{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76721,"rows_kept":76721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218355,204.77,77020.84,0.0,0.36217,2e-05,30.22684]
[1776499223893,204.77,77027.1,0.0,0.36231,2e-05,30.23334]
[1776499228927,204.77,77030.84,0.0,0.36239,2e-05,30.23722]
[1776499233963,204.77,77031.37,0.0,0.36239,2e-05,30.23462]
[1776499241012,204.77,77031.46,0.0,0.36239,2e-05,30.23472]
[1776499245040,204.77,77042.02,0.0,0.36263,2e-05,30.24566]
[1776499250075,204.77,77039.86,0.0,0.36258,2e-05,30.24343]
[1776499254448,45.0,77021.11,0.0,0.01927,1e-05,3.78211]
[1776499259453,44.94,77018.44,0.0,0.0191,1e-05,3.75419]
[1776499264458,44.89,77016.14,0.0,0.01895,1e-05,3.72924]
[1776499269463,44.84,77015.36,0.0,0.01884,1e-05,3.70947]
[1776499272466,44.81,77026.78,0.0,0.01892,1e-05,3.72436]
[1776499276470,44.77,77039.1,0.0,0.019,1e-05,3.73873]
[1776499280474,44.74,77051.45,0.0,0.01909,1e-05,3.75408]
[1776499285479,44.71,77055.4,0.0,0.01906,1e-05,3.74911]
[1776499290484,44.67,77057.02,0.0,0.01901,1e-05,3.74012]
[1776499296490,44.63,77057.82,0.0,0.01893,1e-05,3.72641]
[1776499302440,44.6,77051.65,0.0,0.01877,1e-05,3.70041]
[1776499304498,44.59,77035.34,0.0,0.01854,1e-05,3.66097]
[1776499309506,44.56,77035.24,0.0,0.01849,1e-05,3.65149]
[1776499314512,44.54,77034.07,0.0,0.01842,1e-05,3.64029]
[1776499319517,44.52,77030.43,0.0,0.01833,1e-05,3.62428]
[1776499324522,44.5,77029.87,0.0,0.01827,1e-05,3.61539]
[1776499328526,44.48,77018.53,0.0,0.0181,1e-05,3.58528]
[1776499331529,44.47,77003.52,0.0,0.01789,1e-05,3.54914]
[1776499336535,44.45,76999.95,0.0,0.01781,1e-05,3.53508]
[1776499341540,44.43,77010.36,0.0,0.0179,1e-05,3.55112]
[1776499346545,44.42,77010.42,0.0,0.01787,1e-05,3.54556]
[1776499351550,44.4,77019.37,0.0,0.01794,1e-05,3.55753]
[1776499355554,44.39,77035.41,0.0,0.01811,1e-05,3.58774]
[1776499360559,44.38,77033.51,0.0,0.01806,1e-05,3.57877]
[1776499366566,44.36,77032.56,0.0,0.01801,1e-05,3.57114]
[1776499372934,44.35,77032.56,0.0,0.01798,1e-05,3.5659]
[1776499378578,44.34,77032.97,0.0,0.01796,1e-05,3.56192]
[1776499383583,44.32,77032.92,0.0,0.01794,1e-05,3.55803]
[1776499388588,44.31,77033.28,0.0,0.01792,1e-05,3.55523]
[1776499393593,44.31,77033.21,0.0,0.0179,1e-05,3.5517]
[1776499398598,44.3,77032.37,0.0,0.01787,1e-05,3.54672]
[1776499404359,44.29,77032.35,0.0,0.01785,1e-05,3.54305]
[1776499409609,44.28,77033.5,0.0,0.01784,1e-05,3.54264]
[1776499415615,44.27,77033.32,0.0,0.01781,1e-05,3.53729]
[1776499420620,44.26,77043.24,0.0,0.01792,1e-05,3.55587]
[1776499425625,44.26,77041.71,0.0,0.01789,1e-05,3.5501]
[1776499430630,44.25,77041.45,0.0,0.01787,1e-05,3.54719]
[1776499435635,44.24,77040.67,0.0,0.01785,1e-05,3.54339]
[1776499440640,44.24,77039.15,0.0,0.01782,1e-05,3.53826]
[1776499445644,44.23,77037.94,0.0,0.01779,1e-05,3.53404]
[1776499450649,44.23,77035.73,0.0,0.01776,1e-05,3.52788]
[1776499453520,44.23,77035.62,0.0,0.01776,1e-05,3.52738]
[1776499453582,44.23,77035.62,0.0,0.01775,1e-05,3.52687]
[1776499455893,44.23,77037.08,0.0,0.01777,1e-05,3.52948]
[1776499456654,44.23,77037.07,0.0,0.01777,1e-05,3.52921]
[1776499461659,44.22,77040.44,0.0,0.0178,1e-05,3.53532]
[1776499466183,44.22,77040.78,0.0,0.0178,1e-05,3.53528]
[1776499466592,44.22,77040.78,0.0,0.0178,1e-05,3.53511]
[1776499471627,44.22,77034.52,0.0,0.01771,1e-05,3.51929]
[1776499475654,44.22,77024.3,0.0,0.01758,1e-05,3.49711]
[1776499480679,44.21,77024.99,0.0,0.01759,1e-05,3.498]
[1776499484526,44.21,77023.12,0.0,0.01756,1e-05,3.49376]
[1776499484625,44.21,77023.12,0.0,0.01756,1e-05,3.49368]
[1776499489688,44.21,77022.87,0.0,0.01756,1e-05,3.49279]
[1776499494693,44.21,77024.35,0.0,0.01757,1e-05,3.49566]
[1776499499699,44.21,77026.28,0.0,0.0176,1e-05,3.49957]
[1776499504704,44.21,77026.61,0.0,0.0176,1e-05,3.50015]
[1776499510710,44.21,77028.05,0.0,0.01762,1e-05,3.50317]
[1776499516716,44.21,77031.24,0.0,0.01766,1e-05,3.50998]
[1776499521721,44.21,77034.33,0.0,0.01769,1e-05,3.51664]
[1776499526726,44.21,77036.51,0.0,0.01772,1e-05,3.52139]
[1776499531731,44.21,77040.73,0.0,0.01777,1e-05,3.52882]
[1776499536736,44.21,77041.28,0.0,0.01777,1e-05,3.53017]
[1776499541741,44.21,77041.39,0.0,0.01778,1e-05,3.53059]
[1776499546746,44.21,77044.41,0.0,0.01781,1e-05,3.53722]
[1776499551750,44.21,77045.27,0.0,0.01783,1e-05,3.53927]
[1776499556755,44.21,77044.87,0.0,0.01782,1e-05,3.53862]
[1776499561760,44.22,77044.56,0.0,0.01782,1e-05,3.53819]
[1776499566765,44.22,77044.13,0.0,0.01782,1e-05,3.53751]
[1776499571770,44.22,77041.81,0.0,0.01779,1e-05,3.5328]
[1776499576775,44.22,77041.98,0.0,0.01779,1e-05,3.5334]
[1776499581780,44.22,77035.18,0.0,0.01771,1e-05,3.51918]
[1776499586785,44.22,77036.09,0.0,0.01772,1e-05,3.52127]
[1776499591790,44.22,77039.31,0.0,0.01775,1e-05,3.52649]
[1776499596795,44.22,77040.15,0.0,0.01777,1e-05,3.52826]
[1776499601800,44.22,77041.51,0.0,0.01778,1e-05,3.53105]
[1776499606805,44.22,77044.2,0.0,0.01781,1e-05,3.53661]
[1776499611810,44.22,77044.64,0.0,0.01782,1e-05,3.53731]
[1776499616815,44.22,77045.72,0.0,0.01783,1e-05,3.53931]
[1776499621820,44.22,77045.76,0.0,0.01783,1e-05,3.53903]
[1776499623381,44.21,77045.84,0.0,0.01783,1e-05,3.53913]
[1776499623442,44.21,77045.84,0.0,0.01783,1e-05,3.53905]
[1776499625652,44.21,77045.6,0.0,0.01782,1e-05,3.53846]
[1776499625752,44.21,77045.6,0.0,0.01782,1e-05,3.53838]
[1776499631831,44.21,77045.14,0.0,0.01781,1e-05,3.53685]
[1776499635693,44.21,77045.55,0.0,0.01782,1e-05,3.53744]
[1776499635794,44.21,77045.55,0.0,0.01782,1e-05,3.53734]
[1776499640807,44.21,77043.34,0.0,0.01779,1e-05,3.53212]
[1776499645841,44.21,77036.32,0.0,0.0177,1e-05,3.51666]
[1776499648847,44.21,77022.28,0.0,0.01752,1e-05,3.48667]
[1776499653852,44.21,77020.77,0.0,0.0175,1e-05,3.48136]
[1776499658857,44.21,77015.28,0.0,0.01743,1e-05,3.46945]
[1776499663862,44.2,77015.99,0.0,0.01743,1e-05,3.47063]
[1776499668867,44.2,77013.63,0.0,0.0174,1e-05,3.46543]
[1776499673872,44.2,77012.29,0.0,0.01739,1e-05,3.46244]
[1776499675713,44.2,77012.18,0.0,0.01739,1e-05,3.46218]
[1776499675814,44.2,77012.18,0.0,0.01738,1e-05,3.46215]
[1776499680879,44.2,77010.91,0.0,0.01737,1e-05,3.45939]
[1776499685885,44.2,77010.07,0.0,0.01736,1e-05,3.45757]
[1776499690890,44.2,77009.65,0.0,0.01735,1e-05,3.45666]
[1776499695895,44.2,77009.14,0.0,0.01735,1e-05,3.45562]
[1776499700900,44.2,77007.76,0.0,0.01733,1e-05,3.45283]
[1776499705905,44.2,77006.15,0.0,0.01731,1e-05,3.44959]
[1776499710910,44.2,77006.17,0.0,0.01731,1e-05,3.4498]
[1776499715916,44.2,77005.84,0.0,0.0173,1e-05,3.44763]
[1776499720921,44.21,77005.08,0.0,0.0173,1e-05,3.44629]
[1776499725926,44.21,77003.56,0.0,0.01728,1e-05,3.44342]
[1776499731932,44.21,77000.15,0.0,0.01724,1e-05,3.43671]
[1776499737938,44.21,77008.21,0.0,0.01734,1e-05,3.45403]
[1776499742944,44.21,77013.96,0.0,0.01741,1e-05,3.46651]
[1776499745839,44.21,77013.99,0.0,0.01741,1e-05,3.46675]
[1776499745940,44.21,77013.99,0.0,0.01741,1e-05,3.46684]
[1776499749951,44.21,77024.79,0.0,0.01755,1e-05,3.48996]
[1776499755957,44.21,77027.5,0.0,0.01758,1e-05,3.4962]
[1776499756983,44.21,77027.5,0.0,0.01758,1e-05,3.49628]
[1776499757959,44.21,77027.98,0.0,0.01759,1e-05,3.49737]
[1776499762965,44.21,77027.69,0.0,0.01759,1e-05,3.49711]
[1776499767970,44.22,77029.18,0.0,0.01761,1e-05,3.50058]
[1776499772975,44.22,77030.19,0.0,0.01761,1e-05,3.50131]
[1776499778981,44.22,77031.48,0.0,0.01763,1e-05,3.50432]
[1776499783988,44.22,77033.07,0.0,0.01765,1e-05,3.50791]
[1776499788993,44.22,77029.68,0.0,0.01761,1e-05,3.50092]
[1776499794999,44.22,77024.59,0.0,0.01755,1e-05,3.49035]
[1776499800005,44.22,77024.63,0.0,0.01755,1e-05,3.49058]
[1776499803596,44.22,77024.79,0.0,0.01755,1e-05,3.491]
[1776499803685,44.22,77024.79,0.0,0.01755,1e-05,3.49102]
[1776499809008,44.22,77021.59,0.0,0.01752,1e-05,3.48438]
[1776499814020,44.22,77021.67,0.0,0.01752,1e-05,3.48462]
[1776499819025,44.22,77022.14,0.0,0.01752,1e-05,3.48569]
[1776499823523,44.22,77022.83,0.0,0.01753,1e-05,3.48718]
[1776499823622,44.22,77022.83,0.0,0.01753,1e-05,3.48722]
[1776499827270,44.22,77022.25,0.0,0.01753,1e-05,3.48604]
[1776499827319,44.22,77022.25,0.0,0.01753,1e-05,3.48606]
[1776499833041,44.22,77021.63,0.0,0.01751,1e-05,3.48319]
[1776499833520,44.22,77021.63,0.0,0.01751,1e-05,3.48319]
[1776499833620,44.22,77021.63,0.0,0.01751,1e-05,3.48321]
[1776499839047,44.22,77017.43,0.0,0.01746,1e-05,3.47444]
[1776499844052,44.22,77010.41,0.0,0.01738,1e-05,3.45972]
[1776499849058,44.22,77008.07,0.0,0.01735,1e-05,3.45481]
[1776499854063,44.22,77004.02,0.0,0.0173,1e-05,3.44628]
[1776499859132,44.22,77006.26,0.0,0.01733,1e-05,3.4509]
[1776499864137,44.22,77005.51,0.0,0.01732,1e-05,3.44926]
[1776499866279,44.22,77005.26,0.0,0.01731,1e-05,3.4487]
[1776499867140,44.22,77005.15,0.0,0.01731,1e-05,3.44846]
[1776499872145,44.22,77005.24,0.0,0.01731,1e-05,3.44854]
[1776499877150,44.22,77003.82,0.0,0.01729,1e-05,3.44546]
[1776499882155,44.22,77003.41,0.0,0.01729,1e-05,3.44449]
[1776499883541,44.22,77002.14,0.0,0.01727,1e-05,3.44182]
[1776499883643,44.22,77002.14,0.0,0.01727,1e-05,3.4418]
[1776499889162,44.22,77001.81,0.0,0.01727,1e-05,3.44099]
[1776499893504,44.22,77002.25,0.0,0.01727,1e-05,3.44016]
[1776499894167,44.22,77002.2,0.0,0.01726,1e-05,3.44003]
[1776499900173,44.22,77001.98,0.0,0.01726,1e-05,3.43939]
[1776499905178,44.22,77000.76,0.0,0.01724,1e-05,3.43649]
[1776499910183,44.22,77000.41,0.0,0.01724,1e-05,3.43523]
[1776499913526,44.21,77000.23,0.0,0.01723,1e-05,3.43449]
[1776499914187,44.21,77000.18,0.0,0.01723,1e-05,3.43424]
[1776499916415,44.21,76991.2,0.0,0.01712,1e-05,3.41527]
[1776499917190,44.21,76980.84,0.0,0.017,1e-05,3.39366]
[1776499922066,44.21,76976.35,0.0,0.01694,1e-05,3.38379]
[1776499922164,44.21,76976.35,0.0,0.01694,1e-05,3.38363]
[1776499924197,44.21,76989.97,0.0,0.0171,1e-05,3.41148]
[1776499929202,44.21,76993.6,0.0,0.01714,1e-05,3.41824]
[1776499934207,44.2,76993.75,0.0,0.01713,1e-05,3.41746]
[1776499936630,44.2,76994.72,0.0,0.01714,1e-05,3.41902]
[1776499937210,44.2,76994.92,0.0,0.01714,1e-05,3.41922]
[1776499942215,44.2,76994.97,0.0,0.01714,1e-05,3.41832]
[1776499947219,44.2,76999.32,0.0,0.01719,1e-05,3.42648]
[1776499948133,44.2,76999.32,0.0,0.01719,1e-05,3.42648]
[1776499948150,44.2,76999.32,0.0,0.01718,1e-05,3.42632]
[1776499949223,44.2,76986.21,0.0,0.01703,1e-05,3.39897]
[1776499950224,44.2,76974.79,0.0,0.01689,1e-05,3.37523]
[1776499954278,44.19,76975.75,0.0,0.01689,1e-05,3.37494]
[1776499955229,44.19,76976.44,0.0,0.0169,1e-05,3.3762]
[1776499957975,44.19,76972.25,0.0,0.01685,1e-05,3.3673]
[1776499958232,44.19,76962.51,0.0,0.01673,1e-05,3.3472]
[1776499963237,44.19,76961.11,0.0,0.01671,1e-05,3.34368]
[1776499969156,44.19,76963.35,0.0,0.01673,1e-05,3.34762]
[1776499974196,44.19,76962.53,0.0,0.01672,1e-05,3.34554]
[1776499976674,44.19,76960.95,0.0,0.0167,1e-05,3.34218]
[1776499977213,44.19,76960.95,0.0,0.0167,1e-05,3.34212]
[1776499982249,44.19,76957.63,0.0,0.01666,1e-05,3.33518]
[1776499987263,44.19,76950.06,0.0,0.01658,1e-05,3.31986]
[1776499992268,44.19,76945.68,0.0,0.01653,1e-05,3.31133]
[1776499995271,44.19,76933.92,0.0,0.01639,1e-05,3.28782]
[1776499996802,44.19,76933.24,0.0,0.01639,1e-05,3.28654]
[1776499996902,44.19,76933.24,0.0,0.01639,1e-05,3.28664]
[1776500002278,44.19,76933.12,0.0,0.01639,1e-05,3.2869]
[1776500006809,44.19,76931.57,0.0,0.01637,1e-05,3.28417]
[1776500006902,44.19,76931.57,0.0,0.01637,1e-05,3.28427]
[1776500009834,44.19,76935.1,0.0,0.01642,1e-05,3.29158]
[1776500010286,44.19,76938.18,0.0,0.01645,1e-05,3.2979]
[1776500012288,44.19,76922.26,0.0,0.01626,1e-05,3.26446]
[1776500013289,44.19,76907.14,0.0,0.01609,1e-05,3.23439]
[1776500018294,44.2,76918.51,0.0,0.01623,1e-05,3.258]
[1776500020113,44.2,76917.75,0.0,0.01622,1e-05,3.25668]
[1776500020214,44.2,76917.75,0.0,0.01622,1e-05,3.25687]
[1776500023693,44.2,76919.18,0.0,0.01624,1e-05,3.26032]
[1776500023790,44.2,76919.18,0.0,0.01624,1e-05,3.26051]
[1776500030306,44.2,76925.62,0.0,0.01632,1e-05,3.27457]
[1776500033567,44.21,76924.66,0.0,0.01631,1e-05,3.27319]
[1776500034310,44.21,76923.49,0.0,0.0163,1e-05,3.27102]
[1776500036969,44.21,76923.36,0.0,0.0163,1e-05,3.27111]
[1776500037070,44.21,76923.36,0.0,0.0163,1e-05,3.27129]
[1776500039315,44.21,76911.83,0.0,0.01617,1e-05,3.24856]
[1776500043535,44.21,76910.37,0.0,0.01616,1e-05,3.24633]
[1776500044321,44.21,76911.82,0.0,0.01618,1e-05,3.2494]
[1776500046955,44.21,76912.1,0.0,0.01618,1e-05,3.2503]
[1776500047053,44.21,76912.1,0.0,0.01618,1e-05,3.25047]
[1776500052329,44.21,76911.86,0.0,0.01619,1e-05,3.25085]
[1776500057334,44.22,76911.41,0.0,0.01619,1e-05,3.25079]
[1776500062339,44.22,76912.47,0.0,0.0162,1e-05,3.25374]
[1776500067350,44.22,76912.51,0.0,0.01621,1e-05,3.25465]
[1776500072358,44.22,76912.7,0.0,0.01621,1e-05,3.25425]
[1776500077363,44.23,76910.71,0.0,0.01619,1e-05,3.2511]
[1776500077782,44.23,76910.71,0.0,0.01619,1e-05,3.2511]
[1776500078364,44.23,76910.83,0.0,0.01619,1e-05,3.2515]
[1776500080366,44.23,76878.93,0.0,0.01583,1e-05,3.18854]
[1776500085371,44.23,76880.67,0.0,0.01586,1e-05,3.19292]
[1776500088300,44.23,76881.85,0.0,0.01587,1e-05,3.19566]
[1776500088348,44.23,76881.85,0.0,0.01588,1e-05,3.19589]
[1776500092378,44.24,76870.09,0.0,0.01575,1e-05,3.17369]
[1776500097242,44.24,76866.72,0.0,0.01572,1e-05,3.16816]
[1776500097295,44.24,76866.72,0.0,0.01572,1e-05,3.16842]
[1776500100386,44.24,76842.3,0.0,0.01546,1e-05,3.12164]
[1776500102538,44.24,76841.05,0.0,0.01545,1e-05,3.11977]
[1776500103389,44.24,76837.79,0.0,0.01541,1e-05,3.11376]
[1776500108402,44.25,76830.6,0.0,0.01534,1e-05,3.10172]
[1776500113407,44.26,76829.84,0.0,0.01535,1e-05,3.10248]
[1776500117110,44.26,76828.19,0.0,0.01534,1e-05,3.10065]
[1776500117411,44.26,76829.7,0.0,0.01536,1e-05,3.10399]
[1776500122416,44.27,76816.73,0.0,0.01523,1e-05,3.08125]
[1776500123575,44.27,76819.39,0.0,0.01526,1e-05,3.08677]
[1776500124418,44.27,76819.85,0.0,0.01527,1e-05,3.08808]
[1776500127072,44.27,76818.03,0.0,0.01525,1e-05,3.08544]
[1776500127421,44.27,76818.99,0.0,0.01527,1e-05,3.0877]
[1776500133427,44.28,76819.98,0.0,0.01528,1e-05,3.09055]
[1776500137051,44.29,76813.07,0.0,0.01522,1e-05,3.07859]
[1776500137378,44.29,76813.07,0.0,0.01522,1e-05,3.07902]
[1776500142412,44.29,76816.69,0.0,0.01527,1e-05,3.08812]
[1776500146444,44.3,76828.52,0.0,0.01541,1e-05,3.11257]
[1776500149451,44.3,76839.85,0.0,0.01554,1e-05,3.13577]
[1776500152033,44.31,76842.68,0.0,0.01558,1e-05,3.14208]
[1776500152075,44.31,76842.68,0.0,0.01558,1e-05,3.14208]
[1776500155458,44.31,76820.82,0.0,0.01535,1e-05,3.10143]
[1776500159248,44.31,76820.08,0.0,0.01534,1e-05,3.1012]
[1776500159331,44.31,76820.08,0.0,0.01534,1e-05,3.1012]
[1776500162509,44.32,76786.59,0.0,0.01499,1e-05,3.03886]
[1776500168180,44.32,76795.79,0.0,0.0151,1e-05,3.05796]
[1776500168515,44.33,76793.98,0.0,0.01509,1e-05,3.05535]
[1776500173520,44.33,76789.83,0.0,0.01506,1e-05,3.04966]
[1776500176789,44.34,76791.01,0.0,0.01507,1e-05,3.05281]
[1776500177524,44.34,76792.66,0.0,0.01509,1e-05,3.05641]
[1776500181528,44.34,76772.35,0.0,0.01489,1e-05,3.02021]
[1776500185195,44.35,76768.4,0.0,0.01486,1e-05,3.01511]
[1776500185543,44.36,76765.89,0.0,0.01485,1e-05,3.01215]
[1776500187202,44.36,76757.42,0.0,0.01476,1e-05,2.99714]
[1776500187545,44.36,76751.7,0.0,0.01471,1e-05,2.98732]
[1776500192551,44.37,76746.16,0.0,0.01467,1e-05,2.97986]
[1776500195106,44.38,76747.01,0.0,0.01469,1e-05,2.98344]
[1776500195554,44.38,76741.04,0.0,0.01463,1e-05,2.97338]
[1776500197174,44.39,76734.1,0.0,0.01456,1e-05,2.96161]
[1776500197556,44.39,76734.05,0.0,0.01457,1e-05,2.96261]
[1776500202566,44.41,76726.94,0.0,0.01453,1e-05,2.95476]
[1776500204567,44.41,76743.65,0.0,0.01471,1e-05,2.98783]
[1776500207178,44.42,76743.28,0.0,0.01472,1e-05,2.98911]
[1776500207199,44.42,76743.28,0.0,0.01473,1e-05,2.99007]
[1776500212576,44.44,76740.98,0.0,0.01473,1e-05,2.99037]
[1776500214516,44.44,76742.63,0.0,0.01475,1e-05,2.99432]
[1776500214578,44.44,76745.33,0.0,0.01478,1e-05,3.00022]
[1776500219583,44.45,76746.3,0.0,0.01482,1e-05,3.00619]
[1776500224588,44.47,76741.74,0.0,0.01479,1e-05,3.00153]
[1776500230594,44.48,76730.32,0.0,0.01469,1e-05,2.98384]
[1776500235599,44.49,76733.64,0.0,0.01475,1e-05,2.99413]
[1776500238607,44.5,76722.09,0.0,0.01464,1e-05,2.97471]
[1776500239608,44.5,76709.78,0.0,0.01452,1e-05,2.95261]
[1776500244613,44.51,76704.12,0.0,0.01448,1e-05,2.94582]
[1776500247928,44.52,76704.14,0.0,0.01449,1e-05,2.94818]
[1776500248617,44.52,76704.25,0.0,0.0145,1e-05,2.94915]
[1776500253622,44.53,76709.78,0.0,0.01457,1e-05,2.96169]
[1776500258628,44.54,76702.95,0.0,0.01452,1e-05,2.9529]
[1776500263633,44.56,76707.65,0.0,0.01459,1e-05,2.96558]
[1776500268638,44.57,76698.51,0.0,0.01452,1e-05,2.95269]
[1776500270640,44.57,76713.92,0.0,0.01469,1e-05,2.9829]
[1776500275645,44.59,76719.39,0.0,0.01477,1e-05,2.99741]
[1776500281651,44.6,76721.06,0.0,0.01482,1e-05,3.00611]
[1776500286656,44.62,76712.79,0.0,0.01477,1e-05,2.99561]
[1776500291661,44.63,76716.9,0.0,0.01484,1e-05,3.00802]
[1776500296692,44.64,76708.66,0.0,0.01477,1e-05,2.99631]
[1776500298697,44.65,76696.31,0.0,0.01465,1e-05,2.97515]
[1776500302701,44.66,76680.86,0.0,0.01451,1e-05,2.9501]
[1776500304703,44.67,76692.46,0.0,0.01464,1e-05,2.97316]
[1776500305704,44.67,76711.96,0.0,0.01485,1e-05,3.01021]
[1776500306705,44.67,76722.66,0.0,0.01497,1e-05,3.03107]
[1776500309708,44.68,76694.53,0.0,0.01469,1e-05,2.98109]
[1776500311710,44.68,76686.29,0.0,0.0146,1e-05,2.96591]
[1776500317695,44.7,76690.32,0.0,0.01467,1e-05,2.97778]
[1776500321778,44.71,76720.77,0.0,0.01501,1e-05,3.03792]
[1776500323780,44.71,76738.28,0.0,0.0152,1e-05,3.0716]
[1776500328960,44.72,76735.49,0.0,0.01519,1e-05,3.06943]
[1776500330787,44.72,76746.55,0.0,0.01531,1e-05,3.0916]
[1776500332791,44.73,76758.65,0.0,0.01545,1e-05,3.11585]
[1776500337796,44.73,76767.92,0.0,0.01556,1e-05,3.13631]
[1776500342801,44.74,76783.36,0.0,0.01575,1e-05,3.16863]
[1776500347806,44.75,76775.93,0.0,0.01568,1e-05,3.1566]
[1776500352811,44.76,76774.4,0.0,0.01568,1e-05,3.15586]
[1776500357816,44.76,76782.85,0.0,0.01578,1e-05,3.17434]
[1776500359818,44.76,76798.28,0.0,0.01596,1e-05,3.20523]
[1776500362820,44.77,76809.85,0.0,0.01609,1e-05,3.22913]
[1776500364822,44.77,76820.7,0.0,0.01622,1e-05,3.25129]
[1776500366824,44.77,76833.86,0.0,0.01637,1e-05,3.27816]
[1776500368826,44.77,76845.6,0.0,0.01651,1e-05,3.30232]
[1776500369827,44.78,76861.54,0.0,0.0167,1e-05,3.3347]
[1776500370828,44.78,76879.21,0.0,0.0169,1e-05,3.37085]
[1776500375834,44.78,76878.53,0.0,0.0169,1e-05,3.36958]
[1776500380840,44.79,76880.77,0.0,0.01693,1e-05,3.37581]
[1776500385845,44.79,76879.31,0.0,0.01692,1e-05,3.37436]
[1776500390852,44.79,76879.08,0.0,0.01693,1e-05,3.3753]
[1776500395857,44.8,76878.93,0.0,0.01694,1e-05,3.37625]
[1776500400861,44.8,76878.63,0.0,0.01694,1e-05,3.37676]
[1776500404865,44.8,76868.36,0.0,0.01682,1e-05,3.35667]
[1776500409870,44.81,76862.4,0.0,0.01676,1e-05,3.34545]
[1776500414903,44.81,76857.14,0.0,0.0167,1e-05,3.33555]
[1776500419908,44.88,76857.02,0.0,0.01684,1e-05,3.35969]
[1776500424913,44.94,76859.56,0.0,0.01699,1e-05,3.38454]
[1776500429918,44.98,76867.97,0.0,0.01718,1e-05,3.41702]
[1776500434923,45.01,76866.91,0.0,0.01723,1e-05,3.42527]
[1776500439928,45.04,76875.42,0.0,0.01739,1e-05,3.45222]
[1776500444933,45.06,76874.56,0.0,0.01741,1e-05,3.45693]
[1776500449938,45.08,76873.03,0.0,0.01743,1e-05,3.45981]
[1776500454943,45.09,76875.93,0.0,0.01749,1e-05,3.47045]
[1776500459950,45.1,76872.47,0.0,0.01748,1e-05,3.4674]
[1776500463973,45.1,76841.54,0.0,0.01711,1e-05,3.40407]
[1776500464974,45.1,76810.75,0.0,0.01674,1e-05,3.33992]
[1776500468978,45.08,76799.08,0.0,0.01657,1e-05,3.30918]
[1776500473991,45.05,76770.79,0.0,0.0162,1e-05,3.24463]
[1776500478996,45.03,76764.54,0.0,0.01608,1e-05,3.2245]
[1776500484001,45.01,76769.06,0.0,0.01609,1e-05,3.22615]
[1776500490015,44.98,76769.47,0.0,0.01605,1e-05,3.21926]
[1776500496021,44.96,76780.87,0.0,0.01613,1e-05,3.23318]
[1776500501026,44.95,76775.2,0.0,0.01604,1e-05,3.2171]
[1776500504029,44.94,76762.63,0.0,0.01588,1e-05,3.18989]
[1776500509034,44.93,76753.09,0.0,0.01575,1e-05,3.16724]
[1776500514039,44.92,76748.42,0.0,0.01568,1e-05,3.15445]
[1776500519044,44.91,76756.69,0.0,0.01575,1e-05,3.16697]
[1776500522047,44.9,76772.75,0.0,0.01592,1e-05,3.19621]
[1776500527052,44.89,76782.01,0.0,0.016,1e-05,3.2113]
[1776500532057,44.88,76782.25,0.0,0.01599,1e-05,3.20907]
[1776500537062,44.88,76785.51,0.0,0.01601,1e-05,3.21293]
[1776500542067,44.87,76784.99,0.0,0.01599,1e-05,3.20963]
[1776500547073,44.86,76790.56,0.0,0.01604,1e-05,3.2184]
[1776500548074,44.86,76771.9,0.0,0.01583,1e-05,3.18162]
[1776500549075,44.86,76753.07,0.0,0.01562,1e-05,3.14486]
[1776500554080,44.85,76757.3,0.0,0.01565,1e-05,3.14965]
[1776500556086,44.85,76741.56,0.0,0.01547,1e-05,3.11848]
[1776500558090,44.9,76729.06,0.0,0.01544,1e-05,3.11187]
[1776500564097,45.2,76728.73,0.0,0.016,1e-05,3.20822]
[1776500567100,45.33,76717.31,0.0,0.01613,1e-05,3.23058]
[1776500572105,45.54,76718.1,0.0,0.01654,1e-05,3.30104]
[1776500577111,45.62,76724.25,0.0,0.01678,1e-05,3.34254]
[1776500582116,45.8,76721.73,0.0,0.01711,1e-05,3.39779]
[1776500584118,45.87,76710.62,0.0,0.01711,1e-05,3.39803]
[1776500586120,45.93,76699.27,0.0,0.01711,1e-05,3.39689]
[1776500591125,46.08,76698.55,0.0,0.0174,1e-05,3.44572]
[1776500596130,46.21,76704.37,0.0,0.01774,1e-05,3.50319]
[1776500601135,46.33,76710.41,0.0,0.01806,1e-05,3.55708]
[1776500606141,46.44,76716.91,0.0,0.01836,1e-05,3.60826]
[1776500610155,46.52,76696.77,0.0,0.01828,1e-05,3.59425]
[1776500611156,46.54,76673.14,0.0,0.01803,1e-05,3.55055]
[1776500616161,46.63,76665.49,0.0,0.01812,1e-05,3.56555]
[1776500621166,46.71,76675.76,0.0,0.01841,1e-05,3.61446]
[1776500626171,46.78,76673.66,0.0,0.01853,1e-05,3.63533]
[1776500631176,46.85,76677.23,0.0,0.01871,1e-05,3.66558]
[1776500636181,46.91,76674.75,0.0,0.01881,1e-05,3.68108]
[1776500639184,46.94,76689.7,0.0,0.01906,1e-05,3.72384]
[1776500643189,46.98,76700.32,0.0,0.01928,1e-05,3.76053]
[1776500648194,47.03,76711.74,0.0,0.01952,1e-05,3.80112]
[1776500654129,46.78,76711.95,0.0,0.019,1e-05,3.71403]
[1776500659205,46.59,76711.11,0.0,0.0186,1e-05,3.64746]
[1776500664211,46.43,76712.7,0.0,0.01827,1e-05,3.59251]
[1776500669218,46.27,76714.01,0.0,0.01797,1e-05,3.54283]
[1776500672221,46.19,76704.99,0.0,0.01768,1e-05,3.49391]
[1776500673222,46.16,76693.59,0.0,0.0175,1e-05,3.46166]
[1776500678227,46.04,76693.72,0.0,0.01724,1e-05,3.4189]
[1776500683232,45.92,76693.02,0.0,0.01701,1e-05,3.37882]
[1776500685234,45.88,76707.41,0.0,0.01709,1e-05,3.39312]
[1776500690239,45.78,76708.44,0.0,0.0169,1e-05,3.36164]
[1776500695244,45.69,76712.24,0.0,0.01677,1e-05,3.33899]
[1776500700249,45.61,76708.91,0.0,0.01657,1e-05,3.30523]
[1776500705253,45.54,76707.0,0.0,0.01641,1e-05,3.27704]
[1776500710258,45.47,76708.39,0.0,0.01629,1e-05,3.25778]
[1776500715263,45.41,76708.65,0.0,0.01618,1e-05,3.23851]
[1776500720268,45.36,76716.11,0.0,0.01616,1e-05,3.2352]
[1776500725273,45.31,76722.39,0.0,0.01614,1e-05,3.23135]
[1776500730278,45.27,76724.77,0.0,0.01608,1e-05,3.2215]
[1776500735283,45.23,76722.53,0.0,0.01597,1e-05,3.20249]
[1776500740288,45.19,76725.35,0.0,0.01593,1e-05,3.19622]
[1776500745293,45.16,76726.77,0.0,0.01589,1e-05,3.18839]
[1776500750299,45.13,76728.28,0.0,0.01585,1e-05,3.18177]
[1776500755305,45.11,76728.6,0.0,0.0158,1e-05,3.17379]
[1776500760311,45.08,76730.44,0.0,0.01578,1e-05,3.16961]
[1776500766317,45.06,76724.72,0.0,0.01567,1e-05,3.15035]
[1776500771322,45.04,76716.54,0.0,0.01554,1e-05,3.12858]
[1776500776327,45.02,76710.25,0.0,0.01544,1e-05,3.11111]
[1776500781332,45.01,76709.83,0.0,0.01541,1e-05,3.10534]
[1776500786338,45.0,76698.73,0.0,0.01526,1e-05,3.07974]
[1776500791343,44.98,76689.16,0.0,0.01513,1e-05,3.05596]
[1776500796347,44.97,76689.14,0.0,0.01511,1e-05,3.05205]
[1776500801352,44.96,76687.6,0.0,0.01507,1e-05,3.04558]
[1776500806357,44.95,76687.43,0.0,0.01505,1e-05,3.04196]
[1776500811362,44.94,76699.75,0.0,0.01516,1e-05,3.06201]
[1776500817367,44.93,76700.88,0.0,0.01516,1e-05,3.06072]
[1776500823316,44.92,76692.51,0.0,0.01505,1e-05,3.04183]
[1776500828350,44.91,76686.21,0.0,0.01497,1e-05,3.02761]
[1776500833382,45.0,76671.89,0.0,0.01499,1e-05,3.03093]
[1776500835383,45.1,76684.65,0.0,0.0153,1e-05,3.08515]
[1776500840388,45.07,76686.7,0.0,0.01528,1e-05,3.08086]
[1776500845393,45.05,76692.58,0.0,0.0153,1e-05,3.08453]
[1776500850398,45.03,76698.39,0.0,0.01532,1e-05,3.08869]
[1776500855403,45.01,76702.84,0.0,0.01532,1e-05,3.08929]
[1776500860408,45.09,76702.93,0.0,0.01548,1e-05,3.11636]
[1776500865413,45.31,76704.59,0.0,0.01591,1e-05,3.19081]
[1776500870418,45.5,76705.23,0.0,0.0163,1e-05,3.25697]
[1776500876424,45.71,76704.27,0.0,0.0167,1e-05,3.32525]
[1776500881428,45.67,76705.51,0.0,0.01663,1e-05,3.3145]
[1776500886602,45.64,76704.59,0.0,0.01656,1e-05,3.30163]
[1776500887434,45.62,76719.89,0.0,0.0167,1e-05,3.32628]
[1776500889436,45.59,76730.31,0.0,0.01675,1e-05,3.33611]
[1776500894441,45.52,76741.82,0.0,0.01673,1e-05,3.33361]
[1776500899446,45.45,76737.04,0.0,0.01655,1e-05,3.30109]
[1776500904451,45.39,76733.85,0.0,0.01639,1e-05,3.27388]
[1776500909456,45.33,76731.05,0.0,0.01624,1e-05,3.24941]
[1776500914461,45.28,76723.14,0.0,0.01605,1e-05,3.21515]
[1776500919466,45.28,76715.94,0.0,0.01597,1e-05,3.20129]
[1776500922469,45.25,76705.16,0.0,0.0158,1e-05,3.17091]
[1776500926472,45.26,76718.33,0.0,0.01596,1e-05,3.20002]
[1776500931477,45.21,76713.72,0.0,0.01582,1e-05,3.17585]
[1776500936482,45.17,76723.64,0.0,0.01585,1e-05,3.18109]
[1776500941488,45.13,76727.31,0.0,0.01582,1e-05,3.17548]
[1776500946493,45.1,76732.55,0.0,0.01581,1e-05,3.17401]
[1776500951498,45.07,76730.84,0.0,0.01573,1e-05,3.16013]
[1776500956503,45.04,76733.04,0.0,0.01569,1e-05,3.15469]
[1776500961508,45.01,76733.02,0.0,0.01564,1e-05,3.1458]
[1776500966513,44.99,76733.38,0.0,0.0156,1e-05,3.13838]
[1776500971518,44.97,76729.03,0.0,0.0155,1e-05,3.12105]
[1776500977529,44.94,76723.43,0.0,0.0154,1e-05,3.10357]
[1776500979531,44.93,76712.28,0.0,0.01526,1e-05,3.07861]
[1776500984536,44.91,76709.58,0.0,0.0152,1e-05,3.06762]
[1776500990542,44.9,76710.83,0.0,0.01517,1e-05,3.06354]
[1776500996548,44.88,76706.49,0.0,0.0151,1e-05,3.04959]
[1776501001556,44.86,76706.28,0.0,0.01507,1e-05,3.04479]
[1776501006561,45.05,76704.46,0.0,0.01539,1e-05,3.10094]
[1776501011566,45.26,76704.43,0.0,0.01579,1e-05,3.17037]
[1776501016573,45.45,76705.81,0.0,0.01618,1e-05,3.23634]
[1776501021578,45.47,76710.07,0.0,0.01627,1e-05,3.25304]
[1776501026583,45.64,76706.84,0.0,0.01657,1e-05,3.30352]
[1776501031588,45.82,76693.42,0.0,0.01677,1e-05,3.33662]
[1776501036593,45.93,76686.37,0.0,0.01691,1e-05,3.35956]
[1776501041598,46.06,76690.06,0.0,0.0172,1e-05,3.4092]
[1776501046912,46.17,76686.56,0.0,0.01738,1e-05,3.44055]
[1776501048607,46.23,76708.52,0.0,0.01777,1e-05,3.50632]
[1776501052611,46.17,76719.71,0.0,0.01776,1e-05,3.50568]
[1776501057616,46.06,76722.49,0.0,0.01757,1e-05,3.4737]
[1776501062621,45.93,76728.92,0.0,0.01739,1e-05,3.4438]
[1776501065624,45.86,76743.77,0.0,0.01743,1e-05,3.45008]
[1776501069628,45.75,76763.18,0.0,0.01744,1e-05,3.45275]
[1776501073632,45.68,76777.27,0.0,0.01744,1e-05,3.45448]
[1776501079638,45.59,76784.37,0.0,0.01734,1e-05,3.43809]
[1776501084643,45.51,76785.3,0.0,0.01719,1e-05,3.41212]
[1776501089648,45.43,76775.61,0.0,0.01693,1e-05,3.36748]
[1776501094653,45.37,76778.88,0.0,0.01683,1e-05,3.34972]
[1776501099658,45.31,76780.01,0.0,0.01672,1e-05,3.33148]
[1776501104663,45.25,76778.12,0.0,0.01659,1e-05,3.30911]
[1776501109668,45.2,76775.05,0.0,0.01646,1e-05,3.28618]
[1776501114673,45.16,76772.08,0.0,0.01633,1e-05,3.26504]
[1776501119678,45.11,76766.66,0.0,0.01619,1e-05,3.24056]
[1776501124683,45.08,76764.34,0.0,0.01609,1e-05,3.22348]
[1776501129688,45.04,76768.05,0.0,0.01607,1e-05,3.21934]
[1776501134693,45.01,76771.57,0.0,0.01605,1e-05,3.21584]
[1776501139698,44.98,76774.96,0.0,0.01603,1e-05,3.21303]
[1776501144703,44.96,76766.59,0.0,0.01589,1e-05,3.18814]
[1776501148707,44.94,76753.11,0.0,0.0157,1e-05,3.15578]
[1776501154712,44.91,76751.33,0.0,0.01562,1e-05,3.14224]
[1776501160700,44.89,76751.29,0.0,0.01557,1e-05,3.13341]
[1776501165732,44.87,76747.93,0.0,0.01551,1e-05,3.12254]
[1776501170737,44.86,76749.4,0.0,0.0155,1e-05,3.12033]
[1776501175742,44.85,76750.55,0.0,0.01548,1e-05,3.11804]
[1776501180747,44.88,76755.18,0.0,0.0156,1e-05,3.13797]
[1776501183750,44.91,76737.88,0.0,0.01546,1e-05,3.11352]
[1776501186753,44.93,76727.36,0.0,0.0154,1e-05,3.10246]
[1776501191758,44.97,76727.17,0.0,0.01547,1e-05,3.11539]
[1776501196763,45.01,76723.95,0.0,0.0155,1e-05,3.12041]
[1776501201767,45.04,76721.43,0.0,0.01553,1e-05,3.12518]
[1776501206772,45.06,76722.65,0.0,0.01559,1e-05,3.13525]
[1776501211777,45.08,76723.06,0.0,0.01562,1e-05,3.14076]
[1776501216782,45.1,76712.39,0.0,0.01555,1e-05,3.12715]
[1776501219785,45.11,76697.72,0.0,0.01541,1e-05,3.10242]
[1776501224790,45.13,76695.49,0.0,0.01543,1e-05,3.10578]
[1776501229795,45.15,76704.69,0.0,0.01556,1e-05,3.12911]
[1776501234800,45.16,76705.96,0.0,0.0156,1e-05,3.13534]
[1776501239805,45.17,76705.97,0.0,0.01561,1e-05,3.13832]
[1776501244810,45.4,76701.29,0.0,0.01601,1e-05,3.20622]
[1776501247813,45.52,76686.36,0.0,0.01608,1e-05,3.21782]
[1776501252817,45.7,76679.67,0.0,0.01635,1e-05,3.26405]
[1776501257822,45.85,76676.8,0.0,0.01661,1e-05,3.30821]
[1776501262827,45.97,76676.85,0.0,0.01685,1e-05,3.3491]
[1776501268833,46.11,76646.75,0.0,0.01679,1e-05,3.33707]
[1776501273841,46.19,76639.97,0.0,0.01685,1e-05,3.34641]
[1776501278846,46.27,76637.06,0.0,0.01697,1e-05,3.36713]
[1776501283851,46.33,76638.04,0.0,0.01711,1e-05,3.39078]
[1776501288856,46.39,76637.34,0.0,0.01721,1e-05,3.40747]
[1776501293861,46.43,76632.42,0.0,0.01724,1e-05,3.41247]
[1776501299868,46.48,76622.16,0.0,0.01722,1e-05,3.40826]
[1776501303872,46.51,76603.78,0.0,0.01708,1e-05,3.38436]
[1776501309878,46.55,76591.56,0.0,0.01702,1e-05,3.3737]
[1776501312782,46.58,76581.19,0.0,0.01695,1e-05,3.36143]
[1776501317816,46.61,76589.01,0.0,0.01711,1e-05,3.38819]
[1776501322851,46.64,76591.61,0.0,0.01719,1e-05,3.40217]
[1776501327889,46.66,76592.52,0.0,0.01725,1e-05,3.41183]
[1776501332907,46.69,76582.96,0.0,0.01718,1e-05,3.39974]
[1776501337925,46.71,76586.15,0.0,0.01725,1e-05,3.4126]
[1776501340930,46.72,76571.47,0.0,0.0171,1e-05,3.3864]
[1776501345937,46.74,76575.34,0.0,0.01719,1e-05,3.40162]
[1776501349941,46.75,76586.67,0.0,0.01734,1e-05,3.42766]
[1776501353945,46.76,76602.08,0.0,0.01753,1e-05,3.46002]
[1776501359951,46.73,76609.15,0.0,0.01757,1e-05,3.4667]
[1776501364957,46.68,76608.99,0.0,0.01745,1e-05,3.44742]
[1776501369963,46.62,76604.72,0.0,0.0173,1e-05,3.4213]
[1776501372966,46.59,76622.31,0.0,0.01745,1e-05,3.44642]
[1776501373967,46.58,76636.34,0.0,0.01759,1e-05,3.47078]
[1776501375969,46.56,76650.72,0.0,0.01771,1e-05,3.49196]
[1776501379973,46.51,76671.2,0.0,0.01785,1e-05,3.51757]
[1776501383985,46.48,76656.12,0.0,0.0176,1e-05,3.47379]
[1776501384986,46.47,76642.75,0.0,0.01743,1e-05,3.44462]
[1776501385987,46.46,76624.42,0.0,0.01721,1e-05,3.40647]
[1776501389991,46.45,76613.87,0.0,0.01706,1e-05,3.38075]
[1776501394996,46.43,76620.15,0.0,0.01709,1e-05,3.38653]
[1776501400010,46.42,76620.18,0.0,0.01707,1e-05,3.38224]
[1776501401011,46.42,76607.87,0.0,0.01693,1e-05,3.35762]
[1776501402012,46.42,76592.51,0.0,0.01675,1e-05,3.32771]
[1776501406016,46.42,76581.74,0.0,0.01664,1e-05,3.30801]
[1776501411024,46.43,76576.82,0.0,0.0166,1e-05,3.30122]
[1776501416029,46.44,76577.43,0.0,0.01662,1e-05,3.30515]
[1776501421034,46.45,76581.64,0.0,0.01668,1e-05,3.31509]
[1776501426039,46.45,76570.35,0.0,0.01657,1e-05,3.295]
[1776501431044,46.46,76567.99,0.0,0.01656,1e-05,3.29373]
[1776501436048,46.47,76562.43,0.0,0.01652,1e-05,3.28645]
[1776501441053,46.48,76566.57,0.0,0.01658,1e-05,3.29741]
[1776501446057,46.49,76559.63,0.0,0.01653,1e-05,3.28745]
[1776501451062,46.5,76551.17,0.0,0.01644,1e-05,3.27286]
[1776501456067,46.52,76541.54,0.0,0.01636,1e-05,3.25876]
[1776501461072,46.53,76548.45,0.0,0.01646,1e-05,3.27603]
[1776501466080,46.54,76550.86,0.0,0.01651,1e-05,3.2835]
[1776501471088,46.54,76560.97,0.0,0.01663,1e-05,3.30462]
[1776501473090,46.54,76573.95,0.0,0.01677,1e-05,3.32959]
[1776501475092,46.54,76586.82,0.0,0.01691,1e-05,3.35364]
[1776501480097,46.53,76588.7,0.0,0.01691,1e-05,3.354]
[1776501484101,46.52,76577.12,0.0,0.01677,1e-05,3.33023]
[1776501490067,46.53,76567.1,0.0,0.01667,1e-05,3.31194]
[1776501495100,46.53,76575.36,0.0,0.01676,1e-05,3.32823]
[1776501500120,46.53,76582.8,0.0,0.01684,1e-05,3.34219]
[1776501505125,46.53,76581.47,0.0,0.01683,1e-05,3.33942]
[1776501510133,46.53,76580.73,0.0,0.01682,1e-05,3.33811]
[1776501515141,46.53,76572.21,0.0,0.01672,1e-05,3.32066]
[1776501520146,46.53,76578.4,0.0,0.0168,1e-05,3.33384]
[1776501525151,46.53,76583.84,0.0,0.01686,1e-05,3.34437]
[1776501530156,46.53,76587.19,0.0,0.01689,1e-05,3.35062]
[1776501535161,46.53,76593.95,0.0,0.01696,1e-05,3.36299]
[1776501541167,46.52,76599.18,0.0,0.01701,1e-05,3.37146]
[1776501546172,46.52,76590.41,0.0,0.01691,1e-05,3.35375]
[1776501551179,46.52,76593.05,0.0,0.01694,1e-05,3.35873]
[1776501556184,46.52,76596.07,0.0,0.01697,1e-05,3.3646]
[1776501561189,46.52,76598.98,0.0,0.017,1e-05,3.36974]
[1776501566194,46.52,76598.61,0.0,0.017,1e-05,3.36868]
[1776501569197,46.51,76615.69,0.0,0.01718,1e-05,3.40122]
[1776501574202,46.51,76621.55,0.0,0.01723,1e-05,3.40831]
[1776501579207,46.5,76620.27,0.0,0.0172,1e-05,3.40296]
[1776501584215,46.49,76623.97,0.0,0.01722,1e-05,3.40795]
[1776501589220,46.48,76633.72,0.0,0.01732,1e-05,3.42383]
[1776501593224,46.47,76644.55,0.0,0.01742,1e-05,3.44199]
[1776501598229,46.46,76639.43,0.0,0.01734,1e-05,3.42821]
[1776501603234,46.45,76641.94,0.0,0.01735,1e-05,3.43027]
[1776501608239,46.44,76644.0,0.0,0.01736,1e-05,3.43145]
[1776501613244,46.44,76640.59,0.0,0.01731,1e-05,3.4226]
[1776501618249,46.43,76636.27,0.0,0.01725,1e-05,3.41265]
[1776501623254,46.43,76630.86,0.0,0.01718,1e-05,3.40139]
[1776501627260,46.43,76616.71,0.0,0.01703,1e-05,3.37429]
[1776501632265,46.44,76613.83,0.0,0.017,1e-05,3.36945]
[1776501638271,46.45,76612.71,0.0,0.017,1e-05,3.36985]
[1776501643276,46.45,76614.62,0.0,0.01704,1e-05,3.37525]
[1776501648281,46.46,76614.59,0.0,0.01704,1e-05,3.37646]
[1776501653286,46.46,76606.77,0.0,0.01696,1e-05,3.36264]
[1776501659273,46.47,76607.62,0.0,0.01699,1e-05,3.3668]
[1776501663298,46.47,76628.19,0.0,0.01722,1e-05,3.40696]
[1776501668303,46.46,76629.1,0.0,0.01722,1e-05,3.4071]
[1776501673308,46.46,76619.87,0.0,0.01711,1e-05,3.38807]
[1776501676317,46.46,76609.27,0.0,0.01699,1e-05,3.36784]
[1776501681322,46.47,76599.44,0.0,0.0169,1e-05,3.35099]
[1776501686327,46.48,76588.28,0.0,0.01679,1e-05,3.33282]
[1776501691332,46.49,76579.0,0.0,0.01671,1e-05,3.31779]
[1776501696337,46.51,76577.95,0.0,0.01672,1e-05,3.32013]
[1776501701342,46.52,76574.93,0.0,0.01671,1e-05,3.31823]
[1776501706347,46.53,76577.95,0.0,0.01676,1e-05,3.32747]
[1776501712353,46.54,76580.27,0.0,0.01681,1e-05,3.33491]
[1776501717358,46.54,76581.2,0.0,0.01683,1e-05,3.3382]
[1776501722363,46.55,76578.95,0.0,0.01681,1e-05,3.33509]
[1776501727368,46.56,76571.0,0.0,0.01674,1e-05,3.32224]
[1776501732373,46.56,76575.66,0.0,0.0168,1e-05,3.33312]
[1776501736377,46.57,76564.46,0.0,0.01668,1e-05,3.31302]
[1776501742383,46.58,76561.03,0.0,0.01667,1e-05,3.31]
[1776501747388,46.59,76559.14,0.0,0.01666,1e-05,3.30905]
[1776501752395,46.59,76556.93,0.0,0.01664,1e-05,3.30549]
[1776501757400,46.6,76556.78,0.0,0.01666,1e-05,3.30772]
[1776501762405,46.6,76562.19,0.0,0.01673,1e-05,3.3198]
[1776501767410,46.61,76566.85,0.0,0.01678,1e-05,3.32967]
[1776501772415,46.61,76569.93,0.0,0.01682,1e-05,3.33567]
[1776501777420,46.61,76571.78,0.0,0.01684,1e-05,3.33904]
[1776501782424,46.61,76570.33,0.0,0.01682,1e-05,3.33605]
[1776501784426,46.61,76565.84,0.0,0.01677,1e-05,3.32745]
