0.0]
[1776822339274,68.24,76292.51,0.0,-1.0,0.0,0.0]
[1776822340281,68.24,76292.12,0.0,-1.0,0.0,0.0]
[1776822342294,68.24,76285.87,0.0,-1.0,0.0,0.0]
[1776822343302,68.24,76283.24,0.0,-1.0,0.0,0.0]
[1776822347330,68.24,76273.4,0.0,-1.0,0.0,0.0]
[1776822348337,68.24,76267.81,0.0,-1.0,0.0,0.0]
[1776822349344,68.24,76265.97,0.0,-1.0,0.0,0.0]
[1776822353371,68.24,76271.74,0.0,-1.0,0.0,0.0]
[1776822358407,68.24,76269.42,0.0,-1.0,0.0,0.0]
[1776822362435,68.24,76273.55,0.0,-1.0,0.0,0.0]
[1776822367471,68.24,76275.44,0.0,-1.0,0.0,0.0]
[1776822370494,68.24,76261.8,0.0,-1.0,0.0,0.0]
[1776822371500,68.24,76257.08,0.0,-1.0,0.0,0.0]
[1776822372506,68.24,76257.98,0.0,-1.0,0.0,0.0]
[1776822377545,68.24,76257.54,0.0,-1.0,0.0,0.0]
[1776822382578,68.24,76261.81,0.0,-1.0,0.0,0.0]
[1776822387613,68.24,76259.58,0.0,-1.0,0.0,0.0]
[1776822392648,68.24,76260.13,0.0,-1.0,0.0,0.0]
[1776822398690,68.24,76261.63,0.0,-1.0,0.0,0.0]
[1776822403724,68.24,76259.91,0.0,-1.0,0.0,0.0]
[1776822409768,68.24,76259.99,0.0,-1.0,0.0,0.0]
[1776822412799,68.24,76265.75,0.0,-1.0,0.0,0.0]
[1776822417824,68.24,76265.73,0.0,-1.0,0.0,0.0]
[1776822422859,68.24,76265.31,0.0,-1.0,0.0,0.0]
[1776822425880,68.24,76258.27,0.0,-1.0,0.0,0.0]
[1776822426888,68.24,76253.21,0.0,-1.0,0.0,0.0]
[1776822430919,68.24,76246.89,0.0,-1.0,0.0,0.0]
[1776822431927,68.24,76235.4,0.0,-1.0,0.0,0.0]
[1776822436960,68.24,76228.35,0.0,-1.0,0.0,0.0]
[1776822438974,68.24,76222.22,0.0,-1.0,0.0,0.0]
[1776822444010,68.24,76216.52,0.0,-1.0,0.0,0.0]
[1776822448039,68.24,76210.6,0.0,-1.0,0.0,0.0]
[1776822453074,68.24,76209.96,0.0,-1.0,0.0,0.0]
[1776822455665,68.24,76213.26,0.0,-1.0,0.0,0.0]
[1776822461132,68.24,76211.04,0.0,-1.0,0.0,0.0]
[1776822462138,68.24,76217.36,0.0,-1.0,0.0,0.0]
[1776822463145,68.24,76218.29,0.0,-1.0,0.0,0.0]
[1776822468180,68.24,76216.98,0.0,-1.0,0.0,0.0]
[1776822473215,68.24,76218.02,0.0,-1.0,0.0,0.0]
[1776822478250,68.24,76217.06,0.0,-1.0,0.0,0.0]
[1776822482277,68.24,76224.67,0.0,-1.0,0.0,0.0]
[1776822483285,68.24,76225.34,0.0,-1.0,0.0,0.0]
[1776822488322,68.24,76228.2,0.0,-1.0,0.0,0.0]
[1776822493356,68.24,76230.64,0.0,-1.0,0.0,0.0]
[1776822499398,68.24,76232.18,0.0,-1.0,0.0,0.0]
[1776822504433,68.24,76235.66,0.0,-1.0,0.0,0.0]
[1776822506016,68.24,76240.66,0.0,-1.0,0.0,0.0]
[1776822512489,68.24,76244.66,0.0,-1.0,0.0,0.0]
[1776822517524,68.24,76248.37,0.0,-1.0,0.0,0.0]
[1776822522559,68.24,76253.17,0.0,-1.0,0.0,0.0]
[1776822526587,68.24,76247.8,0.0,-1.0,0.0,0.0]
[1776822531628,68.24,76252.08,0.0,-1.0,0.0,0.0]
[1776822533635,68.24,76259.09,0.0,-1.0,0.0,0.0]
[1776822534643,68.24,76261.18,0.0,-1.0,0.0,0.0]
[1776822539682,68.24,76261.15,0.0,-1.0,0.0,0.0]
[1776822542703,68.24,76270.42,0.0,-1.0,0.0,0.0]
[1776822547739,68.24,76278.92,0.0,-1.0,0.0,0.0]
[1776822548746,68.24,76285.32,0.0,-1.0,0.0,0.0]
[1776822553784,68.24,76289.88,0.0,-1.0,0.0,0.0]
[1776822555797,68.24,76284.03,0.0,-1.0,0.0,0.0]
[1776822560832,68.24,76281.67,0.0,-1.0,0.0,0.0]
[1776822565866,68.24,76277.58,0.0,-1.0,0.0,0.0]
[1776822568888,68.24,76284.19,0.0,-1.0,0.0,0.0]
[1776822573923,68.24,76285.01,0.0,-1.0,0.0,0.0]
[1776822578959,68.24,76284.38,0.0,-1.0,0.0,0.0]
[1776822583993,68.24,76284.66,0.0,-1.0,0.0,0.0]
[1776822589027,68.24,76285.66,0.0,-1.0,0.0,0.0]
[1776822594063,68.24,76287.33,0.0,-1.0,0.0,0.0]
[1776822597095,68.24,76279.3,0.0,-1.0,0.0,0.0]
[1776822602121,68.24,76279.29,0.0,-1.0,0.0,0.0]
[1776822603128,68.24,76284.85,0.0,-1.0,0.0,0.0]
[1776822606149,68.24,76290.64,0.0,-1.0,0.0,0.0]
[1776822611186,68.24,76288.87,0.0,-1.0,0.0,0.0]
[1776822616798,68.24,76294.13,0.0,-1.0,0.0,0.0]
[1776822619242,68.24,76295.14,0.0,-1.0,0.0,0.0]
[1776822621254,68.24,76304.73,0.0,-1.0,0.0,0.0]
[1776822622262,68.24,76304.6,0.0,-1.0,0.0,0.0]
[1776822624275,68.24,76299.03,0.0,-1.0,0.0,0.0]
[1776822625283,68.24,76299.87,0.0,-1.0,0.0,0.0]
[1776822630318,68.24,76304.38,0.0,-1.0,0.0,0.0]
[1776822634346,68.24,76308.61,0.0,-1.0,0.0,0.0]
[1776822636938,68.24,76312.9,0.0,-1.0,0.0,0.0]
[1776822640389,68.24,76317.94,0.0,-1.0,0.0,0.0]
[1776822645422,68.24,76318.34,0.0,-1.0,0.0,0.0]
[1776822650457,68.24,76319.21,0.0,-1.0,0.0,0.0]
[1776822651465,68.24,76313.4,0.0,-1.0,0.0,0.0]
[1776822652471,68.24,76312.91,0.0,-1.0,0.0,0.0]
[1776822654486,68.24,76301.96,0.0,-1.0,0.0,0.0]
[1776822655492,68.24,76298.78,0.0,-1.0,0.0,0.0]
[1776822660528,68.24,76296.49,0.0,-1.0,0.0,0.0]
[1776822662541,68.24,76303.38,0.0,-1.0,0.0,0.0]
[1776822664555,68.24,76295.35,0.0,-1.0,0.0,0.0]
[1776822667151,68.24,76291.35,0.0,-1.0,0.0,0.0]
[1776822672617,68.24,76290.63,0.0,-1.0,0.0,0.0]
[1776822677648,68.24,76290.46,0.0,-1.0,0.0,0.0]
[1776822682682,68.24,76289.79,0.0,-1.0,0.0,0.0]
[1776822687717,68.24,76290.07,0.0,-1.0,0.0,0.0]
[1776822692752,68.24,76287.41,0.0,-1.0,0.0,0.0]
[1776822695773,68.24,76276.29,0.0,-1.0,0.0,0.0]
[1776822696782,68.24,76265.68,0.0,-1.0,0.0,0.0]
[1776822697788,68.24,76264.35,0.0,-1.0,0.0,0.0]
[1776822702825,68.24,76265.22,0.0,-1.0,0.0,0.0]
[1776822707858,68.24,76277.15,0.0,-1.0,0.0,0.0]
[1776822708865,68.24,76278.55,0.0,-1.0,0.0,0.0]
[1776822713900,68.24,76270.87,0.0,-1.0,0.0,0.0]
[1776822715914,68.24,76264.1,0.0,-1.0,0.0,0.0]
[1776822720950,68.24,76261.21,0.0,-1.0,0.0,0.0]
[1776822722964,68.24,76266.41,0.0,-1.0,0.0,0.0]
[1776822725985,68.24,76271.92,0.0,-1.0,0.0,0.0]
[1776822731022,68.24,76270.25,0.0,-1.0,0.0,0.0]
[1776822736056,68.24,76268.47,0.0,-1.0,0.0,0.0]
[1776822739082,68.24,76300.79,0.0,-1.0,0.0,0.0]
[1776822740091,68.24,76312.51,0.0,-1.0,0.0,0.0]
[1776822742203,68.24,76334.15,0.0,-1.0,0.0,0.0]
[1776822744132,68.24,76340.21,0.0,-1.0,0.0,0.0]
[1776822746147,68.24,76331.58,0.0,-1.0,0.0,0.0]
[1776822751181,68.24,76333.07,0.0,-1.0,0.0,0.0]
[1776822755209,68.24,76327.69,0.0,-1.0,0.0,0.0]
[1776822759237,68.24,76322.6,0.0,-1.0,0.0,0.0]
[1776822762260,68.24,76320.22,0.0,-1.0,0.0,0.0]
[1776822764272,68.24,76312.38,0.0,-1.0,0.0,0.0]
[1776822765279,68.24,76305.0,0.0,-1.0,0.0,0.0]
[1776822766285,68.24,76302.71,0.0,-1.0,0.0,0.0]
[1776822770314,68.24,76296.48,0.0,-1.0,0.0,0.0]
[1776822771320,68.24,76295.09,0.0,-1.0,0.0,0.0]
[1776822776360,68.24,76292.24,0.0,-1.0,0.0,0.0]
[1776822780386,68.24,76286.22,0.0,-1.0,0.0,0.0]
[1776822785422,68.24,76289.15,0.0,-1.0,0.0,0.0]
[1776822790456,68.24,76287.77,0.0,-1.0,0.0,0.0]
[1776822795492,68.24,76289.06,0.0,-1.0,0.0,0.0]
[1776822801537,68.24,76287.57,0.0,-1.0,0.0,0.0]
[1776822803548,68.24,76274.94,0.0,-1.0,0.0,0.0]
[1776822804555,68.24,76266.58,0.0,-1.0,0.0,0.0]
[1776822805562,68.24,76265.53,0.0,-1.0,0.0,0.0]
[1776822810598,68.24,76262.8,0.0,-1.0,0.0,0.0]
[1776822813618,68.24,76257.52,0.0,-1.0,0.0,0.0]
[1776822815631,68.24,76253.09,0.0,-1.0,0.0,0.0]
[1776822820667,68.24,76255.42,0.0,-1.0,0.0,0.0]
[1776822825703,68.24,76259.22,0.0,-1.0,0.0,0.0]
[1776822830737,68.24,76259.52,0.0,-1.0,0.0,0.0]
[1776822835773,68.24,76259.84,0.0,-1.0,0.0,0.0]
[1776822840807,68.24,76260.64,0.0,-1.0,0.0,0.0]
[1776822841814,68.24,76250.14,0.0,-1.0,0.0,0.0]
[1776822842822,68.24,76239.43,0.0,-1.0,0.0,0.0]
[1776822843828,68.24,76236.52,0.0,-1.0,0.0,0.0]
[1776822846849,68.24,76243.9,0.0,-1.0,0.0,0.0]
[1776822848863,68.24,76246.99,0.0,-1.0,0.0,0.0]
[1776822854905,68.24,76250.58,0.0,-1.0,0.0,0.0]
[1776822861954,68.24,76252.91,0.0,-1.0,0.0,0.0]
[1776822866996,68.24,76254.07,0.0,-1.0,0.0,0.0]
[1776822872024,68.24,76255.73,0.0,-1.0,0.0,0.0]
[1776822877059,68.24,76257.3,0.0,-1.0,0.0,0.0]
[1776822882096,68.24,76252.54,0.0,-1.0,0.0,0.0]
[1776822887130,68.24,76253.85,0.0,-1.0,0.0,0.0]
[1776822892165,68.24,76256.49,0.0,-1.0,0.0,0.0]
[1776822897200,68.24,76256.0,0.0,-1.0,0.0,0.0]
[1776822902235,68.24,76256.01,0.0,-1.0,0.0,0.0]
[1776822907269,68.24,76251.22,0.0,-1.0,0.0,0.0]
[1776822915326,68.24,76245.6,0.0,-1.0,0.0,0.0]
[1776822919354,68.24,76240.15,0.0,-1.0,0.0,0.0]
[1776822927410,68.24,76236.84,0.0,-1.0,0.0,0.0]
[1776822932446,68.24,76236.25,0.0,-1.0,0.0,0.0]
[1776822937481,68.24,76234.46,0.0,-1.0,0.0,0.0]
[1776822942517,68.24,76240.77,0.0,-1.0,0.0,0.0]
[1776822947552,68.24,76244.63,0.0,-1.0,0.0,0.0]
[1776822949172,68.24,76257.19,0.0,-1.0,0.0,0.0]
[1776822954606,68.24,76260.69,0.0,-1.0,0.0,0.0]
[1776822956616,68.24,76267.22,0.0,-1.0,0.0,0.0]
[1776822961651,68.24,76273.93,0.0,-1.0,0.0,0.0]
[1776822965679,68.24,76281.57,0.0,-1.0,0.0,0.0]
[1776822966685,68.24,76284.41,0.0,-1.0,0.0,0.0]
[1776822972728,68.24,76280.15,0.0,-1.0,0.0,0.0]
[1776822975750,68.24,76287.62,0.0,-1.0,0.0,0.0]
[1776822977766,68.24,76289.63,0.0,-1.0,0.0,0.0]
[1776822982799,68.24,76289.55,0.0,-1.0,0.0,0.0]
[1776822987834,68.24,76288.53,0.0,-1.0,0.0,0.0]
[1776822991861,68.24,76291.3,0.0,-1.0,0.0,0.0]
[1776822992869,68.24,76299.12,0.0,-1.0,0.0,0.0]
[1776822993875,68.24,76297.88,0.0,-1.0,0.0,0.0]
[1776822999525,68.24,76302.69,0.0,-1.0,0.0,0.0]
[1776823000927,68.24,76306.91,0.0,-1.0,0.0,0.0]
[1776823002939,68.24,76304.62,0.0,-1.0,0.0,0.0]
[1776823004953,68.24,76299.62,0.0,-1.0,0.0,0.0]
[1776823005959,68.24,76300.88,0.0,-1.0,0.0,0.0]
[1776823010998,68.24,76300.54,0.0,-1.0,0.0,0.0]
[1776823016032,68.24,76302.35,0.0,-1.0,0.0,0.0]
[1776823021068,68.24,76303.81,0.0,-1.0,0.0,0.0]
[1776823026102,68.24,76306.57,0.0,-1.0,0.0,0.0]
[1776823028117,68.24,76312.87,0.0,-1.0,0.0,0.0]
[1776823033152,68.24,76312.85,0.0,-1.0,0.0,0.0]
[1776823038188,68.24,76313.0,0.0,-1.0,0.0,0.0]
[1776823043223,68.24,76316.41,0.0,-1.0,0.0,0.0]
[1776823048258,68.24,76315.81,0.0,-1.0,0.0,0.0]
[1776823051278,68.24,76321.76,0.0,-1.0,0.0,0.0]
[1776823056314,68.24,76323.92,0.0,-1.0,0.0,0.0]
[1776823061349,68.24,76324.58,0.0,-1.0,0.0,0.0]
[1776823066384,68.24,76320.65,0.0,-1.0,0.0,0.0]
[1776823071421,68.24,76322.39,0.0,-1.0,0.0,0.0]
[1776823076454,68.24,76326.72,0.0,-1.0,0.0,0.0]
[1776823082497,68.24,76326.28,0.0,-1.0,0.0,0.0]
[1776823087532,68.24,76324.9,0.0,-1.0,0.0,0.0]
[1776823092569,68.24,76328.48,0.0,-1.0,0.0,0.0]
[1776823096596,68.24,76322.85,0.0,-1.0,0.0,0.0]
[1776823098609,68.24,76318.04,0.0,-1.0,0.0,0.0]
[1776823103645,68.24,76317.52,0.0,-1.0,0.0,0.0]
[1776823108680,68.24,76319.05,0.0,-1.0,0.0,0.0]
[1776823113714,68.24,76317.62,0.0,-1.0,0.0,0.0]
[1776823118750,68.24,76318.47,0.0,-1.0,0.0,0.0]
[1776823123794,68.24,76318.03,0.0,-1.0,0.0,0.0]
[1776823130441,68.24,76314.56,0.0,-1.0,0.0,0.0]
[1776823136883,68.24,76315.1,0.0,-1.0,0.0,0.0]
[1776823141918,68.24,76317.92,0.0,-1.0,0.0,0.0]
[1776823146953,68.24,76318.67,0.0,-1.0,0.0,0.0]
[1776823151988,68.24,76318.13,0.0,-1.0,0.0,0.0]
[1776823157026,68.24,76314.11,0.0,-1.0,0.0,0.0]
[1776823163069,68.24,76315.46,0.0,-1.0,0.0,0.0]
[1776823168103,68.24,76317.72,0.0,-1.0,0.0,0.0]
[1776823173137,68.24,76316.7,0.0,-1.0,0.0,0.0]
[1776823178172,68.24,76315.55,0.0,-1.0,0.0,0.0]
[1776823183209,68.24,76314.62,0.0,-1.0,0.0,0.0]
[1776823184215,68.24,76304.72,0.0,-1.0,0.0,0.0]
[1776823185221,68.24,76301.38,0.0,-1.0,0.0,0.0]
[1776823188245,68.24,76299.2,0.0,-1.0,0.0,0.0]
[1776823193277,68.24,76299.72,0.0,-1.0,0.0,0.0]
[1776823198313,68.24,76298.17,0.0,-1.0,0.0,0.0]
[1776823202342,68.24,76312.87,0.0,-1.0,0.0,0.0]
[1776823203349,68.24,76317.46,0.0,-1.0,0.0,0.0]
[1776823204355,68.24,76316.44,0.0,-1.0,0.0,0.0]
[1776823209391,68.24,76320.43,0.0,-1.0,0.0,0.0]
[1776823214430,68.24,76321.52,0.0,-1.0,0.0,0.0]
[1776823216442,68.24,76309.1,0.0,-1.0,0.0,0.0]
[1776823217448,68.24,76308.11,0.0,-1.0,0.0,0.0]
[1776823222482,68.24,76310.61,0.0,-1.0,0.0,0.0]
[1776823229533,68.24,76311.8,0.0,-1.0,0.0,0.0]
[1776823234567,68.24,76312.51,0.0,-1.0,0.0,0.0]
[1776823240608,68.24,76312.86,0.0,-1.0,0.0,0.0]
[1776823245644,68.24,76312.84,0.0,-1.0,0.0,0.0]
[1776823250679,68.24,76314.02,0.0,-1.0,0.0,0.0]
[1776823255714,68.24,76315.8,0.0,-1.0,0.0,0.0]
[1776823260749,68.24,76314.81,0.0,-1.0,0.0,0.0]
[1776823265785,68.24,76317.28,0.0,-1.0,0.0,0.0]
[1776823266791,68.24,76322.57,0.0,-1.0,0.0,0.0]
[1776823267798,68.24,76322.8,0.0,-1.0,0.0,0.0]
[1776823272834,68.24,76322.4,0.0,-1.0,0.0,0.0]
[1776823277868,68.24,76322.47,0.0,-1.0,0.0,0.0]
[1776823282903,68.24,76322.9,0.0,-1.0,0.0,0.0]
[1776823287945,68.24,76324.37,0.0,-1.0,0.0,0.0]
[1776823288946,68.24,76332.43,0.0,-1.0,0.0,0.0]
[1776823289952,68.24,76338.02,0.0,-1.0,0.0,0.0]
[1776823294987,68.24,76337.3,0.0,-1.0,0.0,0.0]
[1776823300036,68.24,76336.05,0.0,-1.0,0.0,0.0]
[1776823305065,68.24,76337.75,0.0,-1.0,0.0,0.0]
[1776823307079,68.24,76343.34,0.0,-1.0,0.0,0.0]
[1776823312115,68.24,76345.78,0.0,-1.0,0.0,0.0]
[1776823317150,68.24,76339.64,0.0,-1.0,0.0,0.0]
[1776823319164,68.24,76338.5,0.0,-1.0,0.0,0.0]
[1776823320172,68.24,76344.16,0.0,-1.0,0.0,0.0]
[1776823321777,68.24,76344.39,0.0,-1.0,0.0,0.0]
[1776823327221,68.24,76343.7,0.0,-1.0,0.0,0.0]
[1776823332256,68.24,76342.84,0.0,-1.0,0.0,0.0]
[1776823337290,68.24,76338.05,0.0,-1.0,0.0,0.0]
[1776823342325,68.24,76337.73,0.0,-1.0,0.0,0.0]
[1776823344339,68.24,76322.7,0.0,-1.0,0.0,0.0]
[1776823345346,68.24,76321.36,0.0,-1.0,0.0,0.0]
[1776823349375,68.24,76315.55,0.0,-1.0,0.0,0.0]
[1776823350382,68.24,76314.85,0.0,-1.0,0.0,0.0]
[1776823355417,68.24,76313.3,0.0,-1.0,0.0,0.0]
[1776823358438,68.24,76299.06,0.0,-1.0,0.0,0.0]
[1776823359445,68.24,76297.3,0.0,-1.0,0.0,0.0]
[1776823364480,68.24,76296.3,0.0,-1.0,0.0,0.0]
[1776823369520,68.24,76294.35,0.0,-1.0,0.0,0.0]
[1776823370524,68.24,76300.53,0.0,-1.0,0.0,0.0]
[1776823371532,68.24,76302.59,0.0,-1.0,0.0,0.0]
[1776823375558,68.24,76289.41,0.0,-1.0,0.0,0.0]
[1776823376566,68.24,76289.16,0.0,-1.0,0.0,0.0]
[1776823379587,68.24,76283.0,0.0,-1.0,0.0,0.0]
[1776823384622,68.24,76268.62,0.0,-1.0,0.0,0.0]
[1776823385629,68.24,76265.95,0.0,-1.0,0.0,0.0]
[1776823389657,68.24,76262.12,0.0,-1.0,0.0,0.0]
[1776823390664,68.24,76228.13,0.0,-1.0,0.0,0.0]
[1776823391671,68.24,76221.53,0.0,-1.0,0.0,0.0]
[1776823392678,68.24,76221.44,0.0,-1.0,0.0,0.0]
[1776823397713,68.24,76222.63,0.0,-1.0,0.0,0.0]
[1776823398721,68.24,76229.62,0.0,-1.0,0.0,0.0]
[1776823399728,68.24,76221.33,0.0,-1.0,0.0,0.0]
[1776823400736,68.24,76220.7,0.0,-1.0,0.0,0.0]
[1776823405776,68.24,76219.81,0.0,-1.0,0.0,0.0]
[1776823407789,68.24,76224.89,0.0,-1.0,0.0,0.0]
[1776823413830,68.24,76223.12,0.0,-1.0,0.0,0.0]
[1776823418874,68.24,76222.5,0.0,-1.0,0.0,0.0]
[1776823423902,68.24,76223.64,0.0,-1.0,0.0,0.0]
[1776823428937,68.24,76224.0,0.0,-1.0,0.0,0.0]
[1776823431959,68.24,76230.17,0.0,-1.0,0.0,0.0]
[1776823433973,68.24,76232.03,0.0,-1.0,0.0,0.0]
[1776823439008,68.24,76232.96,0.0,-1.0,0.0,0.0]
[1776823445051,68.24,76232.54,0.0,-1.0,0.0,0.0]
[1776823446055,68.24,76247.76,0.0,-1.0,0.0,0.0]
[1776823447065,68.24,76253.74,0.0,-1.0,0.0,0.0]
[1776823448073,68.24,76255.43,0.0,-1.0,0.0,0.0]
[1776823450086,68.24,76263.93,0.0,-1.0,0.0,0.0]
[1776823455120,68.24,76267.45,0.0,-1.0,0.0,0.0]
[1776823460157,68.24,76265.96,0.0,-1.0,0.0,0.0]
[1776823465194,68.24,76265.24,0.0,-1.0,0.0,0.0]
[1776823470230,68.24,76261.79,0.0,-1.0,0.0,0.0]
[1776823475265,68.24,76261.29,0.0,-1.0,0.0,0.0]
[1776823480299,68.24,76264.84,0.0,-1.0,0.0,0.0]
[1776823485368,68.24,76267.77,0.0,-1.0,0.0,0.0]
[1776823486346,68.24,76279.7,0.0,-1.0,0.0,0.0]
[1776823487426,68.24,76282.51,0.0,-1.0,0.0,0.0]
[1776823493021,68.24,76284.02,0.0,-1.0,0.0,0.0]
[1776823498501,68.24,76286.28,0.0,-1.0,0.0,0.0]
[1776823503535,68.24,76287.62,0.0,-1.0,0.0,0.0]
[1776823509576,68.24,76287.92,0.0,-1.0,0.0,0.0]
[1776823514612,68.24,76289.16,0.0,-1.0,0.0,0.0]
[1776823519646,68.24,76289.06,0.0,-1.0,0.0,0.0]
[1776823524681,68.24,76289.95,0.0,-1.0,0.0,0.0]
[1776823527703,68.24,76273.88,0.0,-1.0,0.0,0.0]
[1776823528710,68.24,76268.72,0.0,-1.0,0.0,0.0]
[1776823530724,68.24,76266.03,0.0,-1.0,0.0,0.0]
[1776823535759,68.24,76261.28,0.0,-1.0,0.0,0.0]
[1776823539788,68.24,76255.2,0.0,-1.0,0.0,0.0]
[1776823544822,68.24,76254.37,0.0,-1.0,0.0,0.0]
[1776823549857,68.24,76260.41,0.0,-1.0,0.0,0.0]
[1776823551871,68.24,76264.7,0.0,-1.0,0.0,0.0]
[1776823556905,68.24,76264.33,0.0,-1.0,0.0,0.0]
[1776823561957,68.24,76264.23,0.0,-1.0,0.0,0.0]
[1776823564961,68.24,76270.74,0.0,-1.0,0.0,0.0]
[1776823565969,68.24,76274.18,0.0,-1.0,0.0,0.0]
[1776823568992,68.24,76276.61,0.0,-1.0,0.0,0.0]
[1776823571007,68.24,76269.32,0.0,-1.0,0.0,0.0]
[1776823572011,68.24,76269.6,0.0,-1.0,0.0,0.0]
[1776823577047,68.24,76275.15,0.0,-1.0,0.0,0.0]
[1776823578054,68.24,76278.55,0.0,-1.0,0.0,0.0]
[1776823583089,68.24,76273.33,0.0,-1.0,0.0,0.0]
[1776823585105,68.24,76253.16,0.0,-1.0,0.0,0.0]
[1776823586112,68.24,76247.89,0.0,-1.0,0.0,0.0]
[1776823587117,68.24,76250.98,0.0,-1.0,0.0,0.0]
[1776823592159,68.24,76251.32,0.0,-1.0,0.0,0.0]
[1776823593192,68.24,76241.57,0.0,-1.0,0.0,0.0]
[1776823594166,68.24,76233.93,0.0,-1.0,0.0,0.0]
[1776823597187,68.24,76240.72,0.0,-1.0,0.0,0.0]
[1776823602222,68.24,76248.7,0.0,-1.0,0.0,0.0]
[1776823603808,68.24,76251.3,0.0,-1.0,0.0,0.0]
[1776823609272,68.24,76250.85,0.0,-1.0,0.0,0.0]
[1776823614306,68.24,76251.82,0.0,-1.0,0.0,0.0]
[1776823617328,68.24,76262.91,0.0,-1.0,0.0,0.0]
[1776823618334,68.24,76272.07,0.0,-1.0,0.0,0.0]
[1776823619342,68.24,76276.56,0.0,-1.0,0.0,0.0]
[1776823620351,68.24,76274.95,0.0,-1.0,0.0,0.0]
[1776823623948,68.24,76287.05,0.0,-1.0,0.0,0.0]
[1776823626401,68.24,76289.51,0.0,-1.0,0.0,0.0]
[1776823631434,68.24,76286.14,0.0,-1.0,0.0,0.0]
[1776823634018,68.24,76279.24,0.0,-1.0,0.0,0.0]
[1776823636474,68.24,76282.32,0.0,-1.0,0.0,0.0]
[1776823638484,68.24,76284.1,0.0,-1.0,0.0,0.0]
[1776823644088,68.24,76284.49,0.0,-1.0,0.0,0.0]
[1776823649561,68.24,76283.65,0.0,-1.0,0.0,0.0]
[1776823654597,68.24,76279.65,0.0,-1.0,0.0,0.0]
[1776823656610,68.24,76274.93,0.0,-1.0,0.0,0.0]
[1776823659630,68.24,76269.3,0.0,-1.0,0.0,0.0]
[1776823661645,68.24,76277.42,0.0,-1.0,0.0,0.0]
[1776823662653,68.24,76278.58,0.0,-1.0,0.0,0.0]
[1776823664228,68.24,76288.01,0.0,-1.0,0.0,0.0]
[1776823664666,68.24,76288.01,0.0,-1.0,0.0,0.0]
[1776823669701,68.24,76287.76,0.0,-1.0,0.0,0.0]
[1776823671721,68.24,76300.39,0.0,-1.0,0.0,0.0]
[1776823672730,68.24,76306.24,0.0,-1.0,0.0,0.0]
[1776823673730,68.24,76309.65,0.0,-1.0,0.0,0.0]
[1776823678763,68.24,76312.63,0.0,-1.0,0.0,0.0]
[1776823683799,68.24,76313.43,0.0,-1.0,0.0,0.0]
[1776823688835,68.24,76312.98,0.0,-1.0,0.0,0.0]
[1776823693869,68.24,76310.71,0.0,-1.0,0.0,0.0]
[1776823698904,68.24,76310.81,0.0,-1.0,0.0,0.0]
[1776823703939,68.24,76312.77,0.0,-1.0,0.0,0.0]
[1776823708974,68.24,76314.76,0.0,-1.0,0.0,0.0]
[1776823714010,68.24,76310.03,0.0,-1.0,0.0,0.0]
[1776823719044,68.24,76310.97,0.0,-1.0,0.0,0.0]
[1776823724082,68.24,76311.06,0.0,-1.0,0.0,0.0]
[1776823726093,68.24,76318.07,0.0,-1.0,0.0,0.0]
[1776823732135,68.24,76320.1,0.0,-1.0,0.0,0.0]
[1776823737170,68.24,76320.58,0.0,-1.0,0.0,0.0]
[1776823742204,68.24,76319.76,0.0,-1.0,0.0,0.0]
[1776823747239,68.24,76320.27,0.0,-1.0,0.0,0.0]
[1776823752278,68.24,76319.93,0.0,-1.0,0.0,0.0]
[1776823754292,68.24,76325.85,0.0,-1.0,0.0,0.0]
[1776823758319,68.24,76337.4,0.0,-1.0,0.0,0.0]
[1776823763355,68.24,76334.14,0.0,-1.0,0.0,0.0]
[1776823765371,68.24,76322.56,0.0,-1.0,0.0,0.0]
[1776823770403,68.24,76323.73,0.0,-1.0,0.0,0.0]
[1776823772419,68.24,76327.47,0.0,-1.0,0.0,0.0]
[1776823777453,68.24,76329.94,0.0,-1.0,0.0,0.0]
[1776823782488,68.24,76329.66,0.0,-1.0,0.0,0.0]
[1776823787523,68.24,76330.13,0.0,-1.0,0.0,0.0]
[1776823790545,68.24,76339.48,0.0,-1.0,0.0,0.0]
[1776823791553,68.24,76342.36,0.0,-1.0,0.0,0.0]
[1776823796586,68.24,76346.18,0.0,-1.0,0.0,0.0]
[1776823798600,68.24,76347.86,0.0,-1.0,0.0,0.0]
[1776823803635,68.24,76345.03,0.0,-1.0,0.0,0.0]
[1776823805215,68.24,76350.15,0.0,-1.0,0.0,0.0]
[1776823806655,68.24,76350.44,0.0,-1.0,0.0,0.0]
[1776823807666,68.24,76356.23,0.0,-1.0,0.0,0.0]
[1776823808671,68.24,76358.84,0.0,-1.0,0.0,0.0]
[1776823812700,68.24,76360.63,0.0,-1.0,0.0,0.0]
[1776823817735,68.24,76367.5,0.0,-1.0,0.0,0.0]
[1776823819749,68.24,76372.62,0.0,-1.0,0.0,0.0]
[1776823822770,68.24,76378.3,0.0,-1.0,0.0,0.0]
[1776823825356,68.24,76382.01,0.0,-1.0,0.0,0.0]
[1776823830829,68.24,76386.21,0.0,-1.0,0.0,0.0]
[1776823835426,68.24,76406.82,0.0,-1.0,0.0,0.0]
[1776823836871,68.24,76417.14,0.0,-1.0,0.0,0.0]
[1776823837886,68.24,76425.3,0.0,-1.0,0.0,0.0]
[1776823838944,68.24,76452.04,0.0,-1.0,0.0,0.0]
[1776823839897,68.24,76466.78,0.0,-1.0,0.0,0.0]
[1776823840902,68.24,76479.79,0.0,-1.0,0.0,0.0]
[1776823841913,68.24,76477.22,0.0,-1.0,0.0,0.0]
[1776823843925,68.24,76477.03,0.0,-1.0,0.0,0.0]
[1776823848965,68.24,76478.8,0.0,-1.0,0.0,0.0]
[1776823852057,68.24,76489.41,0.0,-1.0,0.0,0.0]
[1776823853044,68.24,76541.16,0.0,-1.0,0.0,0.0]
[1776823854022,68.24,76563.85,0.0,-1.0,0.0,0.0]
[1776823856037,68.24,76553.85,0.0,-1.0,0.0,0.0]
[1776823857034,68.24,76558.02,0.0,-1.0,0.0,0.0]
[1776823859051,68.24,76563.78,0.0,-1.0,0.0,0.0]
[1776823861131,68.24,76573.39,0.0,-1.0,0.0,0.0]
[1776823863138,68.24,76588.24,0.0,-1.0,0.0,0.0]
[1776823864341,68.24,76624.47,0.0,-1.0,0.0,0.0]
[1776823865193,68.24,76651.84,0.0,-1.0,0.0,0.0]
[1776823866201,68.24,76670.75,0.0,-1.0,0.0,0.0]
[1776823867179,68.24,76654.41,0.0,-1.0,0.0,0.0]
[1776823868187,68.24,76634.33,0.0,-1.0,0.0,0.0]
[1776823869194,68.24,76643.12,0.0,-1.0,0.0,0.0]
[1776823870201,68.24,76661.19,0.0,-1.0,0.0,0.0]
[1776823873222,68.24,76676.45,0.0,-1.0,0.0,0.0]
[1776823875236,68.24,76664.14,0.0,-1.0,0.0,0.0]
[1776823877260,68.24,76655.18,0.0,-1.0,0.0,0.0]
[1776823879271,68.24,76665.95,0.0,-1.0,0.0,0.0]
[1776823882292,68.24,76671.85,0.0,-1.0,0.0,0.0]
[1776823884306,68.24,76677.21,0.0,-1.0,0.0,0.0]
[1776823886319,68.24,76669.07,0.0,-1.0,0.0,0.0]
[1776823887327,68.24,76663.25,0.0,-1.0,0.0,0.0]
[1776823888336,68.24,76656.65,0.0,-1.0,0.0,0.0]
[1776823889362,68.24,76669.88,0.0,-1.0,0.0,0.0]
[1776823890414,68.24,76678.91,0.0,-1.0,0.0,0.0]
[1776823891400,68.24,76699.71,0.0,-1.0,0.0,0.0]
[1776823892403,68.24,76730.61,0.0,-1.0,0.0,0.0]
[1776823893409,68.24,76720.83,0.0,-1.0,0.0,0.0]
[1776823894415,68.24,76726.65,0.0,-1.0,0.0,0.0]
[1776823895428,68.24,76740.32,0.0,-1.0,0.0,0.0]
[1776823897440,68.24,76747.65,0.0,-1.0,0.0,0.0]
[1776823898447,68.24,76756.86,0.0,-1.0,0.0,0.0]
[1776823903484,68.24,76761.04,0.0,-1.0,0.0,0.0]
[1776823904490,68.24,76748.31,0.0,-1.0,0.0,0.0]
[1776823906535,68.24,76761.87,0.0,-1.0,0.0,0.0]
[1776823907545,68.24,76782.62,0.0,-1.0,0.0,0.0]
[1776823908549,68.24,76788.69,0.0,-1.0,0.0,0.0]
[1776823909562,68.24,76795.6,0.0,-1.0,0.0,0.0]
[1776823910612,68.24,76807.67,0.0,-1.0,0.0,0.0]
[1776823911581,68.24,76798.22,0.0,-1.0,0.0,0.0]
[1776823913586,68.24,76791.07,0.0,-1.0,0.0,0.0]
[1776823916606,68.24,76780.62,0.0,-1.0,0.0,0.0]
[1776823918623,68.24,76788.14,0.0,-1.0,0.0,0.0]
[1776823919628,68.24,76803.25,0.0,-1.0,0.0,0.0]
[1776823920645,68.24,76810.13,0.0,-1.0,0.0,0.0]
[1776823921647,68.24,76820.85,0.0,-1.0,0.0,0.0]
[1776823922651,68.24,76832.94,0.0,-1.0,0.0,0.0]
[1776823924670,68.24,76822.55,0.0,-1.0,0.0,0.0]
[1776823926130,68.24,76813.03,0.0,-1.0,0.0,0.0]
[1776823927692,68.24,76802.33,0.0,-1.0,0.0,0.0]
[1776823928700,68.24,76795.5,0.0,-1.0,0.0,0.0]
[1776823933738,68.24,76805.72,0.0,-1.0,0.0,0.0]
[1776823934748,68.24,76811.78,0.0,-1.0,0.0,0.0]
[1776823939782,68.24,76813.9,0.0,-1.0,0.0,0.0]
[1776823940788,68.24,76820.61,0.0,-1.0,0.0,0.0]
[1776823943811,68.24,76830.45,0.0,-1.0,0.0,0.0]
[1776823944817,68.24,76840.52,0.0,-1.0,0.0,0.0]
[1776823946275,68.24,76845.6,0.0,-1.0,0.0,0.0]
[1776823949852,68.24,76835.15,0.0,-1.0,0.0,0.0]
[1776823950867,68.24,76830.72,0.0,-1.0,0.0,0.0]
[1776823951868,68.24,76818.3,0.0,-1.0,0.0,0.0]
[1776823952875,68.24,76821.97,0.0,-1.0,0.0,0.0]
[1776823956344,68.24,76806.49,0.0,-1.0,0.0,0.0]
[1776823957919,68.24,76803.88,0.0,-1.0,0.0,0.0]
[1776823958927,68.24,76794.34,0.0,-1.0,0.0,0.0]
[1776823959934,68.24,76793.12,0.0,-1.0,0.0,0.0]
[1776823962954,68.24,76786.11,0.0,-1.0,0.0,0.0]
[1776823963961,68.24,76802.15,0.0,-1.0,0.0,0.0]
[1776823964969,68.24,76806.53,0.0,-1.0,0.0,0.0]
[1776823967990,68.24,76812.26,0.0,-1.0,0.0,0.0]
[1776823968997,68.24,76837.22,0.0,-1.0,0.0,0.0]
[1776823970003,68.24,76838.02,0.0,-1.0,0.0,0.0]
[1776823972032,68.24,76832.95,0.0,-1.0,0.0,0.0]
[1776823974036,68.24,76848.7,0.0,-1.0,0.0,0.0]
[1776823975060,68.24,76853.33,0.0,-1.0,0.0,0.0]
[1776823976491,68.24,76864.18,0.0,-1.0,0.0,0.0]
[1776823978077,68.24,76860.64,0.0,-1.0,0.0,0.0]
[1776823980089,68.24,76843.47,0.0,-1.0,0.0,0.0]
[1776823981097,68.24,76832.77,0.0,-1.0,0.0,0.0]
[1776823982104,68.24,76846.06,0.0,-1.0,0.0,0.0]
[1776823983136,68.24,76851.88,0.0,-1.0,0.0,0.0]
[1776823984141,68.24,76847.02,0.0,-1.0,0.0,0.0]
[1776823985147,68.24,76836.98,0.0,-1.0,0.0,0.0]
[1776823986561,68.24,76836.0,0.0,-1.0,0.0,0.0]
[1776823988169,68.24,76842.63,0.0,-1.0,0.0,0.0]
[1776823989179,68.24,76840.17,0.0,-1.0,0.0,0.0]
[1776823991189,68.24,76835.06,0.0,-1.0,0.0,0.0]
[1776823992205,68.24,76834.62,0.0,-1.0,0.0,0.0]
[1776823993211,68.24,76825.44,0.0,-1.0,0.0,0.0]
[1776823994218,68.24,76811.41,0.0,-1.0,0.0,0.0]
[1776823995225,68.24,76807.03,0.0,-1.0,0.0,0.0]
[1776823996631,68.24,76793.52,0.0,-1.0,0.0,0.0]
[1776823998246,68.24,76783.15,0.0,-1.0,0.0,0.0]
[1776823999253,68.24,76779.75,0.0,-1.0,0.0,0.0]
[1776824004289,68.24,76788.01,0.0,-1.0,0.0,0.0]
[1776824006701,68.24,76799.68,0.0,-1.0,0.0,0.0]
[1776824007313,68.24,76799.68,0.0,-1.0,0.0,0.0]
[1776824011336,68.24,76802.31,0.0,-1.0,0.0,0.0]
[1776824013351,68.24,76791.92,0.0,-1.0,0.0,0.0]
[1776824014360,68.24,76787.33,0.0,-1.0,0.0,0.0]
[1776824016771,68.24,76778.05,0.0,-1.0,0.0,0.0]
[1776824019394,68.24,76770.85,0.0,-1.0,0.0,0.0]
[1776824021406,68.24,76763.48,0.0,-1.0,0.0,0.0]
[1776824023435,68.24,76755.48,0.0,-1.0,0.0,0.0]
[1776824026448,68.24,76745.08,0.0,-1.0,0.0,0.0]
[1776824027449,68.24,76737.75,0.0,-1.0,0.0,0.0]
[1776824028455,68.24,76730.86,0.0,-1.0,0.0,0.0]
[1776824029463,68.24,76723.89,0.0,-1.0,0.0,0.0]
[1776824030471,68.24,76715.76,0.0,-1.0,0.0,0.0]
[1776824035507,68.24,76706.75,0.0,-1.0,0.0,0.0]
[1776824037520,68.24,76701.61,0.0,-1.0,0.0,0.0]
[1776824039534,68.24,76690.51,0.0,-1.0,0.0,0.0]
[1776824040541,68.24,76685.0,0.0,-1.0,0.0,0.0]
[1776824043560,68.24,76694.11,0.0,-1.0,0.0,0.0]
[1776824046582,68.24,76688.26,0.0,-1.0,0.0,0.0]
[1776824047589,68.24,76702.49,0.0,-1.0,0.0,0.0]
[1776824049602,68.24,76707.72,0.0,-1.0,0.0,0.0]
[1776824054638,68.24,76704.2,0.0,-1.0,0.0,0.0]
[1776824058666,68.24,76767.14,0.0,-1.0,0.0,0.0]
[1776824059674,68.24,76776.69,0.0,-1.0,0.0,0.0]
[1776824060685,68.24,76775.24,0.0,-1.0,0.0,0.0]
[1776824062695,68.24,76765.07,0.0,-1.0,0.0,0.0]
[1776824063702,68.24,76769.52,0.0,-1.0,0.0,0.0]
[1776824064709,68.24,76770.33,0.0,-1.0,0.0,0.0]
[1776824069745,68.24,76769.09,0.0,-1.0,0.0,0.0]
[1776824072766,68.24,76762.72,0.0,-1.0,0.0,0.0]
[1776824073776,68.24,76752.47,0.0,-1.0,0.0,0.0]
[1776824074780,68.24,76748.32,0.0,-1.0,0.0,0.0]
[1776824075787,68.24,76747.18,0.0,-1.0,0.0,0.0]
[1776824080822,68.24,76747.88,0.0,-1.0,0.0,0.0]
[1776824085858,68.24,76745.63,0.0,-1.0,0.0,0.0]
[1776824090894,68.24,76740.01,0.0,-1.0,0.0,0.0]
[1776824095927,68.24,76740.45,0.0,-1.0,0.0,0.0]
[1776824097346,68.24,76734.25,0.0,-1.0,0.0,0.0]
[1776824101976,68.24,76750.42,0.0,-1.0,0.0,0.0]
[1776824102982,68.24,76775.8,0.0,-1.0,0.0,0.0]
[1776824104994,68.24,76787.16,0.0,-1.0,0.0,0.0]
[1776824110029,68.24,76787.39,0.0,-1.0,0.0,0.0]
[1776824115064,68.24,76803.89,0.0,-1.0,0.0,0.0]
[1776824116071,68.24,76809.63,0.0,-1.0,0.0,0.0]
[1776824117488,68.24,76808.98,0.0,-1.0,0.0,0.0]
[1776824121105,68.24,76807.28,0.0,-1.0,0.0,0.0]
[1776824123120,68.24,76807.29,0.0,-1.0,0.0,0.0]
[1776824128155,68.24,76806.52,0.0,-1.0,0.0,0.0]
[1776824133190,68.24,76806.61,0.0,-1.0,0.0,0.0]
[1776824137628,68.24,76799.43,0.0,-1.0,0.0,0.0]
[1776824142253,68.24,76797.96,0.0,-1.0,0.0,0.0]
[1776824145274,68.24,76803.84,0.0,-1.0,0.0,0.0]
[1776824146281,68.24,76804.96,0.0,-1.0,0.0,0.0]
[1776824151318,68.24,76806.66,0.0,-1.0,0.0,0.0]
[1776824156357,68.24,76804.04,0.0,-1.0,0.0,0.0]
[1776824161394,68.24,76803.02,0.0,-1.0,0.0,0.0]
[1776824166431,68.24,76807.92,0.0,-1.0,0.0,0.0]
[1776824171466,68.24,76802.35,0.0,-1.0,0.0,0.0]
[1776824174487,68.24,76799.32,0.0,-1.0,0.0,0.0]
[1776824176506,68.24,76804.52,0.0,-1.0,0.0,0.0]
[1776824181540,68.24,76805.52,0.0,-1.0,0.0,0.0]
[1776824184561,68.24,76829.05,0.0,-1.0,0.0,0.0]
[1776824185568,68.24,76843.5,0.0,-1.0,0.0,0.0]
[1776824186575,68.24,76845.85,0.0,-1.0,0.0,0.0]
[1776824190604,68.24,76852.45,0.0,-1.0,0.0,0.0]
[1776824191611,68.24,76858.35,0.0,-1.0,0.0,0.0]
[1776824192616,68.24,76859.63,0.0,-1.0,0.0,0.0]
[1776824193623,68.24,76854.12,0.0,-1.0,0.0,0.0]
[1776824194631,68.24,76849.26,0.0,-1.0,0.0,0.0]
[1776824195639,68.24,76849.96,0.0,-1.0,0.0,0.0]
[1776824200673,68.24,76851.65,0.0,-1.0,0.0,0.0]
[1776824201680,68.24,76838.93,0.0,-1.0,0.0,0.0]
[1776824202688,68.24,76836.22,0.0,-1.0,0.0,0.0]
[1776824204702,68.24,76835.78,0.0,-1.0,0.0,0.0]
[1776824207737,68.24,76877.66,0.0,-1.0,0.0,0.0]
[1776824208744,68.24,76921.06,0.0,-1.0,0.0,0.0]
[1776824211779,68.24,76952.21,0.0,-1.0,0.0,0.0]
[1776824212807,68.24,76963.28,0.0,-1.0,0.0,0.0]
[1776824213797,68.24,76969.91,0.0,-1.0,0.0,0.0]
[1776824214823,68.24,76950.75,0.0,-1.0,0.0,0.0]
[1776824215810,68.24,76931.64,0.0,-1.0,0.0,0.0]
[1776824216818,68.24,76914.2,0.0,-1.0,0.0,0.0]
[1776824217828,68.24,76908.27,0.0,-1.0,0.0,0.0]
[1776824218830,68.24,76910.96,0.0,-1.0,0.0,0.0]
[1776824220848,68.24,76906.04,0.0,-1.0,0.0,0.0]
[1776824221858,68.24,76884.32,0.0,-1.0,0.0,0.0]
[1776824222864,68.24,76891.19,0.0,-1.0,0.0,0.0]
[1776824223884,68.24,76907.47,0.0,-1.0,0.0,0.0]
[1776824224887,68.24,76942.04,0.0,-1.0,0.0,0.0]
[1776824225894,68.24,76958.6,0.0,-1.0,0.0,0.0]
[1776824226911,68.24,76978.11,0.0,-1.0,0.0,0.0]
[1776824227908,68.24,76993.45,0.0,-1.0,0.0,0.0]
[1776824229934,68.24,77042.36,0.0,-1.0,0.0,0.0]
[1776824230940,68.24,77054.67,0.0,-1.0,0.0,0.0]
[1776824231946,68.24,77074.96,0.0,-1.0,0.0,0.0]
[1776824232963,68.24,77081.27,0.0,-1.0,0.0,0.0]
[1776824233962,68.24,77085.61,0.0,-1.0,0.0,0.0]
[1776824234976,68.24,77095.19,0.0,-1.0,0.0,0.0]
[1776824235990,68.24,77083.54,0.0,-1.0,0.0,0.0]
[1776824237097,68.24,77051.22,0.0,-1.0,0.0,0.0]
[1776824238038,68.24,77035.99,0.0,-1.0,0.0,0.0]
[1776824239079,68.24,77046.86,0.0,-1.0,0.0,0.0]
[1776824240029,68.24,77049.72,0.0,-1.0,0.0,0.0]
[1776824242040,68.24,77064.95,0.0,-1.0,0.0,0.0]
[1776824247085,68.24,77094.79,0.0,-1.0,0.0,0.0]
[1776824248091,68.24,77121.3,0.0,-1.0,0.0,0.0]
[1776824249098,68.24,77129.79,0.0,-1.0,0.0,0.0]
[1776824251113,68.24,77123.89,0.0,-1.0,0.0,0.0]
[1776824253129,68.24,77117.49,0.0,-1.0,0.0,0.0]
[1776824254135,68.24,77101.95,0.0,-1.0,0.0,0.0]
[1776824256150,68.24,77101.67,0.0,-1.0,0.0,0.0]
[1776824257156,68.24,77108.98,0.0,-1.0,0.0,0.0]
[1776824259170,68.24,77117.36,0.0,-1.0,0.0,0.0]
[1776824260177,68.24,77126.07,0.0,-1.0,0.0,0.0]
[1776824261184,68.24,77120.52,0.0,-1.0,0.0,0.0]
[1776824262194,68.24,77118.52,0.0,-1.0,0.0,0.0]
[1776824263198,68.24,77115.17,0.0,-1.0,0.0,0.0]
[1776824264208,68.24,77124.82,0.0,-1.0,0.0,0.0]
[1776824265212,68.24,77120.81,0.0,-1.0,0.0,0.0]
[1776824268234,68.24,77108.97,0.0,-1.0,0.0,0.0]
[1776824269240,68.24,77105.89,0.0,-1.0,0.0,0.0]
[1776824270249,68.24,77105.01,0.0,-1.0,0.0,0.0]
[1776824273273,68.24,77089.56,0.0,-1.0,0.0,0.0]
[1776824275282,68.24,77087.67,0.0,-1.0,0.0,0.0]
[1776824278719,68.24,77092.17,0.0,-1.0,0.0,0.0]
[1776824280322,68.24,77087.01,0.0,-1.0,0.0,0.0]
[1776824281325,68.24,77080.27,0.0,-1.0,0.0,0.0]
[1776824282332,68.24,77067.44,0.0,-1.0,0.0,0.0]
[1776824283339,68.24,77062.15,0.0,-1.0,0.0,0.0]
[1776824284355,68.24,77059.56,0.0,-1.0,0.0,0.0]
[1776824287370,68.24,77053.12,0.0,-1.0,0.0,0.0]
[1776824290395,68.24,77072.88,0.0,-1.0,0.0,0.0]
[1776824291402,68.24,77081.72,0.0,-1.0,0.0,0.0]
[1776824295430,68.24,77066.43,0.0,-1.0,0.0,0.0]
[1776824296436,68.24,77053.5,0.0,-1.0,0.0,0.0]
[1776824297445,68.24,77047.76,0.0,-1.0,0.0,0.0]
[1776824298865,68.24,77034.87,0.0,-1.0,0.0,0.0]
[1776824299464,68.24,77034.87,0.0,-1.0,0.0,0.0]
[1776824301474,68.24,77046.17,0.0,-1.0,0.0,0.0]
[1776824302481,68.24,77053.9,0.0,-1.0,0.0,0.0]
[1776824303488,68.24,77055.64,0.0,-1.0,0.0,0.0]
[1776824306514,68.24,77047.89,0.0,-1.0,0.0,0.0]
[1776824307520,68.24,77038.92,0.0,-1.0,0.0,0.0]
[1776824308936,68.24,77044.69,0.0,-1.0,0.0,0.0]
[1776824309535,68.24,77044.54,0.0,-1.0,0.0,0.0]
[1776824311549,68.24,77051.16,0.0,-1.0,0.0,0.0]
[1776824312556,68.24,77070.04,0.0,-1.0,0.0,0.0]
[1776824313562,68.24,77080.31,0.0,-1.0,0.0,0.0]
[1776824315577,68.24,77085.98,0.0,-1.0,0.0,0.0]
[1776824319006,68.24,77077.11,0.0,-1.0,0.0,0.0]
[1776824319608,68.24,77077.11,0.0,-1.0,0.0,0.0]
[1776824321620,68.24,77079.88,0.0,-1.0,0.0,0.0]
[1776824323633,68.24,77073.04,0.0,-1.0,0.0,0.0]
[1776824325648,68.24,77078.59,0.0,-1.0,0.0,0.0]
[1776824326671,68.24,77080.2,0.0,-1.0,0.0,0.0]
[1776824327667,68.24,77093.38,0.0,-1.0,0.0,0.0]
[1776824329088,68.24,77140.59,0.0,-1.0,0.0,0.0]
[1776824330689,68.24,77157.53,0.0,-1.0,0.0,0.0]
[1776824331696,68.24,77145.83,0.0,-1.0,0.0,0.0]
[1776824332703,68.24,77129.42,0.0,-1.0,0.0,0.0]
[1776824334722,68.24,77137.17,0.0,-1.0,0.0,0.0]
[1776824335726,68.24,77144.63,0.0,-1.0,0.0,0.0]
[1776824337736,68.24,77155.93,0.0,-1.0,0.0,0.0]
[1776824339164,68.24,77165.69,0.0,-1.0,0.0,0.0]
[1776824339750,68.24,77165.69,0.0,-1.0,0.0,0.0]
[1776824341768,68.24,77158.55,0.0,-1.0,0.0,0.0]
[1776824342777,68.24,77144.95,0.0,-1.0,0.0,0.0]
[1776824343788,68.24,77130.0,0.0,-1.0,0.0,0.0]
[1776824344792,68.24,77115.84,0.0,-1.0,0.0,0.0]
[1776824346818,68.24,77122.36,0.0,-1.0,0.0,0.0]
[1776824347823,68.24,77115.09,0.0,-1.0,0.0,0.0]
[1776824352857,68.24,77114.49,0.0,-1.0,0.0,0.0]
[1776824353866,68.24,77107.73,0.0,-1.0,0.0,0.0]
[1776824359321,68.24,77109.69,0.0,-1.0,0.0,0.0]
[1776824361920,68.24,77117.1,0.0,-1.0,0.0,0.0]
[1776824365948,68.24,77110.03,0.0,-1.0,0.0,0.0]
[1776824366955,68.24,77100.61,0.0,-1.0,0.0,0.0]
[1776824367975,68.24,77090.92,0.0,-1.0,0.0,0.0]
[1776824368977,68.24,77084.8,0.0,-1.0,0.0,0.0]
[1776824370987,68.24,77078.18,0.0,-1.0,0.0,0.0]
[1776824371993,68.24,77072.15,0.0,-1.0,0.0,0.0]
[1776824375015,68.24,77065.23,0.0,-1.0,0.0,0.0]
[1776824376021,68.24,77057.07,0.0,-1.0,0.0,0.0]
[1776824377034,68.24,77049.02,0.0,-1.0,0.0,0.0]
[1776824379046,68.24,77028.53,0.0,-1.0,0.0,0.0]
[1776824382066,68.24,77023.16,0.0,-1.0,0.0,0.0]
[1776824385087,68.24,77015.76,0.0,-1.0,0.0,0.0]
[1776824389115,68.24,77009.81,0.0,-1.0,0.0,0.0]
[1776824394150,68.24,77007.74,0.0,-1.0,0.0,0.0]
[1776824398179,68.24,77014.12,0.0,-1.0,0.0,0.0]
[1776824403219,68.24,77017.12,0.0,-1.0,0.0,0.0]
[1776824404228,68.24,77023.15,0.0,-1.0,0.0,0.0]
[1776824405238,68.24,77034.18,0.0,-1.0,0.0,0.0]
[1776824406247,68.24,77041.42,0.0,-1.0,0.0,0.0]
[1776824407285,68.24,77049.12,0.0,-1.0,0.0,0.0]
[1776824409283,68.24,77060.76,0.0,-1.0,0.0,0.0]
[1776824411298,68.24,77050.19,0.0,-1.0,0.0,0.0]
[1776824413313,68.24,77056.69,0.0,-1.0,0.0,0.0]
[1776824415327,68.24,77051.66,0.0,-1.0,0.0,0.0]
[1776824416332,68.24,77046.99,0.0,-1.0,0.0,0.0]
[1776824418348,68.24,77031.41,0.0,-1.0,0.0,0.0]
[1776824419354,68.24,77016.4,0.0,-1.0,0.0,0.0]
[1776824420367,68.24,77009.97,0.0,-1.0,0.0,0.0]
[1776824421368,68.24,77010.85,0.0,-1.0,0.0,0.0]
[1776824425394,68.24,76998.63,0.0,-1.0,0.0,0.0]
[1776824426401,68.24,76996.08,0.0,-1.0,0.0,0.0]
[1776824428416,68.24,76992.82,0.0,-1.0,0.0,0.0]
[1776824433452,68.24,76989.42,0.0,-1.0,0.0,0.0]
[1776824437479,68.24,76983.46,0.0,-1.0,0.0,0.0]
[1776824439893,68.24,76970.14,0.0,-1.0,0.0,0.0]
[1776824441509,68.24,76965.63,0.0,-1.0,0.0,0.0]
[1776824443529,68.24,76959.21,0.0,-1.0,0.0,0.0]
[1776824446543,68.24,76967.32,0.0,-1.0,0.0,0.0]
[1776824449963,68.24,76961.46,0.0,-1.0,0.0,0.0]
[1776824452586,68.24,76952.19,0.0,-1.0,0.0,0.0]
[1776824453593,68.24,76948.78,0.0,-1.0,0.0,0.0]
[1776824455607,68.24,76946.94,0.0,-1.0,0.0,0.0]
[1776824460036,68.24,76930.09,0.0,-1.0,0.0,0.0]
[1776824461657,68.24,76931.92,0.0,-1.0,0.0,0.0]
[1776824465686,68.24,76934.57,0.0,-1.0,0.0,0.0]
[1776824467700,68.24,76939.58,0.0,-1.0,0.0,0.0]
[1776824471733,68.24,76928.24,0.0,-1.0,0.0,0.0]
[1776824472735,68.24,76924.38,0.0,-1.0,0.0,0.0]
[1776824473744,68.24,76917.65,0.0,-1.0,0.0,0.0]
[1776824474750,68.24,76913.65,0.0,-1.0,0.0,0.0]
[1776824477770,68.24,76912.41,0.0,-1.0,0.0,0.0]
[1776824478777,68.24,76918.94,0.0,-1.0,0.0,0.0]
[1776824480178,68.24,76931.37,0.0,-1.0,0.0,0.0]
[1776824481798,68.24,76934.87,0.0,-1.0,0.0,0.0]
[1776824483839,68.24,76938.8,0.0,-1.0,0.0,0.0]
[1776824484820,68.24,76932.88,0.0,-1.0,0.0,0.0]
[1776824485831,68.24,76929.68,0.0,-1.0,0.0,0.0]
[1776824487844,68.24,76931.9,0.0,-1.0,0.0,0.0]
[1776824490258,68.24,76931.65,0.0,-1.0,0.0,0.0]
[1776824495902,68.24,76931.74,0.0,-1.0,0.0,0.0]
[1776824497915,68.24,76918.93,0.0,-1.0,0.0,0.0]
[1776824498922,68.24,76911.98,0.0,-1.0,0.0,0.0]
[1776824500329,68.24,76905.71,0.0,-1.0,0.0,0.0]
[1776824503957,68.24,76898.99,0.0,-1.0,0.0,0.0]
[1776824508993,68.24,76898.47,0.0,-1.0,0.0,0.0]
[1776824514029,68.24,76899.12,0.0,-1.0,0.0,0.0]
[1776824519064,68.24,76891.47,0.0,-1.0,0.0,0.0]
[1776824524099,68.24,76889.14,0.0,-1.0,0.0,0.0]
[1776824529134,68.24,76871.98,0.0,-1.0,0.0,0.0]
[1776824530540,68.24,76865.68,0.0,-1.0,0.0,0.0]
[1776824536183,68.24,76862.09,0.0,-1.0,0.0,0.0]
[1776824541220,68.24,76858.75,0.0,-1.0,0.0,0.0]
[1776824546253,68.24,76853.35,0.0,-1.0,0.0,0.0]
[1776824551289,68.24,76848.5,0.0,-1.0,0.0,0.0]
[1776824556326,68.24,76846.34,0.0,-1.0,0.0,0.0]
[1776824560352,68.24,76840.9,0.0,-1.0,0.0,0.0]
[1776824565388,68.24,76844.09,0.0,-1.0,0.0,0.0]
[1776824571430,68.24,76845.58,0.0,-1.0,0.0,0.0]
[1776824576465,68.24,76846.24,0.0,-1.0,0.0,0.0]
[1776824581500,68.24,76840.74,0.0,-1.0,0.0,0.0]
[1776824582507,68.24,76834.21,0.0,-1.0,0.0,0.0]
[1776824583514,68.24,76825.61,0.0,-1.0,0.0,0.0]
[1776824584524,68.24,76822.58,0.0,-1.0,0.0,0.0]
[1776824585528,68.24,76816.48,0.0,-1.0,0.0,0.0]
[1776824586535,68.24,76816.75,0.0,-1.0,0.0,0.0]
[1776824591570,68.24,76813.95,0.0,-1.0,0.0,0.0]
[1776824595599,68.24,76809.05,0.0,-1.0,0.0,0.0]
[1776824600636,68.24,76799.76,0.0,-1.0,0.0,0.0]
[1776824601640,68.24,76792.94,0.0,-1.0,0.0,0.0]
[1776824602655,68.24,76787.97,0.0,-1.0,0.0,0.0]
[1776824604663,68.24,76782.25,0.0,-1.0,0.0,0.0]
[1776824608695,68.24,76790.66,0.0,-1.0,0.0,0.0]
[1776824609701,68.24,76794.46,0.0,-1.0,0.0,0.0]
[1776824611132,68.24,76804.68,0.0,-1.0,0.0,0.0]
[1776824611821,68.24,76804.68,0.0,-1.0,0.0,0.0]
[1776824613730,68.24,76809.89,0.0,-1.0,0.0,0.0]
[1776824615741,68.24,76816.0,0.0,-1.0,0.0,0.0]
[1776824618762,68.24,76816.45,0.0,-1.0,0.0,0.0]
[1776824619769,68.24,76811.16,0.0,-1.0,0.0,0.0]
[1776824621203,68.24,76809.47,0.0,-1.0,0.0,0.0]
[1776824624804,68.24,76818.16,0.0,-1.0,0.0,0.0]
[1776824626818,68.24,76822.7,0.0,-1.0,0.0,0.0]
[1776824628834,68.24,76831.14,0.0,-1.0,0.0,0.0]
[1776824631273,68.24,76825.77,0.0,-1.0,0.0,0.0]
[1776824632861,68.24,76825.09,0.0,-1.0,0.0,0.0]
[1776824636917,68.24,76864.33,0.0,-1.0,0.0,0.0]
[1776824637929,68.24,76885.39,0.0,-1.0,0.0,0.0]
[1776824638930,68.24,76944.73,0.0,-1.0,0.0,0.0]
[1776824639933,68.24,76956.28,0.0,-1.0,0.0,0.0]
[1776824641354,68.24,76998.77,0.0,-1.0,0.0,0.0]
[1776824642025,68.24,76998.77,0.0,-1.0,0.0,0.0]
[1776824642960,68.24,77047.83,0.0,-1.0,0.0,0.0]
[1776824643964,68.24,77104.39,0.0,-1.0,0.0,0.0]
[1776824644973,68.24,77112.46,0.0,-1.0,0.0,0.0]
[1776824645977,68.24,77116.63,0.0,-1.0,0.0,0.0]
[1776824647993,68.24,77117.86,0.0,-1.0,0.0,0.0]
[1776824649001,68.24,77112.27,0.0,-1.0,0.0,0.0]
[1776824650011,68.24,77097.98,0.0,-1.0,0.0,0.0]
[1776824651435,68.24,77085.21,0.0,-1.0,0.0,0.0]
[1776824652047,68.24,77085.21,0.0,-1.0,0.0,0.0]
[1776824654056,68.24,77071.21,0.0,-1.0,0.0,0.0]
[1776824655062,68.24,77069.43,0.0,-1.0,0.0,0.0]
[1776824656071,68.24,77062.2,0.0,-1.0,0.0,0.0]
[1776824657079,68.24,77057.35,0.0,-1.0,0.0,0.0]
[1776824658082,68.24,77054.68,0.0,-1.0,0.0,0.0]
[1776824659090,68.24,77047.06,0.0,-1.0,0.0,0.0]
[1776824660097,68.24,77041.93,0.0,-1.0,0.0,0.0]
[1776824661513,68.24,77043.39,0.0,-1.0,0.0,0.0]
[1776824663120,68.24,77049.01,0.0,-1.0,0.0,0.0]
[1776824664125,68.24,77055.81,0.0,-1.0,0.0,0.0]
[1776824665131,68.24,77054.59,0.0,-1.0,0.0,0.0]
[1776824669159,68.24,77039.94,0.0,-1.0,0.0,0.0]
[1776824670167,68.24,77026.95,0.0,-1.0,0.0,0.0]
[1776824671583,68.24,77019.17,0.0,-1.0,0.0,0.0]
[1776824672181,68.24,77019.17,0.0,-1.0,0.0,0.0]
[1776824674194,68.24,77003.54,0.0,-1.0,0.0,0.0]
[1776824675203,68.24,76997.31,0.0,-1.0,0.0,0.0]
[1776824676209,68.24,76996.66,0.0,-1.0,0.0,0.0]
[1776824677221,68.24,77006.33,0.0,-1.0,0.0,0.0]
[1776824678223,68.24,77013.76,0.0,-1.0,0.0,0.0]
[1776824681661,68.24,77005.59,0.0,-1.0,0.0,0.0]
[1776824683257,68.24,77005.78,0.0,-1.0,0.0,0.0]
[1776824688293,68.24,77005.58,0.0,-1.0,0.0,0.0]
[1776824693328,68.24,77010.3,0.0,-1.0,0.0,0.0]
[1776824697356,68.24,77004.59,0.0,-1.0,0.0,0.0]
[1776824702394,68.24,77007.99,0.0,-1.0,0.0,0.0]
[1776824703398,68.24,77028.17,0.0,-1.0,0.0,0.0]
[1776824704406,68.24,77048.53,0.0,-1.0,0.0,0.0]
[1776824705412,68.24,77045.83,0.0,-1.0,0.0,0.0]
[1776824707433,68.24,77062.64,0.0,-1.0,0.0,0.0]
[1776824708436,68.24,77067.19,0.0,-1.0,0.0,0.0]
[1776824709442,68.24,77072.33,0.0,-1.0,0.0,0.0]
[1776824710448,68.24,77067.74,0.0,-1.0,0.0,0.0]
[1776824712462,68.24,77065.73,0.0,-1.0,0.0,0.0]
[1776824717497,68.24,77067.6,0.0,-1.0,0.0,0.0]
[1776824718504,68.24,77076.07,0.0,-1.0,0.0,0.0]
[1776824719512,68.24,77078.21,0.0,-1.0,0.0,0.0]
[1776824720519,68.24,77085.91,0.0,-1.0,0.0,0.0]
[1776824721526,68.24,77106.08,0.0,-1.0,0.0,0.0]
[1776824722533,68.24,77116.44,0.0,-1.0,0.0,0.0]
[1776824723540,68.24,77120.62,0.0,-1.0,0.0,0.0]
[1776824724547,68.24,77118.02,0.0,-1.0,0.0,0.0]
[1776824726561,68.24,77127.39,0.0,-1.0,0.0,0.0]
[1776824727567,68.24,77127.48,0.0,-1.0,0.0,0.0]
[1776824728575,68.24,77132.5,0.0,-1.0,0.0,0.0]
[1776824729582,68.24,77133.17,0.0,-1.0,0.0,0.0]
[1776824731598,68.24,77127.3,0.0,-1.0,0.0,0.0]
[1776824732603,68.24,77121.91,0.0,-1.0,0.0,0.0]
[1776824733612,68.24,77113.59,0.0,-1.0,0.0,0.0]
[1776824734617,68.24,77110.4,0.0,-1.0,0.0,0.0]
[1776824735625,68.24,77104.76,0.0,-1.0,0.0,0.0]
[1776824736631,68.24,77100.67,0.0,-1.0,0.0,0.0]
[1776824738645,68.24,77093.89,0.0,-1.0,0.0,0.0]
[1776824740659,68.24,77086.98,0.0,-1.0,0.0,0.0]
[1776824743679,68.24,77101.27,0.0,-1.0,0.0,0.0]
[1776824744688,68.24,77112.58,0.0,-1.0,0.0,0.0]
[1776824745694,68.24,77112.36,0.0,-1.0,0.0,0.0]
[1776824749722,68.24,77106.25,0.0,-1.0,0.0,0.0]
[1776824754757,68.24,77095.47,0.0,-1.0,0.0,0.0]
[1776824756771,68.24,77087.19,0.0,-1.0,0.0,0.0]
[1776824758787,68.24,77089.37,0.0,-1.0,0.0,0.0]
[1776824762816,68.24,77098.82,0.0,-1.0,0.0,0.0]
[1776824763824,68.24,77106.85,0.0,-1.0,0.0,0.0]
[1776824765838,68.24,77107.19,0.0,-1.0,0.0,0.0]
[1776824767850,68.24,77098.7,0.0,-1.0,0.0,0.0]
[1776824770873,68.24,77096.49,0.0,-1.0,0.0,0.0]
[1776824773894,68.24,77090.68,0.0,-1.0,0.0,0.0]
[1776824775907,68.24,77096.75,0.0,-1.0,0.0,0.0]
[1776824780942,68.24,77095.7,0.0,-1.0,0.0,0.0]
[1776824782368,68.24,77101.42,0.0,-1.0,0.0,0.0]
[1776824783963,68.24,77107.55,0.0,-1.0,0.0,0.0]
[1776824784969,68.24,77105.88,0.0,-1.0,0.0,0.0]
[1776824787991,68.24,77103.5,0.0,-1.0,0.0,0.0]
[1776824793026,68.24,77105.1,0.0,-1.0,0.0,0.0]
[1776824797256,68.24,77113.58,0.0,-1.0,0.0,0.0]
[1776824798108,68.24,77137.14,0.0,-1.0,0.0,0.0]
[1776824799101,68.24,77134.24,0.0,-1.0,0.0,0.0]
[1776824800100,68.24,77132.25,0.0,-1.0,0.0,0.0]
[1776824802518,68.24,77149.11,0.0,-1.0,0.0,0.0]
[1776824804129,68.24,77153.5,0.0,-1.0,0.0,0.0]
[1776824809164,68.24,77153.45,0.0,-1.0,0.0,0.0]
[1776824811177,68.24,77145.61,0.0,-1.0,0.0,0.0]
[1776824812588,68.24,77139.0,0.0,-1.0,0.0,0.0]
[1776824814198,68.24,77132.23,0.0,-1.0,0.0,0.0]
[1776824819234,68.24,77131.95,0.0,-1.0,0.0,0.0]
[1776824820241,68.24,77138.76,0.0,-1.0,0.0,0.0]
[1776824822658,68.24,77146.93,0.0,-1.0,0.0,0.0]
[1776824824274,68.24,77151.95,0.0,-1.0,0.0,0.0]
[1776824825286,68.24,77146.31,0.0,-1.0,0.0,0.0]
[1776824826282,68.24,77139.76,0.0,-1.0,0.0,0.0]
[1776824827293,68.24,77137.75,0.0,-1.0,0.0,0.0]
[1776824828298,68.24,77144.99,0.0,-1.0,0.0,0.0]
[1776824829304,68.24,77147.18,0.0,-1.0,0.0,0.0]
[1776824831318,68.24,77154.49,0.0,-1.0,0.0,0.0]
[1776824832737,68.24,77153.07,0.0,-1.0,0.0,0.0]
[1776824835346,68.24,77143.19,0.0,-1.0,0.0,0.0]
[1776824836356,68.24,77142.55,0.0,-1.0,0.0,0.0]
[1776824841391,68.24,77142.43,0.0,-1.0,0.0,0.0]
[1776824843402,68.24,77146.39,0.0,-1.0,0.0,0.0]
[1776824845418,68.24,77148.8,0.0,-1.0,0.0,0.0]
[1776824849447,68.24,77143.44,0.0,-1.0,0.0,0.0]
[1776824854482,68.24,77144.97,0.0,-1.0,0.0,0.0]
[1776824857506,68.24,77138.38,0.0,-1.0,0.0,0.0]
[1776824861532,68.24,77148.13,0.0,-1.0,0.0,0.0]
[1776824862948,68.24,77146.03,0.0,-1.0,0.0,0.0]
[1776824868581,68.24,77145.8,0.0,-1.0,0.0,0.0]
[1776824873017,68.24,77138.43,0.0,-1.0,0.0,0.0]
[1776824874623,68.24,77138.21,0.0,-1.0,0.0,0.0]
[1776824877644,68.24,77133.2,0.0,-1.0,0.0,0.0]
[1776824883087,68.24,77132.46,0.0,-1.0,0.0,0.0]
[1776824888721,68.24,77126.06,0.0,-1.0,0.0,0.0]
[1776824889731,68.24,77126.71,0.0,-1.0,0.0,0.0]
[1776824892748,68.24,77136.55,0.0,-1.0,0.0,0.0]
[1776824894763,68.24,77140.08,0.0,-1.0,0.0,0.0]
[1776824899798,68.24,77141.73,0.0,-1.0,0.0,0.0]
[1776824904835,68.24,77145.4,0.0,-1.0,0.0,0.0]
[1776824906849,68.24,77150.9,0.0,-1.0,0.0,0.0]
[1776824911887,68.24,77152.08,0.0,-1.0,0.0,0.0]
[1776824916922,68.24,77152.73,0.0,-1.0,0.0,0.0]
[1776824921958,68.24,77153.0,0.0,-1.0,0.0,0.0]
[1776824924978,68.24,77161.43,0.0,-1.0,0.0,0.0]
[1776824925995,68.24,77167.3,0.0,-1.0,0.0,0.0]
[1776824926996,68.24,77172.42,0.0,-1.0,0.0,0.0]
[1776824928001,68.24,77184.08,0.0,-1.0,0.0,0.0]
[1776824929010,68.24,77186.66,0.0,-1.0,0.0,0.0]
[1776824931064,68.24,77194.33,0.0,-1.0,0.0,0.0]
[1776824932043,68.24,77194.33,0.0,-1.0,0.0,0.0]
[1776824933049,68.24,77188.4,0.0,-1.0,0.0,0.0]
[1776824934060,68.24,77185.92,0.0,-1.0,0.0,0.0]
[1776824935067,68.24,77180.35,0.0,-1.0,0.0,0.0]
[1776824936071,68.24,77166.42,0.0,-1.0,0.0,0.0]
[1776824937079,68.24,77154.8,0.0,-1.0,0.0,0.0]
[1776824938086,68.24,77155.67,0.0,-1.0,0.0,0.0]
[1776824940099,68.24,77165.18,0.0,-1.0,0.0,0.0]
[1776824941107,68.24,77169.67,0.0,-1.0,0.0,0.0]
[1776824942112,68.24,77175.18,0.0,-1.0,0.0,0.0]
[1776824943119,68.24,77175.25,0.0,-1.0,0.0,0.0]
[1776824948157,68.24,77175.39,0.0,-1.0,0.0,0.0]
[1776824949165,68.24,77180.78,0.0,-1.0,0.0,0.0]
[1776824950172,68.24,77182.47,0.0,-1.0,0.0,0.0]
[1776824955207,68.24,77181.77,0.0,-1.0,0.0,0.0]
[1776824958227,68.24,77170.1,0.0,-1.0,0.0,0.0]
[1776824959234,68.24,77164.31,0.0,-1.0,0.0,0.0]
[1776824962259,68.24,77173.29,0.0,-1.0,0.0,0.0]
[1776824963653,68.24,77182.63,0.0,-1.0,0.0,0.0]
[1776824969307,68.24,77179.15,0.0,-1.0,0.0,0.0]
[1776824972329,68.24,77171.49,0.0,-1.0,0.0,0.0]
[1776824973731,68.24,77184.35,0.0,-1.0,0.0,0.0]
[1776824974345,68.24,77184.35,0.0,-1.0,0.0,0.0]
[1776824979388,68.24,77186.82,0.0,-1.0,0.0,0.0]
[1776824980396,68.24,77193.0,0.0,-1.0,0.0,0.0]
[1776824981404,68.24,77203.86,0.0,-1.0,0.0,0.0]
[1776824982412,68.24,77212.36,0.0,-1.0,0.0,0.0]
[1776824983812,68.24,77204.59,0.0,-1.0,0.0,0.0]
[1776824986518,68.24,77212.82,0.0,-1.0,0.0,0.0]
[1776824988499,68.24,77220.04,0.0,-1.0,0.0,0.0]
[1776824989478,68.24,77221.39,0.0,-1.0,0.0,0.0]
[1776824990525,68.24,77229.24,0.0,-1.0,0.0,0.0]
[1776824991490,68.24,77236.04,0.0,-1.0,0.0,0.0]
[1776824992498,68.24,77232.72,0.0,-1.0,0.0,0.0]
[1776824996524,68.24,77221.15,0.0,-1.0,0.0,0.0]
[1776824997531,68.24,77215.09,0.0,-1.0,0.0,0.0]
[1776824998542,68.24,77210.55,0.0,-1.0,0.0,0.0]
[1776825000557,68.24,77217.93,0.0,-1.0,0.0,0.0]
[1776825001588,68.24,77224.29,0.0,-1.0,0.0,0.0]
[1776825002586,68.24,77247.37,0.0,-1.0,0.0,0.0]
[1776825004023,68.24,77297.85,0.0,-1.0,0.0,0.0]
[1776825005609,68.24,77293.59,0.0,-1.0,0.0,0.0]
[1776825006610,68.24,77280.57,0.0,-1.0,0.0,0.0]
[1776825007617,68.24,77278.04,0.0,-1.0,0.0,0.0]
[1776825008624,68.24,77292.97,0.0,-1.0,0.0,0.0]
[1776825009632,68.24,77307.42,0.0,-1.0,0.0,0.0]
[1776825010638,68.24,77304.57,0.0,-1.0,0.0,0.0]
[1776825014106,68.24,77312.71,0.0,-1.0,0.0,0.0]
[1776825015677,68.24,77312.66,0.0,-1.0,0.0,0.0]
[1776825019705,68.24,77318.58,0.0,-1.0,0.0,0.0]
[1776825020718,68.24,77327.68,0.0,-1.0,0.0,0.0]
[1776825021722,68.24,77331.96,0.0,-1.0,0.0,0.0]
[1776825022732,68.24,77327.29,0.0,-1.0,0.0,0.0]
[1776825024742,68.24,77323.45,0.0,-1.0,0.0,0.0]
[1776825025759,68.24,77331.19,0.0,-1.0,0.0,0.0]
[1776825026757,68.24,77331.89,0.0,-1.0,0.0,0.0]
[1776825028771,68.24,77321.0,0.0,-1.0,0.0,0.0]
[1776825029777,68.24,77320.3,0.0,-1.0,0.0,0.0]
[1776825034813,68.24,77319.37,0.0,-1.0,0.0,0.0]
[1776825036848,68.24,77300.82,0.0,-1.0,0.0,0.0]
[1776825037834,68.24,77284.12,0.0,-1.0,0.0,0.0]
[1776825038841,68.24,77271.48,0.0,-1.0,0.0,0.0]
[1776825039848,68.24,77266.68,0.0,-1.0,0.0,0.0]
[1776825040856,68.24,77265.55,0.0,-1.0,0.0,0.0]
[1776825044317,68.24,77272.13,0.0,-1.0,0.0,0.0]
[1776825045889,68.24,77275.01,0.0,-1.0,0.0,0.0]
[1776825050925,68.24,77270.1,0.0,-1.0,0.0,0.0]
[1776825052946,68.24,77263.17,0.0,-1.0,0.0,0.0]
[1776825053966,68.24,77260.0,0.0,-1.0,0.0,0.0]
[1776825055968,68.24,77250.89,0.0,-1.0,0.0,0.0]
[1776825056987,68.24,77251.77,0.0,-1.0,0.0,0.0]
[1776825057980,68.24,77240.17,0.0,-1.0,0.0,0.0]
[1776825058990,68.24,77233.69,0.0,-1.0,0.0,0.0]
[1776825060002,68.24,77233.58,0.0,-1.0,0.0,0.0]
[1776825062013,68.24,77210.48,0.0,-1.0,0.0,0.0]
[1776825063017,68.24,77199.12,0.0,-1.0,0.0,0.0]
[1776825064026,68.24,77193.1,0.0,-1.0,0.0,0.0]
[1776825065047,68.24,77196.24,0.0,-1.0,0.0,0.0]
[1776825066039,68.24,77207.97,0.0,-1.0,0.0,0.0]
[1776825067047,68.24,77219.35,0.0,-1.0,0.0,0.0]
[1776825068053,68.24,77219.22,0.0,-1.0,0.0,0.0]
[1776825073088,68.24,77214.52,0.0,-1.0,0.0,0.0]
[1776825075103,68.24,77212.81,0.0,-1.0,0.0,0.0]
[1776825076109,68.24,77221.62,0.0,-1.0,0.0,0.0]
[1776825077118,68.24,77225.1,0.0,-1.0,0.0,0.0]
[1776825079133,68.24,77219.47,0.0,-1.0,0.0,0.0]
[1776825080139,68.24,77213.04,0.0,-1.0,0.0,0.0]
[1776825081157,68.24,77205.13,0.0,-1.0,0.0,0.0]
[1776825082154,68.24,77195.07,0.0,-1.0,0.0,0.0]
[1776825083161,68.24,77204.3,0.0,-1.0,0.0,0.0]
[1776825084169,68.24,77194.77,0.0,-1.0,0.0,0.0]
[1776825085182,68.24,77186.88,0.0,-1.0,0.0,0.0]
[1776825086183,68.24,77183.1,0.0,-1.0,0.0,0.0]
[1776825087192,68.24,77171.68,0.0,-1.0,0.0,0.0]
[1776825088198,68.24,77165.82,0.0,-1.0,0.0,0.0]
[1776825089208,68.24,77165.22,0.0,-1.0,0.0,0.0]
[1776825091218,68.24,77156.02,0.0,-1.0,0.0,0.0]
[1776825092225,68.24,77140.21,0.0,-1.0,0.0,0.0]
[1776825093233,68.24,77131.59,0.0,-1.0,0.0,0.0]
[1776825094241,68.24,77132.13,0.0,-1.0,0.0,0.0]
[1776825097261,68.24,77144.2,0.0,-1.0,0.0,0.0]
[1776825098267,68.24,77145.36,0.0,-1.0,0.0,0.0]
[1776825100282,68.24,77157.81,0.0,-1.0,0.0,0.0]
[1776825101289,68.24,77153.83,0.0,-1.0,0.0,0.0]
[1776825103303,68.24,77148.69,0.0,-1.0,0.0,0.0]
[1776825104311,68.24,77145.14,0.0,-1.0,0.0,0.0]
[1776825107331,68.24,77140.36,0.0,-1.0,0.0,0.0]
[1776825109346,68.24,77138.68,0.0,-1.0,0.0,0.0]
[1776825111358,68.24,77153.65,0.0,-1.0,0.0,0.0]
[1776825112366,68.24,77158.03,0.0,-1.0,0.0,0.0]
[1776825113373,68.24,77154.73,0.0,-1.0,0.0,0.0]
[1776825115388,68.24,77149.06,0.0,-1.0,0.0,0.0]
[1776825117401,68.24,77137.91,0.0,-1.0,0.0,0.0]
[1776825118413,68.24,77123.89,0.0,-1.0,0.0,0.0]
[1776825119418,68.24,77113.31,0.0,-1.0,0.0,0.0]
[1776825120424,68.24,77112.04,0.0,-1.0,0.0,0.0]
[1776825121429,68.24,77101.92,0.0,-1.0,0.0,0.0]
[1776825122439,68.24,77103.78,0.0,-1.0,0.0,0.0]
[1776825125460,68.24,77096.14,0.0,-1.0,0.0,0.0]
[1776825126465,68.24,77096.37,0.0,-1.0,0.0,0.0]
[1776825129488,68.24,77089.51,0.0,-1.0,0.0,0.0]
[1776825131519,68.24,77088.7,0.0,-1.0,0.0,0.0]
[1776825133541,68.24,77082.34,0.0,-1.0,0.0,0.0]
[1776825134963,68.24,77080.62,0.0,-1.0,0.0,0.0]
[1776825136550,68.24,77085.89,0.0,-1.0,0.0,0.0]
[1776825137558,68.24,77088.67,0.0,-1.0,0.0,0.0]
[1776825141585,68.24,77092.96,0.0,-1.0,0.0,0.0]
[1776825146620,68.24,77097.33,0.0,-1.0,0.0,0.0]
[1776825151655,68.24,77093.79,0.0,-1.0,0.0,0.0]
[1776825156690,68.24,77094.68,0.0,-1.0,0.0,0.0]
[1776825159711,68.24,77114.54,0.0,-1.0,0.0,0.0]
[1776825160717,68.24,77120.21,0.0,-1.0,0.0,0.0]
[1776825161727,68.24,77122.44,0.0,-1.0,0.0,0.0]
[1776825165753,68.24,77125.31,0.0,-1.0,0.0,0.0]
[1776825167767,68.24,77118.09,0.0,-1.0,0.0,0.0]
[1776825168774,68.24,77116.67,0.0,-1.0,0.0,0.0]
[1776825171804,68.24,77103.61,0.0,-1.0,0.0,0.0]
[1776825172812,68.24,77097.05,0.0,-1.0,0.0,0.0]
[1776825173824,68.24,77092.02,0.0,-1.0,0.0,0.0]
[1776825175267,68.24,77090.82,0.0,-1.0,0.0,0.0]
[1776825176846,68.24,77103.57,0.0,-1.0,0.0,0.0]
[1776825177854,68.24,77111.87,0.0,-1.0,0.0,0.0]
[1776825181881,68.24,77106.61,0.0,-1.0,0.0,0.0]
[1776825185340,68.24,77119.99,0.0,-1.0,0.0,0.0]
[1776825185910,68.24,77119.26,0.0,-1.0,0.0,0.0]
[1776825186917,68.24,77108.89,0.0,-1.0,0.0,0.0]
[1776825187925,68.24,77100.07,0.0,-1.0,0.0,0.0]
[1776825188932,68.24,77098.97,0.0,-1.0,0.0,0.0]
[1776825193971,68.24,77095.09,0.0,-1.0,0.0,0.0]
[1776825195408,68.24,77094.59,0.0,-1.0,0.0,0.0]
[1776825200018,68.24,77088.85,0.0,-1.0,0.0,0.0]
[1776825205481,68.24,77097.1,0.0,-1.0,0.0,0.0]
[1776825208067,68.24,77086.8,0.0,-1.0,0.0,0.0]
[1776825209074,68.24,77092.46,0.0,-1.0,0.0,0.0]
[1776825214109,68.24,77090.51,0.0,-1.0,0.0,0.0]
[1776825216125,68.24,77085.72,0.0,-1.0,0.0,0.0]
[1776825219146,68.24,77092.8,0.0,-1.0,0.0,0.0]
[1776825220152,68.24,77085.63,0.0,-1.0,0.0,0.0]
[1776825221159,68.24,77078.0,0.0,-1.0,0.0,0.0]
[1776825222168,68.24,77077.43,0.0,-1.0,0.0,0.0]
[1776825227201,68.24,77077.26,0.0,-1.0,0.0,0.0]
[1776825228210,68.24,77083.29,0.0,-1.0,0.0,0.0]
[1776825230222,68.24,77073.57,0.0,-1.0,0.0,0.0]
[1776825231229,68.24,77070.56,0.0,-1.0,0.0,0.0]
[1776825236263,68.24,77067.19,0.0,-1.0,0.0,0.0]
[1776825240292,68.24,77075.75,0.0,-1.0,0.0,0.0]
[1776825241299,68.24,77081.46,0.0,-1.0,0.0,0.0]
[1776825243313,68.24,77073.07,0.0,-1.0,0.0,0.0]
[1776825244320,68.24,77075.66,0.0,-1.0,0.0,0.0]
[1776825246334,68.24,77082.69,0.0,-1.0,0.0,0.0]
[1776825251369,68.24,77078.35,0.0,-1.0,0.0,0.0]
[1776825253382,68.24,77077.14,0.0,-1.0,0.0,0.0]
[1776825258420,68.24,77080.95,0.0,-1.0,0.0,0.0]
[1776825263454,68.24,77080.76,0.0,-1.0,0.0,0.0]
[1776825268489,68.24,77085.31,0.0,-1.0,0.0,0.0]
[1776825273523,68.24,77085.7,0.0,-1.0,0.0,0.0]
[1776825278560,68.24,77083.97,0.0,-1.0,0.0,0.0]
[1776825282588,68.24,77096.06,0.0,-1.0,0.0,0.0]
[1776825283596,68.24,77102.42,0.0,-1.0,0.0,0.0]
[1776825284603,68.24,77106.1,0.0,-1.0,0.0,0.0]
[1776825289638,68.24,77105.15,0.0,-1.0,0.0,0.0]
[1776825291655,68.24,77111.67,0.0,-1.0,0.0,0.0]
[1776825292660,68.24,77127.24,0.0,-1.0,0.0,0.0]
[1776825293666,68.24,77133.38,0.0,-1.0,0.0,0.0]
[1776825298702,68.24,77133.78,0.0,-1.0,0.0,0.0]
[1776825303742,68.24,77134.98,0.0,-1.0,0.0,0.0]
[1776825304749,68.24,77142.23,0.0,-1.0,0.0,0.0]
[1776825306191,68.24,77146.15,0.0,-1.0,0.0,0.0]
[1776825308779,68.24,77151.73,0.0,-1.0,0.0,0.0]
[1776825309798,68.24,77159.01,0.0,-1.0,0.0,0.0]
[1776825310802,68.24,77163.8,0.0,-1.0,0.0,0.0]
[1776825311807,68.24,77173.46,0.0,-1.0,0.0,0.0]
[1776825312836,68.24,77176.14,0.0,-1.0,0.0,0.0]
[1776825317855,68.24,77175.67,0.0,-1.0,0.0,0.0]
[1776825322889,68.24,77173.36,0.0,-1.0,0.0,0.0]
[1776825327926,68.24,77170.46,0.0,-1.0,0.0,0.0]
[1776825332959,68.24,77167.44,0.0,-1.0,0.0,0.0]
[1776825337997,68.24,77169.49,0.0,-1.0,0.0,0.0]
[1776825339002,68.24,77177.79,0.0,-1.0,0.0,0.0]
[1776825340021,68.24,77178.25,0.0,-1.0,0.0,0.0]
[1776825343037,68.24,77170.89,0.0,-1.0,0.0,0.0]
[1776825345051,68.24,77167.98,0.0,-1.0,0.0,0.0]
[1776825346473,68.24,77198.12,0.0,-1.0,0.0,0.0]
[1776825347069,68.24,77198.12,0.0,-1.0,0.0,0.0]
[1776825348073,68.24,77206.72,0.0,-1.0,0.0,0.0]
[1776825349081,68.24,77207.08,0.0,-1.0,0.0,0.0]
[1776825350088,68.24,77212.99,0.0,-1.0,0.0,0.0]
[1776825351096,68.24,77218.54,0.0,-1.0,0.0,0.0]
[1776825354116,68.24,77213.42,0.0,-1.0,0.0,0.0]
[1776825356546,68.24,77197.22,0.0,-1.0,0.0,0.0]
[1776825358147,68.24,77194.36,0.0,-1.0,0.0,0.0]
[1776825359169,68.24,77186.77,0.0,-1.0,0.0,0.0]
[1776825360195,68.24,77186.34,0.0,-1.0,0.0,0.0]
[1776825363206,68.24,77180.56,0.0,-1.0,0.0,0.0]
[1776825366635,68.24,77170.03,0.0,-1.0,0.0,0.0]
[1776825371263,68.24,77163.79,0.0,-1.0,0.0,0.0]
[1776825376705,68.24,77142.85,0.0,-1.0,0.0,0.0]
[1776825378317,68.24,77138.87,0.0,-1.0,0.0,0.0]
[1776825380339,68.24,77131.58,0.0,-1.0,0.0,0.0]
[1776825382348,68.24,77145.45,0.0,-1.0,0.0,0.0]
[1776825383361,68.24,77153.65,0.0,-1.0,0.0,0.0]
[1776825384362,68.24,77159.9,0.0,-1.0,0.0,0.0]
[1776825385369,68.24,77160.29,0.0,-1.0,0.0,0.0]
[1776825390406,68.24,77162.32,0.0,-1.0,0.0,0.0]
[1776825392419,68.24,77164.83,0.0,-1.0,0.0,0.0]
[1776825397453,68.24,77152.56,0.0,-1.0,0.0,0.0]
[1776825398461,68.24,77148.38,0.0,-1.0,0.0,0.0]
[1776825399468,68.24,77150.34,0.0,-1.0,0.0,0.0]
[1776825404502,68.24,77142.9,0.0,-1.0,0.0,0.0]
[1776825406517,68.24,77135.6,0.0,-1.0,0.0,0.0]
[1776825409538,68.24,77128.37,0.0,-1.0,0.0,0.0]
[1776825411552,68.24,77136.45,0.0,-1.0,0.0,0.0]
[1776825412559,68.24,77141.38,0.0,-1.0,0.0,0.0]
[1776825413574,68.24,77140.72,0.0,-1.0,0.0,0.0]
[1776825418602,68.24,77142.5,0.0,-1.0,0.0,0.0]
[1776825423636,68.24,77142.27,0.0,-1.0,0.0,0.0]
[1776825424643,68.24,77133.82,0.0,-1.0,0.0,0.0]
[1776825425650,68.24,77136.8,0.0,-1.0,0.0,0.0]
[1776825428676,68.24,77128.24,0.0,-1.0,0.0,0.0]
[1776825432704,68.24,77121.86,0.0,-1.0,0.0,0.0]
[1776825437742,68.24,77124.16,0.0,-1.0,0.0,0.0]
[1776825442778,68.24,77118.98,0.0,-1.0,0.0,0.0]
[1776825447815,68.24,77120.42,0.0,-1.0,0.0,0.0]
[1776825452849,68.24,77120.86,0.0,-1.0,0.0,0.0]
[1776825457276,68.24,77127.42,0.0,-1.0,0.0,0.0]
[1776825458892,68.24,77131.39,0.0,-1.0,0.0,0.0]
[1776825460905,68.24,77130.28,0.0,-1.0,0.0,0.0]
[1776825462919,68.24,77125.48,0.0,-1.0,0.0,0.0]
[1776825467955,68.24,77121.29,0.0,-1.0,0.0,0.0]
[1776825472994,68.24,77119.81,0.0,-1.0,0.0,0.0]
[1776825477416,68.24,77125.3,0.0,-1.0,0.0,0.0]
[1776825478028,68.24,77125.3,0.0,-1.0,0.0,0.0]
[1776825483066,68.24,77123.11,0.0,-1.0,0.0,0.0]
[1776825485084,68.24,77104.78,0.0,-1.0,0.0,0.0]
[1776825486090,68.24,77092.57,0.0,-1.0,0.0,0.0]
[1776825487486,68.24,77084.45,0.0,-1.0,0.0,0.0]
[1776825488101,68.24,77084.45,0.0,-1.0,0.0,0.0]
[1776825491121,68.24,77075.25,0.0,-1.0,0.0,0.0]
[1776825492127,68.24,77073.98,0.0,-1.0,0.0,0.0]
[1776825494144,68.24,77081.18,0.0,-1.0,0.0,0.0]
[1776825495148,68.24,77091.58,0.0,-1.0,0.0,0.0]
[1776825496157,68.24,77094.03,0.0,-1.0,0.0,0.0]
[1776825501193,68.24,77093.26,0.0,-1.0,0.0,0.0]
[1776825506228,68.24,77092.31,0.0,-1.0,0.0,0.0]
[1776825507631,68.24,77105.26,0.0,-1.0,0.0,0.0]
[1776825509251,68.24,77105.26,0.0,-1.0,0.0,0.0]
[1776825510258,68.24,77097.45,0.0,-1.0,0.0,0.0]
[1776825511263,68.24,77096.72,0.0,-1.0,0.0,0.0]
[1776825513277,68.24,77107.83,0.0,-1.0,0.0,0.0]
[1776825514284,68.24,77113.95,0.0,-1.0,0.0,0.0]
[1776825515290,68.24,77117.01,0.0,-1.0,0.0,0.0]
[1776825520328,68.24,77118.3,0.0,-1.0,0.0,0.0]
[1776825522342,68.24,77110.02,0.0,-1.0,0.0,0.0]
[1776825523349,68.24,77109.5,0.0,-1.0,0.0,0.0]
[1776825528384,68.24,77112.23,0.0,-1.0,0.0,0.0]
[1776825531404,68.24,77103.26,0.0,-1.0,0.0,0.0]
[1776825533421,68.24,77098.6,0.0,-1.0,0.0,0.0]
[1776825538454,68.24,77098.03,0.0,-1.0,0.0,0.0]
[1776825543495,68.24,77095.79,0.0,-1.0,0.0,0.0]
[1776825548533,68.24,77094.7,0.0,-1.0,0.0,0.0]
[1776825550560,68.24,77116.9,0.0,-1.0,0.0,0.0]
[1776825551580,68.24,77141.17,0.0,-1.0,0.0,0.0]
[1776825552584,68.24,77154.13,0.0,-1.0,0.0,0.0]
[1776825553591,68.24,77144.3,0.0,-1.0,0.0,0.0]
[1776825554598,68.24,77144.25,0.0,-1.0,0.0,0.0]
[1776825559633,68.24,77143.78,0.0,-1.0,0.0,0.0]
[1776825560641,68.24,77134.58,0.0,-1.0,0.0,0.0]
[1776825561647,68.24,77129.44,0.0,-1.0,0.0,0.0]
[1776825562654,68.24,77129.09,0.0,-1.0,0.0,0.0]
[1776825567689,68.24,77115.08,0.0,-1.0,0.0,0.0]
[1776825568695,68.24,77113.02,0.0,-1.0,0.0,0.0]
[1776825570711,68.24,77124.52,0.0,-1.0,0.0,0.0]
[1776825571720,68.24,77125.86,0.0,-1.0,0.0,0.0]
[1776825573731,68.24,77114.2,0.0,-1.0,0.0,0.0]
[1776825574738,68.24,77111.87,0.0,-1.0,0.0,0.0]
[1776825578770,68.24,77103.72,0.0,-1.0,0.0,0.0]
[1776825579773,68.24,77100.06,0.0,-1.0,0.0,0.0]
[1776825580780,68.24,77094.79,0.0,-1.0,0.0,0.0]
[1776825581787,68.24,77092.86,0.0,-1.0,0.0,0.0]
[1776825584808,68.24,77098.76,0.0,-1.0,0.0,0.0]
[1776825585815,68.24,77099.25,0.0,-1.0,0.0,0.0]
[1776825590850,68.24,77101.61,0.0,-1.0,0.0,0.0]
[1776825594878,68.24,77095.58,0.0,-1.0,0.0,0.0]
[1776825599913,68.24,77096.41,0.0,-1.0,0.0,0.0]
[1776825603944,68.24,77083.72,0.0,-1.0,0.0,0.0]
[1776825604948,68.24,77077.89,0.0,-1.0,0.0,0.0]
[1776825605956,68.24,77073.46,0.0,-1.0,0.0,0.0]
[1776825607971,68.24,77080.46,0.0,-1.0,0.0,0.0]
[1776825609985,68.24,77087.35,0.0,-1.0,0.0,0.0]
[1776825611998,68.24,77092.35,0.0,-1.0,0.0,0.0]
[1776825613014,68.24,77100.06,0.0,-1.0,0.0,0.0]
[1776825615022,68.24,77109.88,0.0,-1.0,0.0,0.0]
[1776825620055,68.24,77110.35,0.0,-1.0,0.0,0.0]
[1776825623078,68.24,77097.59,0.0,-1.0,0.0,0.0]
[1776825624082,68.24,77091.42,0.0,-1.0,0.0,0.0]
[1776825626099,68.24,77098.35,0.0,-1.0,0.0,0.0]
[1776825627103,68.24,77105.13,0.0,-1.0,0.0,0.0]
[1776825629125,68.24,77107.69,0.0,-1.0,0.0,0.0]
[1776825631132,68.24,77108.14,0.0,-1.0,0.0,0.0]
[1776825633146,68.24,77110.66,0.0,-1.0,0.0,0.0]
[1776825638569,68.24,77114.79,0.0,-1.0,0.0,0.0]
[1776825641201,68.24,77107.98,0.0,-1.0,0.0,0.0]
[1776825642207,68.24,77110.64,0.0,-1.0,0.0,0.0]
[1776825644228,68.24,77113.73,0.0,-1.0,0.0,0.0]
[1776825646237,68.24,77128.58,0.0,-1.0,0.0,0.0]
[1776825647243,68.24,77135.37,0.0,-1.0,0.0,0.0]
[1776825648639,68.24,77138.21,0.0,-1.0,0.0,0.0]
[1776825652278,68.24,77146.74,0.0,-1.0,0.0,0.0]
[1776825653285,68.24,77146.12,0.0,-1.0,0.0,0.0]
[1776825656306,68.24,77154.12,0.0,-1.0,0.0,0.0]
[1776825657313,68.24,77155.17,0.0,-1.0,0.0,0.0]
[1776825660334,68.24,77160.67,0.0,-1.0,0.0,0.0]
[1776825662348,68.24,77164.26,0.0,-1.0,0.0,0.0]
[1776825664361,68.24,77169.0,0.0,-1.0,0.0,0.0]
[1776825666376,68.24,77174.4,0.0,-1.0,0.0,0.0]
[1776825667382,68.24,77171.82,0.0,-1.0,0.0,0.0]
[1776825672418,68.24,77175.03,0.0,-1.0,0.0,0.0]
[1776825677453,68.24,77173.95,0.0,-1.0,0.0,0.0]
[1776825680474,68.24,77180.27,0.0,-1.0,0.0,0.0]
[1776825681481,68.24,77182.45,0.0,-1.0,0.0,0.0]
[1776825685510,68.24,77197.32,0.0,-1.0,0.0,0.0]
[1776825686517,68.24,77189.93,0.0,-1.0,0.0,0.0]
[1776825687525,68.24,77187.09,0.0,-1.0,0.0,0.0]
[1776825692559,68.24,77187.15,0.0,-1.0,0.0,0.0]
[1776825697604,68.24,77198.99,0.0,-1.0,0.0,0.0]
[1776825698990,68.24,77201.77,0.0,-1.0,0.0,0.0]
[1776825699609,68.24,77201.77,0.0,-1.0,0.0,0.0]
[1776825702629,68.24,77195.12,0.0,-1.0,0.0,0.0]
[1776825705651,68.24,77204.09,0.0,-1.0,0.0,0.0]
[1776825707664,68.24,77195.55,0.0,-1.0,0.0,0.0]
[1776825709070,68.24,77186.51,0.0,-1.0,0.0,0.0]
[1776825711692,68.24,77181.45,0.0,-1.0,0.0,0.0]
[1776825713709,68.24,77179.79,0.0,-1.0,0.0,0.0]
[1776825716729,68.24,77173.93,0.0,-1.0,0.0,0.0]
[1776825719750,68.24,77165.44,0.0,-1.0,0.0,0.0]
[1776825720757,68.24,77164.78,0.0,-1.0,0.0,0.0]
[1776825723777,68.24,77171.08,0.0,-1.0,0.0,0.0]
[1776825726799,68.24,77170.75,0.0,-1.0,0.0,0.0]
[1776825731842,68.24,77172.07,0.0,-1.0,0.0,0.0]
[1776825736873,68.24,77179.98,0.0,-1.0,0.0,0.0]
[1776825737878,68.24,77184.0,0.0,-1.0,0.0,0.0]
[1776825738885,68.24,77193.79,0.0,-1.0,0.0,0.0]
[1776825739892,68.24,77197.29,0.0,-1.0,0.0,0.0]
[1776825741911,68.24,77199.89,0.0,-1.0,0.0,0.0]
[1776825742913,68.24,77205.97,0.0,-1.0,0.0,0.0]
[1776825743919,68.24,77204.73,0.0,-1.0,0.0,0.0]
[1776825745934,68.24,77214.53,0.0,-1.0,0.0,0.0]
[1776825746941,68.24,77219.65,0.0,-1.0,0.0,0.0]
[1776825747950,68.24,77221.4,0.0,-1.0,0.0,0.0]
[1776825751983,68.24,77243.8,0.0,-1.0,0.0,0.0]
[1776825752989,68.24,77260.89,0.0,-1.0,0.0,0.0]
[1776825755015,68.24,77249.35,0.0,-1.0,0.0,0.0]
[1776825756030,68.24,77234.02,0.0,-1.0,0.0,0.0]
[1776825760062,68.24,77243.01,0.0,-1.0,0.0,0.0]
[1776825761071,68.24,77247.81,0.0,-1.0,0.0,0.0]
[1776825763080,68.24,77257.19,0.0,-1.0,0.0,0.0]
[1776825764089,68.24,77270.64,0.0,-1.0,0.0,0.0]
[1776825765096,68.24,77288.26,0.0,-1.0,0.0,0.0]
[1776825766101,68.24,77294.95,0.0,-1.0,0.0,0.0]
[1776825771135,68.24,77294.8,0.0,-1.0,0.0,0.0]
[1776825772142,68.24,77289.72,0.0,-1.0,0.0,0.0]
[1776825773150,68.24,77282.45,0.0,-1.0,0.0,0.0]
[1776825776171,68.24,77268.98,0.0,-1.0,0.0,0.0]
[1776825777184,68.24,77259.71,0.0,-1.0,0.0,0.0]
[1776825782230,68.24,77256.83,0.0,-1.0,0.0,0.0]
[1776825783228,68.24,77264.0,0.0,-1.0,0.0,0.0]
[1776825785243,68.24,77258.24,0.0,-1.0,0.0,0.0]
[1776825789652,68.24,77252.86,0.0,-1.0,0.0,0.0]
[1776825795311,68.24,77261.79,0.0,-1.0,0.0,0.0]
[1776825796319,68.24,77263.23,0.0,-1.0,0.0,0.0]
[1776825798333,68.24,77257.79,0.0,-1.0,0.0,0.0]
[1776825799724,68.24,77262.75,0.0,-1.0,0.0,0.0]
[1776825801355,68.24,77270.55,0.0,-1.0,0.0,0.0]
[1776825802361,68.24,77273.3,0.0,-1.0,0.0,0.0]
[1776825805383,68.24,77267.01,0.0,-1.0,0.0,0.0]
[1776825806394,68.24,77262.13,0.0,-1.0,0.0,0.0]
[1776825808409,68.24,77258.49,0.0,-1.0,0.0,0.0]
[1776825809794,68.24,77243.92,0.0,-1.0,0.0,0.0]
[1776825811428,68.24,77239.43,0.0,-1.0,0.0,0.0]
[1776825812432,68.24,77242.18,0.0,-1.0,0.0,0.0]
[1776825816460,68.24,77234.48,0.0,-1.0,0.0,0.0]
[1776825817468,68.24,77228.76,0.0,-1.0,0.0,0.0]
[1776825819866,68.24,77254.19,0.0,-1.0,0.0,0.0]
[1776825820524,68.24,77254.19,0.0,-1.0,0.0,0.0]
[1776825822531,68.24,77253.26,0.0,-1.0,0.0,0.0]
[1776825823543,68.24,77247.21,0.0,-1.0,0.0,0.0]
[1776825826560,68.24,77241.74,0.0,-1.0,0.0,0.0]
[1776825828575,68.24,77235.22,0.0,-1.0,0.0,0.0]
[1776825829937,68.24,77225.82,0.0,-1.0,0.0,0.0]
[1776825834617,68.24,77231.37,0.0,-1.0,0.0,0.0]
[1776825840011,68.24,77241.37,0.0,-1.0,0.0,0.0]
[1776825840659,68.24,77241.37,0.0,-1.0,0.0,0.0]
[1776825842680,68.24,77248.23,0.0,-1.0,0.0,0.0]
[1776825843708,68.24,77253.64,0.0,-1.0,0.0,0.0]
[1776825848726,68.24,77257.8,0.0,-1.0,0.0,0.0]
[1776825851746,68.24,77263.02,0.0,-1.0,0.0,0.0]
[1776825853761,68.24,77268.02,0.0,-1.0,0.0,0.0]
[1776825856782,68.24,77260.55,0.0,-1.0,0.0,0.0]
[1776825858798,68.24,77253.18,0.0,-1.0,0.0,0.0]
[1776825860810,68.24,77251.22,0.0,-1.0,0.0,0.0]
[1776825865845,68.24,77253.18,0.0,-1.0,0.0,0.0]
[1776825870880,68.24,77250.68,0.0,-1.0,0.0,0.0]
[1776825871889,68.24,77239.35,0.0,-1.0,0.0,0.0]
[1776825872894,68.24,77230.08,0.0,-1.0,0.0,0.0]
[1776825878937,68.24,77235.17,0.0,-1.0,0.0,0.0]
[1776825883972,68.24,77233.96,0.0,-1.0,0.0,0.0]
[1776825889007,68.24,77234.51,0.0,-1.0,0.0,0.0]
[1776825893038,68.24,77240.58,0.0,-1.0,0.0,0.0]
[1776825898073,68.24,77241.2,0.0,-1.0,0.0,0.0]
[1776825903109,68.24,77242.35,0.0,-1.0,0.0,0.0]
[1776825907141,68.24,77247.49,0.0,-1.0,0.0,0.0]
[1776825909155,68.24,77253.84,0.0,-1.0,0.0,0.0]
[1776825910181,68.24,77267.71,0.0,-1.0,0.0,0.0]
[1776825912184,68.24,77234.04,0.0,-1.0,0.0,0.0]
[1776825913190,68.24,77227.49,0.0,-1.0,0.0,0.0]
[1776825914207,68.24,77235.41,0.0,-1.0,0.0,0.0]
[1776825919232,68.24,77235.25,0.0,-1.0,0.0,0.0]
[1776825924355,68.24,77235.94,0.0,-1.0,0.0,0.0]
[1776825925361,68.24,77226.46,0.0,-1.0,0.0,0.0]
[1776825926370,68.24,77219.13,0.0,-1.0,0.0,0.0]
[1776825927376,68.24,77227.62,0.0,-1.0,0.0,0.0]
[1776825928384,68.24,77223.29,0.0,-1.0,0.0,0.0]
[1776825930397,68.24,77220.23,0.0,-1.0,0.0,0.0]
[1776825933422,68.24,77223.53,0.0,-1.0,0.0,0.0]
[1776825938454,68.24,77225.93,0.0,-1.0,0.0,0.0]
[1776825940467,68.24,77233.94,0.0,-1.0,0.0,0.0]
[1776825942482,68.24,77234.13,0.0,-1.0,0.0,0.0]
[1776825947516,68.24,77234.68,0.0,-1.0,0.0,0.0]
[1776825948522,68.24,77228.73,0.0,-1.0,0.0,0.0]
[1776825949530,68.24,77223.61,0.0,-1.0,0.0,0.0]
[1776825950963,68.24,77220.87,0.0,-1.0,0.0,0.0]
[1776825953561,68.24,77214.96,0.0,-1.0,0.0,0.0]
[1776825954564,68.24,77214.95,0.0,-1.0,0.0,0.0]
[1776825959602,68.24,77215.17,0.0,-1.0,0.0,0.0]
[1776825963631,68.24,77208.22,0.0,-1.0,0.0,0.0]
[1776825964638,68.24,77202.34,0.0,-1.0,0.0,0.0]
[1776825965645,68.24,77198.79,0.0,-1.0,0.0,0.0]
[1776825969674,68.24,77203.89,0.0,-1.0,0.0,0.0]
[1776825973704,68.24,77208.27,0.0,-1.0,0.0,0.0]
[1776825978739,68.24,77203.85,0.0,-1.0,0.0,0.0]
[1776825981174,68.24,77197.7,0.0,-1.0,0.0,0.0]
[1776825983777,68.24,77192.05,0.0,-1.0,0.0,0.0]
[1776825984784,68.24,77186.89,0.0,-1.0,0.0,0.0]
[1776825985791,68.24,77187.31,0.0,-1.0,0.0,0.0]
[1776825991244,68.24,77186.82,0.0,-1.0,0.0,0.0]
[1776825996869,68.24,77185.5,0.0,-1.0,0.0,0.0]
[1776825998884,68.24,77192.85,0.0,-1.0,0.0,0.0]
[1776825999890,68.24,77196.17,0.0,-1.0,0.0,0.0]
[1776826001314,68.24,77206.02,0.0,-1.0,0.0,0.0]
[1776826002912,68.24,77207.94,0.0,-1.0,0.0,0.0]
[1776826007946,68.24,77203.03,0.0,-1.0,0.0,0.0]
[1776826011389,68.24,77220.18,0.0,-1.0,0.0,0.0]
[1776826012982,68.24,77228.29,0.0,-1.0,0.0,0.0]
[1776826013991,68.24,77236.19,0.0,-1.0,0.0,0.0]
[1776826014999,68.24,77235.69,0.0,-1.0,0.0,0.0]
[1776826020034,68.24,77227.84,0.0,-1.0,0.0,0.0]
[1776826024062,68.24,77235.03,0.0,-1.0,0.0,0.0]
[1776826029097,68.24,77231.71,0.0,-1.0,0.0,0.0]
[1776826034152,68.24,77229.23,0.0,-1.0,0.0,0.0]
[1776826035160,68.24,77215.31,0.0,-1.0,0.0,0.0]
[1776826036166,68.24,77206.2,0.0,-1.0,0.0,0.0]
[1776826037172,68.24,77203.63,0.0,-1.0,0.0,0.0]
[1776826042208,68.24,77203.44,0.0,-1.0,0.0,0.0]
[1776826045229,68.24,77198.44,0.0,-1.0,0.0,0.0]
[1776826046236,68.24,77194.48,0.0,-1.0,0.0,0.0]
[1776826048251,68.24,77187.68,0.0,-1.0,0.0,0.0]
[1776826053286,68.24,77187.75,0.0,-1.0,0.0,0.0]
[1776826058321,68.24,77188.14,0.0,-1.0,0.0,0.0]
[1776826063356,68.24,77187.86,0.0,-1.0,0.0,0.0]
[1776826067385,68.24,77182.53,0.0,-1.0,0.0,0.0]
[1776826069399,68.24,77192.56,0.0,-1.0,0.0,0.0]
[1776826070407,68.24,77195.45,0.0,-1.0,0.0,0.0]
[1776826075442,68.24,77194.62,0.0,-1.0,0.0,0.0]
[1776826080480,68.24,77199.0,0.0,-1.0,0.0,0.0]
[1776826082494,68.24,77202.03,0.0,-1.0,0.0,0.0]
[1776826087528,68.24,77200.84,0.0,-1.0,0.0,0.0]
[1776826092563,68.24,77201.95,0.0,-1.0,0.0,0.0]
[1776826097599,68.24,77201.33,0.0,-1.0,0.0,0.0]
[1776826102634,68.24,77201.07,0.0,-1.0,0.0,0.0]
[1776826107680,68.24,77201.05,0.0,-1.0,0.0,0.0]
[1776826112715,68.24,77201.34,0.0,-1.0,0.0,0.0]
[1776826117751,68.24,77205.78,0.0,-1.0,0.0,0.0]
[1776826120771,68.24,77192.46,0.0,-1.0,0.0,0.0]
[1776826122174,68.24,77175.13,0.0,-1.0,0.0,0.0]
[1776826123794,68.24,77177.05,0.0,-1.0,0.0,0.0]
[1776826126814,68.24,77185.69,0.0,-1.0,0.0,0.0]
[1776826128828,68.24,77189.02,0.0,-1.0,0.0,0.0]
[1776826133863,68.24,77188.43,0.0,-1.0,0.0,0.0]
[1776826138898,68.24,77188.09,0.0,-1.0,0.0,0.0]
[1776826142316,68.24,77179.87,0.0,-1.0,0.0,0.0]
[1776826143933,68.24,77177.38,0.0,-1.0,0.0,0.0]
[1776826145948,68.24,77182.68,0.0,-1.0,0.0,0.0]
[1776826147961,68.24,77176.63,0.0,-1.0,0.0,0.0]
[1776826152998,68.24,77174.45,0.0,-1.0,0.0,0.0]
[1776826154004,68.24,77167.08,0.0,-1.0,0.0,0.0]
[1776826155011,68.24,77160.82,0.0,-1.0,0.0,0.0]
[1776826156027,68.24,77160.72,0.0,-1.0,0.0,0.0]
[1776826161063,68.24,77154.28,0.0,-1.0,0.0,0.0]
[1776826162456,68.24,77139.59,0.0,-1.0,0.0,0.0]
[1776826163074,68.24,77139.59,0.0,-1.0,0.0,0.0]
[1776826165088,68.24,77135.43,0.0,-1.0,0.0,0.0]
[1776826169116,68.24,77140.68,0.0,-1.0,0.0,0.0]
[1776826171130,68.24,77145.48,0.0,-1.0,0.0,0.0]
[1776826176165,68.24,77148.72,0.0,-1.0,0.0,0.0]
[1776826180195,68.24,77154.68,0.0,-1.0,0.0,0.0]
[1776826181200,68.24,77169.31,0.0,-1.0,0.0,0.0]
[1776826182597,68.24,77172.55,0.0,-1.0,0.0,0.0]
[1776826183213,68.24,77172.55,0.0,-1.0,0.0,0.0]
[1776826188249,68.24,77173.79,0.0,-1.0,0.0,0.0]
[1776826192667,68.24,77168.56,0.0,-1.0,0.0,0.0]
[1776826198319,68.24,77174.95,0.0,-1.0,0.0,0.0]
[1776826199327,68.24,77176.79,0.0,-1.0,0.0,0.0]
[1776826204361,68.24,77175.68,0.0,-1.0,0.0,0.0]
[1776826206375,68.24,77187.14,0.0,-1.0,0.0,0.0]
[1776826207382,68.24,77194.53,0.0,-1.0,0.0,0.0]
[1776826208389,68.24,77200.8,0.0,-1.0,0.0,0.0]
[1776826209396,68.24,77207.09,0.0,-1.0,0.0,0.0]
[1776826210403,68.24,77206.52,0.0,-1.0,0.0,0.0]
[1776826214433,68.24,77213.18,0.0,-1.0,0.0,0.0]
[1776826218466,68.24,77224.43,0.0,-1.0,0.0,0.0]
[1776826219483,68.24,77230.91,0.0,-1.0,0.0,0.0]
[1776826220478,68.24,77235.29,0.0,-1.0,0.0,0.0]
[1776826225513,68.24,77235.27,0.0,-1.0,0.0,0.0]
[1776826230549,68.24,77235.16,0.0,-1.0,0.0,0.0]
[1776826235584,68.24,77233.94,0.0,-1.0,0.0,0.0]
[1776826240620,68.24,77233.57,0.0,-1.0,0.0,0.0]
[1776826242633,68.24,77227.97,0.0,-1.0,0.0,0.0]
[1776826243640,68.24,77222.95,0.0,-1.0,0.0,0.0]
[1776826244647,68.24,77220.0,0.0,-1.0,0.0,0.0]
[1776826246661,68.24,77217.53,0.0,-1.0,0.0,0.0]
[1776826251699,68.24,77211.59,0.0,-1.0,0.0,0.0]
[1776826253709,68.24,77210.22,0.0,-1.0,0.0,0.0]
[1776826260759,68.24,77210.68,0.0,-1.0,0.0,0.0]
[1776826265799,68.24,77219.63,0.0,-1.0,0.0,0.0]
[1776826266802,68.24,77229.93,0.0,-1.0,0.0,0.0]
[1776826267812,68.24,77240.88,0.0,-1.0,0.0,0.0]
[1776826269838,68.24,77252.8,0.0,-1.0,0.0,0.0]
[1776826271852,68.24,77263.56,0.0,-1.0,0.0,0.0]
[1776826273236,68.24,77277.01,0.0,-1.0,0.0,0.0]
[1776826275884,68.24,77278.29,0.0,-1.0,0.0,0.0]
[1776826280921,68.24,77277.51,0.0,-1.0,0.0,0.0]
[1776826285954,68.24,77278.18,0.0,-1.0,0.0,0.0]
[1776826290990,68.24,77285.61,0.0,-1.0,0.0,0.0]
[1776826293381,68.24,77296.89,0.0,-1.0,0.0,0.0]
[1776826295025,68.24,77303.37,0.0,-1.0,0.0,0.0]
[1776826296035,68.24,77305.94,0.0,-1.0,0.0,0.0]
[1776826301069,68.24,77311.56,0.0,-1.0,0.0,0.0]
[1776826303451,68.24,77314.59,0.0,-1.0,0.0,0.0]
[1776826308118,68.24,77310.86,0.0,-1.0,0.0,0.0]
[1776826309125,68.24,77304.81,0.0,-1.0,0.0,0.0]
[1776826310132,68.24,77302.35,0.0,-1.0,0.0,0.0]
[1776826313521,68.24,77296.97,0.0,-1.0,0.0,0.0]
[1776826319195,68.24,77288.62,0.0,-1.0,0.0,0.0]
[1776826320203,68.24,77284.92,0.0,-1.0,0.0,0.0]
[1776826323590,68.24,77284.21,0.0,-1.0,0.0,0.0]
[1776826329268,68.24,77286.36,0.0,-1.0,0.0,0.0]
[1776826334303,68.24,77288.69,0.0,-1.0,0.0,0.0]
[1776826335311,68.24,77276.46,0.0,-1.0,0.0,0.0]
[1776826336327,68.24,77266.58,0.0,-1.0,0.0,0.0]
[1776826337324,68.24,77270.29,0.0,-1.0,0.0,0.0]
[1776826339339,68.24,77280.37,0.0,-1.0,0.0,0.0]
[1776826340345,68.24,77284.99,0.0,-1.0,0.0,0.0]
[1776826342359,68.24,77287.25,0.0,-1.0,0.0,0.0]
[1776826347394,68.24,77288.82,0.0,-1.0,0.0,0.0]
[1776826352429,68.24,77291.5,0.0,-1.0,0.0,0.0]
[1776826357464,68.24,77290.03,0.0,-1.0,0.0,0.0]
[1776826362503,68.24,77295.55,0.0,-1.0,0.0,0.0]
[1776826363872,68.24,77303.08,0.0,-1.0,0.0,0.0]
[1776826369549,68.24,77301.14,0.0,-1.0,0.0,0.0]
[1776826374583,68.24,77299.53,0.0,-1.0,0.0,0.0]
[1776826379620,68.24,77298.87,0.0,-1.0,0.0,0.0]
[1776826384660,68.24,77300.27,0.0,-1.0,0.0,0.0]
[1776826386667,68.24,77307.49,0.0,-1.0,0.0,0.0]
[1776826387680,68.24,77309.66,0.0,-1.0,0.0,0.0]
[1776826389692,68.24,77316.62,0.0,-1.0,0.0,0.0]
[1776826391708,68.24,77324.46,0.0,-1.0,0.0,0.0]
[1776826393720,68.24,77329.87,0.0,-1.0,0.0,0.0]
[1776826398755,68.24,77333.66,0.0,-1.0,0.0,0.0]
[1776826401778,68.24,77342.11,0.0,-1.0,0.0,0.0]
[1776826402785,68.24,77350.66,0.0,-1.0,0.0,0.0]
[1776826403798,68.24,77374.38,0.0,-1.0,0.0,0.0]
[1776826404799,68.24,77400.43,0.0,-1.0,0.0,0.0]
[1776826405819,68.24,77394.52,0.0,-1.0,0.0,0.0]
[1776826406814,68.24,77373.28,0.0,-1.0,0.0,0.0]
[1776826407823,68.24,77352.63,0.0,-1.0,0.0,0.0]
[1776826408832,68.24,77354.87,0.0,-1.0,0.0,0.0]
[1776826410847,68.24,77365.04,0.0,-1.0,0.0,0.0]
[1776826411853,68.24,77363.55,0.0,-1.0,0.0,0.0]
[1776826414876,68.24,77362.85,0.0,-1.0,0.0,0.0]
[1776826416892,68.24,77373.4,0.0,-1.0,0.0,0.0]
[1776826417894,68.24,77368.66,0.0,-1.0,0.0,0.0]
[1776826419909,68.24,77358.88,0.0,-1.0,0.0,0.0]
[1776826420917,68.24,77356.43,0.0,-1.0,0.0,0.0]
[1776826421924,68.24,77348.24,0.0,-1.0,0.0,0.0]
[1776826422936,68.24,77337.79,0.0,-1.0,0.0,0.0]
[1776826423938,68.24,77325.52,0.0,-1.0,0.0,0.0]
[1776826424946,68.24,77317.49,0.0,-1.0,0.0,0.0]
[1776826425951,68.24,77314.78,0.0,-1.0,0.0,0.0]
[1776826427966,68.24,77321.65,0.0,-1.0,0.0,0.0]
[1776826428974,68.24,77314.34,0.0,-1.0,0.0,0.0]
[1776826429980,68.24,77312.73,0.0,-1.0,0.0,0.0]
[1776826433000,68.24,77322.13,0.0,-1.0,0.0,0.0]
[1776826434008,68.24,77323.97,0.0,-1.0,0.0,0.0]
[1776826439043,68.24,77325.07,0.0,-1.0,0.0,0.0]
[1776826440060,68.24,77317.77,0.0,-1.0,0.0,0.0]
[1776826441060,68.24,77311.59,0.0,-1.0,0.0,0.0]
[1776826442066,68.24,77312.98,0.0,-1.0,0.0,0.0]
[1776826443073,68.24,77319.63,0.0,-1.0,0.0,0.0]
[1776826444464,68.24,77327.34,0.0,-1.0,0.0,0.0]
[1776826446132,68.24,77334.98,0.0,-1.0,0.0,0.0]
[1776826447127,68.24,77370.17,0.0,-1.0,0.0,0.0]
[1776826448132,68.24,77392.23,0.0,-1.0,0.0,0.0]
[1776826449139,68.24,77400.66,0.0,-1.0,0.0,0.0]
[1776826454538,68.24,77404.33,0.0,-1.0,0.0,0.0]
[1776826460216,68.24,77400.1,0.0,-1.0,0.0,0.0]
[1776826464611,68.24,77414.47,0.0,-1.0,0.0,0.0]
[1776826465253,68.24,77414.43,0.0,-1.0,0.0,0.0]
[1776826466262,68.24,77426.91,0.0,-1.0,0.0,0.0]
[1776826467266,68.24,77434.47,0.0,-1.0,0.0,0.0]
[1776826468274,68.24,77437.73,0.0,-1.0,0.0,0.0]
[1776826470291,68.24,77444.26,0.0,-1.0,0.0,0.0]
[1776826471299,68.24,77453.15,0.0,-1.0,0.0,0.0]
[1776826472303,68.24,77461.65,0.0,-1.0,0.0,0.0]
[1776826473310,68.24,77461.5,0.0,-1.0,0.0,0.0]
[1776826477371,68.24,77453.58,0.0,-1.0,0.0,0.0]
[1776826478450,68.24,77454.9,0.0,-1.0,0.0,0.0]
[1776826479411,68.24,77467.2,0.0,-1.0,0.0,0.0]
[1776826480456,68.24,77477.46,0.0,-1.0,0.0,0.0]
[1776826482459,68.24,77481.46,0.0,-1.0,0.0,0.0]
[1776826484788,68.24,77475.24,0.0,-1.0,0.0,0.0]
[1776826487553,68.24,77463.12,0.0,-1.0,0.0,0.0]
[1776826488546,68.24,77453.73,0.0,-1.0,0.0,0.0]
[1776826489562,68.24,77448.74,0.0,-1.0,0.0,0.0]
[1776826490563,68.24,77457.1,0.0,-1.0,0.0,0.0]
[1776826491568,68.24,77478.57,0.0,-1.0,0.0,0.0]
[1776826492575,68.24,77482.05,0.0,-1.0,0.0,0.0]
[1776826494871,68.24,77494.2,0.0,-1.0,0.0,0.0]
[1776826500642,68.24,77494.86,0.0,-1.0,0.0,0.0]
[1776826502656,68.24,77486.24,0.0,-1.0,0.0,0.0]
[1776826504944,68.24,77497.58,0.0,-1.0,0.0,0.0]
[1776826506682,68.24,77497.74,0.0,-1.0,0.0,0.0]
[1776826511716,68.24,77489.19,0.0,-1.0,0.0,0.0]
[1776826516752,68.24,77485.41,0.0,-1.0,0.0,0.0]
[1776826517759,68.24,77475.56,0.0,-1.0,0.0,0.0]
[1776826518766,68.24,77469.98,0.0,-1.0,0.0,0.0]
[1776826519774,68.24,77463.94,0.0,-1.0,0.0,0.0]
[1776826525087,68.24,77458.85,0.0,-1.0,0.0,0.0]
[1776826526828,68.24,77467.63,0.0,-1.0,0.0,0.0]
[1776826527845,68.24,77467.74,0.0,-1.0,0.0,0.0]
[1776826531864,68.24,77462.46,0.0,-1.0,0.0,0.0]
[1776826533878,68.24,77458.84,0.0,-1.0,0.0,0.0]
[1776826535159,68.24,77465.1,0.0,-1.0,0.0,0.0]
[1776826538915,68.24,77459.8,0.0,-1.0,0.0,0.0]
[1776826539930,68.24,77447.04,0.0,-1.0,0.0,0.0]
[1776826541939,68.24,77441.34,0.0,-1.0,0.0,0.0]
[1776826542948,68.24,77436.89,0.0,-1.0,0.0,0.0]
[1776826544960,68.24,77432.31,0.0,-1.0,0.0,0.0]
[1776826549995,68.24,77430.68,0.0,-1.0,0.0,0.0]
[1776826553018,68.24,77427.54,0.0,-1.0,0.0,0.0]
[1776826554027,68.24,77421.32,0.0,-1.0,0.0,0.0]
[1776826555033,68.24,77416.65,0.0,-1.0,0.0,0.0]
[1776826556045,68.24,77415.18,0.0,-1.0,0.0,0.0]
[1776826559059,68.24,77423.17,0.0,-1.0,0.0,0.0]
[1776826564122,68.24,77425.87,0.0,-1.0,0.0,0.0]
[1776826565107,68.24,77433.1,0.0,-1.0,0.0,0.0]
[1776826566114,68.24,77438.28,0.0,-1.0,0.0,0.0]
[1776826567121,68.24,77452.16,0.0,-1.0,0.0,0.0]
[1776826568128,68.24,77459.35,0.0,-1.0,0.0,0.0]
[1776826569167,68.24,77461.31,0.0,-1.0,0.0,0.0]
[1776826574171,68.24,77459.98,0.0,-1.0,0.0,0.0]
[1776826579205,68.24,77458.87,0.0,-1.0,0.0,0.0]
[1776826584240,68.24,77462.16,0.0,-1.0,0.0,0.0]
[1776826585248,68.24,77452.01,0.0,-1.0,0.0,0.0]
[1776826586254,68.24,77442.51,0.0,-1.0,0.0,0.0]
[1776826587263,68.24,77442.27,0.0,-1.0,0.0,0.0]
[1776826592300,68.24,77438.88,0.0,-1.0,0.0,0.0]
[1776826593313,68.24,77445.54,0.0,-1.0,0.0,0.0]
[1776826594318,68.24,77456.64,0.0,-1.0,0.0,0.0]
[1776826595591,68.24,77478.53,0.0,-1.0,0.0,0.0]
[1776826596334,68.24,77478.53,0.0,-1.0,0.0,0.0]
[1776826597339,68.24,77479.45,0.0,-1.0,0.0,0.0]
[1776826600364,68.24,77489.06,0.0,-1.0,0.0,0.0]
[1776826601372,68.24,77496.2,0.0,-1.0,0.0,0.0]
[1776826602379,68.24,77504.24,0.0,-1.0,0.0,0.0]
[1776826603385,68.24,77508.99,0.0,-1.0,0.0,0.0]
[1776826605678,68.24,77535.77,0.0,-1.0,0.0,0.0]
[1776826607415,68.24,77530.57,0.0,-1.0,0.0,0.0]
[1776826608426,68.24,77524.3,0.0,-1.0,0.0,0.0]
[1776826610445,68.24,77516.04,0.0,-1.0,0.0,0.0]
[1776826611443,68.24,77512.21,0.0,-1.0,0.0,0.0]
[1776826612451,68.24,77510.18,0.0,-1.0,0.0,0.0]
[1776826615747,68.24,77490.42,0.0,-1.0,0.0,0.0]
[1776826617485,68.24,77481.28,0.0,-1.0,0.0,0.0]
[1776826622531,68.24,77490.18,0.0,-1.0,0.0,0.0]
[1776826625858,68.24,77508.68,0.0,-1.0,0.0,0.0]
[1776826627569,68.24,77521.38,0.0,-1.0,0.0,0.0]
[1776826628575,68.24,77530.19,0.0,-1.0,0.0,0.0]
[1776826630596,68.24,77536.33,0.0,-1.0,0.0,0.0]
[1776826634620,68.24,77527.31,0.0,-1.0,0.0,0.0]
[1776826635921,68.24,77522.4,0.0,-1.0,0.0,0.0]
[1776826637652,68.24,77528.63,0.0,-1.0,0.0,0.0]
[1776826639683,68.24,77552.94,0.0,-1.0,0.0,0.0]
[1776826640695,68.24,77572.37,0.0,-1.0,0.0,0.0]
[1776826641688,68.24,77575.47,0.0,-1.0,0.0,0.0]
[1776826642689,68.24,77558.77,0.0,-1.0,0.0,0.0]
[1776826643714,68.24,77540.66,0.0,-1.0,0.0,0.0]
[1776826646007,68.24,77557.23,0.0,-1.0,0.0,0.0]
[1776826646726,68.24,77557.11,0.0,-1.0,0.0,0.0]
[1776826647733,68.24,77549.12,0.0,-1.0,0.0,0.0]
[1776826648740,68.24,77540.79,0.0,-1.0,0.0,0.0]
[1776826649747,68.24,77528.61,0.0,-1.0,0.0,0.0]
[1776826650754,68.24,77525.0,0.0,-1.0,0.0,0.0]
[1776826653775,68.24,77525.16,0.0,-1.0,0.0,0.0]
[1776826658813,68.24,77517.17,0.0,-1.0,0.0,0.0]
[1776826659816,68.24,77509.28,0.0,-1.0,0.0,0.0]
[1776826660825,68.24,77503.9,0.0,-1.0,0.0,0.0]
[1776826661832,68.24,77501.41,0.0,-1.0,0.0,0.0]
[1776826666896,68.24,77505.29,0.0,-1.0,0.0,0.0]
[1776826669905,68.24,77499.5,0.0,-1.0,0.0,0.0]
[1776826673922,68.24,77491.9,0.0,-1.0,0.0,0.0]
[1776826674927,68.24,77485.9,0.0,-1.0,0.0,0.0]
[1776826676221,68.24,77479.78,0.0,-1.0,0.0,0.0]
[1776826679964,68.24,77477.99,0.0,-1.0,0.0,0.0]
[1776826681981,68.24,77484.17,0.0,-1.0,0.0,0.0]
[1776826682986,68.24,77495.56,0.0,-1.0,0.0,0.0]
[1776826683995,68.24,77495.17,0.0,-1.0,0.0,0.0]
[1776826689026,68.24,77499.01,0.0,-1.0,0.0,0.0]
[1776826691039,68.24,77500.11,0.0,-1.0,0.0,0.0]
[1776826696378,68.24,77498.36,0.0,-1.0,0.0,0.0]
[1776826702118,68.24,77497.79,0.0,-1.0,0.0,0.0]
[1776826704130,68.24,77492.58,0.0,-1.0,0.0,0.0]
[1776826706144,68.24,77491.97,0.0,-1.0,0.0,0.0]
[1776826711181,68.24,77512.95,0.0,-1.0,0.0,0.0]
[1776826712187,68.24,77531.24,0.0,-1.0,0.0,0.0]
[1776826713194,68.24,77530.2,0.0,-1.0,0.0,0.0]
[1776826718229,68.24,77530.53,0.0,-1.0,0.0,0.0]
[1776826723264,68.24,77531.11,0.0,-1.0,0.0,0.0]
[1776826726285,68.24,77537.79,0.0,-1.0,0.0,0.0]
[1776826727294,68.24,77538.11,0.0,-1.0,0.0,0.0]
[1776826730313,68.24,77530.29,0.0,-1.0,0.0,0.0]
[1776826731321,68.24,77528.91,0.0,-1.0,0.0,0.0]
[1776826736355,68.24,77530.02,0.0,-1.0,0.0,0.0]
[1776826741389,68.24,77529.46,0.0,-1.0,0.0,0.0]
[1776826745418,68.24,77521.39,0.0,-1.0,0.0,0.0]
[1776826746425,68.24,77516.05,0.0,-1.0,0.0,0.0]
[1776826747442,68.24,77505.74,0.0,-1.0,0.0,0.0]
[1776826748448,68.24,77524.49,0.0,-1.0,0.0,0.0]
[1776826749457,68.24,77547.28,0.0,-1.0,0.0,0.0]
[1776826750463,68.24,77547.64,0.0,-1.0,0.0,0.0]
[1776826755495,68.24,77549.77,0.0,-1.0,0.0,0.0]
[1776826756805,68.24,77544.55,0.0,-1.0,0.0,0.0]
[1776826758516,68.24,77540.8,0.0,-1.0,0.0,0.0]
[1776826762552,68.24,77549.49,0.0,-1.0,0.0,0.0]
[1776826763552,68.24,77567.81,0.0,-1.0,0.0,0.0]
[1776826764559,68.24,77599.82,0.0,-1.0,0.0,0.0]
[1776826765566,68.24,77611.03,0.0,-1.0,0.0,0.0]
[1776826766883,68.24,77623.57,0.0,-1.0,0.0,0.0]
[1776826767580,68.24,77623.57,0.0,-1.0,0.0,0.0]
[1776826768587,68.24,77635.01,0.0,-1.0,0.0,0.0]
[1776826769594,68.24,77639.24,0.0,-1.0,0.0,0.0]
[1776826770601,68.24,77633.28,0.0,-1.0,0.0,0.0]
[1776826771610,68.24,77629.52,0.0,-1.0,0.0,0.0]
[1776826775636,68.24,77629.58,0.0,-1.0,0.0,0.0]
[1776826779663,68.24,77634.65,0.0,-1.0,0.0,0.0]
[1776826783692,68.24,77640.45,0.0,-1.0,0.0,0.0]
[1776826784700,68.24,77646.49,0.0,-1.0,0.0,0.0]
[1776826785706,68.24,77645.74,0.0,-1.0,0.0,0.0]
[1776826787023,68.24,77640.1,0.0,-1.0,0.0,0.0]
[1776826788730,68.24,77633.81,0.0,-1.0,0.0,0.0]
[1776826789735,68.24,77627.65,0.0,-1.0,0.0,0.0]
[1776826790749,68.24,77615.81,0.0,-1.0,0.0,0.0]
[1776826791751,68.24,77607.14,0.0,-1.0,0.0,0.0]
[1776826792754,68.24,77603.3,0.0,-1.0,0.0,0.0]
[1776826794783,68.24,77596.93,0.0,-1.0,0.0,0.0]
[1776826795781,68.24,77602.17,0.0,-1.0,0.0,0.0]
[1776826797094,68.24,77611.98,0.0,-1.0,0.0,0.0]
[1776826798802,68.24,77612.01,0.0,-1.0,0.0,0.0]
[1776826802838,68.24,77632.55,0.0,-1.0,0.0,0.0]
[1776826803850,68.24,77643.02,0.0,-1.0,0.0,0.0]
[1776826804846,68.24,77648.95,0.0,-1.0,0.0,0.0]
[1776826807185,68.24,77657.98,0.0,-1.0,0.0,0.0]
[1776826808886,68.24,77637.44,0.0,-1.0,0.0,0.0]
[1776826809894,68.24,77624.04,0.0,-1.0,0.0,0.0]
[1776826810898,68.24,77617.06,0.0,-1.0,0.0,0.0]
[1776826811909,68.24,77624.28,0.0,-1.0,0.0,0.0]
[1776826814930,68.24,77611.18,0.0,-1.0,0.0,0.0]
[1776826815940,68.24,77597.27,0.0,-1.0,0.0,0.0]
[1776826817265,68.24,77577.72,0.0,-1.0,0.0,0.0]
[1776826817950,68.24,77577.72,0.0,-1.0,0.0,0.0]
[1776826820977,68.24,77557.17,0.0,-1.0,0.0,0.0]
[1776826821979,68.24,77555.74,0.0,-1.0,0.0,0.0]
[1776826825000,68.24,77543.84,0.0,-1.0,0.0,0.0]
[1776826826007,68.24,77537.93,0.0,-1.0,0.0,0.0]
[1776826827341,68.24,77528.23,0.0,-1.0,0.0,0.0]
[1776826830042,68.24,77522.19,0.0,-1.0,0.0,0.0]
[1776826833072,68.24,77515.68,0.0,-1.0,0.0,0.0]
[1776826834081,68.24,77502.68,0.0,-1.0,0.0,0.0]
[1776826835086,68.24,77486.99,0.0,-1.0,0.0,0.0]
[1776826836097,68.24,77473.17,0.0,-1.0,0.0,0.0]
[1776826837411,68.24,77470.27,0.0,-1.0,0.0,0.0]
[1776826842134,68.24,77489.46,0.0,-1.0,0.0,0.0]
[1776826843140,68.24,77499.56,0.0,-1.0,0.0,0.0]
[1776826844149,68.24,77499.61,0.0,-1.0,0.0,0.0]
[1776826847484,68.24,77491.41,0.0,-1.0,0.0,0.0]
[1776826849182,68.24,77490.54,0.0,-1.0,0.0,0.0]
[1776826850191,68.24,77496.62,0.0,-1.0,0.0,0.0]
[1776826851223,68.24,77496.99,0.0,-1.0,0.0,0.0]
[1776826855245,68.24,77502.39,0.0,-1.0,0.0,0.0]
[1776826856261,68.24,77511.84,0.0,-1.0,0.0,0.0]
[1776826857554,68.24,77531.1,0.0,-1.0,0.0,0.0]
[1776826858276,68.24,77531.1,0.0,-1.0,0.0,0.0]
[1776826862310,68.24,77515.48,0.0,-1.0,0.0,0.0]
[1776826863317,68.24,77505.27,0.0,-1.0,0.0,0.0]
[1776826864324,68.24,77508.59,0.0,-1.0,0.0,0.0]
[1776826866337,68.24,77514.13,0.0,-1.0,0.0,0.0]
[1776826867345,68.24,77518.77,0.0,-1.0,0.0,0.0]
[1776826869359,68.24,77519.49,0.0,-1.0,0.0,0.0]
[1776826870367,68.24,77514.29,0.0,-1.0,0.0,0.0]
[1776826871380,68.24,77503.97,0.0,-1.0,0.0,0.0]
[1776826872380,68.24,77503.21,0.0,-1.0,0.0,0.0]
[1776826874395,68.24,77498.13,0.0,-1.0,0.0,0.0]
[1776826875413,68.24,77504.33,0.0,-1.0,0.0,0.0]
[1776826876415,68.24,77514.7,0.0,-1.0,0.0,0.0]
[1776826877418,68.24,77521.48,0.0,-1.0,0.0,0.0]
[1776826878423,68.24,77522.99,0.0,-1.0,0.0,0.0]
[1776826879430,68.24,77515.01,0.0,-1.0,0.0,0.0]
[1776826880451,68.24,77505.49,0.0,-1.0,0.0,0.0]
[1776826881443,68.24,77504.63,0.0,-1.0,0.0,0.0]
[1776826886484,68.24,77508.96,0.0,-1.0,0.0,0.0]
[1776826889509,68.24,77513.49,0.0,-1.0,0.0,0.0]
[1776826891520,68.24,77505.66,0.0,-1.0,0.0,0.0]
[1776826893534,68.24,77512.51,0.0,-1.0,0.0,0.0]
[1776826894542,68.24,77514.71,0.0,-1.0,0.0,0.0]
[1776826896555,68.24,77535.06,0.0,-1.0,0.0,0.0]
[1776826897564,68.24,77536.46,0.0,-1.0,0.0,0.0]
[1776826902597,68.24,77533.63,0.0,-1.0,0.0,0.0]
[1776826904610,68.24,77543.26,0.0,-1.0,0.0,0.0]
[1776826905620,68.24,77551.56,0.0,-1.0,0.0,0.0]
[1776826906625,68.24,77554.99,0.0,-1.0,0.0,0.0]
[1776826911671,68.24,77553.63,0.0,-1.0,0.0,0.0]
[1776826912686,68.24,77567.62,0.0,-1.0,0.0,0.0]
[1776826913679,68.24,77568.13,0.0,-1.0,0.0,0.0]
[1776826914687,68.24,77560.98,0.0,-1.0,0.0,0.0]
[1776826915699,68.24,77561.0,0.0,-1.0,0.0,0.0]
[1776826918000,68.24,77566.45,0.0,-1.0,0.0,0.0]
[1776826920735,68.24,77571.24,0.0,-1.0,0.0,0.0]
[1776826921739,68.24,77565.23,0.0,-1.0,0.0,0.0]
[1776826922766,68.24,77563.89,0.0,-1.0,0.0,0.0]
[1776826926807,68.24,77558.46,0.0,-1.0,0.0,0.0]
[1776826930833,68.24,77553.69,0.0,-1.0,0.0,0.0]
[1776826931834,68.24,77561.14,0.0,-1.0,0.0,0.0]
[1776826932841,68.24,77565.97,0.0,-1.0,0.0,0.0]
[1776826934855,68.24,77571.31,0.0,-1.0,0.0,0.0]
[1776826938144,68.24,77552.8,0.0,-1.0,0.0,0.0]
[1776826938889,68.24,77552.85,0.0,-1.0,0.0,0.0]
[1776826939893,68.24,77560.13,0.0,-1.0,0.0,0.0]
[1776826940899,68.24,77568.98,0.0,-1.0,0.0,0.0]
[1776826941906,68.24,77575.23,0.0,-1.0,0.0,0.0]
[1776826942913,68.24,77581.72,0.0,-1.0,0.0,0.0]
[1776826943922,68.24,77585.05,0.0,-1.0,0.0,0.0]
[1776826945936,68.24,77577.66,0.0,-1.0,0.0,0.0]
[1776826946943,68.24,77566.33,0.0,-1.0,0.0,0.0]
[1776826948229,68.24,77557.11,0.0,-1.0,0.0,0.0]
[1776826949965,68.24,77547.07,0.0,-1.0,0.0,0.0]
[1776826950971,68.24,77539.47,0.0,-1.0,0.0,0.0]
[1776826951979,68.24,77542.66,0.0,-1.0,0.0,0.0]
[1776826957013,68.24,77542.66,0.0,-1.0,0.0,0.0]
[1776826961048,68.24,77531.82,0.0,-1.0,0.0,0.0]
[1776826962065,68.24,77521.78,0.0,-1.0,0.0,0.0]
[1776826963070,68.24,77546.88,0.0,-1.0,0.0,0.0]
[1776826964077,68.24,77568.75,0.0,-1.0,0.0,0.0]
[1776826965084,68.24,77570.26,0.0,-1.0,0.0,0.0]
[1776826970119,68.24,77566.62,0.0,-1.0,0.0,0.0]
[1776826972133,68.24,77558.73,0.0,-1.0,0.0,0.0]
[1776826973140,68.24,77560.11,0.0,-1.0,0.0,0.0]
[1776826975214,68.24,77579.66,0.0,-1.0,0.0,0.0]
[1776826976191,68.24,77597.06,0.0,-1.0,0.0,0.0]
[1776826981225,68.24,77594.66,0.0,-1.0,0.0,0.0]
[1776826983241,68.24,77581.93,0.0,-1.0,0.0,0.0]
[1776826986264,68.24,77587.44,0.0,-1.0,0.0,0.0]
[1776826991298,68.24,77586.83,0.0,-1.0,0.0,0.0]
[1776826993312,68.24,77573.56,0.0,-1.0,0.0,0.0]
[1776826994319,68.24,77567.74,0.0,-1.0,0.0,0.0]
[1776826999354,68.24,77564.02,0.0,-1.0,0.0,0.0]
[1776827004390,68.24,77568.1,0.0,-1.0,0.0,0.0]
[1776827005398,68.24,77562.45,0.0,-1.0,0.0,0.0]
[1776827010444,68.24,77561.05,0.0,-1.0,0.0,0.0]
[1776827013452,68.24,77569.11,0.0,-1.0,0.0,0.0]
[1776827017483,68.24,77560.69,0.0,-1.0,0.0,0.0]
[1776827018766,68.24,77559.61,0.0,-1.0,0.0,0.0]
[1776827021509,68.24,77555.58,0.0,-1.0,0.0,0.0]
[1776827024529,68.24,77561.57,0.0,-1.0,0.0,0.0]
[1776827025536,68.24,77566.71,0.0,-1.0,0.0,0.0]
[1776827026543,68.24,77568.09,0.0,-1.0,0.0,0.0]
[1776827031578,68.24,77568.82,0.0,-1.0,0.0,0.0]
[1776827034599,68.24,77559.1,0.0,-1.0,0.0,0.0]
[1776827035606,68.24,77554.77,0.0,-1.0,0.0,0.0]
[1776827036613,68.24,77559.42,0.0,-1.0,0.0,0.0]
[1776827038627,68.24,77563.39,0.0,-1.0,0.0,0.0]
[1776827041656,68.24,77548.58,0.0,-1.0,0.0,0.0]