[1776501787429,46.61,76561.61,0.0,0.01673,1e-05,3.31998]
[1776501792434,46.61,76560.78,0.0,0.01672,1e-05,3.31963]
[1776501797439,46.61,76566.47,0.0,0.01679,1e-05,3.33112]
[1776501802444,46.61,76568.95,0.0,0.01682,1e-05,3.33609]
[1776501808450,46.61,76578.71,0.0,0.01692,1e-05,3.35374]
[1776501813455,46.61,76580.66,0.0,0.01693,1e-05,3.35447]
[1776501819447,46.6,76581.11,0.0,0.01692,1e-05,3.35402]
[1776501824468,46.6,76580.69,0.0,0.01691,1e-05,3.35236]
[1776501829473,46.6,76579.59,0.0,0.0169,1e-05,3.34971]
[1776501834478,46.6,76579.5,0.0,0.01689,1e-05,3.3491]
[1776501839483,46.6,76574.44,0.0,0.01684,1e-05,3.33959]
[1776501844488,46.6,76574.76,0.0,0.01685,1e-05,3.34065]
[1776501849493,46.6,76566.96,0.0,0.01676,1e-05,3.32626]
[1776501854498,46.61,76560.52,0.0,0.0167,1e-05,3.31577]
[1776501859503,46.61,76561.38,0.0,0.01673,1e-05,3.31954]
[1776501864508,46.62,76560.96,0.0,0.01673,1e-05,3.32038]
[1776501869513,46.62,76562.67,0.0,0.01676,1e-05,3.32509]
[1776501876520,46.63,76563.25,0.0,0.01676,1e-05,3.32598]
[1776501881525,46.63,76566.39,0.0,0.0168,1e-05,3.33273]
[1776501886530,46.63,76565.0,0.0,0.01679,1e-05,3.33051]
[1776501891535,46.63,76572.24,0.0,0.01687,1e-05,3.34477]
[1776501893537,46.63,76590.35,0.0,0.01707,1e-05,3.37905]
[1776501896540,46.62,76601.63,0.0,0.01718,1e-05,3.39866]
[1776501902285,46.61,76596.96,0.0,0.01711,1e-05,3.38525]
[1776501906550,46.6,76585.5,0.0,0.01697,1e-05,3.36138]
[1776501910558,46.6,76598.96,0.0,0.01711,1e-05,3.38658]
[1776501914562,46.59,76610.86,0.0,0.01723,1e-05,3.40725]
[1776501915563,46.59,76622.79,0.0,0.01736,1e-05,3.42974]
[1776501920568,46.57,76633.7,0.0,0.01745,1e-05,3.44533]
[1776501925573,46.55,76646.26,0.0,0.01756,1e-05,3.46368]
[1776501930578,46.53,76641.08,0.0,0.01746,1e-05,3.44727]
[1776501935583,46.52,76640.11,0.0,0.01741,1e-05,3.43904]
[1776501939587,46.51,76650.69,0.0,0.01751,1e-05,3.45616]
[1776501944593,46.49,76650.27,0.0,0.01748,1e-05,3.4507]
[1776501949598,46.48,76662.18,0.0,0.01759,1e-05,3.46944]
[1776501954603,46.46,76668.95,0.0,0.01764,1e-05,3.47791]
[1776501959608,46.45,76665.64,0.0,0.01757,1e-05,3.46653]
[1776501964613,46.44,76667.93,0.0,0.01758,1e-05,3.46739]
[1776501967618,46.43,76657.16,0.0,0.01744,1e-05,3.44413]
[1776501969620,46.43,76646.46,0.0,0.01732,1e-05,3.42256]
[1776501974630,46.43,76639.21,0.0,0.01724,1e-05,3.40892]
[1776501980636,46.44,76633.57,0.0,0.01718,1e-05,3.39971]
[1776501986624,46.44,76641.0,0.0,0.01727,1e-05,3.41535]
[1776501991649,46.44,76643.3,0.0,0.01729,1e-05,3.41828]
[1776501996654,46.44,76637.63,0.0,0.01723,1e-05,3.40706]
[1776502001659,46.44,76634.48,0.0,0.0172,1e-05,3.40166]
[1776502006664,46.45,76639.57,0.0,0.01726,1e-05,3.41233]
[1776502011669,46.44,76645.27,0.0,0.01732,1e-05,3.4231]
[1776502016674,46.44,76643.53,0.0,0.0173,1e-05,3.41891]
[1776502021679,46.44,76642.37,0.0,0.01728,1e-05,3.41617]
[1776502025683,46.44,76654.1,0.0,0.01741,1e-05,3.43869]
[1776502030688,46.43,76656.27,0.0,0.01742,1e-05,3.44056]
[1776502035693,46.42,76662.17,0.0,0.01748,1e-05,3.45001]
[1776502040698,46.41,76670.04,0.0,0.01755,1e-05,3.46272]
[1776502045705,46.4,76681.66,0.0,0.01766,1e-05,3.48206]
[1776502050711,46.39,76686.83,0.0,0.01769,1e-05,3.48739]
[1776502055716,46.37,76702.35,0.0,0.01783,1e-05,3.51073]
[1776502060721,46.35,76703.79,0.0,0.0178,1e-05,3.50639]
[1776502064725,46.33,76718.52,0.0,0.01793,1e-05,3.5295]
[1776502069730,46.3,76720.44,0.0,0.01791,1e-05,3.52513]
[1776502074735,46.28,76720.02,0.0,0.01786,1e-05,3.51641]
[1776502079740,46.26,76722.35,0.0,0.01784,1e-05,3.51382]
[1776502084745,46.1,76714.55,0.0,0.01744,1e-05,3.44541]
[1776502089750,46.12,76707.25,0.0,0.01737,1e-05,3.43466]
[1776502094757,46.13,76701.83,0.0,0.01734,1e-05,3.42817]
[1776502099763,46.14,76698.2,0.0,0.01732,1e-05,3.42502]
[1776502104768,46.15,76696.15,0.0,0.01732,1e-05,3.42463]
[1776502109773,46.16,76701.43,0.0,0.01739,1e-05,3.43747]
[1776502114778,46.16,76702.15,0.0,0.0174,1e-05,3.43907]
[1776502118782,46.16,76719.23,0.0,0.0176,1e-05,3.47341]
[1776502123787,46.16,76722.52,0.0,0.01763,1e-05,3.47813]
[1776502128792,46.16,76704.47,0.0,0.01741,1e-05,3.44065]
[1776502134799,46.16,76698.82,0.0,0.01736,1e-05,3.43142]
[1776502138803,46.16,76710.12,0.0,0.01749,1e-05,3.4544]
[1776502144632,46.16,76711.93,0.0,0.01751,1e-05,3.45727]
[1776502148784,46.02,76700.08,0.0,0.0171,1e-05,3.38697]
[1776502153818,46.05,76701.11,0.0,0.01716,1e-05,3.39841]
[1776502158823,45.88,76700.74,0.0,0.01682,1e-05,3.3401]
[1776502163828,45.64,76702.02,0.0,0.01637,1e-05,3.26393]
[1776502168833,45.48,76682.25,0.0,0.01583,1e-05,3.17029]
[1776502173838,45.53,76677.44,0.0,0.01588,1e-05,3.17834]
[1776502178843,45.58,76682.65,0.0,0.01603,1e-05,3.20357]
[1776502183848,45.61,76691.92,0.0,0.01619,1e-05,3.23283]
[1776502188853,45.64,76691.14,0.0,0.01624,1e-05,3.23993]
[1776502193858,45.66,76693.39,0.0,0.0163,1e-05,3.25117]
[1776502198863,45.68,76693.66,0.0,0.01633,1e-05,3.25695]
[1776502203868,45.69,76694.93,0.0,0.01637,1e-05,3.26377]
[1776502209874,45.7,76697.38,0.0,0.01642,1e-05,3.27188]
[1776502215250,45.71,76693.12,0.0,0.01639,1e-05,3.26686]
[1776502220885,45.72,76692.33,0.0,0.0164,1e-05,3.26724]
[1776502225890,45.72,76692.21,0.0,0.0164,1e-05,3.26813]
[1776502230895,45.72,76692.13,0.0,0.0164,1e-05,3.26883]
[1776502236901,45.72,76691.07,0.0,0.01639,1e-05,3.26607]
[1776502241906,45.73,76690.56,0.0,0.01639,1e-05,3.26571]
[1776502246911,45.73,76691.43,0.0,0.0164,1e-05,3.26787]
[1776502251916,45.73,76690.77,0.0,0.0164,1e-05,3.26688]
[1776502257922,45.73,76679.06,0.0,0.01627,1e-05,3.24499]
[1776502263928,45.74,76679.99,0.0,0.01629,1e-05,3.24892]
[1776502269934,45.74,76683.47,0.0,0.01634,1e-05,3.25639]
[1776502275940,45.74,76687.26,0.0,0.01638,1e-05,3.26386]
[1776502280945,45.74,76687.04,0.0,0.01637,1e-05,3.2632]
[1776502285954,45.74,76690.3,0.0,0.01641,1e-05,3.26904]
[1776502290959,45.74,76691.4,0.0,0.01642,1e-05,3.27042]
[1776502295964,45.73,76690.23,0.0,0.01639,1e-05,3.26586]
[1776502300969,45.74,76683.57,0.0,0.01632,1e-05,3.25331]
[1776502305974,45.74,76682.58,0.0,0.01631,1e-05,3.25193]
[1776502311952,45.74,76689.22,0.0,0.01638,1e-05,3.26431]
[1776502316987,45.73,76688.83,0.0,0.01638,1e-05,3.26309]
[1776502321993,45.73,76688.64,0.0,0.01637,1e-05,3.26228]
[1776502323995,45.73,76699.62,0.0,0.01649,1e-05,3.28306]
[1776502329000,45.72,76701.13,0.0,0.01649,1e-05,3.28393]
[1776502334005,45.72,76697.99,0.0,0.01645,1e-05,3.27622]
[1776502339010,45.72,76697.07,0.0,0.01643,1e-05,3.27338]
[1776502344015,45.71,76696.66,0.0,0.01642,1e-05,3.2717]
[1776502349020,45.71,76699.75,0.0,0.01645,1e-05,3.27659]
[1776502354025,45.71,76700.36,0.0,0.01644,1e-05,3.27514]
[1776502359030,45.7,76702.53,0.0,0.01646,1e-05,3.27825]
[1776502364035,45.7,76707.15,0.0,0.01651,1e-05,3.28588]
[1776502369040,45.69,76711.96,0.0,0.01655,1e-05,3.29316]
[1776502374048,45.69,76713.8,0.0,0.01656,1e-05,3.29456]
[1776502379053,45.68,76711.29,0.0,0.01652,1e-05,3.28788]
[1776502384058,45.68,76710.35,0.0,0.0165,1e-05,3.28472]
[1776502389063,45.68,76705.03,0.0,0.01644,1e-05,3.27392]
[1776502394068,45.68,76696.22,0.0,0.01634,1e-05,3.257]
[1776502399073,45.68,76695.81,0.0,0.01634,1e-05,3.25715]
[1776502404078,45.68,76695.76,0.0,0.01634,1e-05,3.25778]
[1776502409083,45.69,76686.52,0.0,0.01625,1e-05,3.24114]
[1776502414088,45.69,76697.05,0.0,0.01636,1e-05,3.26107]
[1776502420094,45.69,76699.01,0.0,0.01638,1e-05,3.26446]
[1776502425099,45.69,76702.36,0.0,0.01642,1e-05,3.27036]
[1776502430104,45.68,76704.11,0.0,0.01643,1e-05,3.27281]
[1776502435109,45.68,76704.13,0.0,0.01643,1e-05,3.27178]
[1776502440114,45.68,76703.85,0.0,0.01642,1e-05,3.27047]
[1776502445119,45.68,76701.82,0.0,0.01639,1e-05,3.26606]
[1776502450124,45.67,76702.71,0.0,0.0164,1e-05,3.26738]
[1776502455129,45.67,76703.69,0.0,0.01641,1e-05,3.26874]
[1776502460133,45.67,76712.06,0.0,0.01649,1e-05,3.28383]
[1776502466139,45.66,76712.74,0.0,0.01649,1e-05,3.28316]
[1776502471146,45.66,76720.33,0.0,0.01656,1e-05,3.29431]
[1776502477110,45.65,76720.36,0.0,0.01654,1e-05,3.29187]
[1776502482145,45.64,76719.15,0.0,0.01652,1e-05,3.28792]
[1776502488163,45.35,76736.38,0.0,0.01613,1e-05,3.22307]
[1776502493171,45.14,76745.06,0.0,0.01583,1e-05,3.17152]
[1776502498176,44.97,76755.93,0.0,0.01562,1e-05,3.13573]
[1776502503181,44.83,76768.97,0.0,0.01548,1e-05,3.11276]
[1776502508186,44.7,76771.51,0.0,0.01528,1e-05,3.07704]
[1776502513191,44.6,76768.5,0.0,0.01505,1e-05,3.03822]
[1776502516195,44.55,76783.71,0.0,0.01512,1e-05,3.04968]
[1776502521209,44.47,76792.39,0.0,0.01505,1e-05,3.03849]
[1776502527619,44.38,76804.66,0.0,0.01502,1e-05,3.03311]
[1776502532212,44.32,76796.6,0.0,0.01481,1e-05,2.99674]
[1776502538218,44.27,76789.31,0.0,0.01464,1e-05,2.96613]
[1776502543223,44.23,76786.27,0.0,0.01454,1e-05,2.94956]
[1776502548228,44.21,76784.82,0.0,0.01448,1e-05,2.93811]
[1776502553233,44.19,76772.35,0.0,0.01431,1e-05,2.90852]
[1776502558238,44.17,76759.09,0.0,0.01415,1e-05,2.87998]
[1776502563243,44.17,76756.47,0.0,0.01411,1e-05,2.87295]
[1776502568250,44.16,76757.14,0.0,0.01411,1e-05,2.87221]
[1776502573255,44.15,76761.94,0.0,0.01414,1e-05,2.87869]
[1776502578260,44.15,76755.07,0.0,0.01406,1e-05,2.86443]
[1776502583265,44.15,76758.62,0.0,0.0141,1e-05,2.87054]
[1776502586268,44.14,76771.99,0.0,0.01422,1e-05,2.89338]
[1776502591273,44.13,76770.51,0.0,0.01419,1e-05,2.88644]
[1776502596277,44.12,76773.95,0.0,0.01421,1e-05,2.89001]
[1776502601282,44.12,76778.19,0.0,0.01423,1e-05,2.89521]
[1776502606287,44.11,76777.55,0.0,0.01421,1e-05,2.89144]
[1776502611298,44.1,76780.18,0.0,0.01422,1e-05,2.89364]
[1776502616303,44.09,76780.24,0.0,0.01421,1e-05,2.89157]
[1776502621308,44.09,76780.81,0.0,0.01421,1e-05,2.89067]
[1776502626313,44.08,76783.19,0.0,0.01422,1e-05,2.89302]
[1776502631318,44.08,76776.86,0.0,0.01415,1e-05,2.87996]
[1776502637324,44.07,76776.52,0.0,0.01414,1e-05,2.87846]
[1776502642329,44.07,76781.84,0.0,0.01419,1e-05,2.88737]
[1776502647334,44.07,76781.22,0.0,0.01417,1e-05,2.88492]
[1776502652342,44.06,76784.11,0.0,0.01419,1e-05,2.88733]
[1776502657347,44.06,76786.21,0.0,0.0142,1e-05,2.8898]
[1776502660350,44.06,76772.62,0.0,0.01406,1e-05,2.86497]
[1776502665355,44.06,76762.78,0.0,0.01397,1e-05,2.84817]
[1776502670362,44.07,76761.24,0.0,0.01397,1e-05,2.84727]
[1776502675367,44.07,76758.46,0.0,0.01395,1e-05,2.84395]
[1776502681372,44.08,76758.98,0.0,0.01396,1e-05,2.84649]
[1776502687378,44.08,76757.22,0.0,0.01395,1e-05,2.84454]
[1776502692383,44.08,76759.9,0.0,0.01398,1e-05,2.8501]
[1776502696387,44.08,76771.64,0.0,0.0141,1e-05,2.87105]
[1776502701392,44.08,76773.55,0.0,0.01411,1e-05,2.87299]
[1776502706397,44.07,76771.74,0.0,0.01408,1e-05,2.86842]
[1776502711402,44.07,76763.86,0.0,0.014,1e-05,2.85245]
[1776502717408,44.07,76764.14,0.0,0.014,1e-05,2.85317]
[1776502722413,44.07,76762.84,0.0,0.01399,1e-05,2.85095]
[1776502727418,44.07,76765.07,0.0,0.01401,1e-05,2.8549]
[1776502732423,44.07,76763.71,0.0,0.014,1e-05,2.85231]
[1776502738209,44.08,76761.55,0.0,0.01398,1e-05,2.84864]
[1776502743434,44.08,76762.28,0.0,0.01398,1e-05,2.85001]
[1776502749440,44.08,76759.85,0.0,0.01396,1e-05,2.84565]
[1776502754452,44.08,76758.07,0.0,0.01394,1e-05,2.84294]
[1776502759457,44.08,76758.12,0.0,0.01395,1e-05,2.84337]
[1776502764462,44.08,76758.85,0.0,0.01395,1e-05,2.84486]
[1776502770468,44.08,76759.68,0.0,0.01396,1e-05,2.84632]
[1776502775473,44.08,76760.45,0.0,0.01396,1e-05,2.84611]
[1776502780479,44.08,76760.95,0.0,0.01397,1e-05,2.84686]
[1776502785484,44.08,76760.13,0.0,0.01396,1e-05,2.8452]
[1776502791490,44.08,76759.24,0.0,0.01395,1e-05,2.84353]
[1776502796495,44.08,76759.65,0.0,0.01395,1e-05,2.84423]
[1776502801500,44.08,76760.95,0.0,0.01396,1e-05,2.84631]
[1776502804503,44.08,76742.75,0.0,0.01378,1e-05,2.81399]
[1776502806505,44.08,76728.84,0.0,0.01365,1e-05,2.7906]
[1776502812472,44.2,76719.07,0.0,0.01377,1e-05,2.81135]
[1776502816517,44.3,76733.27,0.0,0.01409,1e-05,2.86806]
[1776502821525,44.3,76732.55,0.0,0.01408,1e-05,2.86599]
[1776502826530,44.3,76734.8,0.0,0.0141,1e-05,2.86925]
[1776502831535,44.29,76736.82,0.0,0.01411,1e-05,2.87061]
[1776502836540,44.29,76728.79,0.0,0.01402,1e-05,2.85527]
[1776502841551,44.29,76723.0,0.0,0.01396,1e-05,2.84418]
[1776502846556,44.29,76727.54,0.0,0.014,1e-05,2.8517]
[1776502851561,44.29,76720.3,0.0,0.01393,1e-05,2.83807]
[1776502856566,44.28,76717.89,0.0,0.0139,1e-05,2.83319]
[1776502861571,44.28,76709.94,0.0,0.01382,1e-05,2.81853]
[1776502864574,44.28,76694.88,0.0,0.01367,1e-05,2.79147]
[1776502866576,44.28,76683.76,0.0,0.01356,1e-05,2.77174]
[1776502871580,44.28,76676.63,0.0,0.01349,1e-05,2.75925]
[1776502876585,44.28,76668.67,0.0,0.01341,1e-05,2.74543]
[1776502881590,44.28,76653.23,0.0,0.01326,1e-05,2.71877]
[1776502886595,44.29,76659.99,0.0,0.01333,1e-05,2.731]
[1776502891600,44.29,76672.81,0.0,0.01345,1e-05,2.75233]
[1776502896605,44.29,76660.25,0.0,0.01333,1e-05,2.73056]
[1776502901610,44.29,76661.92,0.0,0.01335,1e-05,2.73382]
[1776502906615,44.29,76660.67,0.0,0.01334,1e-05,2.73199]
[1776502911620,44.29,76665.41,0.0,0.01339,1e-05,2.74062]
[1776502916625,44.29,76657.82,0.0,0.01331,1e-05,2.72766]
[1776502921630,44.29,76659.25,0.0,0.01333,1e-05,2.73053]
[1776502926635,44.29,76661.73,0.0,0.01336,1e-05,2.73523]
[1776502930639,44.3,76643.95,0.0,0.01319,1e-05,2.70462]
[1776502935644,44.3,76640.96,0.0,0.01316,1e-05,2.70005]
[1776502940649,44.3,76638.4,0.0,0.01314,1e-05,2.69628]
[1776502946655,44.3,76645.5,0.0,0.01321,1e-05,2.70925]
[1776502951661,44.3,76650.93,0.0,0.01326,1e-05,2.71777]
[1776502956670,44.3,76656.51,0.0,0.01332,1e-05,2.72787]
[1776502961674,44.31,76668.22,0.0,0.01343,1e-05,2.7487]
[1776502966685,44.31,76668.51,0.0,0.01344,1e-05,2.7494]
[1776502971690,44.31,76674.82,0.0,0.0135,1e-05,2.76066]
[1776502976695,44.31,76666.16,0.0,0.01342,1e-05,2.74559]
[1776502981699,44.31,76662.13,0.0,0.01338,1e-05,2.7388]
[1776502987694,44.31,76647.86,0.0,0.01324,1e-05,2.71436]
[1776502992713,44.31,76643.24,0.0,0.0132,1e-05,2.70691]
[1776502997718,44.31,76633.74,0.0,0.01311,1e-05,2.6911]
[1776503002723,44.32,76632.49,0.0,0.01311,1e-05,2.68963]
[1776503007728,44.32,76636.82,0.0,0.01315,1e-05,2.69774]
[1776503012733,44.32,76638.57,0.0,0.01316,1e-05,2.69999]
[1776503017738,44.32,76638.75,0.0,0.01317,1e-05,2.70088]
[1776503022743,44.32,76638.29,0.0,0.01317,1e-05,2.70069]
[1776503027750,44.33,76631.94,0.0,0.01311,1e-05,2.69034]
[1776503032755,44.33,76629.56,0.0,0.01309,1e-05,2.68695]
[1776503037760,44.33,76635.01,0.0,0.01315,1e-05,2.69701]
[1776503042765,44.33,76645.03,0.0,0.01325,1e-05,2.71495]
[1776503046769,44.33,76655.66,0.0,0.01335,1e-05,2.73382]
[1776503052775,44.33,76665.9,0.0,0.01345,1e-05,2.75197]
[1776503058781,44.33,76666.33,0.0,0.01346,1e-05,2.75293]
[1776503063786,44.34,76668.14,0.0,0.01348,1e-05,2.75624]
[1776503068791,44.34,76668.0,0.0,0.01348,1e-05,2.75612]
[1776503073796,44.34,76669.81,0.0,0.01349,1e-05,2.75795]
[1776503078801,44.34,76684.31,0.0,0.01363,1e-05,2.78358]
[1776503083806,44.34,76680.69,0.0,0.01359,1e-05,2.77709]
[1776503088811,44.34,76679.57,0.0,0.01358,1e-05,2.77508]
[1776503093816,44.34,76679.39,0.0,0.01358,1e-05,2.77475]
[1776503098821,44.34,76681.48,0.0,0.0136,1e-05,2.7784]
[1776503102825,44.33,76692.55,0.0,0.01371,1e-05,2.79795]
[1776503107830,44.33,76694.48,0.0,0.01373,1e-05,2.80114]
[1776503112835,44.33,76695.16,0.0,0.01373,1e-05,2.80211]
[1776503117840,44.33,76694.96,0.0,0.01373,1e-05,2.80149]
[1776503122845,44.33,76705.8,0.0,0.01384,1e-05,2.82054]
[1776503126849,44.33,76716.31,0.0,0.01394,1e-05,2.839]
[1776503131854,44.33,76722.91,0.0,0.01399,1e-05,2.84878]
[1776503136861,44.33,76728.15,0.0,0.01404,1e-05,2.85757]
[1776503142867,44.32,76727.43,0.0,0.01403,1e-05,2.8554]
[1776503147872,44.32,76713.46,0.0,0.01389,1e-05,2.82963]
[1776503152852,44.32,76702.53,0.0,0.01378,1e-05,2.80967]
[1776503154866,44.32,76691.17,0.0,0.01366,1e-05,2.78938]
[1776503159885,44.32,76687.99,0.0,0.01363,1e-05,2.78362]
[1776503164890,44.32,76692.63,0.0,0.01368,1e-05,2.79174]
[1776503169895,44.32,76693.34,0.0,0.01368,1e-05,2.79282]
[1776503174900,44.32,76685.39,0.0,0.0136,1e-05,2.77855]
[1776503177903,44.32,76672.72,0.0,0.01348,1e-05,2.75623]
[1776503182908,44.32,76672.01,0.0,0.01347,1e-05,2.75514]
[1776503187913,44.32,76677.41,0.0,0.01353,1e-05,2.76478]
[1776503192918,44.32,76682.87,0.0,0.01357,1e-05,2.77296]
[1776503197923,44.32,76681.95,0.0,0.01356,1e-05,2.77133]
[1776503202928,44.32,76674.06,0.0,0.01349,1e-05,2.75747]
[1776503204930,44.32,76666.08,0.0,0.01341,1e-05,2.74353]
[1776503207933,44.32,76664.16,0.0,0.01339,1e-05,2.74032]
[1776503213939,44.32,76665.2,0.0,0.0134,1e-05,2.74245]
[1776503218944,44.32,76666.28,0.0,0.01342,1e-05,2.74458]
[1776503223949,44.32,76667.7,0.0,0.01343,1e-05,2.7473]
[1776503228954,44.32,76664.0,0.0,0.0134,1e-05,2.74104]
[1776503233959,44.32,76656.36,0.0,0.01332,1e-05,2.72804]
[1776503238964,44.33,76655.95,0.0,0.01332,1e-05,2.7277]
[1776503243969,44.33,76651.35,0.0,0.01328,1e-05,2.7201]
[1776503249974,44.33,76650.31,0.0,0.01327,1e-05,2.71882]
[1776503254979,44.33,76654.94,0.0,0.01331,1e-05,2.72582]
[1776503259984,44.33,76652.72,0.0,0.01329,1e-05,2.72237]
[1776503260985,44.33,76663.13,0.0,0.0134,1e-05,2.74062]
[1776503265990,44.33,76663.55,0.0,0.0134,1e-05,2.7416]
[1776503270995,44.33,76660.92,0.0,0.01338,1e-05,2.73727]
[1776503276000,44.33,76657.52,0.0,0.01335,1e-05,2.73167]
[1776503281007,44.34,76656.81,0.0,0.01334,1e-05,2.73077]
[1776503286013,44.34,76655.97,0.0,0.01333,1e-05,2.72965]
[1776503291017,44.34,76655.54,0.0,0.01333,1e-05,2.72925]
[1776503296023,44.34,76651.35,0.0,0.01329,1e-05,2.72231]
[1776503301028,44.34,76651.05,0.0,0.01329,1e-05,2.7222]
[1776503306033,44.34,76649.85,0.0,0.01328,1e-05,2.72052]
[1776503311038,44.34,76643.44,0.0,0.01322,1e-05,2.70839]
[1776503316043,44.34,76643.94,0.0,0.01323,1e-05,2.70977]
[1776503321043,44.35,76642.34,0.0,0.01321,1e-05,2.70752]
[1776503326058,44.35,76638.61,0.0,0.01318,1e-05,2.70164]
[1776503331063,44.35,76635.45,0.0,0.01315,1e-05,2.69678]
[1776503336068,44.35,76634.44,0.0,0.01315,1e-05,2.69565]
[1776503341072,44.35,76632.69,0.0,0.01313,1e-05,2.69328]
[1776503344075,44.36,76618.57,0.0,0.013,1e-05,2.66941]
[1776503349080,44.36,76613.06,0.0,0.01296,1e-05,2.66086]
[1776503352083,44.36,76626.63,0.0,0.01309,1e-05,2.68466]
[1776503356087,44.36,76640.48,0.0,0.01322,1e-05,2.7091]
[1776503360091,44.36,76612.97,0.0,0.01296,1e-05,2.66214]
[1776503365096,44.37,76611.98,0.0,0.01296,1e-05,2.66137]
[1776503368102,44.37,76575.57,0.0,0.01262,1e-05,2.60047]
[1776503369103,44.37,76547.47,0.0,0.01237,1e-05,2.55405]
[1776503374108,44.38,76548.34,0.0,0.01238,1e-05,2.55628]
[1776503377111,44.38,76534.5,0.0,0.01227,1e-05,2.53477]
[1776503382116,44.39,76530.94,0.0,0.01225,1e-05,2.53131]
[1776503387121,44.4,76526.08,0.0,0.01221,1e-05,2.52549]
[1776503392126,44.41,76521.84,0.0,0.01219,1e-05,2.52056]
[1776503393127,44.41,76492.26,0.0,0.01193,1e-05,2.47297]
[1776503398132,44.42,76497.7,0.0,0.01199,1e-05,2.4843]
[1776503403138,44.42,76504.01,0.0,0.01206,1e-05,2.49719]
[1776503407153,44.43,76531.7,0.0,0.01232,1e-05,2.54451]
[1776503412939,44.44,76537.17,0.0,0.01238,1e-05,2.55541]
[1776503416162,44.44,76553.07,0.0,0.01253,1e-05,2.5828]
[1776503421167,44.45,76558.43,0.0,0.01259,1e-05,2.59323]
[1776503426172,44.45,76557.7,0.0,0.01259,1e-05,2.59346]
[1776503431177,44.46,76575.69,0.0,0.01276,1e-05,2.62363]
[1776503436182,44.46,76581.3,0.0,0.01281,1e-05,2.63421]
[1776503441187,44.46,76585.02,0.0,0.01286,1e-05,2.64156]
[1776503445191,44.47,76570.71,0.0,0.01273,1e-05,2.61824]
[1776503447193,44.47,76558.7,0.0,0.01262,1e-05,2.59861]
[1776503452198,44.47,76558.88,0.0,0.01263,1e-05,2.60029]
[1776503457203,44.48,76560.4,0.0,0.01265,1e-05,2.60419]
[1776503462208,44.48,76564.25,0.0,0.01269,1e-05,2.61194]
[1776503466212,44.48,76575.61,0.0,0.0128,1e-05,2.63204]
[1776503471217,44.49,76582.36,0.0,0.01287,1e-05,2.64455]
[1776503476222,44.49,76578.84,0.0,0.01285,1e-05,2.6396]
[1776503482188,44.49,76581.03,0.0,0.01287,1e-05,2.64453]
[1776503487222,44.5,76582.62,0.0,0.01289,1e-05,2.64819]
[1776503492241,44.5,76578.22,0.0,0.01285,1e-05,2.6403]
[1776503497246,44.5,76569.28,0.0,0.01277,1e-05,2.62626]
[1776503502251,44.51,76567.73,0.0,0.01277,1e-05,2.62477]
[1776503507256,44.51,76565.4,0.0,0.01275,1e-05,2.62201]
[1776503512261,44.52,76558.01,0.0,0.01269,1e-05,2.61078]
[1776503517266,44.52,76547.82,0.0,0.0126,1e-05,2.59502]
[1776503522271,44.53,76543.35,0.0,0.01257,1e-05,2.58898]
[1776503527276,44.53,76545.55,0.0,0.0126,1e-05,2.59401]
[1776503532281,44.53,76542.02,0.0,0.01257,1e-05,2.58953]
[1776503537286,44.54,76556.8,0.0,0.01272,1e-05,2.61561]
[1776503542291,44.54,76565.75,0.0,0.01281,1e-05,2.6318]
[1776503547296,44.55,76567.51,0.0,0.01283,1e-05,2.63583]
[1776503552301,44.55,76566.1,0.0,0.01281,1e-05,2.63308]
[1776503557306,44.55,76568.68,0.0,0.01284,1e-05,2.63848]
[1776503562311,44.56,76575.43,0.0,0.01291,1e-05,2.65089]
[1776503565314,44.56,76589.47,0.0,0.01305,1e-05,2.67532]
[1776503569318,44.56,76603.86,0.0,0.01319,1e-05,2.7005]
[1776503574433,44.56,76610.78,0.0,0.01326,1e-05,2.71289]
[1776503580329,44.56,76609.22,0.0,0.01324,1e-05,2.7106]
[1776503585334,44.56,76608.29,0.0,0.01324,1e-05,2.70941]
[1776503590339,44.57,76610.5,0.0,0.01326,1e-05,2.71362]
[1776503595355,44.57,76609.04,0.0,0.01325,1e-05,2.71148]
[1776503600360,44.57,76608.17,0.0,0.01324,1e-05,2.71038]
[1776503605365,44.57,76608.52,0.0,0.01325,1e-05,2.71137]
[1776503611371,44.57,76609.21,0.0,0.01325,1e-05,2.7116]
[1776503616375,44.57,76609.29,0.0,0.01325,1e-05,2.71213]
[1776503621380,44.57,76613.68,0.0,0.0133,1e-05,2.72009]
[1776503626385,44.57,76619.19,0.0,0.01335,1e-05,2.72989]
[1776503631389,44.57,76619.05,0.0,0.01335,1e-05,2.72988]
[1776503636394,44.58,76618.93,0.0,0.01335,1e-05,2.72991]
[1776503641400,44.58,76619.03,0.0,0.01335,1e-05,2.73032]
[1776503646405,44.58,76617.16,0.0,0.01334,1e-05,2.72731]
[1776503651410,44.58,76617.21,0.0,0.01334,1e-05,2.72765]
[1776503656410,44.58,76613.35,0.0,0.0133,1e-05,2.72125]
[1776503657416,44.58,76596.75,0.0,0.01315,1e-05,2.69269]
[1776503660421,44.58,76579.11,0.0,0.01298,1e-05,2.66298]
[1776503661422,44.58,76564.92,0.0,0.01285,1e-05,2.63907]
[1776503666427,44.58,76568.94,0.0,0.01289,1e-05,2.64685]
[1776503670431,44.59,76556.8,0.0,0.01278,1e-05,2.62707]
[1776503675435,44.59,76548.94,0.0,0.01271,1e-05,2.61364]
[1776503680440,44.6,76548.99,0.0,0.01272,1e-05,2.61492]
[1776503685445,44.6,76547.9,0.0,0.01271,1e-05,2.61404]
[1776503690450,44.6,76556.04,0.0,0.0128,1e-05,2.62913]
[1776503696456,44.61,76557.19,0.0,0.01281,1e-05,2.63212]
[1776503701461,44.61,76556.19,0.0,0.01281,1e-05,2.63148]
[1776503706466,44.61,76552.05,0.0,0.01278,1e-05,2.62576]
[1776503711471,44.62,76548.72,0.0,0.01275,1e-05,2.62128]
[1776503716476,44.62,76541.46,0.0,0.01269,1e-05,2.61026]
[1776503721481,44.63,76537.72,0.0,0.01267,1e-05,2.60524]
[1776503726486,44.63,76542.64,0.0,0.01272,1e-05,2.61467]
[1776503731491,44.63,76542.69,0.0,0.01272,1e-05,2.61452]
[1776503736496,44.64,76541.28,0.0,0.01271,1e-05,2.61332]
[1776503741501,44.64,76541.31,0.0,0.01272,1e-05,2.61432]
[1776503746506,44.65,76541.6,0.0,0.01273,1e-05,2.6162]
[1776503752512,44.65,76541.04,0.0,0.01273,1e-05,2.61664]
[1776503757517,44.65,76540.25,0.0,0.01273,1e-05,2.61647]
[1776503762522,44.66,76538.65,0.0,0.01272,1e-05,2.61493]
[1776503766526,44.66,76554.01,0.0,0.01287,1e-05,2.64158]
[1776503771532,44.66,76552.52,0.0,0.01286,1e-05,2.64002]
[1776503776537,44.67,76554.2,0.0,0.01288,1e-05,2.64379]
[1776503782543,44.67,76552.29,0.0,0.01287,1e-05,2.64168]
[1776503787548,44.67,76550.68,0.0,0.01286,1e-05,2.63985]
[1776503793554,44.68,76546.74,0.0,0.01282,1e-05,2.63298]
[1776503798559,44.68,76539.51,0.0,0.01276,1e-05,2.62184]
[1776503803564,44.68,76536.96,0.0,0.01274,1e-05,2.61867]
[1776503808569,44.69,76533.36,0.0,0.01272,1e-05,2.6138]
[1776503814575,44.69,76530.18,0.0,0.0127,1e-05,2.60986]
[1776503817579,44.7,76509.32,0.0,0.01251,1e-05,2.576]
[1776503818564,44.7,76495.51,0.0,0.01238,1e-05,2.55318]
[1776503820579,44.7,76480.51,0.0,0.01226,1e-05,2.52972]
[1776503821585,44.7,76465.87,0.0,0.01213,1e-05,2.5063]
[1776503826597,44.71,76465.91,0.0,0.01214,1e-05,2.50838]
[1776503828599,44.71,76452.51,0.0,0.01203,1e-05,2.48763]
[1776503833604,44.72,76444.25,0.0,0.01197,1e-05,2.47702]
[1776503837608,44.73,76461.38,0.0,0.01213,1e-05,2.50667]
[1776503841612,44.73,76473.95,0.0,0.01225,1e-05,2.52882]
[1776503846617,44.74,76482.54,0.0,0.01234,1e-05,2.54463]
[1776503851622,44.75,76489.56,0.0,0.0124,1e-05,2.55645]
[1776503855626,44.75,76478.91,0.0,0.01232,1e-05,2.54029]
[1776503860631,44.76,76464.52,0.0,0.0122,1e-05,2.51858]
[1776503863634,44.76,76482.51,0.0,0.01236,1e-05,2.54905]
[1776503868639,44.77,76481.91,0.0,0.01237,1e-05,2.5497]
[1776503873644,44.77,76488.24,0.0,0.01243,1e-05,2.56171]
[1776503878649,44.78,76497.42,0.0,0.01253,1e-05,2.57833]
[1776503883654,44.78,76503.78,0.0,0.01259,1e-05,2.59021]
[1776503888659,44.78,76504.61,0.0,0.0126,1e-05,2.59262]
[1776503890660,44.79,76541.5,0.0,0.01295,1e-05,2.65513]
[1776503895665,44.79,76537.19,0.0,0.01291,1e-05,2.64863]
[1776503900670,44.79,76537.74,0.0,0.01292,1e-05,2.65037]
[1776503905675,44.79,76532.05,0.0,0.01288,1e-05,2.64159]
[1776503907677,44.8,76517.5,0.0,0.01274,1e-05,2.61755]
[1776503912682,44.8,76517.64,0.0,0.01274,1e-05,2.61745]
[1776503917687,44.8,76518.54,0.0,0.01276,1e-05,2.62001]
[1776503922692,44.81,76519.84,0.0,0.01278,1e-05,2.62322]
[1776503927697,44.81,76508.25,0.0,0.01267,1e-05,2.60494]
[1776503933703,44.81,76508.91,0.0,0.01269,1e-05,2.60745]
[1776503935705,44.82,76520.55,0.0,0.0128,1e-05,2.62734]
[1776503940710,44.82,76519.58,0.0,0.01279,1e-05,2.6267]
[1776503945716,44.82,76529.08,0.0,0.01289,1e-05,2.64363]
[1776503950720,44.82,76524.31,0.0,0.01285,1e-05,2.63648]
[1776503955725,44.83,76518.4,0.0,0.0128,1e-05,2.6275]
[1776503960730,44.83,76511.92,0.0,0.01275,1e-05,2.61764]
[1776503965735,44.83,76506.3,0.0,0.0127,1e-05,2.60912]
[1776503970740,44.84,76506.94,0.0,0.01271,1e-05,2.61153]
[1776503974744,44.84,76496.26,0.0,0.01261,1e-05,2.59324]
[1776503980723,44.85,76486.94,0.0,0.01254,1e-05,2.57943]
[1776503985756,44.85,76492.91,0.0,0.0126,1e-05,2.59067]
[1776503990761,44.86,76494.84,0.0,0.01262,1e-05,2.59513]
[1776503995766,44.86,76498.92,0.0,0.01267,1e-05,2.60311]
[1776504000771,44.86,76506.83,0.0,0.01275,1e-05,2.61738]
[1776504002773,44.87,76521.69,0.0,0.01289,1e-05,2.6427]
[1776504007778,44.87,76522.51,0.0,0.0129,1e-05,2.64489]
[1776504013784,44.87,76511.94,0.0,0.01281,1e-05,2.6282]
[1776504018789,44.87,76512.47,0.0,0.01282,1e-05,2.63004]
[1776504023794,44.88,76511.37,0.0,0.01281,1e-05,2.62914]
[1776504029800,44.88,76510.43,0.0,0.01281,1e-05,2.62869]
[1776504034805,44.88,76514.41,0.0,0.01284,1e-05,2.63489]
[1776504039810,44.89,76512.93,0.0,0.01284,1e-05,2.6333]
[1776504044815,44.89,76512.36,0.0,0.01284,1e-05,2.63325]
[1776504049820,44.89,76511.59,0.0,0.01283,1e-05,2.63286]
[1776504054825,44.9,76510.57,0.0,0.01283,1e-05,2.63205]
[1776504060831,44.9,76511.91,0.0,0.01285,1e-05,2.63536]
[1776504065836,44.9,76511.91,0.0,0.01285,1e-05,2.63624]
[1776504070841,44.91,76511.27,0.0,0.01285,1e-05,2.63604]
[1776504074846,44.91,76497.06,0.0,0.01272,1e-05,2.61296]
[1776504079851,44.91,76489.91,0.0,0.01267,1e-05,2.6022]
[1776504084856,44.92,76491.0,0.0,0.01268,1e-05,2.60515]
[1776504090862,44.92,76492.07,0.0,0.0127,1e-05,2.60826]
[1776504095867,44.92,76493.73,0.0,0.01271,1e-05,2.61072]
[1776504100872,44.93,76485.88,0.0,0.01265,1e-05,2.5988]
[1776504105877,44.93,76481.33,0.0,0.01261,1e-05,2.59245]
[1776504110882,44.94,76489.23,0.0,0.01269,1e-05,2.60674]
[1776504115887,44.94,76495.52,0.0,0.01276,1e-05,2.61827]
[1776504120892,44.94,76500.27,0.0,0.01281,1e-05,2.62717]
[1776504125897,44.95,76501.65,0.0,0.01282,1e-05,2.63039]
[1776504127899,44.95,76514.81,0.0,0.01295,1e-05,2.65283]
[1776504132904,44.95,76508.05,0.0,0.01289,1e-05,2.64208]
[1776504137909,44.95,76505.75,0.0,0.01287,1e-05,2.63904]
[1776504143915,44.96,76503.95,0.0,0.01286,1e-05,2.63702]
[1776504148920,44.96,76503.69,0.0,0.01286,1e-05,2.63741]
[1776504153927,44.96,76503.36,0.0,0.01286,1e-05,2.63611]
[1776504159933,44.96,76495.97,0.0,0.01279,1e-05,2.62479]
[1776504160934,44.97,76507.91,0.0,0.01291,1e-05,2.64519]
[1776504161935,44.97,76521.75,0.0,0.01304,1e-05,2.66868]
[1776504166940,44.97,76518.43,0.0,0.01301,1e-05,2.66364]
[1776504171945,44.97,76516.99,0.0,0.013,1e-05,2.66182]
[1776504176950,44.97,76510.61,0.0,0.01294,1e-05,2.65169]
[1776504181956,44.97,76508.37,0.0,0.01293,1e-05,2.64864]
[1776504186961,44.98,76502.13,0.0,0.01287,1e-05,2.63895]
[1776504191966,44.98,76508.07,0.0,0.01293,1e-05,2.64973]
[1776504196971,44.98,76508.47,0.0,0.01294,1e-05,2.65111]
[1776504201976,44.98,76501.87,0.0,0.01288,1e-05,2.64074]
[1776504206981,44.99,76504.96,0.0,0.01292,1e-05,2.64671]
[1776504211986,44.99,76504.14,0.0,0.01291,1e-05,2.64465]
[1776504216991,44.99,76504.07,0.0,0.01291,1e-05,2.64529]
[1776504221996,44.99,76503.58,0.0,0.01291,1e-05,2.64522]
[1776504227001,45.0,76503.52,0.0,0.01291,1e-05,2.64585]
[1776504232008,45.0,76503.36,0.0,0.01292,1e-05,2.64633]
[1776504237013,45.0,76504.14,0.0,0.01293,1e-05,2.64837]
[1776504243019,45.01,76504.94,0.0,0.01294,1e-05,2.65057]
[1776504248024,45.01,76504.79,0.0,0.01294,1e-05,2.65102]
[1776504253029,45.01,76504.08,0.0,0.01294,1e-05,2.65053]
[1776504258033,45.01,76505.32,0.0,0.01295,1e-05,2.6533]
[1776504261036,45.01,76504.59,0.0,0.01295,1e-05,2.65246]
[1776504264043,45.02,76490.1,0.0,0.01282,1e-05,2.62883]
[1776504269048,45.02,76480.55,0.0,0.01274,1e-05,2.61442]
[1776504274053,45.03,76479.8,0.0,0.01274,1e-05,2.61432]
[1776504279058,45.04,76487.18,0.0,0.01283,1e-05,2.63065]
[1776504284063,45.05,76493.54,0.0,0.01291,1e-05,2.64403]
[1776504289068,45.05,76506.02,0.0,0.01303,1e-05,2.66569]
[1776504294073,45.06,76506.05,0.0,0.01303,1e-05,2.66629]
[1776504299078,45.06,76506.87,0.0,0.01304,1e-05,2.66821]
[1776504304083,45.06,76519.97,0.0,0.01317,1e-05,2.69089]
[1776504309032,45.05,76530.35,0.0,0.01325,1e-05,2.70579]
[1776504314069,45.04,76539.49,0.0,0.01332,1e-05,2.71849]
[1776504319099,45.03,76543.88,0.0,0.01334,1e-05,2.72298]
[1776504324104,45.02,76549.78,0.0,0.01338,1e-05,2.73015]
[1776504329109,45.01,76555.84,0.0,0.01342,1e-05,2.73743]
[1776504334114,45.0,76554.33,0.0,0.01338,1e-05,2.73028]
[1776504339589,44.99,76554.71,0.0,0.01337,1e-05,2.72786]
[1776504345127,44.98,76556.77,0.0,0.01337,1e-05,2.72774]
[1776504350132,44.97,76556.26,0.0,0.01335,1e-05,2.72383]
[1776504355137,44.96,76555.63,0.0,0.01332,1e-05,2.71976]
[1776504360142,44.95,76555.24,0.0,0.0133,1e-05,2.71615]
[1776504365147,44.94,76557.07,0.0,0.0133,1e-05,2.71636]
[1776504370152,44.93,76551.64,0.0,0.01324,1e-05,2.70415]
[1776504376158,44.92,76564.83,0.0,0.01334,1e-05,2.72346]
[1776504381163,44.91,76569.63,0.0,0.01337,1e-05,2.7287]
[1776504386168,44.9,76575.58,0.0,0.01341,1e-05,2.73595]
[1776504391174,44.89,76577.08,0.0,0.0134,1e-05,2.73402]
[1776504397180,44.88,76574.86,0.0,0.01336,1e-05,2.7266]
[1776504402185,44.87,76585.37,0.0,0.01344,1e-05,2.7417]
[1776504407190,44.86,76592.04,0.0,0.01349,1e-05,2.7501]
[1776504412195,44.84,76589.4,0.0,0.01345,1e-05,2.74236]
[1776504417200,44.83,76590.99,0.0,0.01344,1e-05,2.74201]
[1776504422205,44.82,76591.11,0.0,0.01343,1e-05,2.73912]
[1776504427210,44.81,76589.91,0.0,0.0134,1e-05,2.734]
[1776504432215,44.8,76591.77,0.0,0.0134,1e-05,2.73417]
[1776504437220,44.79,76590.7,0.0,0.01337,1e-05,2.72933]
[1776504442225,44.79,76589.07,0.0,0.01334,1e-05,2.72355]
[1776504447230,44.78,76588.68,0.0,0.01332,1e-05,2.71998]
[1776504452235,44.77,76591.13,0.0,0.01332,1e-05,2.7199]
[1776504457240,44.76,76591.17,0.0,0.0133,1e-05,2.71709]
[1776504462245,44.75,76588.51,0.0,0.01326,1e-05,2.70967]
[1776504467250,44.74,76584.0,0.0,0.0132,1e-05,2.69921]
[1776504472255,44.73,76584.01,0.0,0.01319,1e-05,2.69655]
[1776504477260,44.72,76582.59,0.0,0.01316,1e-05,2.69148]
[1776504483255,44.71,76581.23,0.0,0.01313,1e-05,2.68605]
[1776504488271,44.7,76581.41,0.0,0.01312,1e-05,2.68381]
[1776504493277,44.69,76576.63,0.0,0.01306,1e-05,2.67318]
[1776504498282,44.69,76583.85,0.0,0.01311,1e-05,2.68302]
[1776504503287,44.68,76585.03,0.0,0.01311,1e-05,2.68253]
[1776504508292,44.67,76585.77,0.0,0.0131,1e-05,2.68129]
[1776504514298,44.66,76586.2,0.0,0.01308,1e-05,2.67762]
[1776504519303,44.65,76586.24,0.0,0.01307,1e-05,2.67525]
[1776504524542,44.64,76587.81,0.0,0.01307,1e-05,2.67551]
[1776504530314,44.63,76588.71,0.0,0.01306,1e-05,2.67413]
[1776504535319,44.63,76589.07,0.0,0.01305,1e-05,2.67235]
[1776504540324,44.62,76592.2,0.0,0.01307,1e-05,2.67529]
[1776504545329,44.61,76599.58,0.0,0.01312,1e-05,2.68548]
[1776504550334,44.6,76599.43,0.0,0.01311,1e-05,2.68274]
[1776504555339,44.59,76597.72,0.0,0.01308,1e-05,2.67735]
[1776504560344,44.59,76595.93,0.0,0.01305,1e-05,2.6719]
[1776504565349,44.58,76596.11,0.0,0.01304,1e-05,2.66983]
[1776504570360,44.57,76596.08,0.0,0.01302,1e-05,2.66746]
[1776504575365,44.56,76596.99,0.0,0.01301,1e-05,2.66526]
[1776504580370,44.55,76596.4,0.0,0.01299,1e-05,2.66198]
[1776504585375,44.55,76596.71,0.0,0.01298,1e-05,2.66025]
[1776504590380,44.54,76596.64,0.0,0.01297,1e-05,2.65789]
[1776504595385,44.53,76595.94,0.0,0.01295,1e-05,2.65448]
[1776504600390,44.53,76595.61,0.0,0.01294,1e-05,2.65175]
[1776504606396,44.52,76587.31,0.0,0.01285,1e-05,2.63552]
[1776504611401,44.51,76584.8,0.0,0.01281,1e-05,2.62888]
[1776504616406,44.5,76581.14,0.0,0.01276,1e-05,2.62077]
[1776504621411,44.5,76579.7,0.0,0.01274,1e-05,2.61647]
[1776504626416,44.49,76577.84,0.0,0.01271,1e-05,2.61152]
[1776504631421,44.49,76576.03,0.0,0.01268,1e-05,2.60531]
[1776504636426,44.48,76579.28,0.0,0.0127,1e-05,2.60904]
[1776504641431,44.47,76584.43,0.0,0.01274,1e-05,2.61588]
[1776504647437,44.47,76585.41,0.0,0.01273,1e-05,2.61534]
[1776504652438,44.46,76585.83,0.0,0.01273,1e-05,2.61424]
[1776504657447,44.45,76586.35,0.0,0.01272,1e-05,2.61332]
[1776504662452,44.45,76586.54,0.0,0.01271,1e-05,2.61185]
[1776504667457,44.44,76586.76,0.0,0.01271,1e-05,2.61044]
[1776504674464,44.43,76589.29,0.0,0.01272,1e-05,2.61222]
[1776504679469,44.43,76589.68,0.0,0.01271,1e-05,2.6111]
[1776504684474,44.42,76589.36,0.0,0.0127,1e-05,2.60881]
[1776504689479,44.42,76589.37,0.0,0.01269,1e-05,2.60709]
[1776504694484,44.41,76602.54,0.0,0.01279,1e-05,2.62615]
[1776504699489,44.4,76605.39,0.0,0.01281,1e-05,2.62906]
[1776504704494,44.4,76608.36,0.0,0.01283,1e-05,2.63217]
[1776504709499,44.39,76608.69,0.0,0.01282,1e-05,2.63081]
[1776504712502,44.39,76624.18,0.0,0.01296,1e-05,2.65637]
[1776504717507,44.38,76617.52,0.0,0.01288,1e-05,2.64289]
[1776504723513,44.37,76618.06,0.0,0.01288,1e-05,2.6414]
[1776504728518,44.37,76616.21,0.0,0.01285,1e-05,2.63628]
[1776504733523,44.36,76616.5,0.0,0.01284,1e-05,2.63481]
[1776504738528,44.35,76624.19,0.0,0.0129,1e-05,2.6459]
[1776504743539,44.35,76641.62,0.0,0.01305,1e-05,2.67365]
[1776504746542,44.34,76654.62,0.0,0.01317,1e-05,2.69466]
[1776504751554,44.33,76658.52,0.0,0.01319,1e-05,2.69745]
[1776504756559,44.33,76654.99,0.0,0.01314,1e-05,2.68889]
[1776504761564,44.32,76653.52,0.0,0.01311,1e-05,2.68397]
[1776504766569,44.31,76653.55,0.0,0.0131,1e-05,2.68168]
[1776504771574,44.3,76650.75,0.0,0.01306,1e-05,2.67455]
[1776504776579,44.3,76650.12,0.0,0.01304,1e-05,2.67121]
[1776504781584,44.29,76653.38,0.0,0.01306,1e-05,2.67457]
[1776504785588,44.28,76664.01,0.0,0.01315,1e-05,2.69106]
[1776504790596,44.27,76666.37,0.0,0.01316,1e-05,2.6927]
[1776504795601,44.27,76667.11,0.0,0.01315,1e-05,2.69157]
[1776504800605,44.26,76675.42,0.0,0.01322,1e-05,2.70348]
[1776504805610,44.25,76669.21,0.0,0.01314,1e-05,2.69026]
[1776504811616,44.24,76672.14,0.0,0.01315,1e-05,2.69101]
[1776504816621,44.23,76671.82,0.0,0.01313,1e-05,2.68808]
[1776504821623,44.23,76671.22,0.0,0.01311,1e-05,2.68468]
[1776504826631,44.22,76676.36,0.0,0.01315,1e-05,2.69125]
[1776504831636,44.21,76676.33,0.0,0.01313,1e-05,2.68881]