[1776827042667,68.24,77533.21,0.0,-1.0,0.0,0.0]
[1776827043677,68.24,77526.0,0.0,-1.0,0.0,0.0]
[1776827044672,68.24,77523.26,0.0,-1.0,0.0,0.0]
[1776827046691,68.24,77535.78,0.0,-1.0,0.0,0.0]
[1776827047699,68.24,77548.57,0.0,-1.0,0.0,0.0]
[1776827048703,68.24,77555.67,0.0,-1.0,0.0,0.0]
[1776827049711,68.24,77549.55,0.0,-1.0,0.0,0.0]
[1776827050729,68.24,77545.02,0.0,-1.0,0.0,0.0]
[1776827052762,68.24,77540.48,0.0,-1.0,0.0,0.0]
[1776827053743,68.24,77550.5,0.0,-1.0,0.0,0.0]
[1776827054750,68.24,77567.15,0.0,-1.0,0.0,0.0]
[1776827055764,68.24,77574.43,0.0,-1.0,0.0,0.0]
[1776827056767,68.24,77572.63,0.0,-1.0,0.0,0.0]
[1776827058780,68.24,77565.79,0.0,-1.0,0.0,0.0]
[1776827060794,68.24,77567.33,0.0,-1.0,0.0,0.0]
[1776827061801,68.24,77569.04,0.0,-1.0,0.0,0.0]
[1776827063815,68.24,77563.2,0.0,-1.0,0.0,0.0]
[1776827064822,68.24,77556.71,0.0,-1.0,0.0,0.0]
[1776827065830,68.24,77554.08,0.0,-1.0,0.0,0.0]
[1776827066835,68.24,77546.89,0.0,-1.0,0.0,0.0]
[1776827067843,68.24,77546.09,0.0,-1.0,0.0,0.0]
[1776827071877,68.24,77549.15,0.0,-1.0,0.0,0.0]
[1776827072878,68.24,77575.2,0.0,-1.0,0.0,0.0]
[1776827073886,68.24,77594.17,0.0,-1.0,0.0,0.0]
[1776827074894,68.24,77611.19,0.0,-1.0,0.0,0.0]
[1776827078921,68.24,77617.65,0.0,-1.0,0.0,0.0]
[1776827083959,68.24,77611.71,0.0,-1.0,0.0,0.0]
[1776827086977,68.24,77602.31,0.0,-1.0,0.0,0.0]
[1776827087984,68.24,77598.13,0.0,-1.0,0.0,0.0]
[1776827089288,68.24,77586.98,0.0,-1.0,0.0,0.0]
[1776827091004,68.24,77585.0,0.0,-1.0,0.0,0.0]
[1776827096040,68.24,77591.56,0.0,-1.0,0.0,0.0]
[1776827097048,68.24,77598.31,0.0,-1.0,0.0,0.0]
[1776827098055,68.24,77597.26,0.0,-1.0,0.0,0.0]
[1776827103092,68.24,77606.79,0.0,-1.0,0.0,0.0]
[1776827104098,68.24,77608.68,0.0,-1.0,0.0,0.0]
[1776827106113,68.24,77622.3,0.0,-1.0,0.0,0.0]
[1776827107118,68.24,77629.17,0.0,-1.0,0.0,0.0]
[1776827108128,68.24,77629.03,0.0,-1.0,0.0,0.0]
[1776827109430,68.24,77650.06,0.0,-1.0,0.0,0.0]
[1776827111160,68.24,77652.68,0.0,-1.0,0.0,0.0]
[1776827112173,68.24,77667.21,0.0,-1.0,0.0,0.0]
[1776827113161,68.24,77683.64,0.0,-1.0,0.0,0.0]
[1776827114170,68.24,77688.74,0.0,-1.0,0.0,0.0]
[1776827115179,68.24,77691.29,0.0,-1.0,0.0,0.0]
[1776827118202,68.24,77683.43,0.0,-1.0,0.0,0.0]
[1776827119499,68.24,77676.57,0.0,-1.0,0.0,0.0]
[1776827122240,68.24,77670.96,0.0,-1.0,0.0,0.0]
[1776827123242,68.24,77681.51,0.0,-1.0,0.0,0.0]
[1776827124242,68.24,77701.94,0.0,-1.0,0.0,0.0]
[1776827125261,68.24,77705.69,0.0,-1.0,0.0,0.0]
[1776827129573,68.24,77700.27,0.0,-1.0,0.0,0.0]
[1776827135328,68.24,77694.34,0.0,-1.0,0.0,0.0]
[1776827136327,68.24,77686.31,0.0,-1.0,0.0,0.0]
[1776827137334,68.24,77677.82,0.0,-1.0,0.0,0.0]
[1776827138342,68.24,77671.89,0.0,-1.0,0.0,0.0]
[1776827143377,68.24,77665.7,0.0,-1.0,0.0,0.0]
[1776827146398,68.24,77658.15,0.0,-1.0,0.0,0.0]
[1776827149714,68.24,77633.74,0.0,-1.0,0.0,0.0]
[1776827150425,68.24,77633.74,0.0,-1.0,0.0,0.0]
[1776827151439,68.24,77628.39,0.0,-1.0,0.0,0.0]
[1776827152442,68.24,77622.34,0.0,-1.0,0.0,0.0]
[1776827153446,68.24,77617.28,0.0,-1.0,0.0,0.0]
[1776827157476,68.24,77611.64,0.0,-1.0,0.0,0.0]
[1776827159783,68.24,77597.26,0.0,-1.0,0.0,0.0]
[1776827161506,68.24,77593.1,0.0,-1.0,0.0,0.0]
[1776827163520,68.24,77598.76,0.0,-1.0,0.0,0.0]
[1776827164523,68.24,77606.42,0.0,-1.0,0.0,0.0]
[1776827169862,68.24,77606.3,0.0,-1.0,0.0,0.0]
[1776827172603,68.24,77621.44,0.0,-1.0,0.0,0.0]
[1776827175618,68.24,77628.16,0.0,-1.0,0.0,0.0]
[1776827178640,68.24,77632.16,0.0,-1.0,0.0,0.0]
[1776827183675,68.24,77636.4,0.0,-1.0,0.0,0.0]
[1776827187702,68.24,77646.99,0.0,-1.0,0.0,0.0]
[1776827188709,68.24,77659.47,0.0,-1.0,0.0,0.0]
[1776827190021,68.24,77666.6,0.0,-1.0,0.0,0.0]
[1776827192737,68.24,77673.18,0.0,-1.0,0.0,0.0]
[1776827193744,68.24,77680.37,0.0,-1.0,0.0,0.0]
[1776827194750,68.24,77681.91,0.0,-1.0,0.0,0.0]
[1776827196770,68.24,77691.18,0.0,-1.0,0.0,0.0]
[1776827197772,68.24,77701.06,0.0,-1.0,0.0,0.0]
[1776827198784,68.24,77707.51,0.0,-1.0,0.0,0.0]
[1776827199787,68.24,77707.23,0.0,-1.0,0.0,0.0]
[1776827203815,68.24,77701.43,0.0,-1.0,0.0,0.0]
[1776827205829,68.24,77697.79,0.0,-1.0,0.0,0.0]
[1776827207844,68.24,77703.86,0.0,-1.0,0.0,0.0]
[1776827210897,68.24,77709.41,0.0,-1.0,0.0,0.0]
[1776827211875,68.24,77716.61,0.0,-1.0,0.0,0.0]
[1776827212882,68.24,77722.82,0.0,-1.0,0.0,0.0]
[1776827213889,68.24,77718.84,0.0,-1.0,0.0,0.0]
[1776827214898,68.24,77713.58,0.0,-1.0,0.0,0.0]
[1776827215903,68.24,77705.95,0.0,-1.0,0.0,0.0]
[1776827216940,68.24,77693.7,0.0,-1.0,0.0,0.0]
[1776827217925,68.24,77690.63,0.0,-1.0,0.0,0.0]
[1776827218931,68.24,77710.66,0.0,-1.0,0.0,0.0]
[1776827219940,68.24,77717.62,0.0,-1.0,0.0,0.0]
[1776827220947,68.24,77716.67,0.0,-1.0,0.0,0.0]
[1776827222965,68.24,77721.97,0.0,-1.0,0.0,0.0]
[1776827227996,68.24,77715.24,0.0,-1.0,0.0,0.0]
[1776827229009,68.24,77706.73,0.0,-1.0,0.0,0.0]
[1776827230053,68.24,77700.21,0.0,-1.0,0.0,0.0]
[1776827231073,68.24,77690.21,0.0,-1.0,0.0,0.0]
[1776827232047,68.24,77682.91,0.0,-1.0,0.0,0.0]
[1776827233076,68.24,77681.01,0.0,-1.0,0.0,0.0]
[1776827235058,68.24,77674.07,0.0,-1.0,0.0,0.0]
[1776827238080,68.24,77668.15,0.0,-1.0,0.0,0.0]
[1776827239087,68.24,77659.85,0.0,-1.0,0.0,0.0]
[1776827240099,68.24,77645.3,0.0,-1.0,0.0,0.0]
[1776827245132,68.24,77640.37,0.0,-1.0,0.0,0.0]
[1776827246136,68.24,77624.22,0.0,-1.0,0.0,0.0]
[1776827247143,68.24,77613.02,0.0,-1.0,0.0,0.0]
[1776827252179,68.24,77607.26,0.0,-1.0,0.0,0.0]
[1776827254193,68.24,77615.34,0.0,-1.0,0.0,0.0]
[1776827259228,68.24,77617.6,0.0,-1.0,0.0,0.0]
[1776827264266,68.24,77618.81,0.0,-1.0,0.0,0.0]
[1776827266279,68.24,77623.0,0.0,-1.0,0.0,0.0]
[1776827270616,68.24,77618.53,0.0,-1.0,0.0,0.0]
[1776827276350,68.24,77621.73,0.0,-1.0,0.0,0.0]
[1776827278364,68.24,77616.45,0.0,-1.0,0.0,0.0]
[1776827280686,68.24,77607.94,0.0,-1.0,0.0,0.0]
[1776827282391,68.24,77587.84,0.0,-1.0,0.0,0.0]
[1776827283399,68.24,77581.71,0.0,-1.0,0.0,0.0]
[1776827284405,68.24,77580.91,0.0,-1.0,0.0,0.0]
[1776827285413,68.24,77565.31,0.0,-1.0,0.0,0.0]
[1776827286421,68.24,77552.68,0.0,-1.0,0.0,0.0]
[1776827287427,68.24,77540.38,0.0,-1.0,0.0,0.0]
[1776827288436,68.24,77539.9,0.0,-1.0,0.0,0.0]
[1776827289441,68.24,77533.9,0.0,-1.0,0.0,0.0]
[1776827290761,68.24,77516.95,0.0,-1.0,0.0,0.0]
[1776827291458,68.24,77516.95,0.0,-1.0,0.0,0.0]
[1776827292474,68.24,77512.01,0.0,-1.0,0.0,0.0]
[1776827293472,68.24,77501.47,0.0,-1.0,0.0,0.0]
[1776827294490,68.24,77499.69,0.0,-1.0,0.0,0.0]
[1776827296514,68.24,77530.35,0.0,-1.0,0.0,0.0]
[1776827297520,68.24,77581.97,0.0,-1.0,0.0,0.0]
[1776827298522,68.24,77586.25,0.0,-1.0,0.0,0.0]
[1776827303557,68.24,77584.56,0.0,-1.0,0.0,0.0]
[1776827308593,68.24,77584.55,0.0,-1.0,0.0,0.0]
[1776827310921,68.24,77576.2,0.0,-1.0,0.0,0.0]
[1776827313628,68.24,77574.79,0.0,-1.0,0.0,0.0]
[1776827317656,68.24,77565.76,0.0,-1.0,0.0,0.0]
[1776827321000,68.24,77520.99,0.0,-1.0,0.0,0.0]
[1776827321690,68.24,77520.55,0.0,-1.0,0.0,0.0]
[1776827322692,68.24,77505.92,0.0,-1.0,0.0,0.0]
[1776827323700,68.24,77502.74,0.0,-1.0,0.0,0.0]
[1776827325719,68.24,77539.3,0.0,-1.0,0.0,0.0]
[1776827326722,68.24,77564.9,0.0,-1.0,0.0,0.0]
[1776827327731,68.24,77576.76,0.0,-1.0,0.0,0.0]
[1776827328736,68.24,77575.63,0.0,-1.0,0.0,0.0]
[1776827333774,68.24,77575.9,0.0,-1.0,0.0,0.0]
[1776827337802,68.24,77564.8,0.0,-1.0,0.0,0.0]
[1776827338809,68.24,77564.41,0.0,-1.0,0.0,0.0]
[1776827341147,68.24,77558.15,0.0,-1.0,0.0,0.0]
[1776827344851,68.24,77552.53,0.0,-1.0,0.0,0.0]
[1776827347872,68.24,77541.24,0.0,-1.0,0.0,0.0]
[1776827348879,68.24,77541.45,0.0,-1.0,0.0,0.0]
[1776827351217,68.24,77550.62,0.0,-1.0,0.0,0.0]
[1776827354924,68.24,77554.19,0.0,-1.0,0.0,0.0]
[1776827356960,68.24,77564.55,0.0,-1.0,0.0,0.0]
[1776827357945,68.24,77579.74,0.0,-1.0,0.0,0.0]
[1776827362979,68.24,77580.02,0.0,-1.0,0.0,0.0]
[1776827366001,68.24,77593.35,0.0,-1.0,0.0,0.0]
[1776827367008,68.24,77599.24,0.0,-1.0,0.0,0.0]
[1776827368018,68.24,77594.27,0.0,-1.0,0.0,0.0]
[1776827373057,68.24,77589.74,0.0,-1.0,0.0,0.0]
[1776827377085,68.24,77584.53,0.0,-1.0,0.0,0.0]
[1776827382122,68.24,77586.89,0.0,-1.0,0.0,0.0]
[1776827387156,68.24,77585.31,0.0,-1.0,0.0,0.0]
[1776827391187,68.24,77597.6,0.0,-1.0,0.0,0.0]
[1776827392190,68.24,77608.19,0.0,-1.0,0.0,0.0]
[1776827395210,68.24,77602.36,0.0,-1.0,0.0,0.0]
[1776827398232,68.24,77596.39,0.0,-1.0,0.0,0.0]
[1776827403267,68.24,77597.76,0.0,-1.0,0.0,0.0]
[1776827405281,68.24,77591.11,0.0,-1.0,0.0,0.0]
[1776827410318,68.24,77593.89,0.0,-1.0,0.0,0.0]
[1776827414346,68.24,77599.77,0.0,-1.0,0.0,0.0]
[1776827416364,68.24,77594.77,0.0,-1.0,0.0,0.0]
[1776827421731,68.24,77597.44,0.0,-1.0,0.0,0.0]
[1776827427444,68.24,77594.96,0.0,-1.0,0.0,0.0]
[1776827432481,68.24,77594.57,0.0,-1.0,0.0,0.0]
[1776827437512,68.24,77594.8,0.0,-1.0,0.0,0.0]
[1776827442547,68.24,77595.19,0.0,-1.0,0.0,0.0]
[1776827448591,68.24,77594.65,0.0,-1.0,0.0,0.0]
[1776827451942,68.24,77583.39,0.0,-1.0,0.0,0.0]
[1776827453624,68.24,77584.22,0.0,-1.0,0.0,0.0]
[1776827456645,68.24,77591.17,0.0,-1.0,0.0,0.0]
[1776827457653,68.24,77597.06,0.0,-1.0,0.0,0.0]
[1776827458660,68.24,77595.38,0.0,-1.0,0.0,0.0]
[1776827463720,68.24,77611.95,0.0,-1.0,0.0,0.0]
[1776827464705,68.24,77618.06,0.0,-1.0,0.0,0.0]
[1776827465712,68.24,77618.85,0.0,-1.0,0.0,0.0]
[1776827470747,68.24,77615.98,0.0,-1.0,0.0,0.0]
[1776827475782,68.24,77615.72,0.0,-1.0,0.0,0.0]
[1776827477797,68.24,77621.16,0.0,-1.0,0.0,0.0]
[1776827479810,68.24,77624.62,0.0,-1.0,0.0,0.0]
[1776827484852,68.24,77626.29,0.0,-1.0,0.0,0.0]
[1776827489880,68.24,77625.55,0.0,-1.0,0.0,0.0]
[1776827494917,68.24,77625.97,0.0,-1.0,0.0,0.0]
[1776827499952,68.24,77625.55,0.0,-1.0,0.0,0.0]
[1776827504989,68.24,77629.34,0.0,-1.0,0.0,0.0]
[1776827505995,68.24,77636.21,0.0,-1.0,0.0,0.0]
[1776827507001,68.24,77635.8,0.0,-1.0,0.0,0.0]
[1776827509018,68.24,77630.0,0.0,-1.0,0.0,0.0]
[1776827514054,68.24,77634.87,0.0,-1.0,0.0,0.0]
[1776827519089,68.24,77633.47,0.0,-1.0,0.0,0.0]
[1776827524121,68.24,77636.9,0.0,-1.0,0.0,0.0]
[1776827526135,68.24,77642.29,0.0,-1.0,0.0,0.0]
[1776827528149,68.24,77647.55,0.0,-1.0,0.0,0.0]
[1776827533184,68.24,77642.69,0.0,-1.0,0.0,0.0]
[1776827537212,68.24,77635.51,0.0,-1.0,0.0,0.0]
[1776827542247,68.24,77635.1,0.0,-1.0,0.0,0.0]
[1776827546274,68.24,77629.9,0.0,-1.0,0.0,0.0]
[1776827548291,68.24,77618.33,0.0,-1.0,0.0,0.0]
[1776827549297,68.24,77611.52,0.0,-1.0,0.0,0.0]
[1776827554333,68.24,77626.79,0.0,-1.0,0.0,0.0]
[1776827555341,68.24,77631.8,0.0,-1.0,0.0,0.0]
[1776827560375,68.24,77629.92,0.0,-1.0,0.0,0.0]
[1776827565411,68.24,77628.27,0.0,-1.0,0.0,0.0]
[1776827570446,68.24,77627.95,0.0,-1.0,0.0,0.0]
[1776827576488,68.24,77627.06,0.0,-1.0,0.0,0.0]
[1776827581524,68.24,77625.87,0.0,-1.0,0.0,0.0]
[1776827582529,68.24,77619.57,0.0,-1.0,0.0,0.0]
[1776827582872,68.24,77610.46,0.0,-1.0,0.0,0.0]
[1776827583537,68.24,77610.46,0.0,-1.0,0.0,0.0]
[1776827586558,68.24,77616.91,0.0,-1.0,0.0,0.0]
[1776827588571,68.24,77621.93,0.0,-1.0,0.0,0.0]
[1776827592947,68.24,77616.86,0.0,-1.0,0.0,0.0]
[1776827595620,68.24,77620.17,0.0,-1.0,0.0,0.0]
[1776827600656,68.24,77618.39,0.0,-1.0,0.0,0.0]
[1776827605696,68.24,77619.2,0.0,-1.0,0.0,0.0]
[1776827611738,68.24,77618.43,0.0,-1.0,0.0,0.0]
[1776827616779,68.24,77619.2,0.0,-1.0,0.0,0.0]
[1776827621811,68.24,77620.99,0.0,-1.0,0.0,0.0]
[1776827625887,68.24,77614.18,0.0,-1.0,0.0,0.0]
[1776827626850,68.24,77601.38,0.0,-1.0,0.0,0.0]
[1776827627860,68.24,77587.9,0.0,-1.0,0.0,0.0]
[1776827628866,68.24,77576.95,0.0,-1.0,0.0,0.0]
[1776827629875,68.24,77560.75,0.0,-1.0,0.0,0.0]
[1776827630880,68.24,77545.66,0.0,-1.0,0.0,0.0]
[1776827631897,68.24,77540.07,0.0,-1.0,0.0,0.0]
[1776827633236,68.24,77534.84,0.0,-1.0,0.0,0.0]
[1776827638941,68.24,77532.34,0.0,-1.0,0.0,0.0]
[1776827643972,68.24,77536.11,0.0,-1.0,0.0,0.0]
[1776827649026,68.24,77532.86,0.0,-1.0,0.0,0.0]
[1776827650048,68.24,77559.75,0.0,-1.0,0.0,0.0]
[1776827651034,68.24,77582.82,0.0,-1.0,0.0,0.0]
[1776827652035,68.24,77585.76,0.0,-1.0,0.0,0.0]
[1776827657069,68.24,77586.6,0.0,-1.0,0.0,0.0]
[1776827662104,68.24,77589.25,0.0,-1.0,0.0,0.0]
[1776827667142,68.24,77589.64,0.0,-1.0,0.0,0.0]
[1776827669155,68.24,77600.05,0.0,-1.0,0.0,0.0]
[1776827670164,68.24,77599.62,0.0,-1.0,0.0,0.0]
[1776827672178,68.24,77592.8,0.0,-1.0,0.0,0.0]
[1776827673517,68.24,77587.72,0.0,-1.0,0.0,0.0]
[1776827677211,68.24,77580.13,0.0,-1.0,0.0,0.0]
[1776827680233,68.24,77568.11,0.0,-1.0,0.0,0.0]
[1776827681239,68.24,77560.1,0.0,-1.0,0.0,0.0]
[1776827683587,68.24,77585.29,0.0,-1.0,0.0,0.0]
[1776827684264,68.24,77585.29,0.0,-1.0,0.0,0.0]
[1776827685272,68.24,77593.09,0.0,-1.0,0.0,0.0]
[1776827689303,68.24,77600.38,0.0,-1.0,0.0,0.0]
[1776827691313,68.24,77605.53,0.0,-1.0,0.0,0.0]
[1776827696348,68.24,77604.63,0.0,-1.0,0.0,0.0]
[1776827700377,68.24,77599.91,0.0,-1.0,0.0,0.0]
[1776827702389,68.24,77591.88,0.0,-1.0,0.0,0.0]
[1776827704404,68.24,77586.48,0.0,-1.0,0.0,0.0]
[1776827707424,68.24,77580.25,0.0,-1.0,0.0,0.0]
[1776827710457,68.24,77571.26,0.0,-1.0,0.0,0.0]
[1776827711458,68.24,77561.75,0.0,-1.0,0.0,0.0]
[1776827713472,68.24,77556.36,0.0,-1.0,0.0,0.0]
[1776827718507,68.24,77553.85,0.0,-1.0,0.0,0.0]
[1776827721531,68.24,77542.86,0.0,-1.0,0.0,0.0]
[1776827722540,68.24,77537.17,0.0,-1.0,0.0,0.0]
[1776827724552,68.24,77543.36,0.0,-1.0,0.0,0.0]
[1776827729587,68.24,77539.43,0.0,-1.0,0.0,0.0]
[1776827734623,68.24,77540.96,0.0,-1.0,0.0,0.0]
[1776827739658,68.24,77542.73,0.0,-1.0,0.0,0.0]
[1776827740666,68.24,77552.53,0.0,-1.0,0.0,0.0]
[1776827741673,68.24,77558.59,0.0,-1.0,0.0,0.0]
[1776827743687,68.24,77549.8,0.0,-1.0,0.0,0.0]
[1776827748722,68.24,77546.6,0.0,-1.0,0.0,0.0]
[1776827753757,68.24,77542.78,0.0,-1.0,0.0,0.0]
[1776827758793,68.24,77541.63,0.0,-1.0,0.0,0.0]
[1776827764172,68.24,77538.57,0.0,-1.0,0.0,0.0]
[1776827767855,68.24,77531.2,0.0,-1.0,0.0,0.0]
[1776827769870,68.24,77529.46,0.0,-1.0,0.0,0.0]
[1776827771883,68.24,77519.56,0.0,-1.0,0.0,0.0]
[1776827772890,68.24,77512.32,0.0,-1.0,0.0,0.0]
[1776827774243,68.24,77510.05,0.0,-1.0,0.0,0.0]
[1776827776918,68.24,77503.9,0.0,-1.0,0.0,0.0]
[1776827777925,68.24,77504.01,0.0,-1.0,0.0,0.0]
[1776827781952,68.24,77498.71,0.0,-1.0,0.0,0.0]
[1776827784314,68.24,77490.57,0.0,-1.0,0.0,0.0]
[1776827785981,68.24,77488.31,0.0,-1.0,0.0,0.0]
[1776827789007,68.24,77495.48,0.0,-1.0,0.0,0.0]
[1776827791071,68.24,77490.37,0.0,-1.0,0.0,0.0]
[1776827792051,68.24,77484.54,0.0,-1.0,0.0,0.0]
[1776827793058,68.24,77478.12,0.0,-1.0,0.0,0.0]
[1776827794385,68.24,77470.76,0.0,-1.0,0.0,0.0]
[1776827796085,68.24,77466.61,0.0,-1.0,0.0,0.0]
[1776827798096,68.24,77458.37,0.0,-1.0,0.0,0.0]
[1776827799102,68.24,77453.12,0.0,-1.0,0.0,0.0]
[1776827800116,68.24,77458.2,0.0,-1.0,0.0,0.0]
[1776827801116,68.24,77473.33,0.0,-1.0,0.0,0.0]
[1776827802124,68.24,77473.34,0.0,-1.0,0.0,0.0]
[1776827804455,68.24,77453.39,0.0,-1.0,0.0,0.0]
[1776827806151,68.24,77447.78,0.0,-1.0,0.0,0.0]
[1776827807167,68.24,77447.16,0.0,-1.0,0.0,0.0]
[1776827809172,68.24,77443.34,0.0,-1.0,0.0,0.0]
[1776827813204,68.24,77437.28,0.0,-1.0,0.0,0.0]
[1776827814526,68.24,77438.23,0.0,-1.0,0.0,0.0]
[1776827816226,68.24,77443.41,0.0,-1.0,0.0,0.0]
[1776827817232,68.24,77442.45,0.0,-1.0,0.0,0.0]
[1776827818238,68.24,77437.45,0.0,-1.0,0.0,0.0]
[1776827819246,68.24,77437.56,0.0,-1.0,0.0,0.0]
[1776827823279,68.24,77431.66,0.0,-1.0,0.0,0.0]
[1776827826296,68.24,77449.2,0.0,-1.0,0.0,0.0]
[1776827827305,68.24,77459.02,0.0,-1.0,0.0,0.0]
[1776827831333,68.24,77470.23,0.0,-1.0,0.0,0.0]
[1776827832339,68.24,77483.25,0.0,-1.0,0.0,0.0]
[1776827837372,68.24,77479.34,0.0,-1.0,0.0,0.0]
[1776827842407,68.24,77485.61,0.0,-1.0,0.0,0.0]
[1776827847445,68.24,77480.77,0.0,-1.0,0.0,0.0]
[1776827852481,68.24,77475.62,0.0,-1.0,0.0,0.0]
[1776827853486,68.24,77483.35,0.0,-1.0,0.0,0.0]
[1776827857515,68.24,77476.04,0.0,-1.0,0.0,0.0]
[1776827862550,68.24,77481.42,0.0,-1.0,0.0,0.0]
[1776827867585,68.24,77478.91,0.0,-1.0,0.0,0.0]
[1776827872620,68.24,77482.94,0.0,-1.0,0.0,0.0]
[1776827873627,68.24,77473.72,0.0,-1.0,0.0,0.0]
[1776827874634,68.24,77466.83,0.0,-1.0,0.0,0.0]
[1776827879670,68.24,77469.67,0.0,-1.0,0.0,0.0]
[1776827884704,68.24,77469.65,0.0,-1.0,0.0,0.0]
[1776827889739,68.24,77466.95,0.0,-1.0,0.0,0.0]
[1776827891754,68.24,77472.08,0.0,-1.0,0.0,0.0]
[1776827894774,68.24,77478.13,0.0,-1.0,0.0,0.0]
[1776827899809,68.24,77475.2,0.0,-1.0,0.0,0.0]
[1776827903837,68.24,77468.74,0.0,-1.0,0.0,0.0]
[1776827906857,68.24,77460.12,0.0,-1.0,0.0,0.0]
[1776827909886,68.24,77454.72,0.0,-1.0,0.0,0.0]
[1776827914914,68.24,77456.75,0.0,-1.0,0.0,0.0]
[1776827918944,68.24,77446.84,0.0,-1.0,0.0,0.0]
[1776827923978,68.24,77441.93,0.0,-1.0,0.0,0.0]
[1776827929012,68.24,77440.34,0.0,-1.0,0.0,0.0]
[1776827932034,68.24,77433.51,0.0,-1.0,0.0,0.0]
[1776827937069,68.24,77439.2,0.0,-1.0,0.0,0.0]
[1776827942105,68.24,77439.67,0.0,-1.0,0.0,0.0]
[1776827945464,68.24,77424.37,0.0,-1.0,0.0,0.0]
[1776827947161,68.24,77422.19,0.0,-1.0,0.0,0.0]
[1776827948167,68.24,77414.59,0.0,-1.0,0.0,0.0]
[1776827949174,68.24,77415.56,0.0,-1.0,0.0,0.0]
[1776827950185,68.24,77421.22,0.0,-1.0,0.0,0.0]
[1776827951189,68.24,77423.97,0.0,-1.0,0.0,0.0]
[1776827956224,68.24,77421.53,0.0,-1.0,0.0,0.0]
[1776827958237,68.24,77414.62,0.0,-1.0,0.0,0.0]
[1776827960251,68.24,77409.92,0.0,-1.0,0.0,0.0]
[1776827962265,68.24,77408.91,0.0,-1.0,0.0,0.0]
[1776827967300,68.24,77410.89,0.0,-1.0,0.0,0.0]
[1776827971343,68.24,77413.5,0.0,-1.0,0.0,0.0]
[1776827972340,68.24,77420.1,0.0,-1.0,0.0,0.0]
[1776827973346,68.24,77425.5,0.0,-1.0,0.0,0.0]
[1776827974360,68.24,77428.23,0.0,-1.0,0.0,0.0]
[1776827975676,68.24,77420.79,0.0,-1.0,0.0,0.0]
[1776827978383,68.24,77428.76,0.0,-1.0,0.0,0.0]
[1776827979392,68.24,77428.52,0.0,-1.0,0.0,0.0]
[1776827983419,68.24,77423.3,0.0,-1.0,0.0,0.0]
[1776827984427,68.24,77416.9,0.0,-1.0,0.0,0.0]
[1776827989463,68.24,77417.81,0.0,-1.0,0.0,0.0]
[1776827994496,68.24,77417.92,0.0,-1.0,0.0,0.0]
[1776827999532,68.24,77417.82,0.0,-1.0,0.0,0.0]
[1776828003563,68.24,77410.7,0.0,-1.0,0.0,0.0]
[1776828005898,68.24,77418.35,0.0,-1.0,0.0,0.0]
[1776828006584,68.24,77418.35,0.0,-1.0,0.0,0.0]
[1776828009605,68.24,77427.45,0.0,-1.0,0.0,0.0]
[1776828010612,68.24,77437.06,0.0,-1.0,0.0,0.0]
[1776828013633,68.24,77444.29,0.0,-1.0,0.0,0.0]
[1776828015968,68.24,77450.79,0.0,-1.0,0.0,0.0]
[1776828017661,68.24,77454.01,0.0,-1.0,0.0,0.0]
[1776828022699,68.24,77450.03,0.0,-1.0,0.0,0.0]
[1776828027732,68.24,77449.25,0.0,-1.0,0.0,0.0]
[1776828032777,68.24,77447.72,0.0,-1.0,0.0,0.0]
[1776828037809,68.24,77445.22,0.0,-1.0,0.0,0.0]
[1776828041847,68.24,77439.19,0.0,-1.0,0.0,0.0]
[1776828043854,68.24,77426.14,0.0,-1.0,0.0,0.0]
[1776828045867,68.24,77420.55,0.0,-1.0,0.0,0.0]
[1776828047881,68.24,77414.77,0.0,-1.0,0.0,0.0]
[1776828048888,68.24,77409.12,0.0,-1.0,0.0,0.0]
[1776828051909,68.24,77415.63,0.0,-1.0,0.0,0.0]
[1776828053923,68.24,77423.82,0.0,-1.0,0.0,0.0]
[1776828058958,68.24,77426.5,0.0,-1.0,0.0,0.0]
[1776828062986,68.24,77434.77,0.0,-1.0,0.0,0.0]
[1776828066009,68.24,77447.48,0.0,-1.0,0.0,0.0]
[1776828067017,68.24,77454.82,0.0,-1.0,0.0,0.0]
[1776828070036,68.24,77448.97,0.0,-1.0,0.0,0.0]
[1776828075071,68.24,77447.24,0.0,-1.0,0.0,0.0]
[1776828080105,68.24,77447.89,0.0,-1.0,0.0,0.0]
[1776828085156,68.24,77452.39,0.0,-1.0,0.0,0.0]
[1776828086467,68.24,77467.6,0.0,-1.0,0.0,0.0]
[1776828087162,68.24,77467.6,0.0,-1.0,0.0,0.0]
[1776828092199,68.24,77471.77,0.0,-1.0,0.0,0.0]
[1776828097232,68.24,77472.71,0.0,-1.0,0.0,0.0]
[1776828102267,68.24,77472.02,0.0,-1.0,0.0,0.0]
[1776828108309,68.24,77472.4,0.0,-1.0,0.0,0.0]
[1776828113344,68.24,77470.29,0.0,-1.0,0.0,0.0]
[1776828118379,68.24,77467.95,0.0,-1.0,0.0,0.0]
[1776828123414,68.24,77470.85,0.0,-1.0,0.0,0.0]
[1776828128449,68.24,77472.01,0.0,-1.0,0.0,0.0]
[1776828133484,68.24,77473.27,0.0,-1.0,0.0,0.0]
[1776828138519,68.24,77472.71,0.0,-1.0,0.0,0.0]
[1776828142568,68.24,77460.25,0.0,-1.0,0.0,0.0]
[1776828143555,68.24,77442.23,0.0,-1.0,0.0,0.0]
[1776828144562,68.24,77427.69,0.0,-1.0,0.0,0.0]
[1776828145570,68.24,77422.12,0.0,-1.0,0.0,0.0]
[1776828146893,68.24,77415.41,0.0,-1.0,0.0,0.0]
[1776828151611,68.24,77419.93,0.0,-1.0,0.0,0.0]
[1776828156963,68.24,77420.57,0.0,-1.0,0.0,0.0]
[1776828162690,68.24,77418.45,0.0,-1.0,0.0,0.0]
[1776828167041,68.24,77430.31,0.0,-1.0,0.0,0.0]
[1776828168730,68.24,77435.47,0.0,-1.0,0.0,0.0]
[1776828169737,68.24,77436.25,0.0,-1.0,0.0,0.0]
[1776828174773,68.24,77433.94,0.0,-1.0,0.0,0.0]
[1776828177112,68.24,77442.05,0.0,-1.0,0.0,0.0]
[1776828179807,68.24,77449.34,0.0,-1.0,0.0,0.0]
[1776828182829,68.24,77456.31,0.0,-1.0,0.0,0.0]
[1776828184160,68.24,77454.95,0.0,-1.0,0.0,0.0]
[1776828185849,68.24,77452.65,0.0,-1.0,0.0,0.0]
[1776828188870,68.24,77446.5,0.0,-1.0,0.0,0.0]
[1776828192898,68.24,77435.79,0.0,-1.0,0.0,0.0]
[1776828194230,68.24,77427.85,0.0,-1.0,0.0,0.0]
[1776828196926,68.24,77423.8,0.0,-1.0,0.0,0.0]
[1776828199947,68.24,77429.13,0.0,-1.0,0.0,0.0]
[1776828204981,68.24,77431.98,0.0,-1.0,0.0,0.0]
[1776828210019,68.24,77431.73,0.0,-1.0,0.0,0.0]
[1776828215057,68.24,77431.22,0.0,-1.0,0.0,0.0]
[1776828220092,68.24,77436.85,0.0,-1.0,0.0,0.0]
[1776828223112,68.24,77442.99,0.0,-1.0,0.0,0.0]
[1776828228149,68.24,77452.67,0.0,-1.0,0.0,0.0]
[1776828233184,68.24,77450.8,0.0,-1.0,0.0,0.0]
[1776828238218,68.24,77453.04,0.0,-1.0,0.0,0.0]
[1776828243253,68.24,77456.32,0.0,-1.0,0.0,0.0]
[1776828248288,68.24,77459.15,0.0,-1.0,0.0,0.0]
[1776828253323,68.24,77458.46,0.0,-1.0,0.0,0.0]
[1776828258358,68.24,77460.06,0.0,-1.0,0.0,0.0]
[1776828259365,68.24,77469.29,0.0,-1.0,0.0,0.0]
[1776828260371,68.24,77476.49,0.0,-1.0,0.0,0.0]
[1776828263394,68.24,77483.78,0.0,-1.0,0.0,0.0]
[1776828264729,68.24,77494.57,0.0,-1.0,0.0,0.0]
[1776828266415,68.24,77498.24,0.0,-1.0,0.0,0.0]
[1776828271451,68.24,77497.77,0.0,-1.0,0.0,0.0]
[1776828276489,68.24,77496.42,0.0,-1.0,0.0,0.0]
[1776828277492,68.24,77487.57,0.0,-1.0,0.0,0.0]
[1776828278500,68.24,77478.84,0.0,-1.0,0.0,0.0]
[1776828279507,68.24,77480.17,0.0,-1.0,0.0,0.0]
[1776828284869,68.24,77478.02,0.0,-1.0,0.0,0.0]
[1776828290597,68.24,77482.28,0.0,-1.0,0.0,0.0]
[1776828295631,68.24,77481.84,0.0,-1.0,0.0,0.0]
[1776828300666,68.24,77481.26,0.0,-1.0,0.0,0.0]
[1776828302681,68.24,77489.12,0.0,-1.0,0.0,0.0]
[1776828303687,68.24,77494.43,0.0,-1.0,0.0,0.0]
[1776828305010,68.24,77497.41,0.0,-1.0,0.0,0.0]
[1776828310736,68.24,77497.04,0.0,-1.0,0.0,0.0]
[1776828315771,68.24,77498.24,0.0,-1.0,0.0,0.0]
[1776828320809,68.24,77498.76,0.0,-1.0,0.0,0.0]
[1776828325844,68.24,77497.13,0.0,-1.0,0.0,0.0]
[1776828330881,68.24,77526.24,0.0,-1.0,0.0,0.0]
[1776828331887,68.24,77537.52,0.0,-1.0,0.0,0.0]
[1776828332892,68.24,77541.52,0.0,-1.0,0.0,0.0]
[1776828335226,68.24,77542.6,0.0,-1.0,0.0,0.0]
[1776828337927,68.24,77537.58,0.0,-1.0,0.0,0.0]
[1776828339942,68.24,77531.13,0.0,-1.0,0.0,0.0]
[1776828341957,68.24,77522.91,0.0,-1.0,0.0,0.0]
[1776828342964,68.24,77519.31,0.0,-1.0,0.0,0.0]
[1776828347999,68.24,77524.15,0.0,-1.0,0.0,0.0]
[1776828353086,68.24,77519.43,0.0,-1.0,0.0,0.0]
[1776828354109,68.24,77527.27,0.0,-1.0,0.0,0.0]
[1776828355382,68.24,77519.64,0.0,-1.0,0.0,0.0]
[1776828356120,68.24,77519.64,0.0,-1.0,0.0,0.0]
[1776828361157,68.24,77524.76,0.0,-1.0,0.0,0.0]
[1776828362165,68.24,77538.95,0.0,-1.0,0.0,0.0]
[1776828363171,68.24,77542.4,0.0,-1.0,0.0,0.0]
[1776828365185,68.24,77550.87,0.0,-1.0,0.0,0.0]
[1776828367200,68.24,77557.29,0.0,-1.0,0.0,0.0]
[1776828368206,68.24,77556.21,0.0,-1.0,0.0,0.0]
[1776828373242,68.24,77555.01,0.0,-1.0,0.0,0.0]
[1776828376265,68.24,77564.47,0.0,-1.0,0.0,0.0]
[1776828377272,68.24,77568.71,0.0,-1.0,0.0,0.0]
[1776828379290,68.24,77577.42,0.0,-1.0,0.0,0.0]
[1776828380295,68.24,77583.18,0.0,-1.0,0.0,0.0]
[1776828381300,68.24,77586.96,0.0,-1.0,0.0,0.0]
[1776828386335,68.24,77581.29,0.0,-1.0,0.0,0.0]
[1776828388349,68.24,77566.88,0.0,-1.0,0.0,0.0]
[1776828389356,68.24,77563.35,0.0,-1.0,0.0,0.0]
[1776828391370,68.24,77558.57,0.0,-1.0,0.0,0.0]
[1776828396407,68.24,77558.87,0.0,-1.0,0.0,0.0]
[1776828401444,68.24,77559.47,0.0,-1.0,0.0,0.0]
[1776828404463,68.24,77552.31,0.0,-1.0,0.0,0.0]
[1776828409496,68.24,77548.49,0.0,-1.0,0.0,0.0]
[1776828414532,68.24,77549.31,0.0,-1.0,0.0,0.0]
[1776828419567,68.24,77549.88,0.0,-1.0,0.0,0.0]
[1776828424602,68.24,77549.82,0.0,-1.0,0.0,0.0]
[1776828429638,68.24,77550.6,0.0,-1.0,0.0,0.0]
[1776828434673,68.24,77549.75,0.0,-1.0,0.0,0.0]
[1776828439708,68.24,77549.53,0.0,-1.0,0.0,0.0]
[1776828444743,68.24,77543.79,0.0,-1.0,0.0,0.0]
[1776828446027,68.24,77531.78,0.0,-1.0,0.0,0.0]
[1776828446757,68.24,77531.78,0.0,-1.0,0.0,0.0]
[1776828448771,68.24,77533.82,0.0,-1.0,0.0,0.0]
[1776828449778,68.24,77540.82,0.0,-1.0,0.0,0.0]
[1776828450786,68.24,77539.45,0.0,-1.0,0.0,0.0]
[1776828451792,68.24,77541.6,0.0,-1.0,0.0,0.0]
[1776828452799,68.24,77548.63,0.0,-1.0,0.0,0.0]
[1776828453808,68.24,77549.54,0.0,-1.0,0.0,0.0]
[1776828458841,68.24,77548.88,0.0,-1.0,0.0,0.0]
[1776828463876,68.24,77549.23,0.0,-1.0,0.0,0.0]
[1776828468913,68.24,77547.55,0.0,-1.0,0.0,0.0]
[1776828473948,68.24,77541.92,0.0,-1.0,0.0,0.0]
[1776828476238,68.24,77517.54,0.0,-1.0,0.0,0.0]
[1776828476970,68.24,77517.54,0.0,-1.0,0.0,0.0]
[1776828477977,68.24,77515.55,0.0,-1.0,0.0,0.0]
[1776828479259,68.24,77521.43,0.0,-1.0,0.0,0.0]
[1776828480998,68.24,77521.53,0.0,-1.0,0.0,0.0]
[1776828486034,68.24,77520.27,0.0,-1.0,0.0,0.0]
[1776828491068,68.24,77520.8,0.0,-1.0,0.0,0.0]
[1776828496103,68.24,77517.3,0.0,-1.0,0.0,0.0]
[1776828500131,68.24,77523.82,0.0,-1.0,0.0,0.0]
[1776828501138,68.24,77529.89,0.0,-1.0,0.0,0.0]
[1776828502420,68.24,77531.28,0.0,-1.0,0.0,0.0]
[1776828508187,68.24,77531.07,0.0,-1.0,0.0,0.0]
[1776828512490,68.24,77533.4,0.0,-1.0,0.0,0.0]
[1776828516519,68.24,77544.37,0.0,-1.0,0.0,0.0]
[1776828522285,68.24,77539.1,0.0,-1.0,0.0,0.0]
[1776828527320,68.24,77540.0,0.0,-1.0,0.0,0.0]
[1776828532357,68.24,77535.12,0.0,-1.0,0.0,0.0]
[1776828535379,68.24,77523.93,0.0,-1.0,0.0,0.0]
[1776828536388,68.24,77519.82,0.0,-1.0,0.0,0.0]
[1776828537394,68.24,77514.01,0.0,-1.0,0.0,0.0]
[1776828538420,68.24,77512.46,0.0,-1.0,0.0,0.0]
[1776828544441,68.24,77510.36,0.0,-1.0,0.0,0.0]
[1776828549477,68.24,77514.46,0.0,-1.0,0.0,0.0]
[1776828554512,68.24,77512.63,0.0,-1.0,0.0,0.0]
[1776828559547,68.24,77514.35,0.0,-1.0,0.0,0.0]
[1776828564590,68.24,77514.16,0.0,-1.0,0.0,0.0]
[1776828569627,68.24,77515.8,0.0,-1.0,0.0,0.0]
[1776828570634,68.24,77525.24,0.0,-1.0,0.0,0.0]
[1776828571642,68.24,77529.25,0.0,-1.0,0.0,0.0]
[1776828576941,68.24,77525.04,0.0,-1.0,0.0,0.0]
[1776828582717,68.24,77525.8,0.0,-1.0,0.0,0.0]
[1776828587011,68.24,77519.45,0.0,-1.0,0.0,0.0]
[1776828592789,68.24,77520.54,0.0,-1.0,0.0,0.0]
[1776828597824,68.24,77520.81,0.0,-1.0,0.0,0.0]
[1776828601852,68.24,77526.4,0.0,-1.0,0.0,0.0]
[1776828602860,68.24,77530.05,0.0,-1.0,0.0,0.0]
[1776828604873,68.24,77531.92,0.0,-1.0,0.0,0.0]
[1776828608901,68.24,77522.97,0.0,-1.0,0.0,0.0]
[1776828609913,68.24,77517.96,0.0,-1.0,0.0,0.0]
[1776828610916,68.24,77515.64,0.0,-1.0,0.0,0.0]
[1776828612930,68.24,77507.14,0.0,-1.0,0.0,0.0]
[1776828613935,68.24,77504.85,0.0,-1.0,0.0,0.0]
[1776828618988,68.24,77496.21,0.0,-1.0,0.0,0.0]
[1776828619981,68.24,77486.74,0.0,-1.0,0.0,0.0]
[1776828620988,68.24,77479.25,0.0,-1.0,0.0,0.0]
[1776828622000,68.24,77478.28,0.0,-1.0,0.0,0.0]
[1776828624022,68.24,77469.06,0.0,-1.0,0.0,0.0]
[1776828625019,68.24,77454.5,0.0,-1.0,0.0,0.0]
[1776828626025,68.24,77444.35,0.0,-1.0,0.0,0.0]
[1776828627309,68.24,77429.29,0.0,-1.0,0.0,0.0]
[1776828629047,68.24,77418.59,0.0,-1.0,0.0,0.0]
[1776828630052,68.24,77416.52,0.0,-1.0,0.0,0.0]
[1776828634082,68.24,77430.04,0.0,-1.0,0.0,0.0]
[1776828635089,68.24,77432.02,0.0,-1.0,0.0,0.0]
[1776828640124,68.24,77427.79,0.0,-1.0,0.0,0.0]
[1776828643150,68.24,77419.24,0.0,-1.0,0.0,0.0]
[1776828644153,68.24,77419.27,0.0,-1.0,0.0,0.0]
[1776828646167,68.24,77428.09,0.0,-1.0,0.0,0.0]
[1776828647450,68.24,77429.19,0.0,-1.0,0.0,0.0]
[1776828653217,68.24,77422.65,0.0,-1.0,0.0,0.0]
[1776828655232,68.24,77423.55,0.0,-1.0,0.0,0.0]
[1776828657529,68.24,77435.08,0.0,-1.0,0.0,0.0]
[1776828658252,68.24,77435.08,0.0,-1.0,0.0,0.0]
[1776828664294,68.24,77435.29,0.0,-1.0,0.0,0.0]
[1776828669329,68.24,77440.84,0.0,-1.0,0.0,0.0]
[1776828674363,68.24,77440.09,0.0,-1.0,0.0,0.0]
[1776828679401,68.24,77438.91,0.0,-1.0,0.0,0.0]
[1776828684438,68.24,77439.99,0.0,-1.0,0.0,0.0]
[1776828689469,68.24,77441.6,0.0,-1.0,0.0,0.0]
[1776828694503,68.24,77434.38,0.0,-1.0,0.0,0.0]
[1776828695511,68.24,77428.39,0.0,-1.0,0.0,0.0]
[1776828696518,68.24,77425.03,0.0,-1.0,0.0,0.0]
[1776828698534,68.24,77421.29,0.0,-1.0,0.0,0.0]
[1776828701553,68.24,77429.11,0.0,-1.0,0.0,0.0]
[1776828702560,68.24,77427.92,0.0,-1.0,0.0,0.0]
[1776828707599,68.24,77425.59,0.0,-1.0,0.0,0.0]
[1776828711622,68.24,77420.32,0.0,-1.0,0.0,0.0]
[1776828713636,68.24,77415.35,0.0,-1.0,0.0,0.0]
[1776828716658,68.24,77421.01,0.0,-1.0,0.0,0.0]
[1776828718671,68.24,77423.58,0.0,-1.0,0.0,0.0]
[1776828723707,68.24,77420.01,0.0,-1.0,0.0,0.0]
[1776828728744,68.24,77424.74,0.0,-1.0,0.0,0.0]
[1776828733780,68.24,77425.83,0.0,-1.0,0.0,0.0]
[1776828738814,68.24,77423.06,0.0,-1.0,0.0,0.0]
[1776828743850,68.24,77423.43,0.0,-1.0,0.0,0.0]
[1776828748884,68.24,77422.26,0.0,-1.0,0.0,0.0]
[1776828753920,68.24,77418.69,0.0,-1.0,0.0,0.0]
[1776828754934,68.24,77415.47,0.0,-1.0,0.0,0.0]
[1776828758955,68.24,77411.48,0.0,-1.0,0.0,0.0]
[1776828763990,68.24,77413.96,0.0,-1.0,0.0,0.0]
[1776828769029,68.24,77413.85,0.0,-1.0,0.0,0.0]
[1776828774069,68.24,77413.12,0.0,-1.0,0.0,0.0]
[1776828776079,68.24,77411.94,0.0,-1.0,0.0,0.0]
[1776828780111,68.24,77416.68,0.0,-1.0,0.0,0.0]
[1776828785149,68.24,77421.6,0.0,-1.0,0.0,0.0]
[1776828790185,68.24,77417.32,0.0,-1.0,0.0,0.0]
[1776828792200,68.24,77412.22,0.0,-1.0,0.0,0.0]
[1776828794215,68.24,77409.06,0.0,-1.0,0.0,0.0]
[1776828797534,68.24,77402.86,0.0,-1.0,0.0,0.0]
[1776828803275,68.24,77402.9,0.0,-1.0,0.0,0.0]
[1776828808312,68.24,77404.39,0.0,-1.0,0.0,0.0]
[1776828813346,68.24,77403.98,0.0,-1.0,0.0,0.0]
[1776828818380,68.24,77402.5,0.0,-1.0,0.0,0.0]
[1776828823416,68.24,77404.09,0.0,-1.0,0.0,0.0]
[1776828827748,68.24,77410.69,0.0,-1.0,0.0,0.0]
[1776828829463,68.24,77417.88,0.0,-1.0,0.0,0.0]
[1776828830466,68.24,77420.66,0.0,-1.0,0.0,0.0]
[1776828835500,68.24,77422.91,0.0,-1.0,0.0,0.0]
[1776828840536,68.24,77425.62,0.0,-1.0,0.0,0.0]
[1776828844564,68.24,77430.87,0.0,-1.0,0.0,0.0]
[1776828847888,68.24,77425.02,0.0,-1.0,0.0,0.0]
[1776828853626,68.24,77428.76,0.0,-1.0,0.0,0.0]
[1776828856650,68.24,77430.73,0.0,-1.0,0.0,0.0]
[1776828857654,68.24,77436.65,0.0,-1.0,0.0,0.0]
[1776828858661,68.24,77442.59,0.0,-1.0,0.0,0.0]
[1776828859672,68.24,77446.53,0.0,-1.0,0.0,0.0]
[1776828864704,68.24,77443.26,0.0,-1.0,0.0,0.0]
[1776828869740,68.24,77444.07,0.0,-1.0,0.0,0.0]
[1776828874773,68.24,77444.72,0.0,-1.0,0.0,0.0]
[1776828880815,68.24,77443.6,0.0,-1.0,0.0,0.0]
[1776828885856,68.24,77431.99,0.0,-1.0,0.0,0.0]
[1776828886858,68.24,77418.62,0.0,-1.0,0.0,0.0]
[1776828887864,68.24,77419.35,0.0,-1.0,0.0,0.0]
[1776828892902,68.24,77417.87,0.0,-1.0,0.0,0.0]
[1776828897934,68.24,77416.47,0.0,-1.0,0.0,0.0]
[1776828902968,68.24,77414.17,0.0,-1.0,0.0,0.0]
[1776828908009,68.24,77410.11,0.0,-1.0,0.0,0.0]
[1776828913039,68.24,77410.95,0.0,-1.0,0.0,0.0]
[1776828918078,68.24,77413.63,0.0,-1.0,0.0,0.0]
[1776828923112,68.24,77413.44,0.0,-1.0,0.0,0.0]
[1776828928531,68.24,77408.13,0.0,-1.0,0.0,0.0]
[1776828931168,68.24,77413.37,0.0,-1.0,0.0,0.0]
[1776828936206,68.24,77418.2,0.0,-1.0,0.0,0.0]
[1776828937212,68.24,77426.31,0.0,-1.0,0.0,0.0]
[1776828938600,68.24,77422.41,0.0,-1.0,0.0,0.0]
[1776828943255,68.24,77420.63,0.0,-1.0,0.0,0.0]
[1776828948670,68.24,77423.75,0.0,-1.0,0.0,0.0]
[1776828951309,68.24,77430.28,0.0,-1.0,0.0,0.0]
[1776828954335,68.24,77423.02,0.0,-1.0,0.0,0.0]
[1776828959369,68.24,77424.2,0.0,-1.0,0.0,0.0]
[1776828964405,68.24,77425.14,0.0,-1.0,0.0,0.0]
[1776828965411,68.24,77431.46,0.0,-1.0,0.0,0.0]
[1776828966419,68.24,77435.46,0.0,-1.0,0.0,0.0]
[1776828971454,68.24,77435.38,0.0,-1.0,0.0,0.0]
[1776828977495,68.24,77437.29,0.0,-1.0,0.0,0.0]
[1776828982530,68.24,77438.34,0.0,-1.0,0.0,0.0]
[1776828987566,68.24,77438.5,0.0,-1.0,0.0,0.0]
[1776828992599,68.24,77438.59,0.0,-1.0,0.0,0.0]
[1776828997634,68.24,77438.75,0.0,-1.0,0.0,0.0]
[1776829002669,68.24,77439.28,0.0,-1.0,0.0,0.0]
[1776829007704,68.24,77439.25,0.0,-1.0,0.0,0.0]
[1776829009098,68.24,77431.45,0.0,-1.0,0.0,0.0]
[1776829009719,68.24,77431.52,0.0,-1.0,0.0,0.0]
[1776829011734,68.24,77429.02,0.0,-1.0,0.0,0.0]
[1776829016769,68.24,77426.52,0.0,-1.0,0.0,0.0]
[1776829019168,68.24,77434.8,0.0,-1.0,0.0,0.0]
[1776829019789,68.24,77434.77,0.0,-1.0,0.0,0.0]
[1776829022812,68.24,77439.61,0.0,-1.0,0.0,0.0]
[1776829027845,68.24,77443.12,0.0,-1.0,0.0,0.0]
[1776829032883,68.24,77440.12,0.0,-1.0,0.0,0.0]
[1776829037915,68.24,77438.76,0.0,-1.0,0.0,0.0]
[1776829042950,68.24,77438.65,0.0,-1.0,0.0,0.0]
[1776829047985,68.24,77438.54,0.0,-1.0,0.0,0.0]
[1776829060070,68.24,77438.37,0.0,-1.0,0.0,0.0]
[1776829064098,68.24,77433.31,0.0,-1.0,0.0,0.0]
[1776829066112,68.24,77429.33,0.0,-1.0,0.0,0.0]
[1776829071147,68.24,77429.76,0.0,-1.0,0.0,0.0]
[1776829076184,68.24,77429.96,0.0,-1.0,0.0,0.0]
[1776829081219,68.24,77421.58,0.0,-1.0,0.0,0.0]
[1776829082227,68.24,77419.81,0.0,-1.0,0.0,0.0]
[1776829085246,68.24,77425.24,0.0,-1.0,0.0,0.0]
[1776829090285,68.24,77424.2,0.0,-1.0,0.0,0.0]
[1776829094311,68.24,77419.3,0.0,-1.0,0.0,0.0]
[1776829098339,68.24,77425.49,0.0,-1.0,0.0,0.0]
[1776829103376,68.24,77420.86,0.0,-1.0,0.0,0.0]
[1776829108410,68.24,77423.37,0.0,-1.0,0.0,0.0]
[1776829113444,68.24,77424.85,0.0,-1.0,0.0,0.0]
[1776829118482,68.24,77422.25,0.0,-1.0,0.0,0.0]
[1776829123514,68.24,77423.21,0.0,-1.0,0.0,0.0]
[1776829126535,68.24,77429.28,0.0,-1.0,0.0,0.0]
[1776829128549,68.24,77429.08,0.0,-1.0,0.0,0.0]
[1776829133584,68.24,77428.9,0.0,-1.0,0.0,0.0]
[1776829135598,68.24,77434.49,0.0,-1.0,0.0,0.0]
[1776829140018,68.24,77438.73,0.0,-1.0,0.0,0.0]
[1776829145668,68.24,77436.62,0.0,-1.0,0.0,0.0]
[1776829150703,68.24,77432.27,0.0,-1.0,0.0,0.0]
[1776829155737,68.24,77427.04,0.0,-1.0,0.0,0.0]
[1776829160774,68.24,77427.96,0.0,-1.0,0.0,0.0]
[1776829165808,68.24,77429.86,0.0,-1.0,0.0,0.0]
[1776829170845,68.24,77429.35,0.0,-1.0,0.0,0.0]
[1776829175879,68.24,77428.52,0.0,-1.0,0.0,0.0]
[1776829180914,68.24,77428.04,0.0,-1.0,0.0,0.0]
[1776829185949,68.24,77426.18,0.0,-1.0,0.0,0.0]
[1776829190983,68.24,77427.09,0.0,-1.0,0.0,0.0]
[1776829196019,68.24,77427.12,0.0,-1.0,0.0,0.0]
[1776829201054,68.24,77424.18,0.0,-1.0,0.0,0.0]
[1776829207099,68.24,77424.47,0.0,-1.0,0.0,0.0]
[1776829213137,68.24,77431.31,0.0,-1.0,0.0,0.0]
[1776829218175,68.24,77430.9,0.0,-1.0,0.0,0.0]
[1776829223213,68.24,77429.73,0.0,-1.0,0.0,0.0]
[1776829228248,68.24,77432.85,0.0,-1.0,0.0,0.0]
[1776829230269,68.24,77442.85,0.0,-1.0,0.0,0.0]
[1776829231274,68.24,77443.34,0.0,-1.0,0.0,0.0]
[1776829233282,68.24,77435.74,0.0,-1.0,0.0,0.0]
[1776829238317,68.24,77436.42,0.0,-1.0,0.0,0.0]
[1776829243352,68.24,77433.44,0.0,-1.0,0.0,0.0]
[1776829248389,68.24,77433.18,0.0,-1.0,0.0,0.0]
[1776829253422,68.24,77432.46,0.0,-1.0,0.0,0.0]
[1776829258457,68.24,77433.67,0.0,-1.0,0.0,0.0]
[1776829261480,68.24,77441.31,0.0,-1.0,0.0,0.0]
[1776829262487,68.24,77452.62,0.0,-1.0,0.0,0.0]
[1776829263494,68.24,77463.27,0.0,-1.0,0.0,0.0]
[1776829264501,68.24,77468.62,0.0,-1.0,0.0,0.0]
[1776829265508,68.24,77468.06,0.0,-1.0,0.0,0.0]
[1776829270933,68.24,77468.63,0.0,-1.0,0.0,0.0]
[1776829276595,68.24,77467.07,0.0,-1.0,0.0,0.0]
[1776829279612,68.24,77472.14,0.0,-1.0,0.0,0.0]
[1776829281627,68.24,77474.38,0.0,-1.0,0.0,0.0]
[1776829286671,68.24,77477.41,0.0,-1.0,0.0,0.0]
[1776829291081,68.24,77479.62,0.0,-1.0,0.0,0.0]
[1776829296731,68.24,77481.24,0.0,-1.0,0.0,0.0]
[1776829301766,68.24,77483.3,0.0,-1.0,0.0,0.0]
[1776829306802,68.24,77483.6,0.0,-1.0,0.0,0.0]
[1776829311836,68.24,77482.16,0.0,-1.0,0.0,0.0]
[1776829317879,68.24,77482.66,0.0,-1.0,0.0,0.0]
[1776829322914,68.24,77481.83,0.0,-1.0,0.0,0.0]
[1776829327951,68.24,77482.09,0.0,-1.0,0.0,0.0]
[1776829332985,68.24,77482.49,0.0,-1.0,0.0,0.0]
[1776829338024,68.24,77482.78,0.0,-1.0,0.0,0.0]
[1776829343058,68.24,77483.06,0.0,-1.0,0.0,0.0]
[1776829348094,68.24,77486.03,0.0,-1.0,0.0,0.0]
[1776829354136,68.24,77485.02,0.0,-1.0,0.0,0.0]
[1776829359173,68.24,77485.95,0.0,-1.0,0.0,0.0]
[1776829361575,68.24,77500.46,0.0,-1.0,0.0,0.0]
[1776829362197,68.24,77500.46,0.0,-1.0,0.0,0.0]
[1776829363202,68.24,77511.98,0.0,-1.0,0.0,0.0]
[1776829364208,68.24,77515.34,0.0,-1.0,0.0,0.0]
[1776829369244,68.24,77515.2,0.0,-1.0,0.0,0.0]
[1776829372277,68.24,77520.66,0.0,-1.0,0.0,0.0]
[1776829375287,68.24,77513.78,0.0,-1.0,0.0,0.0]
[1776829376294,68.24,77518.13,0.0,-1.0,0.0,0.0]
[1776829381329,68.24,77516.91,0.0,-1.0,0.0,0.0]
[1776829386364,68.24,77515.55,0.0,-1.0,0.0,0.0]
[1776829391400,68.24,77515.19,0.0,-1.0,0.0,0.0]
[1776829396435,68.24,77513.49,0.0,-1.0,0.0,0.0]
[1776829401471,68.24,77514.56,0.0,-1.0,0.0,0.0]
[1776829404498,68.24,77540.36,0.0,-1.0,0.0,0.0]
[1776829405501,68.24,77558.16,0.0,-1.0,0.0,0.0]
[1776829406511,68.24,77561.04,0.0,-1.0,0.0,0.0]
[1776829408525,68.24,77563.94,0.0,-1.0,0.0,0.0]
[1776829410536,68.24,77557.92,0.0,-1.0,0.0,0.0]
[1776829411544,68.24,77554.26,0.0,-1.0,0.0,0.0]
[1776829413559,68.24,77550.23,0.0,-1.0,0.0,0.0]
[1776829418593,68.24,77550.55,0.0,-1.0,0.0,0.0]
[1776829423633,68.24,77552.57,0.0,-1.0,0.0,0.0]
[1776829428663,68.24,77549.04,0.0,-1.0,0.0,0.0]
[1776829433706,68.24,77548.39,0.0,-1.0,0.0,0.0]
[1776829438734,68.24,77551.98,0.0,-1.0,0.0,0.0]
[1776829443768,68.24,77554.52,0.0,-1.0,0.0,0.0]
[1776829446794,68.24,77555.47,0.0,-1.0,0.0,0.0]
[1776829452209,68.24,77553.75,0.0,-1.0,0.0,0.0]
[1776829457866,68.24,77553.16,0.0,-1.0,0.0,0.0]
[1776829462905,68.24,77553.32,0.0,-1.0,0.0,0.0]
[1776829467937,68.24,77552.58,0.0,-1.0,0.0,0.0]
[1776829472972,68.24,77551.14,0.0,-1.0,0.0,0.0]
[1776829475995,68.24,77537.2,0.0,-1.0,0.0,0.0]
[1776829477002,68.24,77527.88,0.0,-1.0,0.0,0.0]
[1776829478008,68.24,77531.57,0.0,-1.0,0.0,0.0]
[1776829479015,68.24,77538.53,0.0,-1.0,0.0,0.0]
[1776829480024,68.24,77538.3,0.0,-1.0,0.0,0.0]
[1776829482443,68.24,77569.55,0.0,-1.0,0.0,0.0]
[1776829484050,68.24,77571.22,0.0,-1.0,0.0,0.0]
[1776829489086,68.24,77570.61,0.0,-1.0,0.0,0.0]
[1776829494120,68.24,77568.33,0.0,-1.0,0.0,0.0]
[1776829499155,68.24,77571.17,0.0,-1.0,0.0,0.0]
[1776829504190,68.24,77572.17,0.0,-1.0,0.0,0.0]
[1776829509225,68.24,77574.97,0.0,-1.0,0.0,0.0]
[1776829511238,68.24,77580.27,0.0,-1.0,0.0,0.0]
[1776829516274,68.24,77586.66,0.0,-1.0,0.0,0.0]
[1776829517280,68.24,77593.7,0.0,-1.0,0.0,0.0]
[1776829520316,68.24,77601.64,0.0,-1.0,0.0,0.0]
[1776829521308,68.24,77608.2,0.0,-1.0,0.0,0.0]
[1776829522722,68.24,77590.15,0.0,-1.0,0.0,0.0]
[1776829523323,68.24,77590.15,0.0,-1.0,0.0,0.0]
[1776829524333,68.24,77584.94,0.0,-1.0,0.0,0.0]
[1776829528358,68.24,77579.57,0.0,-1.0,0.0,0.0]
[1776829533392,68.24,77579.84,0.0,-1.0,0.0,0.0]
[1776829538428,68.24,77585.26,0.0,-1.0,0.0,0.0]
[1776829543464,68.24,77584.1,0.0,-1.0,0.0,0.0]
[1776829545478,68.24,77573.57,0.0,-1.0,0.0,0.0]
[1776829546486,68.24,77559.48,0.0,-1.0,0.0,0.0]
[1776829547492,68.24,77553.98,0.0,-1.0,0.0,0.0]
[1776829548500,68.24,77548.05,0.0,-1.0,0.0,0.0]
[1776829552527,68.24,77541.53,0.0,-1.0,0.0,0.0]
[1776829554543,68.24,77547.45,0.0,-1.0,0.0,0.0]
[1776829559577,68.24,77550.43,0.0,-1.0,0.0,0.0]
[1776829564613,68.24,77552.23,0.0,-1.0,0.0,0.0]
[1776829567632,68.24,77546.63,0.0,-1.0,0.0,0.0]
[1776829568638,68.24,77539.53,0.0,-1.0,0.0,0.0]
[1776829571661,68.24,77533.98,0.0,-1.0,0.0,0.0]
[1776829572667,68.24,77521.66,0.0,-1.0,0.0,0.0]
[1776829575688,68.24,77513.81,0.0,-1.0,0.0,0.0]
[1776829578708,68.24,77505.53,0.0,-1.0,0.0,0.0]
[1776829580723,68.24,77499.61,0.0,-1.0,0.0,0.0]
[1776829585757,68.24,77496.66,0.0,-1.0,0.0,0.0]
[1776829590794,68.24,77497.68,0.0,-1.0,0.0,0.0]
[1776829595828,68.24,77499.67,0.0,-1.0,0.0,0.0]
[1776829600864,68.24,77499.92,0.0,-1.0,0.0,0.0]
[1776829605899,68.24,77495.36,0.0,-1.0,0.0,0.0]
[1776829610942,68.24,77495.13,0.0,-1.0,0.0,0.0]
[1776829613365,68.24,77489.01,0.0,-1.0,0.0,0.0]
[1776829614970,68.24,77491.75,0.0,-1.0,0.0,0.0]
[1776829620014,68.24,77494.2,0.0,-1.0,0.0,0.0]
[1776829623435,68.24,77500.86,0.0,-1.0,0.0,0.0]
[1776829629069,68.24,77499.14,0.0,-1.0,0.0,0.0]
[1776829631083,68.24,77495.71,0.0,-1.0,0.0,0.0]
[1776829636118,68.24,77502.7,0.0,-1.0,0.0,0.0]
[1776829637124,68.24,77504.55,0.0,-1.0,0.0,0.0]
[1776829641154,68.24,77510.68,0.0,-1.0,0.0,0.0]
[1776829646188,68.24,77508.68,0.0,-1.0,0.0,0.0]
[1776829651222,68.24,77507.96,0.0,-1.0,0.0,0.0]
[1776829652229,68.24,77514.91,0.0,-1.0,0.0,0.0]
[1776829653648,68.24,77528.04,0.0,-1.0,0.0,0.0]
[1776829659282,68.24,77527.88,0.0,-1.0,0.0,0.0]
[1776829664314,68.24,77528.62,0.0,-1.0,0.0,0.0]
[1776829669349,68.24,77530.1,0.0,-1.0,0.0,0.0]
[1776829674383,68.24,77525.35,0.0,-1.0,0.0,0.0]
[1776829679420,68.24,77524.77,0.0,-1.0,0.0,0.0]
[1776829683858,68.24,77532.27,0.0,-1.0,0.0,0.0]
[1776829689489,68.24,77530.76,0.0,-1.0,0.0,0.0]
[1776829690496,68.24,77523.39,0.0,-1.0,0.0,0.0]
[1776829691504,68.24,77514.25,0.0,-1.0,0.0,0.0]
[1776829696538,68.24,77508.44,0.0,-1.0,0.0,0.0]
[1776829699560,68.24,77498.88,0.0,-1.0,0.0,0.0]
[1776829700567,68.24,77491.83,0.0,-1.0,0.0,0.0]
[1776829705602,68.24,77490.91,0.0,-1.0,0.0,0.0]
[1776829710641,68.24,77493.31,0.0,-1.0,0.0,0.0]
[1776829713659,68.24,77496.51,0.0,-1.0,0.0,0.0]
[1776829718697,68.24,77499.8,0.0,-1.0,0.0,0.0]
[1776829723731,68.24,77498.92,0.0,-1.0,0.0,0.0]
[1776829726751,68.24,77504.53,0.0,-1.0,0.0,0.0]
[1776829731786,68.24,77503.02,0.0,-1.0,0.0,0.0]
[1776829737828,68.24,77501.36,0.0,-1.0,0.0,0.0]
[1776829742863,68.24,77501.41,0.0,-1.0,0.0,0.0]
[1776829747898,68.24,77499.28,0.0,-1.0,0.0,0.0]
[1776829752933,68.24,77495.45,0.0,-1.0,0.0,0.0]
[1776829757970,68.24,77506.33,0.0,-1.0,0.0,0.0]
[1776829758975,68.24,77520.31,0.0,-1.0,0.0,0.0]
[1776829763003,68.24,77525.75,0.0,-1.0,0.0,0.0]
[1776829768038,68.24,77528.24,0.0,-1.0,0.0,0.0]
[1776829773073,68.24,77526.88,0.0,-1.0,0.0,0.0]
[1776829778109,68.24,77527.56,0.0,-1.0,0.0,0.0]
[1776829780123,68.24,77534.43,0.0,-1.0,0.0,0.0]
[1776829782138,68.24,77542.64,0.0,-1.0,0.0,0.0]
[1776829783144,68.24,77543.13,0.0,-1.0,0.0,0.0]
[1776829788181,68.24,77540.3,0.0,-1.0,0.0,0.0]
[1776829793214,68.24,77539.88,0.0,-1.0,0.0,0.0]
[1776829798249,68.24,77547.68,0.0,-1.0,0.0,0.0]
[1776829800263,68.24,77551.51,0.0,-1.0,0.0,0.0]
[1776829803284,68.24,77544.67,0.0,-1.0,0.0,0.0]
[1776829806306,68.24,77543.09,0.0,-1.0,0.0,0.0]
[1776829811340,68.24,77541.79,0.0,-1.0,0.0,0.0]
[1776829816377,68.24,77543.9,0.0,-1.0,0.0,0.0]
[1776829821413,68.24,77544.92,0.0,-1.0,0.0,0.0]
[1776829826448,68.24,77546.44,0.0,-1.0,0.0,0.0]
[1776829829469,68.24,77555.27,0.0,-1.0,0.0,0.0]
[1776829831481,68.24,77562.24,0.0,-1.0,0.0,0.0]
[1776829836517,68.24,77560.9,0.0,-1.0,0.0,0.0]
[1776829841554,68.24,77562.55,0.0,-1.0,0.0,0.0]
[1776829846620,68.24,77561.83,0.0,-1.0,0.0,0.0]
[1776829848610,68.24,77568.81,0.0,-1.0,0.0,0.0]
[1776829849612,68.24,77571.6,0.0,-1.0,0.0,0.0]
[1776829855068,68.24,77580.11,0.0,-1.0,0.0,0.0]
[1776829855654,68.24,77579.99,0.0,-1.0,0.0,0.0]
[1776829857669,68.24,77573.31,0.0,-1.0,0.0,0.0]
[1776829862704,68.24,77574.13,0.0,-1.0,0.0,0.0]
[1776829866731,68.24,77563.86,0.0,-1.0,0.0,0.0]
[1776829871766,68.24,77565.71,0.0,-1.0,0.0,0.0]
[1776829876801,68.24,77571.5,0.0,-1.0,0.0,0.0]
[1776829881839,68.24,77574.21,0.0,-1.0,0.0,0.0]
[1776829883851,68.24,77568.45,0.0,-1.0,0.0,0.0]
[1776829888887,68.24,77565.55,0.0,-1.0,0.0,0.0]
[1776829893920,68.24,77566.5,0.0,-1.0,0.0,0.0]
[1776829898957,68.24,77567.87,0.0,-1.0,0.0,0.0]
[1776829902985,68.24,77573.11,0.0,-1.0,0.0,0.0]
[1776829908022,68.24,77572.29,0.0,-1.0,0.0,0.0]
[1776829913055,68.24,77573.95,0.0,-1.0,0.0,0.0]
[1776829916076,68.24,77579.29,0.0,-1.0,0.0,0.0]
[1776829918090,68.24,77584.13,0.0,-1.0,0.0,0.0]
[1776829923125,68.24,77583.28,0.0,-1.0,0.0,0.0]
[1776829924132,68.24,77573.67,0.0,-1.0,0.0,0.0]
[1776829929168,68.24,77573.31,0.0,-1.0,0.0,0.0]
[1776829934203,68.24,77574.62,0.0,-1.0,0.0,0.0]
[1776829939241,68.24,77575.15,0.0,-1.0,0.0,0.0]
[1776829941252,68.24,77585.12,0.0,-1.0,0.0,0.0]
[1776829942259,68.24,77600.55,0.0,-1.0,0.0,0.0]
[1776829943266,68.24,77608.08,0.0,-1.0,0.0,0.0]
[1776829948302,68.24,77608.01,0.0,-1.0,0.0,0.0]
[1776829953337,68.24,77608.23,0.0,-1.0,0.0,0.0]
[1776829955351,68.24,77601.31,0.0,-1.0,0.0,0.0]
[1776829956360,68.24,77591.19,0.0,-1.0,0.0,0.0]
[1776829957363,68.24,77591.05,0.0,-1.0,0.0,0.0]
[1776829962398,68.24,77591.54,0.0,-1.0,0.0,0.0]
[1776829965843,68.24,77578.31,0.0,-1.0,0.0,0.0]
[1776829967434,68.24,77572.56,0.0,-1.0,0.0,0.0]
[1776829968441,68.24,77572.53,0.0,-1.0,0.0,0.0]
[1776829973477,68.24,77568.64,0.0,-1.0,0.0,0.0]
[1776829978510,68.24,77571.07,0.0,-1.0,0.0,0.0]
[1776829981532,68.24,77576.34,0.0,-1.0,0.0,0.0]
[1776829982540,68.24,77577.79,0.0,-1.0,0.0,0.0]
[1776829983546,68.24,77586.43,0.0,-1.0,0.0,0.0]
[1776829984553,68.24,77585.25,0.0,-1.0,0.0,0.0]