[1776504836643,44.2,76670.36,0.0,0.01306,1e-05,2.67618]
[1776504841648,44.2,76669.91,0.0,0.01305,1e-05,2.67319]
[1776504846653,44.19,76676.53,0.0,0.0131,1e-05,2.68235]
[1776504851659,44.18,76677.71,0.0,0.0131,1e-05,2.68211]
[1776504856663,44.17,76676.01,0.0,0.01307,1e-05,2.6769]
[1776504861668,44.17,76674.93,0.0,0.01304,1e-05,2.67282]
[1776504866673,44.16,76674.3,0.0,0.01303,1e-05,2.66955]
[1776504871678,44.15,76679.76,0.0,0.01306,1e-05,2.67537]
[1776504876683,44.14,76681.43,0.0,0.01306,1e-05,2.67605]
[1776504881688,44.14,76688.2,0.0,0.01311,1e-05,2.68552]
[1776504887694,44.13,76694.55,0.0,0.01316,1e-05,2.69376]
[1776504892699,44.12,76692.13,0.0,0.01312,1e-05,2.68723]
[1776504897704,44.11,76691.59,0.0,0.01311,1e-05,2.684]
[1776504902708,44.11,76691.61,0.0,0.01309,1e-05,2.68178]
[1776504907713,44.1,76693.26,0.0,0.0131,1e-05,2.68238]
[1776504912718,44.09,76692.56,0.0,0.01308,1e-05,2.67893]
[1776504917723,44.08,76688.32,0.0,0.01302,1e-05,2.66942]
[1776504922728,44.08,76674.56,0.0,0.01288,1e-05,2.64371]
[1776504927733,44.07,76674.87,0.0,0.01287,1e-05,2.64236]
[1776504932738,44.07,76674.71,0.0,0.01286,1e-05,2.6388]
[1776504937743,44.06,76679.08,0.0,0.01289,1e-05,2.6444]
[1776504942748,44.05,76679.76,0.0,0.01288,1e-05,2.64367]
[1776504947753,44.05,76681.41,0.0,0.01289,1e-05,2.64461]
[1776504953759,44.04,76683.34,0.0,0.01289,1e-05,2.64563]
[1776504963769,44.03,76683.17,0.0,0.01287,1e-05,2.64159]
[1776504968772,44.02,76676.7,0.0,0.0128,1e-05,2.62872]
[1776504973777,44.01,76680.5,0.0,0.01282,1e-05,2.63346]
[1776504979729,44.01,76681.93,0.0,0.01283,1e-05,2.63376]
[1776504984765,44.0,76683.48,0.0,0.01283,1e-05,2.63463]
[1776504989793,44.0,76680.71,0.0,0.01279,1e-05,2.62816]
[1776504995799,43.99,76680.33,0.0,0.01277,1e-05,2.62404]
[1776505000804,43.98,76679.82,0.0,0.01276,1e-05,2.6215]
[1776505006919,43.98,76679.77,0.0,0.01275,1e-05,2.61942]
[1776505012816,43.97,76679.65,0.0,0.01273,1e-05,2.61726]
[1776505015819,43.97,76663.75,0.0,0.01258,1e-05,2.58936]
[1776505020824,43.96,76664.78,0.0,0.01258,1e-05,2.58973]
[1776505025829,43.96,76666.11,0.0,0.01259,1e-05,2.5906]
[1776505030834,43.95,76665.69,0.0,0.01258,1e-05,2.58852]
[1776505033837,43.95,76654.61,0.0,0.01247,1e-05,2.56907]
[1776505036840,43.95,76641.8,0.0,0.01235,1e-05,2.54699]
[1776505041845,43.95,76638.59,0.0,0.01231,1e-05,2.54068]
[1776505046850,43.94,76636.17,0.0,0.01229,1e-05,2.53575]
[1776505052856,43.94,76635.04,0.0,0.01226,1e-05,2.53144]
[1776505061865,43.94,76629.42,0.0,0.0122,1e-05,2.52072]
[1776505066870,43.93,76627.01,0.0,0.01218,1e-05,2.516]
[1776505071875,43.93,76629.53,0.0,0.0122,1e-05,2.51943]
[1776505076880,43.93,76628.58,0.0,0.01218,1e-05,2.51713]
[1776505081885,43.93,76623.37,0.0,0.01213,1e-05,2.50781]
[1776505086889,43.92,76626.88,0.0,0.01216,1e-05,2.51286]
[1776505091894,43.92,76631.67,0.0,0.0122,1e-05,2.52007]
[1776505096899,43.92,76632.75,0.0,0.01221,1e-05,2.52111]
[1776505101904,43.92,76635.68,0.0,0.01223,1e-05,2.52519]
[1776505107910,43.91,76636.8,0.0,0.01223,1e-05,2.5261]
[1776505112915,43.91,76634.77,0.0,0.0122,1e-05,2.52057]
[1776505117920,43.91,76628.14,0.0,0.01214,1e-05,2.50892]
[1776505122925,43.9,76625.8,0.0,0.01212,1e-05,2.50444]
[1776505127930,43.9,76614.44,0.0,0.01201,1e-05,2.4852]
[1776505132935,43.9,76614.3,0.0,0.01201,1e-05,2.48454]
[1776505138863,43.9,76613.59,0.0,0.012,1e-05,2.48285]
[1776505143899,43.9,76614.65,0.0,0.012,1e-05,2.48425]
[1776505148951,43.9,76621.93,0.0,0.01207,1e-05,2.4956]
[1776505153956,43.89,76622.23,0.0,0.01207,1e-05,2.49557]
[1776505158961,43.89,76624.25,0.0,0.01208,1e-05,2.49836]
[1776505163966,43.89,76624.41,0.0,0.01208,1e-05,2.49808]
[1776505168971,43.89,76623.91,0.0,0.01207,1e-05,2.49671]
[1776505173976,43.89,76623.94,0.0,0.01206,1e-05,2.49486]
[1776505179982,43.89,76623.12,0.0,0.01205,1e-05,2.49291]
[1776505184987,43.88,76622.98,0.0,0.01205,1e-05,2.49229]
[1776505190993,43.88,76622.89,0.0,0.01204,1e-05,2.49154]
[1776505195998,43.88,76622.01,0.0,0.01203,1e-05,2.48953]
[1776505202004,43.88,76626.09,0.0,0.01207,1e-05,2.49567]
[1776505207009,43.88,76629.68,0.0,0.0121,1e-05,2.50103]
[1776505212015,43.87,76629.94,0.0,0.0121,1e-05,2.50088]
[1776505218021,43.87,76628.99,0.0,0.01208,1e-05,2.49865]
[1776505223026,43.87,76630.04,0.0,0.01209,1e-05,2.49984]
[1776505228031,43.87,76639.93,0.0,0.01218,1e-05,2.51554]
[1776505233036,43.87,76641.63,0.0,0.01218,1e-05,2.51645]
[1776505238041,43.86,76642.72,0.0,0.01219,1e-05,2.5174]
[1776505243046,43.86,76644.41,0.0,0.0122,1e-05,2.51948]
[1776505248051,43.86,76648.54,0.0,0.01223,1e-05,2.52559]
[1776505253056,43.86,76653.35,0.0,0.01227,1e-05,2.53278]
[1776505258061,43.85,76653.82,0.0,0.01227,1e-05,2.53274]
[1776505265750,43.85,76653.18,0.0,0.01226,1e-05,2.53053]
[1776505270789,43.85,76653.48,0.0,0.01226,1e-05,2.53021]
[1776505276079,43.84,76654.26,0.0,0.01226,1e-05,2.53054]
[1776505281084,43.84,76653.76,0.0,0.01225,1e-05,2.52891]
[1776505286089,43.84,76658.89,0.0,0.01229,1e-05,2.53661]
[1776505291094,43.84,76661.02,0.0,0.0123,1e-05,2.53809]
[1776505297100,43.83,76663.47,0.0,0.01232,1e-05,2.54095]
[1776505303106,43.83,76663.12,0.0,0.01231,1e-05,2.53931]
[1776505308109,43.82,76661.35,0.0,0.01229,1e-05,2.5355]
[1776505313116,43.82,76665.68,0.0,0.01232,1e-05,2.54184]
[1776505320123,43.82,76668.85,0.0,0.01234,1e-05,2.54586]
[1776505325128,43.81,76666.99,0.0,0.01232,1e-05,2.54183]
[1776505330133,43.81,76666.64,0.0,0.01231,1e-05,2.54055]
[1776505335249,43.81,76667.02,0.0,0.01231,1e-05,2.5403]
[1776505341144,43.81,76670.17,0.0,0.01233,1e-05,2.54432]
[1776505346149,43.8,76672.7,0.0,0.01235,1e-05,2.54761]
[1776505352155,43.8,76675.39,0.0,0.01236,1e-05,2.54959]
[1776505357160,43.79,76675.81,0.0,0.01236,1e-05,2.54934]
[1776505362165,43.79,76672.55,0.0,0.01233,1e-05,2.54297]
[1776505367171,43.79,76675.25,0.0,0.01235,1e-05,2.54658]
[1776505372176,43.79,76675.87,0.0,0.01235,1e-05,2.54668]
[1776505378182,43.78,76675.37,0.0,0.01234,1e-05,2.54492]
[1776505383187,43.78,76667.62,0.0,0.01226,1e-05,2.53091]
[1776505388192,43.78,76654.96,0.0,0.01214,1e-05,2.50923]
[1776505393197,43.78,76649.92,0.0,0.01209,1e-05,2.50044]
[1776505398202,43.77,76647.19,0.0,0.01207,1e-05,2.49535]
[1776505403207,43.77,76646.48,0.0,0.01206,1e-05,2.49371]
[1776505408212,43.77,76649.54,0.0,0.01208,1e-05,2.49828]
[1776505414218,43.77,76653.24,0.0,0.01211,1e-05,2.50252]
[1776505419891,43.77,76658.21,0.0,0.01215,1e-05,2.51004]
[1776505425229,43.76,76662.38,0.0,0.01218,1e-05,2.51622]
[1776505430234,43.76,76664.68,0.0,0.0122,1e-05,2.51938]
[1776505437241,43.76,76664.61,0.0,0.01219,1e-05,2.51832]
[1776505443247,43.76,76669.13,0.0,0.01223,1e-05,2.52498]
[1776505448252,43.75,76669.28,0.0,0.01223,1e-05,2.52451]
[1776505453257,43.75,76667.97,0.0,0.01221,1e-05,2.52161]
[1776505458266,43.75,76669.65,0.0,0.01222,1e-05,2.52372]
[1776505464273,43.75,76670.83,0.0,0.01223,1e-05,2.52563]
[1776505469278,43.76,76670.42,0.0,0.01225,1e-05,2.52817]
[1776505475284,43.77,76670.94,0.0,0.01227,1e-05,2.53151]
[1776505480290,43.78,76671.97,0.0,0.01229,1e-05,2.53657]
[1776505486296,43.8,76671.81,0.0,0.01232,1e-05,2.54076]
[1776505491301,43.81,76672.23,0.0,0.01234,1e-05,2.54487]
[1776505496306,43.82,76672.4,0.0,0.01237,1e-05,2.54983]
[1776505501311,43.84,76672.44,0.0,0.01239,1e-05,2.55452]
[1776505506316,43.86,76672.23,0.0,0.01242,1e-05,2.55876]
[1776505511321,43.86,76671.25,0.0,0.01242,1e-05,2.55961]
[1776505516326,43.87,76658.05,0.0,0.01231,1e-05,2.53952]
[1776505521331,43.88,76652.49,0.0,0.01227,1e-05,2.53242]
[1776505527337,43.89,76646.82,0.0,0.01224,1e-05,2.52566]
[1776505532342,43.89,76650.56,0.0,0.01228,1e-05,2.53269]
[1776505537347,43.9,76651.81,0.0,0.0123,1e-05,2.53694]
[1776505542352,43.91,76652.05,0.0,0.01231,1e-05,2.53947]
[1776505547357,43.92,76652.29,0.0,0.01233,1e-05,2.54196]
[1776505552362,43.92,76652.23,0.0,0.01234,1e-05,2.54395]
[1776505557367,43.93,76656.01,0.0,0.01239,1e-05,2.5523]
[1776505562372,43.94,76655.24,0.0,0.01239,1e-05,2.55301]
[1776505567377,43.94,76653.44,0.0,0.01238,1e-05,2.55199]
[1776505573383,43.95,76652.48,0.0,0.01239,1e-05,2.55278]
[1776505578388,43.96,76652.28,0.0,0.0124,1e-05,2.55443]
[1776505583393,43.96,76658.42,0.0,0.01247,1e-05,2.56664]
[1776505588398,43.97,76659.23,0.0,0.01248,1e-05,2.56986]
[1776505594404,43.98,76659.21,0.0,0.01249,1e-05,2.57063]
[1776505599409,43.98,76665.42,0.0,0.01256,1e-05,2.58285]
[1776505604414,43.99,76660.98,0.0,0.01253,1e-05,2.57714]
[1776505609419,44.0,76660.33,0.0,0.01253,1e-05,2.5778]
[1776505614424,44.0,76659.92,0.0,0.01254,1e-05,2.57888]
[1776505619429,44.01,76684.62,0.0,0.01278,1e-05,2.62242]
[1776505624434,44.01,76686.46,0.0,0.0128,1e-05,2.62691]
[1776505630440,44.02,76686.15,0.0,0.01281,1e-05,2.62797]
[1776505635445,44.02,76687.28,0.0,0.01282,1e-05,2.63124]
[1776505640449,44.02,76689.25,0.0,0.01285,1e-05,2.63591]
[1776505645484,44.03,76694.44,0.0,0.01291,1e-05,2.64603]
[1776505650490,44.03,76694.47,0.0,0.01291,1e-05,2.64727]
[1776505655495,44.04,76695.03,0.0,0.01292,1e-05,2.64798]
[1776505660500,44.04,76695.53,0.0,0.01293,1e-05,2.65]
[1776505665505,44.04,76684.69,0.0,0.01283,1e-05,2.63259]
[1776505671511,44.05,76684.22,0.0,0.01284,1e-05,2.63333]
[1776505676516,44.05,76687.22,0.0,0.01287,1e-05,2.63972]
[1776505682522,44.06,76689.04,0.0,0.0129,1e-05,2.64429]
[1776505687527,44.06,76686.48,0.0,0.01288,1e-05,2.6411]
[1776505692532,44.07,76686.25,0.0,0.01289,1e-05,2.6419]
[1776505697537,44.07,76686.5,0.0,0.0129,1e-05,2.64403]
[1776505702542,44.08,76689.62,0.0,0.01294,1e-05,2.65136]
[1776505707547,44.09,76691.67,0.0,0.01298,1e-05,2.65786]
[1776505711552,44.1,76705.29,0.0,0.01312,1e-05,2.68286]
[1776505716557,44.11,76696.95,0.0,0.01306,1e-05,2.672]
[1776505721562,44.12,76696.65,0.0,0.01307,1e-05,2.67502]
[1776505726567,44.13,76695.2,0.0,0.01308,1e-05,2.67605]
[1776505732573,44.15,76696.77,0.0,0.01312,1e-05,2.68295]
[1776505737577,44.16,76709.78,0.0,0.01326,1e-05,2.70896]
[1776505742582,44.17,76713.51,0.0,0.01332,1e-05,2.71868]
[1776505747587,44.18,76707.64,0.0,0.01328,1e-05,2.71162]
[1776505752592,44.19,76707.34,0.0,0.01329,1e-05,2.7143]
[1776505757597,44.2,76707.95,0.0,0.01332,1e-05,2.71854]
[1776505763603,44.21,76714.1,0.0,0.0134,1e-05,2.73304]
[1776505769328,44.22,76715.19,0.0,0.01343,1e-05,2.73796]
[1776505774614,44.23,76716.74,0.0,0.01345,1e-05,2.7428]
[1776505779619,44.24,76716.09,0.0,0.01346,1e-05,2.74458]
[1776505782622,44.25,76702.15,0.0,0.01334,1e-05,2.72193]
[1776505787627,44.26,76697.26,0.0,0.01331,1e-05,2.71653]
[1776505792632,44.27,76697.62,0.0,0.01333,1e-05,2.72028]
[1776505797637,44.28,76696.89,0.0,0.01334,1e-05,2.72211]
[1776505802642,44.29,76697.32,0.0,0.01336,1e-05,2.72593]
[1776505808648,44.3,76696.68,0.0,0.01338,1e-05,2.72846]
[1776505813653,44.31,76696.34,0.0,0.01339,1e-05,2.73087]
[1776505819662,44.32,76688.92,0.0,0.01334,1e-05,2.7216]
[1776505825668,44.33,76689.13,0.0,0.01336,1e-05,2.72563]
[1776505832680,44.34,76689.48,0.0,0.01338,1e-05,2.72841]
[1776505837685,44.36,76689.79,0.0,0.0134,1e-05,2.73253]
[1776505842690,44.36,76690.69,0.0,0.01343,1e-05,2.73652]
[1776505847695,44.36,76691.62,0.0,0.01344,1e-05,2.73842]
[1776505852700,44.37,76692.29,0.0,0.01344,1e-05,2.73983]
[1776505857705,44.37,76692.03,0.0,0.01344,1e-05,2.73962]
[1776505863711,44.37,76688.28,0.0,0.01341,1e-05,2.73339]
[1776505865713,44.37,76674.03,0.0,0.01327,1e-05,2.70869]
[1776505870718,44.37,76664.54,0.0,0.01318,1e-05,2.69286]
[1776505875723,44.37,76663.63,0.0,0.01318,1e-05,2.69191]
[1776505881108,44.37,76664.19,0.0,0.01319,1e-05,2.6934]
[1776505887734,44.38,76669.1,0.0,0.01324,1e-05,2.70283]
[1776505892739,44.38,76670.74,0.0,0.01325,1e-05,2.70477]
[1776505898745,44.38,76671.09,0.0,0.01326,1e-05,2.70591]
[1776505903750,44.38,76672.24,0.0,0.01327,1e-05,2.70842]
[1776505908755,44.38,76671.51,0.0,0.01327,1e-05,2.70775]
[1776505913760,44.39,76671.75,0.0,0.01327,1e-05,2.70856]
[1776505920808,44.39,76672.97,0.0,0.01329,1e-05,2.71146]
[1776505927783,44.39,76672.91,0.0,0.01329,1e-05,2.71201]
[1776505932788,44.39,76669.53,0.0,0.01326,1e-05,2.70661]
[1776505937793,44.39,76668.52,0.0,0.01325,1e-05,2.70537]
[1776505942798,44.39,76668.97,0.0,0.01326,1e-05,2.70666]
[1776505948804,44.4,76670.27,0.0,0.01328,1e-05,2.70941]
[1776505953809,44.4,76677.14,0.0,0.01334,1e-05,2.72044]
[1776505958814,44.4,76672.5,0.0,0.0133,1e-05,2.7127]
[1776505964820,44.4,76665.51,0.0,0.01323,1e-05,2.70123]
[1776505969825,44.4,76662.6,0.0,0.01321,1e-05,2.69676]
[1776505974830,44.41,76659.96,0.0,0.01319,1e-05,2.69279]
[1776505977801,44.41,76645.76,0.0,0.01305,1e-05,2.6688]
[1776505982836,44.41,76636.69,0.0,0.01297,1e-05,2.65334]
[1776505984841,44.4,76623.93,0.0,0.01284,1e-05,2.63041]
[1776505990847,44.4,76619.38,0.0,0.01278,1e-05,2.62046]
[1776505995928,44.39,76619.75,0.0,0.01278,1e-05,2.61925]
[1776506001858,44.38,76620.19,0.0,0.01277,1e-05,2.61783]
[1776506006863,44.38,76619.97,0.0,0.01276,1e-05,2.61566]
[1776506011868,44.37,76617.99,0.0,0.01272,1e-05,2.60914]
[1776506017874,44.36,76618.93,0.0,0.01272,1e-05,2.60867]
[1776506022879,44.36,76618.69,0.0,0.01271,1e-05,2.60656]
[1776506028885,44.35,76617.23,0.0,0.01268,1e-05,2.60208]
[1776506033889,44.35,76608.94,0.0,0.0126,1e-05,2.58655]
[1776506038894,44.34,76602.03,0.0,0.01253,1e-05,2.57354]
[1776506043899,44.34,76601.0,0.0,0.01251,1e-05,2.57045]
[1776506049905,44.33,76604.45,0.0,0.01253,1e-05,2.57454]
[1776506054910,44.33,76605.38,0.0,0.01253,1e-05,2.57468]
[1776506060916,44.32,76603.22,0.0,0.0125,1e-05,2.56942]
[1776506065921,44.32,76600.8,0.0,0.01247,1e-05,2.56433]
[1776506071866,44.31,76601.05,0.0,0.01246,1e-05,2.56154]
[1776506076931,44.31,76600.91,0.0,0.01245,1e-05,2.56003]
[1776506081936,44.28,76593.63,0.0,0.01234,1e-05,2.5403]
[1776506087942,44.28,76596.06,0.0,0.01236,1e-05,2.54303]
[1776506093957,44.27,76591.12,0.0,0.0123,1e-05,2.53353]
[1776506098962,44.27,76588.39,0.0,0.01227,1e-05,2.52805]
[1776506104969,44.26,76586.24,0.0,0.01225,1e-05,2.52335]
[1776506109974,44.26,76584.2,0.0,0.01222,1e-05,2.51908]
[1776506115980,44.26,76583.22,0.0,0.01221,1e-05,2.51643]
[1776506120985,44.26,76582.65,0.0,0.0122,1e-05,2.51465]
[1776506125990,44.25,76581.18,0.0,0.01218,1e-05,2.51139]
[1776506130995,44.25,76572.62,0.0,0.0121,1e-05,2.49663]
[1776506136000,44.25,76564.77,0.0,0.01202,1e-05,2.48185]
[1776506141005,44.25,76564.17,0.0,0.01201,1e-05,2.48032]
[1776506146011,44.24,76563.48,0.0,0.012,1e-05,2.47866]
[1776506152017,44.24,76563.87,0.0,0.012,1e-05,2.47865]
[1776506157022,44.24,76567.94,0.0,0.01204,1e-05,2.48474]
[1776506162027,44.24,76566.1,0.0,0.01202,1e-05,2.48127]
[1776506168033,44.24,76564.84,0.0,0.012,1e-05,2.47847]
[1776506173038,44.23,76563.42,0.0,0.01199,1e-05,2.47574]
[1776506179044,44.23,76564.71,0.0,0.012,1e-05,2.47722]
[1776506184049,44.23,76567.99,0.0,0.01202,1e-05,2.48192]
[1776506188053,44.23,76582.25,0.0,0.01215,1e-05,2.50467]
[1776506193058,44.23,76583.29,0.0,0.01214,1e-05,2.50424]
[1776506198063,44.22,76582.42,0.0,0.01213,1e-05,2.50209]
[1776506203068,44.22,76586.22,0.0,0.01216,1e-05,2.50756]
[1776506208073,44.22,76593.37,0.0,0.01222,1e-05,2.51845]
[1776506213078,44.21,76592.93,0.0,0.01221,1e-05,2.51686]
[1776506218083,44.21,76591.75,0.0,0.0122,1e-05,2.51409]
[1776506224089,44.21,76594.59,0.0,0.01222,1e-05,2.51777]
[1776506227092,44.21,76608.26,0.0,0.01234,1e-05,2.5398]
[1776506231096,44.2,76620.81,0.0,0.01245,1e-05,2.55977]
[1776506236101,44.2,76631.08,0.0,0.01254,1e-05,2.57569]
[1776506241106,44.19,76637.3,0.0,0.01259,1e-05,2.58472]
[1776506246111,44.19,76632.69,0.0,0.01253,1e-05,2.57557]
[1776506251116,44.19,76628.14,0.0,0.01248,1e-05,2.56527]
[1776506256121,44.18,76625.57,0.0,0.01245,1e-05,2.55975]
[1776506262127,44.18,76624.65,0.0,0.01243,1e-05,2.55678]
[1776506267132,44.17,76624.22,0.0,0.01242,1e-05,2.55488]
[1776506272137,44.17,76626.04,0.0,0.01243,1e-05,2.55675]
[1776506277142,44.16,76626.63,0.0,0.01243,1e-05,2.55656]
[1776506282944,44.16,76626.26,0.0,0.01242,1e-05,2.55501]
[1776506288152,44.16,76625.27,0.0,0.0124,1e-05,2.55176]
[1776506293156,44.16,76624.79,0.0,0.0124,1e-05,2.55165]
[1776506299162,44.16,76624.7,0.0,0.01241,1e-05,2.55339]
[1776506304167,44.17,76624.28,0.0,0.01242,1e-05,2.55456]
[1776506310128,44.18,76624.14,0.0,0.01243,1e-05,2.55692]
[1776506316179,44.19,76624.57,0.0,0.01244,1e-05,2.55846]
[1776506321184,44.19,76626.34,0.0,0.01247,1e-05,2.56323]
[1776506327190,44.2,76626.24,0.0,0.01248,1e-05,2.56486]
[1776506333704,44.21,76625.97,0.0,0.01249,1e-05,2.56686]
[1776506339202,44.21,76625.59,0.0,0.0125,1e-05,2.56832]
[1776506344207,44.22,76627.39,0.0,0.01252,1e-05,2.57306]
[1776506350213,44.23,76631.09,0.0,0.01257,1e-05,2.58123]
[1776506355218,44.23,76635.76,0.0,0.01262,1e-05,2.59066]
[1776506359222,44.24,76623.26,0.0,0.01251,1e-05,2.57095]
[1776506366229,44.24,76622.69,0.0,0.01252,1e-05,2.57237]
[1776506372235,44.25,76624.79,0.0,0.01255,1e-05,2.57648]
[1776506377239,44.26,76623.52,0.0,0.01254,1e-05,2.576]
[1776506382244,44.26,76623.87,0.0,0.01255,1e-05,2.57791]
[1776506387249,44.27,76621.81,0.0,0.01254,1e-05,2.57609]
[1776506392254,44.27,76621.17,0.0,0.01255,1e-05,2.577]
[1776506397259,44.28,76620.5,0.0,0.01255,1e-05,2.5775]
[1776506402264,44.28,76620.48,0.0,0.01256,1e-05,2.57911]
[1776506407269,44.29,76607.63,0.0,0.01245,1e-05,2.5593]
[1776506412274,44.3,76602.39,0.0,0.01241,1e-05,2.55239]
[1776506417278,44.3,76600.32,0.0,0.01241,1e-05,2.5508]
[1776506423284,44.31,76602.92,0.0,0.01244,1e-05,2.55728]
[1776506428289,44.32,76603.43,0.0,0.01246,1e-05,2.55991]
[1776506433294,44.32,76598.0,0.0,0.01241,1e-05,2.55127]
[1776506438300,44.33,76592.43,0.0,0.01237,1e-05,2.54389]
[1776506443305,44.33,76588.51,0.0,0.01234,1e-05,2.53931]
[1776506448310,44.34,76587.14,0.0,0.01234,1e-05,2.53896]
[1776506453315,44.35,76586.08,0.0,0.01234,1e-05,2.53913]
[1776506458320,44.35,76578.26,0.0,0.01228,1e-05,2.52814]
[1776506463326,44.36,76572.61,0.0,0.01224,1e-05,2.52089]
[1776506468330,44.37,76582.66,0.0,0.01235,1e-05,2.53948]
[1776506474336,44.38,76579.81,0.0,0.01233,1e-05,2.53704]
[1776506480320,44.38,76583.23,0.0,0.01238,1e-05,2.54493]
[1776506485347,44.39,76583.19,0.0,0.01239,1e-05,2.5467]
[1776506490352,44.4,76582.62,0.0,0.01239,1e-05,2.54759]
[1776506495357,44.4,76566.93,0.0,0.01225,1e-05,2.52218]
[1776506496358,44.4,76552.6,0.0,0.01213,1e-05,2.49915]
[1776506500362,44.41,76541.84,0.0,0.01204,1e-05,2.48347]
[1776506504366,44.42,76531.24,0.0,0.01196,1e-05,2.46825]
[1776506509370,44.42,76536.78,0.0,0.01202,1e-05,2.47962]
[1776506514374,44.43,76539.17,0.0,0.01206,1e-05,2.48581]
[1776506519378,44.44,76530.12,0.0,0.01199,1e-05,2.47348]
[1776506522381,44.45,76506.92,0.0,0.01179,1e-05,2.43801]
[1776506527387,44.46,76508.96,0.0,0.01183,1e-05,2.44472]
[1776506531391,44.47,76478.01,0.0,0.01158,1e-05,2.39834]
[1776506535395,44.48,76467.22,0.0,0.0115,1e-05,2.38379]
[1776506540409,44.49,76459.36,0.0,0.01145,1e-05,2.37399]
[1776506545414,44.5,76459.84,0.0,0.01148,1e-05,2.37939]
[1776506546415,44.51,76446.7,0.0,0.01137,1e-05,2.3597]
[1776506551420,44.52,76425.49,0.0,0.01121,1e-05,2.32966]
[1776506556425,44.54,76425.84,0.0,0.01123,1e-05,2.33442]
[1776506561432,44.55,76416.44,0.0,0.01118,1e-05,2.32359]
[1776506566437,44.56,76417.84,0.0,0.01121,1e-05,2.3293]
[1776506568439,44.57,76404.71,0.0,0.01111,1e-05,2.31062]
[1776506573444,44.58,76404.31,0.0,0.01112,1e-05,2.31361]
[1776506579450,44.59,76412.91,0.0,0.01121,1e-05,2.33031]
[1776506585456,44.61,76423.18,0.0,0.01132,1e-05,2.35026]
[1776506589460,44.62,76441.11,0.0,0.01149,1e-05,2.38069]
[1776506592463,44.62,76451.53,0.0,0.01159,1e-05,2.39883]
[1776506597468,44.63,76456.48,0.0,0.01165,1e-05,2.40948]
[1776506599470,44.64,76467.13,0.0,0.01174,1e-05,2.42743]
[1776506602473,44.64,76478.3,0.0,0.01185,1e-05,2.44729]
[1776506607478,44.65,76479.37,0.0,0.01187,1e-05,2.451]
[1776506608479,44.65,76463.86,0.0,0.01174,1e-05,2.42734]
[1776506613484,44.66,76456.85,0.0,0.01169,1e-05,2.41761]
[1776506618487,44.67,76447.33,0.0,0.01163,1e-05,2.40537]
[1776506623492,44.68,76443.95,0.0,0.01161,1e-05,2.40291]
[1776506628497,44.69,76442.57,0.0,0.01162,1e-05,2.4036]
[1776506634503,44.7,76443.91,0.0,0.01164,1e-05,2.40855]
[1776506637506,44.71,76432.72,0.0,0.01156,1e-05,2.3927]
[1776506643512,44.72,76433.25,0.0,0.01158,1e-05,2.39761]
[1776506648519,44.73,76443.67,0.0,0.01169,1e-05,2.4168]
[1776506653527,44.74,76451.56,0.0,0.01177,1e-05,2.43193]
[1776506658532,44.75,76460.11,0.0,0.01186,1e-05,2.44809]
[1776506663537,44.76,76454.37,0.0,0.01182,1e-05,2.4414]
[1776506667541,44.77,76432.17,0.0,0.01164,1e-05,2.40835]
[1776506672546,44.78,76434.61,0.0,0.01167,1e-05,2.41357]
[1776506677551,44.79,76432.86,0.0,0.01167,1e-05,2.41355]
[1776506682557,44.8,76439.29,0.0,0.01174,1e-05,2.4263]
[1776506687562,44.81,76433.19,0.0,0.01171,1e-05,2.4193]
[1776506693572,44.82,76417.37,0.0,0.01159,1e-05,2.39718]
[1776506697583,44.82,76398.91,0.0,0.01144,1e-05,2.37074]
[1776506698584,44.83,76412.04,0.0,0.01156,1e-05,2.39178]
[1776506703589,44.84,76413.3,0.0,0.01158,1e-05,2.39655]
[1776506708594,44.85,76418.93,0.0,0.01165,1e-05,2.40819]
[1776506714600,44.86,76410.98,0.0,0.0116,1e-05,2.39894]
[1776506719605,44.87,76403.27,0.0,0.01155,1e-05,2.38975]
[1776506724610,44.88,76406.45,0.0,0.01159,1e-05,2.39755]
[1776506729616,44.89,76413.72,0.0,0.01167,1e-05,2.41171]
[1776506732620,44.89,76396.57,0.0,0.01152,1e-05,2.38523]
[1776506737625,44.9,76401.06,0.0,0.01158,1e-05,2.39506]
[1776506742630,44.91,76403.04,0.0,0.01161,1e-05,2.40096]
[1776506747635,44.92,76402.81,0.0,0.01162,1e-05,2.40338]
[1776506752640,44.93,76393.95,0.0,0.01156,1e-05,2.39237]
[1776506757645,44.94,76394.09,0.0,0.01158,1e-05,2.3954]
[1776506762650,44.95,76393.73,0.0,0.01159,1e-05,2.39762]
[1776506767655,44.96,76390.85,0.0,0.01158,1e-05,2.39592]
[1776506772660,44.97,76391.17,0.0,0.0116,1e-05,2.39921]
[1776506777665,44.98,76395.78,0.0,0.01166,1e-05,2.40914]
[1776506782670,44.99,76398.57,0.0,0.0117,1e-05,2.41616]
[1776506786674,45.0,76386.69,0.0,0.01161,1e-05,2.39969]
[1776506792681,45.01,76376.38,0.0,0.01153,1e-05,2.38558]
[1776506793682,45.01,76365.58,0.0,0.01144,1e-05,2.36943]
[1776506798687,45.03,76378.83,0.0,0.01157,1e-05,2.39299]
[1776506802691,45.03,76389.33,0.0,0.01167,1e-05,2.41152]
[1776506806700,45.04,76406.62,0.0,0.01183,1e-05,2.44076]
[1776506810664,45.05,76421.47,0.0,0.01197,1e-05,2.46613]
[1776506815700,45.05,76427.04,0.0,0.01203,1e-05,2.47717]
[1776506817711,45.06,76441.21,0.0,0.01216,1e-05,2.5007]
[1776506819713,45.06,76451.89,0.0,0.01226,1e-05,2.51868]
[1776506824718,45.07,76452.93,0.0,0.01228,1e-05,2.52207]
[1776506829729,45.07,76443.58,0.0,0.01221,1e-05,2.50866]
[1776506830730,45.07,76427.64,0.0,0.01207,1e-05,2.48343]
[1776506835735,45.08,76409.24,0.0,0.01192,1e-05,2.45624]
[1776506836736,45.08,76384.47,0.0,0.01171,1e-05,2.41766]
[1776506838738,45.09,76359.25,0.0,0.0115,1e-05,2.37948]
[1776506843743,45.1,76356.4,0.0,0.01149,1e-05,2.37791]
[1776506848748,45.11,76355.72,0.0,0.0115,1e-05,2.3797]
[1776506853753,45.12,76353.85,0.0,0.0115,1e-05,2.37834]
[1776506858758,45.13,76361.77,0.0,0.01158,1e-05,2.39343]
[1776506861761,45.13,76373.89,0.0,0.01169,1e-05,2.4139]
[1776506864764,45.14,76391.39,0.0,0.01185,1e-05,2.44292]
[1776506865765,45.14,76402.9,0.0,0.01195,1e-05,2.46159]
[1776506870770,45.15,76407.35,0.0,0.012,1e-05,2.47081]
[1776506875775,45.15,76400.47,0.0,0.01195,1e-05,2.46202]
[1776506880780,45.16,76398.28,0.0,0.01195,1e-05,2.46074]
[1776506885785,45.17,76398.91,0.0,0.01196,1e-05,2.46386]
[1776506890790,45.18,76397.43,0.0,0.01196,1e-05,2.46365]
[1776506895795,45.18,76388.97,0.0,0.0119,1e-05,2.45246]
[1776506898798,45.19,76376.37,0.0,0.0118,1e-05,2.43398]
[1776506903807,45.2,76376.84,0.0,0.01182,1e-05,2.43709]
[1776506908812,45.21,76366.1,0.0,0.01174,1e-05,2.42267]
[1776506913818,45.22,76367.29,0.0,0.01176,1e-05,2.42565]
[1776506917828,45.22,76332.59,0.0,0.01147,1e-05,2.3737]
[1776506922833,45.23,76331.25,0.0,0.01148,1e-05,2.37451]
[1776506925837,45.24,76320.73,0.0,0.0114,1e-05,2.36011]
[1776506930842,45.25,76310.44,0.0,0.01133,1e-05,2.34732]
[1776506935847,45.26,76310.26,0.0,0.01135,1e-05,2.34985]
[1776506940852,45.27,76308.41,0.0,0.01135,1e-05,2.34965]
[1776506945861,45.27,76309.68,0.0,0.01136,1e-05,2.3527]
[1776506950867,45.27,76318.81,0.0,0.01144,1e-05,2.36679]
[1776506951868,45.27,76330.95,0.0,0.01154,1e-05,2.38547]
[1776506952869,45.27,76343.37,0.0,0.01165,1e-05,2.40467]
[1776506957874,45.27,76348.35,0.0,0.01169,1e-05,2.41204]
[1776506962879,45.27,76348.35,0.0,0.01168,1e-05,2.41168]
[1776506967884,45.27,76347.16,0.0,0.01167,1e-05,2.40946]
[1776506973821,45.27,76338.34,0.0,0.01159,1e-05,2.39405]
[1776506978850,45.27,76338.04,0.0,0.01158,1e-05,2.39335]
[1776506983887,45.27,76340.96,0.0,0.01161,1e-05,2.39762]
[1776506987906,45.27,76313.71,0.0,0.01138,1e-05,2.35548]
[1776506992911,45.27,76311.31,0.0,0.01136,1e-05,2.35195]
[1776506997916,45.27,76307.87,0.0,0.01133,1e-05,2.34685]
[1776507002921,45.27,76308.45,0.0,0.01134,1e-05,2.34789]
[1776507005926,45.27,76295.89,0.0,0.01123,1e-05,2.32891]
[1776507010932,45.27,76288.98,0.0,0.01118,1e-05,2.31887]
[1776507013935,45.27,76278.42,0.0,0.01109,1e-05,2.30324]
[1776507016943,45.27,76298.46,0.0,0.01126,1e-05,2.33378]
[1776507021948,45.27,76293.47,0.0,0.01122,1e-05,2.32648]
[1776507025952,45.27,76278.19,0.0,0.0111,1e-05,2.30369]
[1776507030957,45.28,76269.46,0.0,0.01103,1e-05,2.29122]
[1776507036963,45.28,76276.9,0.0,0.01109,1e-05,2.30175]
[1776507041968,45.28,76275.01,0.0,0.01107,1e-05,2.29947]
[1776507047974,45.28,76266.12,0.0,0.01101,1e-05,2.28687]
[1776507052979,45.29,76265.88,0.0,0.01101,1e-05,2.28719]
[1776507057985,45.29,76273.09,0.0,0.01107,1e-05,2.29863]
[1776507059987,45.29,76291.75,0.0,0.01122,1e-05,2.32692]
[1776507061989,45.29,76304.6,0.0,0.01133,1e-05,2.34655]
[1776507066994,45.29,76295.47,0.0,0.01126,1e-05,2.33284]
[1776507071999,45.29,76302.43,0.0,0.01132,1e-05,2.34365]
[1776507077004,45.29,76301.68,0.0,0.01131,1e-05,2.3427]
[1776507082581,45.29,76302.83,0.0,0.01132,1e-05,2.34468]
[1776507085014,45.29,76313.71,0.0,0.01141,1e-05,2.36133]
[1776507090019,45.29,76327.92,0.0,0.01153,1e-05,2.38318]
[1776507093022,45.29,76340.81,0.0,0.01163,1e-05,2.40166]
[1776507097027,45.29,76352.26,0.0,0.01173,1e-05,2.41919]
[1776507102032,45.29,76346.25,0.0,0.01167,1e-05,2.40941]
[1776507106036,45.29,76328.59,0.0,0.01152,1e-05,2.38175]
[1776507107037,45.29,76302.67,0.0,0.01131,1e-05,2.34202]
[1776507112042,45.29,76300.55,0.0,0.01129,1e-05,2.33902]
[1776507117049,45.29,76304.0,0.0,0.01132,1e-05,2.34448]
[1776507122053,45.29,76308.71,0.0,0.01136,1e-05,2.3518]
[1776507125058,45.29,76323.26,0.0,0.01148,1e-05,2.37413]
[1776507127060,45.29,76309.38,0.0,0.01137,1e-05,2.35283]
[1776507128061,45.29,76286.37,0.0,0.01118,1e-05,2.31793]
[1776507129062,45.29,76271.65,0.0,0.01106,1e-05,2.29589]
[1776507132065,45.29,76261.04,0.0,0.01097,1e-05,2.28043]
[1776507137070,45.3,76254.99,0.0,0.01093,1e-05,2.27218]
[1776507143061,45.3,76254.86,0.0,0.01093,1e-05,2.27293]
[1776507148088,45.3,76253.63,0.0,0.01093,1e-05,2.27189]
[1776507153093,45.31,76252.43,0.0,0.01092,1e-05,2.26963]
[1776507158098,45.31,76251.73,0.0,0.01091,1e-05,2.26939]
[1776507163103,45.31,76250.99,0.0,0.01091,1e-05,2.2691]
[1776507168108,45.31,76251.79,0.0,0.01092,1e-05,2.27107]
[1776507173113,45.32,76248.3,0.0,0.0109,1e-05,2.26669]
[1776507178118,45.32,76247.59,0.0,0.0109,1e-05,2.26646]
[1776507183123,45.32,76247.46,0.0,0.0109,1e-05,2.2671]
[1776507188128,45.33,76244.18,0.0,0.01088,1e-05,2.26306]
[1776507193133,45.33,76238.53,0.0,0.01084,1e-05,2.25558]
[1776507197138,45.33,76264.66,0.0,0.01105,1e-05,2.29506]
[1776507202143,45.33,76256.45,0.0,0.01099,1e-05,2.28345]
[1776507208149,45.34,76260.51,0.0,0.01103,1e-05,2.29029]
[1776507213154,45.34,76268.71,0.0,0.01109,1e-05,2.30185]
[1776507218158,45.34,76280.52,0.0,0.01119,1e-05,2.32009]
[1776507223163,45.34,76291.89,0.0,0.01129,1e-05,2.33758]
[1776507226166,45.34,76307.44,0.0,0.01142,1e-05,2.36139]
[1776507231172,45.34,76305.51,0.0,0.0114,1e-05,2.35847]
[1776507236177,45.34,76306.25,0.0,0.01141,1e-05,2.35966]
[1776507241182,45.34,76314.64,0.0,0.01148,1e-05,2.3725]
[1776507246187,45.34,76311.36,0.0,0.01145,1e-05,2.36741]
[1776507251193,45.34,76311.37,0.0,0.01145,1e-05,2.3674]
[1776507256198,45.34,76306.7,0.0,0.01141,1e-05,2.36023]
[1776507261203,45.34,76310.62,0.0,0.01144,1e-05,2.36625]
[1776507266208,45.34,76311.23,0.0,0.01145,1e-05,2.36715]
[1776507271213,45.34,76310.13,0.0,0.01143,1e-05,2.36412]
[1776507276368,45.34,76310.1,0.0,0.01143,1e-05,2.36407]
[1776507278227,45.34,76325.96,0.0,0.01157,1e-05,2.38845]
[1776507280229,45.34,76314.37,0.0,0.01147,1e-05,2.37052]
[1776507285234,45.34,76319.16,0.0,0.01151,1e-05,2.3778]
[1776507290239,45.34,76324.79,0.0,0.01155,1e-05,2.38628]
[1776507295245,45.34,76322.93,0.0,0.01154,1e-05,2.38324]
[1776507300250,45.34,76323.83,0.0,0.01154,1e-05,2.38445]
[1776507306213,45.34,76321.96,0.0,0.01153,1e-05,2.38135]
[1776507308226,45.34,76336.62,0.0,0.01165,1e-05,2.40389]
[1776507310240,45.34,76349.71,0.0,0.01176,1e-05,2.42409]
[1776507311261,45.34,76360.79,0.0,0.01185,1e-05,2.44134]
[1776507316267,45.33,76355.78,0.0,0.01181,1e-05,2.43283]
[1776507322273,45.33,76367.32,0.0,0.0119,1e-05,2.45022]
[1776507327278,45.33,76374.86,0.0,0.01196,1e-05,2.46135]
[1776507332283,45.33,76369.3,0.0,0.0119,1e-05,2.45037]
[1776507337292,45.32,76366.25,0.0,0.01187,1e-05,2.44491]
[1776507340295,45.32,76377.84,0.0,0.01197,1e-05,2.46275]
[1776507345300,45.32,76386.88,0.0,0.01205,1e-05,2.47623]
[1776507350305,45.32,76391.81,0.0,0.01208,1e-05,2.48304]
[1776507355310,45.31,76389.1,0.0,0.01205,1e-05,2.47774]
[1776507360315,45.31,76389.72,0.0,0.01205,1e-05,2.47775]
[1776507365320,45.3,76400.34,0.0,0.01214,1e-05,2.49368]
[1776507370325,45.3,76389.27,0.0,0.01204,1e-05,2.47497]
[1776507375330,45.3,76394.44,0.0,0.01208,1e-05,2.48225]
[1776507380335,45.29,76397.4,0.0,0.0121,1e-05,2.48594]
[1776507385340,45.29,76390.14,0.0,0.01203,1e-05,2.47334]
[1776507390345,45.29,76372.93,0.0,0.01188,1e-05,2.44526]
[1776507395350,45.29,76368.15,0.0,0.01182,1e-05,2.43577]
[1776507400355,45.28,76369.51,0.0,0.01183,1e-05,2.43728]
[1776507405360,45.28,76372.95,0.0,0.01186,1e-05,2.44208]
[1776507410366,45.28,76375.22,0.0,0.01187,1e-05,2.44499]
[1776507415371,45.28,76377.22,0.0,0.01189,1e-05,2.44745]
[1776507420376,45.27,76379.1,0.0,0.0119,1e-05,2.44973]
[1776507425381,45.27,76382.51,0.0,0.01193,1e-05,2.45438]
[1776507430385,45.27,76383.58,0.0,0.01193,1e-05,2.45533]
[1776507435390,45.27,76393.87,0.0,0.01202,1e-05,2.47078]
[1776507440395,45.26,76396.76,0.0,0.01204,1e-05,2.47446]
[1776507445400,45.26,76389.97,0.0,0.01197,1e-05,2.46284]
[1776507450405,45.26,76394.34,0.0,0.01201,1e-05,2.46893]
[1776507455410,45.25,76390.67,0.0,0.01196,1e-05,2.46088]
[1776507460415,45.25,76387.91,0.0,0.01193,1e-05,2.45574]
[1776507465420,45.25,76394.66,0.0,0.01199,1e-05,2.46563]
[1776507471378,45.24,76385.84,0.0,0.01191,1e-05,2.45074]
[1776507476414,45.24,76385.42,0.0,0.0119,1e-05,2.44938]
[1776507481438,45.24,76388.72,0.0,0.01192,1e-05,2.45385]
[1776507484441,45.24,76369.97,0.0,0.01176,1e-05,2.42393]
[1776507489446,45.24,76373.77,0.0,0.01179,1e-05,2.42939]
[1776507494451,45.23,76377.5,0.0,0.01182,1e-05,2.43469]
[1776507500457,45.23,76376.59,0.0,0.01181,1e-05,2.43259]
[1776507505462,45.23,76378.02,0.0,0.01182,1e-05,2.4343]
[1776507510467,45.23,76381.47,0.0,0.01184,1e-05,2.43912]
[1776507515473,45.23,76388.18,0.0,0.01189,1e-05,2.44771]
[1776507516474,45.22,76388.21,0.0,0.01189,1e-05,2.44763]
[1776507522141,45.22,76387.96,0.0,0.01188,1e-05,2.44643]
[1776507527485,45.22,76391.07,0.0,0.01191,1e-05,2.45067]
[1776507533491,45.22,76394.99,0.0,0.01194,1e-05,2.45598]
[1776507539497,45.21,76394.57,0.0,0.01193,1e-05,2.45442]
[1776507544503,45.21,76386.56,0.0,0.01185,1e-05,2.44109]
[1776507549508,45.21,76385.79,0.0,0.01184,1e-05,2.43927]
[1776507554513,45.21,76381.49,0.0,0.0118,1e-05,2.43194]
[1776507559518,45.2,76381.47,0.0,0.0118,1e-05,2.43137]
[1776507564523,45.2,76381.16,0.0,0.01179,1e-05,2.43037]
[1776507569528,45.2,76382.05,0.0,0.0118,1e-05,2.43123]
[1776507574533,45.2,76382.11,0.0,0.01179,1e-05,2.42946]
[1776507579538,45.2,76381.01,0.0,0.01178,1e-05,2.42723]
[1776507584543,45.2,76382.93,0.0,0.01179,1e-05,2.42974]
[1776507589548,45.19,76383.92,0.0,0.0118,1e-05,2.43079]
[1776507594553,45.19,76384.38,0.0,0.0118,1e-05,2.431]
[1776507599558,45.19,76388.95,0.0,0.01183,1e-05,2.43763]
[1776507604563,45.19,76395.82,0.0,0.01189,1e-05,2.44782]
[1776507609568,45.19,76395.34,0.0,0.01188,1e-05,2.4464]
[1776507611570,45.18,76406.96,0.0,0.01198,1e-05,2.46453]
[1776507616574,45.18,76412.01,0.0,0.01202,1e-05,2.47172]
[1776507621579,45.18,76411.5,0.0,0.01201,1e-05,2.47003]
[1776507627585,45.17,76413.49,0.0,0.01202,1e-05,2.47217]
[1776507632594,45.17,76375.12,0.0,0.01168,1e-05,2.40948]
[1776507634596,45.17,76361.63,0.0,0.01157,1e-05,2.3884]
[1776507639601,45.17,76364.73,0.0,0.01159,1e-05,2.39303]
[1776507645607,45.17,76368.59,0.0,0.01162,1e-05,2.39877]
[1776507650614,45.17,76366.31,0.0,0.0116,1e-05,2.39499]
[1776507655619,45.17,76366.01,0.0,0.0116,1e-05,2.39434]
[1776507660624,45.17,76364.37,0.0,0.01158,1e-05,2.39161]
[1776507664628,45.17,76353.74,0.0,0.01149,1e-05,2.37507]
[1776507669633,45.17,76347.0,0.0,0.01144,1e-05,2.36474]
[1776507674638,45.17,76347.34,0.0,0.01144,1e-05,2.36533]
[1776507679643,45.17,76351.22,0.0,0.01147,1e-05,2.37134]
[1776507685649,45.17,76359.55,0.0,0.01154,1e-05,2.38413]
[1776507690654,45.17,76352.44,0.0,0.01148,1e-05,2.37304]
[1776507695659,45.17,76354.45,0.0,0.01149,1e-05,2.3748]
[1776507700664,45.17,76357.86,0.0,0.01152,1e-05,2.38]
[1776507705669,45.17,76365.97,0.0,0.01159,1e-05,2.39242]
[1776507710674,45.17,76365.65,0.0,0.01158,1e-05,2.39178]
[1776507715679,45.17,76365.57,0.0,0.01158,1e-05,2.39148]
[1776507721685,45.16,76368.77,0.0,0.01161,1e-05,2.39624]
[1776507727695,45.16,76369.65,0.0,0.01162,1e-05,2.39734]
[1776507730698,45.16,76356.69,0.0,0.0115,1e-05,2.3771]
[1776507736705,45.16,76345.63,0.0,0.01141,1e-05,2.36012]
[1776507741710,45.16,76343.61,0.0,0.0114,1e-05,2.35714]
[1776507746717,45.16,76343.82,0.0,0.0114,1e-05,2.35756]
[1776507751358,45.17,76333.81,0.0,0.01131,1e-05,2.3411]
[1776507756727,45.17,76324.78,0.0,0.01124,1e-05,2.32774]
[1776507761733,45.17,76334.64,0.0,0.01132,1e-05,2.34307]
[1776507766738,45.17,76343.3,0.0,0.01139,1e-05,2.35647]
[1776507771743,45.17,76345.09,0.0,0.01141,1e-05,2.35936]
[1776507774746,45.17,76359.56,0.0,0.01153,1e-05,2.38171]
[1776507777749,45.17,76370.27,0.0,0.01162,1e-05,2.39821]
[1776507782754,45.17,76371.63,0.0,0.01163,1e-05,2.40009]
[1776507787759,45.17,76371.29,0.0,0.01163,1e-05,2.39932]
[1776507792764,45.17,76371.13,0.0,0.01162,1e-05,2.39884]
[1776507798773,45.16,76371.43,0.0,0.01163,1e-05,2.39902]
[1776507804733,45.16,76371.59,0.0,0.01163,1e-05,2.39903]
[1776507809784,45.16,76372.46,0.0,0.01163,1e-05,2.40015]
[1776507815793,45.16,76372.91,0.0,0.01163,1e-05,2.39923]
[1776507820798,45.16,76372.84,0.0,0.01163,1e-05,2.39888]
[1776507826804,45.16,76372.72,0.0,0.01162,1e-05,2.39837]
[1776507831809,45.16,76372.94,0.0,0.01162,1e-05,2.39854]
[1776507838816,45.16,76372.63,0.0,0.01162,1e-05,2.39769]
[1776507843821,45.16,76372.63,0.0,0.01162,1e-05,2.39747]
[1776507849216,45.16,76368.98,0.0,0.01159,1e-05,2.39165]
[1776507854471,45.16,76369.26,0.0,0.01159,1e-05,2.39185]
[1776507859836,45.16,76368.44,0.0,0.01158,1e-05,2.39045]
[1776507865842,45.15,76368.77,0.0,0.01158,1e-05,2.39077]
[1776507871848,45.15,76370.86,0.0,0.01159,1e-05,2.39247]
[1776507876853,45.15,76371.24,0.0,0.01159,1e-05,2.39284]
[1776507882859,45.15,76370.96,0.0,0.01159,1e-05,2.39224]
[1776507887864,45.15,76371.04,0.0,0.01159,1e-05,2.39215]
[1776507893358,45.15,76372.29,0.0,0.0116,1e-05,2.39391]
[1776507898875,45.15,76373.92,0.0,0.01161,1e-05,2.39621]
[1776507904823,45.15,76375.06,0.0,0.01162,1e-05,2.39777]
[1776507909886,45.15,76378.47,0.0,0.01165,1e-05,2.40276]
[1776507915513,45.15,76378.28,0.0,0.01164,1e-05,2.40222]
[1776507920897,45.15,76377.68,0.0,0.01164,1e-05,2.40103]