[1776829987575,68.24,77582.13,0.0,-1.0,0.0,0.0]
[1776829992610,68.24,77582.3,0.0,-1.0,0.0,0.0]
[1776829997645,68.24,77584.86,0.0,-1.0,0.0,0.0]
[1776830002680,68.24,77583.27,0.0,-1.0,0.0,0.0]
[1776830007715,68.24,77579.04,0.0,-1.0,0.0,0.0]
[1776830011744,68.24,77582.11,0.0,-1.0,0.0,0.0]
[1776830014764,68.24,77575.75,0.0,-1.0,0.0,0.0]
[1776830016201,68.24,77567.23,0.0,-1.0,0.0,0.0]
[1776830020807,68.24,77573.7,0.0,-1.0,0.0,0.0]
[1776830026271,68.24,77574.11,0.0,-1.0,0.0,0.0]
[1776830030882,68.24,77569.11,0.0,-1.0,0.0,0.0]
[1776830036344,68.24,77571.52,0.0,-1.0,0.0,0.0]
[1776830036919,68.24,77571.52,0.0,-1.0,0.0,0.0]
[1776830041954,68.24,77569.8,0.0,-1.0,0.0,0.0]
[1776830046990,68.24,77568.28,0.0,-1.0,0.0,0.0]
[1776830052025,68.24,77566.85,0.0,-1.0,0.0,0.0]
[1776830057060,68.24,77567.34,0.0,-1.0,0.0,0.0]
[1776830062098,68.24,77567.26,0.0,-1.0,0.0,0.0]
[1776830067133,68.24,77567.25,0.0,-1.0,0.0,0.0]
[1776830071159,68.24,77560.28,0.0,-1.0,0.0,0.0]
[1776830073173,68.24,77554.47,0.0,-1.0,0.0,0.0]
[1776830078209,68.24,77555.84,0.0,-1.0,0.0,0.0]
[1776830083244,68.24,77557.59,0.0,-1.0,0.0,0.0]
[1776830087271,68.24,77551.7,0.0,-1.0,0.0,0.0]
[1776830091300,68.24,77546.57,0.0,-1.0,0.0,0.0]
[1776830096336,68.24,77543.18,0.0,-1.0,0.0,0.0]
[1776830097341,68.24,77548.46,0.0,-1.0,0.0,0.0]
[1776830102376,68.24,77551.13,0.0,-1.0,0.0,0.0]
[1776830103384,68.24,77556.34,0.0,-1.0,0.0,0.0]
[1776830104390,68.24,77562.75,0.0,-1.0,0.0,0.0]
[1776830109425,68.24,77563.0,0.0,-1.0,0.0,0.0]
[1776830114461,68.24,77564.57,0.0,-1.0,0.0,0.0]
[1776830118488,68.24,77571.03,0.0,-1.0,0.0,0.0]
[1776830123525,68.24,77567.73,0.0,-1.0,0.0,0.0]
[1776830128559,68.24,77567.99,0.0,-1.0,0.0,0.0]
[1776830133594,68.24,77570.41,0.0,-1.0,0.0,0.0]
[1776830137055,68.24,77564.84,0.0,-1.0,0.0,0.0]
[1776830143664,68.24,77561.46,0.0,-1.0,0.0,0.0]
[1776830147125,68.24,77556.37,0.0,-1.0,0.0,0.0]
[1776830152727,68.24,77556.97,0.0,-1.0,0.0,0.0]
[1776830158768,68.24,77558.65,0.0,-1.0,0.0,0.0]
[1776830163804,68.24,77566.29,0.0,-1.0,0.0,0.0]
[1776830165818,68.24,77573.87,0.0,-1.0,0.0,0.0]
[1776830170853,68.24,77573.9,0.0,-1.0,0.0,0.0]
[1776830175887,68.24,77573.65,0.0,-1.0,0.0,0.0]
[1776830180923,68.24,77573.57,0.0,-1.0,0.0,0.0]
[1776830185957,68.24,77577.03,0.0,-1.0,0.0,0.0]
[1776830190993,68.24,77582.36,0.0,-1.0,0.0,0.0]
[1776830196028,68.24,77579.2,0.0,-1.0,0.0,0.0]
[1776830199053,68.24,77569.54,0.0,-1.0,0.0,0.0]
[1776830200056,68.24,77562.25,0.0,-1.0,0.0,0.0]
[1776830201062,68.24,77554.02,0.0,-1.0,0.0,0.0]
[1776830206097,68.24,77552.83,0.0,-1.0,0.0,0.0]
[1776830211133,68.24,77553.67,0.0,-1.0,0.0,0.0]
[1776830214153,68.24,77545.83,0.0,-1.0,0.0,0.0]
[1776830216169,68.24,77536.83,0.0,-1.0,0.0,0.0]
[1776830221211,68.24,77533.82,0.0,-1.0,0.0,0.0]
[1776830224238,68.24,77545.11,0.0,-1.0,0.0,0.0]
[1776830229272,68.24,77546.55,0.0,-1.0,0.0,0.0]
[1776830234307,68.24,77546.52,0.0,-1.0,0.0,0.0]
[1776830235315,68.24,77562.68,0.0,-1.0,0.0,0.0]
[1776830236320,68.24,77580.75,0.0,-1.0,0.0,0.0]
[1776830241356,68.24,77576.83,0.0,-1.0,0.0,0.0]
[1776830246390,68.24,77572.16,0.0,-1.0,0.0,0.0]
[1776830251429,68.24,77565.99,0.0,-1.0,0.0,0.0]
[1776830256460,68.24,77571.83,0.0,-1.0,0.0,0.0]
[1776830261496,68.24,77574.45,0.0,-1.0,0.0,0.0]
[1776830266531,68.24,77584.06,0.0,-1.0,0.0,0.0]
[1776830268545,68.24,77591.19,0.0,-1.0,0.0,0.0]
[1776830273580,68.24,77591.81,0.0,-1.0,0.0,0.0]
[1776830278615,68.24,77589.19,0.0,-1.0,0.0,0.0]
[1776830283650,68.24,77589.83,0.0,-1.0,0.0,0.0]
[1776830287678,68.24,77595.03,0.0,-1.0,0.0,0.0]
[1776830291707,68.24,77602.71,0.0,-1.0,0.0,0.0]
[1776830292714,68.24,77596.96,0.0,-1.0,0.0,0.0]
[1776830293725,68.24,77596.24,0.0,-1.0,0.0,0.0]
[1776830297750,68.24,77589.45,0.0,-1.0,0.0,0.0]
[1776830300778,68.24,77583.15,0.0,-1.0,0.0,0.0]
[1776830301778,68.24,77573.53,0.0,-1.0,0.0,0.0]
[1776830302793,68.24,77570.39,0.0,-1.0,0.0,0.0]
[1776830304797,68.24,77568.34,0.0,-1.0,0.0,0.0]
[1776830309834,68.24,77569.62,0.0,-1.0,0.0,0.0]
[1776830311849,68.24,77573.87,0.0,-1.0,0.0,0.0]
[1776830313860,68.24,77579.45,0.0,-1.0,0.0,0.0]
[1776830318897,68.24,77575.59,0.0,-1.0,0.0,0.0]
[1776830323931,68.24,77575.81,0.0,-1.0,0.0,0.0]
[1776830328969,68.24,77570.99,0.0,-1.0,0.0,0.0]
[1776830334003,68.24,77574.65,0.0,-1.0,0.0,0.0]
[1776830339038,68.24,77572.26,0.0,-1.0,0.0,0.0]
[1776830344074,68.24,77576.87,0.0,-1.0,0.0,0.0]
[1776830349109,68.24,77575.87,0.0,-1.0,0.0,0.0]
[1776830353136,68.24,77559.43,0.0,-1.0,0.0,0.0]
[1776830354144,68.24,77558.86,0.0,-1.0,0.0,0.0]
[1776830357166,68.24,77547.36,0.0,-1.0,0.0,0.0]
[1776830358644,68.24,77543.32,0.0,-1.0,0.0,0.0]
[1776830364214,68.24,77539.94,0.0,-1.0,0.0,0.0]
[1776830369251,68.24,77540.4,0.0,-1.0,0.0,0.0]
[1776830374285,68.24,77538.78,0.0,-1.0,0.0,0.0]
[1776830378789,68.24,77527.67,0.0,-1.0,0.0,0.0]
[1776830379326,68.24,77527.6,0.0,-1.0,0.0,0.0]
[1776830384360,68.24,77525.16,0.0,-1.0,0.0,0.0]
[1776830389396,68.24,77522.89,0.0,-1.0,0.0,0.0]
[1776830394429,68.24,77522.95,0.0,-1.0,0.0,0.0]
[1776830399465,68.24,77517.87,0.0,-1.0,0.0,0.0]
[1776830404506,68.24,77542.19,0.0,-1.0,0.0,0.0]
[1776830405513,68.24,77558.55,0.0,-1.0,0.0,0.0]
[1776830406544,68.24,77569.08,0.0,-1.0,0.0,0.0]
[1776830407529,68.24,77571.51,0.0,-1.0,0.0,0.0]
[1776830409559,68.24,77576.97,0.0,-1.0,0.0,0.0]
[1776830414578,68.24,77575.53,0.0,-1.0,0.0,0.0]
[1776830419614,68.24,77574.39,0.0,-1.0,0.0,0.0]
[1776830422642,68.24,77557.51,0.0,-1.0,0.0,0.0]
[1776830423642,68.24,77548.01,0.0,-1.0,0.0,0.0]
[1776830424650,68.24,77547.69,0.0,-1.0,0.0,0.0]
[1776830429685,68.24,77549.05,0.0,-1.0,0.0,0.0]
[1776830434720,68.24,77546.58,0.0,-1.0,0.0,0.0]
[1776830439754,68.24,77541.13,0.0,-1.0,0.0,0.0]
[1776830444790,68.24,77543.15,0.0,-1.0,0.0,0.0]
[1776830446806,68.24,77536.3,0.0,-1.0,0.0,0.0]
[1776830450832,68.24,77533.81,0.0,-1.0,0.0,0.0]
[1776830455866,68.24,77534.65,0.0,-1.0,0.0,0.0]
[1776830457881,68.24,77543.05,0.0,-1.0,0.0,0.0]
[1776830458887,68.24,77552.67,0.0,-1.0,0.0,0.0]
[1776830459894,68.24,77557.16,0.0,-1.0,0.0,0.0]
[1776830464930,68.24,77555.73,0.0,-1.0,0.0,0.0]
[1776830468957,68.24,77543.69,0.0,-1.0,0.0,0.0]
[1776830469964,68.24,77535.65,0.0,-1.0,0.0,0.0]
[1776830470975,68.24,77535.41,0.0,-1.0,0.0,0.0]
[1776830473992,68.24,77545.73,0.0,-1.0,0.0,0.0]
[1776830475000,68.24,77552.28,0.0,-1.0,0.0,0.0]
[1776830476006,68.24,77551.7,0.0,-1.0,0.0,0.0]
[1776830481041,68.24,77554.58,0.0,-1.0,0.0,0.0]
[1776830486077,68.24,77554.68,0.0,-1.0,0.0,0.0]
[1776830491113,68.24,77557.56,0.0,-1.0,0.0,0.0]
[1776830492126,68.24,77564.42,0.0,-1.0,0.0,0.0]
[1776830493129,68.24,77569.07,0.0,-1.0,0.0,0.0]
[1776830495142,68.24,77569.21,0.0,-1.0,0.0,0.0]
[1776830500178,68.24,77569.86,0.0,-1.0,0.0,0.0]
[1776830505213,68.24,77568.27,0.0,-1.0,0.0,0.0]
[1776830510248,68.24,77568.83,0.0,-1.0,0.0,0.0]
[1776830514276,68.24,77563.31,0.0,-1.0,0.0,0.0]
[1776830519805,68.24,77560.16,0.0,-1.0,0.0,0.0]
[1776830523339,68.24,77558.69,0.0,-1.0,0.0,0.0]
[1776830526360,68.24,77564.87,0.0,-1.0,0.0,0.0]
[1776830528374,68.24,77569.99,0.0,-1.0,0.0,0.0]
[1776830532404,68.24,77576.61,0.0,-1.0,0.0,0.0]
[1776830533410,68.24,77576.83,0.0,-1.0,0.0,0.0]
[1776830538446,68.24,77576.73,0.0,-1.0,0.0,0.0]
[1776830543479,68.24,77568.54,0.0,-1.0,0.0,0.0]
[1776830548518,68.24,77567.19,0.0,-1.0,0.0,0.0]
[1776830550033,68.24,77536.84,0.0,-1.0,0.0,0.0]
[1776830551538,68.24,77536.65,0.0,-1.0,0.0,0.0]
[1776830556576,68.24,77532.13,0.0,-1.0,0.0,0.0]
[1776830558590,68.24,77541.19,0.0,-1.0,0.0,0.0]
[1776830559595,68.24,77544.74,0.0,-1.0,0.0,0.0]
[1776830564631,68.24,77548.0,0.0,-1.0,0.0,0.0]
[1776830569666,68.24,77546.07,0.0,-1.0,0.0,0.0]
[1776830574701,68.24,77541.26,0.0,-1.0,0.0,0.0]
[1776830578728,68.24,77547.24,0.0,-1.0,0.0,0.0]
[1776830580744,68.24,77549.37,0.0,-1.0,0.0,0.0]
[1776830585778,68.24,77547.57,0.0,-1.0,0.0,0.0]
[1776830587793,68.24,77537.66,0.0,-1.0,0.0,0.0]
[1776830588799,68.24,77534.06,0.0,-1.0,0.0,0.0]
[1776830589806,68.24,77528.73,0.0,-1.0,0.0,0.0]
[1776830590813,68.24,77529.08,0.0,-1.0,0.0,0.0]
[1776830595851,68.24,77527.3,0.0,-1.0,0.0,0.0]
[1776830600883,68.24,77528.34,0.0,-1.0,0.0,0.0]
[1776830605919,68.24,77531.18,0.0,-1.0,0.0,0.0]
[1776830610953,68.24,77531.72,0.0,-1.0,0.0,0.0]
[1776830615995,68.24,77529.45,0.0,-1.0,0.0,0.0]
[1776830621027,68.24,77528.55,0.0,-1.0,0.0,0.0]
[1776830626062,68.24,77528.72,0.0,-1.0,0.0,0.0]
[1776830631110,68.24,77525.18,0.0,-1.0,0.0,0.0]
[1776830633112,68.24,77519.88,0.0,-1.0,0.0,0.0]
[1776830635127,68.24,77519.72,0.0,-1.0,0.0,0.0]
[1776830640667,68.24,77522.29,0.0,-1.0,0.0,0.0]
[1776830646202,68.24,77522.81,0.0,-1.0,0.0,0.0]
[1776830648215,68.24,77530.37,0.0,-1.0,0.0,0.0]
[1776830650739,68.24,77531.25,0.0,-1.0,0.0,0.0]
[1776830656273,68.24,77540.2,0.0,-1.0,0.0,0.0]
[1776830657280,68.24,77547.08,0.0,-1.0,0.0,0.0]
[1776830658286,68.24,77546.36,0.0,-1.0,0.0,0.0]
[1776830660810,68.24,77554.72,0.0,-1.0,0.0,0.0]
[1776830662315,68.24,77574.03,0.0,-1.0,0.0,0.0]
[1776830663322,68.24,77583.45,0.0,-1.0,0.0,0.0]
[1776830664329,68.24,77585.44,0.0,-1.0,0.0,0.0]
[1776830669363,68.24,77582.47,0.0,-1.0,0.0,0.0]
[1776830674399,68.24,77580.81,0.0,-1.0,0.0,0.0]
[1776830679434,68.24,77580.87,0.0,-1.0,0.0,0.0]
[1776830684469,68.24,77582.79,0.0,-1.0,0.0,0.0]
[1776830689504,68.24,77581.23,0.0,-1.0,0.0,0.0]
[1776830694538,68.24,77580.03,0.0,-1.0,0.0,0.0]
[1776830698567,68.24,77586.06,0.0,-1.0,0.0,0.0]
[1776830699587,68.24,77590.63,0.0,-1.0,0.0,0.0]
[1776830701594,68.24,77592.9,0.0,-1.0,0.0,0.0]
[1776830702601,68.24,77587.85,0.0,-1.0,0.0,0.0]
[1776830703609,68.24,77580.99,0.0,-1.0,0.0,0.0]
[1776830704614,68.24,77579.33,0.0,-1.0,0.0,0.0]
[1776830709650,68.24,77579.0,0.0,-1.0,0.0,0.0]
[1776830714685,68.24,77578.75,0.0,-1.0,0.0,0.0]
[1776830719723,68.24,77578.94,0.0,-1.0,0.0,0.0]
[1776830724755,68.24,77578.83,0.0,-1.0,0.0,0.0]
[1776830729790,68.24,77576.93,0.0,-1.0,0.0,0.0]
[1776830734825,68.24,77573.77,0.0,-1.0,0.0,0.0]
[1776830739860,68.24,77574.95,0.0,-1.0,0.0,0.0]
[1776830744897,68.24,77576.83,0.0,-1.0,0.0,0.0]
[1776830749931,68.24,77578.19,0.0,-1.0,0.0,0.0]
[1776830751946,68.24,77593.99,0.0,-1.0,0.0,0.0]
[1776830752953,68.24,77598.22,0.0,-1.0,0.0,0.0]
[1776830754967,68.24,77599.97,0.0,-1.0,0.0,0.0]
[1776830758995,68.24,77594.18,0.0,-1.0,0.0,0.0]
[1776830762017,68.24,77587.57,0.0,-1.0,0.0,0.0]
[1776830763028,68.24,77578.48,0.0,-1.0,0.0,0.0]
[1776830764031,68.24,77579.76,0.0,-1.0,0.0,0.0]
[1776830769066,68.24,77586.15,0.0,-1.0,0.0,0.0]
[1776830774101,68.24,77586.8,0.0,-1.0,0.0,0.0]
[1776830776116,68.24,77581.96,0.0,-1.0,0.0,0.0]
[1776830781151,68.24,77581.36,0.0,-1.0,0.0,0.0]
[1776830786185,68.24,77582.21,0.0,-1.0,0.0,0.0]
[1776830791220,68.24,77582.93,0.0,-1.0,0.0,0.0]
[1776830796255,68.24,77582.69,0.0,-1.0,0.0,0.0]
[1776830799275,68.24,77576.72,0.0,-1.0,0.0,0.0]
[1776830800283,68.24,77570.97,0.0,-1.0,0.0,0.0]
[1776830801291,68.24,77563.48,0.0,-1.0,0.0,0.0]
[1776830802298,68.24,77561.59,0.0,-1.0,0.0,0.0]
[1776830807336,68.24,77571.68,0.0,-1.0,0.0,0.0]
[1776830808339,68.24,77570.55,0.0,-1.0,0.0,0.0]
[1776830813374,68.24,77574.79,0.0,-1.0,0.0,0.0]
[1776830817402,68.24,77581.12,0.0,-1.0,0.0,0.0]
[1776830819416,68.24,77573.96,0.0,-1.0,0.0,0.0]
[1776830824451,68.24,77573.34,0.0,-1.0,0.0,0.0]
[1776830829486,68.24,77572.92,0.0,-1.0,0.0,0.0]
[1776830834521,68.24,77578.99,0.0,-1.0,0.0,0.0]
[1776830839557,68.24,77580.91,0.0,-1.0,0.0,0.0]
[1776830844591,68.24,77581.67,0.0,-1.0,0.0,0.0]
[1776830847612,68.24,77573.44,0.0,-1.0,0.0,0.0]
[1776830849626,68.24,77568.81,0.0,-1.0,0.0,0.0]
[1776830854662,68.24,77563.2,0.0,-1.0,0.0,0.0]
[1776830859698,68.24,77561.32,0.0,-1.0,0.0,0.0]
[1776830864732,68.24,77559.18,0.0,-1.0,0.0,0.0]
[1776830867753,68.24,77568.47,0.0,-1.0,0.0,0.0]
[1776830868760,68.24,77571.06,0.0,-1.0,0.0,0.0]
[1776830873795,68.24,77567.96,0.0,-1.0,0.0,0.0]
[1776830875809,68.24,77567.09,0.0,-1.0,0.0,0.0]
[1776830880843,68.24,77567.53,0.0,-1.0,0.0,0.0]
[1776830884872,68.24,77573.74,0.0,-1.0,0.0,0.0]
[1776830889907,68.24,77574.52,0.0,-1.0,0.0,0.0]
[1776830894943,68.24,77570.91,0.0,-1.0,0.0,0.0]
[1776830899978,68.24,77569.49,0.0,-1.0,0.0,0.0]
[1776830901992,68.24,77562.44,0.0,-1.0,0.0,0.0]
[1776830902999,68.24,77561.48,0.0,-1.0,0.0,0.0]
[1776830908035,68.24,77559.99,0.0,-1.0,0.0,0.0]
[1776830911055,68.24,77562.63,0.0,-1.0,0.0,0.0]
[1776830913069,68.24,77565.77,0.0,-1.0,0.0,0.0]
[1776830918103,68.24,77565.71,0.0,-1.0,0.0,0.0]
[1776830923139,68.24,77565.98,0.0,-1.0,0.0,0.0]
[1776830926160,68.24,77553.21,0.0,-1.0,0.0,0.0]
[1776830927166,68.24,77551.61,0.0,-1.0,0.0,0.0]
[1776830931195,68.24,77547.8,0.0,-1.0,0.0,0.0]
[1776830936230,68.24,77552.41,0.0,-1.0,0.0,0.0]
[1776830937238,68.24,77558.3,0.0,-1.0,0.0,0.0]
[1776830938244,68.24,77564.57,0.0,-1.0,0.0,0.0]
[1776830939251,68.24,77565.64,0.0,-1.0,0.0,0.0]
[1776830943278,68.24,77573.47,0.0,-1.0,0.0,0.0]
[1776830944286,68.24,77574.18,0.0,-1.0,0.0,0.0]
[1776830948315,68.24,77566.17,0.0,-1.0,0.0,0.0]
[1776830954357,68.24,77568.51,0.0,-1.0,0.0,0.0]
[1776830959392,68.24,77567.8,0.0,-1.0,0.0,0.0]
[1776830964426,68.24,77570.5,0.0,-1.0,0.0,0.0]
[1776830969462,68.24,77572.27,0.0,-1.0,0.0,0.0]
[1776830974497,68.24,77573.19,0.0,-1.0,0.0,0.0]
[1776830975504,68.24,77581.25,0.0,-1.0,0.0,0.0]
[1776830976512,68.24,77582.96,0.0,-1.0,0.0,0.0]
[1776830981546,68.24,77583.59,0.0,-1.0,0.0,0.0]
[1776830988595,68.24,77583.3,0.0,-1.0,0.0,0.0]
[1776830990609,68.24,77571.84,0.0,-1.0,0.0,0.0]
[1776830991616,68.24,77571.14,0.0,-1.0,0.0,0.0]
[1776830996650,68.24,77570.8,0.0,-1.0,0.0,0.0]
[1776831001692,68.24,77571.44,0.0,-1.0,0.0,0.0]
[1776831006721,68.24,77577.75,0.0,-1.0,0.0,0.0]
[1776831011757,68.24,77582.89,0.0,-1.0,0.0,0.0]
[1776831013773,68.24,77586.85,0.0,-1.0,0.0,0.0]
[1776831018807,68.24,77584.09,0.0,-1.0,0.0,0.0]
[1776831023358,68.24,77579.06,0.0,-1.0,0.0,0.0]
[1776831028875,68.24,77578.87,0.0,-1.0,0.0,0.0]
[1776831033912,68.24,77577.96,0.0,-1.0,0.0,0.0]
[1776831038946,68.24,77576.69,0.0,-1.0,0.0,0.0]
[1776831043981,68.24,77575.97,0.0,-1.0,0.0,0.0]
[1776831049023,68.24,77579.47,0.0,-1.0,0.0,0.0]
[1776831050022,68.24,77596.25,0.0,-1.0,0.0,0.0]
[1776831051031,68.24,77598.55,0.0,-1.0,0.0,0.0]
[1776831055058,68.24,77606.13,0.0,-1.0,0.0,0.0]
[1776831056067,68.24,77607.71,0.0,-1.0,0.0,0.0]
[1776831060094,68.24,77602.29,0.0,-1.0,0.0,0.0]
[1776831065129,68.24,77609.19,0.0,-1.0,0.0,0.0]
[1776831067142,68.24,77612.48,0.0,-1.0,0.0,0.0]
[1776831072178,68.24,77611.93,0.0,-1.0,0.0,0.0]
[1776831077213,68.24,77610.13,0.0,-1.0,0.0,0.0]
[1776831082249,68.24,77610.04,0.0,-1.0,0.0,0.0]
[1776831087283,68.24,77618.54,0.0,-1.0,0.0,0.0]
[1776831088290,68.24,77621.42,0.0,-1.0,0.0,0.0]
[1776831091310,68.24,77615.78,0.0,-1.0,0.0,0.0]
[1776831096351,68.24,77615.73,0.0,-1.0,0.0,0.0]
[1776831098365,68.24,77607.52,0.0,-1.0,0.0,0.0]
[1776831099373,68.24,77606.37,0.0,-1.0,0.0,0.0]
[1776831104416,68.24,77605.03,0.0,-1.0,0.0,0.0]
[1776831109454,68.24,77602.78,0.0,-1.0,0.0,0.0]
[1776831114487,68.24,77598.46,0.0,-1.0,0.0,0.0]
[1776831119522,68.24,77597.82,0.0,-1.0,0.0,0.0]
[1776831124558,68.24,77597.14,0.0,-1.0,0.0,0.0]
[1776831125565,68.24,77589.36,0.0,-1.0,0.0,0.0]
[1776831126575,68.24,77585.0,0.0,-1.0,0.0,0.0]
[1776831128586,68.24,77574.02,0.0,-1.0,0.0,0.0]
[1776831129593,68.24,77570.63,0.0,-1.0,0.0,0.0]
[1776831131607,68.24,77566.9,0.0,-1.0,0.0,0.0]
[1776831133621,68.24,77572.0,0.0,-1.0,0.0,0.0]
[1776831135635,68.24,77569.45,0.0,-1.0,0.0,0.0]
[1776831136642,68.24,77562.05,0.0,-1.0,0.0,0.0]
[1776831137649,68.24,77558.36,0.0,-1.0,0.0,0.0]
[1776831142684,68.24,77557.71,0.0,-1.0,0.0,0.0]
[1776831145705,68.24,77543.07,0.0,-1.0,0.0,0.0]
[1776831146712,68.24,77527.81,0.0,-1.0,0.0,0.0]
[1776831147719,68.24,77524.86,0.0,-1.0,0.0,0.0]
[1776831149738,68.24,77534.36,0.0,-1.0,0.0,0.0]
[1776831150746,68.24,77534.24,0.0,-1.0,0.0,0.0]
[1776831155781,68.24,77529.66,0.0,-1.0,0.0,0.0]
[1776831159816,68.24,77535.51,0.0,-1.0,0.0,0.0]
[1776831161823,68.24,77541.08,0.0,-1.0,0.0,0.0]
[1776831166857,68.24,77539.7,0.0,-1.0,0.0,0.0]
[1776831171893,68.24,77537.38,0.0,-1.0,0.0,0.0]
[1776831174913,68.24,77534.51,0.0,-1.0,0.0,0.0]
[1776831180956,68.24,77532.38,0.0,-1.0,0.0,0.0]
[1776831185992,68.24,77530.01,0.0,-1.0,0.0,0.0]
[1776831191026,68.24,77520.33,0.0,-1.0,0.0,0.0]
[1776831192038,68.24,77514.7,0.0,-1.0,0.0,0.0]
[1776831193040,68.24,77512.14,0.0,-1.0,0.0,0.0]
[1776831194564,68.24,77507.06,0.0,-1.0,0.0,0.0]
[1776831195053,68.24,77507.06,0.0,-1.0,0.0,0.0]
[1776831200090,68.24,77506.38,0.0,-1.0,0.0,0.0]
[1776831205123,68.24,77508.95,0.0,-1.0,0.0,0.0]
[1776831208145,68.24,77501.64,0.0,-1.0,0.0,0.0]
[1776831212173,68.24,77490.2,0.0,-1.0,0.0,0.0]
[1776831213180,68.24,77484.99,0.0,-1.0,0.0,0.0]
[1776831214704,68.24,77485.44,0.0,-1.0,0.0,0.0]
[1776831218215,68.24,77490.5,0.0,-1.0,0.0,0.0]
[1776831222253,68.24,77498.55,0.0,-1.0,0.0,0.0]
[1776831223255,68.24,77502.02,0.0,-1.0,0.0,0.0]
[1776831224775,68.24,77512.97,0.0,-1.0,0.0,0.0]
[1776831226275,68.24,77520.17,0.0,-1.0,0.0,0.0]
[1776831227283,68.24,77525.51,0.0,-1.0,0.0,0.0]
[1776831228291,68.24,77527.05,0.0,-1.0,0.0,0.0]
[1776831233328,68.24,77527.47,0.0,-1.0,0.0,0.0]
[1776831234333,68.24,77518.99,0.0,-1.0,0.0,0.0]
[1776831235340,68.24,77515.1,0.0,-1.0,0.0,0.0]
[1776831236356,68.24,77520.8,0.0,-1.0,0.0,0.0]
[1776831237363,68.24,77523.88,0.0,-1.0,0.0,0.0]
[1776831238362,68.24,77517.13,0.0,-1.0,0.0,0.0]
[1776831239368,68.24,77515.92,0.0,-1.0,0.0,0.0]
[1776831244403,68.24,77522.71,0.0,-1.0,0.0,0.0]
[1776831247424,68.24,77525.79,0.0,-1.0,0.0,0.0]
[1776831252461,68.24,77525.65,0.0,-1.0,0.0,0.0]
[1776831254474,68.24,77518.15,0.0,-1.0,0.0,0.0]
[1776831255481,68.24,77504.55,0.0,-1.0,0.0,0.0]
[1776831256488,68.24,77500.21,0.0,-1.0,0.0,0.0]
[1776831259509,68.24,77501.26,0.0,-1.0,0.0,0.0]
[1776831261523,68.24,77506.93,0.0,-1.0,0.0,0.0]
[1776831263537,68.24,77510.86,0.0,-1.0,0.0,0.0]
[1776831268572,68.24,77508.19,0.0,-1.0,0.0,0.0]
[1776831273606,68.24,77504.99,0.0,-1.0,0.0,0.0]
[1776831276630,68.24,77495.39,0.0,-1.0,0.0,0.0]
[1776831277637,68.24,77488.59,0.0,-1.0,0.0,0.0]
[1776831278644,68.24,77482.76,0.0,-1.0,0.0,0.0]
[1776831279651,68.24,77481.52,0.0,-1.0,0.0,0.0]
[1776831284688,68.24,77484.64,0.0,-1.0,0.0,0.0]
[1776831287707,68.24,77486.57,0.0,-1.0,0.0,0.0]
[1776831292743,68.24,77484.2,0.0,-1.0,0.0,0.0]
[1776831297778,68.24,77484.15,0.0,-1.0,0.0,0.0]
[1776831302813,68.24,77484.86,0.0,-1.0,0.0,0.0]
[1776831307848,68.24,77480.33,0.0,-1.0,0.0,0.0]
[1776831312883,68.24,77480.27,0.0,-1.0,0.0,0.0]
[1776831313890,68.24,77485.6,0.0,-1.0,0.0,0.0]
[1776831314897,68.24,77493.24,0.0,-1.0,0.0,0.0]
[1776831315905,68.24,77496.95,0.0,-1.0,0.0,0.0]
[1776831320939,68.24,77494.25,0.0,-1.0,0.0,0.0]
[1776831325978,68.24,77489.54,0.0,-1.0,0.0,0.0]
[1776831328995,68.24,77484.11,0.0,-1.0,0.0,0.0]
[1776831331008,68.24,77481.52,0.0,-1.0,0.0,0.0]
[1776831336047,68.24,77480.94,0.0,-1.0,0.0,0.0]
[1776831339068,68.24,77470.1,0.0,-1.0,0.0,0.0]
[1776831340086,68.24,77469.76,0.0,-1.0,0.0,0.0]
[1776831344103,68.24,77464.42,0.0,-1.0,0.0,0.0]
[1776831345620,68.24,77457.31,0.0,-1.0,0.0,0.0]
[1776831347123,68.24,77456.21,0.0,-1.0,0.0,0.0]
[1776831352160,68.24,77451.07,0.0,-1.0,0.0,0.0]
[1776831357195,68.24,77451.52,0.0,-1.0,0.0,0.0]
[1776831361224,68.24,77455.59,0.0,-1.0,0.0,0.0]
[1776831363237,68.24,77461.77,0.0,-1.0,0.0,0.0]
[1776831364245,68.24,77460.11,0.0,-1.0,0.0,0.0]
[1776831369279,68.24,77455.95,0.0,-1.0,0.0,0.0]
[1776831374316,68.24,77454.08,0.0,-1.0,0.0,0.0]
[1776831379351,68.24,77453.75,0.0,-1.0,0.0,0.0]
[1776831384386,68.24,77453.64,0.0,-1.0,0.0,0.0]
[1776831389423,68.24,77443.08,0.0,-1.0,0.0,0.0]
[1776831390429,68.24,77440.14,0.0,-1.0,0.0,0.0]
[1776831394458,68.24,77439.27,0.0,-1.0,0.0,0.0]
[1776831399493,68.24,77445.23,0.0,-1.0,0.0,0.0]
[1776831401507,68.24,77444.9,0.0,-1.0,0.0,0.0]
[1776831403521,68.24,77441.73,0.0,-1.0,0.0,0.0]
[1776831408557,68.24,77441.86,0.0,-1.0,0.0,0.0]
[1776831411578,68.24,77447.07,0.0,-1.0,0.0,0.0]
[1776831416612,68.24,77447.81,0.0,-1.0,0.0,0.0]
[1776831421649,68.24,77448.07,0.0,-1.0,0.0,0.0]
[1776831426682,68.24,77448.5,0.0,-1.0,0.0,0.0]
[1776831429704,68.24,77460.33,0.0,-1.0,0.0,0.0]
[1776831430713,68.24,77468.27,0.0,-1.0,0.0,0.0]
[1776831431721,68.24,77473.96,0.0,-1.0,0.0,0.0]
[1776831432725,68.24,77474.72,0.0,-1.0,0.0,0.0]
[1776831437760,68.24,77472.97,0.0,-1.0,0.0,0.0]
[1776831440782,68.24,77467.69,0.0,-1.0,0.0,0.0]
[1776831445815,68.24,77468.31,0.0,-1.0,0.0,0.0]
[1776831449844,68.24,77459.9,0.0,-1.0,0.0,0.0]
[1776831450851,68.24,77454.81,0.0,-1.0,0.0,0.0]
[1776831451858,68.24,77451.45,0.0,-1.0,0.0,0.0]
[1776831456894,68.24,77450.85,0.0,-1.0,0.0,0.0]
[1776831459914,68.24,77445.77,0.0,-1.0,0.0,0.0]
[1776831464949,68.24,77452.2,0.0,-1.0,0.0,0.0]
[1776831465959,68.24,77451.5,0.0,-1.0,0.0,0.0]
[1776831470991,68.24,77451.13,0.0,-1.0,0.0,0.0]
[1776831473005,68.24,77444.71,0.0,-1.0,0.0,0.0]
[1776831477033,68.24,77443.18,0.0,-1.0,0.0,0.0]
[1776831482071,68.24,77442.1,0.0,-1.0,0.0,0.0]
[1776831484082,68.24,77447.55,0.0,-1.0,0.0,0.0]
[1776831488111,68.24,77453.27,0.0,-1.0,0.0,0.0]
[1776831493144,68.24,77455.62,0.0,-1.0,0.0,0.0]
[1776831498180,68.24,77447.14,0.0,-1.0,0.0,0.0]
[1776831500194,68.24,77442.96,0.0,-1.0,0.0,0.0]
[1776831504222,68.24,77448.1,0.0,-1.0,0.0,0.0]
[1776831506758,68.24,77450.98,0.0,-1.0,0.0,0.0]
[1776831512278,68.24,77448.48,0.0,-1.0,0.0,0.0]
[1776831517313,68.24,77449.98,0.0,-1.0,0.0,0.0]
[1776831519327,68.24,77454.16,0.0,-1.0,0.0,0.0]
[1776831521341,68.24,77461.41,0.0,-1.0,0.0,0.0]
[1776831522348,68.24,77466.03,0.0,-1.0,0.0,0.0]
[1776831524363,68.24,77466.72,0.0,-1.0,0.0,0.0]
[1776831529399,68.24,77465.73,0.0,-1.0,0.0,0.0]
[1776831530406,68.24,77460.07,0.0,-1.0,0.0,0.0]
[1776831531413,68.24,77458.19,0.0,-1.0,0.0,0.0]
[1776831536970,68.24,77459.87,0.0,-1.0,0.0,0.0]
[1776831542490,68.24,77455.19,0.0,-1.0,0.0,0.0]
[1776831545511,68.24,77461.84,0.0,-1.0,0.0,0.0]
[1776831547044,68.24,77469.61,0.0,-1.0,0.0,0.0]
[1776831549539,68.24,77464.51,0.0,-1.0,0.0,0.0]
[1776831552560,68.24,77457.94,0.0,-1.0,0.0,0.0]
[1776831557595,68.24,77457.59,0.0,-1.0,0.0,0.0]
[1776831560617,68.24,77452.3,0.0,-1.0,0.0,0.0]
[1776831562631,68.24,77448.63,0.0,-1.0,0.0,0.0]
[1776831567666,68.24,77446.77,0.0,-1.0,0.0,0.0]
[1776831572701,68.24,77442.77,0.0,-1.0,0.0,0.0]
[1776831573707,68.24,77437.32,0.0,-1.0,0.0,0.0]
[1776831574714,68.24,77437.12,0.0,-1.0,0.0,0.0]
[1776831579750,68.24,77443.41,0.0,-1.0,0.0,0.0]
[1776831584785,68.24,77442.06,0.0,-1.0,0.0,0.0]
[1776831589820,68.24,77436.39,0.0,-1.0,0.0,0.0]
[1776831591834,68.24,77430.78,0.0,-1.0,0.0,0.0]
[1776831593848,68.24,77431.1,0.0,-1.0,0.0,0.0]
[1776831595862,68.24,77433.34,0.0,-1.0,0.0,0.0]
[1776831600900,68.24,77434.1,0.0,-1.0,0.0,0.0]
[1776831604938,68.24,77428.61,0.0,-1.0,0.0,0.0]
[1776831605934,68.24,77425.32,0.0,-1.0,0.0,0.0]
[1776831607949,68.24,77415.85,0.0,-1.0,0.0,0.0]
[1776831608953,68.24,77413.93,0.0,-1.0,0.0,0.0]
[1776831613991,68.24,77414.13,0.0,-1.0,0.0,0.0]
[1776831619024,68.24,77419.09,0.0,-1.0,0.0,0.0]
[1776831621038,68.24,77423.48,0.0,-1.0,0.0,0.0]
[1776831626073,68.24,77421.34,0.0,-1.0,0.0,0.0]
[1776831630101,68.24,77416.34,0.0,-1.0,0.0,0.0]
[1776831635136,68.24,77415.03,0.0,-1.0,0.0,0.0]
[1776831638160,68.24,77408.9,0.0,-1.0,0.0,0.0]
[1776831640175,68.24,77398.79,0.0,-1.0,0.0,0.0]
[1776831641186,68.24,77397.9,0.0,-1.0,0.0,0.0]
[1776831646217,68.24,77393.82,0.0,-1.0,0.0,0.0]
[1776831650244,68.24,77376.05,0.0,-1.0,0.0,0.0]
[1776831651259,68.24,77351.21,0.0,-1.0,0.0,0.0]
[1776831652257,68.24,77349.7,0.0,-1.0,0.0,0.0]
[1776831657832,68.24,77351.57,0.0,-1.0,0.0,0.0]
[1776831662336,68.24,77359.31,0.0,-1.0,0.0,0.0]
[1776831663339,68.24,77367.6,0.0,-1.0,0.0,0.0]
[1776831664346,68.24,77376.39,0.0,-1.0,0.0,0.0]
[1776831665349,68.24,77380.3,0.0,-1.0,0.0,0.0]
[1776831667908,68.24,77378.57,0.0,-1.0,0.0,0.0]
[1776831671393,68.24,77383.63,0.0,-1.0,0.0,0.0]
[1776831675419,68.24,77376.98,0.0,-1.0,0.0,0.0]
[1776831680454,68.24,77372.73,0.0,-1.0,0.0,0.0]
[1776831685490,68.24,77372.85,0.0,-1.0,0.0,0.0]
[1776831688053,68.24,77379.7,0.0,-1.0,0.0,0.0]
[1776831689518,68.24,77380.44,0.0,-1.0,0.0,0.0]
[1776831691533,68.24,77383.86,0.0,-1.0,0.0,0.0]
[1776831693546,68.24,77383.67,0.0,-1.0,0.0,0.0]
[1776831698581,68.24,77383.42,0.0,-1.0,0.0,0.0]
[1776831703615,68.24,77385.52,0.0,-1.0,0.0,0.0]
[1776831708195,68.24,77394.97,0.0,-1.0,0.0,0.0]
[1776831708651,68.24,77394.97,0.0,-1.0,0.0,0.0]
[1776831713686,68.24,77396.5,0.0,-1.0,0.0,0.0]
[1776831718721,68.24,77396.2,0.0,-1.0,0.0,0.0]
[1776831723756,68.24,77398.59,0.0,-1.0,0.0,0.0]
[1776831728800,68.24,77401.18,0.0,-1.0,0.0,0.0]
[1776831730815,68.24,77410.24,0.0,-1.0,0.0,0.0]
[1776831731821,68.24,77414.03,0.0,-1.0,0.0,0.0]
[1776831733835,68.24,77416.12,0.0,-1.0,0.0,0.0]
[1776831736856,68.24,77423.64,0.0,-1.0,0.0,0.0]
[1776831741891,68.24,77424.48,0.0,-1.0,0.0,0.0]
[1776831746926,68.24,77426.69,0.0,-1.0,0.0,0.0]
[1776831752967,68.24,77426.81,0.0,-1.0,0.0,0.0]
[1776831758003,68.24,77427.67,0.0,-1.0,0.0,0.0]
[1776831763039,68.24,77429.76,0.0,-1.0,0.0,0.0]
[1776831768074,68.24,77431.8,0.0,-1.0,0.0,0.0]
[1776831769081,68.24,77442.92,0.0,-1.0,0.0,0.0]
[1776831770088,68.24,77445.33,0.0,-1.0,0.0,0.0]
[1776831772101,68.24,77450.61,0.0,-1.0,0.0,0.0]
[1776831777137,68.24,77452.01,0.0,-1.0,0.0,0.0]
[1776831782172,68.24,77453.91,0.0,-1.0,0.0,0.0]
[1776831787208,68.24,77456.58,0.0,-1.0,0.0,0.0]
[1776831792243,68.24,77460.45,0.0,-1.0,0.0,0.0]
[1776831793250,68.24,77468.57,0.0,-1.0,0.0,0.0]
[1776831794256,68.24,77472.3,0.0,-1.0,0.0,0.0]
[1776831799296,68.24,77470.57,0.0,-1.0,0.0,0.0]
[1776831804327,68.24,77470.76,0.0,-1.0,0.0,0.0]
[1776831809362,68.24,77471.14,0.0,-1.0,0.0,0.0]
[1776831816411,68.24,77471.61,0.0,-1.0,0.0,0.0]
[1776831821445,68.24,77472.32,0.0,-1.0,0.0,0.0]
[1776831826481,68.24,77471.41,0.0,-1.0,0.0,0.0]
[1776831829503,68.24,77457.66,0.0,-1.0,0.0,0.0]
[1776831830510,68.24,77452.33,0.0,-1.0,0.0,0.0]
[1776831831516,68.24,77452.33,0.0,-1.0,0.0,0.0]
[1776831832523,68.24,77447.27,0.0,-1.0,0.0,0.0]
[1776831833531,68.24,77446.54,0.0,-1.0,0.0,0.0]
[1776831839119,68.24,77440.62,0.0,-1.0,0.0,0.0]
[1776831842593,68.24,77435.01,0.0,-1.0,0.0,0.0]
[1776831843600,68.24,77435.63,0.0,-1.0,0.0,0.0]
[1776831849189,68.24,77435.22,0.0,-1.0,0.0,0.0]
[1776831854677,68.24,77435.19,0.0,-1.0,0.0,0.0]
[1776831859259,68.24,77430.01,0.0,-1.0,0.0,0.0]
[1776831864747,68.24,77430.33,0.0,-1.0,0.0,0.0]
[1776831867768,68.24,77425.11,0.0,-1.0,0.0,0.0]
[1776831872803,68.24,77424.54,0.0,-1.0,0.0,0.0]
[1776831877839,68.24,77423.42,0.0,-1.0,0.0,0.0]
[1776831882872,68.24,77423.24,0.0,-1.0,0.0,0.0]
[1776831886901,68.24,77429.32,0.0,-1.0,0.0,0.0]
[1776831887909,68.24,77432.52,0.0,-1.0,0.0,0.0]
[1776831889469,68.24,77434.91,0.0,-1.0,0.0,0.0]
[1776831892948,68.24,77429.59,0.0,-1.0,0.0,0.0]
[1776831893955,68.24,77424.22,0.0,-1.0,0.0,0.0]
[1776831894963,68.24,77423.92,0.0,-1.0,0.0,0.0]
[1776831897983,68.24,77415.71,0.0,-1.0,0.0,0.0]
[1776831899540,68.24,77410.85,0.0,-1.0,0.0,0.0]
[1776831902044,68.24,77405.56,0.0,-1.0,0.0,0.0]
[1776831903017,68.24,77401.31,0.0,-1.0,0.0,0.0]
[1776831908078,68.24,77399.44,0.0,-1.0,0.0,0.0]
[1776831910071,68.24,77404.85,0.0,-1.0,0.0,0.0]
[1776831911079,68.24,77404.81,0.0,-1.0,0.0,0.0]
[1776831914098,68.24,77399.02,0.0,-1.0,0.0,0.0]
[1776831915105,68.24,77394.66,0.0,-1.0,0.0,0.0]
[1776831920140,68.24,77391.06,0.0,-1.0,0.0,0.0]
[1776831925177,68.24,77392.84,0.0,-1.0,0.0,0.0]
[1776831928199,68.24,77399.61,0.0,-1.0,0.0,0.0]
[1776831931221,68.24,77405.67,0.0,-1.0,0.0,0.0]
[1776831936256,68.24,77407.81,0.0,-1.0,0.0,0.0]
[1776831941296,68.24,77413.58,0.0,-1.0,0.0,0.0]
[1776831943307,68.24,77421.03,0.0,-1.0,0.0,0.0]
[1776831944311,68.24,77428.35,0.0,-1.0,0.0,0.0]
[1776831949346,68.24,77427.66,0.0,-1.0,0.0,0.0]
[1776831954381,68.24,77431.22,0.0,-1.0,0.0,0.0]
[1776831955388,68.24,77437.14,0.0,-1.0,0.0,0.0]
[1776831960423,68.24,77432.03,0.0,-1.0,0.0,0.0]
[1776831963445,68.24,77427.01,0.0,-1.0,0.0,0.0]
[1776831965459,68.24,77421.52,0.0,-1.0,0.0,0.0]
[1776831967473,68.24,77421.62,0.0,-1.0,0.0,0.0]
[1776831970493,68.24,77426.68,0.0,-1.0,0.0,0.0]
[1776831972513,68.24,77435.51,0.0,-1.0,0.0,0.0]
[1776831977543,68.24,77429.93,0.0,-1.0,0.0,0.0]
[1776831982577,68.24,77429.21,0.0,-1.0,0.0,0.0]
[1776831987612,68.24,77429.15,0.0,-1.0,0.0,0.0]
[1776831989627,68.24,77435.11,0.0,-1.0,0.0,0.0]
[1776831990636,68.24,77435.5,0.0,-1.0,0.0,0.0]
[1776831993655,68.24,77438.68,0.0,-1.0,0.0,0.0]
[1776831997683,68.24,77439.05,0.0,-1.0,0.0,0.0]
[1776832002718,68.24,77442.18,0.0,-1.0,0.0,0.0]
[1776832007752,68.24,77449.68,0.0,-1.0,0.0,0.0]
[1776832012796,68.24,77449.6,0.0,-1.0,0.0,0.0]
[1776832017831,68.24,77450.71,0.0,-1.0,0.0,0.0]
[1776832022866,68.24,77450.72,0.0,-1.0,0.0,0.0]
[1776832027900,68.24,77452.17,0.0,-1.0,0.0,0.0]
[1776832032935,68.24,77456.02,0.0,-1.0,0.0,0.0]
[1776832037971,68.24,77464.18,0.0,-1.0,0.0,0.0]
[1776832038977,68.24,77466.08,0.0,-1.0,0.0,0.0]
[1776832040532,68.24,77472.2,0.0,-1.0,0.0,0.0]
[1776832042000,68.24,77472.0,0.0,-1.0,0.0,0.0]
[1776832047034,68.24,77471.89,0.0,-1.0,0.0,0.0]
[1776832052069,68.24,77471.76,0.0,-1.0,0.0,0.0]
[1776832057104,68.24,77475.44,0.0,-1.0,0.0,0.0]
[1776832060671,68.24,77492.94,0.0,-1.0,0.0,0.0]
[1776832066169,68.24,77495.8,0.0,-1.0,0.0,0.0]
[1776832071206,68.24,77496.06,0.0,-1.0,0.0,0.0]
[1776832075232,68.24,77501.6,0.0,-1.0,0.0,0.0]
[1776832077248,68.24,77508.3,0.0,-1.0,0.0,0.0]
[1776832082281,68.24,77505.49,0.0,-1.0,0.0,0.0]
[1776832087322,68.24,77506.69,0.0,-1.0,0.0,0.0]
[1776832092360,68.24,77507.79,0.0,-1.0,0.0,0.0]
[1776832098403,68.24,77506.51,0.0,-1.0,0.0,0.0]
[1776832103438,68.24,77506.71,0.0,-1.0,0.0,0.0]
[1776832108474,68.24,77504.53,0.0,-1.0,0.0,0.0]
[1776832112502,68.24,77497.72,0.0,-1.0,0.0,0.0]
[1776832115522,68.24,77493.28,0.0,-1.0,0.0,0.0]
[1776832120558,68.24,77497.78,0.0,-1.0,0.0,0.0]
[1776832125593,68.24,77499.54,0.0,-1.0,0.0,0.0]
[1776832130628,68.24,77496.18,0.0,-1.0,0.0,0.0]
[1776832135664,68.24,77496.44,0.0,-1.0,0.0,0.0]
[1776832140698,68.24,77497.45,0.0,-1.0,0.0,0.0]
[1776832145733,68.24,77495.0,0.0,-1.0,0.0,0.0]
[1776832150768,68.24,77496.25,0.0,-1.0,0.0,0.0]
[1776832155803,68.24,77495.99,0.0,-1.0,0.0,0.0]
[1776832157817,68.24,77489.25,0.0,-1.0,0.0,0.0]
[1776832158824,68.24,77485.76,0.0,-1.0,0.0,0.0]
[1776832160837,68.24,77483.36,0.0,-1.0,0.0,0.0]
[1776832165873,68.24,77483.32,0.0,-1.0,0.0,0.0]
[1776832171444,68.24,77487.74,0.0,-1.0,0.0,0.0]
[1776832172929,68.24,77503.68,0.0,-1.0,0.0,0.0]
[1776832173940,68.24,77507.85,0.0,-1.0,0.0,0.0]
[1776832175951,68.24,77507.38,0.0,-1.0,0.0,0.0]
[1776832181514,68.24,77508.84,0.0,-1.0,0.0,0.0]
[1776832187028,68.24,77505.44,0.0,-1.0,0.0,0.0]
[1776832192065,68.24,77505.26,0.0,-1.0,0.0,0.0]
[1776832197099,68.24,77505.17,0.0,-1.0,0.0,0.0]
[1776832202133,68.24,77503.55,0.0,-1.0,0.0,0.0]
[1776832203141,68.24,77516.72,0.0,-1.0,0.0,0.0]
[1776832208177,68.24,77517.63,0.0,-1.0,0.0,0.0]
[1776832213214,68.24,77513.09,0.0,-1.0,0.0,0.0]
[1776832214250,68.24,77505.38,0.0,-1.0,0.0,0.0]
[1776832215240,68.24,77495.75,0.0,-1.0,0.0,0.0]
[1776832216237,68.24,77489.16,0.0,-1.0,0.0,0.0]
[1776832221797,68.24,77494.69,0.0,-1.0,0.0,0.0]
[1776832224292,68.24,77496.88,0.0,-1.0,0.0,0.0]
[1776832229327,68.24,77496.8,0.0,-1.0,0.0,0.0]
[1776832234365,68.24,77499.38,0.0,-1.0,0.0,0.0]
[1776832236376,68.24,77506.32,0.0,-1.0,0.0,0.0]
[1776832241939,68.24,77500.64,0.0,-1.0,0.0,0.0]
[1776832247455,68.24,77505.99,0.0,-1.0,0.0,0.0]
[1776832250474,68.24,77499.1,0.0,-1.0,0.0,0.0]
[1776832256516,68.24,77495.71,0.0,-1.0,0.0,0.0]
[1776832261551,68.24,77495.5,0.0,-1.0,0.0,0.0]
[1776832263565,68.24,77506.36,0.0,-1.0,0.0,0.0]
[1776832264576,68.24,77514.19,0.0,-1.0,0.0,0.0]
[1776832265579,68.24,77515.58,0.0,-1.0,0.0,0.0]
[1776832270615,68.24,77512.92,0.0,-1.0,0.0,0.0]
[1776832275651,68.24,77514.95,0.0,-1.0,0.0,0.0]
[1776832280687,68.24,77516.06,0.0,-1.0,0.0,0.0]
[1776832283707,68.24,77524.17,0.0,-1.0,0.0,0.0]
[1776832285721,68.24,77530.41,0.0,-1.0,0.0,0.0]
[1776832292769,68.24,77529.23,0.0,-1.0,0.0,0.0]
[1776832297805,68.24,77526.51,0.0,-1.0,0.0,0.0]
[1776832301833,68.24,77515.05,0.0,-1.0,0.0,0.0]
[1776832303847,68.24,77510.09,0.0,-1.0,0.0,0.0]
[1776832305861,68.24,77516.02,0.0,-1.0,0.0,0.0]
[1776832306868,68.24,77513.39,0.0,-1.0,0.0,0.0]
[1776832311903,68.24,77515.85,0.0,-1.0,0.0,0.0]
[1776832316939,68.24,77519.17,0.0,-1.0,0.0,0.0]
[1776832321973,68.24,77515.38,0.0,-1.0,0.0,0.0]
[1776832327007,68.24,77518.86,0.0,-1.0,0.0,0.0]
[1776832332044,68.24,77519.31,0.0,-1.0,0.0,0.0]
[1776832337081,68.24,77521.72,0.0,-1.0,0.0,0.0]
[1776832342650,68.24,77516.09,0.0,-1.0,0.0,0.0]
[1776832345136,68.24,77518.29,0.0,-1.0,0.0,0.0]
[1776832350170,68.24,77509.59,0.0,-1.0,0.0,0.0]
[1776832355205,68.24,77510.69,0.0,-1.0,0.0,0.0]
[1776832360240,68.24,77505.71,0.0,-1.0,0.0,0.0]
[1776832362792,68.24,77500.61,0.0,-1.0,0.0,0.0]
[1776832367289,68.24,77505.63,0.0,-1.0,0.0,0.0]
[1776832372862,68.24,77503.89,0.0,-1.0,0.0,0.0]
[1776832378366,68.24,77503.44,0.0,-1.0,0.0,0.0]
[1776832379374,68.24,77496.77,0.0,-1.0,0.0,0.0]
[1776832380380,68.24,77494.56,0.0,-1.0,0.0,0.0]
[1776832385414,68.24,77494.64,0.0,-1.0,0.0,0.0]
[1776832390450,68.24,77495.23,0.0,-1.0,0.0,0.0]
[1776832395488,68.24,77494.96,0.0,-1.0,0.0,0.0]
[1776832397499,68.24,77504.26,0.0,-1.0,0.0,0.0]
[1776832399513,68.24,77509.76,0.0,-1.0,0.0,0.0]
[1776832405555,68.24,77509.39,0.0,-1.0,0.0,0.0]
[1776832410590,68.24,77505.07,0.0,-1.0,0.0,0.0]
[1776832413142,68.24,77501.01,0.0,-1.0,0.0,0.0]
[1776832418646,68.24,77498.6,0.0,-1.0,0.0,0.0]
[1776832423681,68.24,77500.0,0.0,-1.0,0.0,0.0]
[1776832428722,68.24,77499.48,0.0,-1.0,0.0,0.0]
[1776832429724,68.24,77486.83,0.0,-1.0,0.0,0.0]
[1776832430730,68.24,77481.2,0.0,-1.0,0.0,0.0]
[1776832431737,68.24,77482.35,0.0,-1.0,0.0,0.0]
[1776832433751,68.24,77489.12,0.0,-1.0,0.0,0.0]
[1776832435765,68.24,77491.74,0.0,-1.0,0.0,0.0]
[1776832439795,68.24,77498.05,0.0,-1.0,0.0,0.0]
[1776832440801,68.24,77499.02,0.0,-1.0,0.0,0.0]
[1776832445835,68.24,77494.25,0.0,-1.0,0.0,0.0]
[1776832446843,68.24,77499.87,0.0,-1.0,0.0,0.0]
[1776832447851,68.24,77497.02,0.0,-1.0,0.0,0.0]
[1776832452885,68.24,77496.38,0.0,-1.0,0.0,0.0]
[1776832454901,68.24,77490.78,0.0,-1.0,0.0,0.0]
[1776832456915,68.24,77497.3,0.0,-1.0,0.0,0.0]
[1776832459938,68.24,77499.92,0.0,-1.0,0.0,0.0]
[1776832464972,68.24,77495.38,0.0,-1.0,0.0,0.0]
[1776832470012,68.24,77494.83,0.0,-1.0,0.0,0.0]
[1776832472022,68.24,77499.21,0.0,-1.0,0.0,0.0]
[1776832477057,68.24,77498.44,0.0,-1.0,0.0,0.0]
[1776832482093,68.24,77492.91,0.0,-1.0,0.0,0.0]
[1776832484111,68.24,77493.11,0.0,-1.0,0.0,0.0]
[1776832489144,68.24,77488.82,0.0,-1.0,0.0,0.0]
[1776832492162,68.24,77494.23,0.0,-1.0,0.0,0.0]
[1776832497198,68.24,77491.84,0.0,-1.0,0.0,0.0]
[1776832502233,68.24,77492.77,0.0,-1.0,0.0,0.0]
[1776832507268,68.24,77493.5,0.0,-1.0,0.0,0.0]
[1776832508274,68.24,77488.09,0.0,-1.0,0.0,0.0]
[1776832509281,68.24,77483.08,0.0,-1.0,0.0,0.0]
[1776832510289,68.24,77482.39,0.0,-1.0,0.0,0.0]
[1776832515324,68.24,77484.74,0.0,-1.0,0.0,0.0]
[1776832520359,68.24,77483.14,0.0,-1.0,0.0,0.0]
[1776832523976,68.24,77473.26,0.0,-1.0,0.0,0.0]
[1776832524387,68.24,77473.26,0.0,-1.0,0.0,0.0]
[1776832529422,68.24,77475.51,0.0,-1.0,0.0,0.0]
[1776832531435,68.24,77477.67,0.0,-1.0,0.0,0.0]
[1776832534046,68.24,77490.02,0.0,-1.0,0.0,0.0]
[1776832534457,68.24,77490.02,0.0,-1.0,0.0,0.0]
[1776832537478,68.24,77498.8,0.0,-1.0,0.0,0.0]
[1776832538485,68.24,77499.01,0.0,-1.0,0.0,0.0]
[1776832544122,68.24,77497.99,0.0,-1.0,0.0,0.0]
[1776832548557,68.24,77488.79,0.0,-1.0,0.0,0.0]
[1776832549563,68.24,77485.73,0.0,-1.0,0.0,0.0]
[1776832554597,68.24,77487.21,0.0,-1.0,0.0,0.0]
[1776832559639,68.24,77489.81,0.0,-1.0,0.0,0.0]
[1776832564667,68.24,77490.06,0.0,-1.0,0.0,0.0]
[1776832569702,68.24,77494.62,0.0,-1.0,0.0,0.0]
[1776832570710,68.24,77500.48,0.0,-1.0,0.0,0.0]
[1776832571716,68.24,77501.75,0.0,-1.0,0.0,0.0]
[1776832576751,68.24,77504.66,0.0,-1.0,0.0,0.0]
[1776832580779,68.24,77510.22,0.0,-1.0,0.0,0.0]
[1776832584806,68.24,77515.98,0.0,-1.0,0.0,0.0]
[1776832589843,68.24,77516.01,0.0,-1.0,0.0,0.0]
[1776832592863,68.24,77520.62,0.0,-1.0,0.0,0.0]
[1776832597898,68.24,77518.15,0.0,-1.0,0.0,0.0]
[1776832602933,68.24,77517.57,0.0,-1.0,0.0,0.0]
[1776832607969,68.24,77515.41,0.0,-1.0,0.0,0.0]
[1776832609982,68.24,77508.35,0.0,-1.0,0.0,0.0]
[1776832615019,68.24,77509.97,0.0,-1.0,0.0,0.0]
[1776832618039,68.24,77510.33,0.0,-1.0,0.0,0.0]
[1776832620053,68.24,77509.15,0.0,-1.0,0.0,0.0]
[1776832622067,68.24,77515.82,0.0,-1.0,0.0,0.0]
[1776832623074,68.24,77521.66,0.0,-1.0,0.0,0.0]
[1776832625089,68.24,77522.29,0.0,-1.0,0.0,0.0]
[1776832630123,68.24,77521.97,0.0,-1.0,0.0,0.0]
[1776832635158,68.24,77516.28,0.0,-1.0,0.0,0.0]
[1776832640193,68.24,77517.03,0.0,-1.0,0.0,0.0]
[1776832645233,68.24,77517.42,0.0,-1.0,0.0,0.0]
[1776832648255,68.24,77522.73,0.0,-1.0,0.0,0.0]
[1776832653286,68.24,77522.55,0.0,-1.0,0.0,0.0]
[1776832659327,68.24,77522.37,0.0,-1.0,0.0,0.0]
[1776832664362,68.24,77526.22,0.0,-1.0,0.0,0.0]
[1776832669397,68.24,77526.59,0.0,-1.0,0.0,0.0]
[1776832675037,68.24,77529.93,0.0,-1.0,0.0,0.0]
[1776832680475,68.24,77531.65,0.0,-1.0,0.0,0.0]
[1776832685512,68.24,77527.71,0.0,-1.0,0.0,0.0]
[1776832690547,68.24,77530.99,0.0,-1.0,0.0,0.0]
[1776832695583,68.24,77530.72,0.0,-1.0,0.0,0.0]
[1776832700618,68.24,77529.57,0.0,-1.0,0.0,0.0]
[1776832702632,68.24,77536.82,0.0,-1.0,0.0,0.0]
[1776832703638,68.24,77543.98,0.0,-1.0,0.0,0.0]
[1776832705250,68.24,77544.94,0.0,-1.0,0.0,0.0]
[1776832710688,68.24,77544.09,0.0,-1.0,0.0,0.0]
[1776832715724,68.24,77541.73,0.0,-1.0,0.0,0.0]
[1776832720758,68.24,77531.23,0.0,-1.0,0.0,0.0]
[1776832721765,68.24,77528.77,0.0,-1.0,0.0,0.0]
[1776832726800,68.24,77529.55,0.0,-1.0,0.0,0.0]
[1776832731835,68.24,77528.84,0.0,-1.0,0.0,0.0]
[1776832736870,68.24,77529.6,0.0,-1.0,0.0,0.0]
[1776832738884,68.24,77541.83,0.0,-1.0,0.0,0.0]
[1776832739892,68.24,77545.39,0.0,-1.0,0.0,0.0]
[1776832740899,68.24,77547.55,0.0,-1.0,0.0,0.0]
[1776832741905,68.24,77558.91,0.0,-1.0,0.0,0.0]
[1776832742912,68.24,77564.89,0.0,-1.0,0.0,0.0]
[1776832743926,68.24,77567.79,0.0,-1.0,0.0,0.0]
[1776832746941,68.24,77575.92,0.0,-1.0,0.0,0.0]
[1776832747948,68.24,77578.01,0.0,-1.0,0.0,0.0]
[1776832752982,68.24,77577.17,0.0,-1.0,0.0,0.0]
[1776832757010,68.24,77582.85,0.0,-1.0,0.0,0.0]
[1776832762089,68.24,77581.99,0.0,-1.0,0.0,0.0]
[1776832764092,68.24,77602.3,0.0,-1.0,0.0,0.0]
[1776832766107,68.24,77613.21,0.0,-1.0,0.0,0.0]
[1776832767119,68.24,77619.23,0.0,-1.0,0.0,0.0]
[1776832768121,68.24,77628.49,0.0,-1.0,0.0,0.0]
[1776832769126,68.24,77628.09,0.0,-1.0,0.0,0.0]
[1776832770134,68.24,77622.77,0.0,-1.0,0.0,0.0]
[1776832771140,68.24,77622.12,0.0,-1.0,0.0,0.0]
[1776832776176,68.24,77624.23,0.0,-1.0,0.0,0.0]
[1776832777183,68.24,77629.53,0.0,-1.0,0.0,0.0]
[1776832778197,68.24,77631.61,0.0,-1.0,0.0,0.0]
[1776832781211,68.24,77632.33,0.0,-1.0,0.0,0.0]
[1776832783225,68.24,77626.11,0.0,-1.0,0.0,0.0]
[1776832785238,68.24,77620.34,0.0,-1.0,0.0,0.0]
[1776832787256,68.24,77617.91,0.0,-1.0,0.0,0.0]
[1776832792289,68.24,77622.37,0.0,-1.0,0.0,0.0]
[1776832793298,68.24,77630.15,0.0,-1.0,0.0,0.0]
[1776832794301,68.24,77631.28,0.0,-1.0,0.0,0.0]
[1776832799336,68.24,77629.64,0.0,-1.0,0.0,0.0]
[1776832803366,68.24,77640.21,0.0,-1.0,0.0,0.0]
[1776832805379,68.24,77644.61,0.0,-1.0,0.0,0.0]
[1776832807418,68.24,77654.06,0.0,-1.0,0.0,0.0]
[1776832808400,68.24,77675.28,0.0,-1.0,0.0,0.0]
[1776832809419,68.24,77680.13,0.0,-1.0,0.0,0.0]
[1776832811427,68.24,77662.82,0.0,-1.0,0.0,0.0]
[1776832813437,68.24,77650.81,0.0,-1.0,0.0,0.0]
[1776832815453,68.24,77660.37,0.0,-1.0,0.0,0.0]
[1776832817466,68.24,77664.72,0.0,-1.0,0.0,0.0]
[1776832818474,68.24,77664.19,0.0,-1.0,0.0,0.0]
[1776832823515,68.24,77661.52,0.0,-1.0,0.0,0.0]
[1776832825523,68.24,77653.98,0.0,-1.0,0.0,0.0]
[1776832828545,68.24,77645.22,0.0,-1.0,0.0,0.0]
[1776832829551,68.24,77641.63,0.0,-1.0,0.0,0.0]
[1776832832573,68.24,77640.17,0.0,-1.0,0.0,0.0]
[1776832837616,68.24,77640.35,0.0,-1.0,0.0,0.0]
[1776832841646,68.24,77648.05,0.0,-1.0,0.0,0.0]
[1776832842654,68.24,77653.81,0.0,-1.0,0.0,0.0]
[1776832843662,68.24,77654.97,0.0,-1.0,0.0,0.0]
[1776832847688,68.24,77664.26,0.0,-1.0,0.0,0.0]
[1776832852722,68.24,77661.35,0.0,-1.0,0.0,0.0]
[1776832857757,68.24,77664.79,0.0,-1.0,0.0,0.0]
[1776832860779,68.24,77659.75,0.0,-1.0,0.0,0.0]
[1776832862793,68.24,77656.45,0.0,-1.0,0.0,0.0]
[1776832867829,68.24,77648.75,0.0,-1.0,0.0,0.0]
[1776832872865,68.24,77648.55,0.0,-1.0,0.0,0.0]
[1776832876482,68.24,77636.58,0.0,-1.0,0.0,0.0]
[1776832876890,68.24,77636.58,0.0,-1.0,0.0,0.0]
[1776832877899,68.24,77629.26,0.0,-1.0,0.0,0.0]
[1776832878904,68.24,77627.01,0.0,-1.0,0.0,0.0]
[1776832881927,68.24,77617.92,0.0,-1.0,0.0,0.0]
[1776832882934,68.24,77615.9,0.0,-1.0,0.0,0.0]
[1776832887969,68.24,77613.81,0.0,-1.0,0.0,0.0]
[1776832890994,68.24,77601.59,0.0,-1.0,0.0,0.0]
[1776832891998,68.24,77600.41,0.0,-1.0,0.0,0.0]
[1776832895019,68.24,77593.72,0.0,-1.0,0.0,0.0]
[1776832899047,68.24,77607.04,0.0,-1.0,0.0,0.0]
[1776832900055,68.24,77606.42,0.0,-1.0,0.0,0.0]
[1776832905088,68.24,77607.81,0.0,-1.0,0.0,0.0]
[1776832910124,68.24,77607.51,0.0,-1.0,0.0,0.0]
[1776832915159,68.24,77609.63,0.0,-1.0,0.0,0.0]
[1776832920194,68.24,77605.53,0.0,-1.0,0.0,0.0]
[1776832925233,68.24,77602.86,0.0,-1.0,0.0,0.0]
[1776832926236,68.24,77596.77,0.0,-1.0,0.0,0.0]
[1776832927244,68.24,77594.94,0.0,-1.0,0.0,0.0]
[1776832931274,68.24,77600.24,0.0,-1.0,0.0,0.0]
[1776832933287,68.24,77593.45,0.0,-1.0,0.0,0.0]
[1776832936309,68.24,77587.4,0.0,-1.0,0.0,0.0]
[1776832939329,68.24,77585.03,0.0,-1.0,0.0,0.0]
[1776832944364,68.24,77582.65,0.0,-1.0,0.0,0.0]
[1776832949399,68.24,77584.53,0.0,-1.0,0.0,0.0]
[1776832953427,68.24,77589.52,0.0,-1.0,0.0,0.0]
[1776832954434,68.24,77595.31,0.0,-1.0,0.0,0.0]
[1776832955441,68.24,77596.14,0.0,-1.0,0.0,0.0]
[1776832960476,68.24,77593.7,0.0,-1.0,0.0,0.0]
[1776832964503,68.24,77604.78,0.0,-1.0,0.0,0.0]
[1776832965511,68.24,77608.52,0.0,-1.0,0.0,0.0]
[1776832967527,68.24,77613.89,0.0,-1.0,0.0,0.0]
[1776832972559,68.24,77614.12,0.0,-1.0,0.0,0.0]
[1776832977595,68.24,77615.3,0.0,-1.0,0.0,0.0]
[1776832982629,68.24,77614.64,0.0,-1.0,0.0,0.0]
[1776832985650,68.24,77605.14,0.0,-1.0,0.0,0.0]
[1776832987669,68.24,77603.98,0.0,-1.0,0.0,0.0]
[1776832992700,68.24,77604.1,0.0,-1.0,0.0,0.0]
[1776832997736,68.24,77606.04,0.0,-1.0,0.0,0.0]
[1776832999749,68.24,77612.44,0.0,-1.0,0.0,0.0]
[1776833004783,68.24,77604.6,0.0,-1.0,0.0,0.0]
[1776833007400,68.24,77591.93,0.0,-1.0,0.0,0.0]
[1776833007807,68.24,77591.93,0.0,-1.0,0.0,0.0]
[1776833012840,68.24,77589.42,0.0,-1.0,0.0,0.0]
[1776833017876,68.24,77588.77,0.0,-1.0,0.0,0.0]
[1776833025933,68.24,77588.88,0.0,-1.0,0.0,0.0]
[1776833030967,68.24,77594.11,0.0,-1.0,0.0,0.0]
[1776833036004,68.24,77593.16,0.0,-1.0,0.0,0.0]
[1776833040036,68.24,77575.42,0.0,-1.0,0.0,0.0]
[1776833041038,68.24,77568.17,0.0,-1.0,0.0,0.0]
[1776833042045,68.24,77567.97,0.0,-1.0,0.0,0.0]
[1776833047687,68.24,77558.84,0.0,-1.0,0.0,0.0]
[1776833049094,68.24,77556.6,0.0,-1.0,0.0,0.0]
[1776833054128,68.24,77556.0,0.0,-1.0,0.0,0.0]
[1776833059167,68.24,77554.28,0.0,-1.0,0.0,0.0]
[1776833061181,68.24,77546.38,0.0,-1.0,0.0,0.0]
[1776833066213,68.24,77553.14,0.0,-1.0,0.0,0.0]
[1776833071251,68.24,77552.37,0.0,-1.0,0.0,0.0]
[1776833076286,68.24,77549.54,0.0,-1.0,0.0,0.0]
[1776833081320,68.24,77552.26,0.0,-1.0,0.0,0.0]
[1776833086356,68.24,77553.65,0.0,-1.0,0.0,0.0]
[1776833091392,68.24,77551.73,0.0,-1.0,0.0,0.0]
[1776833096425,68.24,77551.65,0.0,-1.0,0.0,0.0]
[1776833101461,68.24,77553.28,0.0,-1.0,0.0,0.0]
[1776833106496,68.24,77551.53,0.0,-1.0,0.0,0.0]
[1776833108514,68.24,77544.53,0.0,-1.0,0.0,0.0]
[1776833110524,68.24,77535.22,0.0,-1.0,0.0,0.0]
[1776833111531,68.24,77532.74,0.0,-1.0,0.0,0.0]
[1776833114552,68.24,77523.85,0.0,-1.0,0.0,0.0]
[1776833115560,68.24,77521.98,0.0,-1.0,0.0,0.0]
[1776833120594,68.24,77518.66,0.0,-1.0,0.0,0.0]
[1776833125629,68.24,77518.98,0.0,-1.0,0.0,0.0]
[1776833130664,68.24,77517.72,0.0,-1.0,0.0,0.0]
[1776833135699,68.24,77517.36,0.0,-1.0,0.0,0.0]
[1776833140734,68.24,77519.25,0.0,-1.0,0.0,0.0]
[1776833145769,68.24,77518.46,0.0,-1.0,0.0,0.0]
[1776833150809,68.24,77519.6,0.0,-1.0,0.0,0.0]
[1776833151814,68.24,77529.61,0.0,-1.0,0.0,0.0]
[1776833152820,68.24,77537.7,0.0,-1.0,0.0,0.0]
[1776833153825,68.24,77544.45,0.0,-1.0,0.0,0.0]
[1776833154833,68.24,77544.08,0.0,-1.0,0.0,0.0]
[1776833155839,68.24,77543.84,0.0,-1.0,0.0,0.0]
[1776833160874,68.24,77545.39,0.0,-1.0,0.0,0.0]
[1776833165909,68.24,77540.18,0.0,-1.0,0.0,0.0]
[1776833170944,68.24,77543.44,0.0,-1.0,0.0,0.0]
[1776833175979,68.24,77542.72,0.0,-1.0,0.0,0.0]
[1776833181014,68.24,77537.81,0.0,-1.0,0.0,0.0]
[1776833186049,68.24,77544.02,0.0,-1.0,0.0,0.0]
[1776833188673,68.24,77553.92,0.0,-1.0,0.0,0.0]
[1776833190079,68.24,77548.44,0.0,-1.0,0.0,0.0]
[1776833191086,68.24,77540.31,0.0,-1.0,0.0,0.0]
[1776833192094,68.24,77541.69,0.0,-1.0,0.0,0.0]
[1776833197128,68.24,77537.16,0.0,-1.0,0.0,0.0]