[1776507925902,45.15,76377.79,0.0,0.01164,1e-05,2.40096]
[1776507930907,45.14,76380.0,0.0,0.01165,1e-05,2.4041]
[1776507935913,45.14,76380.01,0.0,0.01165,1e-05,2.40252]
[1776507940918,45.14,76380.46,0.0,0.01165,1e-05,2.40296]
[1776507946741,45.14,76381.8,0.0,0.01166,1e-05,2.40479]
[1776507951929,45.14,76381.08,0.0,0.01165,1e-05,2.4034]
[1776507958935,45.14,76390.41,0.0,0.01173,1e-05,2.41754]
[1776507963940,45.14,76389.75,0.0,0.01172,1e-05,2.41613]
[1776507968945,45.14,76389.32,0.0,0.01172,1e-05,2.41508]
[1776507974965,45.13,76390.1,0.0,0.01172,1e-05,2.41582]
[1776507975946,45.13,76379.62,0.0,0.01163,1e-05,2.39944]
[1776507977961,45.14,76349.32,0.0,0.01137,1e-05,2.35263]
[1776507982977,45.14,76344.69,0.0,0.01134,1e-05,2.34575]
[1776507987982,45.14,76346.52,0.0,0.01135,1e-05,2.34878]
[1776507992987,45.14,76350.4,0.0,0.01138,1e-05,2.3536]
[1776507997992,45.14,76353.31,0.0,0.01141,1e-05,2.35822]
[1776508002997,45.14,76347.18,0.0,0.01136,1e-05,2.34899]
[1776508008002,45.14,76345.14,0.0,0.01134,1e-05,2.34609]
[1776508013007,45.14,76341.1,0.0,0.01131,1e-05,2.34015]
[1776508017014,45.14,76329.8,0.0,0.01122,1e-05,2.32321]
[1776508022019,45.14,76325.41,0.0,0.01118,1e-05,2.31701]
[1776508027024,45.14,76325.18,0.0,0.01118,1e-05,2.31713]
[1776508033030,45.15,76323.46,0.0,0.01117,1e-05,2.3151]
[1776508038035,45.15,76328.0,0.0,0.01121,1e-05,2.32243]
[1776508043040,45.15,76325.75,0.0,0.0112,1e-05,2.31944]
[1776508048045,45.15,76335.78,0.0,0.01128,1e-05,2.33511]
[1776508053490,45.15,76340.68,0.0,0.01132,1e-05,2.3416]
[1776508059056,45.15,76343.97,0.0,0.01135,1e-05,2.34686]
[1776508064061,45.15,76343.09,0.0,0.01134,1e-05,2.34572]
[1776508069066,45.15,76346.47,0.0,0.01137,1e-05,2.35109]
[1776508074072,45.16,76349.11,0.0,0.01139,1e-05,2.35531]
[1776508079077,45.16,76354.44,0.0,0.01144,1e-05,2.36361]
[1776508084081,45.16,76357.03,0.0,0.01146,1e-05,2.36766]
[1776508089087,45.16,76361.7,0.0,0.0115,1e-05,2.37486]
[1776508094092,45.16,76365.21,0.0,0.01153,1e-05,2.38024]
[1776508099097,45.16,76368.87,0.0,0.01156,1e-05,2.38582]
[1776508104101,45.15,76371.56,0.0,0.01158,1e-05,2.38986]
[1776508109106,45.15,76368.83,0.0,0.01156,1e-05,2.38548]
[1776508114111,45.15,76368.17,0.0,0.01154,1e-05,2.38304]
[1776508119116,45.15,76369.84,0.0,0.01156,1e-05,2.38551]
[1776508126123,45.15,76369.98,0.0,0.01156,1e-05,2.38556]
[1776508131128,45.15,76369.3,0.0,0.01155,1e-05,2.3844]
[1776508137133,45.15,76369.61,0.0,0.01155,1e-05,2.38476]
[1776508143123,45.15,76369.49,0.0,0.01155,1e-05,2.38444]
[1776508148147,45.15,76362.98,0.0,0.0115,1e-05,2.37432]
[1776508153151,45.15,76362.2,0.0,0.01149,1e-05,2.37311]
[1776508158156,45.15,76358.59,0.0,0.01146,1e-05,2.36755]
[1776508163161,45.15,76356.33,0.0,0.01144,1e-05,2.36413]
[1776508168166,45.15,76363.04,0.0,0.0115,1e-05,2.37453]
[1776508173171,45.15,76366.32,0.0,0.01152,1e-05,2.37824]
[1776508178176,45.15,76367.48,0.0,0.01153,1e-05,2.37996]
[1776508183181,45.15,76367.07,0.0,0.01152,1e-05,2.37925]
[1776508189187,45.15,76366.28,0.0,0.01152,1e-05,2.37797]
[1776508194192,45.15,76366.46,0.0,0.01152,1e-05,2.3782]
[1776508199197,45.15,76366.39,0.0,0.01152,1e-05,2.37804]
[1776508204205,45.15,76357.93,0.0,0.01145,1e-05,2.36494]
[1776508205206,45.15,76336.46,0.0,0.01127,1e-05,2.33209]
[1776508206207,45.15,76318.62,0.0,0.01112,1e-05,2.30514]
[1776508208209,45.15,76302.97,0.0,0.01099,1e-05,2.28187]
[1776508210212,45.15,76290.72,0.0,0.0109,1e-05,2.26393]
[1776508213217,45.16,76306.05,0.0,0.01102,1e-05,2.28733]
[1776508218221,45.16,76291.87,0.0,0.01091,1e-05,2.26695]
[1776508223227,45.16,76300.09,0.0,0.01098,1e-05,2.28006]
[1776508228232,45.16,76300.41,0.0,0.01099,1e-05,2.28129]
[1776508233928,45.17,76300.46,0.0,0.01099,1e-05,2.28069]
[1776508239243,45.17,76302.41,0.0,0.01101,1e-05,2.28467]
[1776508244248,45.17,76308.16,0.0,0.01106,1e-05,2.29397]
[1776508249253,45.18,76307.02,0.0,0.01106,1e-05,2.29294]
[1776508254258,45.18,76307.54,0.0,0.01106,1e-05,2.29436]
[1776508259263,45.18,76307.84,0.0,0.01107,1e-05,2.29546]
[1776508264268,45.18,76308.11,0.0,0.01108,1e-05,2.29651]
[1776508269273,45.19,76311.18,0.0,0.0111,1e-05,2.30174]
[1776508274278,45.19,76314.32,0.0,0.01113,1e-05,2.30703]
[1776508279282,45.19,76313.89,0.0,0.01113,1e-05,2.30692]
[1776508284287,45.19,76320.26,0.0,0.01119,1e-05,2.31703]
[1776508289292,45.19,76324.44,0.0,0.01122,1e-05,2.32377]
[1776508294297,45.19,76322.48,0.0,0.0112,1e-05,2.31989]
[1776508299302,45.2,76324.76,0.0,0.01122,1e-05,2.32376]
[1776508305262,45.2,76324.72,0.0,0.01123,1e-05,2.32416]
[1776508310297,45.2,76323.01,0.0,0.01122,1e-05,2.32195]
[1776508315319,45.2,76319.62,0.0,0.01119,1e-05,2.31723]
[1776508320324,45.2,76319.31,0.0,0.01119,1e-05,2.31721]
[1776508322326,45.2,76307.65,0.0,0.01109,1e-05,2.29981]
[1776508327330,45.2,76304.67,0.0,0.01107,1e-05,2.29596]
[1776508332335,45.21,76305.01,0.0,0.01108,1e-05,2.29708]
[1776508337340,45.21,76305.34,0.0,0.01109,1e-05,2.29818]
[1776508342345,45.21,76303.05,0.0,0.01107,1e-05,2.29535]
[1776508347350,45.21,76300.14,0.0,0.01105,1e-05,2.29163]
[1776508352355,45.22,76299.66,0.0,0.01104,1e-05,2.29027]
[1776508357360,45.22,76300.18,0.0,0.01105,1e-05,2.29171]
[1776508362365,45.22,76299.07,0.0,0.01105,1e-05,2.2907]
[1776508367370,45.22,76297.01,0.0,0.01103,1e-05,2.28826]
[1776508372374,45.23,76300.03,0.0,0.01106,1e-05,2.29347]
[1776508377379,45.23,76299.52,0.0,0.01106,1e-05,2.29333]
[1776508382384,45.23,76296.31,0.0,0.01104,1e-05,2.28917]
[1776508387389,45.23,76297.08,0.0,0.01105,1e-05,2.29099]
[1776508392394,45.24,76294.05,0.0,0.01103,1e-05,2.28712]
[1776508397399,45.24,76294.15,0.0,0.01103,1e-05,2.28795]
[1776508401403,45.24,76283.64,0.0,0.01095,1e-05,2.27283]
[1776508406408,45.24,76278.55,0.0,0.01091,1e-05,2.26612]
[1776508411413,45.25,76285.03,0.0,0.01097,1e-05,2.27529]
[1776508416418,45.25,76284.91,0.0,0.01097,1e-05,2.27589]
[1776508421422,45.25,76279.33,0.0,0.01093,1e-05,2.2684]
[1776508426427,45.26,76285.27,0.0,0.01098,1e-05,2.27804]
[1776508431432,45.26,76287.08,0.0,0.011,1e-05,2.28149]
[1776508436437,45.26,76280.0,0.0,0.01095,1e-05,2.2717]
[1776508441442,45.26,76278.2,0.0,0.01094,1e-05,2.26983]
[1776508447448,45.27,76283.43,0.0,0.01098,1e-05,2.27852]
[1776508453454,45.27,76296.11,0.0,0.01109,1e-05,2.29838]
[1776508458459,45.27,76303.94,0.0,0.01116,1e-05,2.31065]
[1776508463464,45.27,76310.97,0.0,0.01122,1e-05,2.32169]
[1776508468469,45.28,76311.38,0.0,0.01122,1e-05,2.32269]
[1776508474445,45.28,76311.17,0.0,0.01122,1e-05,2.32151]
[1776508479481,45.28,76315.53,0.0,0.01126,1e-05,2.32845]
[1776508484494,45.28,76309.64,0.0,0.01121,1e-05,2.31989]
[1776508490500,45.28,76307.8,0.0,0.0112,1e-05,2.31763]
[1776508495505,45.28,76306.96,0.0,0.01119,1e-05,2.31676]
[1776508500510,45.28,76304.09,0.0,0.01117,1e-05,2.31286]
[1776508505515,45.29,76305.19,0.0,0.01118,1e-05,2.31497]
[1776508510520,45.29,76304.09,0.0,0.01118,1e-05,2.31374]
[1776508514523,45.29,76291.07,0.0,0.01107,1e-05,2.29452]
[1776508520528,45.29,76277.61,0.0,0.01097,1e-05,2.27524]
[1776508525533,45.3,76270.34,0.0,0.01091,1e-05,2.26524]
[1776508530538,45.3,76265.05,0.0,0.01088,1e-05,2.25827]
[1776508535543,45.3,76265.93,0.0,0.01088,1e-05,2.2592]
[1776508540548,45.31,76267.67,0.0,0.0109,1e-05,2.26265]
[1776508546554,45.31,76267.95,0.0,0.01091,1e-05,2.2641]
[1776508551559,45.31,76266.23,0.0,0.0109,1e-05,2.26239]
[1776508556564,45.32,76262.36,0.0,0.01087,1e-05,2.25753]
[1776508561569,45.32,76261.77,0.0,0.01087,1e-05,2.25758]
[1776508566574,45.32,76261.98,0.0,0.01088,1e-05,2.25879]
[1776508571579,45.33,76259.49,0.0,0.01086,1e-05,2.256]
[1776508576584,45.33,76260.95,0.0,0.01088,1e-05,2.25909]
[1776508581589,45.33,76260.21,0.0,0.01088,1e-05,2.25887]
[1776508586594,45.34,76259.44,0.0,0.01088,1e-05,2.25861]
[1776508591599,45.34,76258.86,0.0,0.01087,1e-05,2.25736]
[1776508596604,45.34,76258.33,0.0,0.01087,1e-05,2.25745]
[1776508601616,45.35,76267.55,0.0,0.01095,1e-05,2.27197]
[1776508603618,45.35,76286.64,0.0,0.01111,1e-05,2.30077]
[1776508608623,45.35,76290.82,0.0,0.01115,1e-05,2.30753]
[1776508613631,45.35,76290.49,0.0,0.01115,1e-05,2.30752]
[1776508620637,45.35,76294.51,0.0,0.01118,1e-05,2.31418]
[1776508625642,45.35,76297.16,0.0,0.01121,1e-05,2.31856]
[1776508630647,45.35,76299.01,0.0,0.01122,1e-05,2.32173]
[1776508635653,45.36,76303.04,0.0,0.01126,1e-05,2.32812]
[1776508641615,45.36,76304.2,0.0,0.01127,1e-05,2.33022]
[1776508646650,45.36,76305.34,0.0,0.01128,1e-05,2.3322]
[1776508651668,45.36,76307.61,0.0,0.01129,1e-05,2.33457]
[1776508656673,45.36,76308.6,0.0,0.0113,1e-05,2.3363]
[1776508661678,45.36,76296.49,0.0,0.01121,1e-05,2.31819]
[1776508666683,45.36,76300.71,0.0,0.01124,1e-05,2.32491]
[1776508671688,45.36,76300.57,0.0,0.01124,1e-05,2.32502]
[1776508676693,45.36,76300.74,0.0,0.01125,1e-05,2.32559]
[1776508681698,45.37,76300.88,0.0,0.01125,1e-05,2.3261]
[1776508686706,45.37,76307.33,0.0,0.0113,1e-05,2.33616]
[1776508691711,45.37,76304.68,0.0,0.01128,1e-05,2.33235]
[1776508696716,45.37,76297.46,0.0,0.01123,1e-05,2.3217]
[1776508702722,45.37,76298.0,0.0,0.01123,1e-05,2.32292]
[1776508707727,45.37,76300.88,0.0,0.01126,1e-05,2.3276]
[1776508712732,45.37,76300.95,0.0,0.01125,1e-05,2.32668]
[1776508717737,45.37,76301.12,0.0,0.01126,1e-05,2.32724]
[1776508722742,45.37,76302.97,0.0,0.01127,1e-05,2.33032]
[1776508727747,45.37,76303.32,0.0,0.01128,1e-05,2.33111]
[1776508732752,45.38,76302.3,0.0,0.01127,1e-05,2.32984]
[1776508738758,45.38,76301.74,0.0,0.01127,1e-05,2.32933]
[1776508743764,45.38,76301.69,0.0,0.01127,1e-05,2.32951]
[1776508748768,45.38,76297.98,0.0,0.01124,1e-05,2.32416]
[1776508753775,45.38,76297.33,0.0,0.01124,1e-05,2.32351]
[1776508758780,45.38,76298.76,0.0,0.01125,1e-05,2.32598]
[1776508763785,45.38,76306.45,0.0,0.01131,1e-05,2.33789]
[1776508768792,45.38,76315.01,0.0,0.01139,1e-05,2.35105]
[1776508773797,45.38,76314.59,0.0,0.01138,1e-05,2.34917]
[1776508778802,45.38,76313.99,0.0,0.01137,1e-05,2.34836]
[1776508784808,45.38,76315.02,0.0,0.01138,1e-05,2.35007]
[1776508790658,45.38,76315.82,0.0,0.01139,1e-05,2.35138]
[1776508795818,45.38,76315.36,0.0,0.01139,1e-05,2.35077]
[1776508800823,45.38,76317.09,0.0,0.0114,1e-05,2.35349]
[1776508806769,45.38,76326.48,0.0,0.01148,1e-05,2.36782]
[1776508811804,45.38,76329.12,0.0,0.0115,1e-05,2.37181]
[1776508816840,45.38,76324.7,0.0,0.01146,1e-05,2.36497]
[1776508821846,45.38,76319.16,0.0,0.01142,1e-05,2.3565]
[1776508827852,45.38,76316.93,0.0,0.0114,1e-05,2.35316]
[1776508832857,45.38,76316.85,0.0,0.01139,1e-05,2.35178]
[1776508837862,45.39,76313.72,0.0,0.01137,1e-05,2.34711]
[1776508842867,45.39,76313.35,0.0,0.01136,1e-05,2.34666]
[1776508847872,45.39,76313.13,0.0,0.01136,1e-05,2.34646]
[1776508852877,45.39,76313.54,0.0,0.01137,1e-05,2.34719]
[1776508858883,45.39,76312.61,0.0,0.01136,1e-05,2.34592]
[1776508863888,45.39,76312.95,0.0,0.01136,1e-05,2.34655]
[1776508869240,45.39,76311.85,0.0,0.01136,1e-05,2.34502]
[1776508874899,45.39,76311.92,0.0,0.01136,1e-05,2.34527]
[1776508880905,45.39,76311.91,0.0,0.01136,1e-05,2.34541]
[1776508885910,45.39,76304.12,0.0,0.01129,1e-05,2.33371]
[1776508890915,45.39,76304.25,0.0,0.0113,1e-05,2.33412]
[1776508895920,45.39,76304.43,0.0,0.01129,1e-05,2.33332]
[1776508900925,45.39,76304.76,0.0,0.0113,1e-05,2.33404]
[1776508908933,45.39,76305.57,0.0,0.01131,1e-05,2.33562]
[1776508913938,45.39,76307.8,0.0,0.01133,1e-05,2.33921]
[1776508919943,45.39,76310.22,0.0,0.01135,1e-05,2.34308]
[1776508924948,45.4,76319.43,0.0,0.01142,1e-05,2.35723]
[1776508929953,45.4,76319.32,0.0,0.01142,1e-05,2.35709]
[1776508934958,45.4,76315.95,0.0,0.0114,1e-05,2.35198]
[1776508939963,45.4,76312.79,0.0,0.01137,1e-05,2.34725]
[1776508944968,45.4,76317.38,0.0,0.01141,1e-05,2.35433]
[1776508949973,45.4,76318.06,0.0,0.01141,1e-05,2.35541]
[1776508954979,45.4,76318.76,0.0,0.01141,1e-05,2.3552]
[1776508959984,45.4,76315.57,0.0,0.01139,1e-05,2.3504]
[1776508964989,45.4,76313.94,0.0,0.01137,1e-05,2.348]
[1776508970995,45.4,76316.98,0.0,0.0114,1e-05,2.3527]
[1776508976000,45.4,76316.65,0.0,0.0114,1e-05,2.35227]
[1776508981005,45.4,76313.74,0.0,0.01137,1e-05,2.34791]
[1776508986010,45.4,76314.52,0.0,0.01138,1e-05,2.3492]
[1776508991015,45.4,76319.73,0.0,0.01142,1e-05,2.3572]
[1776508996020,45.4,76325.17,0.0,0.01147,1e-05,2.36556]
[1776509001025,45.4,76327.3,0.0,0.01149,1e-05,2.36875]
[1776509006030,45.4,76332.23,0.0,0.01153,1e-05,2.37623]
[1776509011034,45.4,76336.38,0.0,0.01156,1e-05,2.38113]
[1776509016039,45.4,76332.57,0.0,0.01152,1e-05,2.37508]
[1776509020043,45.4,76318.95,0.0,0.01141,1e-05,2.35414]
[1776509025048,45.4,76318.08,0.0,0.0114,1e-05,2.35286]
[1776509030053,45.4,76318.39,0.0,0.0114,1e-05,2.35339]
[1776509035058,45.4,76315.34,0.0,0.01138,1e-05,2.34882]
[1776509039062,45.4,76301.75,0.0,0.01127,1e-05,2.32826]
[1776509044067,45.4,76291.27,0.0,0.01118,1e-05,2.31273]
[1776509048071,45.4,76280.73,0.0,0.0111,1e-05,2.29727]
[1776509054077,45.4,76290.99,0.0,0.01119,1e-05,2.31327]
[1776509059082,45.4,76284.18,0.0,0.01113,1e-05,2.30344]
[1776509064087,45.41,76286.14,0.0,0.01115,1e-05,2.30684]
[1776509069092,45.41,76290.38,0.0,0.01119,1e-05,2.31365]
[1776509074097,45.41,76293.19,0.0,0.01121,1e-05,2.31695]
[1776509079102,45.41,76293.54,0.0,0.01121,1e-05,2.31784]
[1776509084107,45.41,76296.03,0.0,0.01123,1e-05,2.32194]
[1776509089112,45.41,76286.53,0.0,0.01116,1e-05,2.30795]
[1776509094117,45.41,76281.72,0.0,0.01112,1e-05,2.30119]
[1776509099124,45.42,76272.78,0.0,0.01105,1e-05,2.28832]
[1776509104129,45.42,76275.01,0.0,0.01107,1e-05,2.29225]
[1776509109134,45.42,76262.48,0.0,0.01097,1e-05,2.27418]
[1776509114139,45.42,76259.72,0.0,0.01096,1e-05,2.27082]
[1776509119145,45.43,76260.09,0.0,0.01096,1e-05,2.2721]
[1776509125072,45.43,76253.61,0.0,0.01092,1e-05,2.26343]
[1776509130106,45.43,76255.79,0.0,0.01094,1e-05,2.26742]
[1776509135142,45.43,76259.87,0.0,0.01097,1e-05,2.27294]
[1776509140166,45.44,76260.91,0.0,0.01098,1e-05,2.27518]
[1776509145171,45.44,76259.24,0.0,0.01097,1e-05,2.2734]
[1776509150175,45.44,76268.51,0.0,0.01105,1e-05,2.28791]
[1776509156181,45.45,76265.72,0.0,0.01103,1e-05,2.28449]
[1776509161187,45.45,76274.34,0.0,0.01111,1e-05,2.29795]
[1776509166192,45.45,76266.21,0.0,0.01104,1e-05,2.28635]
[1776509171197,45.45,76265.74,0.0,0.01104,1e-05,2.28624]
[1776509176202,45.45,76267.3,0.0,0.01106,1e-05,2.28915]
[1776509180207,45.46,76245.97,0.0,0.01089,1e-05,2.25796]
[1776509182209,45.46,76219.94,0.0,0.01068,1e-05,2.22016]
[1776509188215,45.46,76219.5,0.0,0.01069,1e-05,2.22093]
[1776509193220,45.47,76224.12,0.0,0.01073,1e-05,2.22753]
[1776509198224,45.47,76229.34,0.0,0.01077,1e-05,2.23622]
[1776509203229,45.47,76230.03,0.0,0.01078,1e-05,2.23824]
[1776509208234,45.48,76237.44,0.0,0.01085,1e-05,2.25008]
[1776509213239,45.48,76234.6,0.0,0.01083,1e-05,2.24683]
[1776509218244,45.49,76240.85,0.0,0.01088,1e-05,2.25687]
[1776509223250,45.49,76241.19,0.0,0.01089,1e-05,2.25821]
[1776509228255,45.49,76240.7,0.0,0.01089,1e-05,2.25832]
[1776509233260,45.49,76244.18,0.0,0.01093,1e-05,2.26427]
[1776509239266,45.5,76242.8,0.0,0.01092,1e-05,2.26316]
[1776509245272,45.5,76240.84,0.0,0.01091,1e-05,2.26121]
[1776509250277,45.5,76248.02,0.0,0.01097,1e-05,2.27262]
[1776509255282,45.51,76250.23,0.0,0.01099,1e-05,2.27527]
[1776509260287,45.51,76254.33,0.0,0.01102,1e-05,2.28204]
[1776509266293,45.51,76257.15,0.0,0.01105,1e-05,2.28693]
[1776509271298,45.51,76259.24,0.0,0.01107,1e-05,2.2906]
[1776509276303,45.52,76262.45,0.0,0.0111,1e-05,2.29593]
[1776509281308,45.52,76270.58,0.0,0.01117,1e-05,2.30854]
[1776509286313,45.52,76273.3,0.0,0.01119,1e-05,2.31301]
[1776509291318,45.52,76266.42,0.0,0.01114,1e-05,2.30307]
[1776509296323,45.52,76266.7,0.0,0.01114,1e-05,2.30391]
[1776509302314,45.52,76269.62,0.0,0.01117,1e-05,2.3087]
[1776509307334,45.53,76272.89,0.0,0.0112,1e-05,2.31407]
[1776509313340,45.53,76284.97,0.0,0.01129,1e-05,2.33131]
[1776509314341,45.53,76303.33,0.0,0.01145,1e-05,2.35923]
[1776509320348,45.53,76307.89,0.0,0.01148,1e-05,2.36606]
[1776509326354,45.53,76308.33,0.0,0.01149,1e-05,2.36661]
[1776509331359,45.52,76311.13,0.0,0.01151,1e-05,2.37077]
[1776509336364,45.52,76316.25,0.0,0.01155,1e-05,2.37848]
[1776509341369,45.52,76316.95,0.0,0.01156,1e-05,2.37935]
[1776509346374,45.52,76312.63,0.0,0.01152,1e-05,2.37248]
[1776509351379,45.52,76305.26,0.0,0.01146,1e-05,2.36108]
[1776509356384,45.52,76303.09,0.0,0.01144,1e-05,2.35773]
[1776509361389,45.52,76304.71,0.0,0.01145,1e-05,2.36016]
[1776509367395,45.52,76303.59,0.0,0.01144,1e-05,2.3584]
[1776509371399,45.52,76294.61,0.0,0.01136,1e-05,2.34338]
[1776509376404,45.52,76289.52,0.0,0.01132,1e-05,2.33577]
[1776509381409,45.52,76290.77,0.0,0.01133,1e-05,2.33782]
[1776509387415,45.52,76292.11,0.0,0.01134,1e-05,2.34]
[1776509392420,45.52,76285.98,0.0,0.01129,1e-05,2.33087]
[1776509397425,45.52,76286.32,0.0,0.0113,1e-05,2.33158]
[1776509403431,45.53,76286.3,0.0,0.0113,1e-05,2.33178]
[1776509408436,45.53,76286.58,0.0,0.0113,1e-05,2.33241]
[1776509413441,45.53,76288.81,0.0,0.01132,1e-05,2.33595]
[1776509418446,45.53,76280.33,0.0,0.01125,1e-05,2.32335]
[1776509422450,45.53,76269.21,0.0,0.01116,1e-05,2.30687]
[1776509427455,45.53,76266.13,0.0,0.01114,1e-05,2.30266]
[1776509432460,45.53,76262.67,0.0,0.01111,1e-05,2.29664]
[1776509437465,45.53,76259.85,0.0,0.01109,1e-05,2.29292]
[1776509443471,45.54,76257.67,0.0,0.01107,1e-05,2.29028]
[1776509448477,45.54,76257.01,0.0,0.01107,1e-05,2.28984]
[1776509453482,45.54,76256.56,0.0,0.01107,1e-05,2.28971]
[1776509458487,45.54,76255.35,0.0,0.01106,1e-05,2.28845]
[1776509463787,45.54,76254.33,0.0,0.01106,1e-05,2.28759]
[1776509469482,45.55,76253.71,0.0,0.01106,1e-05,2.28722]
[1776509475508,45.55,76252.48,0.0,0.01105,1e-05,2.28606]
[1776509480513,45.55,76251.75,0.0,0.01105,1e-05,2.28555]
[1776509485518,45.55,76251.77,0.0,0.01105,1e-05,2.28615]
[1776509490523,45.56,76251.47,0.0,0.01105,1e-05,2.28626]
[1776509495528,45.56,76251.11,0.0,0.01104,1e-05,2.28499]
[1776509500533,45.56,76243.99,0.0,0.01099,1e-05,2.275]
[1776509505538,45.56,76240.55,0.0,0.01097,1e-05,2.27058]
[1776509510543,45.56,76237.84,0.0,0.01095,1e-05,2.26725]
[1776509515551,45.57,76223.05,0.0,0.01083,1e-05,2.24623]
[1776509517553,45.57,76210.87,0.0,0.01074,1e-05,2.22879]
[1776509522558,45.57,76209.76,0.0,0.01074,1e-05,2.22822]
[1776509527563,45.58,76206.59,0.0,0.01072,1e-05,2.22464]
[1776509532568,45.58,76212.18,0.0,0.01077,1e-05,2.23383]
[1776509537573,45.58,76216.08,0.0,0.0108,1e-05,2.24048]
[1776509542578,45.59,76218.99,0.0,0.01083,1e-05,2.24566]
[1776509547584,45.59,76215.26,0.0,0.01081,1e-05,2.24111]
[1776509552589,45.6,76218.92,0.0,0.01084,1e-05,2.2461]
[1776509557594,45.6,76221.39,0.0,0.01086,1e-05,2.25058]
[1776509562599,45.6,76226.83,0.0,0.01091,1e-05,2.25942]
[1776509567604,45.6,76228.91,0.0,0.01093,1e-05,2.26323]
[1776509572609,45.61,76227.65,0.0,0.01092,1e-05,2.26211]
[1776509577614,45.61,76232.26,0.0,0.01096,1e-05,2.26964]
[1776509582619,45.61,76232.44,0.0,0.01097,1e-05,2.27059]
[1776509587624,45.61,76238.96,0.0,0.01102,1e-05,2.28086]
[1776509593630,45.62,76238.84,0.0,0.01103,1e-05,2.28138]
[1776509597634,45.62,76226.05,0.0,0.01093,1e-05,2.26294]
[1776509602639,45.62,76220.92,0.0,0.01089,1e-05,2.25618]
[1776509607644,45.63,76218.06,0.0,0.01087,1e-05,2.25277]
[1776509612649,45.63,76218.22,0.0,0.01087,1e-05,2.25253]
[1776509617654,45.63,76217.07,0.0,0.01087,1e-05,2.25166]
[1776509622659,45.63,76215.01,0.0,0.01086,1e-05,2.24948]
[1776509627665,45.64,76218.25,0.0,0.01089,1e-05,2.25505]
[1776509633637,45.64,76220.64,0.0,0.01091,1e-05,2.2595]
[1776509638676,45.64,76220.56,0.0,0.01091,1e-05,2.26014]
[1776509643680,45.65,76233.64,0.0,0.01102,1e-05,2.2802]
[1776509648685,45.65,76240.96,0.0,0.01109,1e-05,2.2922]
[1776509653690,45.66,76240.03,0.0,0.01109,1e-05,2.29204]
[1776509658695,45.66,76237.01,0.0,0.01107,1e-05,2.28877]
[1776509663700,45.66,76233.45,0.0,0.01105,1e-05,2.28476]
[1776509668705,45.67,76230.61,0.0,0.01103,1e-05,2.28184]
[1776509674711,45.68,76221.35,0.0,0.01096,1e-05,2.26842]
[1776509679716,45.68,76211.08,0.0,0.01089,1e-05,2.2548]
[1776509684721,45.69,76209.59,0.0,0.01088,1e-05,2.25415]
[1776509689725,45.69,76208.31,0.0,0.01088,1e-05,2.2538]
[1776509694731,45.7,76200.25,0.0,0.01083,1e-05,2.24352]
[1776509700737,45.71,76202.09,0.0,0.01085,1e-05,2.24812]
[1776509706743,45.71,76206.19,0.0,0.01089,1e-05,2.25599]
[1776509711748,45.72,76203.68,0.0,0.01088,1e-05,2.25382]
[1776509716753,45.72,76210.62,0.0,0.01095,1e-05,2.26554]
[1776509721758,45.73,76212.76,0.0,0.01097,1e-05,2.27009]
[1776509727764,45.74,76213.62,0.0,0.01099,1e-05,2.27301]
[1776509732769,45.74,76222.13,0.0,0.01106,1e-05,2.28559]
[1776509737774,45.74,76223.35,0.0,0.01107,1e-05,2.28864]
[1776509742779,45.75,76221.24,0.0,0.01106,1e-05,2.28673]
[1776509747785,45.75,76218.4,0.0,0.01105,1e-05,2.28379]
[1776509752791,45.76,76223.27,0.0,0.01109,1e-05,2.29226]
[1776509757796,45.76,76222.55,0.0,0.0111,1e-05,2.29238]
[1776509763562,45.77,76220.42,0.0,0.01109,1e-05,2.29065]
[1776509768807,45.77,76221.21,0.0,0.0111,1e-05,2.29302]
[1776509773812,45.78,76221.15,0.0,0.0111,1e-05,2.29409]
[1776509778819,45.78,76221.73,0.0,0.01112,1e-05,2.29613]
[1776509783827,45.79,76225.27,0.0,0.01115,1e-05,2.30251]
[1776509788832,45.79,76226.53,0.0,0.01117,1e-05,2.30546]
[1776509794780,45.79,76226.31,0.0,0.01117,1e-05,2.30511]
[1776509800822,45.8,76225.54,0.0,0.01117,1e-05,2.30524]
[1776509805850,45.8,76224.73,0.0,0.01117,1e-05,2.30511]
[1776509810855,45.81,76224.36,0.0,0.01117,1e-05,2.30561]
[1776509815860,45.81,76224.86,0.0,0.01118,1e-05,2.30741]
[1776509821866,45.82,76225.65,0.0,0.01119,1e-05,2.30983]
[1776509827016,45.82,76226.12,0.0,0.0112,1e-05,2.31155]
[1776509832877,45.82,76228.54,0.0,0.01123,1e-05,2.31635]
[1776509837882,45.83,76229.48,0.0,0.01124,1e-05,2.3187]
[1776509842887,45.83,76228.2,0.0,0.01124,1e-05,2.31774]
[1776509847892,45.83,76225.78,0.0,0.01122,1e-05,2.31508]
[1776509852897,45.84,76226.52,0.0,0.01123,1e-05,2.31584]
[1776509857902,45.84,76225.92,0.0,0.01123,1e-05,2.3159]
[1776509862907,45.85,76223.57,0.0,0.01121,1e-05,2.31334]
[1776509867912,45.85,76222.5,0.0,0.01121,1e-05,2.31273]
[1776509873919,45.85,76222.53,0.0,0.01122,1e-05,2.31395]
[1776509878924,45.86,76222.53,0.0,0.01122,1e-05,2.31491]
[1776509883930,45.86,76219.3,0.0,0.0112,1e-05,2.31108]
[1776509888935,45.86,76219.56,0.0,0.01121,1e-05,2.31246]
[1776509893940,45.87,76219.78,0.0,0.01122,1e-05,2.31375]
[1776509898945,45.88,76220.12,0.0,0.01124,1e-05,2.31729]
[1776509903950,45.89,76220.25,0.0,0.01125,1e-05,2.32049]
[1776509908955,45.9,76221.0,0.0,0.01128,1e-05,2.32458]
[1776509913960,45.91,76220.73,0.0,0.01129,1e-05,2.32579]
[1776509918965,45.92,76219.61,0.0,0.01128,1e-05,2.32561]
[1776509923970,45.92,76221.18,0.0,0.0113,1e-05,2.3285]
[1776509928974,45.92,76218.51,0.0,0.01128,1e-05,2.32504]
[1776509933979,45.92,76217.45,0.0,0.01128,1e-05,2.324]
[1776509939985,45.93,76217.83,0.0,0.01128,1e-05,2.32522]
[1776509944990,45.93,76212.24,0.0,0.01124,1e-05,2.31741]
[1776509950996,45.93,76204.77,0.0,0.01118,1e-05,2.30706]
[1776509957004,45.94,76197.25,0.0,0.01113,1e-05,2.29673]
[1776509962010,45.94,76192.0,0.0,0.01109,1e-05,2.28978]
[1776509968004,45.94,76198.55,0.0,0.01115,1e-05,2.30046]
[1776509973024,45.94,76204.97,0.0,0.0112,1e-05,2.30938]
[1776509978029,45.95,76201.81,0.0,0.01118,1e-05,2.30536]
[1776509983036,45.95,76213.84,0.0,0.01128,1e-05,2.324]
[1776509988041,45.95,76211.84,0.0,0.01126,1e-05,2.32157]
[1776509993046,45.95,76211.78,0.0,0.01127,1e-05,2.32204]
[1776509998051,45.96,76218.76,0.0,0.01133,1e-05,2.33306]
[1776510003056,45.96,76226.96,0.0,0.0114,1e-05,2.3458]
[1776510008061,45.96,76223.86,0.0,0.01137,1e-05,2.3415]
[1776510013066,45.96,76217.06,0.0,0.01132,1e-05,2.33169]
[1776510018071,45.96,76207.16,0.0,0.01124,1e-05,2.3172]
[1776510023076,45.96,76199.94,0.0,0.01118,1e-05,2.30663]
[1776510028081,45.96,76199.52,0.0,0.01118,1e-05,2.30624]
[1776510033805,45.96,76199.38,0.0,0.01118,1e-05,2.30501]
[1776510039092,45.96,76198.98,0.0,0.01117,1e-05,2.30466]
[1776510043096,45.97,76183.17,0.0,0.01105,1e-05,2.28146]
[1776510046099,45.97,76170.45,0.0,0.01095,1e-05,2.26305]
[1776510051104,45.97,76170.4,0.0,0.01095,1e-05,2.26359]
[1776510056109,45.97,76171.64,0.0,0.01096,1e-05,2.26599]
[1776510061113,45.97,76172.5,0.0,0.01097,1e-05,2.26782]
[1776510066118,45.98,76171.2,0.0,0.01097,1e-05,2.26647]
[1776510071123,45.98,76170.73,0.0,0.01096,1e-05,2.26634]
[1776510076128,45.98,76170.61,0.0,0.01097,1e-05,2.26673]
[1776510081133,45.98,76170.87,0.0,0.01097,1e-05,2.26767]
[1776510086138,45.98,76170.76,0.0,0.01097,1e-05,2.26805]
[1776510091143,45.99,76167.54,0.0,0.01095,1e-05,2.26258]
[1776510097149,45.99,76162.89,0.0,0.01091,1e-05,2.25652]
[1776510100152,45.99,76144.81,0.0,0.01077,1e-05,2.23062]
[1776510101153,45.99,76131.43,0.0,0.01067,1e-05,2.21148]
[1776510106157,46.0,76129.9,0.0,0.01066,1e-05,2.21031]
[1776510111162,46.0,76136.4,0.0,0.01072,1e-05,2.22068]
[1776510116167,46.0,76145.69,0.0,0.0108,1e-05,2.23503]
[1776510120171,46.01,76158.83,0.0,0.0109,1e-05,2.25477]
[1776510124175,46.01,76169.49,0.0,0.011,1e-05,2.27215]
[1776510129180,46.02,76185.49,0.0,0.01114,1e-05,2.29836]
[1776510133158,46.03,76163.16,0.0,0.01097,1e-05,2.2675]
[1776510134165,46.03,76147.18,0.0,0.01085,1e-05,2.24412]
[1776510137188,46.04,76136.06,0.0,0.01077,1e-05,2.23032]
[1776510142192,46.05,76132.33,0.0,0.01076,1e-05,2.22792]
[1776510148202,46.06,76122.45,0.0,0.0107,1e-05,2.21729]
[1776510153207,46.08,76121.21,0.0,0.0107,1e-05,2.21729]
[1776510158212,46.08,76120.46,0.0,0.0107,1e-05,2.2176]
[1776510163217,46.08,76119.83,0.0,0.0107,1e-05,2.21763]
[1776510168222,46.09,76117.39,0.0,0.01069,1e-05,2.21506]
[1776510173227,46.09,76104.29,0.0,0.01059,1e-05,2.19728]
[1776510178234,46.1,76104.11,0.0,0.0106,1e-05,2.19814]
[1776510183239,46.1,76104.67,0.0,0.01061,1e-05,2.20004]
[1776510188244,46.1,76102.75,0.0,0.0106,1e-05,2.19836]
[1776510193249,46.11,76099.82,0.0,0.01058,1e-05,2.19527]
[1776510198254,46.11,76095.55,0.0,0.01056,1e-05,2.19031]
[1776510204260,46.12,76092.81,0.0,0.01054,1e-05,2.1878]
[1776510209265,46.12,76093.21,0.0,0.01055,1e-05,2.18954]
[1776510214270,46.13,76094.25,0.0,0.01056,1e-05,2.1909]
[1776510219275,46.13,76106.36,0.0,0.01066,1e-05,2.20931]
[1776510224280,46.14,76106.73,0.0,0.01067,1e-05,2.21079]
[1776510229285,46.14,76110.43,0.0,0.0107,1e-05,2.21701]
[1776510234290,46.14,76104.99,0.0,0.01067,1e-05,2.21018]
[1776510238294,46.15,76115.97,0.0,0.01076,1e-05,2.22668]
[1776510243299,46.15,76103.99,0.0,0.01067,1e-05,2.21031]
[1776510248304,46.15,76107.46,0.0,0.0107,1e-05,2.21625]
[1776510253309,46.16,76116.5,0.0,0.01078,1e-05,2.23015]
[1776510255311,46.16,76128.15,0.0,0.01087,1e-05,2.24732]
[1776510260316,46.16,76133.02,0.0,0.01091,1e-05,2.25502]
[1776510265321,46.16,76142.15,0.0,0.01099,1e-05,2.26891]
[1776510270326,46.16,76151.78,0.0,0.01107,1e-05,2.28344]
[1776510275331,46.16,76152.48,0.0,0.01107,1e-05,2.28349]
[1776510280336,46.17,76146.62,0.0,0.01102,1e-05,2.27518]
[1776510285342,46.17,76142.81,0.0,0.01099,1e-05,2.27014]
[1776510291264,46.17,76144.09,0.0,0.01101,1e-05,2.27255]
[1776510296299,46.17,76149.58,0.0,0.01105,1e-05,2.28102]
[1776510301334,46.17,76151.8,0.0,0.01107,1e-05,2.28464]
[1776510307366,46.17,76148.29,0.0,0.01105,1e-05,2.27993]
[1776510312371,46.18,76150.27,0.0,0.01107,1e-05,2.2832]
[1776510317377,46.18,76153.41,0.0,0.01109,1e-05,2.28814]
[1776510322382,46.18,76150.71,0.0,0.01107,1e-05,2.28447]
[1776510327387,46.18,76149.28,0.0,0.01106,1e-05,2.28272]
[1776510332392,46.18,76152.14,0.0,0.01108,1e-05,2.28595]
[1776510337397,46.18,76145.83,0.0,0.01103,1e-05,2.27707]
[1776510342979,46.18,76145.3,0.0,0.01103,1e-05,2.27676]
[1776510348408,46.19,76145.9,0.0,0.01104,1e-05,2.27802]
[1776510354414,46.19,76143.64,0.0,0.01102,1e-05,2.2752]
[1776510359419,46.19,76144.08,0.0,0.01103,1e-05,2.27624]
[1776510364424,46.19,76135.99,0.0,0.01097,1e-05,2.26481]
[1776510369429,46.19,76130.94,0.0,0.01093,1e-05,2.25794]
[1776510374434,46.19,76125.17,0.0,0.01089,1e-05,2.2501]
[1776510377437,46.2,76114.31,0.0,0.0108,1e-05,2.23477]
[1776510382445,46.2,76105.09,0.0,0.01074,1e-05,2.22224]
[1776510387450,46.2,76098.41,0.0,0.01069,1e-05,2.21352]
[1776510390455,46.2,76086.59,0.0,0.0106,1e-05,2.19718]
[1776510391457,46.21,76073.18,0.0,0.01049,1e-05,2.1771]
[1776510397012,46.21,76081.32,0.0,0.01056,1e-05,2.1898]
[1776510402468,46.22,76081.24,0.0,0.01057,1e-05,2.19102]
[1776510407474,46.22,76089.96,0.0,0.01064,1e-05,2.2045]
[1776510412479,46.22,76095.17,0.0,0.01069,1e-05,2.2129]
[1776510417484,46.23,76083.9,0.0,0.0106,1e-05,2.19778]
[1776510422489,46.23,76086.33,0.0,0.01063,1e-05,2.20228]
[1776510428495,46.24,76088.8,0.0,0.01066,1e-05,2.20699]
[1776510433500,46.24,76088.0,0.0,0.01065,1e-05,2.20681]
[1776510437504,46.24,76067.31,0.0,0.0105,1e-05,2.1782]
[1776510439506,46.24,76055.32,0.0,0.01041,1e-05,2.16181]
[1776510440507,46.25,76044.15,0.0,0.01033,1e-05,2.14642]
[1776510445512,46.25,76044.71,0.0,0.01034,1e-05,2.14862]
[1776510448515,46.25,76031.78,0.0,0.01025,1e-05,2.13145]
[1776510453521,46.26,76024.27,0.0,0.01019,1e-05,2.12141]
[1776510458526,46.27,76017.12,0.0,0.01015,1e-05,2.1132]
[1776510463536,46.27,76015.24,0.0,0.01014,1e-05,2.11232]
[1776510469525,46.28,76017.56,0.0,0.01017,1e-05,2.11757]
[1776510475549,46.29,76018.64,0.0,0.01019,1e-05,2.12106]
[1776510480554,46.3,76016.79,0.0,0.01019,1e-05,2.12014]
[1776510485559,46.3,76013.56,0.0,0.01017,1e-05,2.11732]
[1776510490565,46.31,76004.84,0.0,0.01012,1e-05,2.10697]
[1776510491566,46.31,75981.01,0.0,0.00994,1e-05,2.07475]
[1776510497572,46.32,75977.49,0.0,0.00993,1e-05,2.07236]
[1776510502581,46.33,75974.68,0.0,0.00992,1e-05,2.07058]
[1776510507586,46.34,75980.96,0.0,0.00998,1e-05,2.0811]
[1776510512591,46.35,75987.12,0.0,0.01003,1e-05,2.0902]
[1776510515594,46.35,75968.92,0.0,0.0099,1e-05,2.06661]
[1776510521600,46.36,75981.3,0.0,0.01001,1e-05,2.08584]
[1776510526605,46.37,75984.53,0.0,0.01004,1e-05,2.09212]
[1776510532611,46.38,76001.45,0.0,0.01018,1e-05,2.11749]
[1776510537616,46.38,76002.7,0.0,0.01019,1e-05,2.12087]
[1776510542640,46.39,76018.07,0.0,0.01032,1e-05,2.14488]
[1776510545643,46.4,76034.1,0.0,0.01046,1e-05,2.16975]
[1776510550657,46.42,76032.87,0.0,0.01047,1e-05,2.17194]
[1776510555662,46.43,76019.36,0.0,0.01039,1e-05,2.15692]
[1776510560667,46.45,76027.15,0.0,0.01047,1e-05,2.17185]
[1776510565672,46.46,76025.67,0.0,0.01048,1e-05,2.17362]
[1776510570677,46.48,76028.07,0.0,0.01052,1e-05,2.18085]
[1776510575682,46.49,76021.66,0.0,0.01049,1e-05,2.1744]
[1776510580687,46.51,76011.04,0.0,0.01043,1e-05,2.16341]
[1776510585692,46.53,76009.28,0.0,0.01044,1e-05,2.16488]
[1776510590697,46.54,76008.21,0.0,0.01045,1e-05,2.16731]
[1776510595702,46.56,76005.91,0.0,0.01046,1e-05,2.16799]
[1776510600707,46.57,76010.21,0.0,0.01051,1e-05,2.17786]
[1776510605712,46.59,76011.78,0.0,0.01054,1e-05,2.18387]
[1776510608715,46.6,76025.06,0.0,0.01066,1e-05,2.20488]
[1776510612720,46.61,76040.84,0.0,0.0108,1e-05,2.23022]
[1776510617725,46.62,76052.43,0.0,0.0109,1e-05,2.25016]
[1776510620729,46.63,76072.01,0.0,0.01107,1e-05,2.28047]
[1776510623732,46.63,76084.11,0.0,0.01118,1e-05,2.29991]
[1776510628737,46.64,76078.17,0.0,0.01114,1e-05,2.294]
[1776510633742,46.65,76078.01,0.0,0.01115,1e-05,2.29534]
[1776510639727,46.67,76074.48,0.0,0.01114,1e-05,2.29361]
[1776510644754,46.68,76074.96,0.0,0.01116,1e-05,2.29716]
[1776510649758,46.69,76075.9,0.0,0.01119,1e-05,2.30137]
[1776510654763,46.7,76076.59,0.0,0.01121,1e-05,2.30517]
[1776510659768,46.71,76076.74,0.0,0.01122,1e-05,2.30814]
[1776510664773,46.71,76082.39,0.0,0.01128,1e-05,2.31734]
[1776510669778,46.72,76084.02,0.0,0.0113,1e-05,2.32194]
[1776510673782,46.73,76056.29,0.0,0.01109,1e-05,2.28349]
[1776510678787,46.74,76052.1,0.0,0.01107,1e-05,2.27989]
[1776510683794,46.74,76052.17,0.0,0.01108,1e-05,2.28073]
[1776510688799,46.75,76060.68,0.0,0.01115,1e-05,2.29379]
[1776510693803,46.75,76056.75,0.0,0.01111,1e-05,2.2873]
[1776510697810,46.75,76068.76,0.0,0.01121,1e-05,2.30534]
[1776510702815,46.75,76070.35,0.0,0.01123,1e-05,2.30816]
[1776510707820,46.75,76076.91,0.0,0.01129,1e-05,2.3187]
[1776510712832,46.76,76063.16,0.0,0.01119,1e-05,2.30117]
[1776510713833,46.77,76050.19,0.0,0.01109,1e-05,2.28236]
[1776510718838,46.77,76043.02,0.0,0.01103,1e-05,2.27275]
[1776510723843,46.77,76041.28,0.0,0.01102,1e-05,2.27098]
[1776510728848,46.77,76045.19,0.0,0.01106,1e-05,2.27743]
[1776510733853,46.78,76046.23,0.0,0.01107,1e-05,2.27966]
[1776510738858,46.78,76041.44,0.0,0.01104,1e-05,2.27345]
[1776510743863,46.78,76040.1,0.0,0.01103,1e-05,2.27228]
[1776510748868,46.79,76035.9,0.0,0.011,1e-05,2.267]
[1776510753873,46.79,76035.39,0.0,0.011,1e-05,2.26578]
[1776510758878,46.79,76034.07,0.0,0.01099,1e-05,2.2647]
[1776510763883,46.8,76026.53,0.0,0.01094,1e-05,2.25467]
[1776510768888,46.8,76017.83,0.0,0.01087,1e-05,2.24314]
[1776510773893,46.8,76019.84,0.0,0.0109,1e-05,2.24702]
[1776510778898,46.81,76007.7,0.0,0.01081,1e-05,2.23065]
[1776510783903,46.81,76001.31,0.0,0.01076,1e-05,2.22272]
[1776510788908,46.82,75996.96,0.0,0.01074,1e-05,2.21773]
[1776510794914,46.82,76001.74,0.0,0.01078,1e-05,2.22593]
[1776510800883,46.84,76000.28,0.0,0.01079,1e-05,2.22742]
[1776510805919,46.85,75999.41,0.0,0.0108,1e-05,2.22951]
[1776510808928,46.86,75984.33,0.0,0.0107,1e-05,2.2101]
[1776510813933,46.87,75973.11,0.0,0.01062,1e-05,2.19645]
[1776510818949,46.88,75964.33,0.0,0.01058,1e-05,2.18769]
[1776510823954,46.9,75962.99,0.0,0.01059,1e-05,2.18939]
[1776510828959,46.91,75971.06,0.0,0.01067,1e-05,2.20429]
[1776510831962,46.92,75982.75,0.0,0.01077,1e-05,2.22289]
[1776510836967,46.93,75987.05,0.0,0.01082,1e-05,2.23229]
[1776510839970,46.94,76005.87,0.0,0.01098,1e-05,2.26114]
[1776510844975,46.95,76008.81,0.0,0.01102,1e-05,2.26839]
[1776510847982,46.96,76019.62,0.0,0.01111,1e-05,2.28577]
[1776510852987,46.97,76020.03,0.0,0.01113,1e-05,2.28915]
[1776510857992,46.98,76025.83,0.0,0.01119,1e-05,2.30035]
[1776510862997,46.99,76027.69,0.0,0.01122,1e-05,2.30572]
[1776510868002,47.0,76027.75,0.0,0.01124,1e-05,2.30843]
[1776510873758,47.01,76026.47,0.0,0.01124,1e-05,2.3084]
[1776510877057,47.02,76009.0,0.0,0.01111,1e-05,2.28461]
[1776510882062,47.03,76005.47,0.0,0.0111,1e-05,2.28234]
[1776510887067,47.04,76006.1,0.0,0.01112,1e-05,2.28604]
[1776510892071,47.05,76000.47,0.0,0.01109,1e-05,2.28072]
[1776510897076,47.06,75989.77,0.0,0.01102,1e-05,2.26813]
[1776510902081,47.07,75990.45,0.0,0.01104,1e-05,2.27201]
[1776510907086,47.09,75981.13,0.0,0.01099,1e-05,2.26151]
[1776510912091,47.1,75978.15,0.0,0.01098,1e-05,2.26021]
[1776510917096,47.11,75983.93,0.0,0.01104,1e-05,2.27147]
[1776510922101,47.12,75976.05,0.0,0.01099,1e-05,2.26301]
[1776510927106,47.13,75983.87,0.0,0.01107,1e-05,2.27713]
[1776510932111,47.14,75984.17,0.0,0.01108,1e-05,2.27907]
[1776510937116,47.15,75998.66,0.0,0.01121,1e-05,2.3028]
[1776510939118,47.16,76009.25,0.0,0.0113,1e-05,2.31926]
[1776510944123,47.16,76016.24,0.0,0.01137,1e-05,2.3319]
[1776510949129,47.17,76032.93,0.0,0.01152,1e-05,2.35884]
[1776510954137,47.18,76044.75,0.0,0.01163,1e-05,2.37849]
[1776510959142,47.19,76036.51,0.0,0.01157,1e-05,2.36821]
[1776510964148,47.2,76020.69,0.0,0.01146,1e-05,2.34688]
[1776510969153,47.21,76009.11,0.0,0.01138,1e-05,2.33212]
[1776510975109,47.22,76015.89,0.0,0.01145,1e-05,2.34483]
[1776510980164,47.22,76019.49,0.0,0.01149,1e-05,2.35237]
[1776510985168,47.23,76024.66,0.0,0.01154,1e-05,2.36214]
[1776510987170,47.24,76013.99,0.0,0.01146,1e-05,2.34723]
[1776510992174,47.24,76011.86,0.0,0.01145,1e-05,2.34497]
[1776510997179,47.25,76010.31,0.0,0.01145,1e-05,2.34491]
[1776511002184,47.26,76015.69,0.0,0.01151,1e-05,2.35506]
[1776511007189,47.27,76004.39,0.0,0.01143,1e-05,2.34056]
[1776511012194,47.28,76001.48,0.0,0.01142,1e-05,2.33854]
[1776511017199,47.29,76000.03,0.0,0.01142,1e-05,2.33866]
[1776511022204,47.3,75994.35,0.0,0.01138,1e-05,2.33259]
[1776511027208,47.3,76003.54,0.0,0.01147,1e-05,2.34837]
[1776511032213,47.31,76004.64,0.0,0.01149,1e-05,2.35215]
[1776511035216,47.32,75991.52,0.0,0.01139,1e-05,2.33415]
[1776511036217,47.32,75968.43,0.0,0.01121,1e-05,2.30097]
[1776511039220,47.32,75981.69,0.0,0.01132,1e-05,2.32174]
[1776511042223,47.33,75993.43,0.0,0.01143,1e-05,2.34032]
[1776511047228,47.34,75998.82,0.0,0.01148,1e-05,2.35043]
[1776511052233,47.35,75997.38,0.0,0.01148,1e-05,2.34912]
[1776511057238,47.35,75999.43,0.0,0.01151,1e-05,2.35428]
[1776511063244,47.36,76003.2,0.0,0.01155,1e-05,2.36234]
[1776511068249,47.37,76005.2,0.0,0.01158,1e-05,2.36732]
[1776511073254,47.38,76013.0,0.0,0.01165,1e-05,2.38082]
[1776511078259,47.39,76007.07,0.0,0.01161,1e-05,2.37392]
[1776511083264,47.39,76007.02,0.0,0.01163,1e-05,2.37577]
[1776511088269,47.4,76003.84,0.0,0.01161,1e-05,2.37296]
[1776511093274,47.41,76013.47,0.0,0.0117,1e-05,2.38914]
[1776511098279,47.41,76017.09,0.0,0.01174,1e-05,2.39633]
[1776511103284,47.42,76016.45,0.0,0.01174,1e-05,2.39711]
[1776511107288,47.43,76027.43,0.0,0.01184,1e-05,2.41491]
[1776511111291,47.43,76043.87,0.0,0.01198,1e-05,2.43956]
[1776511116296,47.44,76044.16,0.0,0.01199,1e-05,2.44138]
[1776511121301,47.44,76053.52,0.0,0.01208,1e-05,2.45694]
[1776511126307,47.45,76055.12,0.0,0.0121,1e-05,2.46061]
[1776511131669,47.45,76049.63,0.0,0.01206,1e-05,2.45348]
[1776511138320,47.46,76051.3,0.0,0.01208,1e-05,2.45774]
[1776511144325,47.46,76051.61,0.0,0.01209,1e-05,2.45968]
[1776511149332,47.47,76059.18,0.0,0.01216,1e-05,2.47238]
[1776511155338,47.47,76061.15,0.0,0.01219,1e-05,2.47669]
[1776511160343,47.47,76064.11,0.0,0.01222,1e-05,2.48226]
[1776511164346,47.48,76079.18,0.0,0.01235,1e-05,2.50626]
[1776511169351,47.48,76083.54,0.0,0.01239,1e-05,2.51375]
[1776511174356,47.48,76086.81,0.0,0.01242,1e-05,2.51815]
[1776511179361,47.49,76099.54,0.0,0.01253,1e-05,2.53864]
[1776511184366,47.49,76101.36,0.0,0.01255,1e-05,2.54202]
[1776511185367,47.49,76087.77,0.0,0.01244,1e-05,2.52096]
[1776511190372,47.49,76086.79,0.0,0.01243,1e-05,2.5201]
[1776511195377,47.49,76075.32,0.0,0.01234,1e-05,2.50305]
[1776511200382,47.5,76077.27,0.0,0.01236,1e-05,2.50692]
[1776511205387,47.5,76071.69,0.0,0.01231,1e-05,2.4991]
[1776511211393,47.5,76081.12,0.0,0.0124,1e-05,2.51468]
[1776511216398,47.5,76088.77,0.0,0.01247,1e-05,2.52725]
[1776511222404,47.51,76090.68,0.0,0.01249,1e-05,2.53088]
[1776511227409,47.51,76087.7,0.0,0.01247,1e-05,2.52687]
[1776511231413,47.51,76079.3,0.0,0.01239,1e-05,2.51295]
[1776511236418,47.51,76077.52,0.0,0.01238,1e-05,2.51095]
[1776511241423,47.52,76074.38,0.0,0.01236,1e-05,2.50685]
[1776511246428,47.52,76055.04,0.0,0.0122,1e-05,2.47794]
[1776511251433,47.52,76060.14,0.0,0.01225,1e-05,2.48658]
[1776511256438,47.53,76060.09,0.0,0.01225,1e-05,2.48745]
[1776511261443,47.53,76051.67,0.0,0.01219,1e-05,2.47556]
[1776511267184,47.54,76051.67,0.0,0.01219,1e-05,2.4768]
[1776511272457,47.54,76052.09,0.0,0.0122,1e-05,2.47846]
[1776511277462,47.54,76052.73,0.0,0.01221,1e-05,2.48065]
[1776511283468,47.55,76053.07,0.0,0.01222,1e-05,2.48235]
[1776511290475,47.55,76053.68,0.0,0.01224,1e-05,2.48445]
[1776511295481,47.56,76059.34,0.0,0.01228,1e-05,2.49268]
[1776511300486,47.56,76071.69,0.0,0.01239,1e-05,2.51251]
[1776511306493,47.56,76081.36,0.0,0.01248,1e-05,2.52843]
[1776511311498,47.56,76083.76,0.0,0.01251,1e-05,2.53273]
[1776511316507,47.57,76084.33,0.0,0.01251,1e-05,2.53421]
[1776511321887,47.57,76088.86,0.0,0.01256,1e-05,2.54167]
[1776511324514,47.57,76105.73,0.0,0.01271,1e-05,2.56845]
[1776511329519,47.57,76108.24,0.0,0.01273,1e-05,2.5726]
[1776511335525,47.57,76107.89,0.0,0.01273,1e-05,2.5723]
[1776511340530,47.57,76110.78,0.0,0.01275,1e-05,2.57706]
[1776511346536,47.57,76108.74,0.0,0.01274,1e-05,2.5741]
[1776511351541,47.57,76119.38,0.0,0.01283,1e-05,2.58966]
[1776511356546,47.57,76119.58,0.0,0.01283,1e-05,2.59002]
[1776511362552,47.57,76118.83,0.0,0.01282,1e-05,2.58894]
[1776511367557,47.57,76109.05,0.0,0.01274,1e-05,2.57359]
[1776511372562,47.57,76109.63,0.0,0.01274,1e-05,2.57472]
[1776511377567,47.57,76108.48,0.0,0.01272,1e-05,2.57165]
[1776511382572,47.56,76112.14,0.0,0.01274,1e-05,2.57486]
[1776511387577,47.55,76111.83,0.0,0.01273,1e-05,2.57224]
[1776511393583,47.54,76113.05,0.0,0.01272,1e-05,2.57162]
[1776511399589,47.53,76116.36,0.0,0.01274,1e-05,2.57431]
[1776511401591,47.53,76089.68,0.0,0.0125,1e-05,2.53172]
[1776511407597,47.52,76095.76,0.0,0.01254,1e-05,2.53943]
[1776511410600,47.52,76084.43,0.0,0.01244,1e-05,2.52036]
[1776511415605,47.51,76083.57,0.0,0.01241,1e-05,2.51602]
[1776511420610,47.51,76086.3,0.0,0.01243,1e-05,2.51862]
[1776511425615,47.5,76087.09,0.0,0.01243,1e-05,2.51823]
[1776511430620,47.5,76092.01,0.0,0.01246,1e-05,2.52422]
[1776511435625,47.49,76090.79,0.0,0.01244,1e-05,2.52067]
[1776511440630,47.48,76092.11,0.0,0.01244,1e-05,2.52108]
[1776511445635,47.48,76088.98,0.0,0.0124,1e-05,2.51461]
[1776511450640,47.47,76089.52,0.0,0.0124,1e-05,2.51387]
[1776511455645,47.47,76094.11,0.0,0.01243,1e-05,2.51942]
[1776511461651,47.46,76094.34,0.0,0.01242,1e-05,2.51786]
[1776511466656,47.45,76093.62,0.0,0.01241,1e-05,2.51515]
[1776511472641,47.45,76094.38,0.0,0.0124,1e-05,2.51338]
[1776511478668,47.44,76093.42,0.0,0.01238,1e-05,2.50973]
[1776511483673,47.43,76095.99,0.0,0.01239,1e-05,2.51218]
[1776511488678,47.43,76095.32,0.0,0.01238,1e-05,2.50961]
[1776511494685,47.42,76093.04,0.0,0.01235,1e-05,2.50431]
[1776511500691,47.42,76091.18,0.0,0.01232,1e-05,2.4997]
[1776511505696,47.41,76081.48,0.0,0.01223,1e-05,2.48335]
[1776511510701,47.41,76080.09,0.0,0.01221,1e-05,2.47995]
[1776511516711,47.4,76078.23,0.0,0.01219,1e-05,2.47562]
[1776511522717,47.4,76074.93,0.0,0.01215,1e-05,2.46916]
[1776511527722,47.39,76073.88,0.0,0.01213,1e-05,2.46641]
[1776511533728,47.39,76072.16,0.0,0.01211,1e-05,2.46108]
[1776511538733,47.38,76072.0,0.0,0.0121,1e-05,2.45978]
[1776511543738,47.38,76072.35,0.0,0.0121,1e-05,2.45925]
[1776511548743,47.37,76074.66,0.0,0.01211,1e-05,2.46172]
[1776511553748,47.37,76075.29,0.0,0.01211,1e-05,2.46181]
[1776511558752,47.37,76079.78,0.0,0.01214,1e-05,2.46739]
[1776511563757,47.36,76081.74,0.0,0.01215,1e-05,2.46925]
[1776511568762,47.36,76075.92,0.0,0.01209,1e-05,2.45922]
[1776511574768,47.35,76070.64,0.0,0.01204,1e-05,2.45017]
[1776511580774,47.35,76059.78,0.0,0.01195,1e-05,2.43239]
[1776511585779,47.35,76057.94,0.0,0.01193,1e-05,2.42898]
[1776511590784,47.34,76056.11,0.0,0.01191,1e-05,2.42529]
[1776511595789,47.34,76056.53,0.0,0.0119,1e-05,2.42475]
[1776511600794,47.35,76058.06,0.0,0.01193,1e-05,2.42856]
[1776511605799,47.36,76057.51,0.0,0.01193,1e-05,2.42923]
[1776511610803,47.36,76056.78,0.0,0.01193,1e-05,2.42869]
[1776511615811,47.35,76054.46,0.0,0.0119,1e-05,2.42444]
[1776511620815,47.35,76055.22,0.0,0.0119,1e-05,2.42484]
[1776511626720,47.35,76058.55,0.0,0.01193,1e-05,2.42912]
[1776511634829,47.34,76057.8,0.0,0.01191,1e-05,2.42675]
[1776511639834,47.34,76058.06,0.0,0.01191,1e-05,2.42624]
[1776511645840,47.34,76058.66,0.0,0.01191,1e-05,2.42623]
[1776511651846,47.33,76064.17,0.0,0.01195,1e-05,2.43226]
[1776511656851,47.33,76064.05,0.0,0.01194,1e-05,2.43144]
[1776511661856,47.33,76067.36,0.0,0.01196,1e-05,2.43549]
[1776511666861,47.33,76066.48,0.0,0.01195,1e-05,2.43333]
[1776511671866,47.32,76066.17,0.0,0.01194,1e-05,2.43206]
[1776511678873,47.32,76065.97,0.0,0.01194,1e-05,2.43065]
[1776511683878,47.32,76065.89,0.0,0.01193,1e-05,2.42975]
[1776511688883,47.31,76061.4,0.0,0.01189,1e-05,2.42226]
[1776511693888,47.31,76060.25,0.0,0.01188,1e-05,2.41981]
[1776511698893,47.31,76059.6,0.0,0.01187,1e-05,2.41816]
[1776511703897,47.31,76058.07,0.0,0.01185,1e-05,2.41531]
[1776511708902,47.3,76057.94,0.0,0.01185,1e-05,2.41435]
[1776511713906,47.3,76058.78,0.0,0.01184,1e-05,2.41363]
[1776511718911,47.3,76059.24,0.0,0.01184,1e-05,2.41369]
[1776511723916,47.3,76060.28,0.0,0.01185,1e-05,2.41463]
[1776511728921,47.29,76060.02,0.0,0.01184,1e-05,2.41361]
[1776511733926,47.29,76059.66,0.0,0.01184,1e-05,2.41243]
[1776511738931,47.29,76061.17,0.0,0.01185,1e-05,2.41409]
[1776511743936,47.29,76063.44,0.0,0.01186,1e-05,2.41686]
[1776511749942,47.28,76062.93,0.0,0.01185,1e-05,2.41532]
[1776511756949,47.28,76063.96,0.0,0.01186,1e-05,2.41597]
[1776511761954,47.28,76068.27,0.0,0.01189,1e-05,2.42183]
[1776511765959,47.27,76079.67,0.0,0.01198,1e-05,2.43851]
[1776511770964,47.27,76089.67,0.0,0.01206,1e-05,2.45281]
[1776511775969,47.27,76090.59,0.0,0.01206,1e-05,2.45189]
[1776511780975,47.26,76091.11,0.0,0.01205,1e-05,2.45173]
[1776511785980,47.26,76091.69,0.0,0.01205,1e-05,2.45168]
[1776511790985,47.27,76095.55,0.0,0.01209,1e-05,2.45889]
[1776511795990,47.27,76096.15,0.0,0.01211,1e-05,2.46109]
[1776511800996,47.27,76097.62,0.0,0.01213,1e-05,2.46459]
[1776511806978,47.28,76089.22,0.0,0.01206,1e-05,2.45333]
[1776511813010,47.29,76087.47,0.0,0.01206,1e-05,2.45227]
[1776511818015,47.29,76092.87,0.0,0.01211,1e-05,2.46183]
[1776511823020,47.3,76097.51,0.0,0.01216,1e-05,2.47016]
[1776511828025,47.29,76099.26,0.0,0.01217,1e-05,2.47172]
[1776511833030,47.29,76098.33,0.0,0.01215,1e-05,2.4678]
[1776511838035,47.28,76099.12,0.0,0.01215,1e-05,2.46792]
[1776511843039,47.28,76099.63,0.0,0.01214,1e-05,2.4676]
[1776511848044,47.28,76101.43,0.0,0.01215,1e-05,2.46927]
[1776511853049,47.27,76100.69,0.0,0.01214,1e-05,2.46704]
[1776511859055,47.27,76100.34,0.0,0.01213,1e-05,2.4652]
[1776511864060,47.26,76103.46,0.0,0.01215,1e-05,2.46892]
[1776511869065,47.26,76105.02,0.0,0.01216,1e-05,2.47022]
[1776511874070,47.25,76107.99,0.0,0.01218,1e-05,2.47364]
[1776511879075,47.25,76107.51,0.0,0.01217,1e-05,2.47177]
[1776511884080,47.25,76107.46,0.0,0.01216,1e-05,2.47059]
[1776511889085,47.24,76116.26,0.0,0.01223,1e-05,2.48301]
[1776511894089,47.21,76132.32,0.0,0.01231,1e-05,2.49817]
[1776511899094,47.16,76142.1,0.0,0.01232,1e-05,2.5]
[1776511904099,47.12,76149.97,0.0,0.01233,1e-05,2.50142]
[1776511909104,47.07,76148.0,0.0,0.01223,1e-05,2.48368]
[1776511915089,47.03,76148.49,0.0,0.01217,1e-05,2.47351]
[1776511920114,47.07,76151.37,0.0,0.01225,1e-05,2.48786]
[1776511925119,47.09,76148.75,0.0,0.01227,1e-05,2.49094]
[1776511930124,47.1,76153.14,0.0,0.01232,1e-05,2.50069]
[1776511932126,47.11,76164.08,0.0,0.01243,1e-05,2.51969]
[1776511937131,47.12,76168.25,0.0,0.01249,1e-05,2.52986]
[1776511942136,47.1,76184.95,0.0,0.0126,1e-05,2.55056]
[1776511948142,47.09,76178.79,0.0,0.01254,1e-05,2.53885]
[1776511954152,47.09,76181.69,0.0,0.01255,1e-05,2.54039]
[1776511959157,47.08,76175.6,0.0,0.01248,1e-05,2.52887]
[1776511963161,47.08,76162.46,0.0,0.01236,1e-05,2.50711]
[1776511965163,47.08,76151.09,0.0,0.01226,1e-05,2.4889]
[1776511970168,47.07,76149.47,0.0,0.01224,1e-05,2.48524]
[1776511976163,47.07,76146.13,0.0,0.0122,1e-05,2.4787]
[1776511981181,47.06,76139.8,0.0,0.01214,1e-05,2.46787]
[1776511986233,47.06,76133.92,0.0,0.01208,1e-05,2.45785]
[1776511993192,47.03,76131.01,0.0,0.01202,1e-05,2.44613]
[1776511998223,47.02,76125.04,0.0,0.01195,1e-05,2.43323]
[1776512004229,47.02,76124.89,0.0,0.01194,1e-05,2.4322]
[1776512010235,47.01,76122.33,0.0,0.01192,1e-05,2.42765]
[1776512015240,47.01,76122.56,0.0,0.01191,1e-05,2.426]
[1776512020245,47.01,76123.51,0.0,0.01192,1e-05,2.42761]
[1776512025250,47.02,76123.9,0.0,0.01193,1e-05,2.42951]
[1776512030255,47.02,76124.05,0.0,0.01194,1e-05,2.43169]
[1776512035935,47.03,76124.42,0.0,0.01195,1e-05,2.43418]
[1776512042267,47.04,76124.84,0.0,0.01197,1e-05,2.4364]
[1776512048273,47.04,76136.02,0.0,0.01207,1e-05,2.45559]
[1776512053278,47.06,76139.28,0.0,0.01212,1e-05,2.4644]
[1776512059284,47.07,76138.94,0.0,0.01215,1e-05,2.46842]
[1776512064289,47.09,76140.05,0.0,0.01218,1e-05,2.47385]
[1776512069294,47.1,76138.97,0.0,0.01218,1e-05,2.47464]
[1776512076301,47.1,76138.25,0.0,0.01218,1e-05,2.47412]
[1776512081306,47.11,76140.77,0.0,0.01221,1e-05,2.47922]
[1776512086311,47.11,76142.3,0.0,0.01223,1e-05,2.48252]
[1776512091321,47.12,76144.39,0.0,0.01225,1e-05,2.48711]
[1776512097327,47.12,76145.1,0.0,0.01227,1e-05,2.48954]
[1776512102332,47.13,76143.94,0.0,0.01226,1e-05,2.48885]
[1776512104334,47.13,76124.6,0.0,0.0121,1e-05,2.45949]
[1776512105335,47.13,76113.55,0.0,0.01201,1e-05,2.44284]
[1776512107337,47.13,76100.51,0.0,0.0119,1e-05,2.42362]
[1776512112342,47.14,76092.2,0.0,0.01184,1e-05,2.41268]
[1776512117347,47.14,76090.77,0.0,0.01184,1e-05,2.41225]
[1776512123353,47.15,76087.69,0.0,0.01182,1e-05,2.40933]
[1776512128358,47.16,76073.72,0.0,0.01172,1e-05,2.39042]
[1776512134364,47.17,76064.79,0.0,0.01165,1e-05,2.37765]
[1776512140370,47.18,76065.42,0.0,0.01167,1e-05,2.38098]
[1776512146355,47.19,76070.2,0.0,0.01172,1e-05,2.39084]
[1776512151381,47.19,76068.44,0.0,0.01171,1e-05,2.38969]
[1776512157387,47.2,76067.97,0.0,0.01173,1e-05,2.3916]
[1776512163393,47.21,76067.34,0.0,0.01173,1e-05,2.39252]
[1776512168398,47.22,76060.82,0.0,0.01169,1e-05,2.38462]
[1776512173404,47.22,76043.09,0.0,0.01155,1e-05,2.3601]
[1776512178415,47.23,76034.26,0.0,0.01149,1e-05,2.34919]
[1776512182411,47.24,76021.49,0.0,0.0114,1e-05,2.33263]
[1776512187416,47.24,76019.96,0.0,0.01139,1e-05,2.33137]
[1776512192421,47.24,76018.92,0.0,0.01138,1e-05,2.32862]
[1776512197426,47.24,76034.15,0.0,0.0115,1e-05,2.35113]
[1776512202431,47.24,76033.93,0.0,0.0115,1e-05,2.35073]
[1776512207436,47.24,76033.31,0.0,0.0115,1e-05,2.34976]
[1776512211440,47.24,76017.71,0.0,0.01137,1e-05,2.3268]
[1776512216445,47.24,76015.17,0.0,0.01135,1e-05,2.32323]
[1776512221450,47.24,76014.53,0.0,0.01135,1e-05,2.32246]
[1776512226455,47.25,76007.04,0.0,0.01129,1e-05,2.31228]
[1776512231460,47.25,76017.0,0.0,0.01137,1e-05,2.32704]
[1776512236465,47.25,76016.22,0.0,0.01137,1e-05,2.32604]
[1776512242471,47.25,76013.79,0.0,0.01135,1e-05,2.32267]
[1776512247476,47.25,76014.4,0.0,0.01135,1e-05,2.32371]
[1776512253482,47.25,76015.99,0.0,0.01136,1e-05,2.32491]
[1776512258487,47.25,76025.22,0.0,0.01144,1e-05,2.33857]
[1776512263492,47.25,76022.6,0.0,0.01142,1e-05,2.33478]
[1776512268497,47.25,76023.96,0.0,0.01143,1e-05,2.33683]
[1776512273501,47.25,76024.01,0.0,0.01143,1e-05,2.33695]
[1776512278506,47.25,76029.56,0.0,0.01147,1e-05,2.34512]
[1776512284512,47.25,76030.5,0.0,0.01148,1e-05,2.34646]
[1776512289517,47.25,76029.73,0.0,0.01147,1e-05,2.34529]
[1776512295523,47.25,76020.18,0.0,0.0114,1e-05,2.33123]
[1776512300528,47.25,76016.53,0.0,0.01137,1e-05,2.32598]
[1776512306486,47.25,76015.67,0.0,0.01136,1e-05,2.3249]
[1776512311525,47.25,76012.88,0.0,0.01133,1e-05,2.31967]
[1776512316543,47.25,76012.24,0.0,0.01133,1e-05,2.31891]
[1776512319546,47.25,75997.37,0.0,0.01121,1e-05,2.29742]
[1776512324551,47.26,75992.23,0.0,0.01117,1e-05,2.29039]
[1776512329556,47.26,75988.24,0.0,0.01115,1e-05,2.28683]
[1776512332559,47.27,75970.66,0.0,0.01102,1e-05,2.26318]
[1776512337564,47.28,75964.56,0.0,0.01099,1e-05,2.25738]
[1776512343570,47.3,75971.5,0.0,0.01107,1e-05,2.27075]
[1776512348575,47.31,75966.34,0.0,0.01104,1e-05,2.26615]
[1776512353580,47.32,75958.34,0.0,0.01099,1e-05,2.25696]
[1776512358585,47.33,75965.84,0.0,0.01107,1e-05,2.27112]
[1776512363591,47.34,75967.28,0.0,0.0111,1e-05,2.27595]
[1776512369602,47.35,75961.65,0.0,0.01106,1e-05,2.27005]
[1776512370615,47.36,75941.94,0.0,0.01092,1e-05,2.24399]
[1776512374621,47.37,75914.3,0.0,0.01072,1e-05,2.20689]
[1776512375622,47.37,75887.83,0.0,0.01052,1e-05,2.17115]
[1776512378625,47.39,75899.7,0.0,0.01063,1e-05,2.1911]
[1776512384631,47.41,75898.1,0.0,0.01065,1e-05,2.19373]
[1776512389636,47.41,75888.82,0.0,0.01058,1e-05,2.18178]
[1776512392638,47.41,75876.59,0.0,0.0105,1e-05,2.16566]
[1776512396647,47.42,75856.29,0.0,0.01035,1e-05,2.13927]
[1776512401657,47.43,75850.87,0.0,0.01032,1e-05,2.13319]
[1776512403659,47.43,75839.16,0.0,0.01024,1e-05,2.11797]
[1776512409668,47.44,75835.84,0.0,0.01022,1e-05,2.11562]
[1776512414675,47.45,75826.21,0.0,0.01016,1e-05,2.10451]
[1776512419680,47.45,75838.0,0.0,0.01026,1e-05,2.12221]
[1776512424685,47.46,75838.82,0.0,0.01027,1e-05,2.12452]
[1776512429690,47.46,75838.9,0.0,0.01028,1e-05,2.1258]
[1776512432693,47.47,75823.75,0.0,0.01017,1e-05,2.1048]
[1776512437698,47.47,75815.39,0.0,0.01011,1e-05,2.09494]
[1776512442702,47.48,75814.78,0.0,0.01012,1e-05,2.09555]
[1776512447707,47.48,75817.96,0.0,0.01015,1e-05,2.10122]
[1776512452712,47.49,75815.32,0.0,0.01014,1e-05,2.09906]
[1776512457717,47.49,75811.44,0.0,0.01012,1e-05,2.09523]
[1776512462722,47.5,75803.59,0.0,0.01007,1e-05,2.0862]
[1776512467727,47.51,75800.23,0.0,0.01005,1e-05,2.08321]
[1776512473706,47.51,75806.49,0.0,0.01011,1e-05,2.09343]
[1776512478741,47.52,75810.11,0.0,0.01014,1e-05,2.09995]
[1776512484747,47.53,75811.45,0.0,0.01016,1e-05,2.10312]
[1776512489752,47.53,75811.8,0.0,0.01017,1e-05,2.10519]
[1776512494757,47.54,75808.32,0.0,0.01015,1e-05,2.10034]
[1776512496759,47.54,75794.47,0.0,0.01005,1e-05,2.08235]
[1776512501764,47.55,75788.59,0.0,0.01001,1e-05,2.07608]
[1776512507772,47.55,75799.58,0.0,0.0101,1e-05,2.09262]
[1776512508773,47.56,75815.54,0.0,0.01022,1e-05,2.11437]
[1776512513778,47.56,75823.86,0.0,0.01029,1e-05,2.12682]
[1776512514779,47.56,75843.28,0.0,0.01044,1e-05,2.15373]
[1776512519784,47.57,75847.79,0.0,0.01048,1e-05,2.16079]
[1776512524798,47.57,75854.87,0.0,0.01053,1e-05,2.17134]
[1776512526801,47.57,75873.02,0.0,0.01067,1e-05,2.19675]
[1776512531806,47.57,75890.65,0.0,0.01081,1e-05,2.22186]
[1776512537812,47.57,75883.3,0.0,0.01076,1e-05,2.21201]
[1776512543136,47.57,75887.13,0.0,0.01079,1e-05,2.21769]
[1776512547822,47.58,75868.77,0.0,0.01066,1e-05,2.1946]
[1776512549824,47.59,75857.02,0.0,0.01058,1e-05,2.1803]
[1776512554828,47.6,75853.53,0.0,0.01056,1e-05,2.17626]
[1776512557839,47.61,75865.94,0.0,0.01067,1e-05,2.19551]
[1776512558840,47.61,75855.13,0.0,0.01059,1e-05,2.18183]
[1776512563845,47.63,75844.38,0.0,0.01053,1e-05,2.1704]
[1776512566848,47.64,75833.72,0.0,0.01046,1e-05,2.15784]
[1776512570852,47.64,75822.2,0.0,0.01039,1e-05,2.14368]
[1776512576858,47.65,75815.66,0.0,0.01035,1e-05,2.13667]
[1776512581863,47.66,75817.04,0.0,0.01036,1e-05,2.13955]
[1776512586868,47.66,75814.6,0.0,0.01035,1e-05,2.13723]
[1776512591873,47.66,75816.13,0.0,0.01037,1e-05,2.1403]
[1776512596878,47.67,75800.84,0.0,0.01026,1e-05,2.12056]
[1776512598880,47.67,75787.81,0.0,0.01017,1e-05,2.1035]
[1776512600882,47.67,75777.16,0.0,0.01009,1e-05,2.08977]
[1776512605887,47.68,75780.15,0.0,0.01012,1e-05,2.09515]
[1776512610892,47.68,75779.45,0.0,0.01013,1e-05,2.09557]
[1776512616898,47.69,75780.03,0.0,0.01013,1e-05,2.09673]
[1776512621903,47.7,75789.08,0.0,0.01021,1e-05,2.11019]
[1776512626908,47.7,75789.13,0.0,0.01021,1e-05,2.11147]
[1776512631913,47.71,75784.77,0.0,0.01019,1e-05,2.10685]
[1776512637919,47.71,75790.6,0.0,0.01024,1e-05,2.11614]
[1776512643925,47.72,75791.04,0.0,0.01025,1e-05,2.11812]
[1776512644926,47.72,75803.36,0.0,0.01034,1e-05,2.13501]
[1776512645927,47.72,75814.36,0.0,0.01042,1e-05,2.15017]
[1776512651933,47.72,75816.61,0.0,0.01045,1e-05,2.15427]
[1776512656938,47.73,75817.01,0.0,0.01045,1e-05,2.15567]
[1776512661943,47.73,75827.46,0.0,0.01054,1e-05,2.17079]
[1776512666952,47.73,75839.68,0.0,0.01063,1e-05,2.18832]
[1776512671957,47.73,75846.64,0.0,0.01068,1e-05,2.19719]
[1776512676962,47.74,75847.98,0.0,0.01069,1e-05,2.19953]
[1776512681967,47.74,75849.52,0.0,0.01071,1e-05,2.2021]
[1776512686972,47.74,75846.67,0.0,0.01069,1e-05,2.19861]
[1776512691977,47.74,75847.81,0.0,0.0107,1e-05,2.20065]
[1776512696982,47.74,75846.83,0.0,0.0107,1e-05,2.19972]
[1776512701988,47.74,75847.26,0.0,0.0107,1e-05,2.20078]
[1776512706993,47.75,75850.2,0.0,0.01073,1e-05,2.20529]
[1776512711998,47.75,75845.92,0.0,0.0107,1e-05,2.19978]
[1776512717003,47.75,75844.43,0.0,0.01069,1e-05,2.19817]
[1776512722009,47.75,75844.01,0.0,0.01069,1e-05,2.19805]
[1776512727014,47.75,75832.85,0.0,0.01061,1e-05,2.18307]
[1776512732021,47.76,75825.87,0.0,0.01055,1e-05,2.17287]
[1776512737028,47.76,75833.3,0.0,0.01061,1e-05,2.18372]
[1776512742032,47.76,75841.77,0.0,0.01068,1e-05,2.19595]
[1776512746045,47.76,75808.09,0.0,0.01043,1e-05,2.15009]
[1776512752051,47.77,75818.14,0.0,0.01051,1e-05,2.16485]
[1776512757056,47.77,75818.3,0.0,0.01051,1e-05,2.16582]
[1776512762066,47.77,75810.18,0.0,0.01046,1e-05,2.15542]
[1776512763067,47.77,75796.37,0.0,0.01035,1e-05,2.13679]
[1776512768072,47.78,75807.74,0.0,0.01044,1e-05,2.15327]
[1776512770074,47.78,75821.92,0.0,0.01055,1e-05,2.17299]
[1776512775079,47.78,75822.05,0.0,0.01056,1e-05,2.17385]
[1776512780084,47.78,75821.6,0.0,0.01056,1e-05,2.17389]
[1776512785089,47.79,75826.16,0.0,0.01059,1e-05,2.18079]
[1776512791095,47.79,75826.28,0.0,0.01059,1e-05,2.17996]
[1776512796099,47.78,75832.8,0.0,0.01063,1e-05,2.18739]
[1776512801104,47.78,75835.97,0.0,0.01065,1e-05,2.19016]
[1776512806109,47.77,75838.29,0.0,0.01065,1e-05,2.19173]
[1776512811117,47.76,75840.69,0.0,0.01066,1e-05,2.19343]
[1776512816122,47.76,75844.25,0.0,0.01068,1e-05,2.19671]
[1776512821127,47.75,75844.19,0.0,0.01067,1e-05,2.19496]
[1776512823129,47.75,75857.21,0.0,0.01077,1e-05,2.21237]
[1776512828134,47.74,75859.93,0.0,0.01078,1e-05,2.21435]
[1776512831137,47.73,75870.8,0.0,0.01085,1e-05,2.22844]
[1776512836142,47.74,75861.48,0.0,0.01078,1e-05,2.21565]
[1776512840146,47.74,75850.3,0.0,0.0107,1e-05,2.20079]
[1776512845151,47.74,75846.84,0.0,0.01068,1e-05,2.19701]
[1776512850155,47.75,75840.91,0.0,0.01064,1e-05,2.18985]
[1776512855160,47.75,75838.66,0.0,0.01063,1e-05,2.18657]
[1776512860165,47.76,75838.4,0.0,0.01063,1e-05,2.18732]
[1776512864169,47.76,75816.3,0.0,0.01047,1e-05,2.15783]
[1776512870175,47.77,75813.09,0.0,0.01046,1e-05,2.1551]
[1776512875180,47.78,75821.22,0.0,0.01053,1e-05,2.16893]
[1776512880185,47.79,75813.64,0.0,0.01049,1e-05,2.16124]
[1776512885190,47.8,75809.39,0.0,0.01047,1e-05,2.15812]
[1776512890194,47.81,75809.57,0.0,0.01048,1e-05,2.16016]
[1776512893198,47.81,75837.65,0.0,0.0107,1e-05,2.1996]
[1776512894199,47.81,75861.5,0.0,0.01088,1e-05,2.23307]
[1776512895200,47.81,75872.64,0.0,0.01097,1e-05,2.2489]
[1776512898203,47.81,75890.68,0.0,0.01111,1e-05,2.27481]
[1776512901206,47.81,75879.82,0.0,0.01103,1e-05,2.2596]
[1776512906211,47.81,75875.4,0.0,0.011,1e-05,2.25386]
[1776512911216,47.81,75879.08,0.0,0.01101,1e-05,2.25655]
[1776512914219,47.81,75867.24,0.0,0.01092,1e-05,2.23885]
[1776512919223,47.8,75859.9,0.0,0.01085,1e-05,2.22712]
[1776512924228,47.8,75844.55,0.0,0.01073,1e-05,2.20566]
[1776512929233,47.8,75842.6,0.0,0.01072,1e-05,2.20389]
[1776512934240,47.81,75843.36,0.0,0.01074,1e-05,2.2059]
[1776512939245,47.81,75843.34,0.0,0.01074,1e-05,2.20679]
[1776512944250,47.82,75842.43,0.0,0.01074,1e-05,2.20645]
[1776512949255,47.82,75845.22,0.0,0.01076,1e-05,2.21124]
[1776512954260,47.82,75849.09,0.0,0.0108,1e-05,2.21747]
[1776512959265,47.83,75850.12,0.0,0.01081,1e-05,2.21974]
[1776512964270,47.83,75851.13,0.0,0.01082,1e-05,2.22195]
[1776512970264,47.83,75842.95,0.0,0.01077,1e-05,2.21155]
[1776512975291,47.84,75855.93,0.0,0.01086,1e-05,2.22924]
[1776512980296,47.84,75855.92,0.0,0.01087,1e-05,2.22995]
[1776512985301,47.84,75858.39,0.0,0.01089,1e-05,2.23411]
[1776512990306,47.84,75860.11,0.0,0.01091,1e-05,2.23721]
[1776512995311,47.85,75857.15,0.0,0.01089,1e-05,2.23373]
[1776512999315,47.85,75845.45,0.0,0.0108,1e-05,2.2179]
[1776513004320,47.85,75845.34,0.0,0.01081,1e-05,2.21862]
[1776513009325,47.86,75846.68,0.0,0.01082,1e-05,2.22128]
[1776513014330,47.86,75836.41,0.0,0.01075,1e-05,2.20781]
[1776513019334,47.86,75837.07,0.0,0.01076,1e-05,2.20963]
[1776513024339,47.87,75838.24,0.0,0.01077,1e-05,2.21213]
[1776513029344,47.87,75840.53,0.0,0.01079,1e-05,2.21618]
[1776513034349,47.87,75837.64,0.0,0.01077,1e-05,2.21171]
[1776513039354,47.88,75837.13,0.0,0.01077,1e-05,2.21185]
[1776513044359,47.88,75837.12,0.0,0.01078,1e-05,2.21269]
[1776513049364,47.88,75837.33,0.0,0.01078,1e-05,2.21383]
[1776513054370,47.89,75833.28,0.0,0.01076,1e-05,2.20906]
[1776513059375,47.89,75840.36,0.0,0.01082,1e-05,2.21974]
[1776513064379,47.89,75843.22,0.0,0.01084,1e-05,2.22453]
[1776513068383,47.89,75854.91,0.0,0.01093,1e-05,2.23978]
[1776513074389,47.88,75854.15,0.0,0.01091,1e-05,2.23688]
[1776513077396,47.88,75876.76,0.0,0.01108,1e-05,2.26835]
[1776513078397,47.88,75900.68,0.0,0.01127,1e-05,2.30261]
[1776513083402,47.88,75907.3,0.0,0.01132,1e-05,2.31217]
[1776513088408,47.88,75920.82,0.0,0.01143,1e-05,2.33176]
[1776513093413,47.88,75928.79,0.0,0.01149,1e-05,2.34182]
[1776513098418,47.88,75929.99,0.0,0.0115,1e-05,2.34332]
[1776513103423,47.87,75928.42,0.0,0.01148,1e-05,2.33997]
[1776513108428,47.86,75933.71,0.0,0.01151,1e-05,2.34537]
[1776513113433,47.86,75934.2,0.0,0.0115,1e-05,2.34378]
[1776513118464,47.85,75929.24,0.0,0.01145,1e-05,2.3343]
[1776513121467,47.84,75942.66,0.0,0.01155,1e-05,2.35252]
[1776513126472,47.83,75948.99,0.0,0.01158,1e-05,2.35875]
[1776513129475,47.82,75961.75,0.0,0.01167,1e-05,2.37559]
[1776513135480,47.81,75957.91,0.0,0.01162,1e-05,2.36597]
[1776513141464,47.79,75953.1,0.0,0.01156,1e-05,2.35512]
[1776513146491,47.78,75959.62,0.0,0.01159,1e-05,2.36151]
[1776513151496,47.77,75969.26,0.0,0.01165,1e-05,2.37114]
[1776513156502,47.76,75975.12,0.0,0.01168,1e-05,2.37651]
[1776513161507,47.74,75970.54,0.0,0.01162,1e-05,2.36645]
[1776513166512,47.73,75973.75,0.0,0.01163,1e-05,2.36802]
[1776513172518,47.72,75979.71,0.0,0.01166,1e-05,2.37291]
[1776513177523,47.7,75987.07,0.0,0.0117,1e-05,2.3805]
[1776513182528,47.69,75988.37,0.0,0.01169,1e-05,2.37954]
[1776513187533,47.68,75982.42,0.0,0.01163,1e-05,2.36824]
[1776513190536,47.68,75968.68,0.0,0.01151,1e-05,2.3466]
[1776513195541,47.67,75955.43,0.0,0.01139,1e-05,2.32508]
[1776513200546,47.66,75955.42,0.0,0.01138,1e-05,2.323]
[1776513205551,47.65,75968.43,0.0,0.01147,1e-05,2.3399]
[1776513207553,47.65,75982.83,0.0,0.01158,1e-05,2.36013]
[1776513209555,47.65,75999.56,0.0,0.01171,1e-05,2.38389]
[1776513215561,47.63,75996.37,0.0,0.01166,1e-05,2.37477]
[1776513220566,47.62,75996.49,0.0,0.01165,1e-05,2.37247]
[1776513225571,47.61,75998.66,0.0,0.01166,1e-05,2.3732]
[1776513230576,47.61,75993.21,0.0,0.0116,1e-05,2.36271]
[1776513235581,47.6,75998.62,0.0,0.01163,1e-05,2.36832]
[1776513240586,47.59,75999.63,0.0,0.01162,1e-05,2.36739]
[1776513245591,47.58,75998.6,0.0,0.0116,1e-05,2.36348]
[1776513250596,47.57,75999.46,0.0,0.01159,1e-05,2.36237]
[1776513255601,47.56,76001.24,0.0,0.0116,1e-05,2.36264]
[1776513260606,47.55,75994.34,0.0,0.01153,1e-05,2.35015]
[1776513265611,47.54,75996.31,0.0,0.01153,1e-05,2.3508]
[1776513270616,47.53,75997.21,0.0,0.01152,1e-05,2.34989]
[1776513275621,47.53,75991.25,0.0,0.01146,1e-05,2.33764]
[1776513280626,47.52,75996.21,0.0,0.01149,1e-05,2.34273]
[1776513285631,47.51,75996.63,0.0,0.01148,1e-05,2.34119]
[1776513290636,47.5,75993.86,0.0,0.01144,1e-05,2.335]
[1776513295641,47.49,75990.83,0.0,0.01141,1e-05,2.32851]
[1776513301597,47.48,75986.46,0.0,0.01136,1e-05,2.31987]
[1776513306652,47.48,75984.86,0.0,0.01134,1e-05,2.31633]
[1776513311657,47.47,75994.49,0.0,0.01141,1e-05,2.32916]
[1776513316662,47.47,75985.98,0.0,0.01133,1e-05,2.3155]
[1776513321667,47.47,75984.01,0.0,0.01131,1e-05,2.31146]
[1776513326672,47.46,75981.65,0.0,0.01129,1e-05,2.3069]
[1776513332678,47.46,75980.51,0.0,0.01126,1e-05,2.3026]
[1776513337682,47.45,75980.56,0.0,0.01126,1e-05,2.3016]
[1776513342687,47.45,75981.15,0.0,0.01126,1e-05,2.30139]
[1776513347692,47.44,75982.94,0.0,0.01126,1e-05,2.30292]
[1776513352697,47.44,75983.24,0.0,0.01126,1e-05,2.30228]
[1776513357702,47.44,75985.08,0.0,0.01127,1e-05,2.30388]
[1776513362710,47.43,75965.75,0.0,0.01111,1e-05,2.27496]
[1776513363711,47.43,75952.86,0.0,0.01101,1e-05,2.25634]
[1776513368716,47.43,75959.68,0.0,0.01106,1e-05,2.26541]
[1776513373721,47.43,75958.08,0.0,0.01104,1e-05,2.26239]
[1776513378725,47.42,75959.57,0.0,0.01105,1e-05,2.26381]
[1776513383730,47.42,75954.85,0.0,0.01101,1e-05,2.25636]
[1776513389736,47.42,75956.27,0.0,0.01101,1e-05,2.2576]
[1776513394741,47.41,75956.82,0.0,0.01101,1e-05,2.25642]
[1776513399746,47.41,75956.04,0.0,0.011,1e-05,2.25466]
[1776513404751,47.41,75953.69,0.0,0.01098,1e-05,2.25067]
[1776513407754,47.41,75996.65,0.0,0.01132,1e-05,2.31341]
[1776513410757,47.42,76026.03,0.0,0.01157,1e-05,2.35751]
[1776513411758,47.42,76041.66,0.0,0.0117,1e-05,2.38156]
[1776513416763,47.42,76031.02,0.0,0.01161,1e-05,2.3659]
[1776513419766,47.42,76020.0,0.0,0.01153,1e-05,2.3509]
[1776513424771,47.42,76012.36,0.0,0.01146,1e-05,2.33907]
[1776513429776,47.42,76010.62,0.0,0.01144,1e-05,2.33529]
[1776513434781,47.42,76012.18,0.0,0.01146,1e-05,2.33786]
[1776513437784,47.42,76029.99,0.0,0.01161,1e-05,2.3655]
[1776513441788,47.43,76042.9,0.0,0.01172,1e-05,2.38538]
[1776513446793,47.43,76044.56,0.0,0.01174,1e-05,2.38885]
[1776513451798,47.43,76048.36,0.0,0.01176,1e-05,2.39267]
[1776513456803,47.43,76053.3,0.0,0.0118,1e-05,2.39954]
[1776513459807,47.43,76075.65,0.0,0.01199,1e-05,2.43384]
[1776513464823,47.43,76083.31,0.0,0.01206,1e-05,2.44602]
[1776513468827,47.43,76094.74,0.0,0.01216,1e-05,2.46362]
[1776513474810,47.42,76094.46,0.0,0.01214,1e-05,2.46036]
[1776513479845,47.41,76094.34,0.0,0.01212,1e-05,2.45757]
[1776513484857,47.4,76088.9,0.0,0.01206,1e-05,2.44674]
[1776513489862,47.39,76079.39,0.0,0.01196,1e-05,2.4288]
[1776513494867,47.37,76073.3,0.0,0.01189,1e-05,2.416]
[1776513499872,47.36,76068.52,0.0,0.01183,1e-05,2.40531]
[1776513504877,47.35,76065.36,0.0,0.01178,1e-05,2.39717]
[1776513509882,47.34,76063.69,0.0,0.01175,1e-05,2.39131]
[1776513514887,47.32,76064.64,0.0,0.01173,1e-05,2.3881]
[1776513519892,47.31,76063.73,0.0,0.01171,1e-05,2.3835]
[1776513524897,47.3,76059.4,0.0,0.01165,1e-05,2.37386]
[1776513529902,47.29,76058.52,0.0,0.01163,1e-05,2.36945]
[1776513535908,47.27,76057.98,0.0,0.0116,1e-05,2.36497]
[1776513540913,47.26,76060.43,0.0,0.01161,1e-05,2.36556]
[1776513545918,47.25,76059.18,0.0,0.01158,1e-05,2.36069]
[1776513550923,47.24,76049.22,0.0,0.01148,1e-05,2.34308]
[1776513555928,47.23,76047.47,0.0,0.01145,1e-05,2.33768]
[1776513560933,47.22,76046.34,0.0,0.01143,1e-05,2.33327]
[1776513565938,47.21,76046.29,0.0,0.01141,1e-05,2.33048]
[1776513570943,47.2,76045.37,0.0,0.01139,1e-05,2.32644]
[1776513575948,47.19,76055.22,0.0,0.01145,1e-05,2.33693]
[1776513580953,47.18,76050.99,0.0,0.0114,1e-05,2.32794]
[1776513586942,47.16,76051.51,0.0,0.01138,1e-05,2.32551]
[1776513591964,47.15,76048.74,0.0,0.01135,1e-05,2.31883]
[1776513597970,47.14,76049.56,0.0,0.01134,1e-05,2.31695]
[1776513602975,47.13,76052.24,0.0,0.01134,1e-05,2.31832]
[1776513607980,47.12,76059.04,0.0,0.01138,1e-05,2.32565]
[1776513612985,47.11,76057.21,0.0,0.01135,1e-05,2.32034]
[1776513617990,47.1,76062.94,0.0,0.01139,1e-05,2.32623]
[1776513622853,47.1,76075.18,0.0,0.01147,1e-05,2.34228]
[1776513627893,47.09,76077.15,0.0,0.01148,1e-05,2.34255]
[1776513632926,47.08,76079.16,0.0,0.01147,1e-05,2.34159]
[1776513637964,47.07,76087.47,0.0,0.01152,1e-05,2.35133]
[1776513640991,47.06,76099.98,0.0,0.01162,1e-05,2.36781]
[1776513642994,47.05,76110.57,0.0,0.0117,1e-05,2.38253]
[1776513645009,47.05,76126.82,0.0,0.01183,1e-05,2.40579]
[1776513650046,47.04,76126.95,0.0,0.01181,1e-05,2.40279]
[1776513655080,47.02,76130.63,0.0,0.01182,1e-05,2.40513]
[1776513660115,47.01,76131.66,0.0,0.01181,1e-05,2.40348]
[1776513664436,47.0,76147.27,0.0,0.01193,1e-05,2.42524]
[1776513670185,46.99,76155.55,0.0,0.01198,1e-05,2.43375]
[1776513672197,46.98,76168.78,0.0,0.01208,1e-05,2.45265]
[1776513677602,46.97,76171.69,0.0,0.01209,1e-05,2.45416]
[1776513679247,46.97,76190.31,0.0,0.01224,1e-05,2.48151]
[1776513684297,46.95,76176.76,0.0,0.0121,1e-05,2.45587]
[1776513687678,46.94,76160.31,0.0,0.01195,1e-05,2.42837]
[1776513689331,46.94,76146.28,0.0,0.01182,1e-05,2.40555]
[1776513694370,46.92,76152.65,0.0,0.01185,1e-05,2.41059]
[1776513695514,46.92,76163.54,0.0,0.01194,1e-05,2.42652]
[1776513701416,46.91,76161.72,0.0,0.0119,1e-05,2.41955]
[1776513706451,46.89,76157.55,0.0,0.01184,1e-05,2.40983]
[1776513709472,46.89,76169.27,0.0,0.01193,1e-05,2.42567]
[1776513713502,46.88,76182.29,0.0,0.01203,1e-05,2.44278]
[1776513718555,46.86,76190.89,0.0,0.01208,1e-05,2.45231]
[1776513723572,46.85,76198.11,0.0,0.01212,1e-05,2.45966]
[1776513727958,46.84,76187.34,0.0,0.01201,1e-05,2.44004]
[1776513731628,46.83,76173.42,0.0,0.01188,1e-05,2.41585]
[1776513734649,46.82,76161.92,0.0,0.01177,1e-05,2.39634]
[1776513736662,46.81,76176.06,0.0,0.01188,1e-05,2.41653]
[1776513738029,46.81,76186.65,0.0,0.01197,1e-05,2.43206]
[1776513740693,46.8,76197.41,0.0,0.01205,1e-05,2.44647]
[1776513742705,46.8,76198.74,0.0,0.01205,1e-05,2.44704]
[1776513744719,46.79,76218.12,0.0,0.01221,1e-05,2.47559]
[1776513748100,46.78,76202.56,0.0,0.01206,1e-05,2.44878]
[1776513753784,46.78,76194.92,0.0,0.01198,1e-05,2.43431]
[1776513758173,46.77,76205.74,0.0,0.01206,1e-05,2.44968]
[1776513763853,46.76,76212.88,0.0,0.01211,1e-05,2.4575]
[1776513767879,46.75,76201.53,0.0,0.01199,1e-05,2.43701]
[1776513772916,46.74,76206.46,0.0,0.01201,1e-05,2.44103]
[1776513777950,46.72,76196.5,0.0,0.01191,1e-05,2.42213]
[1776513782987,46.71,76189.29,0.0,0.01183,1e-05,2.40768]
[1776513788022,46.7,76178.45,0.0,0.01172,1e-05,2.38798]
[1776513793058,46.69,76177.17,0.0,0.01169,1e-05,2.38293]
[1776513796079,46.68,76158.22,0.0,0.01152,1e-05,2.35255]
[1776513801117,46.67,76156.69,0.0,0.01149,1e-05,2.34749]
[1776513806156,46.66,76162.7,0.0,0.01153,1e-05,2.35369]
[1776513808166,46.65,76180.34,0.0,0.01166,1e-05,2.37853]
[1776513813201,46.64,76187.45,0.0,0.0117,1e-05,2.38483]
[1776513818239,46.63,76186.02,0.0,0.01167,1e-05,2.37958]
[1776513821257,46.62,76197.93,0.0,0.01176,1e-05,2.39583]
[1776513826294,46.61,76196.8,0.0,0.01173,1e-05,2.39097]
[1776513831329,46.6,76201.5,0.0,0.01176,1e-05,2.39503]
[1776513836364,46.59,76199.68,0.0,0.01172,1e-05,2.38913]
[1776513841399,46.58,76195.15,0.0,0.01167,1e-05,2.37925]
[1776513846435,46.57,76196.94,0.0,0.01167,1e-05,2.37893]
[1776513850463,46.56,76185.53,0.0,0.01156,1e-05,2.35934]
[1776513855498,46.55,76187.92,0.0,0.01156,1e-05,2.36013]
[1776513857512,46.54,76198.72,0.0,0.01164,1e-05,2.37531]
[1776513862546,46.53,76208.6,0.0,0.01171,1e-05,2.38733]
[1776513867582,46.53,76208.53,0.0,0.0117,1e-05,2.38629]
[1776513872618,46.53,76211.55,0.0,0.01172,1e-05,2.3889]
[1776513877653,46.52,76219.75,0.0,0.01178,1e-05,2.40057]
[1776513882687,46.52,76224.93,0.0,0.01182,1e-05,2.40763]
[1776513887722,46.52,76230.0,0.0,0.01186,1e-05,2.41452]
[1776513892756,46.51,76228.52,0.0,0.01184,1e-05,2.41133]
[1776513897792,46.51,76228.66,0.0,0.01184,1e-05,2.41062]
[1776513902827,46.51,76229.86,0.0,0.01184,1e-05,2.41154]
[1776513906856,46.5,76216.72,0.0,0.01172,1e-05,2.38942]
[1776513909232,46.49,76196.81,0.0,0.01155,1e-05,2.3581]
[1776513914914,46.48,76195.34,0.0,0.01152,1e-05,2.35266]
[1776513919948,46.47,76193.22,0.0,0.01149,1e-05,2.34684]
[1776513924984,46.46,76196.54,0.0,0.0115,1e-05,2.34924]
[1776513933041,46.45,76198.31,0.0,0.01148,1e-05,2.34638]
[1776513938076,46.44,76201.02,0.0,0.01149,1e-05,2.34786]
[1776513941098,46.43,76211.92,0.0,0.01157,1e-05,2.36273]
[1776513945128,46.42,76223.84,0.0,0.01166,1e-05,2.37854]
[1776513950161,46.41,76219.34,0.0,0.01161,1e-05,2.36892]
[1776513954187,46.4,76207.45,0.0,0.0115,1e-05,2.34882]
[1776513959586,46.39,76203.19,0.0,0.01144,1e-05,2.33938]
[1776513965269,46.38,76209.58,0.0,0.01148,1e-05,2.34596]
[1776513970304,46.37,76208.87,0.0,0.01146,1e-05,2.34284]
[1776513975340,46.36,76203.08,0.0,0.0114,1e-05,2.33162]
[1776513980375,46.35,76198.33,0.0,0.01134,1e-05,2.32157]
[1776513985409,46.34,76190.25,0.0,0.01126,1e-05,2.30718]
[1776513990444,46.34,76189.57,0.0,0.01125,1e-05,2.30389]
[1776513998500,46.32,76190.5,0.0,0.01123,1e-05,2.30035]
[1776514005550,46.31,76191.11,0.0,0.01121,1e-05,2.29813]
[1776514010586,46.3,76193.11,0.0,0.01122,1e-05,2.2989]
[1776514015620,46.3,76189.32,0.0,0.01118,1e-05,2.29237]
[1776514020654,46.3,76187.95,0.0,0.01117,1e-05,2.29027]
[1776514025691,46.3,76187.97,0.0,0.01117,1e-05,2.29026]
[1776514031362,46.3,76187.83,0.0,0.01117,1e-05,2.29003]
[1776514036767,46.28,76180.12,0.0,0.01109,1e-05,2.27502]