[1776833202163,68.24,77541.53,0.0,-1.0,0.0,0.0]
[1776833207201,68.24,77541.89,0.0,-1.0,0.0,0.0]
[1776833212236,68.24,77541.85,0.0,-1.0,0.0,0.0]
[1776833215257,68.24,77548.86,0.0,-1.0,0.0,0.0]
[1776833216263,68.24,77553.35,0.0,-1.0,0.0,0.0]
[1776833218917,68.24,77555.07,0.0,-1.0,0.0,0.0]
[1776833222306,68.24,77549.93,0.0,-1.0,0.0,0.0]
[1776833224321,68.24,77550.86,0.0,-1.0,0.0,0.0]
[1776833227342,68.24,77552.89,0.0,-1.0,0.0,0.0]
[1776833232378,68.24,77557.51,0.0,-1.0,0.0,0.0]
[1776833233385,68.24,77563.5,0.0,-1.0,0.0,0.0]
[1776833234392,68.24,77567.01,0.0,-1.0,0.0,0.0]
[1776833239427,68.24,77564.48,0.0,-1.0,0.0,0.0]
[1776833243455,68.24,77573.32,0.0,-1.0,0.0,0.0]
[1776833244461,68.24,77574.24,0.0,-1.0,0.0,0.0]
[1776833249498,68.24,77575.43,0.0,-1.0,0.0,0.0]
[1776833251510,68.24,77578.28,0.0,-1.0,0.0,0.0]
[1776833256547,68.24,77575.74,0.0,-1.0,0.0,0.0]
[1776833261582,68.24,77578.87,0.0,-1.0,0.0,0.0]
[1776833266622,68.24,77579.27,0.0,-1.0,0.0,0.0]
[1776833268631,68.24,77572.72,0.0,-1.0,0.0,0.0]
[1776833270645,68.24,77572.37,0.0,-1.0,0.0,0.0]
[1776833275681,68.24,77567.59,0.0,-1.0,0.0,0.0]
[1776833276687,68.24,77567.16,0.0,-1.0,0.0,0.0]
[1776833281723,68.24,77566.83,0.0,-1.0,0.0,0.0]
[1776833287764,68.24,77567.65,0.0,-1.0,0.0,0.0]
[1776833292799,68.24,77569.15,0.0,-1.0,0.0,0.0]
[1776833297834,68.24,77566.86,0.0,-1.0,0.0,0.0]
[1776833302868,68.24,77566.21,0.0,-1.0,0.0,0.0]
[1776833308913,68.24,77566.12,0.0,-1.0,0.0,0.0]
[1776833313950,68.24,77565.71,0.0,-1.0,0.0,0.0]
[1776833319994,68.24,77566.02,0.0,-1.0,0.0,0.0]
[1776833323012,68.24,77560.75,0.0,-1.0,0.0,0.0]
[1776833328048,68.24,77563.18,0.0,-1.0,0.0,0.0]
[1776833330062,68.24,77569.25,0.0,-1.0,0.0,0.0]
[1776833332076,68.24,77570.03,0.0,-1.0,0.0,0.0]
[1776833337111,68.24,77568.51,0.0,-1.0,0.0,0.0]
[1776833342145,68.24,77569.05,0.0,-1.0,0.0,0.0]
[1776833343152,68.24,77576.18,0.0,-1.0,0.0,0.0]
[1776833344160,68.24,77575.85,0.0,-1.0,0.0,0.0]
[1776833347182,68.24,77570.01,0.0,-1.0,0.0,0.0]
[1776833348188,68.24,77564.59,0.0,-1.0,0.0,0.0]
[1776833349837,68.24,77557.91,0.0,-1.0,0.0,0.0]
[1776833350202,68.24,77557.91,0.0,-1.0,0.0,0.0]
[1776833353223,68.24,77548.54,0.0,-1.0,0.0,0.0]
[1776833354230,68.24,77547.76,0.0,-1.0,0.0,0.0]
[1776833359907,68.24,77548.54,0.0,-1.0,0.0,0.0]
[1776833365307,68.24,77555.11,0.0,-1.0,0.0,0.0]
[1776833370342,68.24,77556.56,0.0,-1.0,0.0,0.0]
[1776833376384,68.24,77555.84,0.0,-1.0,0.0,0.0]
[1776833381419,68.24,77551.9,0.0,-1.0,0.0,0.0]
[1776833382426,68.24,77545.82,0.0,-1.0,0.0,0.0]
[1776833383432,68.24,77541.68,0.0,-1.0,0.0,0.0]
[1776833388467,68.24,77539.25,0.0,-1.0,0.0,0.0]
[1776833392497,68.24,77529.21,0.0,-1.0,0.0,0.0]
[1776833394520,68.24,77523.6,0.0,-1.0,0.0,0.0]
[1776833395531,68.24,77519.84,0.0,-1.0,0.0,0.0]
[1776833400565,68.24,77517.87,0.0,-1.0,0.0,0.0]
[1776833404593,68.24,77512.67,0.0,-1.0,0.0,0.0]
[1776833405602,68.24,77508.79,0.0,-1.0,0.0,0.0]
[1776833406607,68.24,77517.18,0.0,-1.0,0.0,0.0]
[1776833408622,68.24,77521.67,0.0,-1.0,0.0,0.0]
[1776833410635,68.24,77516.54,0.0,-1.0,0.0,0.0]
[1776833414664,68.24,77511.88,0.0,-1.0,0.0,0.0]
[1776833419698,68.24,77509.74,0.0,-1.0,0.0,0.0]
[1776833424734,68.24,77512.25,0.0,-1.0,0.0,0.0]
[1776833429770,68.24,77512.46,0.0,-1.0,0.0,0.0]
[1776833434805,68.24,77513.81,0.0,-1.0,0.0,0.0]
[1776833440491,68.24,77514.6,0.0,-1.0,0.0,0.0]
[1776833445881,68.24,77514.71,0.0,-1.0,0.0,0.0]
[1776833450917,68.24,77517.06,0.0,-1.0,0.0,0.0]
[1776833455952,68.24,77519.25,0.0,-1.0,0.0,0.0]
[1776833460989,68.24,77519.73,0.0,-1.0,0.0,0.0]
[1776833466023,68.24,77518.23,0.0,-1.0,0.0,0.0]
[1776833471061,68.24,77518.56,0.0,-1.0,0.0,0.0]
[1776833476095,68.24,77518.69,0.0,-1.0,0.0,0.0]
[1776833481131,68.24,77520.49,0.0,-1.0,0.0,0.0]
[1776833486166,68.24,77517.11,0.0,-1.0,0.0,0.0]
[1776833487173,68.24,77510.22,0.0,-1.0,0.0,0.0]
[1776833488180,68.24,77507.8,0.0,-1.0,0.0,0.0]
[1776833493216,68.24,77507.49,0.0,-1.0,0.0,0.0]
[1776833498250,68.24,77510.91,0.0,-1.0,0.0,0.0]
[1776833503285,68.24,77510.8,0.0,-1.0,0.0,0.0]
[1776833508319,68.24,77512.97,0.0,-1.0,0.0,0.0]
[1776833513357,68.24,77509.89,0.0,-1.0,0.0,0.0]
[1776833518390,68.24,77499.63,0.0,-1.0,0.0,0.0]
[1776833519398,68.24,77498.16,0.0,-1.0,0.0,0.0]
[1776833524433,68.24,77501.26,0.0,-1.0,0.0,0.0]
[1776833529468,68.24,77500.22,0.0,-1.0,0.0,0.0]
[1776833533494,68.24,77509.11,0.0,-1.0,0.0,0.0]
[1776833534503,68.24,77515.22,0.0,-1.0,0.0,0.0]
[1776833536516,68.24,77484.36,0.0,-1.0,0.0,0.0]
[1776833537523,68.24,77464.79,0.0,-1.0,0.0,0.0]
[1776833538530,68.24,77460.4,0.0,-1.0,0.0,0.0]
[1776833541208,68.24,77457.75,0.0,-1.0,0.0,0.0]
[1776833544571,68.24,77463.46,0.0,-1.0,0.0,0.0]
[1776833547593,68.24,77462.95,0.0,-1.0,0.0,0.0]
[1776833549611,68.24,77470.85,0.0,-1.0,0.0,0.0]
[1776833551282,68.24,77472.19,0.0,-1.0,0.0,0.0]
[1776833556660,68.24,77470.45,0.0,-1.0,0.0,0.0]
[1776833561695,68.24,77469.92,0.0,-1.0,0.0,0.0]
[1776833564716,68.24,77459.25,0.0,-1.0,0.0,0.0]
[1776833565731,68.24,77459.91,0.0,-1.0,0.0,0.0]
[1776833566735,68.24,77510.53,0.0,-1.0,0.0,0.0]
[1776833567739,68.24,77540.0,0.0,-1.0,0.0,0.0]
[1776833568746,68.24,77546.22,0.0,-1.0,0.0,0.0]
[1776833569753,68.24,77535.83,0.0,-1.0,0.0,0.0]
[1776833570761,68.24,77531.36,0.0,-1.0,0.0,0.0]
[1776833571767,68.24,77523.98,0.0,-1.0,0.0,0.0]
[1776833572775,68.24,77518.97,0.0,-1.0,0.0,0.0]
[1776833573780,68.24,77519.6,0.0,-1.0,0.0,0.0]
[1776833578816,68.24,77518.28,0.0,-1.0,0.0,0.0]
[1776833583851,68.24,77520.37,0.0,-1.0,0.0,0.0]
[1776833584858,68.24,77527.53,0.0,-1.0,0.0,0.0]
[1776833585865,68.24,77523.64,0.0,-1.0,0.0,0.0]
[1776833587879,68.24,77514.66,0.0,-1.0,0.0,0.0]
[1776833588886,68.24,77512.58,0.0,-1.0,0.0,0.0]
[1776833593922,68.24,77512.57,0.0,-1.0,0.0,0.0]
[1776833598957,68.24,77509.16,0.0,-1.0,0.0,0.0]
[1776833603991,68.24,77505.59,0.0,-1.0,0.0,0.0]
[1776833609026,68.24,77504.64,0.0,-1.0,0.0,0.0]
[1776833614063,68.24,77501.23,0.0,-1.0,0.0,0.0]
[1776833617087,68.24,77493.26,0.0,-1.0,0.0,0.0]
[1776833621111,68.24,77486.94,0.0,-1.0,0.0,0.0]
[1776833626147,68.24,77480.14,0.0,-1.0,0.0,0.0]
[1776833631182,68.24,77478.22,0.0,-1.0,0.0,0.0]
[1776833636217,68.24,77478.13,0.0,-1.0,0.0,0.0]
[1776833637227,68.24,77483.54,0.0,-1.0,0.0,0.0]
[1776833639239,68.24,77492.4,0.0,-1.0,0.0,0.0]
[1776833644274,68.24,77494.84,0.0,-1.0,0.0,0.0]
[1776833645281,68.24,77488.52,0.0,-1.0,0.0,0.0]
[1776833646287,68.24,77485.35,0.0,-1.0,0.0,0.0]
[1776833649309,68.24,77482.57,0.0,-1.0,0.0,0.0]
[1776833654345,68.24,77483.21,0.0,-1.0,0.0,0.0]
[1776833659380,68.24,77484.28,0.0,-1.0,0.0,0.0]
[1776833662401,68.24,77475.38,0.0,-1.0,0.0,0.0]
[1776833663408,68.24,77472.49,0.0,-1.0,0.0,0.0]
[1776833668443,68.24,77472.38,0.0,-1.0,0.0,0.0]
[1776833673478,68.24,77476.64,0.0,-1.0,0.0,0.0]
[1776833674485,68.24,77477.25,0.0,-1.0,0.0,0.0]
[1776833679520,68.24,77477.55,0.0,-1.0,0.0,0.0]
[1776833684555,68.24,77476.92,0.0,-1.0,0.0,0.0]
[1776833689590,68.24,77474.07,0.0,-1.0,0.0,0.0]
[1776833693635,68.24,77469.55,0.0,-1.0,0.0,0.0]
[1776833698669,68.24,77466.98,0.0,-1.0,0.0,0.0]
[1776833702342,68.24,77459.08,0.0,-1.0,0.0,0.0]
[1776833703705,68.24,77454.12,0.0,-1.0,0.0,0.0]
[1776833705718,68.24,77452.23,0.0,-1.0,0.0,0.0]
[1776833710755,68.24,77454.54,0.0,-1.0,0.0,0.0]
[1776833714784,68.24,77455.57,0.0,-1.0,0.0,0.0]
[1776833717803,68.24,77448.34,0.0,-1.0,0.0,0.0]
[1776833722838,68.24,77447.13,0.0,-1.0,0.0,0.0]
[1776833727873,68.24,77445.58,0.0,-1.0,0.0,0.0]
[1776833732558,68.24,77448.07,0.0,-1.0,0.0,0.0]
[1776833737943,68.24,77446.9,0.0,-1.0,0.0,0.0]
[1776833742977,68.24,77444.35,0.0,-1.0,0.0,0.0]
[1776833748013,68.24,77444.73,0.0,-1.0,0.0,0.0]
[1776833753051,68.24,77444.05,0.0,-1.0,0.0,0.0]
[1776833758086,68.24,77447.34,0.0,-1.0,0.0,0.0]
[1776833763121,68.24,77449.1,0.0,-1.0,0.0,0.0]
[1776833764127,68.24,77456.89,0.0,-1.0,0.0,0.0]
[1776833769165,68.24,77455.71,0.0,-1.0,0.0,0.0]
[1776833771178,68.24,77452.5,0.0,-1.0,0.0,0.0]
[1776833776213,68.24,77450.56,0.0,-1.0,0.0,0.0]
[1776833781248,68.24,77457.05,0.0,-1.0,0.0,0.0]
[1776833785276,68.24,77463.53,0.0,-1.0,0.0,0.0]
[1776833788297,68.24,77468.36,0.0,-1.0,0.0,0.0]
[1776833793332,68.24,77469.44,0.0,-1.0,0.0,0.0]
[1776833798368,68.24,77467.19,0.0,-1.0,0.0,0.0]
[1776833800382,68.24,77460.02,0.0,-1.0,0.0,0.0]
[1776833805417,68.24,77461.14,0.0,-1.0,0.0,0.0]
[1776833810453,68.24,77457.99,0.0,-1.0,0.0,0.0]
[1776833815488,68.24,77458.69,0.0,-1.0,0.0,0.0]
[1776833820523,68.24,77458.74,0.0,-1.0,0.0,0.0]
[1776833825558,68.24,77452.65,0.0,-1.0,0.0,0.0]
[1776833828579,68.24,77458.27,0.0,-1.0,0.0,0.0]
[1776833829586,68.24,77459.38,0.0,-1.0,0.0,0.0]
[1776833834622,68.24,77464.29,0.0,-1.0,0.0,0.0]
[1776833837642,68.24,77465.99,0.0,-1.0,0.0,0.0]
[1776833843329,68.24,77461.65,0.0,-1.0,0.0,0.0]
[1776833848720,68.24,77460.77,0.0,-1.0,0.0,0.0]
[1776833850735,68.24,77466.73,0.0,-1.0,0.0,0.0]
[1776833855770,68.24,77467.85,0.0,-1.0,0.0,0.0]
[1776833860805,68.24,77467.12,0.0,-1.0,0.0,0.0]
[1776833865841,68.24,77467.97,0.0,-1.0,0.0,0.0]
[1776833870876,68.24,77467.44,0.0,-1.0,0.0,0.0]
[1776833875910,68.24,77471.03,0.0,-1.0,0.0,0.0]
[1776833880946,68.24,77471.29,0.0,-1.0,0.0,0.0]
[1776833885980,68.24,77471.07,0.0,-1.0,0.0,0.0]
[1776833891016,68.24,77470.75,0.0,-1.0,0.0,0.0]
[1776833893680,68.24,77463.73,0.0,-1.0,0.0,0.0]
[1776833896053,68.24,77463.12,0.0,-1.0,0.0,0.0]
[1776833901088,68.24,77464.77,0.0,-1.0,0.0,0.0]
[1776833906123,68.24,77468.01,0.0,-1.0,0.0,0.0]
[1776833911157,68.24,77457.44,0.0,-1.0,0.0,0.0]
[1776833912165,68.24,77456.82,0.0,-1.0,0.0,0.0]
[1776833917199,68.24,77458.05,0.0,-1.0,0.0,0.0]
[1776833920221,68.24,77463.07,0.0,-1.0,0.0,0.0]
[1776833922236,68.24,77463.64,0.0,-1.0,0.0,0.0]
[1776833927271,68.24,77464.13,0.0,-1.0,0.0,0.0]
[1776833932305,68.24,77457.83,0.0,-1.0,0.0,0.0]
[1776833938347,68.24,77455.2,0.0,-1.0,0.0,0.0]
[1776833943382,68.24,77459.73,0.0,-1.0,0.0,0.0]
[1776833949424,68.24,77460.47,0.0,-1.0,0.0,0.0]
[1776833955508,68.24,77456.35,0.0,-1.0,0.0,0.0]
[1776833960545,68.24,77458.81,0.0,-1.0,0.0,0.0]
[1776833966587,68.24,77459.15,0.0,-1.0,0.0,0.0]
[1776833972629,68.24,77459.15,0.0,-1.0,0.0,0.0]
[1776833976657,68.24,77466.87,0.0,-1.0,0.0,0.0]
[1776833978671,68.24,77468.96,0.0,-1.0,0.0,0.0]
[1776833984714,68.24,77469.16,0.0,-1.0,0.0,0.0]
[1776833988740,68.24,77463.72,0.0,-1.0,0.0,0.0]
[1776833993776,68.24,77462.34,0.0,-1.0,0.0,0.0]
[1776833998819,68.24,77464.35,0.0,-1.0,0.0,0.0]
[1776833999821,68.24,77509.2,0.0,-1.0,0.0,0.0]
[1776834001839,68.24,77520.73,0.0,-1.0,0.0,0.0]
[1776834003853,68.24,77529.7,0.0,-1.0,0.0,0.0]
[1776834004857,68.24,77532.34,0.0,-1.0,0.0,0.0]
[1776834008889,68.24,77520.28,0.0,-1.0,0.0,0.0]
[1776834009895,68.24,77511.49,0.0,-1.0,0.0,0.0]
[1776834010905,68.24,77508.77,0.0,-1.0,0.0,0.0]
[1776834014932,68.24,77505.11,0.0,-1.0,0.0,0.0]
[1776834015940,68.24,77495.53,0.0,-1.0,0.0,0.0]
[1776834016949,68.24,77489.66,0.0,-1.0,0.0,0.0]
[1776834017955,68.24,77487.5,0.0,-1.0,0.0,0.0]
[1776834020974,68.24,77482.58,0.0,-1.0,0.0,0.0]
[1776834026011,68.24,77486.18,0.0,-1.0,0.0,0.0]
[1776834031045,68.24,77486.16,0.0,-1.0,0.0,0.0]
[1776834034697,68.24,77472.13,0.0,-1.0,0.0,0.0]
[1776834035073,68.24,77472.13,0.0,-1.0,0.0,0.0]
[1776834040109,68.24,77471.36,0.0,-1.0,0.0,0.0]
[1776834046152,68.24,77475.11,0.0,-1.0,0.0,0.0]
[1776834048166,68.24,77482.38,0.0,-1.0,0.0,0.0]
[1776834049172,68.24,77483.65,0.0,-1.0,0.0,0.0]
[1776834054843,68.24,77482.2,0.0,-1.0,0.0,0.0]
[1776834057231,68.24,77475.05,0.0,-1.0,0.0,0.0]
[1776834062265,68.24,77472.97,0.0,-1.0,0.0,0.0]
[1776834063271,68.24,77466.22,0.0,-1.0,0.0,0.0]
[1776834068307,68.24,77468.85,0.0,-1.0,0.0,0.0]
[1776834074348,68.24,77469.24,0.0,-1.0,0.0,0.0]
[1776834079382,68.24,77468.63,0.0,-1.0,0.0,0.0]
[1776834084417,68.24,77468.67,0.0,-1.0,0.0,0.0]
[1776834089453,68.24,77468.44,0.0,-1.0,0.0,0.0]
[1776834094488,68.24,77465.81,0.0,-1.0,0.0,0.0]
[1776834099525,68.24,77459.34,0.0,-1.0,0.0,0.0]
[1776834101536,68.24,77457.56,0.0,-1.0,0.0,0.0]
[1776834106572,68.24,77456.02,0.0,-1.0,0.0,0.0]
[1776834110601,68.24,77450.09,0.0,-1.0,0.0,0.0]
[1776834112614,68.24,77447.24,0.0,-1.0,0.0,0.0]
[1776834117651,68.24,77444.56,0.0,-1.0,0.0,0.0]
[1776834122684,68.24,77443.42,0.0,-1.0,0.0,0.0]
[1776834127720,68.24,77442.91,0.0,-1.0,0.0,0.0]
[1776834132755,68.24,77444.92,0.0,-1.0,0.0,0.0]
[1776834134768,68.24,77453.07,0.0,-1.0,0.0,0.0]
[1776834136783,68.24,77456.16,0.0,-1.0,0.0,0.0]
[1776834141824,68.24,77456.65,0.0,-1.0,0.0,0.0]
[1776834146856,68.24,77457.89,0.0,-1.0,0.0,0.0]
[1776834150886,68.24,77452.62,0.0,-1.0,0.0,0.0]
[1776834155921,68.24,77450.81,0.0,-1.0,0.0,0.0]
[1776834156935,68.24,77445.07,0.0,-1.0,0.0,0.0]
[1776834157935,68.24,77444.28,0.0,-1.0,0.0,0.0]
[1776834163976,68.24,77442.55,0.0,-1.0,0.0,0.0]
[1776834169012,68.24,77442.6,0.0,-1.0,0.0,0.0]
[1776834174046,68.24,77442.27,0.0,-1.0,0.0,0.0]
[1776834179082,68.24,77443.09,0.0,-1.0,0.0,0.0]
[1776834185769,68.24,77443.09,0.0,-1.0,0.0,0.0]
[1776834191167,68.24,77442.21,0.0,-1.0,0.0,0.0]
[1776834196203,68.24,77442.31,0.0,-1.0,0.0,0.0]
[1776834201236,68.24,77442.92,0.0,-1.0,0.0,0.0]
[1776834203251,68.24,77452.09,0.0,-1.0,0.0,0.0]
[1776834204258,68.24,77458.99,0.0,-1.0,0.0,0.0]
[1776834205909,68.24,77458.49,0.0,-1.0,0.0,0.0]
[1776834211308,68.24,77454.93,0.0,-1.0,0.0,0.0]
[1776834213322,68.24,77450.14,0.0,-1.0,0.0,0.0]
[1776834218357,68.24,77450.26,0.0,-1.0,0.0,0.0]
[1776834223398,68.24,77449.95,0.0,-1.0,0.0,0.0]
[1776834226055,68.24,77458.09,0.0,-1.0,0.0,0.0]
[1776834231451,68.24,77460.81,0.0,-1.0,0.0,0.0]
[1776834236487,68.24,77464.56,0.0,-1.0,0.0,0.0]
[1776834241520,68.24,77464.44,0.0,-1.0,0.0,0.0]
[1776834245546,68.24,77458.91,0.0,-1.0,0.0,0.0]
[1776834248568,68.24,77464.79,0.0,-1.0,0.0,0.0]
[1776834253603,68.24,77465.75,0.0,-1.0,0.0,0.0]
[1776834258638,68.24,77465.59,0.0,-1.0,0.0,0.0]
[1776834263673,68.24,77464.06,0.0,-1.0,0.0,0.0]
[1776834267707,68.24,77473.27,0.0,-1.0,0.0,0.0]
[1776834268714,68.24,77475.37,0.0,-1.0,0.0,0.0]
[1776834273752,68.24,77476.11,0.0,-1.0,0.0,0.0]
[1776834278784,68.24,77476.34,0.0,-1.0,0.0,0.0]
[1776834279791,68.24,77481.41,0.0,-1.0,0.0,0.0]
[1776834280803,68.24,77492.37,0.0,-1.0,0.0,0.0]
[1776834281811,68.24,77495.5,0.0,-1.0,0.0,0.0]
[1776834286845,68.24,77492.9,0.0,-1.0,0.0,0.0]
[1776834290878,68.24,77483.28,0.0,-1.0,0.0,0.0]
[1776834291883,68.24,77481.29,0.0,-1.0,0.0,0.0]
[1776834297926,68.24,77482.36,0.0,-1.0,0.0,0.0]
[1776834302960,68.24,77486.37,0.0,-1.0,0.0,0.0]
[1776834303967,68.24,77498.9,0.0,-1.0,0.0,0.0]
[1776834304974,68.24,77498.79,0.0,-1.0,0.0,0.0]
[1776834310009,68.24,77509.77,0.0,-1.0,0.0,0.0]
[1776834311016,68.24,77510.75,0.0,-1.0,0.0,0.0]
[1776834312023,68.24,77516.35,0.0,-1.0,0.0,0.0]
[1776834313031,68.24,77517.84,0.0,-1.0,0.0,0.0]
[1776834318066,68.24,77519.41,0.0,-1.0,0.0,0.0]
[1776834322098,68.24,77509.51,0.0,-1.0,0.0,0.0]
[1776834323104,68.24,77497.55,0.0,-1.0,0.0,0.0]
[1776834324111,68.24,77497.69,0.0,-1.0,0.0,0.0]
[1776834329147,68.24,77498.35,0.0,-1.0,0.0,0.0]
[1776834334182,68.24,77496.98,0.0,-1.0,0.0,0.0]
[1776834339216,68.24,77497.87,0.0,-1.0,0.0,0.0]
[1776834343244,68.24,77492.38,0.0,-1.0,0.0,0.0]
[1776834348279,68.24,77491.68,0.0,-1.0,0.0,0.0]
[1776834350294,68.24,77484.26,0.0,-1.0,0.0,0.0]
[1776834351301,68.24,77483.2,0.0,-1.0,0.0,0.0]
[1776834353315,68.24,77488.37,0.0,-1.0,0.0,0.0]
[1776834356999,68.24,77481.88,0.0,-1.0,0.0,0.0]
[1776834358349,68.24,77482.33,0.0,-1.0,0.0,0.0]
[1776834361371,68.24,77472.06,0.0,-1.0,0.0,0.0]
[1776834362378,68.24,77470.85,0.0,-1.0,0.0,0.0]
[1776834367419,68.24,77472.72,0.0,-1.0,0.0,0.0]
[1776834372449,68.24,77472.74,0.0,-1.0,0.0,0.0]
[1776834377484,68.24,77468.07,0.0,-1.0,0.0,0.0]
[1776834382519,68.24,77467.96,0.0,-1.0,0.0,0.0]
[1776834384532,68.24,77478.89,0.0,-1.0,0.0,0.0]
[1776834385539,68.24,77483.94,0.0,-1.0,0.0,0.0]
[1776834390575,68.24,77482.06,0.0,-1.0,0.0,0.0]
[1776834395610,68.24,77478.39,0.0,-1.0,0.0,0.0]
[1776834397625,68.24,77471.04,0.0,-1.0,0.0,0.0]
[1776834399640,68.24,77457.67,0.0,-1.0,0.0,0.0]
[1776834400645,68.24,77465.42,0.0,-1.0,0.0,0.0]
[1776834401652,68.24,77468.5,0.0,-1.0,0.0,0.0]
[1776834403667,68.24,77474.25,0.0,-1.0,0.0,0.0]
[1776834408702,68.24,77476.08,0.0,-1.0,0.0,0.0]
[1776834410716,68.24,77470.13,0.0,-1.0,0.0,0.0]
[1776834411722,68.24,77467.83,0.0,-1.0,0.0,0.0]
[1776834416758,68.24,77466.85,0.0,-1.0,0.0,0.0]
[1776834421793,68.24,77466.9,0.0,-1.0,0.0,0.0]
[1776834423807,68.24,77459.57,0.0,-1.0,0.0,0.0]
[1776834424824,68.24,77457.1,0.0,-1.0,0.0,0.0]
[1776834426832,68.24,77452.44,0.0,-1.0,0.0,0.0]
[1776834432871,68.24,77454.18,0.0,-1.0,0.0,0.0]
[1776834435900,68.24,77462.91,0.0,-1.0,0.0,0.0]
[1776834436907,68.24,77469.77,0.0,-1.0,0.0,0.0]
[1776834437916,68.24,77478.56,0.0,-1.0,0.0,0.0]
[1776834438920,68.24,77480.22,0.0,-1.0,0.0,0.0]
[1776834443956,68.24,77478.81,0.0,-1.0,0.0,0.0]
[1776834444963,68.24,77487.32,0.0,-1.0,0.0,0.0]
[1776834445970,68.24,77492.18,0.0,-1.0,0.0,0.0]
[1776834446977,68.24,77491.51,0.0,-1.0,0.0,0.0]
[1776834452014,68.24,77491.44,0.0,-1.0,0.0,0.0]
[1776834458057,68.24,77491.65,0.0,-1.0,0.0,0.0]
[1776834459064,68.24,77486.59,0.0,-1.0,0.0,0.0]
[1776834460072,68.24,77492.54,0.0,-1.0,0.0,0.0]
[1776834461077,68.24,77493.53,0.0,-1.0,0.0,0.0]
[1776834466112,68.24,77490.74,0.0,-1.0,0.0,0.0]
[1776834471147,68.24,77489.48,0.0,-1.0,0.0,0.0]
[1776834476186,68.24,77490.38,0.0,-1.0,0.0,0.0]
[1776834481217,68.24,77492.45,0.0,-1.0,0.0,0.0]
[1776834486262,68.24,77499.47,0.0,-1.0,0.0,0.0]
[1776834487269,68.24,77515.79,0.0,-1.0,0.0,0.0]
[1776834488274,68.24,77515.62,0.0,-1.0,0.0,0.0]
[1776834493308,68.24,77516.1,0.0,-1.0,0.0,0.0]
[1776834498344,68.24,77516.68,0.0,-1.0,0.0,0.0]
[1776834503378,68.24,77516.91,0.0,-1.0,0.0,0.0]
[1776834508413,68.24,77515.57,0.0,-1.0,0.0,0.0]
[1776834511434,68.24,77518.1,0.0,-1.0,0.0,0.0]
[1776834518127,68.24,77517.73,0.0,-1.0,0.0,0.0]
[1776834523517,68.24,77519.97,0.0,-1.0,0.0,0.0]
[1776834528552,68.24,77516.63,0.0,-1.0,0.0,0.0]
[1776834530567,68.24,77530.49,0.0,-1.0,0.0,0.0]
[1776834531574,68.24,77539.79,0.0,-1.0,0.0,0.0]
[1776834532581,68.24,77544.52,0.0,-1.0,0.0,0.0]
[1776834533588,68.24,77544.24,0.0,-1.0,0.0,0.0]
[1776834535602,68.24,77550.97,0.0,-1.0,0.0,0.0]
[1776834536609,68.24,77552.46,0.0,-1.0,0.0,0.0]
[1776834541645,68.24,77552.89,0.0,-1.0,0.0,0.0]
[1776834546679,68.24,77558.66,0.0,-1.0,0.0,0.0]
[1776834548357,68.24,77566.57,0.0,-1.0,0.0,0.0]
[1776834551717,68.24,77573.53,0.0,-1.0,0.0,0.0]
[1776834553732,68.24,77573.3,0.0,-1.0,0.0,0.0]
[1776834558767,68.24,77566.95,0.0,-1.0,0.0,0.0]
[1776834563801,68.24,77566.28,0.0,-1.0,0.0,0.0]
[1776834568837,68.24,77566.78,0.0,-1.0,0.0,0.0]
[1776834571858,68.24,77569.39,0.0,-1.0,0.0,0.0]
[1776834576892,68.24,77562.01,0.0,-1.0,0.0,0.0]
[1776834577901,68.24,77558.81,0.0,-1.0,0.0,0.0]
[1776834579914,68.24,77555.62,0.0,-1.0,0.0,0.0]
[1776834584948,68.24,77558.08,0.0,-1.0,0.0,0.0]
[1776834589984,68.24,77555.56,0.0,-1.0,0.0,0.0]
[1776834595019,68.24,77552.65,0.0,-1.0,0.0,0.0]
[1776834600054,68.24,77550.87,0.0,-1.0,0.0,0.0]
[1776834601061,68.24,77545.86,0.0,-1.0,0.0,0.0]
[1776834602068,68.24,77542.66,0.0,-1.0,0.0,0.0]
[1776834607102,68.24,77544.15,0.0,-1.0,0.0,0.0]
[1776834612138,68.24,77555.76,0.0,-1.0,0.0,0.0]
[1776834613145,68.24,77559.94,0.0,-1.0,0.0,0.0]
[1776834615161,68.24,77553.88,0.0,-1.0,0.0,0.0]
[1776834616165,68.24,77550.67,0.0,-1.0,0.0,0.0]
[1776834621203,68.24,77549.11,0.0,-1.0,0.0,0.0]
[1776834623215,68.24,77546.66,0.0,-1.0,0.0,0.0]
[1776834626237,68.24,77538.8,0.0,-1.0,0.0,0.0]
[1776834627244,68.24,77536.93,0.0,-1.0,0.0,0.0]
[1776834632279,68.24,77537.31,0.0,-1.0,0.0,0.0]
[1776834637314,68.24,77537.77,0.0,-1.0,0.0,0.0]
[1776834646381,68.24,77537.84,0.0,-1.0,0.0,0.0]
[1776834650405,68.24,77537.6,0.0,-1.0,0.0,0.0]
[1776834652419,68.24,77538.09,0.0,-1.0,0.0,0.0]
[1776834657454,68.24,77536.34,0.0,-1.0,0.0,0.0]
[1776834662490,68.24,77537.39,0.0,-1.0,0.0,0.0]
[1776834667523,68.24,77535.14,0.0,-1.0,0.0,0.0]
[1776834672565,68.24,77534.9,0.0,-1.0,0.0,0.0]
[1776834675601,68.24,77542.86,0.0,-1.0,0.0,0.0]
[1776834679271,68.24,77546.46,0.0,-1.0,0.0,0.0]
[1776834684652,68.24,77544.17,0.0,-1.0,0.0,0.0]
[1776834689686,68.24,77542.81,0.0,-1.0,0.0,0.0]
[1776834691700,68.24,77544.84,0.0,-1.0,0.0,0.0]
[1776834694721,68.24,77538.61,0.0,-1.0,0.0,0.0]
[1776834699417,68.24,77532.19,0.0,-1.0,0.0,0.0]
[1776834700763,68.24,77530.93,0.0,-1.0,0.0,0.0]
[1776834705798,68.24,77525.59,0.0,-1.0,0.0,0.0]
[1776834709487,68.24,77519.98,0.0,-1.0,0.0,0.0]
[1776834715872,68.24,77520.35,0.0,-1.0,0.0,0.0]
[1776834720903,68.24,77524.78,0.0,-1.0,0.0,0.0]
[1776834722916,68.24,77536.19,0.0,-1.0,0.0,0.0]
[1776834723924,68.24,77537.58,0.0,-1.0,0.0,0.0]
[1776834728959,68.24,77537.9,0.0,-1.0,0.0,0.0]
[1776834733995,68.24,77538.15,0.0,-1.0,0.0,0.0]
[1776834739033,68.24,77537.6,0.0,-1.0,0.0,0.0]
[1776834744067,68.24,77538.03,0.0,-1.0,0.0,0.0]
[1776834746081,68.24,77534.6,0.0,-1.0,0.0,0.0]
[1776834751117,68.24,77537.91,0.0,-1.0,0.0,0.0]
[1776834756152,68.24,77539.65,0.0,-1.0,0.0,0.0]
[1776834757158,68.24,77547.96,0.0,-1.0,0.0,0.0]
[1776834758166,68.24,77547.79,0.0,-1.0,0.0,0.0]
[1776834763203,68.24,77551.45,0.0,-1.0,0.0,0.0]
[1776834768243,68.24,77550.01,0.0,-1.0,0.0,0.0]
[1776834769244,68.24,77556.53,0.0,-1.0,0.0,0.0]
[1776834770251,68.24,77562.89,0.0,-1.0,0.0,0.0]
[1776834771258,68.24,77562.54,0.0,-1.0,0.0,0.0]
[1776834776293,68.24,77560.72,0.0,-1.0,0.0,0.0]
[1776834781329,68.24,77561.21,0.0,-1.0,0.0,0.0]
[1776834786367,68.24,77559.74,0.0,-1.0,0.0,0.0]
[1776834791402,68.24,77566.81,0.0,-1.0,0.0,0.0]
[1776834796438,68.24,77565.5,0.0,-1.0,0.0,0.0]
[1776834800466,68.24,77576.32,0.0,-1.0,0.0,0.0]
[1776834801472,68.24,77579.88,0.0,-1.0,0.0,0.0]
[1776834803491,68.24,77579.34,0.0,-1.0,0.0,0.0]
[1776834808533,68.24,77578.73,0.0,-1.0,0.0,0.0]
[1776834813568,68.24,77580.37,0.0,-1.0,0.0,0.0]
[1776834818604,68.24,77581.97,0.0,-1.0,0.0,0.0]
[1776834823637,68.24,77576.94,0.0,-1.0,0.0,0.0]
[1776834826659,68.24,77571.11,0.0,-1.0,0.0,0.0]
[1776834828673,68.24,77569.41,0.0,-1.0,0.0,0.0]
[1776834833710,68.24,77567.5,0.0,-1.0,0.0,0.0]
[1776834838743,68.24,77569.2,0.0,-1.0,0.0,0.0]
[1776834843778,68.24,77566.16,0.0,-1.0,0.0,0.0]
[1776834848815,68.24,77565.71,0.0,-1.0,0.0,0.0]
[1776834853852,68.24,77562.36,0.0,-1.0,0.0,0.0]
[1776834858884,68.24,77558.88,0.0,-1.0,0.0,0.0]
[1776834864927,68.24,77558.19,0.0,-1.0,0.0,0.0]
[1776834870618,68.24,77553.81,0.0,-1.0,0.0,0.0]
[1776834876003,68.24,77554.07,0.0,-1.0,0.0,0.0]
[1776834880687,68.24,77548.73,0.0,-1.0,0.0,0.0]
[1776834882046,68.24,77541.78,0.0,-1.0,0.0,0.0]
[1776834883053,68.24,77545.36,0.0,-1.0,0.0,0.0]
[1776834884059,68.24,77551.19,0.0,-1.0,0.0,0.0]
[1776834885066,68.24,77551.29,0.0,-1.0,0.0,0.0]
[1776834890760,68.24,77548.09,0.0,-1.0,0.0,0.0]
[1776834896144,68.24,77543.95,0.0,-1.0,0.0,0.0]
[1776834900177,68.24,77537.91,0.0,-1.0,0.0,0.0]
[1776834905211,68.24,77537.36,0.0,-1.0,0.0,0.0]
[1776834910243,68.24,77540.47,0.0,-1.0,0.0,0.0]
[1776834915290,68.24,77541.2,0.0,-1.0,0.0,0.0]
[1776834919305,68.24,77532.26,0.0,-1.0,0.0,0.0]
[1776834920312,68.24,77530.62,0.0,-1.0,0.0,0.0]
[1776834925350,68.24,77532.42,0.0,-1.0,0.0,0.0]
[1776834930386,68.24,77530.46,0.0,-1.0,0.0,0.0]
[1776834931390,68.24,77534.33,0.0,-1.0,0.0,0.0]
[1776834933404,68.24,77537.54,0.0,-1.0,0.0,0.0]
[1776834938440,68.24,77539.15,0.0,-1.0,0.0,0.0]
[1776834944482,68.24,77537.59,0.0,-1.0,0.0,0.0]
[1776834949517,68.24,77537.7,0.0,-1.0,0.0,0.0]
[1776834954554,68.24,77537.39,0.0,-1.0,0.0,0.0]
[1776834957576,68.24,77528.8,0.0,-1.0,0.0,0.0]
[1776834958583,68.24,77523.61,0.0,-1.0,0.0,0.0]
[1776834959590,68.24,77520.12,0.0,-1.0,0.0,0.0]
[1776834964625,68.24,77516.22,0.0,-1.0,0.0,0.0]
[1776834965635,68.24,77525.32,0.0,-1.0,0.0,0.0]
[1776834966640,68.24,77526.87,0.0,-1.0,0.0,0.0]
[1776834971717,68.24,77575.32,0.0,-1.0,0.0,0.0]
[1776834972721,68.24,77599.96,0.0,-1.0,0.0,0.0]
[1776834974737,68.24,77591.04,0.0,-1.0,0.0,0.0]
[1776834978765,68.24,77598.26,0.0,-1.0,0.0,0.0]
[1776834979774,68.24,77606.32,0.0,-1.0,0.0,0.0]
[1776834980779,68.24,77610.42,0.0,-1.0,0.0,0.0]
[1776834981787,68.24,77603.38,0.0,-1.0,0.0,0.0]
[1776834982796,68.24,77600.5,0.0,-1.0,0.0,0.0]
[1776834983806,68.24,77644.69,0.0,-1.0,0.0,0.0]
[1776834984822,68.24,77648.8,0.0,-1.0,0.0,0.0]
[1776834985826,68.24,77649.51,0.0,-1.0,0.0,0.0]
[1776834986835,68.24,77618.71,0.0,-1.0,0.0,0.0]
[1776834987845,68.24,77634.05,0.0,-1.0,0.0,0.0]
[1776834988855,68.24,77654.93,0.0,-1.0,0.0,0.0]
[1776834989856,68.24,77658.62,0.0,-1.0,0.0,0.0]
[1776834990862,68.24,77664.0,0.0,-1.0,0.0,0.0]
[1776834991871,68.24,77665.69,0.0,-1.0,0.0,0.0]
[1776834993886,68.24,77655.55,0.0,-1.0,0.0,0.0]
[1776834994891,68.24,77640.39,0.0,-1.0,0.0,0.0]
[1776834995898,68.24,77639.35,0.0,-1.0,0.0,0.0]
[1776835001564,68.24,77643.47,0.0,-1.0,0.0,0.0]
[1776835002947,68.24,77652.29,0.0,-1.0,0.0,0.0]
[1776835004012,68.24,77665.55,0.0,-1.0,0.0,0.0]
[1776835004985,68.24,77713.45,0.0,-1.0,0.0,0.0]
[1776835005999,68.24,77804.79,0.0,-1.0,0.0,0.0]
[1776835006991,68.24,77820.97,0.0,-1.0,0.0,0.0]
[1776835008002,68.24,77804.72,0.0,-1.0,0.0,0.0]
[1776835009005,68.24,77822.19,0.0,-1.0,0.0,0.0]
[1776835010017,68.24,77846.2,0.0,-1.0,0.0,0.0]
[1776835011674,68.24,77828.39,0.0,-1.0,0.0,0.0]
[1776835013035,68.24,77831.42,0.0,-1.0,0.0,0.0]
[1776835016056,68.24,77838.68,0.0,-1.0,0.0,0.0]
[1776835020086,68.24,77848.58,0.0,-1.0,0.0,0.0]
[1776835025122,68.24,77848.41,0.0,-1.0,0.0,0.0]
[1776835027135,68.24,77843.28,0.0,-1.0,0.0,0.0]
[1776835031832,68.24,77835.26,0.0,-1.0,0.0,0.0]
[1776835032169,68.24,77834.79,0.0,-1.0,0.0,0.0]
[1776835033208,68.24,77821.65,0.0,-1.0,0.0,0.0]
[1776835034193,68.24,77863.88,0.0,-1.0,0.0,0.0]
[1776835035202,68.24,77905.38,0.0,-1.0,0.0,0.0]
[1776835036256,68.24,77915.25,0.0,-1.0,0.0,0.0]
[1776835038273,68.24,77932.26,0.0,-1.0,0.0,0.0]
[1776835039263,68.24,77937.61,0.0,-1.0,0.0,0.0]
[1776835040274,68.24,77929.9,0.0,-1.0,0.0,0.0]
[1776835041913,68.24,77904.14,0.0,-1.0,0.0,0.0]
[1776835043310,68.24,77893.65,0.0,-1.0,0.0,0.0]
[1776835044298,68.24,77888.84,0.0,-1.0,0.0,0.0]
[1776835045306,68.24,77889.35,0.0,-1.0,0.0,0.0]
[1776835046312,68.24,77883.86,0.0,-1.0,0.0,0.0]
[1776835047320,68.24,77878.58,0.0,-1.0,0.0,0.0]
[1776835048327,68.24,77873.67,0.0,-1.0,0.0,0.0]
[1776835049334,68.24,77874.68,0.0,-1.0,0.0,0.0]
[1776835051348,68.24,77866.95,0.0,-1.0,0.0,0.0]
[1776835052356,68.24,77866.68,0.0,-1.0,0.0,0.0]
[1776835055377,68.24,77861.57,0.0,-1.0,0.0,0.0]
[1776835056383,68.24,77849.33,0.0,-1.0,0.0,0.0]
[1776835057390,68.24,77845.04,0.0,-1.0,0.0,0.0]
[1776835059404,68.24,77842.3,0.0,-1.0,0.0,0.0]
[1776835062428,68.24,77836.88,0.0,-1.0,0.0,0.0]
[1776835063432,68.24,77859.2,0.0,-1.0,0.0,0.0]
[1776835064442,68.24,77865.2,0.0,-1.0,0.0,0.0]
[1776835065446,68.24,77870.07,0.0,-1.0,0.0,0.0]
[1776835066453,68.24,77871.58,0.0,-1.0,0.0,0.0]
[1776835067470,68.24,77878.72,0.0,-1.0,0.0,0.0]
[1776835068473,68.24,77891.54,0.0,-1.0,0.0,0.0]
[1776835070497,68.24,77901.67,0.0,-1.0,0.0,0.0]
[1776835071501,68.24,77920.52,0.0,-1.0,0.0,0.0]
[1776835072512,68.24,77917.78,0.0,-1.0,0.0,0.0]
[1776835073566,68.24,77898.27,0.0,-1.0,0.0,0.0]
[1776835074534,68.24,77886.97,0.0,-1.0,0.0,0.0]
[1776835075534,68.24,77886.05,0.0,-1.0,0.0,0.0]
[1776835077548,68.24,77887.68,0.0,-1.0,0.0,0.0]
[1776835079561,68.24,77880.48,0.0,-1.0,0.0,0.0]
[1776835081575,68.24,77888.71,0.0,-1.0,0.0,0.0]
[1776835082589,68.24,77882.06,0.0,-1.0,0.0,0.0]
[1776835083595,68.24,77879.68,0.0,-1.0,0.0,0.0]
[1776835084605,68.24,77888.98,0.0,-1.0,0.0,0.0]
[1776835085611,68.24,77890.29,0.0,-1.0,0.0,0.0]
[1776835086620,68.24,77897.08,0.0,-1.0,0.0,0.0]
[1776835087767,68.24,77907.31,0.0,-1.0,0.0,0.0]
[1776835088662,68.24,77926.83,0.0,-1.0,0.0,0.0]
[1776835089667,68.24,77962.54,0.0,-1.0,0.0,0.0]
[1776835090674,68.24,77975.37,0.0,-1.0,0.0,0.0]
[1776835091681,68.24,77974.85,0.0,-1.0,0.0,0.0]
[1776835096717,68.24,77976.22,0.0,-1.0,0.0,0.0]
[1776835101756,68.24,77973.13,0.0,-1.0,0.0,0.0]
[1776835106787,68.24,77966.58,0.0,-1.0,0.0,0.0]
[1776835109818,68.24,77959.53,0.0,-1.0,0.0,0.0]
[1776835110828,68.24,77940.29,0.0,-1.0,0.0,0.0]
[1776835111830,68.24,77898.98,0.0,-1.0,0.0,0.0]
[1776835112846,68.24,77884.29,0.0,-1.0,0.0,0.0]
[1776835113844,68.24,77870.14,0.0,-1.0,0.0,0.0]
[1776835114851,68.24,77865.01,0.0,-1.0,0.0,0.0]
[1776835115859,68.24,77871.43,0.0,-1.0,0.0,0.0]
[1776835117876,68.24,77891.33,0.0,-1.0,0.0,0.0]
[1776835118880,68.24,77878.56,0.0,-1.0,0.0,0.0]
[1776835119887,68.24,77866.31,0.0,-1.0,0.0,0.0]
[1776835120894,68.24,77856.36,0.0,-1.0,0.0,0.0]
[1776835121901,68.24,77848.21,0.0,-1.0,0.0,0.0]
[1776835122908,68.24,77856.49,0.0,-1.0,0.0,0.0]
[1776835123915,68.24,77857.58,0.0,-1.0,0.0,0.0]
[1776835125929,68.24,77845.72,0.0,-1.0,0.0,0.0]
[1776835126936,68.24,77838.47,0.0,-1.0,0.0,0.0]
[1776835127943,68.24,77843.11,0.0,-1.0,0.0,0.0]
[1776835128949,68.24,77849.68,0.0,-1.0,0.0,0.0]
[1776835129957,68.24,77857.29,0.0,-1.0,0.0,0.0]
[1776835130964,68.24,77858.95,0.0,-1.0,0.0,0.0]
[1776835131972,68.24,77850.37,0.0,-1.0,0.0,0.0]
[1776835132979,68.24,77845.98,0.0,-1.0,0.0,0.0]
[1776835133986,68.24,77852.1,0.0,-1.0,0.0,0.0]
[1776835135000,68.24,77853.92,0.0,-1.0,0.0,0.0]
[1776835135999,68.24,77844.36,0.0,-1.0,0.0,0.0]
[1776835137006,68.24,77836.68,0.0,-1.0,0.0,0.0]
[1776835138013,68.24,77839.98,0.0,-1.0,0.0,0.0]
[1776835140028,68.24,77833.67,0.0,-1.0,0.0,0.0]
[1776835142043,68.24,77825.21,0.0,-1.0,0.0,0.0]
[1776835143049,68.24,77825.2,0.0,-1.0,0.0,0.0]
[1776835146071,68.24,77818.14,0.0,-1.0,0.0,0.0]
[1776835151142,68.24,77819.65,0.0,-1.0,0.0,0.0]
[1776835152733,68.24,77884.63,0.0,-1.0,0.0,0.0]
[1776835153139,68.24,77884.63,0.0,-1.0,0.0,0.0]
[1776835154141,68.24,77893.39,0.0,-1.0,0.0,0.0]
[1776835155161,68.24,77898.56,0.0,-1.0,0.0,0.0]
[1776835156167,68.24,77905.68,0.0,-1.0,0.0,0.0]
[1776835157167,68.24,77907.17,0.0,-1.0,0.0,0.0]
[1776835158174,68.24,77922.74,0.0,-1.0,0.0,0.0]
[1776835159181,68.24,77938.77,0.0,-1.0,0.0,0.0]
[1776835160189,68.24,77943.79,0.0,-1.0,0.0,0.0]
[1776835162804,68.24,77917.39,0.0,-1.0,0.0,0.0]
[1776835164219,68.24,77897.14,0.0,-1.0,0.0,0.0]
[1776835165225,68.24,77889.34,0.0,-1.0,0.0,0.0]
[1776835166236,68.24,77887.53,0.0,-1.0,0.0,0.0]
[1776835170264,68.24,77893.4,0.0,-1.0,0.0,0.0]
[1776835172876,68.24,77881.97,0.0,-1.0,0.0,0.0]
[1776835174297,68.24,77882.91,0.0,-1.0,0.0,0.0]
[1776835176310,68.24,77895.22,0.0,-1.0,0.0,0.0]
[1776835177317,68.24,77914.72,0.0,-1.0,0.0,0.0]
[1776835178324,68.24,77923.31,0.0,-1.0,0.0,0.0]
[1776835179331,68.24,77920.83,0.0,-1.0,0.0,0.0]
[1776835182946,68.24,77926.53,0.0,-1.0,0.0,0.0]
[1776835186382,68.24,77938.15,0.0,-1.0,0.0,0.0]
[1776835187389,68.24,77942.01,0.0,-1.0,0.0,0.0]
[1776835189405,68.24,77934.43,0.0,-1.0,0.0,0.0]
[1776835190415,68.24,77931.63,0.0,-1.0,0.0,0.0]
[1776835191417,68.24,77923.01,0.0,-1.0,0.0,0.0]
[1776835193016,68.24,77917.26,0.0,-1.0,0.0,0.0]
[1776835197462,68.24,77918.83,0.0,-1.0,0.0,0.0]
[1776835199475,68.24,77927.84,0.0,-1.0,0.0,0.0]
[1776835200483,68.24,77925.05,0.0,-1.0,0.0,0.0]
[1776835201491,68.24,77918.18,0.0,-1.0,0.0,0.0]
[1776835203103,68.24,77929.37,0.0,-1.0,0.0,0.0]
[1776835204517,68.24,77943.25,0.0,-1.0,0.0,0.0]
[1776835205523,68.24,77945.77,0.0,-1.0,0.0,0.0]
[1776835206529,68.24,77938.31,0.0,-1.0,0.0,0.0]
[1776835207536,68.24,77931.13,0.0,-1.0,0.0,0.0]
[1776835208543,68.24,77926.6,0.0,-1.0,0.0,0.0]
[1776835213176,68.24,77913.86,0.0,-1.0,0.0,0.0]
[1776835213579,68.24,77913.86,0.0,-1.0,0.0,0.0]
[1776835215593,68.24,77907.2,0.0,-1.0,0.0,0.0]
[1776835216601,68.24,77896.62,0.0,-1.0,0.0,0.0]
[1776835217607,68.24,77883.91,0.0,-1.0,0.0,0.0]
[1776835218616,68.24,77883.66,0.0,-1.0,0.0,0.0]
[1776835221635,68.24,77881.8,0.0,-1.0,0.0,0.0]
[1776835222646,68.24,77887.79,0.0,-1.0,0.0,0.0]
[1776835223649,68.24,77901.65,0.0,-1.0,0.0,0.0]
[1776835224658,68.24,77905.72,0.0,-1.0,0.0,0.0]
[1776835226671,68.24,77906.29,0.0,-1.0,0.0,0.0]
[1776835229691,68.24,77896.15,0.0,-1.0,0.0,0.0]
[1776835230699,68.24,77886.27,0.0,-1.0,0.0,0.0]
[1776835231705,68.24,77880.02,0.0,-1.0,0.0,0.0]
[1776835232715,68.24,77873.84,0.0,-1.0,0.0,0.0]
[1776835233719,68.24,77869.98,0.0,-1.0,0.0,0.0]
[1776835238754,68.24,77871.59,0.0,-1.0,0.0,0.0]
[1776835240767,68.24,77873.81,0.0,-1.0,0.0,0.0]
[1776835241775,68.24,77879.87,0.0,-1.0,0.0,0.0]
[1776835243793,68.24,77888.02,0.0,-1.0,0.0,0.0]
[1776835244796,68.24,77895.75,0.0,-1.0,0.0,0.0]
[1776835245803,68.24,77909.61,0.0,-1.0,0.0,0.0]
[1776835246809,68.24,77916.3,0.0,-1.0,0.0,0.0]
[1776835247817,68.24,77916.85,0.0,-1.0,0.0,0.0]
[1776835251847,68.24,77921.91,0.0,-1.0,0.0,0.0]
[1776835256881,68.24,77914.39,0.0,-1.0,0.0,0.0]
[1776835257889,68.24,77900.88,0.0,-1.0,0.0,0.0]
[1776835258907,68.24,77907.47,0.0,-1.0,0.0,0.0]
[1776835259918,68.24,77902.4,0.0,-1.0,0.0,0.0]
[1776835264953,68.24,77888.86,0.0,-1.0,0.0,0.0]
[1776835265959,68.24,77881.46,0.0,-1.0,0.0,0.0]
[1776835266966,68.24,77874.31,0.0,-1.0,0.0,0.0]
[1776835268979,68.24,77885.96,0.0,-1.0,0.0,0.0]
[1776835269987,68.24,77888.03,0.0,-1.0,0.0,0.0]
[1776835270994,68.24,77894.15,0.0,-1.0,0.0,0.0]
[1776835272001,68.24,77891.98,0.0,-1.0,0.0,0.0]
[1776835277037,68.24,77894.91,0.0,-1.0,0.0,0.0]
[1776835282081,68.24,77894.92,0.0,-1.0,0.0,0.0]
[1776835283084,68.24,77939.77,0.0,-1.0,0.0,0.0]
[1776835284089,68.24,78017.45,0.0,-1.0,0.0,0.0]
[1776835285097,68.24,78025.78,0.0,-1.0,0.0,0.0]
[1776835286104,68.24,78031.29,0.0,-1.0,0.0,0.0]
[1776835287112,68.24,78021.8,0.0,-1.0,0.0,0.0]
[1776835291140,68.24,78008.21,0.0,-1.0,0.0,0.0]
[1776835292148,68.24,78015.4,0.0,-1.0,0.0,0.0]
[1776835294203,68.24,78039.31,0.0,-1.0,0.0,0.0]
[1776835295212,68.24,78097.45,0.0,-1.0,0.0,0.0]
[1776835296217,68.24,78120.31,0.0,-1.0,0.0,0.0]
[1776835297219,68.24,78103.24,0.0,-1.0,0.0,0.0]
[1776835298234,68.24,78094.72,0.0,-1.0,0.0,0.0]
[1776835299235,68.24,78090.09,0.0,-1.0,0.0,0.0]
[1776835300244,68.24,78081.84,0.0,-1.0,0.0,0.0]
[1776835301253,68.24,78077.78,0.0,-1.0,0.0,0.0]
[1776835303267,68.24,78074.75,0.0,-1.0,0.0,0.0]
[1776835307304,68.24,78068.44,0.0,-1.0,0.0,0.0]
[1776835308310,68.24,78049.74,0.0,-1.0,0.0,0.0]
[1776835309315,68.24,78033.57,0.0,-1.0,0.0,0.0]
[1776835310323,68.24,78037.35,0.0,-1.0,0.0,0.0]
[1776835312335,68.24,78035.0,0.0,-1.0,0.0,0.0]
[1776835313908,68.24,78025.35,0.0,-1.0,0.0,0.0]
[1776835315357,68.24,78010.24,0.0,-1.0,0.0,0.0]
[1776835316364,68.24,77998.5,0.0,-1.0,0.0,0.0]
[1776835317371,68.24,77988.14,0.0,-1.0,0.0,0.0]
[1776835318381,68.24,77986.65,0.0,-1.0,0.0,0.0]
[1776835319386,68.24,77974.98,0.0,-1.0,0.0,0.0]
[1776835320439,68.24,77966.93,0.0,-1.0,0.0,0.0]
[1776835321420,68.24,77998.21,0.0,-1.0,0.0,0.0]
[1776835322422,68.24,78034.29,0.0,-1.0,0.0,0.0]
[1776835323979,68.24,78056.56,0.0,-1.0,0.0,0.0]
[1776835325444,68.24,78061.83,0.0,-1.0,0.0,0.0]
[1776835326450,68.24,78072.07,0.0,-1.0,0.0,0.0]
[1776835327457,68.24,78075.9,0.0,-1.0,0.0,0.0]
[1776835328464,68.24,78065.92,0.0,-1.0,0.0,0.0]
[1776835329470,68.24,78044.64,0.0,-1.0,0.0,0.0]
[1776835330478,68.24,78043.09,0.0,-1.0,0.0,0.0]
[1776835335514,68.24,78041.62,0.0,-1.0,0.0,0.0]
[1776835337528,68.24,78035.14,0.0,-1.0,0.0,0.0]
[1776835339541,68.24,78033.32,0.0,-1.0,0.0,0.0]
[1776835342567,68.24,78040.02,0.0,-1.0,0.0,0.0]
[1776835344123,68.24,78036.89,0.0,-1.0,0.0,0.0]
[1776835345586,68.24,78029.99,0.0,-1.0,0.0,0.0]
[1776835347600,68.24,78039.23,0.0,-1.0,0.0,0.0]
[1776835350628,68.24,78034.15,0.0,-1.0,0.0,0.0]
[1776835351628,68.24,78039.85,0.0,-1.0,0.0,0.0]
[1776835354202,68.24,78031.05,0.0,-1.0,0.0,0.0]
[1776835356664,68.24,78026.43,0.0,-1.0,0.0,0.0]
[1776835358682,68.24,78017.68,0.0,-1.0,0.0,0.0]
[1776835364272,68.24,78016.25,0.0,-1.0,0.0,0.0]
[1776835367744,68.24,78013.63,0.0,-1.0,0.0,0.0]
[1776835372780,68.24,78016.54,0.0,-1.0,0.0,0.0]
[1776835377815,68.24,78017.99,0.0,-1.0,0.0,0.0]
[1776835382850,68.24,78016.34,0.0,-1.0,0.0,0.0]
[1776835387884,68.24,78019.36,0.0,-1.0,0.0,0.0]
[1776835392921,68.24,78016.93,0.0,-1.0,0.0,0.0]
[1776835397956,68.24,78018.6,0.0,-1.0,0.0,0.0]
[1776835402991,68.24,78018.12,0.0,-1.0,0.0,0.0]
[1776835408026,68.24,78016.22,0.0,-1.0,0.0,0.0]
[1776835413061,68.24,78013.95,0.0,-1.0,0.0,0.0]
[1776835418095,68.24,78018.44,0.0,-1.0,0.0,0.0]
[1776835423131,68.24,78016.74,0.0,-1.0,0.0,0.0]
[1776835428166,68.24,78021.04,0.0,-1.0,0.0,0.0]
[1776835431199,68.24,78081.41,0.0,-1.0,0.0,0.0]
[1776835432202,68.24,78096.8,0.0,-1.0,0.0,0.0]
[1776835433210,68.24,78097.36,0.0,-1.0,0.0,0.0]
[1776835436230,68.24,78099.08,0.0,-1.0,0.0,0.0]
[1776835437239,68.24,78149.4,0.0,-1.0,0.0,0.0]
[1776835438246,68.24,78143.82,0.0,-1.0,0.0,0.0]
[1776835439255,68.24,78134.09,0.0,-1.0,0.0,0.0]
[1776835440259,68.24,78128.44,0.0,-1.0,0.0,0.0]
[1776835441268,68.24,78118.35,0.0,-1.0,0.0,0.0]
[1776835442273,68.24,78130.1,0.0,-1.0,0.0,0.0]
[1776835443280,68.24,78132.84,0.0,-1.0,0.0,0.0]
[1776835446310,68.24,78168.29,0.0,-1.0,0.0,0.0]
[1776835447321,68.24,78209.19,0.0,-1.0,0.0,0.0]
[1776835448326,68.24,78213.49,0.0,-1.0,0.0,0.0]
[1776835450383,68.24,78200.66,0.0,-1.0,0.0,0.0]
[1776835451351,68.24,78198.21,0.0,-1.0,0.0,0.0]
[1776835453355,68.24,78193.13,0.0,-1.0,0.0,0.0]
[1776835457389,68.24,78250.35,0.0,-1.0,0.0,0.0]
[1776835458398,68.24,78270.81,0.0,-1.0,0.0,0.0]
[1776835459402,68.24,78277.07,0.0,-1.0,0.0,0.0]
[1776835462426,68.24,78330.96,0.0,-1.0,0.0,0.0]
[1776835463435,68.24,78381.25,0.0,-1.0,0.0,0.0]
[1776835464442,68.24,78395.46,0.0,-1.0,0.0,0.0]
[1776835466454,68.24,78401.35,0.0,-1.0,0.0,0.0]
[1776835467460,68.24,78379.61,0.0,-1.0,0.0,0.0]
[1776835468468,68.24,78360.08,0.0,-1.0,0.0,0.0]
[1776835470481,68.24,78346.75,0.0,-1.0,0.0,0.0]
[1776835472497,68.24,78340.19,0.0,-1.0,0.0,0.0]
[1776835474509,68.24,78331.86,0.0,-1.0,0.0,0.0]
[1776835475517,68.24,78323.52,0.0,-1.0,0.0,0.0]
[1776835476525,68.24,78317.9,0.0,-1.0,0.0,0.0]
[1776835477532,68.24,78309.27,0.0,-1.0,0.0,0.0]
[1776835480551,68.24,78301.24,0.0,-1.0,0.0,0.0]
[1776835481558,68.24,78294.84,0.0,-1.0,0.0,0.0]
[1776835482575,68.24,78287.24,0.0,-1.0,0.0,0.0]
[1776835483576,68.24,78276.12,0.0,-1.0,0.0,0.0]
[1776835484582,68.24,78264.9,0.0,-1.0,0.0,0.0]
[1776835485590,68.24,78244.17,0.0,-1.0,0.0,0.0]
[1776835486597,68.24,78238.35,0.0,-1.0,0.0,0.0]
[1776835487603,68.24,78249.42,0.0,-1.0,0.0,0.0]
[1776835490627,68.24,78229.91,0.0,-1.0,0.0,0.0]
[1776835491631,68.24,78211.75,0.0,-1.0,0.0,0.0]
[1776835492637,68.24,78205.71,0.0,-1.0,0.0,0.0]
[1776835495247,68.25,78196.11,0.0,-1.0,0.0,0.0]
[1776835500697,68.31,78196.21,0.0,-1.0,0.0,0.0]
[1776835501701,68.32,78191.14,0.0,-1.0,0.0,0.0]
[1776835505324,68.32,78301.16,0.0,-1.0,0.0,0.0]
[1776835506763,68.32,78347.11,0.0,-1.0,0.0,0.0]
[1776835507772,68.32,78354.65,0.0,-1.0,0.0,0.0]
[1776835512807,68.32,78338.58,0.0,-1.0,0.0,0.0]
[1776835515394,68.32,78344.07,0.0,-1.0,0.0,0.0]
[1776835516840,68.32,78348.34,0.0,-1.0,0.0,0.0]
[1776835517846,68.32,78353.45,0.0,-1.0,0.0,0.0]
[1776835519863,68.32,78398.41,0.0,-1.0,0.0,0.0]
[1776835520870,68.32,78408.33,0.0,-1.0,0.0,0.0]
[1776835521877,68.32,78416.0,0.0,-1.0,0.0,0.0]
[1776835522884,68.32,78414.83,0.0,-1.0,0.0,0.0]
[1776835523890,68.32,78420.8,0.0,-1.0,0.0,0.0]
[1776835525469,68.32,78421.5,0.0,-1.0,0.0,0.0]
[1776835526912,68.32,78403.35,0.0,-1.0,0.0,0.0]
[1776835527918,68.32,78394.06,0.0,-1.0,0.0,0.0]
[1776835528926,68.32,78395.86,0.0,-1.0,0.0,0.0]
[1776835530940,68.32,78385.27,0.0,-1.0,0.0,0.0]
[1776835531961,68.32,78364.02,0.0,-1.0,0.0,0.0]
[1776835532954,68.32,78357.91,0.0,-1.0,0.0,0.0]
[1776835533962,68.32,78353.78,0.0,-1.0,0.0,0.0]
[1776835535976,68.32,78355.36,0.0,-1.0,0.0,0.0]
[1776835536982,68.32,78365.47,0.0,-1.0,0.0,0.0]
[1776835537992,68.32,78360.84,0.0,-1.0,0.0,0.0]
[1776835539007,68.32,78353.58,0.0,-1.0,0.0,0.0]
[1776835540036,68.32,78363.65,0.0,-1.0,0.0,0.0]
[1776835541017,68.32,78365.24,0.0,-1.0,0.0,0.0]
[1776835542023,68.32,78337.68,0.0,-1.0,0.0,0.0]
[1776835543030,68.32,78349.91,0.0,-1.0,0.0,0.0]
[1776835544043,68.32,78352.72,0.0,-1.0,0.0,0.0]
[1776835545620,68.32,78346.33,0.0,-1.0,0.0,0.0]
[1776835547062,68.32,78345.4,0.0,-1.0,0.0,0.0]
[1776835548069,68.32,78338.82,0.0,-1.0,0.0,0.0]
[1776835549077,68.32,78336.31,0.0,-1.0,0.0,0.0]
[1776835551099,68.32,78329.06,0.0,-1.0,0.0,0.0]
[1776835552097,68.32,78323.61,0.0,-1.0,0.0,0.0]
[1776835554112,68.32,78315.08,0.0,-1.0,0.0,0.0]
[1776835555118,68.32,78319.49,0.0,-1.0,0.0,0.0]
[1776835556126,68.32,78320.98,0.0,-1.0,0.0,0.0]
[1776835557135,68.32,78340.26,0.0,-1.0,0.0,0.0]
[1776835558141,68.32,78341.21,0.0,-1.0,0.0,0.0]
[1776835560154,68.32,78334.95,0.0,-1.0,0.0,0.0]
[1776835562168,68.32,78343.21,0.0,-1.0,0.0,0.0]
[1776835563174,68.32,78344.77,0.0,-1.0,0.0,0.0]
[1776835564182,68.32,78338.77,0.0,-1.0,0.0,0.0]
[1776835565189,68.32,78336.87,0.0,-1.0,0.0,0.0]
[1776835566196,68.32,78326.05,0.0,-1.0,0.0,0.0]
[1776835567205,68.32,78314.53,0.0,-1.0,0.0,0.0]
[1776835568210,68.32,78308.33,0.0,-1.0,0.0,0.0]
[1776835569216,68.32,78305.22,0.0,-1.0,0.0,0.0]
[1776835571231,68.32,78315.08,0.0,-1.0,0.0,0.0]
[1776835572239,68.32,78310.89,0.0,-1.0,0.0,0.0]
[1776835574251,68.32,78305.51,0.0,-1.0,0.0,0.0]
[1776835579288,68.32,78291.36,0.0,-1.0,0.0,0.0]
[1776835580295,68.32,78304.27,0.0,-1.0,0.0,0.0]
[1776835581301,68.32,78308.32,0.0,-1.0,0.0,0.0]
[1776835584322,68.32,78307.5,0.0,-1.0,0.0,0.0]
[1776835586336,68.32,78313.97,0.0,-1.0,0.0,0.0]
[1776835588350,68.32,78332.56,0.0,-1.0,0.0,0.0]
[1776835589362,68.32,78350.65,0.0,-1.0,0.0,0.0]
[1776835590370,68.32,78351.21,0.0,-1.0,0.0,0.0]
[1776835595403,68.32,78344.33,0.0,-1.0,0.0,0.0]
[1776835597441,68.32,78332.83,0.0,-1.0,0.0,0.0]
[1776835598445,68.32,78280.1,0.0,-1.0,0.0,0.0]
[1776835599455,68.32,78257.9,0.0,-1.0,0.0,0.0]
[1776835600464,68.32,78254.19,0.0,-1.0,0.0,0.0]
[1776835601465,68.32,78261.69,0.0,-1.0,0.0,0.0]
[1776835602472,68.32,78261.84,0.0,-1.0,0.0,0.0]
[1776835605497,68.33,78254.67,0.0,-1.0,0.0,0.0]
[1776835606502,68.33,78231.43,0.0,-1.0,0.0,0.0]
[1776835607507,68.34,78231.85,0.0,-1.0,0.0,0.0]
[1776835610538,68.34,78226.22,0.0,-1.0,0.0,0.0]
[1776835612541,68.35,78233.41,0.0,-1.0,0.0,0.0]
[1776835613549,68.35,78242.71,0.0,-1.0,0.0,0.0]
[1776835614557,68.35,78244.7,0.0,-1.0,0.0,0.0]
[1776835617577,68.36,78239.57,0.0,-1.0,0.0,0.0]
[1776835622612,68.38,78233.01,0.0,-1.0,0.0,0.0]
[1776835625633,68.39,78238.01,0.0,-1.0,0.0,0.0]
[1776835626640,68.39,78237.85,0.0,-1.0,0.0,0.0]
[1776835631677,68.4,78226.36,0.0,-1.0,0.0,0.0]
[1776835632683,68.41,78208.55,0.0,-1.0,0.0,0.0]
[1776835633690,68.41,78201.66,0.0,-1.0,0.0,0.0]
[1776835634696,68.41,78199.74,0.0,-1.0,0.0,0.0]
[1776835639732,68.43,78193.27,0.0,-1.0,0.0,0.0]
[1776835640739,68.43,78186.27,0.0,-1.0,0.0,0.0]
[1776835641746,68.43,78184.01,0.0,-1.0,0.0,0.0]
[1776835643760,68.44,78177.94,0.0,-1.0,0.0,0.0]
[1776835644767,68.44,78170.49,0.0,-1.0,0.0,0.0]
[1776835645774,68.45,78170.88,0.0,-1.0,0.0,0.0]
[1776835650811,68.46,78167.25,0.0,-1.0,0.0,0.0]
[1776835651816,68.46,78162.77,0.0,-1.0,0.0,0.0]
[1776835653833,68.47,78153.54,0.0,-1.0,0.0,0.0]
[1776835656851,68.48,78148.11,0.0,-1.0,0.0,0.0]
[1776835659874,68.49,78153.49,0.0,-1.0,0.0,0.0]
[1776835664911,68.5,78140.62,0.0,-1.0,0.0,0.0]
[1776835666503,68.5,78110.19,0.0,-1.0,0.0,0.0]
[1776835667929,68.5,78105.39,0.0,-1.0,0.0,0.0]
[1776835669943,68.5,78104.32,0.0,-1.0,0.0,0.0]
[1776835673971,68.5,78096.35,0.0,-1.0,0.0,0.0]
[1776835674978,68.5,78093.38,0.0,-1.0,0.0,0.0]
[1776835677999,68.5,78088.31,0.0,-1.0,0.0,0.0]
[1776835679006,68.5,78094.95,0.0,-1.0,0.0,0.0]
[1776835680019,68.5,78094.59,0.0,-1.0,0.0,0.0]
[1776835685052,68.5,78094.06,0.0,-1.0,0.0,0.0]
[1776835686652,68.5,78149.03,0.0,-1.0,0.0,0.0]
[1776835688081,68.5,78206.52,0.0,-1.0,0.0,0.0]
[1776835690095,68.5,78201.33,0.0,-1.0,0.0,0.0]
[1776835694125,68.5,78207.15,0.0,-1.0,0.0,0.0]
[1776835695131,68.5,78211.06,0.0,-1.0,0.0,0.0]
[1776835700173,68.5,78208.67,0.0,-1.0,0.0,0.0]
[1776835701174,68.5,78202.4,0.0,-1.0,0.0,0.0]
[1776835702183,68.5,78197.82,0.0,-1.0,0.0,0.0]
[1776835703190,68.5,78186.53,0.0,-1.0,0.0,0.0]
[1776835704196,68.51,78184.53,0.0,-1.0,0.0,0.0]
[1776835706790,68.51,78175.81,0.0,-1.0,0.0,0.0]
[1776835712281,68.51,78175.62,0.0,-1.0,0.0,0.0]
[1776835713269,68.51,78198.93,0.0,-1.0,0.0,0.0]
[1776835714275,68.51,78227.36,0.0,-1.0,0.0,0.0]
[1776835716866,68.55,78225.64,0.0,-1.0,0.0,0.0]
[1776835722329,68.66,78225.97,0.0,-1.0,0.0,0.0]
[1776835727364,68.77,78224.68,0.0,-1.0,0.0,0.0]
[1776835732401,68.79,78226.64,0.0,-1.0,0.0,0.0]
[1776835736429,68.8,78234.44,0.0,-1.0,0.0,0.0]
[1776835737436,68.81,78236.72,0.0,-1.0,0.0,0.0]
[1776835738443,68.81,78229.68,0.0,-1.0,0.0,0.0]
[1776835739452,68.81,78233.1,0.0,-1.0,0.0,0.0]
[1776835741464,68.82,78235.47,0.0,-1.0,0.0,0.0]
[1776835744485,68.83,78249.77,0.0,-1.0,0.0,0.0]
[1776835745492,68.83,78253.05,0.0,-1.0,0.0,0.0]
[1776835749520,68.85,78243.3,0.0,-1.0,0.0,0.0]
[1776835750528,68.85,78241.48,0.0,-1.0,0.0,0.0]
[1776835752542,68.86,78225.86,0.0,-1.0,0.0,0.0]
[1776835753550,68.9,78227.24,0.0,-1.0,0.0,0.0]
[1776835755563,68.97,78213.54,0.0,-1.0,0.0,0.0]
[1776835756572,69.01,78209.8,0.0,-1.0,0.0,0.0]
[1776835758585,69.05,78208.61,0.0,-1.0,0.0,0.0]
[1776835763620,69.07,78210.94,0.0,-1.0,0.0,0.0]