[1776514041802,46.28,76171.49,0.0,0.01102,1e-05,2.26213]
[1776514046838,46.28,76171.11,0.0,0.01101,1e-05,2.2618]
[1776514051886,46.29,76171.01,0.0,0.01101,1e-05,2.26059]
[1776514056908,46.29,76163.09,0.0,0.01095,1e-05,2.24928]
[1776514062950,46.29,76159.41,0.0,0.01092,1e-05,2.24429]
[1776514068992,46.29,76158.28,0.0,0.01091,1e-05,2.24297]
[1776514075396,46.29,76155.66,0.0,0.01089,1e-05,2.23945]
[1776514081076,46.29,76154.42,0.0,0.01088,1e-05,2.2379]
[1776514086120,46.29,76152.9,0.0,0.01087,1e-05,2.23589]
[1776514088127,46.29,76166.11,0.0,0.01098,1e-05,2.25519]
[1776514094171,46.29,76165.72,0.0,0.01098,1e-05,2.25468]
[1776514100211,46.29,76167.45,0.0,0.01099,1e-05,2.25731]
[1776514105248,46.29,76160.56,0.0,0.01094,1e-05,2.24736]
[1776514109274,46.29,76183.17,0.0,0.01112,1e-05,2.28063]
[1776514114309,46.3,76184.03,0.0,0.01112,1e-05,2.28099]
[1776514121357,46.3,76188.25,0.0,0.01116,1e-05,2.28819]
[1776514126392,46.3,76181.31,0.0,0.01111,1e-05,2.27799]
[1776514133442,46.3,76192.34,0.0,0.0112,1e-05,2.29435]
[1776514139486,46.3,76192.47,0.0,0.0112,1e-05,2.29454]
[1776514144519,46.3,76197.34,0.0,0.01124,1e-05,2.30174]
[1776514149555,46.3,76201.88,0.0,0.01127,1e-05,2.30841]
[1776514155597,46.3,76211.03,0.0,0.01135,1e-05,2.32184]
[1776514161640,46.3,76216.42,0.0,0.01139,1e-05,2.32967]
[1776514166932,46.3,76212.25,0.0,0.01135,1e-05,2.32322]
[1776514168689,46.3,76193.33,0.0,0.0112,1e-05,2.29497]
[1776514173724,46.3,76191.59,0.0,0.01118,1e-05,2.29117]
[1776514178759,46.3,76194.95,0.0,0.01121,1e-05,2.29623]
[1776514181780,46.3,76184.14,0.0,0.01112,1e-05,2.28031]
[1776514186817,46.3,76181.35,0.0,0.0111,1e-05,2.27642]
[1776514191870,46.3,76187.88,0.0,0.01115,1e-05,2.28619]
[1776514202946,46.3,76187.03,0.0,0.01115,1e-05,2.2853]
[1776514207985,46.3,76185.95,0.0,0.01114,1e-05,2.28388]
[1776514213016,46.29,76184.61,0.0,0.01112,1e-05,2.28034]
[1776514218053,46.29,76181.42,0.0,0.01108,1e-05,2.27374]
[1776514223086,46.28,76180.27,0.0,0.01106,1e-05,2.27019]
[1776514228120,46.27,76187.95,0.0,0.01111,1e-05,2.27963]
[1776514233159,46.27,76187.64,0.0,0.0111,1e-05,2.27634]
[1776514239199,46.26,76188.2,0.0,0.01109,1e-05,2.27416]
[1776514246604,46.25,76187.95,0.0,0.01107,1e-05,2.27158]
[1776514252291,46.24,76189.65,0.0,0.01107,1e-05,2.27188]
[1776514265379,46.22,76189.05,0.0,0.01104,1e-05,2.2663]
[1776514273437,46.21,76188.45,0.0,0.01102,1e-05,2.2626]
[1776514282501,46.2,76188.64,0.0,0.011,1e-05,2.25977]
[1776514291572,46.19,76188.18,0.0,0.01098,1e-05,2.25474]
[1776514297611,46.18,76188.46,0.0,0.01097,1e-05,2.25316]
[1776514302647,46.17,76185.18,0.0,0.01093,1e-05,2.24641]
[1776514307681,46.17,76184.03,0.0,0.01091,1e-05,2.24316]
[1776514313723,46.16,76184.51,0.0,0.01091,1e-05,2.242]
[1776514318758,46.15,76183.72,0.0,0.01089,1e-05,2.23932]
[1776514323793,46.15,76184.03,0.0,0.01089,1e-05,2.23826]
[1776514333216,46.14,76172.35,0.0,0.01078,1e-05,2.21832]
[1776514336884,46.13,76160.49,0.0,0.01068,1e-05,2.20046]
[1776514341919,46.13,76156.1,0.0,0.01064,1e-05,2.19295]
[1776514346953,46.12,76154.32,0.0,0.01062,1e-05,2.18921]
[1776514351989,46.12,76153.31,0.0,0.0106,1e-05,2.18529]
[1776514357024,46.11,76151.88,0.0,0.01058,1e-05,2.18207]
[1776514363427,46.11,76155.57,0.0,0.0106,1e-05,2.18597]
[1776514369108,46.1,76148.68,0.0,0.01054,1e-05,2.17484]
[1776514374143,46.1,76152.68,0.0,0.01057,1e-05,2.17956]
[1776514380184,46.1,76152.7,0.0,0.01056,1e-05,2.17842]
[1776514386227,46.09,76154.04,0.0,0.01056,1e-05,2.17919]
[1776514391263,46.09,76153.88,0.0,0.01056,1e-05,2.17804]
[1776514395292,46.08,76167.91,0.0,0.01066,1e-05,2.19719]
[1776514398311,46.08,76181.62,0.0,0.01077,1e-05,2.21648]
[1776514401332,46.08,76196.04,0.0,0.01088,1e-05,2.23665]
[1776514406367,46.07,76189.45,0.0,0.01082,1e-05,2.22564]
[1776514411403,46.07,76184.24,0.0,0.01076,1e-05,2.21551]
[1776514413780,46.07,76200.33,0.0,0.01088,1e-05,2.23809]
[1776514419458,46.06,76208.02,0.0,0.01094,1e-05,2.24778]
[1776514425509,46.05,76210.34,0.0,0.01095,1e-05,2.2492]
[1776514430547,46.05,76204.04,0.0,0.01089,1e-05,2.23837]
[1776514435579,46.04,76202.58,0.0,0.01087,1e-05,2.23468]
[1776514441621,46.03,76200.06,0.0,0.01084,1e-05,2.22917]
[1776514446657,46.03,76195.49,0.0,0.01079,1e-05,2.22103]
[1776514451691,46.02,76193.09,0.0,0.01076,1e-05,2.21612]
[1776514456727,46.02,76189.84,0.0,0.01073,1e-05,2.21002]
[1776514459752,46.01,76178.27,0.0,0.01063,1e-05,2.19255]
[1776514464787,46.01,76175.0,0.0,0.0106,1e-05,2.18669]
[1776514469822,46.0,76178.34,0.0,0.01062,1e-05,2.19036]
[1776514473851,46.0,76198.32,0.0,0.01077,1e-05,2.21675]
[1776514476872,46.0,76216.91,0.0,0.01091,1e-05,2.24299]
[1776514483059,45.99,76218.52,0.0,0.01092,1e-05,2.24414]
[1776514488956,45.98,76223.22,0.0,0.01094,1e-05,2.24865]
[1776514493992,45.98,76225.0,0.0,0.01095,1e-05,2.24983]
[1776514499028,45.97,76226.73,0.0,0.01095,1e-05,2.25094]
[1776514504421,45.97,76219.63,0.0,0.01089,1e-05,2.23914]
[1776514508094,45.96,76230.26,0.0,0.01097,1e-05,2.25368]
[1776514513126,45.96,76235.98,0.0,0.01101,1e-05,2.26066]
[1776514518160,45.95,76240.84,0.0,0.01104,1e-05,2.26632]
[1776514523199,45.95,76248.81,0.0,0.01109,1e-05,2.27655]
[1776514528231,45.94,76242.23,0.0,0.01103,1e-05,2.26526]
[1776514533266,45.93,76243.6,0.0,0.01103,1e-05,2.26445]
[1776514539307,45.93,76237.97,0.0,0.01097,1e-05,2.25436]
[1776514544702,45.92,76237.76,0.0,0.01096,1e-05,2.2526]
[1776514550385,45.91,76243.84,0.0,0.011,1e-05,2.25978]
[1776514555421,45.91,76246.08,0.0,0.01101,1e-05,2.26153]
[1776514560456,45.9,76246.73,0.0,0.01101,1e-05,2.26094]
[1776514565491,45.9,76248.0,0.0,0.01101,1e-05,2.26121]
[1776514570530,45.89,76246.03,0.0,0.01098,1e-05,2.25672]
[1776514575561,45.88,76248.57,0.0,0.011,1e-05,2.25891]
[1776514580598,45.88,76254.41,0.0,0.01103,1e-05,2.26594]
[1776514585631,45.87,76245.82,0.0,0.01096,1e-05,2.2517]
[1776514590670,45.87,76235.59,0.0,0.01087,1e-05,2.23518]
[1776514595706,45.86,76231.37,0.0,0.01082,1e-05,2.22631]
[1776514600740,45.86,76229.34,0.0,0.01079,1e-05,2.22201]
[1776514605775,45.85,76224.4,0.0,0.01075,1e-05,2.21351]
[1776514607790,45.85,76209.58,0.0,0.01063,1e-05,2.19135]
[1776514608797,45.85,76197.47,0.0,0.01053,1e-05,2.17396]
[1776514613835,45.84,76196.47,0.0,0.01052,1e-05,2.17141]
[1776514618867,45.84,76212.64,0.0,0.01064,1e-05,2.19366]
[1776514621890,45.84,76223.28,0.0,0.01072,1e-05,2.20859]
[1776514626925,45.83,76230.42,0.0,0.01077,1e-05,2.21778]
[1776514631960,45.83,76229.09,0.0,0.01075,1e-05,2.21443]
[1776514636996,45.83,76233.22,0.0,0.01078,1e-05,2.2195]
[1776514642030,45.82,76237.52,0.0,0.01081,1e-05,2.22458]
[1776514646059,45.82,76224.86,0.0,0.0107,1e-05,2.20526]
[1776514651097,45.81,76221.58,0.0,0.01066,1e-05,2.19801]
[1776514656129,45.81,76226.8,0.0,0.0107,1e-05,2.20454]
[1776514661164,45.8,76224.62,0.0,0.01067,1e-05,2.20032]
[1776514666199,45.8,76215.82,0.0,0.0106,1e-05,2.18663]
[1776514671236,45.8,76215.81,0.0,0.01059,1e-05,2.18566]
[1776514673248,45.8,76220.66,0.0,0.01063,1e-05,2.19225]
[1776514676269,45.79,76224.97,0.0,0.01066,1e-05,2.19785]
[1776514681306,45.79,76233.33,0.0,0.01072,1e-05,2.20886]
[1776514683505,45.79,76248.27,0.0,0.01084,1e-05,2.23015]
[1776514689371,45.78,76246.99,0.0,0.01082,1e-05,2.22632]
[1776514692667,45.78,76235.09,0.0,0.01072,1e-05,2.20849]
[1776514698434,45.77,76236.46,0.0,0.01072,1e-05,2.20907]
[1776514703469,45.77,76236.23,0.0,0.01071,1e-05,2.20728]
[1776514708503,45.76,76232.82,0.0,0.01068,1e-05,2.20121]
[1776514713540,45.76,76239.5,0.0,0.01072,1e-05,2.20841]
[1776514715902,45.76,76251.25,0.0,0.01081,1e-05,2.22528]
[1776514720589,45.75,76262.78,0.0,0.0109,1e-05,2.24076]
[1776514722601,45.75,76274.51,0.0,0.01099,1e-05,2.25745]
[1776514727637,45.74,76276.07,0.0,0.01099,1e-05,2.25777]
[1776514728644,45.74,76263.17,0.0,0.01088,1e-05,2.23876]
[1776514732672,45.74,76277.14,0.0,0.01099,1e-05,2.2578]
[1776514737706,45.73,76276.18,0.0,0.01097,1e-05,2.25508]
[1776514742742,45.72,76281.74,0.0,0.01101,1e-05,2.26173]
[1776514747776,45.72,76271.72,0.0,0.01092,1e-05,2.24537]
[1776514752813,45.71,76270.98,0.0,0.01091,1e-05,2.24284]
[1776514756199,45.71,76288.0,0.0,0.01104,1e-05,2.26679]
[1776514761879,45.7,76284.35,0.0,0.011,1e-05,2.2597]
[1776514766914,45.7,76290.86,0.0,0.01104,1e-05,2.2678]
[1776514771949,45.69,76298.18,0.0,0.01109,1e-05,2.27572]
[1776514772958,45.69,76286.95,0.0,0.01099,1e-05,2.25841]
[1776514774971,45.69,76269.09,0.0,0.01084,1e-05,2.23156]
[1776514780015,45.68,76265.53,0.0,0.01081,1e-05,2.22537]
[1776514784033,45.68,76244.48,0.0,0.01064,1e-05,2.19365]
[1776514789068,45.68,76233.57,0.0,0.01055,1e-05,2.17727]
[1776514795110,45.67,76235.2,0.0,0.01055,1e-05,2.17867]
[1776514800145,45.67,76236.76,0.0,0.01056,1e-05,2.17997]
[1776514805181,45.67,76236.49,0.0,0.01056,1e-05,2.17903]
[1776514810216,45.66,76236.82,0.0,0.01056,1e-05,2.17902]
[1776514816258,45.66,76235.84,0.0,0.01055,1e-05,2.17704]
[1776514822300,45.66,76235.89,0.0,0.01054,1e-05,2.17665]
[1776514823307,45.66,76222.87,0.0,0.01044,1e-05,2.1578]
[1776514824314,45.66,76202.46,0.0,0.01028,1e-05,2.12874]
[1776514828342,45.66,76191.79,0.0,0.0102,1e-05,2.11368]
[1776514832371,45.66,76182.69,0.0,0.01013,1e-05,2.09975]
[1776514836398,45.66,76170.18,0.0,0.01003,1e-05,2.08243]
[1776514841434,45.66,76169.29,0.0,0.01003,1e-05,2.08149]
[1776514846469,45.66,76160.79,0.0,0.00996,1e-05,2.06981]
[1776514851507,45.66,76157.94,0.0,0.00994,1e-05,2.06589]
[1776514857546,45.66,76157.21,0.0,0.00994,1e-05,2.06487]
[1776514859560,45.66,76144.69,0.0,0.00985,1e-05,2.04769]
[1776514863967,45.66,76132.25,0.0,0.00975,1e-05,2.03081]
[1776514872659,45.66,76138.39,0.0,0.0098,1e-05,2.03955]
[1776514877698,45.66,76137.3,0.0,0.00979,1e-05,2.03828]
[1776514880717,45.66,76152.05,0.0,0.0099,1e-05,2.05858]
[1776514885752,45.66,76159.19,0.0,0.00996,1e-05,2.06841]
[1776514890787,45.66,76167.54,0.0,0.01002,1e-05,2.07988]
[1776514895822,45.66,76168.42,0.0,0.01002,1e-05,2.07977]
[1776514901864,45.66,76168.7,0.0,0.01002,1e-05,2.08002]
[1776514906899,45.66,76159.29,0.0,0.00995,1e-05,2.06688]
[1776514911934,45.66,76159.15,0.0,0.00995,1e-05,2.06662]
[1776514916969,45.66,76162.76,0.0,0.00997,1e-05,2.07151]
[1776514922003,45.66,76160.42,0.0,0.00996,1e-05,2.06815]
[1776514926045,45.66,76142.93,0.0,0.00983,1e-05,2.04407]
[1776514932088,45.66,76142.11,0.0,0.00982,1e-05,2.04308]
[1776514937124,45.66,76144.84,0.0,0.00984,1e-05,2.0469]
[1776514942157,45.66,76142.5,0.0,0.00983,1e-05,2.04381]
[1776514949206,45.66,76144.57,0.0,0.00984,1e-05,2.04676]
[1776514954241,45.66,76150.59,0.0,0.00988,1e-05,2.05387]
[1776514959277,45.66,76157.81,0.0,0.00993,1e-05,2.06381]
[1776514964310,45.66,76162.74,0.0,0.00997,1e-05,2.07061]
[1776514969346,45.67,76161.76,0.0,0.00997,1e-05,2.06966]
[1776514972369,45.67,76177.38,0.0,0.01009,1e-05,2.09255]
[1776514977404,45.68,76176.72,0.0,0.01009,1e-05,2.09348]
[1776514984819,45.69,76171.35,0.0,0.01007,1e-05,2.08896]
[1776514991502,45.7,76170.64,0.0,0.01008,1e-05,2.09053]
[1776514998552,45.71,76170.62,0.0,0.01009,1e-05,2.09312]
[1776515003614,45.71,76170.62,0.0,0.01009,1e-05,2.09312]
[1776515009628,45.73,76172.08,0.0,0.01013,1e-05,2.09987]
[1776515014821,45.73,76178.68,0.0,0.01018,1e-05,2.10923]
[1776515020706,45.74,76175.14,0.0,0.01017,1e-05,2.10612]
[1776515025741,45.75,76177.72,0.0,0.01019,1e-05,2.11101]
[1776515031785,45.75,76178.17,0.0,0.0102,1e-05,2.11287]
[1776515036820,45.76,76178.67,0.0,0.01022,1e-05,2.11506]
[1776515043867,45.76,76182.59,0.0,0.01025,1e-05,2.12221]
[1776515048903,45.76,76200.08,0.0,0.01038,1e-05,2.14621]
[1776515053938,45.76,76205.5,0.0,0.01042,1e-05,2.15302]
[1776515065390,45.75,76206.12,0.0,0.01042,1e-05,2.15196]
[1776515068039,45.75,76193.05,0.0,0.01031,1e-05,2.13294]
[1776515073072,45.74,76190.35,0.0,0.01028,1e-05,2.12721]
[1776515078107,45.74,76190.18,0.0,0.01028,1e-05,2.12635]
[1776515083144,45.74,76188.6,0.0,0.01026,1e-05,2.12354]
[1776515088176,45.74,76192.89,0.0,0.01029,1e-05,2.12899]
[1776515095600,45.73,76192.64,0.0,0.01028,1e-05,2.12766]
[1776515101269,45.73,76194.63,0.0,0.0103,1e-05,2.12986]
[1776515106302,45.73,76195.05,0.0,0.0103,1e-05,2.12988]
[1776515111341,45.73,76194.31,0.0,0.01029,1e-05,2.12828]
[1776515116377,45.72,76191.96,0.0,0.01027,1e-05,2.12442]
[1776515118391,45.72,76177.69,0.0,0.01016,1e-05,2.10422]
[1776515123426,45.72,76171.78,0.0,0.01011,1e-05,2.09563]
[1776515128462,45.72,76168.83,0.0,0.01009,1e-05,2.0912]
[1776515133497,45.72,76165.23,0.0,0.01005,1e-05,2.08468]
[1776515142563,45.72,76168.27,0.0,0.01007,1e-05,2.08844]
[1776515146588,45.72,76182.16,0.0,0.01018,1e-05,2.10762]
[1776515151623,45.72,76179.79,0.0,0.01016,1e-05,2.1039]
[1776515156657,45.71,76179.3,0.0,0.01015,1e-05,2.10287]
[1776515161693,45.71,76182.09,0.0,0.01017,1e-05,2.10652]
[1776515166727,45.71,76190.61,0.0,0.01023,1e-05,2.11819]
[1776515171769,45.71,76197.03,0.0,0.01028,1e-05,2.12688]
[1776515176801,45.71,76200.52,0.0,0.0103,1e-05,2.13143]
[1776515181836,45.71,76203.81,0.0,0.01033,1e-05,2.13573]
[1776515187878,45.71,76206.78,0.0,0.01035,1e-05,2.13951]
[1776515192915,45.71,76204.04,0.0,0.01032,1e-05,2.13407]
[1776515197947,45.7,76203.81,0.0,0.01032,1e-05,2.1335]
[1776515203991,45.7,76202.23,0.0,0.0103,1e-05,2.13099]
[1776515210036,45.7,76201.02,0.0,0.01029,1e-05,2.12902]
[1776515215070,45.7,76196.51,0.0,0.01026,1e-05,2.12247]
[1776515221112,45.7,76194.94,0.0,0.01024,1e-05,2.12006]
[1776515226544,45.7,76191.35,0.0,0.01022,1e-05,2.11485]
[1776515232189,45.7,76188.5,0.0,0.01019,1e-05,2.11073]
[1776515237226,45.7,76193.24,0.0,0.01023,1e-05,2.11728]
[1776515242258,45.7,76198.13,0.0,0.01026,1e-05,2.12401]
[1776515247300,45.7,76200.58,0.0,0.01028,1e-05,2.12721]
[1776515252331,45.7,76207.67,0.0,0.01033,1e-05,2.13568]
[1776515260387,45.69,76208.66,0.0,0.01033,1e-05,2.13657]
[1776515265426,45.7,76207.45,0.0,0.01033,1e-05,2.13601]
[1776515270461,45.7,76207.52,0.0,0.01034,1e-05,2.13755]
[1776515275498,45.71,76205.2,0.0,0.01033,1e-05,2.13572]
[1776515281539,45.72,76207.06,0.0,0.01035,1e-05,2.14009]
[1776515286572,45.72,76206.06,0.0,0.01035,1e-05,2.13982]
[1776515291607,45.73,76200.93,0.0,0.01032,1e-05,2.13399]
[1776515296644,45.73,76200.09,0.0,0.01032,1e-05,2.13452]
[1776515301677,45.74,76196.43,0.0,0.0103,1e-05,2.13074]
[1776515306712,45.75,76193.0,0.0,0.01028,1e-05,2.12728]
[1776515311749,45.75,76188.03,0.0,0.01025,1e-05,2.12044]
[1776515316783,45.76,76180.15,0.0,0.0102,1e-05,2.11083]
[1776515322827,45.76,76178.24,0.0,0.01019,1e-05,2.11024]
[1776515327860,45.77,76184.99,0.0,0.01025,1e-05,2.1211]
[1776515332899,45.78,76184.55,0.0,0.01026,1e-05,2.12185]
[1776515337933,45.78,76183.1,0.0,0.01025,1e-05,2.12117]
[1776515343976,45.79,76182.93,0.0,0.01026,1e-05,2.12254]
[1776515349011,45.79,76182.31,0.0,0.01026,1e-05,2.12301]
[1776515354047,45.8,76173.87,0.0,0.01021,1e-05,2.11325]
[1776515361102,45.81,76170.45,0.0,0.0102,1e-05,2.1117]
[1776515366134,45.82,76167.98,0.0,0.0102,1e-05,2.11054]
[1776515371169,45.83,76167.63,0.0,0.0102,1e-05,2.11111]
[1776515376205,45.84,76166.69,0.0,0.01021,1e-05,2.11208]
[1776515381242,45.85,76166.33,0.0,0.01022,1e-05,2.11386]
[1776515386275,45.86,76159.84,0.0,0.01018,1e-05,2.10709]
[1776515391313,45.87,76154.19,0.0,0.01015,1e-05,2.10156]
[1776515397741,45.88,76149.32,0.0,0.01013,1e-05,2.09771]
[1776515403400,45.89,76148.55,0.0,0.01014,1e-05,2.09955]
[1776515408438,45.9,76140.46,0.0,0.01009,1e-05,2.09068]
[1776515413471,45.91,76138.1,0.0,0.01009,1e-05,2.08987]
[1776515418509,45.92,76146.57,0.0,0.01017,1e-05,2.10408]
[1776515423542,45.93,76146.02,0.0,0.01017,1e-05,2.10563]
[1776515429585,45.94,76140.41,0.0,0.01015,1e-05,2.10068]
[1776515434619,45.95,76138.7,0.0,0.01014,1e-05,2.09943]
[1776515439653,45.96,76137.65,0.0,0.01015,1e-05,2.10032]
[1776515444689,45.97,76131.65,0.0,0.01011,1e-05,2.09434]
[1776515449724,45.98,76129.07,0.0,0.01011,1e-05,2.09314]
[1776515454759,45.99,76124.54,0.0,0.01009,1e-05,2.08922]
[1776515459794,46.0,76116.49,0.0,0.01004,1e-05,2.08051]
[1776515464832,46.01,76118.06,0.0,0.01007,1e-05,2.08516]
[1776515469863,46.02,76117.73,0.0,0.01008,1e-05,2.08715]
[1776515474900,46.03,76117.08,0.0,0.01009,1e-05,2.08866]
[1776515479935,46.04,76116.47,0.0,0.01009,1e-05,2.09018]
[1776515484971,46.05,76138.83,0.0,0.01028,1e-05,2.12364]
[1776515490011,46.05,76146.95,0.0,0.01035,1e-05,2.13708]
[1776515495044,46.06,76149.83,0.0,0.01038,1e-05,2.14187]
[1776515500108,46.07,76154.48,0.0,0.01043,1e-05,2.1508]
[1776515504105,46.08,76165.26,0.0,0.01052,1e-05,2.16722]
[1776515509139,46.08,76165.04,0.0,0.01053,1e-05,2.16913]
[1776515514175,46.09,76162.49,0.0,0.01052,1e-05,2.1674]
[1776515519210,46.1,76167.79,0.0,0.01057,1e-05,2.17683]
[1776515524246,46.11,76156.9,0.0,0.01049,1e-05,2.16324]
[1776515529281,46.11,76161.06,0.0,0.01054,1e-05,2.17114]
[1776515535322,46.12,76160.11,0.0,0.01054,1e-05,2.17216]
[1776515540358,46.13,76162.64,0.0,0.01057,1e-05,2.17773]
[1776515548807,46.14,76164.87,0.0,0.01061,1e-05,2.184]
[1776515554455,46.15,76182.88,0.0,0.01076,1e-05,2.21083]
[1776515559489,46.16,76185.25,0.0,0.01078,1e-05,2.21561]
[1776515564526,46.16,76184.03,0.0,0.01078,1e-05,2.21548]
[1776515570567,46.17,76186.44,0.0,0.01081,1e-05,2.22089]
[1776515575602,46.18,76182.79,0.0,0.01079,1e-05,2.21721]
[1776515579017,46.18,76193.78,0.0,0.01089,1e-05,2.23408]
[1776515585672,46.19,76190.35,0.0,0.01087,1e-05,2.23139]
[1776515591717,46.2,76198.86,0.0,0.01095,1e-05,2.24519]
[1776515596752,46.2,76198.87,0.0,0.01095,1e-05,2.24658]
[1776515601788,46.21,76204.43,0.0,0.01101,1e-05,2.25604]
[1776515606823,46.21,76204.63,0.0,0.01102,1e-05,2.25758]
[1776515611856,46.21,76202.21,0.0,0.011,1e-05,2.25396]
[1776515617899,46.22,76201.93,0.0,0.011,1e-05,2.25501]
[1776515625957,46.23,76205.21,0.0,0.01104,1e-05,2.26173]
[1776515632000,46.23,76209.88,0.0,0.01109,1e-05,2.27024]
[1776515637035,46.24,76218.07,0.0,0.01116,1e-05,2.28348]
[1776515642069,46.24,76221.5,0.0,0.01119,1e-05,2.28941]
[1776515648111,46.25,76224.55,0.0,0.01122,1e-05,2.29515]
[1776515653146,46.25,76225.01,0.0,0.01123,1e-05,2.2968]
[1776515658181,46.25,76229.8,0.0,0.01128,1e-05,2.30502]
[1776515663218,46.26,76224.79,0.0,0.01124,1e-05,2.29861]
[1776515668252,46.26,76214.48,0.0,0.01116,1e-05,2.28413]
[1776515673289,46.27,76212.06,0.0,0.01114,1e-05,2.28031]
[1776515675301,46.27,76205.68,0.0,0.0111,1e-05,2.27158]
[1776515678323,46.27,76202.49,0.0,0.01107,1e-05,2.26735]
[1776515685372,46.28,76196.73,0.0,0.01104,1e-05,2.26053]
[1776515692421,46.28,76194.25,0.0,0.01102,1e-05,2.25851]
[1776515697456,46.29,76184.38,0.0,0.01095,1e-05,2.24525]
[1776515702491,46.29,76175.52,0.0,0.01089,1e-05,2.23358]
[1776515705512,46.29,76160.41,0.0,0.01077,1e-05,2.21251]
[1776515708532,46.3,76148.18,0.0,0.01068,1e-05,2.19583]
[1776515713568,46.29,76150.2,0.0,0.01069,1e-05,2.19756]
[1776515718603,46.29,76141.7,0.0,0.01062,1e-05,2.18435]
[1776515723639,46.28,76132.44,0.0,0.01054,1e-05,2.16999]
[1776515728677,46.28,76125.84,0.0,0.01048,1e-05,2.15999]
[1776515734739,46.28,76128.84,0.0,0.0105,1e-05,2.16189]
[1776515740150,46.28,76126.42,0.0,0.01047,1e-05,2.15788]
[1776515748817,46.27,76124.37,0.0,0.01045,1e-05,2.15373]
[1776515753852,46.27,76129.03,0.0,0.01048,1e-05,2.15959]
[1776515758887,46.26,76141.86,0.0,0.01058,1e-05,2.17704]
[1776515767955,46.26,76142.1,0.0,0.01057,1e-05,2.17579]
[1776515772986,46.25,76144.03,0.0,0.01058,1e-05,2.17764]
[1776515778025,46.25,76154.43,0.0,0.01066,1e-05,2.19126]
[1776515783060,46.25,76163.29,0.0,0.01072,1e-05,2.20308]
[1776515788094,46.24,76166.19,0.0,0.01074,1e-05,2.2061]
[1776515793130,46.24,76176.34,0.0,0.0108,1e-05,2.2183]
[1776515798165,46.23,76183.8,0.0,0.01086,1e-05,2.22779]
[1776515803211,46.23,76171.18,0.0,0.01075,1e-05,2.20796]
[1776515810643,46.22,76171.72,0.0,0.01074,1e-05,2.20712]
[1776515816294,46.22,76171.72,0.0,0.01074,1e-05,2.20597]
[1776515821332,46.21,76174.21,0.0,0.01075,1e-05,2.20841]
[1776515826367,46.21,76169.82,0.0,0.01071,1e-05,2.20089]
[1776515829390,46.2,76158.69,0.0,0.01062,1e-05,2.18409]
[1776515834425,46.2,76158.99,0.0,0.01061,1e-05,2.18358]
[1776515839459,46.2,76159.32,0.0,0.01061,1e-05,2.18313]
[1776515845502,46.19,76154.71,0.0,0.01057,1e-05,2.17551]
[1776515850924,46.19,76137.61,0.0,0.01043,1e-05,2.15047]
[1776515852552,46.19,76128.52,0.0,0.01035,1e-05,2.13615]
[1776515857588,46.19,76122.9,0.0,0.01031,1e-05,2.1278]
[1776515862622,46.18,76112.02,0.0,0.01022,1e-05,2.11224]
[1776515867656,46.18,76111.83,0.0,0.01022,1e-05,2.11162]
[1776515872692,46.18,76095.93,0.0,0.0101,1e-05,2.08924]
[1776515877727,46.18,76087.0,0.0,0.01003,1e-05,2.07679]
[1776515882762,46.18,76089.93,0.0,0.01005,1e-05,2.08074]
[1776515887798,46.18,76089.79,0.0,0.01005,1e-05,2.08046]
[1776515892834,46.18,76093.36,0.0,0.01008,1e-05,2.08535]
[1776515897867,46.18,76094.94,0.0,0.01009,1e-05,2.08745]
[1776515902902,46.18,76099.66,0.0,0.01012,1e-05,2.09382]
[1776515907937,46.18,76103.79,0.0,0.01015,1e-05,2.09933]
[1776515912972,46.18,76102.78,0.0,0.01014,1e-05,2.09646]
[1776515919015,46.18,76102.31,0.0,0.01013,1e-05,2.09554]
[1776515924052,46.18,76102.93,0.0,0.01014,1e-05,2.09614]
[1776515929091,46.17,76091.64,0.0,0.01005,1e-05,2.08035]
[1776515934510,46.17,76092.31,0.0,0.01006,1e-05,2.08108]
[1776515940170,46.17,76095.2,0.0,0.01008,1e-05,2.08488]
[1776515945204,46.17,76093.36,0.0,0.01006,1e-05,2.08214]
[1776515950239,46.17,76088.12,0.0,0.01002,1e-05,2.07477]
[1776515955274,46.17,76088.05,0.0,0.01002,1e-05,2.07453]
[1776515960309,46.17,76091.22,0.0,0.01004,1e-05,2.07873]
[1776515966351,46.17,76091.31,0.0,0.01004,1e-05,2.07864]
[1776515974790,46.17,76091.56,0.0,0.01004,1e-05,2.07744]
[1776515980449,46.17,76089.2,0.0,0.01002,1e-05,2.07403]
[1776515982463,46.17,76075.21,0.0,0.00991,1e-05,2.05486]
[1776515987498,46.17,76071.6,0.0,0.00989,1e-05,2.05003]
[1776515992535,46.17,76065.1,0.0,0.00984,1e-05,2.04132]
[1776515997568,46.17,76065.14,0.0,0.00984,1e-05,2.04153]
[1776516002603,46.17,76062.97,0.0,0.00983,1e-05,2.03878]
[1776516007638,46.17,76059.39,0.0,0.0098,1e-05,2.03422]
[1776516012673,46.17,76062.4,0.0,0.00983,1e-05,2.03851]
[1776516018717,46.17,76061.73,0.0,0.00982,1e-05,2.03791]
[1776516023750,46.18,76075.02,0.0,0.00993,1e-05,2.05826]
[1776516029791,46.2,76075.64,0.0,0.00996,1e-05,2.06234]
[1776516035217,46.22,76074.45,0.0,0.00998,1e-05,2.06677]
[1776516040868,46.26,76072.84,0.0,0.01001,1e-05,2.07212]
[1776516045905,46.28,76074.42,0.0,0.01006,1e-05,2.08154]
[1776516051950,46.29,76080.23,0.0,0.01012,1e-05,2.09181]
[1776516056981,46.32,76073.49,0.0,0.0101,1e-05,2.08877]
[1776516062018,46.33,76071.13,0.0,0.0101,1e-05,2.08824]
[1776516067061,46.34,76067.63,0.0,0.01008,1e-05,2.08525]
[1776516072086,46.35,76070.98,0.0,0.01012,1e-05,2.0921]
[1776516078128,46.37,76082.72,0.0,0.01025,1e-05,2.11453]
[1776516083168,46.42,76087.4,0.0,0.01035,1e-05,2.13328]
[1776516089210,46.45,76090.0,0.0,0.01042,1e-05,2.14538]
[1776516094244,46.46,76089.88,0.0,0.01042,1e-05,2.14568]
[1776516099282,46.47,76085.12,0.0,0.01039,1e-05,2.14077]
[1776516104316,46.47,76083.28,0.0,0.01039,1e-05,2.14]
[1776516109352,46.48,76084.53,0.0,0.01041,1e-05,2.14391]
[1776516114387,46.49,76088.3,0.0,0.01045,1e-05,2.15059]
[1776516119424,46.5,76088.53,0.0,0.01046,1e-05,2.15264]
[1776516124459,46.5,76088.89,0.0,0.01047,1e-05,2.15487]
[1776516129493,46.51,76089.0,0.0,0.01048,1e-05,2.15671]
[1776516134529,46.52,76093.58,0.0,0.01052,1e-05,2.16479]
[1776516138558,46.52,76081.58,0.0,0.01044,1e-05,2.14918]
[1776516143592,46.53,76080.23,0.0,0.01044,1e-05,2.14901]
[1776516148627,46.53,76080.31,0.0,0.01045,1e-05,2.15085]
[1776516153663,46.54,76088.54,0.0,0.01052,1e-05,2.1632]
[1776516159706,46.55,76090.41,0.0,0.01054,1e-05,2.1678]
[1776516164740,46.56,76090.26,0.0,0.01055,1e-05,2.16919]
[1776516171790,46.57,76088.84,0.0,0.01055,1e-05,2.16941]
[1776516176825,46.57,76089.09,0.0,0.01056,1e-05,2.17131]
[1776516181860,46.58,76093.63,0.0,0.01061,1e-05,2.17921]
[1776516188909,46.59,76092.11,0.0,0.01061,1e-05,2.17914]
[1776516193951,46.59,76101.58,0.0,0.01069,1e-05,2.19435]
[1776516194959,46.59,76116.92,0.0,0.01081,1e-05,2.21628]
[1776516200271,46.6,76116.65,0.0,0.01081,1e-05,2.21682]
[1776516203014,46.6,76136.74,0.0,0.01098,1e-05,2.24671]
[1776516206460,46.6,76148.48,0.0,0.01107,1e-05,2.26434]
[1776516212077,46.61,76147.9,0.0,0.01107,1e-05,2.26314]
[1776516214090,46.61,76161.63,0.0,0.01118,1e-05,2.28357]
[1776516219126,46.61,76164.09,0.0,0.0112,1e-05,2.28786]
[1776516224161,46.61,76164.25,0.0,0.01121,1e-05,2.2888]
[1776516229196,46.61,76165.34,0.0,0.01122,1e-05,2.2911]
[1776516234232,46.62,76164.17,0.0,0.01122,1e-05,2.29009]
[1776516240274,46.62,76169.86,0.0,0.01127,1e-05,2.29931]
[1776516245311,46.62,76170.75,0.0,0.01128,1e-05,2.30129]
[1776516250346,46.63,76170.66,0.0,0.01128,1e-05,2.30182]
[1776516255381,46.63,76169.0,0.0,0.01127,1e-05,2.30002]
[1776516265460,46.63,76168.65,0.0,0.01128,1e-05,2.30084]
[1776516270487,46.64,76175.55,0.0,0.01134,1e-05,2.3116]
[1776516275522,46.64,76177.28,0.0,0.01135,1e-05,2.3134]
[1776516280558,46.64,76179.03,0.0,0.01136,1e-05,2.31632]
[1776516286600,46.64,76180.85,0.0,0.01138,1e-05,2.31956]
[1776516291693,46.64,76183.21,0.0,0.0114,1e-05,2.32352]
[1776516296725,46.64,76189.38,0.0,0.01146,1e-05,2.33314]
[1776516301760,46.65,76190.53,0.0,0.01147,1e-05,2.33525]
[1776516307801,46.65,76190.26,0.0,0.01147,1e-05,2.3353]
[1776516312839,46.65,76198.75,0.0,0.01154,1e-05,2.34848]
[1776516318880,46.65,76204.69,0.0,0.01159,1e-05,2.35766]
[1776516323915,46.65,76193.94,0.0,0.0115,1e-05,2.3417]
[1776516328950,46.65,76202.09,0.0,0.01157,1e-05,2.35419]
[1776516333987,46.65,76198.83,0.0,0.01154,1e-05,2.34809]
[1776516337376,46.65,76210.78,0.0,0.01164,1e-05,2.36618]
[1776516344055,46.65,76210.24,0.0,0.01164,1e-05,2.36541]
[1776516349089,46.65,76210.48,0.0,0.01164,1e-05,2.36581]
[1776516354124,46.65,76210.16,0.0,0.01164,1e-05,2.36535]
[1776516357520,46.65,76223.26,0.0,0.01175,1e-05,2.3852]
[1776516361177,46.65,76237.99,0.0,0.01187,1e-05,2.40758]
[1776516365207,46.65,76218.27,0.0,0.0117,1e-05,2.3774]
[1776516370540,46.65,76218.65,0.0,0.01171,1e-05,2.3779]
[1776516376284,46.65,76207.49,0.0,0.01161,1e-05,2.36106]
[1776516381319,46.65,76221.31,0.0,0.01173,1e-05,2.38202]
[1776516386354,46.65,76213.9,0.0,0.01167,1e-05,2.37075]
[1776516391389,46.65,76206.77,0.0,0.0116,1e-05,2.35865]
[1776516396424,46.65,76204.19,0.0,0.01158,1e-05,2.35489]
[1776516401462,46.65,76201.34,0.0,0.01156,1e-05,2.35071]
[1776516406497,46.65,76202.35,0.0,0.01157,1e-05,2.35236]
[1776516411532,46.65,76207.86,0.0,0.01161,1e-05,2.36077]
[1776516416566,46.65,76208.94,0.0,0.01162,1e-05,2.36243]
[1776516421602,46.65,76210.78,0.0,0.01164,1e-05,2.36521]
[1776516426637,46.65,76212.02,0.0,0.01165,1e-05,2.36707]
[1776516431672,46.65,76217.22,0.0,0.01169,1e-05,2.37486]
[1776516436708,46.65,76217.24,0.0,0.01169,1e-05,2.37477]
[1776516441745,46.65,76222.77,0.0,0.01174,1e-05,2.38301]
[1776516448793,46.65,76223.69,0.0,0.01174,1e-05,2.38413]
[1776516453828,46.65,76217.02,0.0,0.01168,1e-05,2.37246]
[1776516458865,46.65,76217.17,0.0,0.01168,1e-05,2.37258]
[1776516463898,46.65,76226.41,0.0,0.01176,1e-05,2.38646]
[1776516469941,46.65,76225.94,0.0,0.01175,1e-05,2.38548]
[1776516474976,46.64,76229.82,0.0,0.01178,1e-05,2.38996]
[1776516481034,46.64,76230.39,0.0,0.01177,1e-05,2.38939]
[1776516483040,46.63,76214.52,0.0,0.01163,1e-05,2.36409]
[1776516488074,46.63,76207.91,0.0,0.01158,1e-05,2.3542]
[1776516493113,46.63,76196.06,0.0,0.01148,1e-05,2.33654]
[1776516498149,46.64,76196.55,0.0,0.01148,1e-05,2.33756]
[1776516503184,46.64,76199.01,0.0,0.01151,1e-05,2.34146]
[1776516508618,46.64,76207.47,0.0,0.01158,1e-05,2.35447]
[1776516514261,46.64,76203.82,0.0,0.01154,1e-05,2.34792]
[1776516517288,46.64,76214.46,0.0,0.01163,1e-05,2.36402]
[1776516518689,46.64,76225.98,0.0,0.01173,1e-05,2.3815]
[1776516524427,46.64,76226.47,0.0,0.01173,1e-05,2.38221]
[1776516530388,46.64,76227.71,0.0,0.01174,1e-05,2.38396]
[1776516535420,46.64,76222.85,0.0,0.0117,1e-05,2.37656]
[1776516541462,46.64,76220.1,0.0,0.01168,1e-05,2.37241]
[1776516546498,46.64,76210.03,0.0,0.0116,1e-05,2.35725]
[1776516551534,46.64,76210.88,0.0,0.0116,1e-05,2.35862]
[1776516556568,46.64,76214.29,0.0,0.01163,1e-05,2.36382]
[1776516560596,46.64,76226.53,0.0,0.01173,1e-05,2.38231]
[1776516565631,46.64,76225.34,0.0,0.01172,1e-05,2.38035]
[1776516570666,46.64,76224.05,0.0,0.01171,1e-05,2.37827]
[1776516575701,46.64,76221.79,0.0,0.01169,1e-05,2.37339]
[1776516580735,46.64,76222.16,0.0,0.01169,1e-05,2.37386]
[1776516585770,46.64,76222.72,0.0,0.01169,1e-05,2.3746]
[1776516591816,46.64,76223.3,0.0,0.0117,1e-05,2.37536]
[1776516596232,46.64,76233.73,0.0,0.01178,1e-05,2.39105]
[1776516601890,46.63,76240.85,0.0,0.01184,1e-05,2.40157]
[1776516606922,46.63,76238.76,0.0,0.01182,1e-05,2.3981]
[1776516611960,46.63,76240.58,0.0,0.01184,1e-05,2.40063]
[1776516617999,46.63,76238.74,0.0,0.01182,1e-05,2.39756]
[1776516623036,46.63,76242.39,0.0,0.01185,1e-05,2.40295]
[1776516626057,46.63,76255.67,0.0,0.01196,1e-05,2.42316]
[1776516631092,46.63,76255.49,0.0,0.01195,1e-05,2.42117]
[1776516636132,46.63,76247.01,0.0,0.01188,1e-05,2.40775]
[1776516641164,46.63,76246.78,0.0,0.01187,1e-05,2.40718]
[1776516646200,46.63,76248.09,0.0,0.01188,1e-05,2.40895]
[1776516651234,46.62,76247.83,0.0,0.01188,1e-05,2.4083]
[1776516657277,46.62,76253.01,0.0,0.01192,1e-05,2.41591]
[1776516662313,46.62,76258.89,0.0,0.01197,1e-05,2.42462]
[1776516667353,46.62,76252.34,0.0,0.01191,1e-05,2.41421]
[1776516672384,46.62,76262.07,0.0,0.01199,1e-05,2.4288]
[1776516677420,46.62,76262.12,0.0,0.01199,1e-05,2.42841]
[1776516682454,46.62,76260.6,0.0,0.01198,1e-05,2.42561]
[1776516687489,46.61,76260.35,0.0,0.01197,1e-05,2.42467]
[1776516690509,46.61,76248.34,0.0,0.01187,1e-05,2.40598]
[1776516695546,46.61,76248.43,0.0,0.01185,1e-05,2.40276]
[1776516700579,46.59,76249.94,0.0,0.01185,1e-05,2.40196]
[1776516705615,46.58,76252.67,0.0,0.01185,1e-05,2.40305]
[1776516710650,46.57,76253.98,0.0,0.01184,1e-05,2.402]
[1776516715685,46.56,76253.99,0.0,0.01183,1e-05,2.39898]
[1776516722734,46.54,76253.04,0.0,0.0118,1e-05,2.39336]
[1776516727768,46.53,76256.47,0.0,0.01181,1e-05,2.39564]
[1776516732803,46.52,76260.84,0.0,0.01183,1e-05,2.39937]
[1776516737838,46.51,76259.65,0.0,0.0118,1e-05,2.39457]
[1776516742873,46.5,76257.71,0.0,0.01177,1e-05,2.38867]
[1776516747909,46.49,76258.34,0.0,0.01176,1e-05,2.38672]
[1776516753951,46.48,76253.42,0.0,0.01169,1e-05,2.37446]
[1776516758986,46.47,76254.14,0.0,0.01168,1e-05,2.37277]
[1776516764023,46.46,76256.63,0.0,0.01169,1e-05,2.37379]
[1776516769056,46.45,76255.51,0.0,0.01166,1e-05,2.36933]
[1776516774092,46.44,76251.42,0.0,0.01161,1e-05,2.36044]
[1776516781141,46.42,76251.05,0.0,0.01159,1e-05,2.35623]
[1776516788189,46.41,76252.3,0.0,0.01158,1e-05,2.35452]
[1776516793225,46.4,76255.31,0.0,0.01159,1e-05,2.3565]
[1776516798260,46.39,76254.84,0.0,0.01157,1e-05,2.35325]
[1776516803295,46.38,76255.28,0.0,0.01156,1e-05,2.3514]
[1776516810348,46.37,76251.39,0.0,0.01151,1e-05,2.34208]
[1776516815383,46.36,76251.0,0.0,0.01148,1e-05,2.33776]
[1776516821425,46.35,76254.63,0.0,0.0115,1e-05,2.34036]
[1776516826464,46.34,76255.11,0.0,0.01149,1e-05,2.3387]
[1776516831500,46.33,76255.44,0.0,0.01148,1e-05,2.33684]
[1776516840981,46.31,76255.89,0.0,0.01146,1e-05,2.33285]
[1776516849624,46.3,76254.61,0.0,0.01142,1e-05,2.32683]
[1776516856673,46.29,76254.15,0.0,0.0114,1e-05,2.323]
[1776516861711,46.28,76254.25,0.0,0.01139,1e-05,2.32093]
[1776516867751,46.27,76253.85,0.0,0.01137,1e-05,2.3177]
[1776516872786,46.26,76253.49,0.0,0.01135,1e-05,2.31365]
[1776516877822,46.25,76253.06,0.0,0.01133,1e-05,2.31085]
[1776516882857,46.24,76244.62,0.0,0.01125,1e-05,2.29624]
[1776516888898,46.23,76242.58,0.0,0.01122,1e-05,2.29089]
[1776516893934,46.23,76247.06,0.0,0.01125,1e-05,2.29561]
[1776516898967,46.22,76239.5,0.0,0.01118,1e-05,2.28255]
[1776516907024,46.21,76242.56,0.0,0.01118,1e-05,2.28426]
[1776516910044,46.2,76253.8,0.0,0.01127,1e-05,2.29989]
[1776516916087,46.2,76259.27,0.0,0.0113,1e-05,2.30573]
[1776516921552,46.19,76259.72,0.0,0.0113,1e-05,2.30446]
[1776516924143,46.18,76247.98,0.0,0.01119,1e-05,2.28588]
[1776516929178,46.18,76254.98,0.0,0.01124,1e-05,2.29452]
[1776516935221,46.17,76265.41,0.0,0.01131,1e-05,2.30643]
[1776516940255,46.16,76266.98,0.0,0.01131,1e-05,2.30681]
[1776516945822,46.16,76266.99,0.0,0.0113,1e-05,2.30525]
[1776516951333,46.16,76260.81,0.0,0.01125,1e-05,2.2961]
[1776516956372,46.16,76256.27,0.0,0.01122,1e-05,2.29027]
[1776516961831,46.16,76256.47,0.0,0.01123,1e-05,2.29169]
[1776516967450,46.17,76256.07,0.0,0.01123,1e-05,2.29202]
[1776516973493,46.17,76257.89,0.0,0.01125,1e-05,2.2958]
[1776516978528,46.17,76265.46,0.0,0.01132,1e-05,2.30792]
[1776516981551,46.18,76214.72,0.0,0.0109,1e-05,2.23347]
[1776516986583,46.18,76204.35,0.0,0.01083,1e-05,2.21986]
[1776516992047,46.19,76210.5,0.0,0.01088,1e-05,2.2292]
[1776516997662,46.19,76210.92,0.0,0.01089,1e-05,2.2312]
[1776517003539,46.2,76207.94,0.0,0.01088,1e-05,2.22824]
[1776517008739,46.21,76208.95,0.0,0.01089,1e-05,2.23133]
[1776517013774,46.21,76208.76,0.0,0.0109,1e-05,2.23238]
[1776517022259,46.22,76206.02,0.0,0.01089,1e-05,2.23048]
[1776517028199,46.22,76203.98,0.0,0.01087,1e-05,2.22718]
[1776517033918,46.22,76207.41,0.0,0.0109,1e-05,2.23296]
[1776517038957,46.23,76206.04,0.0,0.0109,1e-05,2.23228]
[1776517052474,46.24,76212.74,0.0,0.01097,1e-05,2.24443]
[1776517062543,46.25,76218.15,0.0,0.01103,1e-05,2.25467]
[1776517069172,46.25,76218.64,0.0,0.01104,1e-05,2.25696]
[1776517074207,46.26,76224.18,0.0,0.01109,1e-05,2.26617]
[1776517079241,46.26,76225.64,0.0,0.01111,1e-05,2.26937]
[1776517085284,46.27,76226.24,0.0,0.01112,1e-05,2.27149]
[1776517090319,46.27,76237.03,0.0,0.01121,1e-05,2.28839]
[1776517095355,46.27,76230.85,0.0,0.01117,1e-05,2.28014]
[1776517100389,46.28,76231.68,0.0,0.01118,1e-05,2.28228]
[1776517107438,46.28,76232.43,0.0,0.01119,1e-05,2.28465]
[1776517112474,46.29,76226.97,0.0,0.01115,1e-05,2.27617]
[1776517120528,46.29,76228.56,0.0,0.01117,1e-05,2.28003]
[1776517125564,46.3,76229.12,0.0,0.01118,1e-05,2.28179]
[1776517130599,46.3,76231.84,0.0,0.0112,1e-05,2.28673]
[1776517135633,46.3,76233.01,0.0,0.01122,1e-05,2.28933]
[1776517141676,46.31,76233.12,0.0,0.01123,1e-05,2.29051]
[1776517146711,46.31,76233.01,0.0,0.01123,1e-05,2.2912]
[1776517152753,46.31,76232.99,0.0,0.01124,1e-05,2.29217]
[1776517158794,46.32,76231.31,0.0,0.01123,1e-05,2.29069]
[1776517163829,46.32,76231.42,0.0,0.01123,1e-05,2.29169]
[1776517170879,46.32,76231.73,0.0,0.01124,1e-05,2.2933]
[1776517174909,46.33,76222.69,0.0,0.01117,1e-05,2.27927]
[1776517179945,46.33,76220.07,0.0,0.01115,1e-05,2.27632]
[1776517185986,46.33,76216.34,0.0,0.01113,1e-05,2.27195]
[1776517191022,46.34,76216.65,0.0,0.01113,1e-05,2.27336]
[1776517196062,46.34,76224.46,0.0,0.0112,1e-05,2.28577]
[1776517201103,46.34,76224.3,0.0,0.01121,1e-05,2.28636]
[1776517203528,46.35,76211.14,0.0,0.0111,1e-05,2.26748]
[1776517209159,46.35,76222.52,0.0,0.0112,1e-05,2.28519]
[1776517214197,46.35,76221.94,0.0,0.0112,1e-05,2.28517]
[1776517219233,46.36,76224.53,0.0,0.01122,1e-05,2.28981]
[1776517224297,46.36,76226.91,0.0,0.01125,1e-05,2.29409]
[1776517226282,46.36,76196.18,0.0,0.011,1e-05,2.24901]
[1776517231333,46.37,76191.65,0.0,0.01096,1e-05,2.24242]
[1776517236367,46.37,76180.94,0.0,0.01089,1e-05,2.22807]
[1776517238383,46.37,76170.35,0.0,0.0108,1e-05,2.21326]
[1776517243828,46.38,76179.86,0.0,0.01089,1e-05,2.22856]
[1776517249459,46.38,76177.8,0.0,0.01088,1e-05,2.22701]
[1776517254493,46.39,76178.59,0.0,0.01089,1e-05,2.2291]
[1776517259529,46.39,76172.91,0.0,0.01085,1e-05,2.22233]
[1776517264564,46.4,76168.85,0.0,0.01083,1e-05,2.21771]
[1776517270606,46.4,76167.69,0.0,0.01083,1e-05,2.21757]
[1776517275643,46.41,76167.67,0.0,0.01084,1e-05,2.21883]
[1776517280678,46.41,76168.65,0.0,0.01085,1e-05,2.22155]
[1776517285713,46.42,76170.65,0.0,0.01087,1e-05,2.22571]
[1776517290748,46.42,76174.0,0.0,0.01091,1e-05,2.23177]
[1776517295783,46.43,76173.16,0.0,0.0109,1e-05,2.23047]