[1776835765634,69.08,78203.75,0.0,-1.0,0.0,0.0]
[1776835770669,69.1,78202.11,0.0,-1.0,0.0,0.0]
[1776835771675,69.1,78204.54,0.0,-1.0,0.0,0.0]
[1776835773690,69.11,78208.4,0.0,-1.0,0.0,0.0]
[1776835778726,69.2,78210.11,0.0,-1.0,0.0,0.0]
[1776835781746,69.22,78205.07,0.0,-1.0,0.0,0.0]
[1776835783761,69.22,78202.24,0.0,-1.0,0.0,0.0]
[1776835788795,69.24,78200.28,0.0,-1.0,0.0,0.0]
[1776835792825,69.26,78206.61,0.0,-1.0,0.0,0.0]
[1776835793831,69.27,78206.87,0.0,-1.0,0.0,0.0]
[1776835797859,69.28,78209.69,0.0,-1.0,0.0,0.0]
[1776835802899,69.3,78225.41,0.0,-1.0,0.0,0.0]
[1776835803905,69.34,78235.22,0.0,-1.0,0.0,0.0]
[1776835804914,69.39,78237.37,0.0,-1.0,0.0,0.0]
[1776835807935,69.43,78232.3,0.0,-1.0,0.0,0.0]
[1776835809949,69.43,78219.72,0.0,-1.0,0.0,0.0]
[1776835810962,69.43,78211.34,0.0,-1.0,0.0,0.0]
[1776835811961,69.43,78211.11,0.0,-1.0,0.0,0.0]
[1776835814989,69.44,78240.8,0.0,-1.0,0.0,0.0]
[1776835815994,69.49,78247.27,0.0,-1.0,0.0,0.0]
[1776835819020,69.53,78239.29,0.0,-1.0,0.0,0.0]
[1776835820027,69.53,78264.66,0.0,-1.0,0.0,0.0]
[1776835821031,69.53,78277.82,0.0,-1.0,0.0,0.0]
[1776835822037,69.53,78272.04,0.0,-1.0,0.0,0.0]
[1776835824064,69.53,78260.75,0.0,-1.0,0.0,0.0]
[1776835825076,69.53,78278.92,0.0,-1.0,0.0,0.0]
[1776835826091,69.53,78285.87,0.0,-1.0,0.0,0.0]
[1776835828108,69.56,78285.36,0.0,-1.0,0.0,0.0]
[1776835830112,69.56,78278.72,0.0,-1.0,0.0,0.0]
[1776835831118,69.56,78268.34,0.0,-1.0,0.0,0.0]
[1776835832126,69.59,78264.48,0.0,-1.0,0.0,0.0]
[1776835834142,69.67,78256.9,0.0,-1.0,0.0,0.0]
[1776835835150,69.67,78271.51,0.0,-1.0,0.0,0.0]
[1776835836155,69.75,78274.49,0.0,-1.0,0.0,0.0]
[1776835838175,69.78,78287.39,0.0,-1.0,0.0,0.0]
[1776835839175,69.8,78283.9,0.0,-1.0,0.0,0.0]
[1776835840181,69.82,78277.0,0.0,-1.0,0.0,0.0]
[1776835841189,69.85,78277.72,0.0,-1.0,0.0,0.0]
[1776835843203,69.9,78269.26,0.0,-1.0,0.0,0.0]
[1776835844210,69.93,78269.92,0.0,-1.0,0.0,0.0]
[1776835849255,70.06,78252.47,0.0,-1.0,0.0,0.0]
[1776835850256,70.06,78245.64,0.0,-1.0,0.0,0.0]
[1776835851267,70.06,78237.22,0.0,-1.0,0.0,0.0]
[1776835852272,70.07,78229.77,0.0,-1.0,0.0,0.0]
[1776835853279,70.08,78221.38,0.0,-1.0,0.0,0.0]
[1776835854287,70.08,78213.95,0.0,-1.0,0.0,0.0]
[1776835855293,70.09,78212.84,0.0,-1.0,0.0,0.0]
[1776835860330,70.11,78200.99,0.0,-1.0,0.0,0.0]
[1776835861335,70.12,78194.39,0.0,-1.0,0.0,0.0]
[1776835862345,70.12,78198.35,0.0,-1.0,0.0,0.0]
[1776835866371,70.14,78190.1,0.0,-1.0,0.0,0.0]
[1776835871410,70.15,78188.37,0.0,-1.0,0.0,0.0]
[1776835872413,70.15,78197.77,0.0,-1.0,0.0,0.0]
[1776835873428,70.16,78204.55,0.0,-1.0,0.0,0.0]
[1776835874429,70.17,78209.98,0.0,-1.0,0.0,0.0]
[1776835878032,70.18,78203.37,0.0,-1.0,0.0,0.0]
[1776835879466,70.19,78211.93,0.0,-1.0,0.0,0.0]
[1776835881480,70.2,78216.95,0.0,-1.0,0.0,0.0]
[1776835885508,70.22,78210.22,0.0,-1.0,0.0,0.0]
[1776835886516,70.23,78199.97,0.0,-1.0,0.0,0.0]
[1776835891551,70.25,78196.05,0.0,-1.0,0.0,0.0]
[1776835893567,70.26,78190.57,0.0,-1.0,0.0,0.0]
[1776835898600,70.27,78187.75,0.0,-1.0,0.0,0.0]
[1776835903636,70.28,78177.66,0.0,-1.0,0.0,0.0]
[1776835906659,70.29,78170.95,0.0,-1.0,0.0,0.0]
[1776835907666,70.29,78164.06,0.0,-1.0,0.0,0.0]
[1776835911691,70.29,78159.3,0.0,-1.0,0.0,0.0]
[1776835914712,70.29,78152.11,0.0,-1.0,0.0,0.0]
[1776835919747,70.29,78153.63,0.0,-1.0,0.0,0.0]
[1776835924783,70.29,78158.63,0.0,-1.0,0.0,0.0]
[1776835929821,70.29,78157.8,0.0,-1.0,0.0,0.0]
[1776835934854,70.31,78153.07,0.0,-1.0,0.0,0.0]
[1776835937876,70.33,78144.14,0.0,-1.0,0.0,0.0]
[1776835938883,70.33,78134.42,0.0,-1.0,0.0,0.0]
[1776835942913,70.35,78129.33,0.0,-1.0,0.0,0.0]
[1776835943918,70.36,78116.26,0.0,-1.0,0.0,0.0]
[1776835945932,70.37,78108.64,0.0,-1.0,0.0,0.0]
[1776835948954,70.37,78101.64,0.0,-1.0,0.0,0.0]
[1776835952982,70.37,78088.86,0.0,-1.0,0.0,0.0]
[1776835954999,70.37,78077.74,0.0,-1.0,0.0,0.0]
[1776835956009,70.37,78075.65,0.0,-1.0,0.0,0.0]
[1776835961072,70.37,78077.28,0.0,-1.0,0.0,0.0]
[1776835964079,70.37,78086.57,0.0,-1.0,0.0,0.0]
[1776835965120,70.37,78088.08,0.0,-1.0,0.0,0.0]
[1776835968111,70.37,78111.23,0.0,-1.0,0.0,0.0]
[1776835969116,70.38,78139.12,0.0,-1.0,0.0,0.0]
[1776835970122,70.38,78141.48,0.0,-1.0,0.0,0.0]
[1776835972157,70.39,78130.39,0.0,-1.0,0.0,0.0]
[1776835973146,70.39,78140.42,0.0,-1.0,0.0,0.0]
[1776835974153,70.4,78147.92,0.0,-1.0,0.0,0.0]
[1776835975161,70.4,78148.28,0.0,-1.0,0.0,0.0]
[1776835980196,70.4,78150.32,0.0,-1.0,0.0,0.0]
[1776835982210,70.41,78153.09,0.0,-1.0,0.0,0.0]
[1776835985231,70.42,78154.01,0.0,-1.0,0.0,0.0]
[1776835986238,70.42,78155.35,0.0,-1.0,0.0,0.0]
[1776835989259,70.43,78173.88,0.0,-1.0,0.0,0.0]
[1776835990266,70.43,78233.1,0.0,-1.0,0.0,0.0]
[1776835991275,70.43,78240.95,0.0,-1.0,0.0,0.0]
[1776835992283,70.44,78243.43,0.0,-1.0,0.0,0.0]
[1776835997314,70.46,78238.49,0.0,-1.0,0.0,0.0]
[1776836000338,70.47,78245.43,0.0,-1.0,0.0,0.0]
[1776836002352,70.48,78253.24,0.0,-1.0,0.0,0.0]
[1776836004366,70.49,78253.58,0.0,-1.0,0.0,0.0]
[1776836008409,70.5,78260.45,0.0,-1.0,0.0,0.0]
[1776836013435,70.52,78260.87,0.0,-1.0,0.0,0.0]
[1776836014436,70.52,78255.37,0.0,-1.0,0.0,0.0]
[1776836015442,70.53,78255.09,0.0,-1.0,0.0,0.0]
[1776836020481,70.55,78248.78,0.0,-1.0,0.0,0.0]
[1776836025515,70.57,78248.75,0.0,-1.0,0.0,0.0]
[1776836027533,70.58,78236.6,0.0,-1.0,0.0,0.0]
[1776836029142,70.59,78231.23,0.0,-1.0,0.0,0.0]
[1776836033574,70.61,78239.04,0.0,-1.0,0.0,0.0]
[1776836039235,70.64,78227.0,0.0,-1.0,0.0,0.0]
[1776836040626,70.64,78221.64,0.0,-1.0,0.0,0.0]
[1776836041633,70.65,78227.95,0.0,-1.0,0.0,0.0]
[1776836042645,70.65,78228.29,0.0,-1.0,0.0,0.0]
[1776836047675,70.66,78226.43,0.0,-1.0,0.0,0.0]
[1776836049305,70.66,78219.63,0.0,-1.0,0.0,0.0]
[1776836050696,70.66,78218.51,0.0,-1.0,0.0,0.0]
[1776836055731,70.66,78223.4,0.0,-1.0,0.0,0.0]
[1776836059378,70.67,78228.99,0.0,-1.0,0.0,0.0]
[1776836062779,70.68,78237.65,0.0,-1.0,0.0,0.0]
[1776836063786,70.69,78232.89,0.0,-1.0,0.0,0.0]
[1776836064794,70.69,78227.73,0.0,-1.0,0.0,0.0]
[1776836065802,70.7,78227.66,0.0,-1.0,0.0,0.0]
[1776836066811,70.7,78214.0,0.0,-1.0,0.0,0.0]
[1776836067818,70.71,78189.8,0.0,-1.0,0.0,0.0]
[1776836069455,70.72,78181.47,0.0,-1.0,0.0,0.0]
[1776836071844,70.73,78172.44,0.0,-1.0,0.0,0.0]
[1776836072850,70.74,78170.95,0.0,-1.0,0.0,0.0]
[1776836077886,70.76,78167.79,0.0,-1.0,0.0,0.0]
[1776836078893,70.77,78159.83,0.0,-1.0,0.0,0.0]
[1776836079899,70.77,78152.39,0.0,-1.0,0.0,0.0]
[1776836080906,70.78,78144.3,0.0,-1.0,0.0,0.0]
[1776836081914,70.78,78151.4,0.0,-1.0,0.0,0.0]
[1776836082921,70.79,78152.08,0.0,-1.0,0.0,0.0]
[1776836085942,70.8,78166.02,0.0,-1.0,0.0,0.0]
[1776836086949,70.81,78168.02,0.0,-1.0,0.0,0.0]
[1776836089970,70.82,78173.94,0.0,-1.0,0.0,0.0]
[1776836091984,70.83,78165.66,0.0,-1.0,0.0,0.0]
[1776836093998,70.83,78156.28,0.0,-1.0,0.0,0.0]
[1776836096015,70.84,78156.22,0.0,-1.0,0.0,0.0]
[1776836098028,70.84,78159.46,0.0,-1.0,0.0,0.0]
[1776836100058,70.84,78153.48,0.0,-1.0,0.0,0.0]
[1776836102060,70.84,78141.55,0.0,-1.0,0.0,0.0]
[1776836103066,70.84,78134.38,0.0,-1.0,0.0,0.0]
[1776836104074,70.85,78134.92,0.0,-1.0,0.0,0.0]
[1776836109108,70.92,78135.6,0.0,-1.0,0.0,0.0]
[1776836110117,70.93,78140.72,0.0,-1.0,0.0,0.0]
[1776836111122,70.94,78143.93,0.0,-1.0,0.0,0.0]
[1776836114143,70.95,78149.24,0.0,-1.0,0.0,0.0]
[1776836115150,70.96,78164.31,0.0,-1.0,0.0,0.0]
[1776836119179,70.98,78157.71,0.0,-1.0,0.0,0.0]
[1776836123205,71.0,78152.56,0.0,-1.0,0.0,0.0]
[1776836125220,71.01,78145.07,0.0,-1.0,0.0,0.0]
[1776836130255,71.04,78146.06,0.0,-1.0,0.0,0.0]
[1776836133280,71.05,78166.72,0.0,-1.0,0.0,0.0]
[1776836134285,71.06,78179.74,0.0,-1.0,0.0,0.0]
[1776836135292,71.06,78185.7,0.0,-1.0,0.0,0.0]
[1776836136300,71.07,78190.18,0.0,-1.0,0.0,0.0]
[1776836137307,71.07,78187.86,0.0,-1.0,0.0,0.0]
[1776836140327,71.08,78194.46,0.0,-1.0,0.0,0.0]
[1776836141335,71.09,78196.95,0.0,-1.0,0.0,0.0]
[1776836146371,71.09,78192.07,0.0,-1.0,0.0,0.0]
[1776836147378,71.09,78185.96,0.0,-1.0,0.0,0.0]
[1776836148384,71.09,78182.93,0.0,-1.0,0.0,0.0]
[1776836151405,71.09,78176.79,0.0,-1.0,0.0,0.0]
[1776836156440,71.1,78185.67,0.0,-1.0,0.0,0.0]
[1776836157447,71.1,78187.14,0.0,-1.0,0.0,0.0]
[1776836160468,71.11,78190.19,0.0,-1.0,0.0,0.0]
[1776836165503,71.11,78191.73,0.0,-1.0,0.0,0.0]
[1776836170538,71.11,78185.92,0.0,-1.0,0.0,0.0]
[1776836172552,71.11,78160.58,0.0,-1.0,0.0,0.0]
[1776836173559,71.11,78144.84,0.0,-1.0,0.0,0.0]
[1776836174566,71.11,78144.41,0.0,-1.0,0.0,0.0]
[1776836179601,71.11,78144.19,0.0,-1.0,0.0,0.0]
[1776836182622,71.11,78150.08,0.0,-1.0,0.0,0.0]
[1776836187657,71.11,78150.58,0.0,-1.0,0.0,0.0]
[1776836192693,71.11,78147.06,0.0,-1.0,0.0,0.0]
[1776836196720,71.11,78132.29,0.0,-1.0,0.0,0.0]
[1776836197727,71.11,78127.08,0.0,-1.0,0.0,0.0]
[1776836198746,71.11,78125.63,0.0,-1.0,0.0,0.0]
[1776836203770,71.11,78124.14,0.0,-1.0,0.0,0.0]
[1776836204777,71.11,78116.54,0.0,-1.0,0.0,0.0]
[1776836205784,71.11,78115.34,0.0,-1.0,0.0,0.0]
[1776836210837,71.11,78111.11,0.0,-1.0,0.0,0.0]
[1776836213841,71.11,78100.38,0.0,-1.0,0.0,0.0]
[1776836214850,71.11,78095.86,0.0,-1.0,0.0,0.0]
[1776836215855,71.11,78088.11,0.0,-1.0,0.0,0.0]
[1776836216866,71.11,78085.26,0.0,-1.0,0.0,0.0]
[1776836220518,71.11,78081.1,0.0,-1.0,0.0,0.0]
[1776836225925,71.11,78073.53,0.0,-1.0,0.0,0.0]
[1776836228947,71.11,78069.5,0.0,-1.0,0.0,0.0]
[1776836230588,71.11,78060.11,0.0,-1.0,0.0,0.0]
[1776836230962,71.11,78060.11,0.0,-1.0,0.0,0.0]
[1776836235995,71.11,78062.76,0.0,-1.0,0.0,0.0]
[1776836239018,71.11,78051.55,0.0,-1.0,0.0,0.0]
[1776836244052,71.11,78044.05,0.0,-1.0,0.0,0.0]
[1776836247073,71.11,78058.18,0.0,-1.0,0.0,0.0]
[1776836250732,71.11,78067.55,0.0,-1.0,0.0,0.0]
[1776836254125,71.11,78074.53,0.0,-1.0,0.0,0.0]
[1776836259159,71.11,78081.6,0.0,-1.0,0.0,0.0]
[1776836262180,71.11,78090.87,0.0,-1.0,0.0,0.0]
[1776836267215,71.11,78089.6,0.0,-1.0,0.0,0.0]
[1776836271242,71.11,78096.85,0.0,-1.0,0.0,0.0]
[1776836276278,71.11,78087.48,0.0,-1.0,0.0,0.0]
[1776836281314,71.11,78088.94,0.0,-1.0,0.0,0.0]
[1776836282321,71.11,78083.09,0.0,-1.0,0.0,0.0]
[1776836285342,71.11,78076.17,0.0,-1.0,0.0,0.0]
[1776836289370,71.11,78082.1,0.0,-1.0,0.0,0.0]
[1776836294405,71.11,78084.42,0.0,-1.0,0.0,0.0]
[1776836299441,71.11,78081.93,0.0,-1.0,0.0,0.0]
[1776836301454,71.11,78075.81,0.0,-1.0,0.0,0.0]
[1776836303468,71.11,78074.04,0.0,-1.0,0.0,0.0]
[1776836304475,71.11,78068.65,0.0,-1.0,0.0,0.0]
[1776836305482,71.11,78067.47,0.0,-1.0,0.0,0.0]
[1776836307498,71.11,78074.97,0.0,-1.0,0.0,0.0]
[1776836312531,71.11,78074.99,0.0,-1.0,0.0,0.0]
[1776836313538,71.11,78083.42,0.0,-1.0,0.0,0.0]
[1776836314545,71.11,78083.06,0.0,-1.0,0.0,0.0]
[1776836316559,71.11,78078.36,0.0,-1.0,0.0,0.0]
[1776836319580,71.11,78068.96,0.0,-1.0,0.0,0.0]
[1776836320587,71.11,78067.29,0.0,-1.0,0.0,0.0]
[1776836322600,71.11,78058.71,0.0,-1.0,0.0,0.0]
[1776836323608,71.11,78057.35,0.0,-1.0,0.0,0.0]
[1776836324614,71.11,78049.29,0.0,-1.0,0.0,0.0]
[1776836325622,71.11,78050.71,0.0,-1.0,0.0,0.0]
[1776836328644,71.11,78044.62,0.0,-1.0,0.0,0.0]
[1776836330657,71.11,78042.06,0.0,-1.0,0.0,0.0]
[1776836333679,71.11,78027.95,0.0,-1.0,0.0,0.0]
[1776836334685,71.11,78025.43,0.0,-1.0,0.0,0.0]
[1776836339721,71.11,78022.51,0.0,-1.0,0.0,0.0]
[1776836344755,71.11,78027.89,0.0,-1.0,0.0,0.0]
[1776836349790,71.11,78024.45,0.0,-1.0,0.0,0.0]
[1776836353823,71.11,78032.2,0.0,-1.0,0.0,0.0]
[1776836355844,71.11,78037.22,0.0,-1.0,0.0,0.0]
[1776836357871,71.11,78031.86,0.0,-1.0,0.0,0.0]
[1776836359872,71.11,78028.95,0.0,-1.0,0.0,0.0]
[1776836364907,71.11,78032.03,0.0,-1.0,0.0,0.0]
[1776836369942,71.11,78027.27,0.0,-1.0,0.0,0.0]
[1776836374978,71.11,78028.08,0.0,-1.0,0.0,0.0]
[1776836377998,71.11,78031.69,0.0,-1.0,0.0,0.0]
[1776836383035,71.11,78028.4,0.0,-1.0,0.0,0.0]
[1776836387063,71.11,78021.36,0.0,-1.0,0.0,0.0]
[1776836390086,71.11,78014.23,0.0,-1.0,0.0,0.0]
[1776836393106,71.11,78009.19,0.0,-1.0,0.0,0.0]
[1776836394112,71.11,78011.26,0.0,-1.0,0.0,0.0]
[1776836396127,71.11,78016.47,0.0,-1.0,0.0,0.0]
[1776836398143,71.11,78017.62,0.0,-1.0,0.0,0.0]
[1776836403190,71.11,78011.28,0.0,-1.0,0.0,0.0]
[1776836404182,71.11,78005.8,0.0,-1.0,0.0,0.0]
[1776836405193,71.11,77998.73,0.0,-1.0,0.0,0.0]
[1776836406201,71.11,77993.01,0.0,-1.0,0.0,0.0]
[1776836407220,71.11,77986.53,0.0,-1.0,0.0,0.0]
[1776836408211,71.11,77989.05,0.0,-1.0,0.0,0.0]
[1776836409218,71.11,77994.07,0.0,-1.0,0.0,0.0]
[1776836410225,71.11,77998.24,0.0,-1.0,0.0,0.0]
[1776836411866,71.11,78008.67,0.0,-1.0,0.0,0.0]
[1776836412239,71.11,78008.67,0.0,-1.0,0.0,0.0]
[1776836414253,71.11,78043.68,0.0,-1.0,0.0,0.0]
[1776836415260,71.11,78057.45,0.0,-1.0,0.0,0.0]
[1776836417274,71.11,78051.53,0.0,-1.0,0.0,0.0]
[1776836418281,71.11,78046.14,0.0,-1.0,0.0,0.0]
[1776836419293,71.11,78041.57,0.0,-1.0,0.0,0.0]
[1776836421937,71.11,78074.69,0.0,-1.0,0.0,0.0]
[1776836422309,71.11,78074.69,0.0,-1.0,0.0,0.0]
[1776836423317,71.11,78086.78,0.0,-1.0,0.0,0.0]
[1776836424324,71.11,78085.13,0.0,-1.0,0.0,0.0]
[1776836429360,71.11,78087.32,0.0,-1.0,0.0,0.0]
[1776836433388,71.11,78113.33,0.0,-1.0,0.0,0.0]
[1776836434397,71.11,78120.43,0.0,-1.0,0.0,0.0]
[1776836435403,71.11,78121.81,0.0,-1.0,0.0,0.0]
[1776836440437,71.11,78121.82,0.0,-1.0,0.0,0.0]
[1776836443477,71.11,78173.44,0.0,-1.0,0.0,0.0]
[1776836444466,71.11,78181.6,0.0,-1.0,0.0,0.0]
[1776836449503,71.11,78182.57,0.0,-1.0,0.0,0.0]
[1776836453529,71.11,78173.22,0.0,-1.0,0.0,0.0]
[1776836454536,71.11,78166.55,0.0,-1.0,0.0,0.0]
[1776836455542,71.11,78164.49,0.0,-1.0,0.0,0.0]
[1776836457561,71.11,78191.3,0.0,-1.0,0.0,0.0]
[1776836458566,71.11,78203.41,0.0,-1.0,0.0,0.0]
[1776836459580,71.11,78211.39,0.0,-1.0,0.0,0.0]
[1776836464613,71.11,78208.61,0.0,-1.0,0.0,0.0]
[1776836468649,71.11,78229.97,0.0,-1.0,0.0,0.0]
[1776836469657,71.11,78247.13,0.0,-1.0,0.0,0.0]
[1776836470664,71.11,78257.1,0.0,-1.0,0.0,0.0]
[1776836471671,71.11,78263.43,0.0,-1.0,0.0,0.0]
[1776836472677,71.11,78264.22,0.0,-1.0,0.0,0.0]
[1776836477735,71.11,78256.31,0.0,-1.0,0.0,0.0]
[1776836478734,71.11,78310.65,0.0,-1.0,0.0,0.0]
[1776836479743,71.11,78322.9,0.0,-1.0,0.0,0.0]
[1776836481757,71.11,78314.21,0.0,-1.0,0.0,0.0]
[1776836482762,71.11,78294.98,0.0,-1.0,0.0,0.0]
[1776836483767,71.11,78286.26,0.0,-1.0,0.0,0.0]
[1776836484776,71.11,78282.95,0.0,-1.0,0.0,0.0]
[1776836485781,71.11,78313.34,0.0,-1.0,0.0,0.0]
[1776836486789,71.11,78318.41,0.0,-1.0,0.0,0.0]
[1776836487795,71.11,78320.31,0.0,-1.0,0.0,0.0]
[1776836490816,71.12,78304.45,0.0,-1.0,0.0,0.0]
[1776836491829,71.12,78287.67,0.0,-1.0,0.0,0.0]
[1776836492833,71.12,78281.97,0.0,-1.0,0.0,0.0]
[1776836493840,71.13,78282.89,0.0,-1.0,0.0,0.0]
[1776836498872,71.14,78276.75,0.0,-1.0,0.0,0.0]
[1776836500887,71.14,78272.18,0.0,-1.0,0.0,0.0]
[1776836501895,71.14,78265.97,0.0,-1.0,0.0,0.0]
[1776836502901,71.14,78262.55,0.0,-1.0,0.0,0.0]
[1776836504915,71.14,78258.32,0.0,-1.0,0.0,0.0]
[1776836505922,71.14,78252.48,0.0,-1.0,0.0,0.0]
[1776836506929,71.14,78249.24,0.0,-1.0,0.0,0.0]
[1776836508942,71.14,78249.1,0.0,-1.0,0.0,0.0]
[1776836510958,71.14,78243.97,0.0,-1.0,0.0,0.0]
[1776836513981,71.14,78238.36,0.0,-1.0,0.0,0.0]
[1776836514985,71.14,78221.86,0.0,-1.0,0.0,0.0]
[1776836515992,71.14,78219.04,0.0,-1.0,0.0,0.0]
[1776836519018,71.14,78182.28,0.0,-1.0,0.0,0.0]
[1776836520036,71.14,78161.11,0.0,-1.0,0.0,0.0]
[1776836521031,71.14,78160.03,0.0,-1.0,0.0,0.0]
[1776836523048,71.14,78165.65,0.0,-1.0,0.0,0.0]
[1776836528080,71.14,78162.73,0.0,-1.0,0.0,0.0]
[1776836533114,71.14,78164.03,0.0,-1.0,0.0,0.0]
[1776836535132,71.14,78157.73,0.0,-1.0,0.0,0.0]
[1776836536138,71.14,78152.41,0.0,-1.0,0.0,0.0]
[1776836537144,71.14,78153.28,0.0,-1.0,0.0,0.0]
[1776836542180,71.14,78162.72,0.0,-1.0,0.0,0.0]
[1776836543190,71.14,78161.47,0.0,-1.0,0.0,0.0]
[1776836545208,71.14,78154.55,0.0,-1.0,0.0,0.0]
[1776836546209,71.14,78149.7,0.0,-1.0,0.0,0.0]
[1776836547217,71.14,78143.44,0.0,-1.0,0.0,0.0]
[1776836548223,71.14,78141.93,0.0,-1.0,0.0,0.0]
[1776836552873,71.14,78137.14,0.0,-1.0,0.0,0.0]
[1776836555274,71.14,78127.4,0.0,-1.0,0.0,0.0]
[1776836556281,71.14,78117.74,0.0,-1.0,0.0,0.0]
[1776836557290,71.14,78115.41,0.0,-1.0,0.0,0.0]
[1776836562943,71.14,78114.09,0.0,-1.0,0.0,0.0]
[1776836564335,71.14,78107.59,0.0,-1.0,0.0,0.0]
[1776836565342,71.14,78113.04,0.0,-1.0,0.0,0.0]
[1776836566350,71.14,78112.74,0.0,-1.0,0.0,0.0]
[1776836570385,71.14,78130.02,0.0,-1.0,0.0,0.0]
[1776836571435,71.14,78123.66,0.0,-1.0,0.0,0.0]
[1776836573018,71.14,78117.76,0.0,-1.0,0.0,0.0]
[1776836576468,71.14,78115.5,0.0,-1.0,0.0,0.0]
[1776836581503,71.14,78115.63,0.0,-1.0,0.0,0.0]
[1776836583086,71.14,78107.11,0.0,-1.0,0.0,0.0]
[1776836583517,71.14,78107.11,0.0,-1.0,0.0,0.0]
[1776836585534,71.14,78112.63,0.0,-1.0,0.0,0.0]
[1776836586541,71.14,78108.78,0.0,-1.0,0.0,0.0]
[1776836589562,71.14,78105.93,0.0,-1.0,0.0,0.0]
[1776836594604,71.14,78110.99,0.0,-1.0,0.0,0.0]
[1776836595612,71.14,78116.45,0.0,-1.0,0.0,0.0]
[1776836596619,71.14,78113.59,0.0,-1.0,0.0,0.0]
[1776836597626,71.14,78107.36,0.0,-1.0,0.0,0.0]
[1776836598633,71.14,78103.83,0.0,-1.0,0.0,0.0]
[1776836600647,71.14,78103.61,0.0,-1.0,0.0,0.0]
[1776836605683,71.14,78103.84,0.0,-1.0,0.0,0.0]
[1776836610718,71.14,78101.26,0.0,-1.0,0.0,0.0]
[1776836613297,71.14,78105.47,0.0,-1.0,0.0,0.0]
[1776836614746,71.14,78116.95,0.0,-1.0,0.0,0.0]
[1776836615752,71.14,78119.84,0.0,-1.0,0.0,0.0]
[1776836618774,71.14,78123.02,0.0,-1.0,0.0,0.0]
[1776836623809,71.14,78120.39,0.0,-1.0,0.0,0.0]
[1776836628843,71.14,78120.17,0.0,-1.0,0.0,0.0]
[1776836631865,71.14,78133.35,0.0,-1.0,0.0,0.0]
[1776836632872,71.14,78130.13,0.0,-1.0,0.0,0.0]
[1776836634886,71.14,78124.96,0.0,-1.0,0.0,0.0]
[1776836636901,71.14,78130.95,0.0,-1.0,0.0,0.0]
[1776836637908,71.14,78129.17,0.0,-1.0,0.0,0.0]
[1776836642943,71.14,78130.96,0.0,-1.0,0.0,0.0]
[1776836647978,71.14,78131.56,0.0,-1.0,0.0,0.0]
[1776836650999,71.14,78136.98,0.0,-1.0,0.0,0.0]
[1776836653013,71.14,78129.23,0.0,-1.0,0.0,0.0]
[1776836654024,71.14,78129.54,0.0,-1.0,0.0,0.0]
[1776836659055,71.14,78132.35,0.0,-1.0,0.0,0.0]
[1776836664090,71.14,78128.57,0.0,-1.0,0.0,0.0]
[1776836667110,71.14,78122.99,0.0,-1.0,0.0,0.0]
[1776836671140,71.14,78115.88,0.0,-1.0,0.0,0.0]
[1776836673160,71.14,78109.33,0.0,-1.0,0.0,0.0]
[1776836675175,71.14,78103.5,0.0,-1.0,0.0,0.0]
[1776836677189,71.14,78099.48,0.0,-1.0,0.0,0.0]
[1776836682224,71.14,78102.7,0.0,-1.0,0.0,0.0]
[1776836687259,71.14,78101.96,0.0,-1.0,0.0,0.0]
[1776836692293,71.14,78098.26,0.0,-1.0,0.0,0.0]
[1776836697329,71.14,78098.17,0.0,-1.0,0.0,0.0]
[1776836699343,71.14,78104.36,0.0,-1.0,0.0,0.0]
[1776836702364,71.14,78097.79,0.0,-1.0,0.0,0.0]
[1776836705386,71.14,78096.79,0.0,-1.0,0.0,0.0]
[1776836706392,71.14,78086.08,0.0,-1.0,0.0,0.0]
[1776836707401,71.14,78082.93,0.0,-1.0,0.0,0.0]
[1776836710422,71.14,78077.7,0.0,-1.0,0.0,0.0]
[1776836714005,71.14,78080.8,0.0,-1.0,0.0,0.0]
[1776836715457,71.14,78081.02,0.0,-1.0,0.0,0.0]
[1776836717469,71.14,78089.63,0.0,-1.0,0.0,0.0]
[1776836718476,71.14,78090.45,0.0,-1.0,0.0,0.0]
[1776836724075,71.14,78086.21,0.0,-1.0,0.0,0.0]
[1776836728549,71.14,78084.08,0.0,-1.0,0.0,0.0]
[1776836731570,71.14,78078.89,0.0,-1.0,0.0,0.0]
[1776836736605,71.14,78078.57,0.0,-1.0,0.0,0.0]
[1776836741640,71.14,78082.19,0.0,-1.0,0.0,0.0]
[1776836744215,71.14,78088.2,0.0,-1.0,0.0,0.0]
[1776836746684,71.14,78093.27,0.0,-1.0,0.0,0.0]
[1776836747690,71.14,78085.91,0.0,-1.0,0.0,0.0]
[1776836748697,71.14,78083.89,0.0,-1.0,0.0,0.0]
[1776836754303,71.14,78103.6,0.0,-1.0,0.0,0.0]
[1776836754740,71.14,78103.6,0.0,-1.0,0.0,0.0]
[1776836755747,71.14,78110.47,0.0,-1.0,0.0,0.0]
[1776836756754,71.14,78119.22,0.0,-1.0,0.0,0.0]
[1776836757762,71.14,78122.37,0.0,-1.0,0.0,0.0]
[1776836761812,71.14,78101.8,0.0,-1.0,0.0,0.0]
[1776836762826,71.14,78094.98,0.0,-1.0,0.0,0.0]
[1776836764382,71.14,78080.75,0.0,-1.0,0.0,0.0]
[1776836764816,71.14,78080.75,0.0,-1.0,0.0,0.0]
[1776836769848,71.14,78078.51,0.0,-1.0,0.0,0.0]
[1776836774454,71.14,78114.5,0.0,-1.0,0.0,0.0]
[1776836775890,71.14,78122.06,0.0,-1.0,0.0,0.0]
[1776836777905,71.14,78127.1,0.0,-1.0,0.0,0.0]
[1776836782947,71.14,78127.53,0.0,-1.0,0.0,0.0]
[1776836784523,71.14,78121.15,0.0,-1.0,0.0,0.0]
[1776836785964,71.14,78112.98,0.0,-1.0,0.0,0.0]
[1776836786967,71.14,78107.46,0.0,-1.0,0.0,0.0]
[1776836787974,71.14,78101.42,0.0,-1.0,0.0,0.0]
[1776836793010,71.14,78098.92,0.0,-1.0,0.0,0.0]
[1776836798048,71.14,78094.13,0.0,-1.0,0.0,0.0]
[1776836799055,71.14,78107.93,0.0,-1.0,0.0,0.0]
[1776836800061,71.14,78122.07,0.0,-1.0,0.0,0.0]
[1776836804090,71.14,78115.47,0.0,-1.0,0.0,0.0]
[1776836805098,71.14,78109.61,0.0,-1.0,0.0,0.0]
[1776836807114,71.14,78114.1,0.0,-1.0,0.0,0.0]
[1776836809126,71.14,78107.9,0.0,-1.0,0.0,0.0]
[1776836811149,71.14,78101.12,0.0,-1.0,0.0,0.0]
[1776836812155,71.14,78094.49,0.0,-1.0,0.0,0.0]
[1776836816184,71.14,78089.12,0.0,-1.0,0.0,0.0]
[1776836821221,71.14,78085.63,0.0,-1.0,0.0,0.0]
[1776836824262,71.14,78076.98,0.0,-1.0,0.0,0.0]
[1776836825268,71.14,78087.55,0.0,-1.0,0.0,0.0]
[1776836829296,71.14,78099.52,0.0,-1.0,0.0,0.0]
[1776836834380,71.14,78096.77,0.0,-1.0,0.0,0.0]
[1776836839421,71.14,78095.3,0.0,-1.0,0.0,0.0]
[1776836844457,71.14,78092.86,0.0,-1.0,0.0,0.0]
[1776836846470,71.14,78088.77,0.0,-1.0,0.0,0.0]
[1776836851505,71.14,78090.68,0.0,-1.0,0.0,0.0]
[1776836856544,71.14,78098.17,0.0,-1.0,0.0,0.0]
[1776836857555,71.14,78104.54,0.0,-1.0,0.0,0.0]
[1776836858558,71.14,78115.44,0.0,-1.0,0.0,0.0]
[1776836859565,71.14,78116.6,0.0,-1.0,0.0,0.0]
[1776836861583,71.14,78107.56,0.0,-1.0,0.0,0.0]
[1776836862587,71.14,78104.71,0.0,-1.0,0.0,0.0]
[1776836867623,71.14,78102.13,0.0,-1.0,0.0,0.0]
[1776836870645,71.14,78102.98,0.0,-1.0,0.0,0.0]
[1776836875679,71.14,78100.62,0.0,-1.0,0.0,0.0]
[1776836880715,71.14,78098.97,0.0,-1.0,0.0,0.0]
[1776836881722,71.14,78079.68,0.0,-1.0,0.0,0.0]
[1776836882727,71.14,78069.54,0.0,-1.0,0.0,0.0]
[1776836883735,71.14,78066.76,0.0,-1.0,0.0,0.0]
[1776836888775,71.14,78066.62,0.0,-1.0,0.0,0.0]
[1776836893811,71.14,78068.74,0.0,-1.0,0.0,0.0]
[1776836897838,71.14,78074.02,0.0,-1.0,0.0,0.0]
[1776836899853,71.14,78080.19,0.0,-1.0,0.0,0.0]
[1776836900859,71.14,78080.58,0.0,-1.0,0.0,0.0]
[1776836905894,71.14,78082.08,0.0,-1.0,0.0,0.0]
[1776836910933,71.14,78078.91,0.0,-1.0,0.0,0.0]
[1776836915448,71.14,78073.0,0.0,-1.0,0.0,0.0]
[1776836918986,71.14,78063.29,0.0,-1.0,0.0,0.0]
[1776836919993,71.14,78062.03,0.0,-1.0,0.0,0.0]
[1776836925519,71.14,78058.01,0.0,-1.0,0.0,0.0]
[1776836929057,71.14,78055.1,0.0,-1.0,0.0,0.0]
[1776836934091,71.14,78051.64,0.0,-1.0,0.0,0.0]
[1776836937121,71.14,78064.82,0.0,-1.0,0.0,0.0]
[1776836938131,71.14,78069.83,0.0,-1.0,0.0,0.0]
[1776836939135,71.14,78067.45,0.0,-1.0,0.0,0.0]
[1776836943169,71.14,78079.76,0.0,-1.0,0.0,0.0]
[1776836947205,71.14,78073.56,0.0,-1.0,0.0,0.0]
[1776836952240,71.14,78083.0,0.0,-1.0,0.0,0.0]
[1776836953247,71.14,78082.85,0.0,-1.0,0.0,0.0]
[1776836958282,71.14,78083.03,0.0,-1.0,0.0,0.0]
[1776836961330,71.14,78080.58,0.0,-1.0,0.0,0.0]
[1776836962317,71.14,78087.52,0.0,-1.0,0.0,0.0]
[1776836963321,71.14,78087.33,0.0,-1.0,0.0,0.0]
[1776836968364,71.14,78089.48,0.0,-1.0,0.0,0.0]
[1776836973400,71.14,78088.22,0.0,-1.0,0.0,0.0]
[1776836978436,71.14,78087.61,0.0,-1.0,0.0,0.0]
[1776836980448,71.14,78080.49,0.0,-1.0,0.0,0.0]
[1776836981456,71.14,78081.97,0.0,-1.0,0.0,0.0]
[1776836986494,71.14,78080.95,0.0,-1.0,0.0,0.0]
[1776836991527,71.14,78076.86,0.0,-1.0,0.0,0.0]
[1776836993541,71.14,78072.58,0.0,-1.0,0.0,0.0]
[1776836998576,71.14,78069.64,0.0,-1.0,0.0,0.0]
[1776837003611,71.14,78068.62,0.0,-1.0,0.0,0.0]
[1776837008645,71.14,78073.6,0.0,-1.0,0.0,0.0]
[1776837013684,71.14,78073.33,0.0,-1.0,0.0,0.0]
[1776837014688,71.14,78063.55,0.0,-1.0,0.0,0.0]
[1776837015695,71.14,78057.31,0.0,-1.0,0.0,0.0]
[1776837016702,71.14,78054.71,0.0,-1.0,0.0,0.0]
[1776837018716,71.14,78049.08,0.0,-1.0,0.0,0.0]
[1776837021737,71.14,78045.95,0.0,-1.0,0.0,0.0]
[1776837024758,71.14,78032.48,0.0,-1.0,0.0,0.0]
[1776837025771,71.14,78029.38,0.0,-1.0,0.0,0.0]
[1776837027787,71.14,78027.62,0.0,-1.0,0.0,0.0]
[1776837032816,71.14,78025.05,0.0,-1.0,0.0,0.0]
[1776837037850,71.14,78028.13,0.0,-1.0,0.0,0.0]
[1776837038856,71.14,78033.99,0.0,-1.0,0.0,0.0]
[1776837039863,71.14,78035.66,0.0,-1.0,0.0,0.0]
[1776837044897,71.14,78037.35,0.0,-1.0,0.0,0.0]
[1776837048929,71.14,78030.9,0.0,-1.0,0.0,0.0]
[1776837049932,71.14,78030.69,0.0,-1.0,0.0,0.0]
[1776837054970,71.14,78031.21,0.0,-1.0,0.0,0.0]
[1776837060002,71.14,78026.01,0.0,-1.0,0.0,0.0]
[1776837063033,71.14,78057.11,0.0,-1.0,0.0,0.0]
[1776837064036,71.14,78057.44,0.0,-1.0,0.0,0.0]
[1776837069070,71.14,78058.83,0.0,-1.0,0.0,0.0]
[1776837071087,71.14,78070.76,0.0,-1.0,0.0,0.0]
[1776837072098,71.14,78071.2,0.0,-1.0,0.0,0.0]
[1776837075114,71.14,78062.9,0.0,-1.0,0.0,0.0]
[1776837078133,71.14,78057.61,0.0,-1.0,0.0,0.0]
[1776837083169,71.14,78061.96,0.0,-1.0,0.0,0.0]
[1776837088205,71.14,78058.8,0.0,-1.0,0.0,0.0]
[1776837091259,71.14,78068.21,0.0,-1.0,0.0,0.0]
[1776837092238,71.14,78082.67,0.0,-1.0,0.0,0.0]
[1776837093243,71.14,78084.2,0.0,-1.0,0.0,0.0]
[1776837094275,71.14,78089.97,0.0,-1.0,0.0,0.0]
[1776837095258,71.14,78086.7,0.0,-1.0,0.0,0.0]
[1776837096852,71.14,78078.01,0.0,-1.0,0.0,0.0]
[1776837098279,71.14,78069.44,0.0,-1.0,0.0,0.0]
[1776837103314,71.14,78067.16,0.0,-1.0,0.0,0.0]
[1776837105350,71.14,78054.71,0.0,-1.0,0.0,0.0]
[1776837106927,71.14,78042.5,0.0,-1.0,0.0,0.0]
[1776837112399,71.14,78045.1,0.0,-1.0,0.0,0.0]
[1776837115421,71.14,78069.43,0.0,-1.0,0.0,0.0]
[1776837116427,71.14,78073.43,0.0,-1.0,0.0,0.0]
[1776837117434,71.14,78066.41,0.0,-1.0,0.0,0.0]
[1776837118441,71.14,78069.41,0.0,-1.0,0.0,0.0]
[1776837120456,71.14,78055.81,0.0,-1.0,0.0,0.0]
[1776837121462,71.14,78049.18,0.0,-1.0,0.0,0.0]
[1776837122469,71.14,78050.52,0.0,-1.0,0.0,0.0]
[1776837124485,71.14,78071.19,0.0,-1.0,0.0,0.0]
[1776837125494,71.14,78074.67,0.0,-1.0,0.0,0.0]
[1776837128516,71.14,78080.65,0.0,-1.0,0.0,0.0]
[1776837129517,71.14,78077.0,0.0,-1.0,0.0,0.0]
[1776837130529,71.14,78067.76,0.0,-1.0,0.0,0.0]
[1776837131537,71.14,78063.55,0.0,-1.0,0.0,0.0]
[1776837132541,71.14,78088.7,0.0,-1.0,0.0,0.0]
[1776837133559,71.14,78093.18,0.0,-1.0,0.0,0.0]
[1776837138607,71.14,78108.08,0.0,-1.0,0.0,0.0]
[1776837140608,71.14,78106.45,0.0,-1.0,0.0,0.0]
[1776837143639,71.14,78101.25,0.0,-1.0,0.0,0.0]
[1776837144659,71.14,78107.65,0.0,-1.0,0.0,0.0]
[1776837145657,71.14,78107.68,0.0,-1.0,0.0,0.0]
[1776837150692,71.14,78100.87,0.0,-1.0,0.0,0.0]
[1776837152706,71.14,78090.91,0.0,-1.0,0.0,0.0]
[1776837153713,71.14,78087.51,0.0,-1.0,0.0,0.0]
[1776837158750,71.14,78085.3,0.0,-1.0,0.0,0.0]
[1776837160768,71.14,78069.34,0.0,-1.0,0.0,0.0]
[1776837161773,71.14,78054.9,0.0,-1.0,0.0,0.0]
[1776837162780,71.14,78053.24,0.0,-1.0,0.0,0.0]
[1776837164794,71.14,78045.21,0.0,-1.0,0.0,0.0]
[1776837165803,71.14,78041.33,0.0,-1.0,0.0,0.0]
[1776837167816,71.14,78036.91,0.0,-1.0,0.0,0.0]
[1776837169830,71.14,78032.04,0.0,-1.0,0.0,0.0]
[1776837173862,71.14,78026.98,0.0,-1.0,0.0,0.0]
[1776837175875,71.14,78016.66,0.0,-1.0,0.0,0.0]
[1776837176881,71.14,78011.24,0.0,-1.0,0.0,0.0]
[1776837180913,71.14,78002.86,0.0,-1.0,0.0,0.0]
[1776837184942,71.14,77997.52,0.0,-1.0,0.0,0.0]
[1776837188971,71.14,77989.98,0.0,-1.0,0.0,0.0]
[1776837194005,71.14,77989.53,0.0,-1.0,0.0,0.0]
[1776837199040,71.14,77987.66,0.0,-1.0,0.0,0.0]
[1776837204076,71.14,77990.99,0.0,-1.0,0.0,0.0]
[1776837209114,71.14,77988.24,0.0,-1.0,0.0,0.0]
[1776837210121,71.14,77978.84,0.0,-1.0,0.0,0.0]
[1776837211134,71.14,77980.43,0.0,-1.0,0.0,0.0]
[1776837216163,71.14,77983.62,0.0,-1.0,0.0,0.0]
[1776837221198,71.14,77974.53,0.0,-1.0,0.0,0.0]
[1776837222205,71.14,77967.33,0.0,-1.0,0.0,0.0]
[1776837223214,71.14,77965.65,0.0,-1.0,0.0,0.0]
[1776837228251,71.14,77965.75,0.0,-1.0,0.0,0.0]
[1776837230261,71.14,77973.63,0.0,-1.0,0.0,0.0]
[1776837235297,71.14,77976.06,0.0,-1.0,0.0,0.0]
[1776837240333,71.14,77976.82,0.0,-1.0,0.0,0.0]
[1776837245367,71.14,77974.43,0.0,-1.0,0.0,0.0]
[1776837246373,71.14,77979.82,0.0,-1.0,0.0,0.0]
[1776837247965,71.14,77981.56,0.0,-1.0,0.0,0.0]
[1776837252419,71.14,77976.06,0.0,-1.0,0.0,0.0]
[1776837254433,71.14,77974.48,0.0,-1.0,0.0,0.0]
[1776837259470,71.14,77973.05,0.0,-1.0,0.0,0.0]
[1776837261481,71.14,77967.35,0.0,-1.0,0.0,0.0]
[1776837265511,71.14,77967.37,0.0,-1.0,0.0,0.0]
[1776837270545,71.14,77969.8,0.0,-1.0,0.0,0.0]
[1776837275584,71.14,77970.04,0.0,-1.0,0.0,0.0]
[1776837276589,71.14,77961.85,0.0,-1.0,0.0,0.0]
[1776837277596,71.14,77958.94,0.0,-1.0,0.0,0.0]
[1776837280617,71.14,77953.79,0.0,-1.0,0.0,0.0]
[1776837281624,71.14,77953.39,0.0,-1.0,0.0,0.0]
[1776837285651,71.14,77958.58,0.0,-1.0,0.0,0.0]
[1776837290689,71.14,77958.97,0.0,-1.0,0.0,0.0]
[1776837292710,71.14,77965.68,0.0,-1.0,0.0,0.0]
[1776837293716,71.14,77996.13,0.0,-1.0,0.0,0.0]
[1776837294722,71.14,78021.15,0.0,-1.0,0.0,0.0]
[1776837295732,71.14,78023.72,0.0,-1.0,0.0,0.0]
[1776837299758,71.14,78025.99,0.0,-1.0,0.0,0.0]
[1776837301777,71.14,78059.4,0.0,-1.0,0.0,0.0]
[1776837302784,71.14,78079.38,0.0,-1.0,0.0,0.0]
[1776837303791,71.14,78071.51,0.0,-1.0,0.0,0.0]
[1776837304799,71.14,78067.48,0.0,-1.0,0.0,0.0]
[1776837308828,71.14,78073.91,0.0,-1.0,0.0,0.0]
[1776837309835,71.14,78094.74,0.0,-1.0,0.0,0.0]
[1776837310841,71.14,78103.56,0.0,-1.0,0.0,0.0]
[1776837311847,71.14,78111.05,0.0,-1.0,0.0,0.0]
[1776837312854,71.14,78111.21,0.0,-1.0,0.0,0.0]
[1776837317890,71.14,78111.38,0.0,-1.0,0.0,0.0]
[1776837319904,71.14,78114.85,0.0,-1.0,0.0,0.0]
[1776837324996,71.14,78106.9,0.0,-1.0,0.0,0.0]
[1776837325978,71.14,78127.89,0.0,-1.0,0.0,0.0]
[1776837326985,71.14,78139.48,0.0,-1.0,0.0,0.0]
[1776837327992,71.14,78140.7,0.0,-1.0,0.0,0.0]
[1776837331022,71.14,78159.39,0.0,-1.0,0.0,0.0]
[1776837332023,71.14,78190.6,0.0,-1.0,0.0,0.0]
[1776837333032,71.14,78197.36,0.0,-1.0,0.0,0.0]
[1776837337060,71.14,78191.59,0.0,-1.0,0.0,0.0]
[1776837339075,71.14,78185.31,0.0,-1.0,0.0,0.0]
[1776837340082,71.14,78179.78,0.0,-1.0,0.0,0.0]
[1776837342100,71.14,78169.47,0.0,-1.0,0.0,0.0]
[1776837343105,71.14,78160.84,0.0,-1.0,0.0,0.0]
[1776837348140,71.14,78156.97,0.0,-1.0,0.0,0.0]
[1776837353179,71.14,78153.81,0.0,-1.0,0.0,0.0]
[1776837355189,71.14,78148.08,0.0,-1.0,0.0,0.0]
[1776837356196,71.14,78141.9,0.0,-1.0,0.0,0.0]
[1776837357203,71.14,78136.68,0.0,-1.0,0.0,0.0]
[1776837361231,71.14,78128.05,0.0,-1.0,0.0,0.0]
[1776837363246,71.14,78119.18,0.0,-1.0,0.0,0.0]
[1776837365260,71.14,78114.16,0.0,-1.0,0.0,0.0]
[1776837367273,71.14,78106.03,0.0,-1.0,0.0,0.0]
[1776837368280,71.14,78098.55,0.0,-1.0,0.0,0.0]
[1776837370294,71.14,78092.24,0.0,-1.0,0.0,0.0]
[1776837375329,71.14,78085.23,0.0,-1.0,0.0,0.0]
[1776837378906,71.14,78077.26,0.0,-1.0,0.0,0.0]
[1776837382378,71.14,78083.64,0.0,-1.0,0.0,0.0]
[1776837383385,71.14,78078.64,0.0,-1.0,0.0,0.0]
[1776837388976,71.14,78075.58,0.0,-1.0,0.0,0.0]
[1776837391444,71.14,78070.91,0.0,-1.0,0.0,0.0]
[1776837396476,71.14,78064.86,0.0,-1.0,0.0,0.0]
[1776837400504,71.14,78060.0,0.0,-1.0,0.0,0.0]
[1776837403524,71.14,78059.55,0.0,-1.0,0.0,0.0]
[1776837405539,71.14,78058.3,0.0,-1.0,0.0,0.0]
[1776837409119,71.14,78046.1,0.0,-1.0,0.0,0.0]
[1776837412589,71.14,78038.99,0.0,-1.0,0.0,0.0]
[1776837417624,71.14,78041.56,0.0,-1.0,0.0,0.0]
[1776837421652,71.14,78034.89,0.0,-1.0,0.0,0.0]
[1776837424673,71.14,78031.97,0.0,-1.0,0.0,0.0]
[1776837429260,71.14,78038.24,0.0,-1.0,0.0,0.0]
[1776837434744,71.14,78038.3,0.0,-1.0,0.0,0.0]
[1776837439779,71.14,78038.3,0.0,-1.0,0.0,0.0]
[1776837441792,71.14,78032.09,0.0,-1.0,0.0,0.0]
[1776837442801,71.14,78025.47,0.0,-1.0,0.0,0.0]
[1776837443807,71.14,78022.21,0.0,-1.0,0.0,0.0]
[1776837449401,71.14,78021.83,0.0,-1.0,0.0,0.0]
[1776837454884,71.14,78022.35,0.0,-1.0,0.0,0.0]
[1776837456903,71.14,78005.83,0.0,-1.0,0.0,0.0]
[1776837457905,71.14,77995.55,0.0,-1.0,0.0,0.0]
[1776837458912,71.14,77993.87,0.0,-1.0,0.0,0.0]
[1776837462942,71.14,77989.71,0.0,-1.0,0.0,0.0]
[1776837467974,71.14,77988.52,0.0,-1.0,0.0,0.0]
[1776837473025,71.14,77989.84,0.0,-1.0,0.0,0.0]
[1776837475034,71.14,77995.94,0.0,-1.0,0.0,0.0]
[1776837476037,71.14,78001.2,0.0,-1.0,0.0,0.0]
[1776837477044,71.14,78000.91,0.0,-1.0,0.0,0.0]
[1776837482080,71.14,78001.92,0.0,-1.0,0.0,0.0]
[1776837484093,71.14,77991.39,0.0,-1.0,0.0,0.0]
[1776837485104,71.14,77989.31,0.0,-1.0,0.0,0.0]
[1776837490138,71.14,77990.11,0.0,-1.0,0.0,0.0]
[1776837495172,71.14,77985.04,0.0,-1.0,0.0,0.0]
[1776837500209,71.14,77988.09,0.0,-1.0,0.0,0.0]
[1776837505243,71.14,77992.13,0.0,-1.0,0.0,0.0]
[1776837509275,71.14,78000.39,0.0,-1.0,0.0,0.0]
[1776837510303,71.14,78008.43,0.0,-1.0,0.0,0.0]
[1776837511290,71.14,78011.94,0.0,-1.0,0.0,0.0]
[1776837512292,71.14,78017.74,0.0,-1.0,0.0,0.0]
[1776837513300,71.14,78019.87,0.0,-1.0,0.0,0.0]
[1776837518334,71.14,78021.01,0.0,-1.0,0.0,0.0]
[1776837523373,71.14,78024.25,0.0,-1.0,0.0,0.0]
[1776837525387,71.14,78018.28,0.0,-1.0,0.0,0.0]
[1776837530422,71.14,78016.57,0.0,-1.0,0.0,0.0]
[1776837534450,71.14,78011.5,0.0,-1.0,0.0,0.0]
[1776837538477,71.14,78003.57,0.0,-1.0,0.0,0.0]
[1776837540492,71.14,77997.23,0.0,-1.0,0.0,0.0]
[1776837545528,71.14,77991.67,0.0,-1.0,0.0,0.0]
[1776837550561,71.14,77992.03,0.0,-1.0,0.0,0.0]
[1776837555597,71.14,77988.78,0.0,-1.0,0.0,0.0]
[1776837560632,71.14,77990.32,0.0,-1.0,0.0,0.0]
[1776837565666,71.14,77997.37,0.0,-1.0,0.0,0.0]
[1776837570701,71.14,77995.7,0.0,-1.0,0.0,0.0]
[1776837574729,71.14,77990.52,0.0,-1.0,0.0,0.0]
[1776837576744,71.14,77996.16,0.0,-1.0,0.0,0.0]
[1776837581778,71.14,77993.52,0.0,-1.0,0.0,0.0]
[1776837586814,71.14,77992.98,0.0,-1.0,0.0,0.0]
[1776837590397,71.14,77986.87,0.0,-1.0,0.0,0.0]
[1776837592856,71.14,77980.8,0.0,-1.0,0.0,0.0]
[1776837594871,71.14,77977.26,0.0,-1.0,0.0,0.0]
[1776837600467,71.14,77976.66,0.0,-1.0,0.0,0.0]
[1776837605946,71.14,77971.0,0.0,-1.0,0.0,0.0]
[1776837610983,71.14,77969.69,0.0,-1.0,0.0,0.0]
[1776837615010,71.14,77964.56,0.0,-1.0,0.0,0.0]
[1776837617026,71.14,77973.18,0.0,-1.0,0.0,0.0]
[1776837619039,71.14,77978.5,0.0,-1.0,0.0,0.0]
[1776837621054,71.14,77980.96,0.0,-1.0,0.0,0.0]
[1776837626089,71.14,77978.83,0.0,-1.0,0.0,0.0]
[1776837632133,71.14,77976.75,0.0,-1.0,0.0,0.0]
[1776837635153,71.14,77964.95,0.0,-1.0,0.0,0.0]
[1776837636161,71.14,77961.49,0.0,-1.0,0.0,0.0]
[1776837639183,71.14,77958.55,0.0,-1.0,0.0,0.0]
[1776837641200,71.14,77963.93,0.0,-1.0,0.0,0.0]
[1776837646232,71.14,77961.23,0.0,-1.0,0.0,0.0]
[1776837651269,71.14,77953.15,0.0,-1.0,0.0,0.0]
[1776837652273,71.14,77944.17,0.0,-1.0,0.0,0.0]
[1776837653284,71.14,77940.65,0.0,-1.0,0.0,0.0]
[1776837655297,71.14,77941.27,0.0,-1.0,0.0,0.0]
[1776837658315,71.14,77952.03,0.0,-1.0,0.0,0.0]
[1776837659322,71.14,77955.45,0.0,-1.0,0.0,0.0]
[1776837662348,71.14,77949.53,0.0,-1.0,0.0,0.0]
[1776837667383,71.14,77945.74,0.0,-1.0,0.0,0.0]
[1776837671413,71.14,77938.08,0.0,-1.0,0.0,0.0]
[1776837672419,71.14,77939.0,0.0,-1.0,0.0,0.0]
[1776837675439,71.14,77943.16,0.0,-1.0,0.0,0.0]
[1776837678462,71.14,77950.26,0.0,-1.0,0.0,0.0]
[1776837679468,71.14,77956.86,0.0,-1.0,0.0,0.0]
[1776837680476,71.14,77955.48,0.0,-1.0,0.0,0.0]
[1776837682491,71.14,77944.8,0.0,-1.0,0.0,0.0]
[1776837683499,71.14,77939.81,0.0,-1.0,0.0,0.0]
[1776837684505,71.14,77938.18,0.0,-1.0,0.0,0.0]
[1776837688534,71.14,77933.34,0.0,-1.0,0.0,0.0]
[1776837693570,71.14,77933.53,0.0,-1.0,0.0,0.0]
[1776837698622,71.14,77922.62,0.0,-1.0,0.0,0.0]
[1776837699627,71.14,77918.78,0.0,-1.0,0.0,0.0]
[1776837700628,71.14,77912.25,0.0,-1.0,0.0,0.0]
[1776837704659,71.14,77906.57,0.0,-1.0,0.0,0.0]
[1776837709697,71.14,77909.93,0.0,-1.0,0.0,0.0]
[1776837712717,71.14,77915.44,0.0,-1.0,0.0,0.0]
[1776837716745,71.14,77921.06,0.0,-1.0,0.0,0.0]
[1776837721780,71.14,77916.76,0.0,-1.0,0.0,0.0]
[1776837726816,71.14,77919.85,0.0,-1.0,0.0,0.0]
[1776837727823,71.14,77925.22,0.0,-1.0,0.0,0.0]
[1776837731388,71.14,77938.19,0.0,-1.0,0.0,0.0]
[1776837733864,71.14,77943.52,0.0,-1.0,0.0,0.0]
[1776837738899,71.14,77944.4,0.0,-1.0,0.0,0.0]
[1776837744942,71.14,77937.13,0.0,-1.0,0.0,0.0]
[1776837746956,71.14,77942.88,0.0,-1.0,0.0,0.0]
[1776837747963,71.14,77944.19,0.0,-1.0,0.0,0.0]
[1776837748969,71.14,77937.58,0.0,-1.0,0.0,0.0]
[1776837749976,71.14,77934.85,0.0,-1.0,0.0,0.0]
[1776837754005,71.14,77939.98,0.0,-1.0,0.0,0.0]
[1776837756019,71.14,77943.91,0.0,-1.0,0.0,0.0]
[1776837761598,71.14,77956.38,0.0,-1.0,0.0,0.0]
[1776837766096,71.14,77958.51,0.0,-1.0,0.0,0.0]
[1776837771669,71.14,77960.29,0.0,-1.0,0.0,0.0]
[1776837777172,71.14,77956.83,0.0,-1.0,0.0,0.0]
[1776837781741,71.14,77965.2,0.0,-1.0,0.0,0.0]
[1776837783214,71.14,77969.23,0.0,-1.0,0.0,0.0]
[1776837788248,71.14,77969.64,0.0,-1.0,0.0,0.0]
[1776837793284,71.14,77973.54,0.0,-1.0,0.0,0.0]
[1776837798319,71.14,77970.85,0.0,-1.0,0.0,0.0]
[1776837803354,71.14,77965.49,0.0,-1.0,0.0,0.0]
[1776837804361,71.14,77960.28,0.0,-1.0,0.0,0.0]
[1776837809396,71.14,77957.19,0.0,-1.0,0.0,0.0]
[1776837814431,71.14,77955.95,0.0,-1.0,0.0,0.0]
[1776837819466,71.14,77956.17,0.0,-1.0,0.0,0.0]
[1776837823494,71.14,77949.98,0.0,-1.0,0.0,0.0]
[1776837828529,71.14,77952.69,0.0,-1.0,0.0,0.0]
[1776837833564,71.14,77949.82,0.0,-1.0,0.0,0.0]
[1776837839607,71.14,77949.43,0.0,-1.0,0.0,0.0]
[1776837844641,71.14,77949.44,0.0,-1.0,0.0,0.0]
[1776837845649,71.14,77942.69,0.0,-1.0,0.0,0.0]
[1776837846654,71.14,77937.69,0.0,-1.0,0.0,0.0]
[1776837848669,71.14,77944.28,0.0,-1.0,0.0,0.0]
[1776837851690,71.14,77937.1,0.0,-1.0,0.0,0.0]
[1776837856724,71.14,77936.81,0.0,-1.0,0.0,0.0]
[1776837861760,71.14,77936.62,0.0,-1.0,0.0,0.0]
[1776837866795,71.14,77938.01,0.0,-1.0,0.0,0.0]
[1776837871831,71.14,77941.43,0.0,-1.0,0.0,0.0]
[1776837876866,71.14,77940.91,0.0,-1.0,0.0,0.0]
[1776837881921,71.14,77940.55,0.0,-1.0,0.0,0.0]
[1776837884961,71.14,77945.98,0.0,-1.0,0.0,0.0]
[1776837889975,71.14,77948.12,0.0,-1.0,0.0,0.0]
[1776837895010,71.14,77946.56,0.0,-1.0,0.0,0.0]
[1776837900048,71.14,77949.56,0.0,-1.0,0.0,0.0]
[1776837905093,71.14,77956.86,0.0,-1.0,0.0,0.0]
[1776837910125,71.14,77958.04,0.0,-1.0,0.0,0.0]
[1776837915160,71.14,77956.52,0.0,-1.0,0.0,0.0]
[1776837917174,71.14,77947.48,0.0,-1.0,0.0,0.0]
[1776837918184,71.14,77938.84,0.0,-1.0,0.0,0.0]
[1776837919190,71.14,77940.29,0.0,-1.0,0.0,0.0]
[1776837924225,71.14,77940.87,0.0,-1.0,0.0,0.0]
[1776837927246,71.14,77934.38,0.0,-1.0,0.0,0.0]
[1776837932809,71.14,77932.44,0.0,-1.0,0.0,0.0]
[1776837938323,71.14,77933.38,0.0,-1.0,0.0,0.0]
[1776837943358,71.14,77933.86,0.0,-1.0,0.0,0.0]
[1776837948396,71.14,77936.36,0.0,-1.0,0.0,0.0]
[1776837952950,71.14,77950.81,0.0,-1.0,0.0,0.0]
[1776837954435,71.14,77949.21,0.0,-1.0,0.0,0.0]
[1776837959470,71.14,77953.21,0.0,-1.0,0.0,0.0]
[1776837964504,71.14,77954.96,0.0,-1.0,0.0,0.0]
[1776837969540,71.14,77957.59,0.0,-1.0,0.0,0.0]
[1776837974576,71.14,77957.01,0.0,-1.0,0.0,0.0]
[1776837979616,71.14,77958.04,0.0,-1.0,0.0,0.0]
[1776837984647,71.14,77958.53,0.0,-1.0,0.0,0.0]
[1776837989681,71.14,77958.6,0.0,-1.0,0.0,0.0]
[1776837993709,71.14,77951.18,0.0,-1.0,0.0,0.0]
[1776837998743,71.14,77948.22,0.0,-1.0,0.0,0.0]
[1776838000757,71.14,77938.81,0.0,-1.0,0.0,0.0]
[1776838005792,71.14,77939.58,0.0,-1.0,0.0,0.0]
[1776838010829,71.14,77936.46,0.0,-1.0,0.0,0.0]
[1776838012844,71.14,77942.41,0.0,-1.0,0.0,0.0]
[1776838017879,71.14,77945.58,0.0,-1.0,0.0,0.0]
[1776838019898,71.14,77939.87,0.0,-1.0,0.0,0.0]
[1776838020905,71.14,77932.95,0.0,-1.0,0.0,0.0]
[1776838025941,71.14,77933.18,0.0,-1.0,0.0,0.0]
[1776838030975,71.14,77931.97,0.0,-1.0,0.0,0.0]
[1776838036012,71.14,77930.31,0.0,-1.0,0.0,0.0]
[1776838041047,71.14,77926.33,0.0,-1.0,0.0,0.0]
[1776838046082,71.14,77927.15,0.0,-1.0,0.0,0.0]
[1776838051122,71.14,77930.71,0.0,-1.0,0.0,0.0]
[1776838055151,71.14,77935.72,0.0,-1.0,0.0,0.0]
[1776838059178,71.14,77943.4,0.0,-1.0,0.0,0.0]
[1776838064213,71.14,77946.87,0.0,-1.0,0.0,0.0]
[1776838067235,71.14,77941.87,0.0,-1.0,0.0,0.0]
[1776838069249,71.14,77936.74,0.0,-1.0,0.0,0.0]
[1776838074282,71.14,77937.05,0.0,-1.0,0.0,0.0]
[1776838079323,71.14,77936.25,0.0,-1.0,0.0,0.0]
[1776838084358,71.14,77934.45,0.0,-1.0,0.0,0.0]
[1776838089395,71.14,77938.03,0.0,-1.0,0.0,0.0]
[1776838090400,71.14,77932.68,0.0,-1.0,0.0,0.0]
[1776838091407,71.14,77923.59,0.0,-1.0,0.0,0.0]
[1776838092414,71.14,77920.95,0.0,-1.0,0.0,0.0]
[1776838097449,71.14,77922.49,0.0,-1.0,0.0,0.0]
[1776838102485,71.14,77923.49,0.0,-1.0,0.0,0.0]
[1776838107520,71.14,77923.41,0.0,-1.0,0.0,0.0]
[1776838112553,71.14,77919.1,0.0,-1.0,0.0,0.0]
[1776838115576,71.14,77912.95,0.0,-1.0,0.0,0.0]
[1776838116582,71.14,77907.38,0.0,-1.0,0.0,0.0]
[1776838117588,71.14,77908.73,0.0,-1.0,0.0,0.0]
[1776838119603,71.14,77913.95,0.0,-1.0,0.0,0.0]
[1776838121617,71.14,77916.04,0.0,-1.0,0.0,0.0]
[1776838126653,71.14,77911.11,0.0,-1.0,0.0,0.0]
[1776838128668,71.14,77903.72,0.0,-1.0,0.0,0.0]
[1776838131690,71.14,77900.15,0.0,-1.0,0.0,0.0]
[1776838136724,71.14,77903.25,0.0,-1.0,0.0,0.0]
[1776838141759,71.14,77903.68,0.0,-1.0,0.0,0.0]
[1776838146800,71.14,77903.74,0.0,-1.0,0.0,0.0]
[1776838151835,71.14,77901.86,0.0,-1.0,0.0,0.0]
[1776838156868,71.14,77901.99,0.0,-1.0,0.0,0.0]
[1776838161905,71.14,77902.87,0.0,-1.0,0.0,0.0]
[1776838166940,71.14,77904.69,0.0,-1.0,0.0,0.0]
[1776838171973,71.14,77904.92,0.0,-1.0,0.0,0.0]
[1776838173988,71.14,77910.26,0.0,-1.0,0.0,0.0]
[1776838174995,71.14,77918.51,0.0,-1.0,0.0,0.0]
[1776838180030,71.14,77918.25,0.0,-1.0,0.0,0.0]
[1776838185065,71.14,77920.2,0.0,-1.0,0.0,0.0]
[1776838190099,71.14,77919.72,0.0,-1.0,0.0,0.0]
[1776838196143,71.14,77918.34,0.0,-1.0,0.0,0.0]
[1776838200173,71.14,77923.14,0.0,-1.0,0.0,0.0]
[1776838205206,71.14,77921.7,0.0,-1.0,0.0,0.0]
[1776838209232,71.14,77915.66,0.0,-1.0,0.0,0.0]
[1776838213265,71.14,77921.62,0.0,-1.0,0.0,0.0]
[1776838216285,71.14,77926.7,0.0,-1.0,0.0,0.0]
[1776838221320,71.14,77932.31,0.0,-1.0,0.0,0.0]
[1776838226354,71.14,77932.64,0.0,-1.0,0.0,0.0]
[1776838229375,71.14,77925.8,0.0,-1.0,0.0,0.0]
[1776838230382,71.14,77919.91,0.0,-1.0,0.0,0.0]
[1776838235417,71.14,77917.35,0.0,-1.0,0.0,0.0]
[1776838239446,71.14,77912.71,0.0,-1.0,0.0,0.0]
[1776838244992,71.14,77913.67,0.0,-1.0,0.0,0.0]
[1776838250521,71.14,77913.51,0.0,-1.0,0.0,0.0]
[1776838256565,71.14,77914.03,0.0,-1.0,0.0,0.0]
[1776838261600,71.14,77912.79,0.0,-1.0,0.0,0.0]
[1776838265133,71.14,77919.12,0.0,-1.0,0.0,0.0]
[1776838270664,71.14,77923.36,0.0,-1.0,0.0,0.0]
[1776838271678,71.14,77929.29,0.0,-1.0,0.0,0.0]
[1776838272677,71.14,77931.07,0.0,-1.0,0.0,0.0]
[1776838275204,71.14,77924.55,0.0,-1.0,0.0,0.0]
[1776838278723,71.14,77920.87,0.0,-1.0,0.0,0.0]
[1776838283806,71.14,77922.13,0.0,-1.0,0.0,0.0]
[1776838286779,71.14,77926.83,0.0,-1.0,0.0,0.0]
[1776838291814,71.14,77925.67,0.0,-1.0,0.0,0.0]
[1776838296848,71.14,77923.07,0.0,-1.0,0.0,0.0]
[1776838301884,71.14,77922.2,0.0,-1.0,0.0,0.0]
[1776838305413,71.14,77916.48,0.0,-1.0,0.0,0.0]
[1776838306923,71.14,77910.92,0.0,-1.0,0.0,0.0]
[1776838307930,71.14,77908.68,0.0,-1.0,0.0,0.0]
[1776838312965,71.14,77906.1,0.0,-1.0,0.0,0.0]
[1776838318000,71.14,77906.73,0.0,-1.0,0.0,0.0]
[1776838323036,71.14,77907.72,0.0,-1.0,0.0,0.0]
[1776838328070,71.14,77908.23,0.0,-1.0,0.0,0.0]
[1776838333105,71.14,77907.89,0.0,-1.0,0.0,0.0]
[1776838338141,71.14,77911.93,0.0,-1.0,0.0,0.0]
[1776838341162,71.14,77920.06,0.0,-1.0,0.0,0.0]
[1776838346198,71.14,77926.39,0.0,-1.0,0.0,0.0]
[1776838347205,71.14,77934.61,0.0,-1.0,0.0,0.0]
[1776838349220,71.14,77944.93,0.0,-1.0,0.0,0.0]
[1776838351233,71.14,77950.39,0.0,-1.0,0.0,0.0]
[1776838356269,71.14,77952.99,0.0,-1.0,0.0,0.0]
[1776838361304,71.14,77951.73,0.0,-1.0,0.0,0.0]
[1776838366339,71.14,77948.96,0.0,-1.0,0.0,0.0]
[1776838369361,71.14,77940.52,0.0,-1.0,0.0,0.0]
[1776838374395,71.14,77939.84,0.0,-1.0,0.0,0.0]
[1776838380437,71.14,77941.97,0.0,-1.0,0.0,0.0]
[1776838385471,71.14,77944.35,0.0,-1.0,0.0,0.0]
[1776838390507,71.14,77943.3,0.0,-1.0,0.0,0.0]
[1776838395541,71.14,77944.54,0.0,-1.0,0.0,0.0]
[1776838400578,71.14,77945.15,0.0,-1.0,0.0,0.0]
[1776838406121,71.14,77949.48,0.0,-1.0,0.0,0.0]
[1776838411656,71.14,77947.02,0.0,-1.0,0.0,0.0]
[1776838416690,71.14,77947.92,0.0,-1.0,0.0,0.0]
[1776838421725,71.14,77947.81,0.0,-1.0,0.0,0.0]
[1776838423738,71.14,77952.87,0.0,-1.0,0.0,0.0]
[1776838426261,71.14,77955.7,0.0,-1.0,0.0,0.0]
[1776838427767,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776838428773,71.14,77970.27,0.0,-1.0,0.0,0.0]
[1776838429781,71.14,77977.48,0.0,-1.0,0.0,0.0]
[1776838430789,71.14,77980.24,0.0,-1.0,0.0,0.0]
[1776838436331,71.14,77984.08,0.0,-1.0,0.0,0.0]
[1776838438846,71.14,77995.06,0.0,-1.0,0.0,0.0]
[1776838439853,71.14,77998.14,0.0,-1.0,0.0,0.0]
[1776838442874,71.14,78001.43,0.0,-1.0,0.0,0.0]
[1776838446401,71.14,77992.64,0.0,-1.0,0.0,0.0]
[1776838451939,71.14,77994.51,0.0,-1.0,0.0,0.0]
[1776838456975,71.14,77996.86,0.0,-1.0,0.0,0.0]
[1776838462010,71.14,78001.18,0.0,-1.0,0.0,0.0]
[1776838467044,71.14,78000.38,0.0,-1.0,0.0,0.0]
[1776838472080,71.14,77999.03,0.0,-1.0,0.0,0.0]
[1776838476611,71.14,77991.95,0.0,-1.0,0.0,0.0]
[1776838482152,71.14,77990.63,0.0,-1.0,0.0,0.0]