[1776517300820,46.43,76172.96,0.0,0.01091,1e-05,2.2314]
[1776517314913,46.45,76173.1,0.0,0.01093,1e-05,2.23496]
[1776517320965,46.45,76176.05,0.0,0.01096,1e-05,2.24068]
[1776517325999,46.46,76175.56,0.0,0.01096,1e-05,2.2412]
[1776517331035,46.46,76173.71,0.0,0.01095,1e-05,2.23974]
[1776517337078,46.47,76173.56,0.0,0.01096,1e-05,2.241]
[1776517342112,46.47,76177.81,0.0,0.011,1e-05,2.24836]
[1776517348154,46.48,76179.73,0.0,0.01102,1e-05,2.2525]
[1776517353190,46.48,76181.56,0.0,0.01104,1e-05,2.25497]
[1776517358226,46.48,76179.21,0.0,0.01103,1e-05,2.25268]
[1776517364671,46.49,76178.51,0.0,0.01103,1e-05,2.25324]
[1776517370311,46.5,76179.5,0.0,0.01104,1e-05,2.25579]
[1776517375353,46.5,76187.65,0.0,0.01112,1e-05,2.26877]
[1776517376359,46.5,76198.9,0.0,0.01121,1e-05,2.28549]
[1776517381394,46.5,76201.29,0.0,0.01123,1e-05,2.28981]
[1776517386429,46.51,76200.33,0.0,0.01123,1e-05,2.28916]
[1776517391465,46.51,76197.83,0.0,0.01121,1e-05,2.28619]
[1776517396503,46.51,76198.25,0.0,0.01122,1e-05,2.28751]
[1776517402540,46.51,76202.34,0.0,0.01126,1e-05,2.29431]
[1776517407576,46.52,76203.43,0.0,0.01127,1e-05,2.29653]
[1776517412614,46.52,76209.63,0.0,0.01132,1e-05,2.30498]
[1776517417648,46.52,76213.74,0.0,0.01135,1e-05,2.3117]
[1776517422682,46.52,76208.93,0.0,0.01132,1e-05,2.30504]
[1776517428724,46.53,76203.99,0.0,0.01128,1e-05,2.2985]
[1776517433759,46.53,76207.53,0.0,0.01131,1e-05,2.30442]
[1776517438797,46.53,76209.92,0.0,0.01134,1e-05,2.30862]
[1776517443830,46.53,76197.82,0.0,0.01124,1e-05,2.2914]
[1776517448863,46.54,76193.55,0.0,0.01121,1e-05,2.28592]
[1776517453900,46.54,76188.26,0.0,0.01117,1e-05,2.27896]
[1776517458937,46.54,76183.89,0.0,0.01114,1e-05,2.27344]
[1776517463972,46.55,76183.68,0.0,0.01115,1e-05,2.27403]
[1776517469006,46.55,76171.93,0.0,0.01106,1e-05,2.25775]
[1776517474042,46.55,76170.9,0.0,0.01105,1e-05,2.25595]
[1776517479078,46.56,76159.4,0.0,0.01096,1e-05,2.24029]
[1776517484112,46.56,76155.51,0.0,0.01094,1e-05,2.23582]
[1776517489147,46.57,76164.03,0.0,0.01101,1e-05,2.24924]
[1776517494182,46.57,76162.09,0.0,0.011,1e-05,2.24747]
[1776517499217,46.58,76162.92,0.0,0.01101,1e-05,2.24972]
[1776517504252,46.58,76165.24,0.0,0.01104,1e-05,2.2541]
[1776517509292,46.58,76165.71,0.0,0.01105,1e-05,2.25578]
[1776517515753,46.59,76165.08,0.0,0.01105,1e-05,2.25627]
[1776517521371,46.59,76165.95,0.0,0.01106,1e-05,2.25853]
[1776517526407,46.6,76165.34,0.0,0.01106,1e-05,2.25863]
[1776517531440,46.6,76164.49,0.0,0.01106,1e-05,2.25708]
[1776517536483,46.6,76166.91,0.0,0.01108,1e-05,2.26158]
[1776517541514,46.61,76168.27,0.0,0.0111,1e-05,2.26453]
[1776517547557,46.61,76170.17,0.0,0.01112,1e-05,2.2684]
[1776517552592,46.61,76167.02,0.0,0.01109,1e-05,2.26248]
[1776517557626,46.6,76166.37,0.0,0.01107,1e-05,2.25972]
[1776517563099,46.59,76167.52,0.0,0.01107,1e-05,2.25995]
[1776517564675,46.59,76185.33,0.0,0.01121,1e-05,2.28496]
[1776517569712,46.58,76183.08,0.0,0.01118,1e-05,2.2796]
[1776517574745,46.57,76178.65,0.0,0.01113,1e-05,2.27104]
[1776517586249,46.56,76175.21,0.0,0.01108,1e-05,2.26159]
[1776517592872,46.54,76170.63,0.0,0.01102,1e-05,2.25045]
[1776517598918,46.54,76166.03,0.0,0.01097,1e-05,2.24148]
[1776517603964,46.53,76164.37,0.0,0.01095,1e-05,2.23718]
[1776517608998,46.52,76163.34,0.0,0.01093,1e-05,2.23382]
[1776517614040,46.51,76163.21,0.0,0.01092,1e-05,2.23178]
[1776517619075,46.51,76161.27,0.0,0.01089,1e-05,2.22714]
[1776517625118,46.5,76159.65,0.0,0.01087,1e-05,2.22265]
[1776517630153,46.49,76162.67,0.0,0.01088,1e-05,2.22522]
[1776517636601,46.48,76162.0,0.0,0.01086,1e-05,2.22211]
[1776517643244,46.47,76161.57,0.0,0.01084,1e-05,2.21902]
[1776517648280,46.47,76175.25,0.0,0.01094,1e-05,2.23701]
[1776517653314,46.46,76177.32,0.0,0.01094,1e-05,2.23684]
[1776517659356,46.45,76176.92,0.0,0.01093,1e-05,2.23407]
[1776517665397,46.44,76176.94,0.0,0.01092,1e-05,2.23193]
[1776517669426,46.44,76165.49,0.0,0.01082,1e-05,2.21399]
[1776517674461,46.43,76163.02,0.0,0.01079,1e-05,2.20889]
[1776517683525,46.42,76156.38,0.0,0.01072,1e-05,2.19679]
[1776517685065,46.42,76173.75,0.0,0.01086,1e-05,2.22116]
[1776517687553,46.42,76183.52,0.0,0.01093,1e-05,2.23463]
[1776517690620,46.41,76183.65,0.0,0.01093,1e-05,2.23413]
[1776517697025,46.4,76184.21,0.0,0.01092,1e-05,2.23221]
[1776517702659,46.4,76183.52,0.0,0.0109,1e-05,2.22952]
[1776517707694,46.39,76191.18,0.0,0.01095,1e-05,2.23895]
[1776517713737,46.38,76195.38,0.0,0.01097,1e-05,2.24202]
[1776517718771,46.38,76188.25,0.0,0.0109,1e-05,2.22962]
[1776517723805,46.37,76190.19,0.0,0.01091,1e-05,2.2312]
[1776517728840,46.36,76192.19,0.0,0.01092,1e-05,2.23228]
[1776517733876,46.36,76193.01,0.0,0.01092,1e-05,2.23228]
[1776517739918,46.35,76194.48,0.0,0.01092,1e-05,2.23235]
[1776517744953,46.34,76187.57,0.0,0.01085,1e-05,2.22062]
[1776517749988,46.34,76188.1,0.0,0.01085,1e-05,2.22029]
[1776517755024,46.33,76192.24,0.0,0.01087,1e-05,2.22461]
[1776517761065,46.33,76188.17,0.0,0.01083,1e-05,2.21712]
[1776517766099,46.32,76189.6,0.0,0.01084,1e-05,2.21787]
[1776517771135,46.32,76190.6,0.0,0.01083,1e-05,2.2167]
[1776517776169,46.31,76187.43,0.0,0.0108,1e-05,2.21086]
[1776517779191,46.31,76174.83,0.0,0.01069,1e-05,2.19207]
[1776517785233,46.3,76171.93,0.0,0.01067,1e-05,2.18665]
[1776517790268,46.3,76172.36,0.0,0.01066,1e-05,2.18622]
[1776517795303,46.3,76179.55,0.0,0.01071,1e-05,2.1954]
[1776517800338,46.29,76180.79,0.0,0.01072,1e-05,2.19607]
[1776517805373,46.29,76183.01,0.0,0.01073,1e-05,2.19816]
[1776517810408,46.28,76186.23,0.0,0.01075,1e-05,2.20167]
[1776517815444,46.28,76185.51,0.0,0.01074,1e-05,2.19953]
[1776517822492,46.27,76185.96,0.0,0.01073,1e-05,2.19868]
[1776517827527,46.27,76186.89,0.0,0.01073,1e-05,2.19899]
[1776517832564,46.27,76187.47,0.0,0.01072,1e-05,2.19753]
[1776517837598,46.26,76188.03,0.0,0.01072,1e-05,2.19737]
[1776517842633,46.26,76188.86,0.0,0.01072,1e-05,2.19761]
[1776517848078,46.25,76189.95,0.0,0.01073,1e-05,2.19824]
[1776517854718,46.25,76187.79,0.0,0.0107,1e-05,2.19386]
[1776517860759,46.24,76186.59,0.0,0.01069,1e-05,2.19105]
[1776517868219,46.24,76184.75,0.0,0.01067,1e-05,2.18695]
[1776517878290,46.23,76181.43,0.0,0.01063,1e-05,2.18034]
[1776517883924,46.23,76176.03,0.0,0.01058,1e-05,2.17172]
[1776517889966,46.22,76175.9,0.0,0.01057,1e-05,2.17043]
[1776517897022,46.22,76175.03,0.0,0.01056,1e-05,2.16684]
[1776517902060,46.22,76172.35,0.0,0.01053,1e-05,2.16199]
[1776517908500,46.21,76170.45,0.0,0.01051,1e-05,2.15829]
[1776517914144,46.21,76170.67,0.0,0.0105,1e-05,2.15745]
[1776517919179,46.2,76171.89,0.0,0.01051,1e-05,2.15834]
[1776517925220,46.2,76171.82,0.0,0.0105,1e-05,2.15723]
[1776517931264,46.2,76172.19,0.0,0.0105,1e-05,2.15674]
[1776517938724,46.19,76172.3,0.0,0.0105,1e-05,2.15589]
[1776517944354,46.19,76175.84,0.0,0.01052,1e-05,2.15972]
[1776517949390,46.18,76176.42,0.0,0.01052,1e-05,2.15972]
[1776517954425,46.18,76180.62,0.0,0.01054,1e-05,2.16358]
[1776517959461,46.18,76179.52,0.0,0.01052,1e-05,2.16121]
[1776517969527,46.17,76179.44,0.0,0.01052,1e-05,2.15954]
[1776517974567,46.17,76179.96,0.0,0.01052,1e-05,2.15948]
[1776517979601,46.16,76179.93,0.0,0.01051,1e-05,2.15865]
[1776517982621,46.16,76191.46,0.0,0.0106,1e-05,2.17455]
[1776517987655,46.16,76193.7,0.0,0.01061,1e-05,2.17672]
[1776517993698,46.15,76190.43,0.0,0.01058,1e-05,2.17084]
[1776517998733,46.15,76190.47,0.0,0.01057,1e-05,2.16992]
[1776518004775,46.15,76190.62,0.0,0.01057,1e-05,2.16899]
[1776518011823,46.14,76190.42,0.0,0.01055,1e-05,2.16612]
[1776518016859,46.14,76179.57,0.0,0.01046,1e-05,2.14986]
[1776518021895,46.13,76173.2,0.0,0.01041,1e-05,2.1401]
[1776518027937,46.13,76166.15,0.0,0.01035,1e-05,2.12942]
[1776518032972,46.13,76163.56,0.0,0.01033,1e-05,2.12533]
[1776518038013,46.13,76164.59,0.0,0.01033,1e-05,2.12615]
[1776518043501,46.13,76165.99,0.0,0.01034,1e-05,2.12771]
[1776518049506,46.12,76167.81,0.0,0.01035,1e-05,2.12947]
[1776518054656,46.12,76175.47,0.0,0.01041,1e-05,2.14006]
[1776518060168,46.12,76176.84,0.0,0.01041,1e-05,2.14108]
[1776518065203,46.12,76177.94,0.0,0.01042,1e-05,2.14208]
[1776518070237,46.11,76177.96,0.0,0.01042,1e-05,2.14167]
[1776518075275,46.11,76177.31,0.0,0.0104,1e-05,2.13885]
[1776518081317,46.11,76176.37,0.0,0.01039,1e-05,2.13693]
[1776518087363,46.11,76177.5,0.0,0.0104,1e-05,2.13795]
[1776518092394,46.1,76180.12,0.0,0.01041,1e-05,2.14109]
[1776518097429,46.1,76180.43,0.0,0.01041,1e-05,2.14106]
[1776518102464,46.1,76184.42,0.0,0.01044,1e-05,2.14624]
[1776518109926,46.1,76187.17,0.0,0.01046,1e-05,2.14954]
[1776518115554,46.1,76179.6,0.0,0.0104,1e-05,2.1382]
[1776518120589,46.11,76174.17,0.0,0.01037,1e-05,2.13292]
[1776518125625,46.11,76177.22,0.0,0.01041,1e-05,2.13955]
[1776518130660,46.12,76166.69,0.0,0.01034,1e-05,2.12709]
[1776518137709,46.14,76166.2,0.0,0.01035,1e-05,2.12849]
[1776518142745,46.14,76165.79,0.0,0.01036,1e-05,2.12981]
[1776518148788,46.16,76163.63,0.0,0.01035,1e-05,2.12957]
[1776518153832,46.17,76162.99,0.0,0.01036,1e-05,2.13146]
[1776518158858,46.17,76159.92,0.0,0.01035,1e-05,2.12899]
[1776518163894,46.19,76154.66,0.0,0.01033,1e-05,2.12439]
[1776518169936,46.2,76158.73,0.0,0.01037,1e-05,2.13281]
[1776518175980,46.21,76157.19,0.0,0.01038,1e-05,2.13328]
[1776518181017,46.22,76155.93,0.0,0.01038,1e-05,2.13368]
[1776518186053,46.22,76147.73,0.0,0.01033,1e-05,2.12438]
[1776518191088,46.23,76139.22,0.0,0.01027,1e-05,2.11348]
[1776518196123,46.24,76136.39,0.0,0.01026,1e-05,2.11185]
[1776518201158,46.25,76129.75,0.0,0.01022,1e-05,2.10497]
[1776518206193,46.26,76127.71,0.0,0.01022,1e-05,2.10454]
[1776518211231,46.27,76129.73,0.0,0.01025,1e-05,2.10977]
[1776518216269,46.28,76126.17,0.0,0.01024,1e-05,2.10722]
[1776518218278,46.3,76112.41,0.0,0.01016,1e-05,2.09368]
[1776518223313,46.38,76108.11,0.0,0.01024,1e-05,2.10763]
[1776518229356,46.39,76105.08,0.0,0.01023,1e-05,2.10622]
[1776518234393,46.44,76102.88,0.0,0.01028,1e-05,2.11368]
[1776518239431,46.46,76090.29,0.0,0.01022,1e-05,2.10252]
[1776518243455,46.47,76078.84,0.0,0.01014,1e-05,2.08864]
[1776518248490,46.48,76080.51,0.0,0.01017,1e-05,2.09334]
[1776518253526,46.49,76079.34,0.0,0.01016,1e-05,2.09277]
[1776518258562,46.5,76069.08,0.0,0.0101,1e-05,2.08099]
[1776518264604,46.51,76070.58,0.0,0.01013,1e-05,2.0858]
[1776518269640,46.52,76069.6,0.0,0.01013,1e-05,2.08669]
[1776518273667,46.52,76082.49,0.0,0.01024,1e-05,2.10617]
[1776518275681,46.53,76095.38,0.0,0.01034,1e-05,2.12486]
[1776518280716,46.54,76093.62,0.0,0.01034,1e-05,2.12464]
[1776518285751,46.54,76089.69,0.0,0.01032,1e-05,2.12112]
[1776518290785,46.55,76090.71,0.0,0.01034,1e-05,2.12448]
[1776518295823,46.56,76099.97,0.0,0.01042,1e-05,2.13927]
[1776518301864,46.57,76105.65,0.0,0.01048,1e-05,2.1493]
[1776518306897,46.58,76107.03,0.0,0.0105,1e-05,2.15291]
[1776518311933,46.58,76110.55,0.0,0.01053,1e-05,2.15819]
[1776518316968,46.59,76101.05,0.0,0.01046,1e-05,2.14651]
[1776518322004,46.59,76099.72,0.0,0.01046,1e-05,2.14634]
[1776518328046,46.6,76101.4,0.0,0.01048,1e-05,2.15067]
[1776518333080,46.61,76100.26,0.0,0.01049,1e-05,2.15069]
[1776518338116,46.62,76102.27,0.0,0.01051,1e-05,2.15509]
[1776518344162,46.62,76103.11,0.0,0.01053,1e-05,2.1581]
[1776518349196,46.63,76113.96,0.0,0.01062,1e-05,2.17488]
[1776518354230,46.63,76118.71,0.0,0.01066,1e-05,2.18296]
[1776518359265,46.64,76107.42,0.0,0.01058,1e-05,2.16842]
[1776518361706,46.64,76119.99,0.0,0.01068,1e-05,2.18682]
[1776518367322,46.65,76118.3,0.0,0.01068,1e-05,2.18601]
[1776518372357,46.65,76116.08,0.0,0.01066,1e-05,2.18295]
[1776518377399,46.66,76116.16,0.0,0.01067,1e-05,2.18443]
[1776518384448,46.67,76117.26,0.0,0.01069,1e-05,2.18788]
[1776518389483,46.67,76121.78,0.0,0.01073,1e-05,2.19562]
[1776518394518,46.68,76122.4,0.0,0.01075,1e-05,2.19777]
[1776518399561,46.68,76123.84,0.0,0.01076,1e-05,2.20106]
[1776518401991,46.68,76135.84,0.0,0.01086,1e-05,2.21896]
[1776518408615,46.69,76136.34,0.0,0.01087,1e-05,2.22098]
[1776518413654,46.69,76142.36,0.0,0.01093,1e-05,2.23067]
[1776518418687,46.7,76137.02,0.0,0.01089,1e-05,2.22402]
[1776518424728,46.7,76137.72,0.0,0.0109,1e-05,2.22631]
[1776518432203,46.71,76136.95,0.0,0.0109,1e-05,2.22562]
[1776518437818,46.71,76142.49,0.0,0.01095,1e-05,2.23466]
[1776518442853,46.72,76144.96,0.0,0.01098,1e-05,2.23922]
[1776518447891,46.72,76143.92,0.0,0.01097,1e-05,2.23866]
[1776518452929,46.72,76143.25,0.0,0.01098,1e-05,2.23879]
[1776518458968,46.73,76142.01,0.0,0.01097,1e-05,2.23806]
[1776518464004,46.73,76159.42,0.0,0.01111,1e-05,2.26405]
[1776518467025,46.73,76173.87,0.0,0.01123,1e-05,2.28559]
[1776518473073,46.74,76178.43,0.0,0.01127,1e-05,2.29293]
[1776518479112,46.74,76179.16,0.0,0.01128,1e-05,2.29452]
[1776518488176,46.74,76179.72,0.0,0.01129,1e-05,2.29611]
[1776518493211,46.74,76185.36,0.0,0.01133,1e-05,2.30351]
[1776518498258,46.74,76191.63,0.0,0.01139,1e-05,2.31309]
[1776518503283,46.74,76195.85,0.0,0.01142,1e-05,2.31961]
[1776518508318,46.74,76207.42,0.0,0.01152,1e-05,2.33707]
[1776518511340,46.75,76220.1,0.0,0.01163,1e-05,2.35615]
[1776518516374,46.74,76222.96,0.0,0.01165,1e-05,2.36045]
[1776518522840,46.74,76226.82,0.0,0.01168,1e-05,2.36625]
[1776518528958,46.74,76226.82,0.0,0.01168,1e-05,2.36622]
[1776518528977,46.74,76205.18,0.0,0.0115,1e-05,2.33371]
[1776518534501,46.75,76200.44,0.0,0.01147,1e-05,2.32707]
[1776518539535,46.75,76204.47,0.0,0.0115,1e-05,2.33342]
[1776518544570,46.75,76209.75,0.0,0.01155,1e-05,2.34159]
[1776518549607,46.75,76208.94,0.0,0.01154,1e-05,2.34062]
[1776518554648,46.75,76201.22,0.0,0.01147,1e-05,2.32803]
[1776518559682,46.75,76194.65,0.0,0.01142,1e-05,2.31863]
[1776518566726,46.75,76194.44,0.0,0.01142,1e-05,2.31899]
[1776518573196,46.76,76197.25,0.0,0.01145,1e-05,2.32382]
[1776518578810,46.76,76198.91,0.0,0.01147,1e-05,2.32672]
[1776518583845,46.76,76200.35,0.0,0.01148,1e-05,2.32927]
[1776518587878,46.76,76185.91,0.0,0.01136,1e-05,2.30812]
[1776518593339,46.76,76183.61,0.0,0.01135,1e-05,2.30537]
[1776518598955,46.77,76181.37,0.0,0.01133,1e-05,2.30259]
[1776518603989,46.77,76191.08,0.0,0.01141,1e-05,2.31751]
[1776518609025,46.77,76192.16,0.0,0.01143,1e-05,2.31955]
[1776518615067,46.77,76193.16,0.0,0.01143,1e-05,2.32021]
[1776518620101,46.77,76194.83,0.0,0.01145,1e-05,2.32312]
[1776518625136,46.78,76193.44,0.0,0.01144,1e-05,2.32145]
[1776518631180,46.78,76193.7,0.0,0.01144,1e-05,2.32235]
[1776518637222,46.78,76194.59,0.0,0.01145,1e-05,2.32428]
[1776518642255,46.78,76193.58,0.0,0.01145,1e-05,2.32321]
[1776518647290,46.78,76194.68,0.0,0.01146,1e-05,2.32527]
[1776518652325,46.78,76194.73,0.0,0.01146,1e-05,2.32577]
[1776518655349,46.78,76177.89,0.0,0.01132,1e-05,2.30096]
[1776518656354,46.79,76165.77,0.0,0.01123,1e-05,2.28339]
[1776518661389,46.79,76162.22,0.0,0.0112,1e-05,2.27897]
[1776518669445,46.79,76164.1,0.0,0.01122,1e-05,2.283]
[1776518676496,46.8,76166.23,0.0,0.01124,1e-05,2.28589]
[1776518683969,46.8,76167.29,0.0,0.01126,1e-05,2.28854]
[1776518689591,46.81,76168.6,0.0,0.01127,1e-05,2.2914]
[1776518698655,46.81,76169.01,0.0,0.01128,1e-05,2.29337]
[1776518704111,46.81,76164.15,0.0,0.01125,1e-05,2.28698]
[1776518709731,46.82,76162.04,0.0,0.01124,1e-05,2.28483]
[1776518714767,46.82,76161.62,0.0,0.01124,1e-05,2.28501]
[1776518719806,46.82,76161.37,0.0,0.01124,1e-05,2.28542]
[1776518725844,46.83,76162.05,0.0,0.01125,1e-05,2.28732]
[1776518730879,46.83,76161.78,0.0,0.01125,1e-05,2.28766]
[1776518735914,46.83,76165.34,0.0,0.01128,1e-05,2.29226]
[1776518738937,46.83,76176.37,0.0,0.01137,1e-05,2.30891]
[1776518744390,46.84,76181.51,0.0,0.01142,1e-05,2.31711]
[1776518750023,46.84,76178.39,0.0,0.01139,1e-05,2.31292]
[1776518755046,46.84,76177.02,0.0,0.01139,1e-05,2.31137]
[1776518764531,46.84,76179.44,0.0,0.01141,1e-05,2.31588]
[1776518770159,46.85,76175.35,0.0,0.01138,1e-05,2.31031]
[1776518775193,46.85,76174.93,0.0,0.01138,1e-05,2.3102]
[1776518780227,46.85,76173.7,0.0,0.01137,1e-05,2.30892]
[1776518785270,46.85,76172.26,0.0,0.01136,1e-05,2.30733]
[1776518790299,46.85,76173.8,0.0,0.01138,1e-05,2.31016]
[1776518795338,46.86,76177.26,0.0,0.0114,1e-05,2.31449]
[1776518800371,46.86,76179.23,0.0,0.01142,1e-05,2.31793]
[1776518805405,46.86,76177.42,0.0,0.01141,1e-05,2.31584]
[1776518810440,46.86,76177.25,0.0,0.01141,1e-05,2.3161]
[1776518815475,46.86,76175.93,0.0,0.01141,1e-05,2.31469]
[1776518820510,46.87,76174.31,0.0,0.0114,1e-05,2.31286]
[1776518825545,46.87,76163.82,0.0,0.01131,1e-05,2.29804]
[1776518830580,46.87,76161.18,0.0,0.0113,1e-05,2.29484]
[1776518835615,46.87,76160.75,0.0,0.0113,1e-05,2.29488]
[1776518840651,46.88,76159.31,0.0,0.01129,1e-05,2.29341]
[1776518850717,46.88,76158.92,0.0,0.01129,1e-05,2.29412]
[1776518862802,46.89,76156.72,0.0,0.01128,1e-05,2.29106]
[1776518868848,46.89,76157.04,0.0,0.01128,1e-05,2.29225]
[1776518873883,46.89,76155.89,0.0,0.01128,1e-05,2.29114]
[1776518878918,46.89,76155.64,0.0,0.01128,1e-05,2.29135]
[1776518883953,46.9,76153.51,0.0,0.01126,1e-05,2.28881]
[1776518888997,46.9,76147.79,0.0,0.01122,1e-05,2.28101]
[1776518890009,46.9,76132.35,0.0,0.0111,1e-05,2.25862]
[1776518892030,46.9,76118.82,0.0,0.01099,1e-05,2.2394]
[1776518895445,46.9,76102.56,0.0,0.01087,1e-05,2.21667]
[1776518901087,46.91,76095.23,0.0,0.01082,1e-05,2.20765]
[1776518905518,46.91,76082.78,0.0,0.01072,1e-05,2.191]
[1776518911158,46.92,76086.92,0.0,0.01076,1e-05,2.19721]
[1776518916193,46.93,76085.91,0.0,0.01076,1e-05,2.19712]
[1776518921229,46.93,76078.8,0.0,0.01071,1e-05,2.18841]
[1776518926263,46.94,76079.67,0.0,0.01073,1e-05,2.19105]
[1776518931297,46.94,76087.73,0.0,0.0108,1e-05,2.20382]
[1776518937340,46.95,76087.65,0.0,0.0108,1e-05,2.20521]
[1776518942374,46.95,76094.83,0.0,0.01087,1e-05,2.21664]
[1776518947411,46.96,76092.27,0.0,0.01085,1e-05,2.21414]
[1776518954473,46.96,76089.97,0.0,0.01084,1e-05,2.21247]
[1776518959510,46.97,76095.05,0.0,0.01089,1e-05,2.22082]
[1776518964543,46.97,76107.11,0.0,0.01099,1e-05,2.23913]
[1776518969578,46.97,76108.28,0.0,0.01101,1e-05,2.24174]
[1776518974612,46.98,76109.29,0.0,0.01101,1e-05,2.24278]
[1776518984683,46.99,76111.38,0.0,0.01104,1e-05,2.24777]
[1776518989719,46.99,76113.88,0.0,0.01107,1e-05,2.25226]
[1776518994753,46.99,76113.82,0.0,0.01107,1e-05,2.25304]
[1776518997774,46.99,76100.9,0.0,0.01097,1e-05,2.23495]
[1776519002808,47.0,76105.83,0.0,0.01102,1e-05,2.24302]
[1776519008443,47.0,76100.63,0.0,0.01098,1e-05,2.23628]
[1776519009863,47.0,76063.23,0.0,0.01069,1e-05,2.18365]
[1776519010869,47.0,76036.17,0.0,0.01048,1e-05,2.14572]
[1776519016303,47.01,76045.92,0.0,0.01056,1e-05,2.16104]
[1776519021949,47.02,76048.82,0.0,0.0106,1e-05,2.16711]
[1776519026986,47.03,76049.78,0.0,0.01061,1e-05,2.17011]
[1776519032022,47.03,76048.12,0.0,0.0106,1e-05,2.16815]
[1776519035117,47.04,76037.07,0.0,0.01053,1e-05,2.15368]
[1776519041091,47.05,76039.05,0.0,0.01055,1e-05,2.15898]
[1776519046518,47.05,76046.45,0.0,0.01062,1e-05,2.17115]
[1776519052644,47.06,76050.97,0.0,0.01067,1e-05,2.17921]
[1776519058221,47.07,76051.13,0.0,0.01068,1e-05,2.18176]
[1776519063254,47.08,76051.22,0.0,0.01069,1e-05,2.18353]
[1776519068290,47.08,76052.18,0.0,0.01071,1e-05,2.18654]
[1776519073328,47.09,76055.66,0.0,0.01074,1e-05,2.19309]
[1776519078361,47.1,76052.14,0.0,0.01073,1e-05,2.18973]
[1776519083400,47.1,76050.21,0.0,0.01072,1e-05,2.18861]
[1776519088432,47.11,76051.09,0.0,0.01074,1e-05,2.19146]
[1776519093482,47.12,76043.82,0.0,0.01068,1e-05,2.18151]
[1776519098501,47.12,76033.98,0.0,0.01062,1e-05,2.16945]
[1776519100517,47.12,76022.73,0.0,0.01053,1e-05,2.15445]
[1776519103540,47.13,76036.84,0.0,0.01065,1e-05,2.17532]
[1776519108573,47.14,76038.34,0.0,0.01067,1e-05,2.17917]
[1776519114615,47.14,76038.53,0.0,0.01068,1e-05,2.18149]
[1776519119650,47.15,76047.15,0.0,0.01076,1e-05,2.19531]
[1776519124685,47.16,76058.42,0.0,0.01086,1e-05,2.21288]
[1776519129720,47.16,76064.43,0.0,0.01091,1e-05,2.22286]
[1776519134758,47.17,76069.47,0.0,0.01096,1e-05,2.23138]
[1776519139792,47.17,76077.94,0.0,0.01103,1e-05,2.24468]
[1776519144827,47.18,76074.03,0.0,0.01101,1e-05,2.24038]
[1776519149863,47.18,76074.82,0.0,0.01102,1e-05,2.24261]
[1776519154899,47.19,76073.16,0.0,0.01101,1e-05,2.24]
[1776519160941,47.19,76081.07,0.0,0.01108,1e-05,2.25257]
[1776519166983,47.2,76078.33,0.0,0.01106,1e-05,2.24977]
[1776519172018,47.2,76076.24,0.0,0.01105,1e-05,2.24769]
[1776519177053,47.2,76074.22,0.0,0.01104,1e-05,2.24571]
[1776519182089,47.21,76076.3,0.0,0.01106,1e-05,2.24956]
[1776519187122,47.21,76079.45,0.0,0.01109,1e-05,2.25491]
[1776519192157,47.21,76079.28,0.0,0.01109,1e-05,2.25545]
[1776519197684,47.22,76070.03,0.0,0.01102,1e-05,2.24289]
[1776519203234,47.22,76065.24,0.0,0.01099,1e-05,2.23703]
[1776519208272,47.22,76063.68,0.0,0.01098,1e-05,2.23569]
[1776519213308,47.23,76065.06,0.0,0.01099,1e-05,2.23725]
[1776519219348,47.23,76063.68,0.0,0.01099,1e-05,2.23637]
[1776519224383,47.23,76061.35,0.0,0.01098,1e-05,2.23398]
[1776519229419,47.24,76061.68,0.0,0.01098,1e-05,2.2354]
[1776519234454,47.24,76060.82,0.0,0.01098,1e-05,2.23511]
[1776519239489,47.25,76060.41,0.0,0.01099,1e-05,2.23545]
[1776519244525,47.25,76052.52,0.0,0.01093,1e-05,2.22511]
[1776519249562,47.25,76052.43,0.0,0.01093,1e-05,2.22598]
[1776519254597,47.26,76042.77,0.0,0.01086,1e-05,2.21325]
[1776519259632,47.26,76040.88,0.0,0.01085,1e-05,2.21168]
[1776519264668,47.27,76039.43,0.0,0.01085,1e-05,2.2108]
[1776519269705,47.27,76040.16,0.0,0.01086,1e-05,2.21296]
[1776519272727,47.27,76031.61,0.0,0.01079,1e-05,2.20026]
[1776519278253,47.28,76027.0,0.0,0.01077,1e-05,2.19537]
[1776519284817,47.29,76029.53,0.0,0.01079,1e-05,2.20058]
[1776519289852,47.29,76032.14,0.0,0.01082,1e-05,2.20563]
[1776519294884,47.3,76031.02,0.0,0.01082,1e-05,2.20538]
[1776519299921,47.3,76033.51,0.0,0.01085,1e-05,2.21024]
[1776519304955,47.31,76032.91,0.0,0.01085,1e-05,2.21076]
[1776519309989,47.32,76034.12,0.0,0.01087,1e-05,2.21411]
[1776519317040,47.32,76035.62,0.0,0.01089,1e-05,2.21814]
[1776519319053,47.32,76047.52,0.0,0.01099,1e-05,2.2356]
[1776519324087,47.33,76047.08,0.0,0.01099,1e-05,2.23619]
[1776519329123,47.33,76046.25,0.0,0.01099,1e-05,2.23619]
[1776519338186,47.34,76042.3,0.0,0.01097,1e-05,2.23138]
[1776519343221,47.35,76034.02,0.0,0.01091,1e-05,2.22086]
[1776519348256,47.35,76026.15,0.0,0.01086,1e-05,2.21105]
[1776519353292,47.36,76023.5,0.0,0.01084,1e-05,2.20871]
[1776519358326,47.36,76015.38,0.0,0.01079,1e-05,2.19867]
[1776519363363,47.37,76017.65,0.0,0.01081,1e-05,2.20334]
[1776519368887,47.38,76019.61,0.0,0.01084,1e-05,2.20749]
[1776519374445,47.38,76015.29,0.0,0.01081,1e-05,2.20303]
[1776519379480,47.39,76017.18,0.0,0.01083,1e-05,2.20709]
[1776519381493,47.39,76029.17,0.0,0.01093,1e-05,2.22458]
[1776519387536,47.39,76029.32,0.0,0.01094,1e-05,2.2257]
[1776519392572,47.4,76036.49,0.0,0.01099,1e-05,2.23582]
[1776519398009,47.4,76037.37,0.0,0.01101,1e-05,2.23799]
[1776519398099,47.4,76012.43,0.0,0.01081,1e-05,2.2028]
[1776519401635,47.41,75995.83,0.0,0.01069,1e-05,2.18061]
[1776519406671,47.41,76002.68,0.0,0.01075,1e-05,2.19187]
[1776519411705,47.42,76002.2,0.0,0.01076,1e-05,2.19285]
[1776519416740,47.43,76001.86,0.0,0.01076,1e-05,2.19404]
[1776519421774,47.43,75996.04,0.0,0.01073,1e-05,2.1876]
[1776519425803,47.44,75981.34,0.0,0.01062,1e-05,2.1685]
[1776519430838,47.45,75984.36,0.0,0.01066,1e-05,2.17465]
[1776519435874,47.46,75998.03,0.0,0.01077,1e-05,2.19571]
[1776519440909,47.46,76005.38,0.0,0.01084,1e-05,2.20782]
[1776519445944,47.47,76008.77,0.0,0.01088,1e-05,2.2143]
[1776519449027,47.47,76029.84,0.0,0.01105,1e-05,2.24526]
[1776519455418,47.48,76031.06,0.0,0.01106,1e-05,2.24709]
[1776519456016,47.48,76043.25,0.0,0.01116,1e-05,2.26515]
[1776519458031,47.48,76029.86,0.0,0.01106,1e-05,2.24641]
[1776519463067,47.49,76025.65,0.0,0.01103,1e-05,2.24172]
[1776519467114,47.49,76039.86,0.0,0.01115,1e-05,2.26311]
[1776519472134,47.5,76039.45,0.0,0.01115,1e-05,2.26363]
[1776519477168,47.5,76038.7,0.0,0.01115,1e-05,2.26365]
[1776519482205,47.5,76028.18,0.0,0.01108,1e-05,2.24965]
[1776519487243,47.51,76025.94,0.0,0.01106,1e-05,2.24762]
[1776519492279,47.51,76032.08,0.0,0.01112,1e-05,2.25757]
[1776519497314,47.52,76041.11,0.0,0.0112,1e-05,2.2716]
[1776519502348,47.52,76041.81,0.0,0.01121,1e-05,2.27356]
[1776519507385,47.53,76042.45,0.0,0.01122,1e-05,2.27559]
[1776519512419,47.53,76043.3,0.0,0.01123,1e-05,2.27639]
[1776519518463,47.53,76038.99,0.0,0.0112,1e-05,2.27127]
[1776519523496,47.54,76035.78,0.0,0.01118,1e-05,2.26759]
[1776519527527,47.54,76024.08,0.0,0.01109,1e-05,2.25161]
[1776519532561,47.55,76025.88,0.0,0.01111,1e-05,2.25526]
[1776519537596,47.55,76023.24,0.0,0.01109,1e-05,2.25253]
[1776519542631,47.55,76025.99,0.0,0.01112,1e-05,2.25754]
[1776519547666,47.56,76029.81,0.0,0.01116,1e-05,2.26395]
[1776519550182,47.56,76014.41,0.0,0.01103,1e-05,2.24173]
[1776519555722,47.56,76005.4,0.0,0.01097,1e-05,2.23032]
[1776519560252,47.57,75993.28,0.0,0.01088,1e-05,2.21421]
[1776519564784,47.57,75981.98,0.0,0.0108,1e-05,2.19975]
[1776519570326,47.58,75981.18,0.0,0.01081,1e-05,2.20026]
[1776519575863,47.57,75981.38,0.0,0.01079,1e-05,2.19799]
[1776519580899,47.57,75974.71,0.0,0.01074,1e-05,2.18877]
[1776519585937,47.58,75961.25,0.0,0.01065,1e-05,2.17186]
[1776519590973,47.59,75969.05,0.0,0.01072,1e-05,2.18474]
[1776519596014,47.6,75974.33,0.0,0.01077,1e-05,2.19379]
[1776519600536,47.6,75962.37,0.0,0.01068,1e-05,2.17737]
[1776519606080,47.6,75967.42,0.0,0.01072,1e-05,2.18506]
[1776519611115,47.6,75971.88,0.0,0.01076,1e-05,2.19184]
[1776519616150,47.61,75967.81,0.0,0.01073,1e-05,2.18683]
[1776519618415,47.61,75954.67,0.0,0.01063,1e-05,2.1688]
[1776519624210,47.61,75951.76,0.0,0.01062,1e-05,2.16593]
[1776519627232,47.61,75971.23,0.0,0.01077,1e-05,2.1937]
[1776519629085,47.62,75957.51,0.0,0.01067,1e-05,2.17488]
[1776519633278,47.62,75972.33,0.0,0.01078,1e-05,2.19511]
[1776519637301,47.62,75986.15,0.0,0.01089,1e-05,2.21528]
[1776519640322,47.62,75975.16,0.0,0.01081,1e-05,2.20028]
[1776519645358,47.63,75967.14,0.0,0.01076,1e-05,2.19164]
[1776519650403,47.64,75970.69,0.0,0.0108,1e-05,2.19927]
[1776519655452,47.65,75974.9,0.0,0.01085,1e-05,2.20745]
[1776519660471,47.66,75976.4,0.0,0.01087,1e-05,2.21044]
[1776519666514,47.66,75979.36,0.0,0.0109,1e-05,2.2157]
[1776519670591,47.66,75975.23,0.0,0.01087,1e-05,2.21059]
[1776519671564,47.67,75959.44,0.0,0.01075,1e-05,2.18885]
[1776519674578,47.67,75970.69,0.0,0.01084,1e-05,2.20526]
[1776519679617,47.67,75989.79,0.0,0.01099,1e-05,2.23323]
[1776519684701,47.67,75993.72,0.0,0.01103,1e-05,2.23931]
[1776519689684,47.68,76005.77,0.0,0.01113,1e-05,2.25732]
[1776519694718,47.68,75998.05,0.0,0.01106,1e-05,2.24516]
[1776519699753,47.68,75991.73,0.0,0.01101,1e-05,2.23646]
[1776519704787,47.68,75989.11,0.0,0.01099,1e-05,2.23318]
[1776519711323,47.68,75994.62,0.0,0.01104,1e-05,2.2414]
[1776519716872,47.68,75995.93,0.0,0.01105,1e-05,2.24357]
[1776519721906,47.69,75995.58,0.0,0.01105,1e-05,2.24335]
[1776519727659,47.69,75998.35,0.0,0.01107,1e-05,2.24751]
[1776519729970,47.69,76013.11,0.0,0.01119,1e-05,2.26876]
[1776519731466,47.69,76002.46,0.0,0.01111,1e-05,2.25383]
[1776519737017,47.7,76000.92,0.0,0.01111,1e-05,2.25368]
[1776519742053,47.7,76010.85,0.0,0.0112,1e-05,2.26945]
[1776519748095,47.7,76010.12,0.0,0.01119,1e-05,2.26894]
[1776519755144,47.7,76008.41,0.0,0.01117,1e-05,2.26449]
[1776519760180,47.7,76001.54,0.0,0.01111,1e-05,2.25359]
[1776519765214,47.69,75997.98,0.0,0.01107,1e-05,2.24731]
[1776519767230,47.69,76013.52,0.0,0.01119,1e-05,2.26881]
[1776519772267,47.69,76017.44,0.0,0.01122,1e-05,2.27333]
[1776519777298,47.68,76016.5,0.0,0.0112,1e-05,2.27056]
[1776519782333,47.67,76011.54,0.0,0.01115,1e-05,2.26181]
[1776519787374,47.67,76014.15,0.0,0.01117,1e-05,2.26448]
[1776519789382,47.67,76028.94,0.0,0.01128,1e-05,2.28524]
[1776519793409,47.66,76042.73,0.0,0.01139,1e-05,2.30399]
[1776519798790,47.66,76039.02,0.0,0.01135,1e-05,2.2972]
[1776519804487,47.65,76034.47,0.0,0.0113,1e-05,2.28824]
[1776519811535,47.64,76031.93,0.0,0.01126,1e-05,2.28086]
[1776519815565,47.63,76015.15,0.0,0.01112,1e-05,2.25541]
[1776519820602,47.63,76011.93,0.0,0.01108,1e-05,2.24938]
[1776519825638,47.62,76016.46,0.0,0.01111,1e-05,2.25444]
[1776519830672,47.62,76016.85,0.0,0.01111,1e-05,2.25356]
[1776519835707,47.61,76024.45,0.0,0.01116,1e-05,2.26301]
[1776519840789,47.6,76031.39,0.0,0.01121,1e-05,2.27141]
[1776519845822,47.6,76037.04,0.0,0.01124,1e-05,2.27793]
[1776519850858,47.59,76028.38,0.0,0.01116,1e-05,2.26381]
[1776519855892,47.58,76030.88,0.0,0.01117,1e-05,2.26578]
[1776519860927,47.58,76028.22,0.0,0.01114,1e-05,2.26031]
[1776519865962,47.57,76026.23,0.0,0.01112,1e-05,2.25581]
[1776519872008,47.56,76025.45,0.0,0.01109,1e-05,2.25143]
[1776519877053,47.56,76024.57,0.0,0.01108,1e-05,2.24857]
[1776519881069,47.55,76013.76,0.0,0.01099,1e-05,2.2319]
[1776519886104,47.55,76009.79,0.0,0.01095,1e-05,2.22481]
[1776519892148,47.54,76011.29,0.0,0.01095,1e-05,2.22507]
[1776519897182,47.53,76012.21,0.0,0.01095,1e-05,2.22507]
[1776519902221,47.53,76014.16,0.0,0.01096,1e-05,2.22681]
[1776519904233,47.53,76024.9,0.0,0.01104,1e-05,2.24133]
[1776519910277,47.52,76028.14,0.0,0.01105,1e-05,2.24423]
[1776519916318,47.51,76028.43,0.0,0.01104,1e-05,2.24262]
[1776519921352,47.51,76010.61,0.0,0.0109,1e-05,2.21619]
[1776519926387,47.5,76007.72,0.0,0.01087,1e-05,2.21096]
[1776519931423,47.5,76014.56,0.0,0.01091,1e-05,2.21815]
[1776519936458,47.5,76007.34,0.0,0.01085,1e-05,2.20726]
[1776519941496,47.49,76009.46,0.0,0.01086,1e-05,2.20991]
[1776519946527,47.49,76008.95,0.0,0.01086,1e-05,2.20882]
[1776519951565,47.49,76010.1,0.0,0.01086,1e-05,2.21009]
[1776519956600,47.49,76011.42,0.0,0.01087,1e-05,2.2116]
[1776519961635,47.49,76012.3,0.0,0.01087,1e-05,2.21189]
[1776519964657,47.48,76001.13,0.0,0.01078,1e-05,2.19549]
[1776519969691,47.48,76002.9,0.0,0.01079,1e-05,2.19707]
[1776519974731,47.48,76006.44,0.0,0.01081,1e-05,2.20105]
[1776519978759,47.47,75981.77,0.0,0.01062,1e-05,2.16578]
[1776519983799,47.47,75979.15,0.0,0.0106,1e-05,2.1616]
[1776519988833,47.47,75990.38,0.0,0.01068,1e-05,2.17664]
[1776519994875,47.47,75992.34,0.0,0.01068,1e-05,2.17729]
[1776519999910,47.46,75986.08,0.0,0.01063,1e-05,2.16799]
[1776520004944,47.46,75996.18,0.0,0.01071,1e-05,2.18149]
[1776520009981,47.46,75999.54,0.0,0.01073,1e-05,2.18554]
[1776520015014,47.46,75996.91,0.0,0.0107,1e-05,2.18122]
[1776520020052,47.45,75999.98,0.0,0.01072,1e-05,2.1849]
[1776520025085,47.45,75999.56,0.0,0.01072,1e-05,2.18368]
[1776520030120,47.45,75998.86,0.0,0.01071,1e-05,2.18208]
[1776520035155,47.45,76017.82,0.0,0.01085,1e-05,2.20813]
[1776520041661,47.44,76020.0,0.0,0.01086,1e-05,2.21004]
[1776520047239,47.44,76019.49,0.0,0.01085,1e-05,2.20851]
[1776520052274,47.43,76029.89,0.0,0.01093,1e-05,2.2211]
[1776520057309,47.43,76032.63,0.0,0.01094,1e-05,2.22407]
[1776520062343,47.43,76041.7,0.0,0.01101,1e-05,2.23596]
[1776520067384,47.42,76040.63,0.0,0.01099,1e-05,2.23327]
[1776520072416,47.42,76039.74,0.0,0.01098,1e-05,2.23062]
[1776520077451,47.41,76040.15,0.0,0.01097,1e-05,2.22996]
[1776520082486,47.41,76036.24,0.0,0.01094,1e-05,2.22316]
[1776520087521,47.4,76032.72,0.0,0.0109,1e-05,2.21697]
[1776520092556,47.4,76043.07,0.0,0.01098,1e-05,2.23045]
[1776520097591,47.39,76048.52,0.0,0.01101,1e-05,2.23663]
[1776520102626,47.38,76054.69,0.0,0.01105,1e-05,2.24405]
[1776520107661,47.38,76047.31,0.0,0.01099,1e-05,2.23235]
[1776520114710,47.37,76046.1,0.0,0.01096,1e-05,2.22741]
[1776520119745,47.37,76051.64,0.0,0.011,1e-05,2.23395]
[1776520124780,47.36,76049.99,0.0,0.01097,1e-05,2.23018]
[1776520129815,47.36,76049.18,0.0,0.01096,1e-05,2.22763]
[1776520134850,47.35,76048.99,0.0,0.01095,1e-05,2.22598]
[1776520140892,47.34,76054.36,0.0,0.01098,1e-05,2.23196]
[1776520145927,47.34,76058.38,0.0,0.01101,1e-05,2.23626]
[1776520150964,47.33,76055.78,0.0,0.01098,1e-05,2.2308]
[1776520153983,47.33,76076.98,0.0,0.01114,1e-05,2.2603]
[1776520159018,47.32,76081.62,0.0,0.01117,1e-05,2.26557]
[1776520164055,47.32,76075.15,0.0,0.01111,1e-05,2.25447]
[1776520168083,47.31,76058.36,0.0,0.01097,1e-05,2.229]
[1776520173116,47.3,76058.0,0.0,0.01095,1e-05,2.22564]
[1776520178151,47.3,76053.38,0.0,0.0109,1e-05,2.21754]
[1776520183186,47.29,76053.59,0.0,0.0109,1e-05,2.21635]
[1776520186210,47.29,76075.18,0.0,0.01106,1e-05,2.24632]
[1776520191246,47.28,76073.04,0.0,0.01104,1e-05,2.24148]
[1776520196283,47.27,76071.35,0.0,0.01101,1e-05,2.23734]
[1776520201319,47.27,76067.92,0.0,0.01097,1e-05,2.23041]
[1776520207363,47.26,76068.84,0.0,0.01097,1e-05,2.23007]
[1776520210382,47.26,76088.58,0.0,0.01112,1e-05,2.25744]
[1776520215421,47.25,76099.93,0.0,0.0112,1e-05,2.27196]
[1776520220453,47.24,76105.86,0.0,0.01124,1e-05,2.27805]
[1776520225495,47.23,76108.1,0.0,0.01124,1e-05,2.27919]
[1776520230530,47.22,76116.25,0.0,0.0113,1e-05,2.28898]
[1776520235564,47.21,76126.38,0.0,0.01136,1e-05,2.30026]
[1776520237627,47.21,76139.27,0.0,0.01146,1e-05,2.31833]
[1776520240600,47.21,76154.16,0.0,0.01158,1e-05,2.33924]
[1776520246215,47.2,76155.05,0.0,0.01158,1e-05,2.33898]
[1776520251677,47.19,76148.17,0.0,0.0115,1e-05,2.32609]
[1776520256716,47.18,76144.84,0.0,0.01146,1e-05,2.3186]
[1776520261750,47.17,76137.57,0.0,0.01139,1e-05,2.30537]
[1776520266783,47.16,76137.67,0.0,0.01137,1e-05,2.30263]
[1776520271824,47.15,76142.39,0.0,0.0114,1e-05,2.3072]
[1776520276852,47.14,76143.82,0.0,0.0114,1e-05,2.3074]
[1776520282895,47.13,76150.94,0.0,0.01144,1e-05,2.31501]
[1776520287946,47.12,76147.82,0.0,0.0114,1e-05,2.30755]
[1776520292971,47.11,76149.17,0.0,0.01139,1e-05,2.30584]
[1776520298005,47.1,76144.33,0.0,0.01134,1e-05,2.29644]
[1776520303043,47.09,76141.89,0.0,0.0113,1e-05,2.29058]
[1776520308077,47.08,76138.98,0.0,0.01127,1e-05,2.28419]
[1776520313112,47.08,76139.72,0.0,0.01127,1e-05,2.28359]
[1776520317141,47.07,76154.19,0.0,0.01137,1e-05,2.30268]
[1776520322176,47.06,76154.55,0.0,0.01136,1e-05,2.30095]
[1776520327210,47.05,76148.55,0.0,0.0113,1e-05,2.29038]
[1776520331238,47.05,76162.15,0.0,0.0114,1e-05,2.30817]
[1776520334259,47.04,76150.21,0.0,0.0113,1e-05,2.28923]
[1776520338287,47.03,76162.67,0.0,0.01139,1e-05,2.30579]
[1776520343323,47.03,76158.05,0.0,0.01134,1e-05,2.29717]
[1776520345343,47.02,76169.24,0.0,0.01142,1e-05,2.31227]
[1776520350373,47.01,76166.95,0.0,0.01139,1e-05,2.30652]
[1776520355407,47.0,76166.25,0.0,0.01137,1e-05,2.30178]
[1776520360442,47.0,76166.54,0.0,0.01136,1e-05,2.30036]
[1776520365476,46.99,76165.69,0.0,0.01134,1e-05,2.29676]
[1776520370513,46.98,76160.82,0.0,0.01128,1e-05,2.2873]
[1776520375547,46.97,76158.29,0.0,0.01125,1e-05,2.28133]
[1776520380582,46.96,76150.08,0.0,0.01117,1e-05,2.26674]
[1776520385617,46.95,76160.53,0.0,0.01124,1e-05,2.27988]
[1776520390654,46.94,76157.34,0.0,0.0112,1e-05,2.27306]
[1776520392666,46.94,76173.6,0.0,0.01133,1e-05,2.29641]
[1776520397702,46.94,76173.43,0.0,0.01133,1e-05,2.29512]
[1776520402737,46.93,76177.01,0.0,0.01135,1e-05,2.29884]
[1776520407772,46.92,76178.15,0.0,0.01135,1e-05,2.29901]
[1776520412807,46.92,76179.86,0.0,0.01134,1e-05,2.29789]
[1776520417843,46.91,76184.67,0.0,0.01137,1e-05,2.30272]
[1776520422877,46.9,76174.38,0.0,0.01127,1e-05,2.2853]
[1776520427912,46.89,76176.2,0.0,0.01127,1e-05,2.28587]
[1776520432948,46.88,76179.79,0.0,0.01129,1e-05,2.28862]
[1776520437984,46.87,76175.57,0.0,0.01125,1e-05,2.28079]
[1776520443019,46.87,76168.83,0.0,0.01118,1e-05,2.26862]
[1776520449071,46.86,76170.3,0.0,0.01118,1e-05,2.26891]
[1776520454106,46.85,76170.92,0.0,0.01117,1e-05,2.26795]
[1776520459145,46.84,76171.07,0.0,0.01116,1e-05,2.26597]
[1776520461158,46.84,76183.97,0.0,0.01126,1e-05,2.2841]
[1776520466191,46.83,76183.99,0.0,0.01125,1e-05,2.28216]
[1776520471224,46.82,76184.99,0.0,0.01124,1e-05,2.28036]
[1776520476260,46.82,76186.61,0.0,0.01125,1e-05,2.28083]
[1776520481295,46.81,76182.26,0.0,0.0112,1e-05,2.27256]
[1776520486333,46.8,76171.41,0.0,0.0111,1e-05,2.25497]
[1776520491365,46.8,76172.2,0.0,0.0111,1e-05,2.25445]
[1776520496400,46.79,76169.48,0.0,0.01107,1e-05,2.24884]