[1776838487186,71.14,77987.37,0.0,-1.0,0.0,0.0]
[1776838492223,71.14,77986.0,0.0,-1.0,0.0,0.0]
[1776838497266,71.14,77978.53,0.0,-1.0,0.0,0.0]
[1776838498281,71.14,77947.75,0.0,-1.0,0.0,0.0]
[1776838499278,71.14,77928.32,0.0,-1.0,0.0,0.0]
[1776838500287,71.14,77934.59,0.0,-1.0,0.0,0.0]
[1776838501292,71.14,77935.57,0.0,-1.0,0.0,0.0]
[1776838506327,71.14,77930.26,0.0,-1.0,0.0,0.0]
[1776838511363,71.14,77929.33,0.0,-1.0,0.0,0.0]
[1776838512371,71.14,77939.95,0.0,-1.0,0.0,0.0]
[1776838513377,71.14,77945.49,0.0,-1.0,0.0,0.0]
[1776838515394,71.14,77940.03,0.0,-1.0,0.0,0.0]
[1776838520426,71.14,77935.9,0.0,-1.0,0.0,0.0]
[1776838525462,71.14,77936.84,0.0,-1.0,0.0,0.0]
[1776838530497,71.14,77939.27,0.0,-1.0,0.0,0.0]
[1776838532511,71.14,77945.77,0.0,-1.0,0.0,0.0]
[1776838534525,71.14,77956.83,0.0,-1.0,0.0,0.0]
[1776838539559,71.14,77954.09,0.0,-1.0,0.0,0.0]
[1776838544594,71.14,77950.76,0.0,-1.0,0.0,0.0]
[1776838549630,71.14,77955.65,0.0,-1.0,0.0,0.0]
[1776838553659,71.14,77966.51,0.0,-1.0,0.0,0.0]
[1776838558693,71.14,77970.18,0.0,-1.0,0.0,0.0]
[1776838563728,71.14,77968.33,0.0,-1.0,0.0,0.0]
[1776838567264,71.14,77974.54,0.0,-1.0,0.0,0.0]
[1776838568763,71.14,77980.06,0.0,-1.0,0.0,0.0]
[1776838573798,71.14,77987.28,0.0,-1.0,0.0,0.0]
[1776838574804,71.14,77991.27,0.0,-1.0,0.0,0.0]
[1776838577335,71.14,77993.91,0.0,-1.0,0.0,0.0]
[1776838582861,71.14,77991.64,0.0,-1.0,0.0,0.0]
[1776838587896,71.14,77991.11,0.0,-1.0,0.0,0.0]
[1776838592931,71.14,77987.43,0.0,-1.0,0.0,0.0]
[1776838593939,71.14,77981.32,0.0,-1.0,0.0,0.0]
[1776838594944,71.14,77978.5,0.0,-1.0,0.0,0.0]
[1776838598975,71.14,77977.14,0.0,-1.0,0.0,0.0]
[1776838604011,71.14,77982.07,0.0,-1.0,0.0,0.0]
[1776838609043,71.14,77980.9,0.0,-1.0,0.0,0.0]
[1776838614078,71.14,77979.31,0.0,-1.0,0.0,0.0]
[1776838619112,71.14,77979.81,0.0,-1.0,0.0,0.0]
[1776838623145,71.14,77972.95,0.0,-1.0,0.0,0.0]
[1776838624150,71.14,77964.71,0.0,-1.0,0.0,0.0]
[1776838625157,71.14,77957.33,0.0,-1.0,0.0,0.0]
[1776838626165,71.14,77952.69,0.0,-1.0,0.0,0.0]
[1776838627689,71.14,77948.54,0.0,-1.0,0.0,0.0]
[1776838633234,71.14,77948.91,0.0,-1.0,0.0,0.0]
[1776838636241,71.14,77956.96,0.0,-1.0,0.0,0.0]
[1776838637758,71.14,77957.9,0.0,-1.0,0.0,0.0]
[1776838642283,71.14,77952.52,0.0,-1.0,0.0,0.0]
[1776838647323,71.14,77949.75,0.0,-1.0,0.0,0.0]
[1776838652357,71.14,77949.07,0.0,-1.0,0.0,0.0]
[1776838654368,71.14,77957.3,0.0,-1.0,0.0,0.0]
[1776838655375,71.14,77966.28,0.0,-1.0,0.0,0.0]
[1776838660411,71.14,77969.16,0.0,-1.0,0.0,0.0]
[1776838664438,71.14,77963.69,0.0,-1.0,0.0,0.0]
[1776838665445,71.14,77958.08,0.0,-1.0,0.0,0.0]
[1776838670480,71.14,77963.47,0.0,-1.0,0.0,0.0]
[1776838675517,71.14,77964.48,0.0,-1.0,0.0,0.0]
[1776838680551,71.14,77966.79,0.0,-1.0,0.0,0.0]
[1776838684578,71.14,77977.82,0.0,-1.0,0.0,0.0]
[1776838689614,71.14,77977.19,0.0,-1.0,0.0,0.0]
[1776838694648,71.14,77974.63,0.0,-1.0,0.0,0.0]
[1776838699685,71.14,77974.81,0.0,-1.0,0.0,0.0]
[1776838704720,71.14,77975.56,0.0,-1.0,0.0,0.0]
[1776838707742,71.14,77970.22,0.0,-1.0,0.0,0.0]
[1776838711769,71.14,77975.43,0.0,-1.0,0.0,0.0]
[1776838716804,71.14,77975.69,0.0,-1.0,0.0,0.0]
[1776838721839,71.14,77973.93,0.0,-1.0,0.0,0.0]
[1776838726873,71.14,77973.48,0.0,-1.0,0.0,0.0]
[1776838731909,71.14,77974.89,0.0,-1.0,0.0,0.0]
[1776838732916,71.14,77981.7,0.0,-1.0,0.0,0.0]
[1776838734930,71.14,77988.04,0.0,-1.0,0.0,0.0]
[1776838739967,71.14,77979.31,0.0,-1.0,0.0,0.0]
[1776838742986,71.14,77971.86,0.0,-1.0,0.0,0.0]
[1776838748529,71.14,77971.01,0.0,-1.0,0.0,0.0]
[1776838754068,71.14,77969.98,0.0,-1.0,0.0,0.0]
[1776838758599,71.14,77967.66,0.0,-1.0,0.0,0.0]
[1776838764136,71.14,77967.29,0.0,-1.0,0.0,0.0]
[1776838769175,71.14,77966.3,0.0,-1.0,0.0,0.0]
[1776838773204,71.14,77968.93,0.0,-1.0,0.0,0.0]
[1776838775216,71.14,77975.25,0.0,-1.0,0.0,0.0]
[1776838780252,71.14,77983.71,0.0,-1.0,0.0,0.0]
[1776838781260,71.14,77983.29,0.0,-1.0,0.0,0.0]
[1776838786294,71.14,77981.75,0.0,-1.0,0.0,0.0]
[1776838791330,71.14,77984.75,0.0,-1.0,0.0,0.0]
[1776838795357,71.14,77979.51,0.0,-1.0,0.0,0.0]
[1776838797371,71.14,77977.76,0.0,-1.0,0.0,0.0]
[1776838802405,71.14,77976.3,0.0,-1.0,0.0,0.0]
[1776838807441,71.14,77986.11,0.0,-1.0,0.0,0.0]
[1776838808949,71.14,77995.3,0.0,-1.0,0.0,0.0]
[1776838814496,71.14,77993.03,0.0,-1.0,0.0,0.0]
[1776838819581,71.14,77995.34,0.0,-1.0,0.0,0.0]
[1776838824616,71.14,77995.27,0.0,-1.0,0.0,0.0]
[1776838829651,71.14,77992.43,0.0,-1.0,0.0,0.0]
[1776838831664,71.14,77996.16,0.0,-1.0,0.0,0.0]
[1776838836699,71.14,77999.25,0.0,-1.0,0.0,0.0]
[1776838837707,71.14,78005.64,0.0,-1.0,0.0,0.0]
[1776838840726,71.14,78011.96,0.0,-1.0,0.0,0.0]
[1776838845761,71.14,78008.29,0.0,-1.0,0.0,0.0]
[1776838849790,71.14,78001.25,0.0,-1.0,0.0,0.0]
[1776838854826,71.14,77999.94,0.0,-1.0,0.0,0.0]
[1776838856840,71.14,78008.01,0.0,-1.0,0.0,0.0]
[1776838861874,71.14,78011.36,0.0,-1.0,0.0,0.0]
[1776838866910,71.14,78010.47,0.0,-1.0,0.0,0.0]
[1776838871944,71.14,78008.92,0.0,-1.0,0.0,0.0]
[1776838880013,71.14,78009.09,0.0,-1.0,0.0,0.0]
[1776838885037,71.14,78000.79,0.0,-1.0,0.0,0.0]
[1776838890070,71.14,77999.42,0.0,-1.0,0.0,0.0]
[1776838895107,71.14,77997.34,0.0,-1.0,0.0,0.0]
[1776838900141,71.14,77997.32,0.0,-1.0,0.0,0.0]
[1776838903163,71.14,78005.04,0.0,-1.0,0.0,0.0]
[1776838904176,71.14,78010.92,0.0,-1.0,0.0,0.0]
[1776838905179,71.14,78012.84,0.0,-1.0,0.0,0.0]
[1776838910216,71.14,78013.24,0.0,-1.0,0.0,0.0]
[1776838915252,71.14,78018.26,0.0,-1.0,0.0,0.0]
[1776838920285,71.14,78015.37,0.0,-1.0,0.0,0.0]
[1776838921292,71.14,78021.21,0.0,-1.0,0.0,0.0]
[1776838922302,71.14,78021.38,0.0,-1.0,0.0,0.0]
[1776838927337,71.14,78012.55,0.0,-1.0,0.0,0.0]
[1776838928345,71.14,78007.2,0.0,-1.0,0.0,0.0]
[1776838929800,71.14,78006.15,0.0,-1.0,0.0,0.0]
[1776838935397,71.14,78002.58,0.0,-1.0,0.0,0.0]
[1776838937411,71.14,78010.13,0.0,-1.0,0.0,0.0]
[1776838939870,71.14,78016.54,0.0,-1.0,0.0,0.0]
[1776838943454,71.14,78020.47,0.0,-1.0,0.0,0.0]
[1776838948488,71.14,78017.12,0.0,-1.0,0.0,0.0]
[1776838953523,71.14,78012.87,0.0,-1.0,0.0,0.0]
[1776838958558,71.14,78012.29,0.0,-1.0,0.0,0.0]
[1776838963593,71.14,78010.89,0.0,-1.0,0.0,0.0]
[1776838968627,71.14,78008.88,0.0,-1.0,0.0,0.0]
[1776838973667,71.14,78010.97,0.0,-1.0,0.0,0.0]
[1776838978702,71.14,78010.23,0.0,-1.0,0.0,0.0]
[1776838983736,71.14,78008.75,0.0,-1.0,0.0,0.0]
[1776838984743,71.14,78003.36,0.0,-1.0,0.0,0.0]
[1776838989778,71.14,78000.28,0.0,-1.0,0.0,0.0]
[1776838994812,71.14,77992.22,0.0,-1.0,0.0,0.0]
[1776838999848,71.14,77993.2,0.0,-1.0,0.0,0.0]
[1776839004885,71.14,77991.92,0.0,-1.0,0.0,0.0]
[1776839009931,71.14,77983.76,0.0,-1.0,0.0,0.0]
[1776839010941,71.14,77975.43,0.0,-1.0,0.0,0.0]
[1776839011948,71.14,77970.31,0.0,-1.0,0.0,0.0]
[1776839016982,71.14,77968.39,0.0,-1.0,0.0,0.0]
[1776839022018,71.14,77963.94,0.0,-1.0,0.0,0.0]
[1776839030073,71.14,77964.58,0.0,-1.0,0.0,0.0]
[1776839035109,71.14,77964.75,0.0,-1.0,0.0,0.0]
[1776839041151,71.14,77965.13,0.0,-1.0,0.0,0.0]
[1776839045178,71.14,77957.83,0.0,-1.0,0.0,0.0]
[1776839046186,71.14,77948.12,0.0,-1.0,0.0,0.0]
[1776839047193,71.14,77943.06,0.0,-1.0,0.0,0.0]
[1776839051221,71.14,77937.04,0.0,-1.0,0.0,0.0]
[1776839053235,71.14,77926.68,0.0,-1.0,0.0,0.0]
[1776839054241,71.14,77920.56,0.0,-1.0,0.0,0.0]
[1776839057264,71.14,77930.3,0.0,-1.0,0.0,0.0]
[1776839060724,71.14,77925.75,0.0,-1.0,0.0,0.0]
[1776839066327,71.14,77924.86,0.0,-1.0,0.0,0.0]
[1776839068340,71.14,77919.43,0.0,-1.0,0.0,0.0]
[1776839070795,71.14,77916.91,0.0,-1.0,0.0,0.0]
[1776839075390,71.14,77922.27,0.0,-1.0,0.0,0.0]
[1776839078411,71.14,77924.72,0.0,-1.0,0.0,0.0]
[1776839080866,71.14,77928.57,0.0,-1.0,0.0,0.0]
[1776839087474,71.14,77927.18,0.0,-1.0,0.0,0.0]
[1776839092510,71.14,77927.14,0.0,-1.0,0.0,0.0]
[1776839098552,71.14,77927.48,0.0,-1.0,0.0,0.0]
[1776839102580,71.14,77933.6,0.0,-1.0,0.0,0.0]
[1776839107617,71.14,77931.94,0.0,-1.0,0.0,0.0]
[1776839112651,71.14,77933.53,0.0,-1.0,0.0,0.0]
[1776839113662,71.14,77939.44,0.0,-1.0,0.0,0.0]
[1776839114669,71.14,77953.94,0.0,-1.0,0.0,0.0]
[1776839115675,71.14,77957.26,0.0,-1.0,0.0,0.0]
[1776839117688,71.14,77958.18,0.0,-1.0,0.0,0.0]
[1776839122722,71.14,77959.64,0.0,-1.0,0.0,0.0]
[1776839127760,71.14,77958.73,0.0,-1.0,0.0,0.0]
[1776839131218,71.14,77961.67,0.0,-1.0,0.0,0.0]
[1776839136824,71.14,77962.52,0.0,-1.0,0.0,0.0]
[1776839141858,71.14,77963.73,0.0,-1.0,0.0,0.0]
[1776839146894,71.14,77964.34,0.0,-1.0,0.0,0.0]
[1776839151929,71.14,77964.66,0.0,-1.0,0.0,0.0]
[1776839158979,71.14,77965.07,0.0,-1.0,0.0,0.0]
[1776839164012,71.14,77964.42,0.0,-1.0,0.0,0.0]
[1776839169048,71.14,77961.09,0.0,-1.0,0.0,0.0]
[1776839174083,71.14,77961.47,0.0,-1.0,0.0,0.0]
[1776839179118,71.14,77960.0,0.0,-1.0,0.0,0.0]
[1776839184153,71.14,77960.73,0.0,-1.0,0.0,0.0]
[1776839189187,71.14,77961.44,0.0,-1.0,0.0,0.0]
[1776839194222,71.14,77962.29,0.0,-1.0,0.0,0.0]
[1776839199258,71.14,77961.93,0.0,-1.0,0.0,0.0]
[1776839201275,71.14,77951.73,0.0,-1.0,0.0,0.0]
[1776839203286,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776839205300,71.14,77971.55,0.0,-1.0,0.0,0.0]
[1776839210336,71.14,77970.81,0.0,-1.0,0.0,0.0]
[1776839215370,71.14,77972.26,0.0,-1.0,0.0,0.0]
[1776839218391,71.14,77977.05,0.0,-1.0,0.0,0.0]
[1776839223427,71.14,77971.0,0.0,-1.0,0.0,0.0]
[1776839228460,71.14,77973.48,0.0,-1.0,0.0,0.0]
[1776839233496,71.14,77972.07,0.0,-1.0,0.0,0.0]
[1776839238531,71.14,77971.31,0.0,-1.0,0.0,0.0]
[1776839243574,71.14,77971.21,0.0,-1.0,0.0,0.0]
[1776839247605,71.14,77957.02,0.0,-1.0,0.0,0.0]
[1776839248608,71.14,77956.52,0.0,-1.0,0.0,0.0]
[1776839250626,71.14,77962.94,0.0,-1.0,0.0,0.0]
[1776839252063,71.14,77973.12,0.0,-1.0,0.0,0.0]
[1776839255658,71.14,77969.13,0.0,-1.0,0.0,0.0]
[1776839257672,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776839262706,71.14,77961.94,0.0,-1.0,0.0,0.0]
[1776839266734,71.14,77967.09,0.0,-1.0,0.0,0.0]
[1776839272204,71.14,77961.89,0.0,-1.0,0.0,0.0]
[1776839277814,71.14,77961.3,0.0,-1.0,0.0,0.0]
[1776839282847,71.14,77961.7,0.0,-1.0,0.0,0.0]
[1776839287882,71.14,77962.2,0.0,-1.0,0.0,0.0]
[1776839290903,71.14,77968.47,0.0,-1.0,0.0,0.0]
[1776839295942,71.14,77972.96,0.0,-1.0,0.0,0.0]
[1776839296945,71.14,77979.29,0.0,-1.0,0.0,0.0]
[1776839297952,71.14,77981.4,0.0,-1.0,0.0,0.0]
[1776839302987,71.14,77978.35,0.0,-1.0,0.0,0.0]
[1776839305004,71.14,77971.55,0.0,-1.0,0.0,0.0]
[1776839310039,71.14,77971.5,0.0,-1.0,0.0,0.0]
[1776839315072,71.14,77971.37,0.0,-1.0,0.0,0.0]
[1776839318094,71.14,77965.92,0.0,-1.0,0.0,0.0]
[1776839323128,71.14,77966.96,0.0,-1.0,0.0,0.0]
[1776839328165,71.14,77967.53,0.0,-1.0,0.0,0.0]
[1776839333203,71.14,77964.24,0.0,-1.0,0.0,0.0]
[1776839334206,71.14,77942.49,0.0,-1.0,0.0,0.0]
[1776839335213,71.14,77928.83,0.0,-1.0,0.0,0.0]
[1776839340249,71.14,77928.97,0.0,-1.0,0.0,0.0]
[1776839345284,71.14,77929.29,0.0,-1.0,0.0,0.0]
[1776839350318,71.14,77928.12,0.0,-1.0,0.0,0.0]
[1776839355354,71.14,77917.48,0.0,-1.0,0.0,0.0]
[1776839360389,71.14,77914.95,0.0,-1.0,0.0,0.0]
[1776839363409,71.14,77919.36,0.0,-1.0,0.0,0.0]
[1776839367445,71.14,77926.45,0.0,-1.0,0.0,0.0]
[1776839370464,71.14,77934.51,0.0,-1.0,0.0,0.0]
[1776839375500,71.14,77936.41,0.0,-1.0,0.0,0.0]
[1776839380533,71.14,77936.51,0.0,-1.0,0.0,0.0]
[1776839385570,71.14,77938.79,0.0,-1.0,0.0,0.0]
[1776839390605,71.14,77942.67,0.0,-1.0,0.0,0.0]
[1776839395644,71.14,77944.67,0.0,-1.0,0.0,0.0]
[1776839399672,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776839400707,71.14,77961.85,0.0,-1.0,0.0,0.0]
[1776839401692,71.14,77965.98,0.0,-1.0,0.0,0.0]
[1776839403117,71.14,77979.56,0.0,-1.0,0.0,0.0]
[1776839403704,71.14,77979.32,0.0,-1.0,0.0,0.0]
[1776839404713,71.14,77983.9,0.0,-1.0,0.0,0.0]
[1776839406726,71.14,77982.69,0.0,-1.0,0.0,0.0]
[1776839410755,71.14,77991.04,0.0,-1.0,0.0,0.0]
[1776839411762,71.14,77992.96,0.0,-1.0,0.0,0.0]
[1776839413188,71.14,77987.38,0.0,-1.0,0.0,0.0]
[1776839414782,71.14,77982.06,0.0,-1.0,0.0,0.0]
[1776839415794,71.14,77980.29,0.0,-1.0,0.0,0.0]
[1776839420824,71.14,77979.12,0.0,-1.0,0.0,0.0]
[1776839425860,71.14,77977.69,0.0,-1.0,0.0,0.0]
[1776839428880,71.14,77986.77,0.0,-1.0,0.0,0.0]
[1776839429889,71.14,77990.98,0.0,-1.0,0.0,0.0]
[1776839431904,71.14,77992.27,0.0,-1.0,0.0,0.0]
[1776839434924,71.14,77997.38,0.0,-1.0,0.0,0.0]
[1776839436937,71.14,78000.91,0.0,-1.0,0.0,0.0]
[1776839438951,71.14,77995.85,0.0,-1.0,0.0,0.0]
[1776839440964,71.14,77984.83,0.0,-1.0,0.0,0.0]
[1776839441975,71.14,77983.32,0.0,-1.0,0.0,0.0]
[1776839443399,71.14,77975.52,0.0,-1.0,0.0,0.0]
[1776839449021,71.14,77975.11,0.0,-1.0,0.0,0.0]
[1776839454058,71.14,77971.16,0.0,-1.0,0.0,0.0]
[1776839459092,71.14,77973.65,0.0,-1.0,0.0,0.0]
[1776839464128,71.14,77978.54,0.0,-1.0,0.0,0.0]
[1776839469161,71.14,77980.3,0.0,-1.0,0.0,0.0]
[1776839472184,71.14,77974.46,0.0,-1.0,0.0,0.0]
[1776839473609,71.14,77970.58,0.0,-1.0,0.0,0.0]
[1776839479235,71.14,77967.71,0.0,-1.0,0.0,0.0]
[1776839482256,71.14,77962.31,0.0,-1.0,0.0,0.0]
[1776839483679,71.14,77951.54,0.0,-1.0,0.0,0.0]
[1776839485274,71.14,77950.23,0.0,-1.0,0.0,0.0]
[1776839490308,71.14,77947.9,0.0,-1.0,0.0,0.0]
[1776839495344,71.14,77947.82,0.0,-1.0,0.0,0.0]
[1776839500379,71.14,77953.16,0.0,-1.0,0.0,0.0]
[1776839505414,71.14,77954.75,0.0,-1.0,0.0,0.0]
[1776839510449,71.14,77954.65,0.0,-1.0,0.0,0.0]
[1776839514477,71.14,77947.64,0.0,-1.0,0.0,0.0]
[1776839516491,71.14,77940.98,0.0,-1.0,0.0,0.0]
[1776839521526,71.14,77943.37,0.0,-1.0,0.0,0.0]
[1776839526561,71.14,77947.51,0.0,-1.0,0.0,0.0]
[1776839528575,71.14,77941.66,0.0,-1.0,0.0,0.0]
[1776839529582,71.14,77934.79,0.0,-1.0,0.0,0.0]
[1776839534616,71.14,77933.88,0.0,-1.0,0.0,0.0]
[1776839539654,71.14,77941.25,0.0,-1.0,0.0,0.0]
[1776839540660,71.14,77946.49,0.0,-1.0,0.0,0.0]
[1776839545696,71.14,77944.04,0.0,-1.0,0.0,0.0]
[1776839549723,71.14,77938.53,0.0,-1.0,0.0,0.0]
[1776839554757,71.14,77938.04,0.0,-1.0,0.0,0.0]
[1776839559794,71.14,77938.38,0.0,-1.0,0.0,0.0]
[1776839561807,71.14,77950.7,0.0,-1.0,0.0,0.0]
[1776839562825,71.14,77958.76,0.0,-1.0,0.0,0.0]
[1776839567851,71.14,77958.6,0.0,-1.0,0.0,0.0]
[1776839569869,71.14,77963.76,0.0,-1.0,0.0,0.0]
[1776839574898,71.14,77958.93,0.0,-1.0,0.0,0.0]
[1776839579933,71.14,77960.55,0.0,-1.0,0.0,0.0]
[1776839582954,71.14,77971.03,0.0,-1.0,0.0,0.0]
[1776839584389,71.14,77973.32,0.0,-1.0,0.0,0.0]
[1776839586982,71.14,77979.88,0.0,-1.0,0.0,0.0]
[1776839592017,71.14,77979.28,0.0,-1.0,0.0,0.0]
[1776839597056,71.14,77980.34,0.0,-1.0,0.0,0.0]
[1776839599068,71.14,77985.83,0.0,-1.0,0.0,0.0]
[1776839601085,71.14,77988.78,0.0,-1.0,0.0,0.0]
[1776839606117,71.14,77990.76,0.0,-1.0,0.0,0.0]
[1776839611152,71.14,77994.25,0.0,-1.0,0.0,0.0]
[1776839616187,71.14,77985.83,0.0,-1.0,0.0,0.0]
[1776839618200,71.14,77980.68,0.0,-1.0,0.0,0.0]
[1776839619208,71.14,77973.29,0.0,-1.0,0.0,0.0]
[1776839620215,71.14,77967.59,0.0,-1.0,0.0,0.0]
[1776839621222,71.14,77967.53,0.0,-1.0,0.0,0.0]
[1776839623236,71.14,77962.29,0.0,-1.0,0.0,0.0]
[1776839624669,71.14,77960.22,0.0,-1.0,0.0,0.0]
[1776839630292,71.14,77963.28,0.0,-1.0,0.0,0.0]
[1776839635321,71.14,77958.4,0.0,-1.0,0.0,0.0]
[1776839638343,71.14,77953.38,0.0,-1.0,0.0,0.0]
[1776839643380,71.14,77965.48,0.0,-1.0,0.0,0.0]
[1776839644809,71.14,77967.58,0.0,-1.0,0.0,0.0]
[1776839650429,71.14,77967.16,0.0,-1.0,0.0,0.0]
[1776839654879,71.14,77960.98,0.0,-1.0,0.0,0.0]
[1776839660499,71.14,77961.76,0.0,-1.0,0.0,0.0]
[1776839665534,71.14,77958.63,0.0,-1.0,0.0,0.0]
[1776839670571,71.14,77957.19,0.0,-1.0,0.0,0.0]
[1776839673591,71.14,77961.63,0.0,-1.0,0.0,0.0]
[1776839675606,71.14,77966.8,0.0,-1.0,0.0,0.0]
[1776839678627,71.14,77961.57,0.0,-1.0,0.0,0.0]
[1776839682655,71.14,77966.6,0.0,-1.0,0.0,0.0]
[1776839687694,71.14,77959.3,0.0,-1.0,0.0,0.0]
[1776839690717,71.14,77950.56,0.0,-1.0,0.0,0.0]
[1776839691728,71.14,77937.41,0.0,-1.0,0.0,0.0]
[1776839692727,71.14,77933.15,0.0,-1.0,0.0,0.0]
[1776839695751,71.14,77927.12,0.0,-1.0,0.0,0.0]
[1776839696755,71.14,77920.92,0.0,-1.0,0.0,0.0]
[1776839698769,71.14,77912.96,0.0,-1.0,0.0,0.0]
[1776839702801,71.14,77905.65,0.0,-1.0,0.0,0.0]
[1776839704811,71.14,77898.43,0.0,-1.0,0.0,0.0]
[1776839706825,71.14,77891.16,0.0,-1.0,0.0,0.0]
[1776839708843,71.14,77885.55,0.0,-1.0,0.0,0.0]
[1776839712869,71.14,77890.55,0.0,-1.0,0.0,0.0]
[1776839713879,71.14,77896.62,0.0,-1.0,0.0,0.0]
[1776839718911,71.14,77895.85,0.0,-1.0,0.0,0.0]
[1776839721933,71.14,77900.88,0.0,-1.0,0.0,0.0]
[1776839723947,71.14,77891.67,0.0,-1.0,0.0,0.0]
[1776839728982,71.14,77891.9,0.0,-1.0,0.0,0.0]
[1776839734016,71.14,77888.91,0.0,-1.0,0.0,0.0]
[1776839737039,71.14,77894.03,0.0,-1.0,0.0,0.0]
[1776839742074,71.14,77893.18,0.0,-1.0,0.0,0.0]
[1776839747109,71.14,77894.48,0.0,-1.0,0.0,0.0]
[1776839751144,71.14,77900.35,0.0,-1.0,0.0,0.0]
[1776839753153,71.14,77905.19,0.0,-1.0,0.0,0.0]
[1776839755690,71.14,77912.13,0.0,-1.0,0.0,0.0]
[1776839761209,71.14,77916.81,0.0,-1.0,0.0,0.0]
[1776839766243,71.14,77917.82,0.0,-1.0,0.0,0.0]
[1776839770278,71.14,77924.18,0.0,-1.0,0.0,0.0]
[1776839774306,71.14,77918.52,0.0,-1.0,0.0,0.0]
[1776839775831,71.14,77919.34,0.0,-1.0,0.0,0.0]
[1776839781354,71.14,77918.42,0.0,-1.0,0.0,0.0]
[1776839785901,71.14,77908.56,0.0,-1.0,0.0,0.0]
[1776839787397,71.14,77906.69,0.0,-1.0,0.0,0.0]
[1776839792432,71.14,77904.56,0.0,-1.0,0.0,0.0]
[1776839797468,71.14,77908.45,0.0,-1.0,0.0,0.0]
[1776839799482,71.14,77913.04,0.0,-1.0,0.0,0.0]
[1776839802507,71.14,77921.25,0.0,-1.0,0.0,0.0]
[1776839807537,71.14,77921.7,0.0,-1.0,0.0,0.0]
[1776839812572,71.14,77918.61,0.0,-1.0,0.0,0.0]
[1776839814587,71.14,77914.6,0.0,-1.0,0.0,0.0]
[1776839819622,71.14,77915.24,0.0,-1.0,0.0,0.0]
[1776839822643,71.14,77923.76,0.0,-1.0,0.0,0.0]
[1776839823651,71.14,77926.41,0.0,-1.0,0.0,0.0]
[1776839828685,71.14,77920.54,0.0,-1.0,0.0,0.0]
[1776839833724,71.14,77916.89,0.0,-1.0,0.0,0.0]
[1776839835738,71.14,77914.63,0.0,-1.0,0.0,0.0]
[1776839838759,71.14,77917.31,0.0,-1.0,0.0,0.0]
[1776839843794,71.14,77915.55,0.0,-1.0,0.0,0.0]
[1776839848834,71.14,77918.09,0.0,-1.0,0.0,0.0]
[1776839853870,71.14,77914.14,0.0,-1.0,0.0,0.0]
[1776839855883,71.14,77907.98,0.0,-1.0,0.0,0.0]
[1776839859910,71.14,77901.87,0.0,-1.0,0.0,0.0]
[1776839863939,71.14,77891.64,0.0,-1.0,0.0,0.0]
[1776839864946,71.14,77890.16,0.0,-1.0,0.0,0.0]
[1776839869981,71.14,77887.56,0.0,-1.0,0.0,0.0]
[1776839875029,71.14,77893.15,0.0,-1.0,0.0,0.0]
[1776839880051,71.14,77890.61,0.0,-1.0,0.0,0.0]
[1776839885086,71.14,77889.18,0.0,-1.0,0.0,0.0]
[1776839890124,71.14,77887.94,0.0,-1.0,0.0,0.0]
[1776839895156,71.14,77887.89,0.0,-1.0,0.0,0.0]
[1776839900191,71.14,77887.92,0.0,-1.0,0.0,0.0]
[1776839904219,71.14,77881.8,0.0,-1.0,0.0,0.0]
[1776839908246,71.14,77879.79,0.0,-1.0,0.0,0.0]
[1776839913281,71.14,77875.96,0.0,-1.0,0.0,0.0]
[1776839916819,71.14,77881.94,0.0,-1.0,0.0,0.0]
[1776839922344,71.14,77879.51,0.0,-1.0,0.0,0.0]
[1776839925368,71.14,77888.1,0.0,-1.0,0.0,0.0]
[1776839927381,71.14,77891.51,0.0,-1.0,0.0,0.0]
[1776839932416,71.14,77895.66,0.0,-1.0,0.0,0.0]
[1776839933424,71.14,77901.65,0.0,-1.0,0.0,0.0]
[1776839934431,71.14,77903.0,0.0,-1.0,0.0,0.0]
[1776839939471,71.14,77906.43,0.0,-1.0,0.0,0.0]
[1776839944507,71.14,77906.8,0.0,-1.0,0.0,0.0]
[1776839949542,71.14,77911.94,0.0,-1.0,0.0,0.0]
[1776839954577,71.14,77913.16,0.0,-1.0,0.0,0.0]
[1776839957121,71.14,77900.29,0.0,-1.0,0.0,0.0]
[1776839958607,71.14,77898.6,0.0,-1.0,0.0,0.0]
[1776839960619,71.14,77906.99,0.0,-1.0,0.0,0.0]
[1776839961625,71.14,77910.06,0.0,-1.0,0.0,0.0]
[1776839967193,71.14,77911.08,0.0,-1.0,0.0,0.0]
[1776839972703,71.14,77910.6,0.0,-1.0,0.0,0.0]
[1776839977738,71.14,77913.98,0.0,-1.0,0.0,0.0]
[1776839982773,71.14,77916.27,0.0,-1.0,0.0,0.0]
[1776839987810,71.14,77916.68,0.0,-1.0,0.0,0.0]
[1776839992845,71.14,77917.31,0.0,-1.0,0.0,0.0]
[1776839997886,71.14,77917.6,0.0,-1.0,0.0,0.0]
[1776840002917,71.14,77920.98,0.0,-1.0,0.0,0.0]
[1776840003926,71.14,77932.32,0.0,-1.0,0.0,0.0]
[1776840004930,71.14,77943.49,0.0,-1.0,0.0,0.0]
[1776840005938,71.14,77948.78,0.0,-1.0,0.0,0.0]
[1776840007952,71.14,77960.78,0.0,-1.0,0.0,0.0]
[1776840008960,71.14,77963.09,0.0,-1.0,0.0,0.0]
[1776840013996,71.14,77961.51,0.0,-1.0,0.0,0.0]
[1776840019031,71.14,77948.74,0.0,-1.0,0.0,0.0]
[1776840020037,71.14,77940.03,0.0,-1.0,0.0,0.0]
[1776840021044,71.14,77938.07,0.0,-1.0,0.0,0.0]
[1776840026081,71.14,77938.92,0.0,-1.0,0.0,0.0]
[1776840029102,71.14,77928.31,0.0,-1.0,0.0,0.0]
[1776840030111,71.14,77925.65,0.0,-1.0,0.0,0.0]
[1776840034137,71.14,77921.41,0.0,-1.0,0.0,0.0]
[1776840041186,71.14,77922.64,0.0,-1.0,0.0,0.0]
[1776840043201,71.14,77935.68,0.0,-1.0,0.0,0.0]
[1776840048236,71.14,77932.29,0.0,-1.0,0.0,0.0]
[1776840054279,71.14,77934.03,0.0,-1.0,0.0,0.0]
[1776840059312,71.14,77934.97,0.0,-1.0,0.0,0.0]
[1776840064347,71.14,77935.16,0.0,-1.0,0.0,0.0]
[1776840068385,71.14,77929.4,0.0,-1.0,0.0,0.0]
[1776840071405,71.14,77938.1,0.0,-1.0,0.0,0.0]
[1776840072410,71.14,77938.0,0.0,-1.0,0.0,0.0]
[1776840077970,71.14,77937.33,0.0,-1.0,0.0,0.0]
[1776840083487,71.14,77937.33,0.0,-1.0,0.0,0.0]
[1776840086510,71.14,77931.25,0.0,-1.0,0.0,0.0]
[1776840088050,71.14,77929.91,0.0,-1.0,0.0,0.0]
[1776840089529,71.14,77935.55,0.0,-1.0,0.0,0.0]
[1776840090537,71.14,77936.49,0.0,-1.0,0.0,0.0]
[1776840095572,71.14,77936.55,0.0,-1.0,0.0,0.0]
[1776840098122,71.14,77951.44,0.0,-1.0,0.0,0.0]
[1776840098594,71.14,77951.44,0.0,-1.0,0.0,0.0]
[1776840101613,71.14,77951.99,0.0,-1.0,0.0,0.0]
[1776840106649,71.14,77948.28,0.0,-1.0,0.0,0.0]
[1776840108191,71.14,77938.69,0.0,-1.0,0.0,0.0]
[1776840109669,71.14,77939.47,0.0,-1.0,0.0,0.0]
[1776840114705,71.14,77938.63,0.0,-1.0,0.0,0.0]
[1776840119740,71.14,77938.91,0.0,-1.0,0.0,0.0]
[1776840124802,71.14,77937.35,0.0,-1.0,0.0,0.0]
[1776840130862,71.14,77936.02,0.0,-1.0,0.0,0.0]
[1776840135871,71.14,77934.05,0.0,-1.0,0.0,0.0]
[1776840140906,71.14,77932.99,0.0,-1.0,0.0,0.0]
[1776840148472,71.14,77932.46,0.0,-1.0,0.0,0.0]
[1776840153996,71.14,77933.36,0.0,-1.0,0.0,0.0]
[1776840159032,71.14,77932.79,0.0,-1.0,0.0,0.0]
[1776840164067,71.14,77932.71,0.0,-1.0,0.0,0.0]
[1776840169102,71.14,77932.03,0.0,-1.0,0.0,0.0]
[1776840175144,71.14,77931.85,0.0,-1.0,0.0,0.0]
[1776840177159,71.14,77922.59,0.0,-1.0,0.0,0.0]
[1776840178165,71.14,77919.64,0.0,-1.0,0.0,0.0]
[1776840180187,71.14,77918.13,0.0,-1.0,0.0,0.0]
[1776840181188,71.14,77924.43,0.0,-1.0,0.0,0.0]
[1776840182194,71.14,77929.4,0.0,-1.0,0.0,0.0]
[1776840183200,71.14,77927.98,0.0,-1.0,0.0,0.0]
[1776840186222,71.14,77920.07,0.0,-1.0,0.0,0.0]
[1776840189243,71.14,77916.32,0.0,-1.0,0.0,0.0]
[1776840194277,71.14,77911.15,0.0,-1.0,0.0,0.0]
[1776840196291,71.14,77905.28,0.0,-1.0,0.0,0.0]
[1776840201327,71.14,77906.42,0.0,-1.0,0.0,0.0]
[1776840206361,71.14,77910.45,0.0,-1.0,0.0,0.0]
[1776840207369,71.14,77916.56,0.0,-1.0,0.0,0.0]
[1776840208375,71.14,77923.94,0.0,-1.0,0.0,0.0]
[1776840209382,71.14,77928.59,0.0,-1.0,0.0,0.0]
[1776840214417,71.14,77932.8,0.0,-1.0,0.0,0.0]
[1776840219454,71.14,77932.77,0.0,-1.0,0.0,0.0]
[1776840224487,71.14,77938.14,0.0,-1.0,0.0,0.0]
[1776840229522,71.14,77936.47,0.0,-1.0,0.0,0.0]
[1776840234558,71.14,77935.48,0.0,-1.0,0.0,0.0]
[1776840239591,71.14,77934.99,0.0,-1.0,0.0,0.0]
[1776840245634,71.14,77935.6,0.0,-1.0,0.0,0.0]
[1776840249176,71.14,77946.12,0.0,-1.0,0.0,0.0]
[1776840250669,71.14,77946.35,0.0,-1.0,0.0,0.0]
[1776840255704,71.14,77948.83,0.0,-1.0,0.0,0.0]
[1776840259245,71.14,77943.48,0.0,-1.0,0.0,0.0]
[1776840264769,71.14,77948.52,0.0,-1.0,0.0,0.0]
[1776840265776,71.14,77952.82,0.0,-1.0,0.0,0.0]
[1776840270811,71.14,77953.6,0.0,-1.0,0.0,0.0]
[1776840272825,71.14,77947.38,0.0,-1.0,0.0,0.0]
[1776840277860,71.14,77952.17,0.0,-1.0,0.0,0.0]
[1776840282895,71.14,77952.15,0.0,-1.0,0.0,0.0]
[1776840287930,71.14,77952.36,0.0,-1.0,0.0,0.0]
[1776840292965,71.14,77951.9,0.0,-1.0,0.0,0.0]
[1776840298000,71.14,77948.53,0.0,-1.0,0.0,0.0]
[1776840303037,71.14,77945.63,0.0,-1.0,0.0,0.0]
[1776840305050,71.14,77939.82,0.0,-1.0,0.0,0.0]
[1776840307063,71.14,77935.7,0.0,-1.0,0.0,0.0]
[1776840311096,71.14,77930.84,0.0,-1.0,0.0,0.0]
[1776840312101,71.14,77924.32,0.0,-1.0,0.0,0.0]
[1776840313110,71.14,77918.46,0.0,-1.0,0.0,0.0]
[1776840314113,71.14,77915.53,0.0,-1.0,0.0,0.0]
[1776840318149,71.14,77914.26,0.0,-1.0,0.0,0.0]
[1776840320157,71.14,77908.48,0.0,-1.0,0.0,0.0]
[1776840321162,71.14,77907.92,0.0,-1.0,0.0,0.0]
[1776840323176,71.14,77913.02,0.0,-1.0,0.0,0.0]
[1776840324184,71.14,77920.13,0.0,-1.0,0.0,0.0]
[1776840325192,71.14,77925.97,0.0,-1.0,0.0,0.0]
[1776840326197,71.14,77928.93,0.0,-1.0,0.0,0.0]
[1776840331231,71.14,77928.2,0.0,-1.0,0.0,0.0]
[1776840336266,71.14,77935.04,0.0,-1.0,0.0,0.0]
[1776840341302,71.14,77939.24,0.0,-1.0,0.0,0.0]
[1776840346337,71.14,77938.63,0.0,-1.0,0.0,0.0]
[1776840351372,71.14,77939.49,0.0,-1.0,0.0,0.0]
[1776840356406,71.14,77937.25,0.0,-1.0,0.0,0.0]
[1776840361443,71.14,77937.12,0.0,-1.0,0.0,0.0]
[1776840366477,71.14,77937.19,0.0,-1.0,0.0,0.0]
[1776840371513,71.14,77936.53,0.0,-1.0,0.0,0.0]
[1776840376550,71.14,77935.94,0.0,-1.0,0.0,0.0]
[1776840381582,71.14,77935.51,0.0,-1.0,0.0,0.0]
[1776840387625,71.14,77935.08,0.0,-1.0,0.0,0.0]
[1776840391654,71.14,77939.54,0.0,-1.0,0.0,0.0]
[1776840393666,71.14,77945.78,0.0,-1.0,0.0,0.0]
[1776840398702,71.14,77954.02,0.0,-1.0,0.0,0.0]
[1776840400715,71.14,77953.11,0.0,-1.0,0.0,0.0]
[1776840402729,71.14,77946.62,0.0,-1.0,0.0,0.0]
[1776840407765,71.14,77947.96,0.0,-1.0,0.0,0.0]
[1776840412801,71.14,77948.9,0.0,-1.0,0.0,0.0]
[1776840415822,71.14,77954.75,0.0,-1.0,0.0,0.0]
[1776840416831,71.14,77959.44,0.0,-1.0,0.0,0.0]
[1776840417836,71.14,77965.03,0.0,-1.0,0.0,0.0]
[1776840418843,71.14,77964.99,0.0,-1.0,0.0,0.0]
[1776840421866,71.14,77959.21,0.0,-1.0,0.0,0.0]
[1776840422873,71.14,77956.28,0.0,-1.0,0.0,0.0]
[1776840424885,71.14,77952.07,0.0,-1.0,0.0,0.0]
[1776840430444,71.14,77950.04,0.0,-1.0,0.0,0.0]
[1776840435964,71.14,77954.0,0.0,-1.0,0.0,0.0]
[1776840438983,71.14,77959.72,0.0,-1.0,0.0,0.0]
[1776840444018,71.14,77958.12,0.0,-1.0,0.0,0.0]
[1776840449053,71.14,77962.43,0.0,-1.0,0.0,0.0]
[1776840454087,71.14,77960.9,0.0,-1.0,0.0,0.0]
[1776840459122,71.14,77960.96,0.0,-1.0,0.0,0.0]
[1776840464158,71.14,77952.07,0.0,-1.0,0.0,0.0]
[1776840465164,71.14,77949.85,0.0,-1.0,0.0,0.0]
[1776840470726,71.14,77950.76,0.0,-1.0,0.0,0.0]
[1776840476244,71.14,77948.36,0.0,-1.0,0.0,0.0]
[1776840481279,71.14,77948.49,0.0,-1.0,0.0,0.0]
[1776840486315,71.14,77951.39,0.0,-1.0,0.0,0.0]
[1776840487321,71.14,77959.91,0.0,-1.0,0.0,0.0]
[1776840488328,71.14,77968.71,0.0,-1.0,0.0,0.0]
[1776840489335,71.14,77968.34,0.0,-1.0,0.0,0.0]
[1776840496387,71.14,77965.73,0.0,-1.0,0.0,0.0]
[1776840500412,71.14,77960.62,0.0,-1.0,0.0,0.0]
[1776840504440,71.14,77953.3,0.0,-1.0,0.0,0.0]
[1776840509475,71.14,77953.94,0.0,-1.0,0.0,0.0]
[1776840514511,71.14,77955.17,0.0,-1.0,0.0,0.0]
[1776840519550,71.14,77954.64,0.0,-1.0,0.0,0.0]
[1776840523577,71.14,77949.43,0.0,-1.0,0.0,0.0]
[1776840526598,71.14,77945.47,0.0,-1.0,0.0,0.0]
[1776840531638,71.14,77945.97,0.0,-1.0,0.0,0.0]
[1776840536669,71.14,77948.27,0.0,-1.0,0.0,0.0]
[1776840541705,71.14,77948.36,0.0,-1.0,0.0,0.0]
[1776840546740,71.14,77947.77,0.0,-1.0,0.0,0.0]
[1776840551775,71.14,77948.21,0.0,-1.0,0.0,0.0]
[1776840552782,71.14,77954.67,0.0,-1.0,0.0,0.0]
[1776840553789,71.14,77957.57,0.0,-1.0,0.0,0.0]
[1776840554796,71.14,77962.67,0.0,-1.0,0.0,0.0]
[1776840559831,71.14,77962.28,0.0,-1.0,0.0,0.0]
[1776840564867,71.14,77954.81,0.0,-1.0,0.0,0.0]
[1776840565874,71.14,77950.35,0.0,-1.0,0.0,0.0]
[1776840567887,71.14,77946.9,0.0,-1.0,0.0,0.0]
[1776840572923,71.14,77946.32,0.0,-1.0,0.0,0.0]
[1776840577959,71.14,77946.48,0.0,-1.0,0.0,0.0]
[1776840582994,71.14,77947.03,0.0,-1.0,0.0,0.0]
[1776840588030,71.14,77944.22,0.0,-1.0,0.0,0.0]
[1776840593068,71.14,77938.51,0.0,-1.0,0.0,0.0]
[1776840598099,71.14,77939.85,0.0,-1.0,0.0,0.0]
[1776840603134,71.14,77952.34,0.0,-1.0,0.0,0.0]
[1776840604140,71.14,77963.97,0.0,-1.0,0.0,0.0]
[1776840605148,71.14,77967.19,0.0,-1.0,0.0,0.0]
[1776840610186,71.14,77969.68,0.0,-1.0,0.0,0.0]
[1776840615218,71.14,77971.0,0.0,-1.0,0.0,0.0]
[1776840620253,71.14,77972.1,0.0,-1.0,0.0,0.0]
[1776840623276,71.14,77978.37,0.0,-1.0,0.0,0.0]
[1776840629317,71.14,77980.47,0.0,-1.0,0.0,0.0]
[1776840634353,71.14,77982.99,0.0,-1.0,0.0,0.0]
[1776840636366,71.14,77989.56,0.0,-1.0,0.0,0.0]
[1776840638380,71.14,77992.03,0.0,-1.0,0.0,0.0]
[1776840643414,71.14,77994.66,0.0,-1.0,0.0,0.0]
[1776840648449,71.14,77991.54,0.0,-1.0,0.0,0.0]
[1776840653485,71.14,77990.37,0.0,-1.0,0.0,0.0]
[1776840658521,71.14,77992.2,0.0,-1.0,0.0,0.0]
[1776840663556,71.14,77993.13,0.0,-1.0,0.0,0.0]
[1776840668590,71.14,77995.86,0.0,-1.0,0.0,0.0]
[1776840674633,71.14,77995.67,0.0,-1.0,0.0,0.0]
[1776840679667,71.14,77995.55,0.0,-1.0,0.0,0.0]
[1776840682692,71.14,78002.19,0.0,-1.0,0.0,0.0]
[1776840687729,71.14,78000.47,0.0,-1.0,0.0,0.0]
[1776840692763,71.14,78002.39,0.0,-1.0,0.0,0.0]
[1776840697798,71.14,78001.59,0.0,-1.0,0.0,0.0]
[1776840702833,71.14,78003.39,0.0,-1.0,0.0,0.0]
[1776840707868,71.14,78001.91,0.0,-1.0,0.0,0.0]
[1776840712902,71.14,78004.0,0.0,-1.0,0.0,0.0]
[1776840714917,71.14,78004.22,0.0,-1.0,0.0,0.0]
[1776840716930,71.14,77998.13,0.0,-1.0,0.0,0.0]
[1776840721966,71.14,77998.65,0.0,-1.0,0.0,0.0]
[1776840723979,71.14,77999.62,0.0,-1.0,0.0,0.0]
[1776840724986,71.14,77991.39,0.0,-1.0,0.0,0.0]
[1776840725994,71.14,77985.55,0.0,-1.0,0.0,0.0]
[1776840729015,71.14,77976.01,0.0,-1.0,0.0,0.0]
[1776840730023,71.14,77965.72,0.0,-1.0,0.0,0.0]
[1776840735057,71.14,77962.76,0.0,-1.0,0.0,0.0]
[1776840742622,71.14,77961.14,0.0,-1.0,0.0,0.0]
[1776840748149,71.14,77953.95,0.0,-1.0,0.0,0.0]
[1776840749155,71.14,77948.55,0.0,-1.0,0.0,0.0]
[1776840751169,71.14,77948.9,0.0,-1.0,0.0,0.0]
[1776840756204,71.14,77943.53,0.0,-1.0,0.0,0.0]
[1776840760233,71.14,77948.86,0.0,-1.0,0.0,0.0]
[1776840761239,71.14,77950.82,0.0,-1.0,0.0,0.0]
[1776840766273,71.14,77949.64,0.0,-1.0,0.0,0.0]
[1776840770302,71.14,77939.85,0.0,-1.0,0.0,0.0]
[1776840771308,71.14,77940.36,0.0,-1.0,0.0,0.0]
[1776840772834,71.14,77946.4,0.0,-1.0,0.0,0.0]
[1776840773323,71.14,77946.4,0.0,-1.0,0.0,0.0]
[1776840775337,71.14,77951.94,0.0,-1.0,0.0,0.0]
[1776840777351,71.14,77955.45,0.0,-1.0,0.0,0.0]
[1776840782904,71.14,77960.64,0.0,-1.0,0.0,0.0]
[1776840785409,71.14,77966.12,0.0,-1.0,0.0,0.0]
[1776840786418,71.14,77959.36,0.0,-1.0,0.0,0.0]
[1776840787423,71.14,77952.02,0.0,-1.0,0.0,0.0]
[1776840788430,71.14,77946.69,0.0,-1.0,0.0,0.0]
[1776840789439,71.14,77946.77,0.0,-1.0,0.0,0.0]
[1776840794473,71.14,77953.29,0.0,-1.0,0.0,0.0]
[1776840795481,71.14,77958.84,0.0,-1.0,0.0,0.0]
[1776840796486,71.14,77959.58,0.0,-1.0,0.0,0.0]
[1776840799508,71.14,77965.44,0.0,-1.0,0.0,0.0]
[1776840804542,71.14,77966.77,0.0,-1.0,0.0,0.0]
[1776840809578,71.14,77967.67,0.0,-1.0,0.0,0.0]
[1776840815620,71.14,77967.68,0.0,-1.0,0.0,0.0]
[1776840816626,71.14,77959.01,0.0,-1.0,0.0,0.0]
[1776840817634,71.14,77956.24,0.0,-1.0,0.0,0.0]
[1776840820657,71.14,77950.19,0.0,-1.0,0.0,0.0]
[1776840825690,71.14,77949.4,0.0,-1.0,0.0,0.0]
[1776840830724,71.14,77950.13,0.0,-1.0,0.0,0.0]
[1776840835760,71.14,77952.41,0.0,-1.0,0.0,0.0]
[1776840840795,71.14,77953.61,0.0,-1.0,0.0,0.0]
[1776840845830,71.14,77952.2,0.0,-1.0,0.0,0.0]
[1776840851871,71.14,77951.22,0.0,-1.0,0.0,0.0]
[1776840856907,71.14,77951.83,0.0,-1.0,0.0,0.0]
[1776840861942,71.14,77951.72,0.0,-1.0,0.0,0.0]
[1776840866977,71.14,77951.66,0.0,-1.0,0.0,0.0]
[1776840870001,71.14,77960.65,0.0,-1.0,0.0,0.0]
[1776840871007,71.14,77968.22,0.0,-1.0,0.0,0.0]
[1776840872013,71.14,77976.9,0.0,-1.0,0.0,0.0]
[1776840877047,71.14,77975.24,0.0,-1.0,0.0,0.0]
[1776840882082,71.14,77974.86,0.0,-1.0,0.0,0.0]
[1776840885102,71.14,77976.43,0.0,-1.0,0.0,0.0]
[1776840886109,71.14,77984.96,0.0,-1.0,0.0,0.0]
[1776840887117,71.14,77991.74,0.0,-1.0,0.0,0.0]
[1776840892152,71.14,77990.36,0.0,-1.0,0.0,0.0]
[1776840896180,71.14,77995.56,0.0,-1.0,0.0,0.0]
[1776840901215,71.14,77999.0,0.0,-1.0,0.0,0.0]
[1776840904235,71.14,77990.12,0.0,-1.0,0.0,0.0]
[1776840905243,71.14,77990.58,0.0,-1.0,0.0,0.0]
[1776840910278,71.14,77990.63,0.0,-1.0,0.0,0.0]
[1776840915313,71.14,77991.92,0.0,-1.0,0.0,0.0]
[1776840921354,71.14,77990.96,0.0,-1.0,0.0,0.0]
[1776840926393,71.14,77989.8,0.0,-1.0,0.0,0.0]
[1776840928403,71.14,77984.31,0.0,-1.0,0.0,0.0]
[1776840929411,71.14,77978.03,0.0,-1.0,0.0,0.0]
[1776840930418,71.14,77979.32,0.0,-1.0,0.0,0.0]
[1776840935454,71.14,77977.51,0.0,-1.0,0.0,0.0]
[1776840940488,71.14,77977.56,0.0,-1.0,0.0,0.0]
[1776840945523,71.14,77979.88,0.0,-1.0,0.0,0.0]
[1776840950562,71.14,77980.7,0.0,-1.0,0.0,0.0]
[1776840955592,71.14,77980.22,0.0,-1.0,0.0,0.0]
[1776840959620,71.14,77971.65,0.0,-1.0,0.0,0.0]
[1776840964656,71.14,77968.66,0.0,-1.0,0.0,0.0]
[1776840967676,71.14,77976.52,0.0,-1.0,0.0,0.0]
[1776840972713,71.14,77979.29,0.0,-1.0,0.0,0.0]
[1776840977747,71.14,77981.04,0.0,-1.0,0.0,0.0]
[1776840979761,71.14,77986.37,0.0,-1.0,0.0,0.0]
[1776840984314,71.14,77980.97,0.0,-1.0,0.0,0.0]
[1776840985803,71.14,77978.1,0.0,-1.0,0.0,0.0]
[1776840990839,71.14,77976.56,0.0,-1.0,0.0,0.0]
[1776840995872,71.14,77972.11,0.0,-1.0,0.0,0.0]
[1776841000908,71.14,77968.23,0.0,-1.0,0.0,0.0]
[1776841001915,71.14,77962.38,0.0,-1.0,0.0,0.0]
[1776841002923,71.14,77955.04,0.0,-1.0,0.0,0.0]
[1776841007957,71.14,77950.52,0.0,-1.0,0.0,0.0]
[1776841012992,71.14,77950.19,0.0,-1.0,0.0,0.0]
[1776841015011,71.14,77958.53,0.0,-1.0,0.0,0.0]
[1776841020041,71.14,77955.08,0.0,-1.0,0.0,0.0]
[1776841023062,71.14,77961.5,0.0,-1.0,0.0,0.0]
[1776841028097,71.14,77960.82,0.0,-1.0,0.0,0.0]
[1776841033133,71.14,77958.12,0.0,-1.0,0.0,0.0]
[1776841038166,71.14,77959.4,0.0,-1.0,0.0,0.0]
[1776841043202,71.14,77954.49,0.0,-1.0,0.0,0.0]
[1776841048237,71.14,77955.29,0.0,-1.0,0.0,0.0]
[1776841053272,71.14,77950.93,0.0,-1.0,0.0,0.0]
[1776841054279,71.14,77956.05,0.0,-1.0,0.0,0.0]
[1776841059314,71.14,77956.48,0.0,-1.0,0.0,0.0]
[1776841064349,71.14,77961.51,0.0,-1.0,0.0,0.0]
[1776841069384,71.14,77960.71,0.0,-1.0,0.0,0.0]
[1776841074419,71.14,77961.62,0.0,-1.0,0.0,0.0]
[1776841079456,71.14,77965.32,0.0,-1.0,0.0,0.0]
[1776841085017,71.14,77967.92,0.0,-1.0,0.0,0.0]
[1776841090532,71.14,77967.63,0.0,-1.0,0.0,0.0]
[1776841095567,71.14,77963.93,0.0,-1.0,0.0,0.0]
[1776841100602,71.14,77964.52,0.0,-1.0,0.0,0.0]
[1776841105636,71.14,77964.48,0.0,-1.0,0.0,0.0]
[1776841110675,71.14,77965.68,0.0,-1.0,0.0,0.0]
[1776841115707,71.14,77965.4,0.0,-1.0,0.0,0.0]
[1776841120743,71.14,77965.9,0.0,-1.0,0.0,0.0]
[1776841125776,71.14,77965.18,0.0,-1.0,0.0,0.0]
[1776841130811,71.14,77964.87,0.0,-1.0,0.0,0.0]
[1776841135847,71.14,77959.96,0.0,-1.0,0.0,0.0]
[1776841136854,71.14,77967.36,0.0,-1.0,0.0,0.0]
[1776841137861,71.14,77973.81,0.0,-1.0,0.0,0.0]
[1776841141889,71.14,77978.96,0.0,-1.0,0.0,0.0]
[1776841146927,71.14,77978.83,0.0,-1.0,0.0,0.0]
[1776841151960,71.14,77982.61,0.0,-1.0,0.0,0.0]
[1776841156996,71.14,77980.14,0.0,-1.0,0.0,0.0]
[1776841162031,71.14,77983.42,0.0,-1.0,0.0,0.0]
[1776841167065,71.14,77982.54,0.0,-1.0,0.0,0.0]
[1776841172101,71.14,77982.12,0.0,-1.0,0.0,0.0]
[1776841177136,71.14,77983.49,0.0,-1.0,0.0,0.0]
[1776841182171,71.14,77988.08,0.0,-1.0,0.0,0.0]
[1776841187205,71.14,77990.36,0.0,-1.0,0.0,0.0]
[1776841192240,71.14,77987.91,0.0,-1.0,0.0,0.0]
[1776841195263,71.14,77994.04,0.0,-1.0,0.0,0.0]
[1776841196269,71.14,78001.22,0.0,-1.0,0.0,0.0]
[1776841200297,71.14,77995.53,0.0,-1.0,0.0,0.0]
[1776841204325,71.14,77999.94,0.0,-1.0,0.0,0.0]
[1776841209361,71.14,78002.83,0.0,-1.0,0.0,0.0]
[1776841214397,71.14,77994.77,0.0,-1.0,0.0,0.0]
[1776841216411,71.14,77989.49,0.0,-1.0,0.0,0.0]
[1776841221445,71.14,77987.27,0.0,-1.0,0.0,0.0]
[1776841226480,71.14,77988.2,0.0,-1.0,0.0,0.0]
[1776841231516,71.14,77996.23,0.0,-1.0,0.0,0.0]
[1776841232524,71.14,78007.37,0.0,-1.0,0.0,0.0]
[1776841237559,71.14,78004.24,0.0,-1.0,0.0,0.0]
[1776841242604,71.14,78006.63,0.0,-1.0,0.0,0.0]
[1776841244609,71.14,78001.16,0.0,-1.0,0.0,0.0]
[1776841245618,71.14,77995.9,0.0,-1.0,0.0,0.0]
[1776841246625,71.14,77990.21,0.0,-1.0,0.0,0.0]
[1776841247630,71.14,77986.48,0.0,-1.0,0.0,0.0]
[1776841252666,71.14,77977.0,0.0,-1.0,0.0,0.0]
[1776841253672,71.14,77973.95,0.0,-1.0,0.0,0.0]
[1776841256217,71.14,77970.95,0.0,-1.0,0.0,0.0]
[1776841261728,71.14,77967.93,0.0,-1.0,0.0,0.0]
[1776841266289,71.14,77979.64,0.0,-1.0,0.0,0.0]
[1776841267773,71.14,77987.89,0.0,-1.0,0.0,0.0]
[1776841268780,71.14,77995.13,0.0,-1.0,0.0,0.0]
[1776841269788,71.14,77996.33,0.0,-1.0,0.0,0.0]
[1776841274823,71.14,77999.71,0.0,-1.0,0.0,0.0]
[1776841279858,71.14,78001.46,0.0,-1.0,0.0,0.0]
[1776841283885,71.14,77991.31,0.0,-1.0,0.0,0.0]
[1776841284892,71.14,77987.79,0.0,-1.0,0.0,0.0]
[1776841286429,71.14,77981.41,0.0,-1.0,0.0,0.0]
[1776841287914,71.14,77979.53,0.0,-1.0,0.0,0.0]
[1776841289929,71.14,77974.23,0.0,-1.0,0.0,0.0]
[1776841293959,71.14,77963.24,0.0,-1.0,0.0,0.0]
[1776841294965,71.14,77957.81,0.0,-1.0,0.0,0.0]
[1776841298993,71.14,77951.7,0.0,-1.0,0.0,0.0]
[1776841304030,71.14,77954.38,0.0,-1.0,0.0,0.0]
[1776841305053,71.14,77960.64,0.0,-1.0,0.0,0.0]
[1776841306571,71.14,77969.13,0.0,-1.0,0.0,0.0]
[1776841307051,71.14,77969.13,0.0,-1.0,0.0,0.0]
[1776841310072,71.14,77975.38,0.0,-1.0,0.0,0.0]
[1776841313093,71.14,77986.44,0.0,-1.0,0.0,0.0]
[1776841318128,71.14,77987.06,0.0,-1.0,0.0,0.0]
[1776841323164,71.14,77986.52,0.0,-1.0,0.0,0.0]
[1776841326711,71.14,77980.05,0.0,-1.0,0.0,0.0]
[1776841327192,71.14,77980.05,0.0,-1.0,0.0,0.0]
[1776841328199,71.14,77973.82,0.0,-1.0,0.0,0.0]
[1776841329208,71.14,77968.54,0.0,-1.0,0.0,0.0]
[1776841330211,71.14,77961.89,0.0,-1.0,0.0,0.0]
[1776841335246,71.14,77960.93,0.0,-1.0,0.0,0.0]
[1776841340282,71.14,77956.5,0.0,-1.0,0.0,0.0]
[1776841345316,71.14,77955.18,0.0,-1.0,0.0,0.0]
[1776841350352,71.14,77955.81,0.0,-1.0,0.0,0.0]
[1776841352366,71.14,77962.75,0.0,-1.0,0.0,0.0]
[1776841353373,71.14,77969.27,0.0,-1.0,0.0,0.0]
[1776841358407,71.14,77965.08,0.0,-1.0,0.0,0.0]
[1776841363442,71.14,77965.94,0.0,-1.0,0.0,0.0]
[1776841366463,71.14,77975.85,0.0,-1.0,0.0,0.0]
[1776841369486,71.14,77982.45,0.0,-1.0,0.0,0.0]
[1776841373513,71.14,77987.89,0.0,-1.0,0.0,0.0]
[1776841376534,71.14,77996.61,0.0,-1.0,0.0,0.0]
[1776841377542,71.14,78002.11,0.0,-1.0,0.0,0.0]
[1776841382578,71.14,78000.95,0.0,-1.0,0.0,0.0]
[1776841384591,71.14,77993.31,0.0,-1.0,0.0,0.0]
[1776841386605,71.14,77987.99,0.0,-1.0,0.0,0.0]
[1776841388619,71.14,77998.45,0.0,-1.0,0.0,0.0]
[1776841390632,71.14,78003.57,0.0,-1.0,0.0,0.0]
[1776841395667,71.14,78006.46,0.0,-1.0,0.0,0.0]
[1776841400703,71.14,78005.3,0.0,-1.0,0.0,0.0]
[1776841404731,71.14,77997.38,0.0,-1.0,0.0,0.0]
[1776841406746,71.14,77992.36,0.0,-1.0,0.0,0.0]
[1776841411779,71.14,77991.17,0.0,-1.0,0.0,0.0]
[1776841416815,71.14,77991.67,0.0,-1.0,0.0,0.0]
[1776841417823,71.14,78003.06,0.0,-1.0,0.0,0.0]
[1776841418826,71.14,78008.89,0.0,-1.0,0.0,0.0]
[1776841420843,71.14,78010.83,0.0,-1.0,0.0,0.0]
[1776841425878,71.14,78011.9,0.0,-1.0,0.0,0.0]
[1776841430939,71.14,78014.68,0.0,-1.0,0.0,0.0]
[1776841435952,71.14,78003.95,0.0,-1.0,0.0,0.0]
[1776841437495,71.14,77993.23,0.0,-1.0,0.0,0.0]
[1776841443001,71.14,77989.82,0.0,-1.0,0.0,0.0]
[1776841446021,71.14,77982.94,0.0,-1.0,0.0,0.0]
[1776841449042,71.14,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.14,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.14,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.14,77982.19,0.0,-1.0,0.0,0.0]
[1776841463141,71.14,77987.39,0.0,-1.0,0.0,0.0]
[1776841468175,71.14,77987.36,0.0,-1.0,0.0,0.0]
[1776841471199,71.14,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.14,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.14,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.14,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.14,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.14,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.14,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.14,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.14,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.14,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.14,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.14,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.14,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.14,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.14,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.14,77986.73,0.0,-1.0,0.0,0.0]
[1776841532628,71.14,77992.41,0.0,-1.0,0.0,0.0]
[1776841537663,71.14,77990.32,0.0,-1.0,0.0,0.0]
[1776841540689,71.14,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.14,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.14,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.14,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.14,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.14,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.14,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.14,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.14,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.14,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.14,77994.87,0.0,-1.0,0.0,0.0]
[1776841594067,71.14,77990.96,0.0,-1.0,0.0,0.0]
[1776841599102,71.14,77989.16,0.0,-1.0,0.0,0.0]
[1776841604137,71.14,77987.77,0.0,-1.0,0.0,0.0]
[1776841605145,71.14,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.14,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.14,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.14,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.14,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.14,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.14,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.14,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.14,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.14,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.14,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.14,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.14,77980.79,0.0,-1.0,0.0,0.0]
[1776841652478,71.14,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.14,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.14,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.14,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.14,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.14,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.14,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.14,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.14,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.14,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.14,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.14,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.14,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.14,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.14,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.14,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.14,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.14,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.14,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.14,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.14,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.14,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.14,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.14,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.14,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.14,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.14,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.14,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.14,78026.49,0.0,-1.0,0.0,0.0]
[1776841773341,71.14,78018.93,0.0,-1.0,0.0,0.0]
[1776841777370,71.14,78014.48,0.0,-1.0,0.0,0.0]
[1776841782404,71.14,78012.43,0.0,-1.0,0.0,0.0]
[1776841787440,71.14,78013.16,0.0,-1.0,0.0,0.0]
[1776841792475,71.14,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.14,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.14,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.14,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.14,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.14,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.14,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.14,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.14,78011.28,0.0,-1.0,0.0,0.0]
[1776841832757,71.14,78012.65,0.0,-1.0,0.0,0.0]
[1776841837792,71.14,78013.36,0.0,-1.0,0.0,0.0]
[1776841842825,71.14,78009.88,0.0,-1.0,0.0,0.0]
[1776841846854,71.14,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.14,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.14,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.14,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.14,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.14,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.14,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.14,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.14,77984.62,0.0,-1.0,0.0,0.0]
[1776841892169,71.14,77986.42,0.0,-1.0,0.0,0.0]
[1776841897204,71.14,77985.36,0.0,-1.0,0.0,0.0]
[1776841900227,71.14,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.14,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.14,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.14,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.14,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.14,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.14,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.14,78010.41,0.0,-1.0,0.0,0.0]
[1776841936478,71.14,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.14,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.14,78009.36,0.0,-1.0,0.0,0.0]
[1776841951589,71.14,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.14,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.14,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.14,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.14,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.14,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.14,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.14,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.14,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.14,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.14,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.14,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.14,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.14,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.14,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.14,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.14,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.14,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.14,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.14,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.14,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.14,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.14,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.14,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.14,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.14,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.14,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.14,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.14,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.14,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.14,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.14,78076.95,0.0,-1.0,0.0,0.0]
[1776842072497,71.14,78081.17,0.0,-1.0,0.0,0.0]
[1776842077531,71.14,78078.16,0.0,-1.0,0.0,0.0]
[1776842080553,71.14,78083.62,0.0,-1.0,0.0,0.0]
[1776842085587,71.14,78080.82,0.0,-1.0,0.0,0.0]
[1776842088609,71.14,78085.4,0.0,-1.0,0.0,0.0]
[1776842089616,71.14,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.14,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.14,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.14,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.14,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.14,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.14,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.14,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.14,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.14,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.14,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.14,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.14,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.14,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.14,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.14,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.14,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.14,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.14,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.14,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.14,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.14,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.14,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.14,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.14,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.14,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.14,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.14,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.14,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.14,77995.39,0.0,-1.0,0.0,0.0]
[1776842194348,71.14,78000.44,0.0,-1.0,0.0,0.0]
[1776842197370,71.14,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.14,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.14,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.14,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.14,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.14,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.14,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.14,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.14,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.14,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.14,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.14,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.14,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.14,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.14,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.14,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.14,77994.51,0.0,-1.0,0.0,0.0]
[1776842253322,71.14,78001.97,0.0,-1.0,0.0,0.0]
[1776842257795,71.14,77996.89,0.0,-1.0,0.0,0.0]
[1776842263392,71.14,77996.82,0.0,-1.0,0.0,0.0]
[1776842268871,71.14,77998.36,0.0,-1.0,0.0,0.0]
[1776842273462,71.14,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.14,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.14,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.14,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.14,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.14,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.14,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.14,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.14,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.14,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.14,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.14,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.14,77982.22,0.0,-1.0,0.0,0.0]
[1776842313742,71.14,77983.44,0.0,-1.0,0.0,0.0]
[1776842320234,71.14,77985.5,0.0,-1.0,0.0,0.0]
[1776842325264,71.14,77986.24,0.0,-1.0,0.0,0.0]
[1776842330299,71.14,77986.83,0.0,-1.0,0.0,0.0]
[1776842333321,71.14,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.14,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.14,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.14,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.14,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.14,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.14,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.14,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.14,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.14,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.14,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.14,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.14,77945.52,0.0,-1.0,0.0,0.0]
[1776842374615,71.14,77946.04,0.0,-1.0,0.0,0.0]
[1776842379651,71.14,77944.73,0.0,-1.0,0.0,0.0]
[1776842384685,71.14,77944.93,0.0,-1.0,0.0,0.0]
[1776842389722,71.14,77945.16,0.0,-1.0,0.0,0.0]
[1776842394756,71.14,77945.33,0.0,-1.0,0.0,0.0]
[1776842399790,71.14,77945.45,0.0,-1.0,0.0,0.0]
[1776842401804,71.14,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.14,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.14,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.14,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.14,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.14,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.14,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.14,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.14,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.14,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.14,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.14,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.14,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.14,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.14,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.14,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.14,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.14,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.14,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.14,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.14,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.14,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.14,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.14,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.14,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.14,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.14,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.14,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.14,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.14,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.14,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.14,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.14,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.14,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.14,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.14,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.14,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.14,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.14,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.14,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.14,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.14,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.14,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.14,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.14,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.14,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.14,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.14,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.14,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.14,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.14,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.14,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.14,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.14,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.14,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.14,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.14,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.14,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.14,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.14,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.14,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.14,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.14,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.14,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.14,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.14,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.14,77815.18,0.0,-1.0,0.0,0.0]
[1776842591162,71.14,77814.17,0.0,-1.0,0.0,0.0]
[1776842596199,71.14,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.14,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.14,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.14,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.14,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.14,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.14,77839.8,0.0,-1.0,0.0,0.0]
[1776842615929,71.14,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.14,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.14,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.14,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.14,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.14,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.14,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.14,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.14,77871.15,0.0,-1.0,0.0,0.0]
[1776842639500,71.14,77873.1,0.0,-1.0,0.0,0.0]
[1776842640506,71.14,77868.03,0.0,-1.0,0.0,0.0]
[1776842641514,71.14,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.14,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.14,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.14,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.14,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.14,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.14,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.14,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.14,77894.04,0.0,-1.0,0.0,0.0]
[1776842672731,71.14,77900.24,0.0,-1.0,0.0,0.0]
[1776842677766,71.14,77905.63,0.0,-1.0,0.0,0.0]
[1776842682802,71.14,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.14,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.14,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.14,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.14,77868.85,0.0,-1.0,0.0,0.0]
[1776842693880,71.14,77867.58,0.0,-1.0,0.0,0.0]
[1776842698914,71.14,77866.65,0.0,-1.0,0.0,0.0]
[1776842703952,71.14,77869.05,0.0,-1.0,0.0,0.0]
[1776842707977,71.14,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.14,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.14,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.14,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.14,77880.22,0.0,-1.0,0.0,0.0]
[1776842733152,71.14,77877.7,0.0,-1.0,0.0,0.0]
[1776842738187,71.14,77873.39,0.0,-1.0,0.0,0.0]
[1776842743222,71.14,77872.36,0.0,-1.0,0.0,0.0]
[1776842749266,71.14,77870.41,0.0,-1.0,0.0,0.0]
[1776842754301,71.14,77869.04,0.0,-1.0,0.0,0.0]
[1776842759335,71.14,77865.72,0.0,-1.0,0.0,0.0]
[1776842764371,71.14,77867.71,0.0,-1.0,0.0,0.0]
[1776842769406,71.14,77859.6,0.0,-1.0,0.0,0.0]
[1776842770416,71.14,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.14,77849.86,0.0,-1.0,0.0,0.0]
[1776842773435,71.14,77849.64,0.0,-1.0,0.0,0.0]
[1776842778468,71.14,77847.55,0.0,-1.0,0.0,0.0]
[1776842783503,71.14,77846.97,0.0,-1.0,0.0,0.0]
[1776842787129,71.14,77862.14,0.0,-1.0,0.0,0.0]
[1776842787536,71.14,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.14,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.14,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.14,77823.67,0.0,-1.0,0.0,0.0]
[1776842792569,71.14,77823.22,0.0,-1.0,0.0,0.0]
[1776842795589,71.14,77828.41,0.0,-1.0,0.0,0.0]
[1776842800625,71.14,77826.86,0.0,-1.0,0.0,0.0]
[1776842805662,71.14,77824.69,0.0,-1.0,0.0,0.0]
[1776842810695,71.14,77822.31,0.0,-1.0,0.0,0.0]
[1776842815730,71.14,77822.08,0.0,-1.0,0.0,0.0]
[1776842820764,71.14,77820.25,0.0,-1.0,0.0,0.0]
[1776842825801,71.14,77814.41,0.0,-1.0,0.0,0.0]
[1776842830835,71.14,77819.21,0.0,-1.0,0.0,0.0]
[1776842835869,71.14,77820.63,0.0,-1.0,0.0,0.0]
[1776842840904,71.14,77819.45,0.0,-1.0,0.0,0.0]
[1776842842918,71.14,77827.86,0.0,-1.0,0.0,0.0]
[1776842848960,71.14,77827.51,0.0,-1.0,0.0,0.0]
[1776842853996,71.14,77825.39,0.0,-1.0,0.0,0.0]
[1776842858024,71.14,77819.89,0.0,-1.0,0.0,0.0]
[1776842863059,71.14,77817.64,0.0,-1.0,0.0,0.0]
[1776842868096,71.14,77811.06,0.0,-1.0,0.0,0.0]
[1776842870109,71.14,77820.68,0.0,-1.0,0.0,0.0]
[1776842871116,71.14,77820.81,0.0,-1.0,0.0,0.0]
[1776842876150,71.14,77822.33,0.0,-1.0,0.0,0.0]
[1776842881186,71.14,77822.86,0.0,-1.0,0.0,0.0]
[1776842886220,71.14,77823.57,0.0,-1.0,0.0,0.0]
[1776842890250,71.14,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.14,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.14,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.14,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.14,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.14,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.14,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.14,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.14,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.14,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.14,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.14,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.14,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.14,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.14,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.14,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.14,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.14,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.14,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.14,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.14,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.14,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.14,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.14,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.14,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.14,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.14,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.14,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.14,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.14,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.14,77861.66,0.0,-0.99111,0.0,0.0]
[1776843023209,71.14,77860.87,0.0,-0.98889,0.0,0.0]
[1776843024219,71.14,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.14,77855.22,0.0,-0.98444,0.0,0.0]
[1776843034287,71.14,77859.25,0.0,-0.98222,0.0,0.0]
[1776843039322,71.14,77858.55,0.0,-0.98,0.0,0.0]
[1776843042343,71.14,77852.04,0.0,-0.97778,0.0,0.0]
[1776843047382,71.14,77853.93,0.0,-0.97556,0.0,0.0]
[1776843052417,71.14,77855.0,0.0,-0.97333,0.0,0.0]
[1776843057451,71.14,77852.38,0.0,-0.96889,0.0,0.0]
[1776843060472,71.14,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.14,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.14,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.14,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073657,71.14,77852.9,0.0,-0.96,0.0,0.0]
[1776843079176,71.14,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084667,71.14,77849.18,0.0,-0.95333,0.0,0.0]
[1776843089681,71.14,77850.42,0.0,-0.95111,0.0,0.0]
[1776843094719,71.14,77847.29,0.0,-0.94889,0.0,0.0]
[1776843099751,71.14,77847.73,0.0,-0.94667,0.0,0.0]
[1776843104790,71.14,77847.94,0.0,-0.94222,0.0,0.0]
[1776843109842,71.14,77846.81,0.0,-0.94,0.0,0.0]
[1776843110842,71.14,77852.23,0.0,-0.94,0.0,0.0]
[1776843111839,71.14,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.14,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.14,77866.81,0.0,-0.93778,0.0,0.0]
[1776843119895,71.14,77864.73,0.0,-0.93556,0.0,0.0]
[1776843124930,71.14,77865.86,0.0,-0.93111,0.0,0.0]
[1776843126944,71.14,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.14,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.14,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.14,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.14,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.14,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.14,77902.67,0.0,-0.92,0.0,0.0]
[1776843153127,71.14,77904.82,0.0,-0.91556,0.0,0.0]
[1776843158163,71.14,77903.92,0.0,-0.91333,0.0,0.0]
[1776843163198,71.14,77903.81,0.0,-0.91111,0.0,0.0]
[1776843169240,71.14,77904.01,0.0,-0.90667,0.0,0.0]
[1776843175759,71.14,77903.39,0.0,-0.90444,0.0,0.0]
[1776843181324,71.14,77904.34,0.0,-0.9,0.0,0.0]
[1776843182331,71.14,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.14,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.14,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.14,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.14,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.14,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.14,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.14,77885.08,0.0,-0.88667,0.0,0.0]
[1776843212541,71.14,77888.2,0.0,-0.88444,0.0,0.0]
[1776843216568,71.14,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.14,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.14,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.14,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.14,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.14,77890.91,0.0,-0.86667,0.0,0.0]
[1776843247836,71.14,77891.77,0.0,-0.86444,0.0,0.0]
[1776843248839,71.14,77896.84,0.0,-0.86222,0.0,0.0]
[1776843250372,71.14,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251840,71.14,77905.9,0.0,-0.86222,0.0,0.0]
[1776843256850,71.14,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.14,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.14,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.14,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.14,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,71.14,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,71.14,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,71.14,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,71.14,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.14,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.14,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.14,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.14,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.14,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.14,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.14,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.14,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.14,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.14,77950.66,0.0,-0.81778,0.0,0.0]
[1776843334425,71.14,77951.99,0.0,-0.81556,0.0,0.0]
[1776843339460,71.14,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.14,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.14,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.14,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.14,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.14,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.14,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.14,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.14,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.14,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.14,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.14,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.14,77962.15,0.0,-0.78444,0.0,0.0]
[1776843394849,71.14,77962.04,0.0,-0.78222,0.0,0.0]
[1776843399881,71.14,77961.01,0.0,-0.78,0.0,0.0]
[1776843405003,71.14,77960.17,0.0,-0.77556,0.0,0.0]
[1776843410008,71.14,77959.89,0.0,-0.77333,0.0,0.0]
[1776843415013,71.14,77960.56,0.0,-0.77111,0.0,0.0]
[1776843419023,71.14,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.14,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.14,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.14,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.14,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.14,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.14,77947.86,0.0,-0.75333,0.0,0.0]
[1776843453268,71.14,77950.03,0.0,-0.74889,0.0,0.0]
[1776843458303,71.14,77948.07,0.0,-0.74667,0.0,0.0]
[1776843463338,71.14,77946.27,0.0,-0.74444,0.0,0.0]
[1776843468372,71.14,77940.78,0.0,-0.74222,0.0,0.0]
[1776843473407,71.14,77939.32,0.0,-0.73778,0.0,0.0]
[1776843478442,71.14,77942.38,0.0,-0.73556,0.0,0.0]
[1776843483480,71.14,77941.94,0.0,-0.73333,0.0,0.0]
[1776843488515,71.14,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.14,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.14,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.14,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.14,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.14,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.14,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.14,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.14,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.14,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.14,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.14,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.14,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.14,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.14,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.14,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.14,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.14,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.14,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.14,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.14,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578209,71.14,77900.87,0.0,-0.68,0.0,0.0]
[1776843580211,71.14,77899.86,0.0,-0.67778,0.0,0.0]
[1776843585216,71.14,77900.03,0.0,-0.67556,0.0,0.0]
[1776843590227,71.14,77893.86,0.0,-0.67333,0.0,0.0]
[1776843592771,71.14,77886.38,0.0,-0.67111,0.0,0.0]
[1776843597273,71.14,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.14,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.14,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.14,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.14,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.14,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.14,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.14,77887.96,0.0,-0.65778,0.0,0.0]
[1776843620438,71.14,77886.99,0.0,-0.65556,0.0,0.0]
[1776843623461,71.14,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.14,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.14,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.14,77903.21,0.0,-0.65111,0.0,0.0]
[1776843634544,71.14,77902.23,0.0,-0.64889,0.0,0.0]
[1776843636558,71.14,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.14,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.14,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.14,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.14,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.14,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.14,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.14,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.14,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.14,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.14,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.14,77915.89,0.0,-0.62,0.0,0.0]
[1776843692959,71.14,77919.44,0.0,-0.61556,0.0,0.0]
[1776843693962,71.14,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.14,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.14,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.14,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.14,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.14,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.14,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.14,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.14,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.14,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.14,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741386,71.14,77927.78,0.0,-0.58889,0.0,0.0]
[1776843746393,71.14,77928.02,0.0,-0.58667,0.0,0.0]
[1776843751396,71.14,77927.64,0.0,-0.58444,0.0,0.0]
[1776843756401,71.14,77932.49,0.0,-0.58,0.0,0.0]
[1776843757407,71.14,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.14,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.14,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.14,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.14,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.14,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.14,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.14,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.14,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.14,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.14,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.14,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.14,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.14,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.14,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.14,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.14,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.14,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.14,78010.32,0.0,-0.55111,0.0,0.0]
[1776843815821,71.14,78011.71,0.0,-0.54889,0.0,0.0]
[1776843820855,71.14,78011.54,0.0,-0.54444,0.0,0.0]
[1776843822869,71.14,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.14,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.14,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.14,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.14,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.14,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.14,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.14,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.14,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.14,78067.54,0.0,-0.53111,0.0,0.0]
[1776843850059,71.14,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.14,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.14,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.14,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.14,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.14,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.14,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.14,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.14,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.14,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.14,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.14,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.14,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.14,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.14,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.14,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.14,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.14,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918696,71.14,78075.05,0.0,-0.49111,0.0,0.0]
[1776843918698,71.14,78075.05,0.0,-0.49111,0.0,0.0]
[1776843918776,71.14,78075.89,0.0,-0.49111,0.0,0.0]
[1776843922140,71.14,78075.66,0.0,-0.48889,0.0,0.0]
[1776843922599,71.14,78085.45,0.0,-0.48889,0.0,0.0]
[1776843923637,71.14,78087.33,0.0,-0.48889,0.0,0.0]
[1776843926638,71.14,78097.99,0.0,-0.48667,0.0,0.0]
[1776843927638,71.14,78105.76,0.0,-0.48667,0.0,0.0]
[1776843928610,71.14,78105.76,0.0,-0.48444,0.0,0.0]
[1776843929644,71.14,78108.48,0.0,-0.48444,0.0,0.0]
[1776843933648,71.14,78105.15,0.0,-0.48222,0.0,0.0]
[1776843937242,71.14,78104.92,0.0,-0.48222,0.0,0.0]
[1776843939150,71.14,78102.88,0.0,-0.48,0.0,0.0]
[1776843939251,71.14,78096.51,0.0,-0.48,0.0,0.0]
[1776843943722,71.14,78091.98,0.0,-0.47778,0.0,0.0]
[1776843947751,71.14,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,71.14,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.14,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.14,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.14,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.14,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.14,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.14,78075.88,0.0,-0.46444,0.0,0.0]
[1776843968448,71.14,78072.14,0.0,-0.46444,0.0,0.0]
[1776843968549,71.14,78062.7,0.0,-0.46444,0.0,0.0]
[1776843969904,71.14,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.14,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.14,78036.04,0.0,-0.46,0.0,0.0]
[1776843974348,71.14,78036.04,0.0,-0.46,0.0,0.0]
[1776843974385,71.14,78026.0,0.0,-0.46,0.0,0.0]
[1776843977961,71.14,78031.84,0.0,-0.45778,0.0,0.0]
[1776843980980,71.14,78024.87,0.0,-0.45556,0.0,0.0]
[1776843982995,71.14,78020.71,0.0,-0.45556,0.0,0.0]
[1776843985541,71.14,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.14,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994077,71.14,78030.35,0.0,-0.44889,0.0,0.0]
[1776843998937,71.14,78034.87,0.0,-0.44667,0.0,0.0]
[1776844000118,71.14,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.14,78050.85,0.0,-0.44222,0.0,0.0]
[1776844010188,71.14,78052.82,0.0,-0.44,0.0,0.0]
[1776844010634,71.14,78052.82,0.0,-0.44,0.0,0.0]
[1776844013773,71.14,78054.21,0.0,-0.43778,0.0,0.0]
[1776844015223,71.14,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016346,71.14,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016435,71.14,78071.0,0.0,-0.43778,0.0,0.0]
[1776844019643,71.14,78073.34,0.0,-0.43556,0.0,0.0]
[1776844020496,71.14,78073.34,0.0,-0.43556,0.0,0.0]
[1776844023279,71.14,78084.4,0.0,-0.43333,0.0,0.0]
[1776844027307,71.14,78089.92,0.0,-0.43111,0.0,0.0]
[1776844027917,71.14,78089.92,0.0,-0.43111,0.0,0.0]
[1776844033348,71.14,78090.2,0.0,-0.42667,0.0,0.0]
[1776844035586,71.14,78090.41,0.0,-0.42667,0.0,0.0]
[1776844044433,71.14,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.14,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.14,78081.22,0.0,-0.41778,0.0,0.0]
[1776844056036,71.14,78081.65,0.0,-0.41556,0.0,0.0]
[1776844061676,71.14,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061743,71.14,78081.53,0.0,-0.41111,0.0,0.0]
[1776844062560,71.14,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.14,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.14,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.14,78115.54,0.0,-0.40667,0.0,0.0]
[1776844074639,71.14,78115.85,0.0,-0.40444,0.0,0.0]
[1776844076156,71.14,78115.78,0.0,-0.40444,0.0,0.0]
[1776844076654,71.14,78116.23,0.0,-0.40444,0.0,0.0]
[1776844077456,71.14,78116.23,0.0,-0.40444,0.0,0.0]
[1776844079676,71.14,78106.57,0.0,-0.40222,0.0,0.0]
[1776844081689,71.14,78100.39,0.0,-0.4,0.0,0.0]
[1776844085717,71.14,78095.07,0.0,-0.39778,0.0,0.0]
[1776844090756,71.14,78094.92,0.0,-0.39556,0.0,0.0]
[1776844090770,71.14,78094.92,0.0,-0.39556,0.0,0.0]
[1776844092776,71.14,78095.17,0.0,-0.39556,0.0,0.0]
[1776844094047,71.14,78095.5,0.0,-0.39333,0.0,0.0]
[1776844094148,71.14,78089.98,0.0,-0.39333,0.0,0.0]
[1776844094867,71.14,78086.88,0.0,-0.39333,0.0,0.0]
[1776844097345,71.14,78089.89,0.0,-0.39333,0.0,0.0]
[1776844106184,71.14,78080.18,0.0,-0.38667,0.0,0.0]
[1776844106284,71.14,78079.38,0.0,-0.38667,0.0,0.0]
[1776844106884,71.14,78073.34,0.0,-0.38667,0.0,0.0]
[1776844108891,71.14,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.14,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116475,71.14,78066.41,0.0,-0.38222,0.0,0.0]
[1776844118966,71.14,78058.7,0.0,-0.38,0.0,0.0]
[1776844120654,71.14,78058.7,0.0,-0.38,0.0,0.0]
[1776844120754,71.14,78059.39,0.0,-0.38,0.0,0.0]
[1776844126545,71.14,78063.78,0.0,-0.37556,0.0,0.0]
[1776844132055,71.14,78063.04,0.0,-0.37333,0.0,0.0]
[1776844137088,71.14,78060.78,0.0,-0.36889,0.0,0.0]
[1776844139538,71.14,78061.36,0.0,-0.36889,0.0,0.0]
[1776844140545,71.14,78060.12,0.0,-0.36889,0.0,0.0]
[1776844141441,71.14,78058.47,0.0,-0.36889,0.0,0.0]
[1776844142661,71.14,78057.62,0.0,-0.36667,0.0,0.0]
[1776844146685,71.14,78050.97,0.0,-0.36444,0.0,0.0]
[1776844152193,71.14,78046.02,0.0,-0.36222,0.0,0.0]
[1776844155216,71.14,78042.33,0.0,-0.36,0.0,0.0]
[1776844158581,71.14,78040.54,0.0,-0.35778,0.0,0.0]
[1776844158660,71.14,78030.47,0.0,-0.35778,0.0,0.0]
[1776844161260,71.14,78025.28,0.0,-0.35556,0.0,0.0]
[1776844163276,71.14,78023.62,0.0,-0.35556,0.0,0.0]
[1776844165287,71.14,78016.86,0.0,-0.35333,0.0,0.0]
[1776844167304,71.14,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.14,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177311,71.14,78006.63,0.0,-0.34889,0.0,0.0]
[1776844182405,71.14,78003.28,0.0,-0.34444,0.0,0.0]
[1776844187440,71.14,78006.14,0.0,-0.34222,0.0,0.0]
[1776844192476,71.14,78008.68,0.0,-0.34,0.0,0.0]
[1776844197510,71.14,78011.84,0.0,-0.33556,0.0,0.0]
[1776844198101,71.14,78011.84,0.0,-0.33556,0.0,0.0]
[1776844203553,71.14,78017.91,0.0,-0.33333,0.0,0.0]
[1776844206574,71.14,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.14,78037.65,0.0,-0.33111,0.0,0.0]
[1776844212617,71.14,78036.98,0.0,-0.32889,0.0,0.0]
[1776844213243,71.14,78036.98,0.0,-0.32889,0.0,0.0]
[1776844216645,71.14,78046.08,0.0,-0.32667,0.0,0.0]
[1776844221679,71.14,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.14,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227546,71.14,78048.69,0.0,-0.32,0.0,0.0]
[1776844232758,71.14,78047.98,0.0,-0.31778,0.0,0.0]
[1776844237799,71.14,78048.67,0.0,-0.31333,0.0,0.0]
[1776844239261,71.14,78048.78,0.0,-0.31333,0.0,0.0]
[1776844244841,71.14,78048.54,0.0,-0.31111,0.0,0.0]
[1776844249877,71.14,78048.07,0.0,-0.30667,0.0,0.0]
[1776844254911,71.14,78048.1,0.0,-0.30444,0.0,0.0]
[1776844256460,71.14,78047.62,0.0,-0.30444,0.0,0.0]
[1776844261969,71.14,78054.82,0.0,-0.3,0.0,0.0]
[1776844266372,71.14,78052.05,0.0,-0.29778,0.0,0.0]
[1776844272037,71.14,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.14,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.14,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.14,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.14,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.14,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282189,71.14,78055.32,0.0,-0.28889,0.0,0.0]
[1776844287671,71.14,78054.54,0.0,-0.28667,0.0,0.0]
[1776844293201,71.14,78058.62,0.0,-0.28222,0.0,0.0]
[1776844298219,71.14,78057.74,0.0,-0.28,0.0,0.0]
[1776844303259,71.14,78056.66,0.0,-0.27778,0.0,0.0]
[1776844308292,71.14,78057.88,0.0,-0.27333,0.0,0.0]
[1776844313327,71.14,78057.27,0.0,-0.27111,0.0,0.0]
[1776844318364,71.14,78060.76,0.0,-0.26889,0.0,0.0]
[1776844323398,71.14,78062.99,0.0,-0.26667,0.0,0.0]
[1776844328433,71.14,78062.07,0.0,-0.26222,0.0,0.0]
[1776844333469,71.14,78064.16,0.0,-0.26,0.0,0.0]
[1776844338503,71.14,78063.04,0.0,-0.25778,0.0,0.0]
[1776844340516,71.14,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.14,78055.35,0.0,-0.25333,0.0,0.0]
[1776844348091,71.14,78062.03,0.0,-0.25333,0.0,0.0]
[1776844350587,71.14,78056.12,0.0,-0.25111,0.0,0.0]
[1776844351827,71.14,78056.12,0.0,-0.25111,0.0,0.0]
[1776844352363,71.14,78056.85,0.0,-0.25111,0.0,0.0]
[1776844353948,71.14,78056.85,0.0,-0.24889,0.0,0.0]
[1776844359649,71.14,78054.68,0.0,-0.24667,0.0,0.0]
[1776844363678,71.14,78049.32,0.0,-0.24444,0.0,0.0]
[1776844368713,71.14,78049.48,0.0,-0.24,0.0,0.0]
[1776844373753,71.14,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374755,71.14,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,71.14,78033.4,0.0,-0.23778,0.0,0.0]
[1776844380129,71.14,78031.65,0.0,-0.23556,0.0,0.0]
[1776844389860,71.14,78028.07,0.0,-0.22889,0.0,0.0]
[1776844392881,71.14,78034.06,0.0,-0.22667,0.0,0.0]
[1776844396755,71.14,78035.65,0.0,-0.22667,0.0,0.0]
[1776844397916,71.14,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.14,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.14,78004.61,0.0,-0.22444,0.0,0.0]
[1776844403901,71.14,78002.65,0.0,-0.22222,0.0,0.0]
[1776844405971,71.14,77995.82,0.0,-0.22,0.0,0.0]
[1776844406316,71.14,77995.82,0.0,-0.22,0.0,0.0]
[1776844406616,71.14,77995.82,0.0,-0.22,0.0,0.0]
[1776844411485,71.14,77999.65,0.0,-0.21778,0.0,0.0]
[1776844417054,71.14,77996.05,0.0,-0.21333,0.0,0.0]
[1776844422085,71.14,77996.88,0.0,-0.21111,0.0,0.0]
[1776844427120,71.14,77996.69,0.0,-0.20889,0.0,0.0]
[1776844431148,71.14,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.14,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.14,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.14,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450374,71.14,77990.24,0.0,-0.19556,0.0,0.0]
[1776844453377,71.14,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455379,71.14,78008.35,0.0,-0.19333,0.0,0.0]
[1776844456380,71.14,78009.84,0.0,-0.19111,0.0,0.0]
[1776844459383,71.14,78002.07,0.0,-0.19111,0.0,0.0]
[1776844461357,71.14,78001.21,0.0,-0.18889,0.0,0.0]
[1776844466393,71.14,77997.96,0.0,-0.18667,0.0,0.0]
[1776844471430,71.14,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,71.14,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,71.14,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,71.14,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,71.14,77995.76,0.0,-0.17333,0.0,0.0]
[1776844495822,71.14,77995.49,0.0,-0.17111,0.0,0.0]
[1776844499145,71.14,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501215,71.14,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501316,71.14,78003.12,0.0,-0.16667,0.0,0.0]
[1776844506681,71.14,78006.71,0.0,-0.16444,0.0,0.0]
[1776844511714,71.14,78006.67,0.0,-0.16222,0.0,0.0]
[1776844516748,71.14,78005.93,0.0,-0.15778,0.0,0.0]
[1776844521784,71.14,78005.95,0.0,-0.15556,0.0,0.0]
[1776844526820,71.14,78006.62,0.0,-0.15333,0.0,0.0]
[1776844531853,71.14,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,71.14,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,71.14,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,71.14,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.14,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.14,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.14,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.14,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.14,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.14,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.14,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.14,78018.01,0.0,-0.12889,0.0,0.0]
[1776844577170,71.14,78024.47,0.0,-0.12444,0.0,0.0]
[1776844580070,71.14,78024.16,0.0,-0.12444,0.0,0.0]
[1776844582205,71.14,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.14,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.14,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.14,78036.38,0.0,-0.11333,0.0,0.0]
[1776844602345,71.14,78037.29,0.0,-0.11111,0.0,0.0]
[1776844602834,71.14,78037.29,0.0,-0.11111,0.0,0.0]
[1776844608387,71.14,78039.67,0.0,-0.10889,0.0,0.0]
[1776844613423,71.14,78039.4,0.0,-0.10444,0.0,0.0]
[1776844618551,71.14,78039.51,0.0,-0.10222,0.0,0.0]
[1776844624556,71.14,78040.81,0.0,-0.09778,0.0,0.0]
[1776844630061,71.14,78041.74,0.0,-0.09556,0.0,0.0]
[1776844635576,71.14,78046.96,0.0,-0.09333,0.0,0.0]
[1776844640614,71.14,78047.9,0.0,-0.08889,0.0,0.0]
[1776844646656,71.14,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.14,78052.66,0.0,-0.08444,0.0,0.0]
[1776844653704,71.14,78053.06,0.0,-0.08222,0.0,0.0]
[1776844658740,71.14,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,71.14,78055.79,0.0,-0.07556,0.0,0.0]
[1776844667661,71.14,78055.79,0.0,-0.07556,0.0,0.0]
[1776844672842,71.14,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,71.14,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.14,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.14,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.14,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,71.14,78072.96,0.0,-0.06,0.0,0.0]
[1776844697295,71.14,78072.96,0.0,-0.06,0.0,0.0]
[1776844703049,71.14,78073.55,0.0,-0.05556,0.0,0.0]
[1776844707078,71.14,78079.27,0.0,-0.05333,0.0,0.0]
[1776844712114,71.14,78081.43,0.0,-0.05111,0.0,0.0]
[1776844717149,71.14,78083.21,0.0,-0.04667,0.0,0.0]
[1776844722184,71.14,78083.14,0.0,-0.04444,0.0,0.0]
[1776844727218,71.14,78083.18,0.0,-0.04222,0.0,0.0]
[1776844729232,71.14,78077.79,0.0,-0.04,0.0,0.0]
[1776844735275,71.14,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,71.14,78076.29,0.0,-0.03556,0.0,0.0]
[1776844745344,71.14,78077.15,0.0,-0.03111,0.0,0.0]
[1776844751386,71.14,78080.58,0.0,-0.02889,0.0,0.0]
[1776844757428,71.14,78082.25,0.0,-0.02444,0.0,0.0]
[1776844758897,71.14,78081.39,0.0,-0.02444,0.0,0.0]
[1776844764478,71.14,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,71.14,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,71.14,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.14,78066.58,0.0,0.0,0.0,0.0]
[1776844780376,71.14,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,71.14,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,71.14,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,71.14,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,71.14,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,71.14,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,71.14,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,71.14,78015.92,0.0,0.0,0.0,0.0]
[1776844800529,71.14,78015.92,0.0,0.0,0.0,0.0]
[1776844802575,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.14,77990.91,0.0,0.0,0.0,0.0]