[1776520501435,46.78,76168.32,0.0,0.01105,1e-05,2.24551]
[1776520506469,46.78,76166.55,0.0,0.01103,1e-05,2.24131]
[1776520511504,46.77,76155.7,0.0,0.01093,1e-05,2.22407]
[1776520516539,46.77,76146.95,0.0,0.01085,1e-05,2.21008]
[1776520521578,46.76,76146.47,0.0,0.01084,1e-05,2.20804]
[1776520526614,46.75,76148.32,0.0,0.01085,1e-05,2.20932]
[1776520531649,46.75,76146.38,0.0,0.01082,1e-05,2.20387]
[1776520536684,46.74,76144.53,0.0,0.0108,1e-05,2.19988]
[1776520541718,46.74,76145.85,0.0,0.0108,1e-05,2.20043]
[1776520546756,46.73,76143.99,0.0,0.01078,1e-05,2.19642]
[1776520551791,46.73,76145.07,0.0,0.01078,1e-05,2.19661]
[1776520556825,46.72,76145.42,0.0,0.01077,1e-05,2.19577]
[1776520561861,46.72,76145.56,0.0,0.01077,1e-05,2.19463]
[1776520566894,46.71,76145.43,0.0,0.01076,1e-05,2.19313]
[1776520571928,46.71,76146.87,0.0,0.01076,1e-05,2.19389]
[1776520576965,46.7,76160.49,0.0,0.01086,1e-05,2.21209]
[1776520582003,46.7,76159.1,0.0,0.01084,1e-05,2.20867]
[1776520587036,46.69,76157.55,0.0,0.01082,1e-05,2.20505]
[1776520592072,46.69,76155.76,0.0,0.0108,1e-05,2.19983]
[1776520597106,46.68,76146.24,0.0,0.01071,1e-05,2.18472]
[1776520602142,46.68,76147.0,0.0,0.01071,1e-05,2.18463]
[1776520607177,46.67,76144.41,0.0,0.01068,1e-05,2.1798]
[1776520612212,46.67,76140.61,0.0,0.01065,1e-05,2.17329]
[1776520617248,46.66,76140.3,0.0,0.01064,1e-05,2.17181]
[1776520622282,46.66,76143.71,0.0,0.01066,1e-05,2.1756]
[1776520627317,46.65,76144.05,0.0,0.01066,1e-05,2.17505]
[1776520632357,46.65,76144.72,0.0,0.01066,1e-05,2.17497]
[1776520637389,46.65,76141.64,0.0,0.01063,1e-05,2.16964]
[1776520642423,46.64,76144.8,0.0,0.01065,1e-05,2.17315]
[1776520647465,46.64,76144.81,0.0,0.01064,1e-05,2.17221]
[1776520652495,46.63,76145.07,0.0,0.01063,1e-05,2.17036]
[1776520657529,46.63,76145.58,0.0,0.01063,1e-05,2.17017]
[1776520662564,46.63,76146.25,0.0,0.01063,1e-05,2.17023]
[1776520669613,46.62,76146.33,0.0,0.01062,1e-05,2.16911]
[1776520674651,46.62,76137.85,0.0,0.01055,1e-05,2.15635]
[1776520680690,46.62,76137.74,0.0,0.01055,1e-05,2.15532]
[1776520685725,46.61,76146.76,0.0,0.01061,1e-05,2.16725]
[1776520690760,46.61,76143.09,0.0,0.01058,1e-05,2.16128]
[1776520695795,46.61,76145.03,0.0,0.01059,1e-05,2.16325]
[1776520700830,46.6,76145.3,0.0,0.01059,1e-05,2.16287]
[1776520706360,46.6,76144.48,0.0,0.01058,1e-05,2.16082]
[1776520711909,46.6,76143.72,0.0,0.01056,1e-05,2.15775]
[1776520717953,46.59,76143.49,0.0,0.01056,1e-05,2.15659]
[1776520722988,46.59,76144.7,0.0,0.01056,1e-05,2.15761]
[1776520729029,46.59,76145.14,0.0,0.01056,1e-05,2.1574]
[1776520734064,46.58,76154.33,0.0,0.01063,1e-05,2.16965]
[1776520739103,46.58,76156.88,0.0,0.01064,1e-05,2.17244]
[1776520744139,46.58,76158.62,0.0,0.01065,1e-05,2.17405]
[1776520749174,46.58,76166.92,0.0,0.01071,1e-05,2.18513]
[1776520754209,46.57,76165.1,0.0,0.01069,1e-05,2.18138]
[1776520759247,46.57,76160.79,0.0,0.01065,1e-05,2.1743]
[1776520764280,46.56,76158.37,0.0,0.01063,1e-05,2.16995]
[1776520769316,46.56,76146.4,0.0,0.01053,1e-05,2.1522]
[1776520774417,46.56,76145.03,0.0,0.01051,1e-05,2.14826]
[1776520780448,46.55,76147.37,0.0,0.01052,1e-05,2.15069]
[1776520786490,46.55,76147.51,0.0,0.01052,1e-05,2.15005]
[1776520791525,46.55,76148.52,0.0,0.01052,1e-05,2.15079]
[1776520796559,46.54,76146.67,0.0,0.01051,1e-05,2.14752]
[1776520801595,46.54,76148.1,0.0,0.01051,1e-05,2.14875]
[1776520803609,46.54,76162.58,0.0,0.01062,1e-05,2.16908]
[1776520808648,46.54,76163.38,0.0,0.01063,1e-05,2.16939]
[1776520813682,46.53,76164.31,0.0,0.01063,1e-05,2.16969]
[1776520819724,46.53,76163.12,0.0,0.01061,1e-05,2.16696]
[1776520824759,46.53,76167.99,0.0,0.01065,1e-05,2.17297]
[1776520829794,46.52,76179.15,0.0,0.01073,1e-05,2.18788]
[1776520834829,46.52,76173.49,0.0,0.01067,1e-05,2.17744]
[1776520839865,46.52,76168.12,0.0,0.01062,1e-05,2.16903]
[1776520844900,46.51,76179.22,0.0,0.01071,1e-05,2.1839]
[1776520849935,46.51,76179.97,0.0,0.01071,1e-05,2.18392]
[1776520854971,46.5,76181.69,0.0,0.01071,1e-05,2.1851]
[1776520860013,46.5,76182.88,0.0,0.01072,1e-05,2.18589]
[1776520866046,46.49,76174.11,0.0,0.01064,1e-05,2.17199]
[1776520869071,46.49,76189.05,0.0,0.01076,1e-05,2.19292]
[1776520874103,46.49,76189.27,0.0,0.01075,1e-05,2.19211]
[1776520879138,46.48,76190.57,0.0,0.01075,1e-05,2.19285]
[1776520884172,46.48,76187.71,0.0,0.01072,1e-05,2.18746]
[1776520889208,46.47,76185.85,0.0,0.01071,1e-05,2.18398]
[1776520894243,46.47,76183.73,0.0,0.01068,1e-05,2.17865]
[1776520900285,46.46,76182.74,0.0,0.01066,1e-05,2.17586]
[1776520905320,46.46,76184.04,0.0,0.01067,1e-05,2.17693]
[1776520911362,46.46,76185.14,0.0,0.01067,1e-05,2.17731]
[1776520916397,46.45,76186.41,0.0,0.01067,1e-05,2.17814]
[1776520921432,46.45,76187.27,0.0,0.01068,1e-05,2.1784]
[1776520927912,46.44,76182.93,0.0,0.01063,1e-05,2.17093]
[1776520933515,46.44,76184.36,0.0,0.01064,1e-05,2.17193]
[1776520939557,46.44,76183.38,0.0,0.01063,1e-05,2.16955]
[1776520944593,46.43,76184.8,0.0,0.01063,1e-05,2.17077]
[1776520949627,46.43,76184.9,0.0,0.01063,1e-05,2.17014]
[1776520954662,46.43,76186.35,0.0,0.01063,1e-05,2.17015]
[1776520959737,46.42,76187.62,0.0,0.01063,1e-05,2.17105]
[1776520961724,46.42,76176.6,0.0,0.01055,1e-05,2.15541]
[1776520966761,46.42,76175.94,0.0,0.01054,1e-05,2.15371]
[1776520971800,46.42,76174.72,0.0,0.01053,1e-05,2.1514]
[1776520976835,46.42,76173.74,0.0,0.01052,1e-05,2.14943]
[1776520981870,46.41,76173.79,0.0,0.01051,1e-05,2.14895]
[1776520986905,46.41,76174.26,0.0,0.01051,1e-05,2.14906]
[1776520991940,46.41,76175.07,0.0,0.01052,1e-05,2.14955]
[1776520996975,46.41,76175.37,0.0,0.01052,1e-05,2.14954]
[1776521002012,46.4,76154.73,0.0,0.01035,1e-05,2.11998]
[1776521007046,46.4,76157.32,0.0,0.01037,1e-05,2.12328]
[1776521012082,46.4,76155.71,0.0,0.01035,1e-05,2.11942]
[1776521017116,46.4,76154.15,0.0,0.01034,1e-05,2.11694]
[1776521022151,46.4,76153.72,0.0,0.01033,1e-05,2.11604]
[1776521027186,46.4,76151.05,0.0,0.01031,1e-05,2.11205]
[1776521032220,46.4,76149.99,0.0,0.0103,1e-05,2.11031]
[1776521037257,46.4,76149.54,0.0,0.0103,1e-05,2.10944]
[1776521047328,46.39,76150.15,0.0,0.0103,1e-05,2.10982]
[1776521052363,46.39,76153.56,0.0,0.01032,1e-05,2.11429]
[1776521057398,46.39,76152.12,0.0,0.01031,1e-05,2.11202]
[1776521063440,46.39,76152.03,0.0,0.01031,1e-05,2.1116]
[1776521068895,46.39,76154.01,0.0,0.01032,1e-05,2.11411]
[1776521075524,46.39,76156.01,0.0,0.01033,1e-05,2.11528]
[1776521080560,46.39,76155.37,0.0,0.01032,1e-05,2.11412]
[1776521085595,46.39,76143.15,0.0,0.01023,1e-05,2.09691]
[1776521090632,46.39,76139.5,0.0,0.0102,1e-05,2.09177]
[1776521095667,46.39,76139.67,0.0,0.0102,1e-05,2.09195]
[1776521100702,46.39,76141.57,0.0,0.01022,1e-05,2.09454]
[1776521105740,46.39,76149.26,0.0,0.01027,1e-05,2.10512]
[1776521110778,46.39,76155.11,0.0,0.01032,1e-05,2.11308]
[1776521115814,46.38,76147.81,0.0,0.01026,1e-05,2.10273]
[1776521120848,46.38,76145.37,0.0,0.01024,1e-05,2.09921]
[1776521122862,46.38,76133.14,0.0,0.01015,1e-05,2.08226]
[1776521127897,46.38,76130.76,0.0,0.01013,1e-05,2.07903]
[1776521134949,46.38,76130.84,0.0,0.01013,1e-05,2.07797]
[1776521140992,46.38,76127.45,0.0,0.0101,1e-05,2.07341]
[1776521146034,46.39,76125.58,0.0,0.01009,1e-05,2.07091]
[1776521151067,46.39,76124.68,0.0,0.01008,1e-05,2.06972]
[1776521157109,46.39,76123.77,0.0,0.01007,1e-05,2.0685]
[1776521160131,46.39,76111.15,0.0,0.00998,1e-05,2.05129]
[1776521167178,46.39,76107.78,0.0,0.00996,1e-05,2.047]
[1776521171208,46.39,76124.98,0.0,0.01008,1e-05,2.07058]
[1776521177250,46.39,76124.58,0.0,0.01008,1e-05,2.06998]
[1776521182286,46.39,76118.8,0.0,0.01004,1e-05,2.06209]
[1776521187321,46.39,76117.03,0.0,0.01003,1e-05,2.05968]
[1776521192357,46.39,76119.08,0.0,0.01003,1e-05,2.06123]
[1776521197390,46.39,76119.69,0.0,0.01004,1e-05,2.06204]
[1776521204440,46.39,76125.16,0.0,0.01008,1e-05,2.06941]
[1776521209884,46.39,76137.16,0.0,0.01017,1e-05,2.08576]
[1776521215517,46.38,76141.22,0.0,0.0102,1e-05,2.09103]
[1776521220555,46.38,76144.75,0.0,0.01022,1e-05,2.09563]
[1776521225586,46.38,76146.48,0.0,0.01023,1e-05,2.0977]
[1776521230623,46.38,76137.16,0.0,0.01016,1e-05,2.0845]
[1776521236665,46.38,76141.89,0.0,0.0102,1e-05,2.09077]
[1776521241704,46.38,76151.46,0.0,0.01027,1e-05,2.10374]
[1776521247748,46.38,76147.19,0.0,0.01023,1e-05,2.09748]
[1776521252780,46.38,76146.47,0.0,0.01022,1e-05,2.09498]
[1776521257815,46.38,76146.44,0.0,0.01022,1e-05,2.09474]
[1776521262853,46.37,76147.03,0.0,0.01022,1e-05,2.09538]
[1776521267885,46.37,76147.16,0.0,0.01022,1e-05,2.09538]
[1776521273928,46.37,76147.69,0.0,0.01023,1e-05,2.09592]
[1776521278963,46.37,76149.06,0.0,0.01023,1e-05,2.09766]
[1776521285010,46.37,76149.4,0.0,0.01024,1e-05,2.09795]
[1776521290040,46.37,76147.8,0.0,0.01022,1e-05,2.09556]
[1776521295075,46.37,76138.79,0.0,0.01015,1e-05,2.08304]
[1776521300110,46.37,76142.13,0.0,0.01018,1e-05,2.08763]
[1776521305145,46.37,76143.31,0.0,0.01019,1e-05,2.08918]
[1776521310181,46.37,76149.02,0.0,0.01023,1e-05,2.09699]
[1776521315216,46.37,76157.35,0.0,0.01029,1e-05,2.10716]
[1776521320253,46.37,76166.87,0.0,0.01036,1e-05,2.1202]
[1776521325286,46.37,76175.02,0.0,0.01042,1e-05,2.13114]
[1776521330320,46.36,76176.02,0.0,0.01042,1e-05,2.13203]
[1776521337370,46.36,76174.5,0.0,0.01041,1e-05,2.12922]
[1776521343417,46.36,76175.37,0.0,0.01041,1e-05,2.12986]
[1776521348448,46.36,76184.97,0.0,0.01048,1e-05,2.14284]
[1776521353484,46.35,76172.65,0.0,0.01038,1e-05,2.12493]
[1776521355498,46.35,76158.5,0.0,0.01028,1e-05,2.10506]
[1776521360949,46.35,76152.13,0.0,0.01023,1e-05,2.09601]
[1776521366576,46.35,76148.55,0.0,0.0102,1e-05,2.09086]
[1776521371611,46.35,76148.02,0.0,0.01019,1e-05,2.0887]
[1776521376646,46.35,76145.72,0.0,0.01017,1e-05,2.08536]
[1776521382687,46.35,76144.57,0.0,0.01016,1e-05,2.08363]
[1776521388729,46.35,76144.7,0.0,0.01016,1e-05,2.08368]
[1776521393765,46.35,76145.09,0.0,0.01016,1e-05,2.08414]
[1776521398805,46.35,76148.12,0.0,0.01018,1e-05,2.08825]
[1776521403839,46.35,76149.05,0.0,0.01019,1e-05,2.08945]
[1776521406860,46.35,76161.71,0.0,0.01029,1e-05,2.10693]
[1776521411892,46.35,76160.7,0.0,0.01028,1e-05,2.10526]
[1776521416926,46.35,76154.29,0.0,0.01023,1e-05,2.09615]
[1776521421961,46.35,76153.7,0.0,0.01022,1e-05,2.09516]
[1776521426996,46.35,76157.46,0.0,0.01025,1e-05,2.10022]
[1776521432032,46.34,76164.73,0.0,0.0103,1e-05,2.10878]
[1776521438073,46.34,76164.65,0.0,0.0103,1e-05,2.10831]
[1776521443107,46.34,76163.06,0.0,0.01028,1e-05,2.10579]
[1776521448143,46.34,76163.08,0.0,0.01028,1e-05,2.10551]
[1776521453180,46.34,76162.96,0.0,0.01028,1e-05,2.10501]
[1776521458213,46.34,76160.29,0.0,0.01025,1e-05,2.10098]
[1776521464254,46.34,76160.07,0.0,0.01025,1e-05,2.10031]
[1776521469290,46.34,76159.64,0.0,0.01025,1e-05,2.09942]
[1776521474325,46.33,76160.09,0.0,0.01025,1e-05,2.09975]
[1776521479361,46.33,76160.15,0.0,0.01025,1e-05,2.09953]
[1776521486410,46.33,76159.88,0.0,0.01024,1e-05,2.09873]
[1776521491864,46.33,76159.01,0.0,0.01023,1e-05,2.09591]
[1776521497488,46.33,76160.55,0.0,0.01024,1e-05,2.0977]
[1776521504539,46.33,76160.15,0.0,0.01023,1e-05,2.09674]
[1776521509573,46.33,76158.41,0.0,0.01022,1e-05,2.09406]
[1776521516621,46.32,76159.23,0.0,0.01022,1e-05,2.09481]
[1776521521662,46.32,76158.68,0.0,0.01022,1e-05,2.09378]
[1776521528705,46.32,76158.67,0.0,0.01021,1e-05,2.09338]
[1776521533742,46.32,76158.19,0.0,0.01021,1e-05,2.09245]
[1776521538775,46.32,76158.05,0.0,0.01021,1e-05,2.092]
[1776521544824,46.32,76158.06,0.0,0.0102,1e-05,2.0917]
[1776521552285,46.32,76157.83,0.0,0.01019,1e-05,2.08978]
[1776521562355,46.31,76157.7,0.0,0.01019,1e-05,2.08912]
[1776521571009,46.31,76157.4,0.0,0.01019,1e-05,2.0883]
[1776521581086,46.31,76157.36,0.0,0.01018,1e-05,2.0878]
[1776521586125,46.31,76155.23,0.0,0.01017,1e-05,2.08465]
[1776521592567,46.31,76155.23,0.0,0.01017,1e-05,2.08442]
[1776521599215,46.31,76155.0,0.0,0.01016,1e-05,2.08385]
[1776521606264,46.31,76154.54,0.0,0.01016,1e-05,2.08299]
[1776521611298,46.31,76159.67,0.0,0.01019,1e-05,2.08867]
[1776521619354,46.31,76159.55,0.0,0.01019,1e-05,2.08819]
[1776521624390,46.31,76158.96,0.0,0.01018,1e-05,2.08718]
[1776521630432,46.3,76158.87,0.0,0.01018,1e-05,2.08682]
[1776521635467,46.3,76158.68,0.0,0.01018,1e-05,2.08633]
[1776521641509,46.3,76158.43,0.0,0.01017,1e-05,2.08568]
[1776521647552,46.3,76160.64,0.0,0.01019,1e-05,2.08838]
[1776521652587,46.3,76153.22,0.0,0.01013,1e-05,2.0778]
[1776521659636,46.3,76152.02,0.0,0.01012,1e-05,2.07579]
[1776521667693,46.3,76152.24,0.0,0.01012,1e-05,2.07568]
[1776521672727,46.29,76161.14,0.0,0.01018,1e-05,2.08642]
[1776521676756,46.29,76172.67,0.0,0.01026,1e-05,2.10213]
[1776521681791,46.29,76176.37,0.0,0.01029,1e-05,2.10685]
[1776521686826,46.29,76180.0,0.0,0.01032,1e-05,2.11149]
[1776521693267,46.29,76183.25,0.0,0.01034,1e-05,2.11551]
[1776521699917,46.29,76182.75,0.0,0.01033,1e-05,2.11424]
[1776521704952,46.28,76185.34,0.0,0.01035,1e-05,2.11749]
[1776521711003,46.28,76188.62,0.0,0.01037,1e-05,2.12161]
[1776521716038,46.28,76183.41,0.0,0.01033,1e-05,2.11398]
[1776521721073,46.28,76184.75,0.0,0.01034,1e-05,2.11554]
[1776521726108,46.28,76186.69,0.0,0.01035,1e-05,2.11793]
[1776521732150,46.28,76187.49,0.0,0.01035,1e-05,2.1174]
[1776521737185,46.28,76188.06,0.0,0.01035,1e-05,2.11789]
[1776521742222,46.27,76193.13,0.0,0.01039,1e-05,2.12469]
[1776521747257,46.27,76192.81,0.0,0.01038,1e-05,2.1239]
[1776521752292,46.27,76188.76,0.0,0.01035,1e-05,2.11791]
[1776521757327,46.27,76190.0,0.0,0.01036,1e-05,2.11937]
[1776521762362,46.27,76190.41,0.0,0.01036,1e-05,2.11965]
[1776521767399,46.27,76191.94,0.0,0.01037,1e-05,2.1215]
[1776521772437,46.27,76192.38,0.0,0.01037,1e-05,2.12182]
[1776521777472,46.27,76192.76,0.0,0.01037,1e-05,2.12207]
[1776521782508,46.26,76195.93,0.0,0.0104,1e-05,2.12621]
[1776521788548,46.26,76195.31,0.0,0.01039,1e-05,2.12496]
[1776521793973,46.26,76193.74,0.0,0.01037,1e-05,2.12112]
[1776521799626,46.26,76194.24,0.0,0.01037,1e-05,2.12154]
[1776521805668,46.26,76193.62,0.0,0.01036,1e-05,2.12035]
[1776521810703,46.26,76193.11,0.0,0.01036,1e-05,2.11937]
[1776521816750,46.26,76203.04,0.0,0.01043,1e-05,2.13297]
[1776521821786,46.26,76195.66,0.0,0.01038,1e-05,2.12224]
[1776521826820,46.25,76192.48,0.0,0.01035,1e-05,2.11743]
[1776521834881,46.25,76192.32,0.0,0.01034,1e-05,2.11674]
[1776521842934,46.25,76191.87,0.0,0.01034,1e-05,2.11569]
[1776521847970,46.25,76191.49,0.0,0.01033,1e-05,2.11491]
[1776521853005,46.25,76191.4,0.0,0.01033,1e-05,2.11327]
[1776521859047,46.25,76191.25,0.0,0.01032,1e-05,2.11278]
[1776521864467,46.25,76190.36,0.0,0.01032,1e-05,2.11129]
[1776521871133,46.25,76189.72,0.0,0.01031,1e-05,2.11008]
[1776521877177,46.24,76189.54,0.0,0.01031,1e-05,2.10957]
[1776521882209,46.24,76189.78,0.0,0.01031,1e-05,2.10969]
[1776521887243,46.24,76189.29,0.0,0.0103,1e-05,2.10879]
[1776521892283,46.24,76189.54,0.0,0.0103,1e-05,2.10891]
[1776521896435,46.24,76178.29,0.0,0.01022,1e-05,2.09311]
[1776521901470,46.24,76183.06,0.0,0.01025,1e-05,2.09962]
[1776521906505,46.24,76189.63,0.0,0.0103,1e-05,2.10863]
[1776521911541,46.24,76188.49,0.0,0.01028,1e-05,2.10558]
[1776521916576,46.24,76183.02,0.0,0.01024,1e-05,2.09781]
[1776521922618,46.24,76182.4,0.0,0.01024,1e-05,2.0968]
[1776521927655,46.24,76183.94,0.0,0.01025,1e-05,2.09882]
[1776521933700,46.24,76188.85,0.0,0.01028,1e-05,2.10549]
[1776521938733,46.24,76189.62,0.0,0.01029,1e-05,2.1064]
[1776521943772,46.24,76187.24,0.0,0.01027,1e-05,2.1029]
[1776521948806,46.24,76182.65,0.0,0.01023,1e-05,2.09642]
[1776521953843,46.23,76187.62,0.0,0.01027,1e-05,2.10323]
[1776521958878,46.23,76187.78,0.0,0.01027,1e-05,2.1033]
[1776521963917,46.23,76188.34,0.0,0.01028,1e-05,2.10394]
[1776521968949,46.23,76188.57,0.0,0.01028,1e-05,2.10412]
[1776521974991,46.23,76188.49,0.0,0.01027,1e-05,2.1026]
[1776521980026,46.23,76181.85,0.0,0.01022,1e-05,2.09328]
[1776521985061,46.23,76183.59,0.0,0.01023,1e-05,2.09563]
[1776521990095,46.23,76184.51,0.0,0.01024,1e-05,2.09681]
[1776521995392,46.23,76185.18,0.0,0.01024,1e-05,2.0976]
[1776522005200,46.23,76186.09,0.0,0.01025,1e-05,2.0986]
[1776522010236,46.23,76191.18,0.0,0.01029,1e-05,2.10552]
[1776522015534,46.23,76192.18,0.0,0.01029,1e-05,2.10665]
[1776522025603,46.23,76188.59,0.0,0.01026,1e-05,2.10128]
[1776522032390,46.23,76188.76,0.0,0.01026,1e-05,2.1]
[1776522037426,46.23,76180.29,0.0,0.01019,1e-05,2.08808]
[1776522045743,46.22,76181.08,0.0,0.0102,1e-05,2.08907]
[1776522051524,46.22,76181.15,0.0,0.0102,1e-05,2.08908]
[1776522059582,46.22,76180.78,0.0,0.01019,1e-05,2.08847]
[1776522064617,46.22,76181.92,0.0,0.0102,1e-05,2.08998]
[1776522069654,46.22,76179.98,0.0,0.01019,1e-05,2.08722]
[1776522074689,46.22,76179.43,0.0,0.01018,1e-05,2.08638]
[1776522079729,46.22,76179.49,0.0,0.01018,1e-05,2.08638]
[1776522086033,46.22,76179.03,0.0,0.01018,1e-05,2.08564]
[1776522091808,46.22,76179.6,0.0,0.01017,1e-05,2.08507]
[1776522096847,46.22,76168.95,0.0,0.01009,1e-05,2.07033]
[1776522099865,46.22,76156.48,0.0,0.01,1e-05,2.05326]
[1776522104899,46.22,76142.25,0.0,0.0099,1e-05,2.03412]
[1776522106175,46.22,76131.03,0.0,0.00981,1e-05,2.019]
[1776522110941,46.23,76119.92,0.0,0.00973,1e-05,2.00454]
[1776522116245,46.23,76112.16,0.0,0.00968,1e-05,1.99473]
[1776522122017,46.23,76114.98,0.0,0.00971,1e-05,1.99922]
[1776522127053,46.23,76107.93,0.0,0.00966,1e-05,1.9904]
[1776522132090,46.24,76107.2,0.0,0.00966,1e-05,1.99007]
[1776522137124,46.24,76105.22,0.0,0.00965,1e-05,1.98805]
[1776522142160,46.24,76106.39,0.0,0.00966,1e-05,1.99025]
[1776522147198,46.24,76107.97,0.0,0.00967,1e-05,1.99296]
[1776522149208,46.24,76092.64,0.0,0.00956,1e-05,1.97283]
[1776522154244,46.25,76101.52,0.0,0.00963,1e-05,1.98414]
[1776522159279,46.25,76097.62,0.0,0.0096,1e-05,1.97963]
[1776522164315,46.25,76088.26,0.0,0.00954,1e-05,1.96803]
[1776522169349,46.26,76098.44,0.0,0.00962,1e-05,1.98233]
[1776522172370,46.26,76087.36,0.0,0.00954,1e-05,1.96807]
[1776522175691,46.26,76057.44,0.0,0.00933,1e-05,1.92935]
[1776522181434,46.27,76057.36,0.0,0.00933,1e-05,1.93062]
[1776522186624,46.27,76056.49,0.0,0.00933,1e-05,1.93043]
[1776522189491,46.28,76032.85,0.0,0.00917,1e-05,1.90088]
[1776522192521,46.28,76018.92,0.0,0.00908,1e-05,1.88394]
[1776522197552,46.29,76018.88,0.0,0.00909,1e-05,1.88584]
[1776522201580,46.29,76029.72,0.0,0.00918,1e-05,1.90096]
[1776522206876,46.3,76033.11,0.0,0.00921,1e-05,1.90683]
[1776522212657,46.31,76030.86,0.0,0.0092,1e-05,1.90457]
[1776522217692,46.31,76030.94,0.0,0.0092,1e-05,1.90621]
[1776522222727,46.32,76028.0,0.0,0.00919,1e-05,1.90398]
[1776522227762,46.33,76029.04,0.0,0.00921,1e-05,1.90695]
[1776522232797,46.33,76033.15,0.0,0.00925,1e-05,1.91381]
[1776522237832,46.34,76034.26,0.0,0.00926,1e-05,1.91678]
[1776522242870,46.35,76035.57,0.0,0.00928,1e-05,1.92001]
[1776522248908,46.36,76037.5,0.0,0.0093,1e-05,1.92429]
[1776522253946,46.36,76044.81,0.0,0.00936,1e-05,1.93519]
[1776522258981,46.37,76049.33,0.0,0.0094,1e-05,1.94239]
[1776522264021,46.37,76048.86,0.0,0.00941,1e-05,1.94304]
[1776522269056,46.38,76039.17,0.0,0.00934,1e-05,1.93168]
[1776522274089,46.38,76047.96,0.0,0.00941,1e-05,1.94319]
[1776522279125,46.39,76047.22,0.0,0.00941,1e-05,1.94343]
[1776522284161,46.39,76046.84,0.0,0.00941,1e-05,1.94415]
[1776522289196,46.4,76046.32,0.0,0.00942,1e-05,1.94467]
[1776522294232,46.4,76052.31,0.0,0.00947,1e-05,1.95367]
[1776522299266,46.41,76061.99,0.0,0.00954,1e-05,1.9675]
[1776522304301,46.41,76062.37,0.0,0.00955,1e-05,1.96902]
[1776522309337,46.42,76062.65,0.0,0.00956,1e-05,1.97039]
[1776522315380,46.42,76066.33,0.0,0.00959,1e-05,1.97645]
[1776522320417,46.43,76076.94,0.0,0.00967,1e-05,1.99145]
[1776522325454,46.43,76086.64,0.0,0.00975,1e-05,2.00514]
[1776522326461,46.43,76099.16,0.0,0.00984,1e-05,2.02208]
[1776522331498,46.43,76102.29,0.0,0.00986,1e-05,2.02554]
[1776522336529,46.43,76119.56,0.0,0.00999,1e-05,2.04933]
[1776522341565,46.43,76114.07,0.0,0.00995,1e-05,2.04205]
[1776522346599,46.43,76113.13,0.0,0.00994,1e-05,2.041]
[1776522351636,46.43,76109.29,0.0,0.00992,1e-05,2.03603]
[1776522356670,46.44,76108.45,0.0,0.00991,1e-05,2.03515]
[1776522361709,46.44,76108.78,0.0,0.00992,1e-05,2.03589]
[1776522363720,46.44,76120.06,0.0,0.01,1e-05,2.05127]
[1776522365733,46.44,76135.02,0.0,0.01011,1e-05,2.07173]
[1776522370767,46.44,76142.82,0.0,0.01017,1e-05,2.08233]
[1776522375802,46.44,76143.73,0.0,0.01018,1e-05,2.08343]
[1776522380837,46.44,76140.42,0.0,0.01015,1e-05,2.07873]
[1776522386882,46.44,76139.07,0.0,0.01014,1e-05,2.07676]
[1776522391917,46.43,76138.82,0.0,0.01013,1e-05,2.07509]
[1776522398236,46.43,76138.79,0.0,0.01013,1e-05,2.07498]
[1776522404001,46.43,76136.71,0.0,0.01011,1e-05,2.07208]
[1776522418379,46.43,76134.14,0.0,0.01009,1e-05,2.0685]
[1776522424141,46.43,76130.69,0.0,0.01007,1e-05,2.06378]
[1776522430187,46.43,76131.54,0.0,0.01008,1e-05,2.06503]
[1776522435218,46.43,76134.77,0.0,0.0101,1e-05,2.06951]
[1776522443274,46.43,76141.72,0.0,0.01015,1e-05,2.07906]
[1776522448590,46.43,76143.31,0.0,0.01016,1e-05,2.08124]
[1776522454352,46.43,76145.22,0.0,0.01017,1e-05,2.08259]
[1776522459429,46.43,76147.12,0.0,0.01019,1e-05,2.08519]
[1776522464464,46.43,76148.56,0.0,0.0102,1e-05,2.08714]
[1776522469499,46.43,76148.44,0.0,0.0102,1e-05,2.08691]
[1776522474534,46.43,76155.78,0.0,0.01025,1e-05,2.09694]
[1776522479568,46.43,76157.72,0.0,0.01027,1e-05,2.09946]
[1776522484604,46.43,76164.55,0.0,0.01032,1e-05,2.10872]
[1776522489640,46.43,76167.19,0.0,0.01033,1e-05,2.1121]
[1776522494674,46.43,76166.31,0.0,0.01033,1e-05,2.11052]
[1776522499709,46.43,76164.76,0.0,0.01031,1e-05,2.108]
[1776522504743,46.43,76164.22,0.0,0.01031,1e-05,2.10687]
[1776522509780,46.42,76159.84,0.0,0.01027,1e-05,2.1004]
[1776522514816,46.42,76159.65,0.0,0.01026,1e-05,2.09848]
[1776522519851,46.42,76160.93,0.0,0.01027,1e-05,2.09992]
[1776522524886,46.42,76161.02,0.0,0.01027,1e-05,2.09971]
[1776522529924,46.42,76158.67,0.0,0.01025,1e-05,2.09614]
[1776522534956,46.42,76160.98,0.0,0.01026,1e-05,2.09901]
[1776522540997,46.42,76164.08,0.0,0.01028,1e-05,2.10286]
[1776522546034,46.41,76161.42,0.0,0.01026,1e-05,2.09878]
[1776522552075,46.41,76160.34,0.0,0.01025,1e-05,2.09682]
[1776522558118,46.41,76158.52,0.0,0.01023,1e-05,2.09383]
[1776522563152,46.41,76158.06,0.0,0.01023,1e-05,2.09282]
[1776522568188,46.41,76158.01,0.0,0.01023,1e-05,2.0924]
[1776522573223,46.41,76160.29,0.0,0.01024,1e-05,2.09392]
[1776522578258,46.4,76158.45,0.0,0.01022,1e-05,2.091]
[1776522583292,46.4,76156.71,0.0,0.0102,1e-05,2.08826]
[1776522588328,46.4,76158.59,0.0,0.01022,1e-05,2.09053]
[1776522594370,46.4,76158.03,0.0,0.01021,1e-05,2.08932]
[1776522599649,46.4,76157.05,0.0,0.0102,1e-05,2.08762]
[1776522605447,46.4,76155.1,0.0,0.01018,1e-05,2.08452]
[1776522612496,46.4,76157.71,0.0,0.0102,1e-05,2.08764]
[1776522617531,46.39,76158.37,0.0,0.0102,1e-05,2.08819]
[1776522622567,46.39,76160.06,0.0,0.01021,1e-05,2.09015]
[1776522627603,46.39,76159.98,0.0,0.01021,1e-05,2.08965]
[1776522632641,46.39,76160.02,0.0,0.0102,1e-05,2.08805]
[1776522637676,46.39,76167.16,0.0,0.01026,1e-05,2.09753]
[1776522642711,46.39,76169.74,0.0,0.01027,1e-05,2.10064]
[1776522647747,46.38,76172.55,0.0,0.01029,1e-05,2.1041]
[1776522650767,46.38,76183.25,0.0,0.01037,1e-05,2.11876]
[1776522655802,46.38,76185.36,0.0,0.01039,1e-05,2.12114]
[1776522662851,46.38,76186.16,0.0,0.01039,1e-05,2.12148]
[1776522667885,46.38,76187.6,0.0,0.0104,1e-05,2.12294]
[1776522674935,46.37,76187.67,0.0,0.01039,1e-05,2.12227]
[1776522680213,46.37,76182.89,0.0,0.01035,1e-05,2.11496]
[1776522686013,46.37,76183.05,0.0,0.01035,1e-05,2.11461]
[1776522691050,46.37,76183.72,0.0,0.01035,1e-05,2.11381]
[1776522695076,46.36,76194.4,0.0,0.01043,1e-05,2.12838]
[1776522700353,46.36,76192.54,0.0,0.01041,1e-05,2.1252]
[1776522706153,46.36,76192.78,0.0,0.01041,1e-05,2.12487]
[1776522711188,46.36,76192.03,0.0,0.0104,1e-05,2.12329]
[1776522716224,46.35,76189.2,0.0,0.01037,1e-05,2.11882]
[1776522721258,46.35,76195.14,0.0,0.01042,1e-05,2.12663]
[1776522726294,46.35,76198.27,0.0,0.01044,1e-05,2.13048]
[1776522730565,46.35,76209.16,0.0,0.01052,1e-05,2.14534]
[1776522740638,46.34,76210.07,0.0,0.01052,1e-05,2.14516]
[1776522746434,46.34,76211.0,0.0,0.01052,1e-05,2.14562]
[1776522751468,46.34,76211.61,0.0,0.01052,1e-05,2.14449]
[1776522756506,46.33,76205.32,0.0,0.01046,1e-05,2.13496]
[1776522761539,46.33,76212.05,0.0,0.01051,1e-05,2.14385]
[1776522766576,46.33,76214.11,0.0,0.01052,1e-05,2.14611]
[1776522771609,46.33,76217.46,0.0,0.01055,1e-05,2.1502]
[1776522776644,46.32,76213.71,0.0,0.01051,1e-05,2.14426]
[1776522781682,46.32,76212.05,0.0,0.0105,1e-05,2.14133]
[1776522786715,46.32,76212.74,0.0,0.0105,1e-05,2.14174]
[1776522791750,46.32,76212.26,0.0,0.01049,1e-05,2.14049]
[1776522796785,46.31,76208.26,0.0,0.01046,1e-05,2.13429]
[1776522801821,46.31,76208.4,0.0,0.01046,1e-05,2.13397]
[1776522806855,46.31,76209.57,0.0,0.01046,1e-05,2.1351]
[1776522812899,46.31,76209.06,0.0,0.01045,1e-05,2.13243]
[1776522817933,46.31,76210.73,0.0,0.01046,1e-05,2.13421]
[1776522822969,46.3,76213.81,0.0,0.01048,1e-05,2.13796]
[1776522825992,46.3,76200.97,0.0,0.01038,1e-05,2.11964]
[1776522827017,46.3,76189.6,0.0,0.01029,1e-05,2.10404]
[1776522832037,46.31,76191.6,0.0,0.01032,1e-05,2.10917]
[1776522838079,46.32,76193.6,0.0,0.01035,1e-05,2.11471]
[1776522843113,46.33,76199.61,0.0,0.01041,1e-05,2.12536]
[1776522848152,46.33,76208.66,0.0,0.01048,1e-05,2.13806]
[1776522853186,46.33,76205.3,0.0,0.01045,1e-05,2.13268]
[1776522858221,46.33,76210.08,0.0,0.01048,1e-05,2.13882]
[1776522863256,46.32,76215.17,0.0,0.01052,1e-05,2.14525]
[1776522868300,46.32,76221.27,0.0,0.01056,1e-05,2.15323]
[1776522873333,46.32,76229.64,0.0,0.01062,1e-05,2.1631]
[1776522878366,46.32,76222.58,0.0,0.01056,1e-05,2.1524]
[1776522883400,46.31,76226.87,0.0,0.01059,1e-05,2.15785]
[1776522888435,46.31,76228.38,0.0,0.0106,1e-05,2.15935]
[1776522893471,46.31,76232.35,0.0,0.01063,1e-05,2.16434]
[1776522898506,46.31,76236.16,0.0,0.01065,1e-05,2.16902]
[1776522903541,46.3,76248.61,0.0,0.01075,1e-05,2.18609]
[1776522908576,46.3,76248.48,0.0,0.01074,1e-05,2.18501]
[1776522913611,46.3,76247.21,0.0,0.01072,1e-05,2.18226]
[1776522918646,46.29,76246.52,0.0,0.01071,1e-05,2.18038]
[1776522924688,46.29,76247.02,0.0,0.01071,1e-05,2.18005]
[1776522929723,46.28,76253.21,0.0,0.01076,1e-05,2.18805]
[1776522937784,46.28,76254.92,0.0,0.01076,1e-05,2.18774]
[1776522942819,46.27,76258.15,0.0,0.01078,1e-05,2.19146]
[1776522947856,46.27,76255.6,0.0,0.01075,1e-05,2.18688]
[1776522952888,46.27,76256.48,0.0,0.01075,1e-05,2.18726]
[1776522958930,46.26,76262.8,0.0,0.0108,1e-05,2.19522]
[1776522963965,46.26,76258.86,0.0,0.01076,1e-05,2.18852]
[1776522969001,46.26,76263.45,0.0,0.01079,1e-05,2.19411]
[1776522974035,46.25,76272.64,0.0,0.01086,1e-05,2.20626]
[1776522979070,46.25,76271.83,0.0,0.01084,1e-05,2.20391]
[1776522984106,46.24,76270.52,0.0,0.01083,1e-05,2.20085]
[1776522989141,46.24,76274.32,0.0,0.01085,1e-05,2.20518]
[1776522994177,46.23,76271.4,0.0,0.01081,1e-05,2.19845]
[1776522998215,46.23,76259.32,0.0,0.01071,1e-05,2.18014]
[1776523003241,46.23,76260.2,0.0,0.01071,1e-05,2.18042]
[1776523008275,46.22,76263.98,0.0,0.01074,1e-05,2.18486]
[1776523014322,46.22,76261.5,0.0,0.01071,1e-05,2.18011]
[1776523019351,46.21,76261.96,0.0,0.01071,1e-05,2.1798]
[1776523024392,46.21,76252.39,0.0,0.01063,1e-05,2.16495]
[1776523029424,46.2,76256.85,0.0,0.01066,1e-05,2.1705]
[1776523034798,46.2,76257.15,0.0,0.01066,1e-05,2.17022]
[1776523036476,46.2,76235.83,0.0,0.01049,1e-05,2.13939]
[1776523041542,46.2,76233.26,0.0,0.01046,1e-05,2.13514]
[1776523046545,46.2,76229.01,0.0,0.01043,1e-05,2.12858]
[1776523051584,46.19,76228.87,0.0,0.01042,1e-05,2.12658]
[1776523056617,46.19,76236.43,0.0,0.01047,1e-05,2.13674]
[1776523060644,46.19,76247.75,0.0,0.01056,1e-05,2.1523]
[1776523065681,46.19,76248.2,0.0,0.01056,1e-05,2.1522]
[1776523070717,46.18,76251.15,0.0,0.01058,1e-05,2.15567]
[1776523075753,46.18,76256.72,0.0,0.01062,1e-05,2.16286]
[1776523080789,46.18,76257.65,0.0,0.01062,1e-05,2.16342]
[1776523085827,46.17,76256.31,0.0,0.01061,1e-05,2.16072]
[1776523090859,46.17,76262.11,0.0,0.01065,1e-05,2.16822]
[1776523095896,46.17,76263.86,0.0,0.01066,1e-05,2.16987]
[1776523097907,46.17,76250.36,0.0,0.01055,1e-05,2.15025]
[1776523103195,46.16,76245.75,0.0,0.01051,1e-05,2.14302]
[1776523108984,46.16,76247.99,0.0,0.01052,1e-05,2.14547]
[1776523114021,46.16,76254.54,0.0,0.01056,1e-05,2.15288]
[1776523120064,46.16,76257.84,0.0,0.01058,1e-05,2.15677]
[1776523126113,46.15,76257.41,0.0,0.01058,1e-05,2.15536]
[1776523131143,46.15,76254.27,0.0,0.01055,1e-05,2.15025]
[1776523136178,46.15,76249.96,0.0,0.01051,1e-05,2.14353]
[1776523141213,46.15,76248.43,0.0,0.0105,1e-05,2.14078]
[1776523150283,46.14,76247.94,0.0,0.01049,1e-05,2.13907]
[1776523155310,46.14,76250.29,0.0,0.0105,1e-05,2.14184]
[1776523160345,46.14,76256.75,0.0,0.01055,1e-05,2.15037]
[1776523165381,46.13,76262.39,0.0,0.01059,1e-05,2.15772]
[1776523170416,46.13,76262.06,0.0,0.01058,1e-05,2.15655]
[1776523176458,46.13,76261.68,0.0,0.01057,1e-05,2.1539]
[1776523181493,46.12,76267.3,0.0,0.01061,1e-05,2.16124]
[1776523186530,46.12,76267.84,0.0,0.01061,1e-05,2.16127]
[1776523191562,46.12,76265.34,0.0,0.01058,1e-05,2.15697]
[1776523196597,46.12,76264.43,0.0,0.01057,1e-05,2.15483]
[1776523198719,46.12,76275.43,0.0,0.01066,1e-05,2.17043]
[1776523203962,46.12,76269.29,0.0,0.01062,1e-05,2.16304]
[1776523205664,46.12,76284.69,0.0,0.01075,1e-05,2.18594]
[1776523207677,46.13,76297.62,0.0,0.01085,1e-05,2.20534]
[1776523212713,46.13,76293.66,0.0,0.01083,1e-05,2.2012]
[1776523217748,46.14,76284.54,0.0,0.01076,1e-05,2.18912]
[1776523222783,46.13,76283.12,0.0,0.01075,1e-05,2.18607]
[1776523227821,46.13,76277.48,0.0,0.0107,1e-05,2.177]
[1776523234177,46.13,76276.0,0.0,0.01067,1e-05,2.17246]
[1776523240910,46.12,76277.06,0.0,0.01067,1e-05,2.17271]
[1776523245948,46.12,76270.07,0.0,0.01061,1e-05,2.16186]
[1776523250980,46.11,76271.38,0.0,0.01062,1e-05,2.16294]
[1776523256016,46.11,76267.78,0.0,0.01059,1e-05,2.15702]
[1776523261049,46.11,76266.79,0.0,0.01057,1e-05,2.15488]
[1776523272124,46.1,76265.18,0.0,0.01055,1e-05,2.15107]
[1776523278168,46.1,76263.33,0.0,0.01053,1e-05,2.14763]
[1776523283205,46.1,76258.91,0.0,0.0105,1e-05,2.14073]
[1776523288239,46.09,76256.41,0.0,0.01047,1e-05,2.13648]
[1776523294611,46.09,76255.3,0.0,0.01045,1e-05,2.13293]
[1776523304681,46.09,76255.3,0.0,0.01045,1e-05,2.13183]
[1776523311406,46.08,76255.23,0.0,0.01044,1e-05,2.13095]
[1776523313416,46.08,76239.33,0.0,0.01032,1e-05,2.10837]
[1776523319458,46.08,76240.12,0.0,0.01032,1e-05,2.10905]
[1776523324822,46.08,76242.87,0.0,0.01034,1e-05,2.11253]
[1776523332548,46.08,76245.76,0.0,0.01036,1e-05,2.11596]
[1776523337584,46.08,76248.07,0.0,0.01038,1e-05,2.1188]
[1776523342619,46.07,76250.64,0.0,0.01039,1e-05,2.122]
[1776523347654,46.07,76253.51,0.0,0.01041,1e-05,2.12556]
[1776523352690,46.07,76255.99,0.0,0.01042,1e-05,2.1273]
[1776523357725,46.07,76255.99,0.0,0.01042,1e-05,2.12684]
[1776523363767,46.07,76254.38,0.0,0.0104,1e-05,2.12406]
[1776523368801,46.06,76254.95,0.0,0.01041,1e-05,2.12447]
[1776523373838,46.06,76255.34,0.0,0.01041,1e-05,2.12461]
[1776523378872,46.06,76255.38,0.0,0.01041,1e-05,2.12429]
[1776523383907,46.06,76255.34,0.0,0.0104,1e-05,2.12387]
[1776523386933,46.06,76267.96,0.0,0.0105,1e-05,2.14155]
[1776523391964,46.06,76277.85,0.0,0.01058,1e-05,2.15505]
[1776523397000,46.05,76276.56,0.0,0.01056,1e-05,2.15258]
[1776523402034,46.05,76278.84,0.0,0.01058,1e-05,2.15522]
[1776523407069,46.05,76269.52,0.0,0.0105,1e-05,2.14135]
[1776523412104,46.05,76266.98,0.0,0.01047,1e-05,2.13593]
[1776523417139,46.05,76265.39,0.0,0.01046,1e-05,2.13318]
[1776523422176,46.04,76266.55,0.0,0.01046,1e-05,2.13431]
[1776523428217,46.04,76274.5,0.0,0.01052,1e-05,2.14492]
[1776523433251,46.04,76276.87,0.0,0.01054,1e-05,2.14766]
[1776523435610,46.04,76264.45,0.0,0.01044,1e-05,2.12965]
[1776523441308,46.03,76266.12,0.0,0.01045,1e-05,2.13152]
[1776523446343,46.03,76267.09,0.0,0.01045,1e-05,2.13237]
[1776523451378,46.03,76267.34,0.0,0.01045,1e-05,2.13222]
[1776523457420,46.03,76269.63,0.0,0.01046,1e-05,2.13474]
[1776523462455,46.03,76268.0,0.0,0.01045,1e-05,2.13192]
[1776523468497,46.02,76268.12,0.0,0.01045,1e-05,2.13152]
[1776523473532,46.02,76267.36,0.0,0.01043,1e-05,2.12871]
[1776523478574,46.02,76272.23,0.0,0.01047,1e-05,2.1352]
[1776523481605,46.02,76259.5,0.0,0.01037,1e-05,2.11744]
[1776523482606,46.02,76200.47,0.0,0.00992,1e-05,2.03543]
[1776523487640,46.03,76209.35,0.0,0.01,1e-05,2.05107]
[1776523492675,46.05,76203.02,0.0,0.00997,1e-05,2.04523]
[1776523498726,46.06,76199.78,0.0,0.00996,1e-05,2.04298]
[1776523503752,46.06,76204.94,0.0,0.01,1e-05,2.05079]
[1776523508788,46.06,76197.56,0.0,0.00995,1e-05,2.04136]
[1776523513822,46.06,76195.92,0.0,0.00994,1e-05,2.03985]
[1776523515837,46.07,76181.53,0.0,0.00984,1e-05,2.02056]
[1776523520871,46.07,76184.48,0.0,0.00987,1e-05,2.02545]
[1776523526913,46.07,76189.4,0.0,0.00991,1e-05,2.03315]
[1776523531949,46.08,76201.86,0.0,0.01,1e-05,2.04975]
[1776523536986,46.08,76209.38,0.0,0.01006,1e-05,2.06077]
[1776523542021,46.08,76215.27,0.0,0.01011,1e-05,2.06943]
[1776523547055,46.08,76224.4,0.0,0.01018,1e-05,2.08262]
[1776523550076,46.08,76235.33,0.0,0.01027,1e-05,2.09811]
[1776523555110,46.09,76227.4,0.0,0.01021,1e-05,2.08735]
[1776523560146,46.09,76227.7,0.0,0.01021,1e-05,2.08819]
[1776523565183,46.09,76228.98,0.0,0.01022,1e-05,2.09039]
[1776523570221,46.09,76221.8,0.0,0.01017,1e-05,2.08081]
[1776523576603,46.09,76216.55,0.0,0.01014,1e-05,2.07432]
[1776523582305,46.1,76223.51,0.0,0.01019,1e-05,2.08453]
[1776523587340,46.1,76231.06,0.0,0.01025,1e-05,2.09549]
[1776523593382,46.1,76231.32,0.0,0.01025,1e-05,2.09506]
[1776523598420,46.1,76230.02,0.0,0.01024,1e-05,2.09366]
[1776523603452,46.1,76229.59,0.0,0.01024,1e-05,2.09347]
[1776523608486,46.1,76228.04,0.0,0.01023,1e-05,2.09172]
[1776523613522,46.11,76228.43,0.0,0.01024,1e-05,2.09265]
[1776523618558,46.11,76229.11,0.0,0.01024,1e-05,2.09398]
[1776523623593,46.11,76229.57,0.0,0.01025,1e-05,2.09507]
[1776523629635,46.11,76227.0,0.0,0.01023,1e-05,2.09197]
[1776523634670,46.11,76230.51,0.0,0.01026,1e-05,2.09726]
[1776523639705,46.11,76238.33,0.0,0.01032,1e-05,2.10855]
[1776523642725,46.12,76221.59,0.0,0.0102,1e-05,2.08539]
[1776523647760,46.12,76213.22,0.0,0.01014,1e-05,2.07435]
[1776523652797,46.12,76214.25,0.0,0.01014,1e-05,2.07507]
[1776523658840,46.12,76216.12,0.0,0.01016,1e-05,2.07831]
[1776523663874,46.12,76208.63,0.0,0.01011,1e-05,2.06852]
[1776523670922,46.13,76199.76,0.0,0.01004,1e-05,2.05722]
[1776523675958,46.13,76189.64,0.0,0.00997,1e-05,2.04405]
[1776523680993,46.13,76194.05,0.0,0.01001,1e-05,2.05088]
[1776523686029,46.14,76190.55,0.0,0.00999,1e-05,2.04682]
[1776523691064,46.14,76186.42,0.0,0.00996,1e-05,2.04196]
[1776523696099,46.14,76184.81,0.0,0.00995,1e-05,2.04058]
[1776523701135,46.15,76185.01,0.0,0.00996,1e-05,2.04166]
[1776523706169,46.15,76183.82,0.0,0.00995,1e-05,2.04085]
[1776523709190,46.15,76202.12,0.0,0.0101,1e-05,2.06644]
[1776523715232,46.16,76204.64,0.0,0.01011,1e-05,2.06933]
[1776523721276,46.16,76201.58,0.0,0.01009,1e-05,2.06579]
[1776523726309,46.16,76201.01,0.0,0.01009,1e-05,2.06555]
[1776523731343,46.16,76201.51,0.0,0.0101,1e-05,2.0668]
[1776523736379,46.16,76200.15,0.0,0.01009,1e-05,2.06547]
[1776523741415,46.17,76197.7,0.0,0.01008,1e-05,2.06265]
[1776523746449,46.17,76193.71,0.0,0.01005,1e-05,2.05775]
[1776523751483,46.17,76190.89,0.0,0.01003,1e-05,2.05451]
[1776523756519,46.17,76191.47,0.0,0.01004,1e-05,2.05593]
[1776523761554,46.18,76191.48,0.0,0.01004,1e-05,2.05656]
[1776523766590,46.18,76191.64,0.0,0.01005,1e-05,2.05739]
[1776523771623,46.18,76191.55,0.0,0.01004,1e-05,2.05661]
[1776523776658,46.18,76191.46,0.0,0.01005,1e-05,2.05708]
[1776523781694,46.19,76191.46,0.0,0.01005,1e-05,2.05767]
[1776523786729,46.19,76192.77,0.0,0.01006,1e-05,2.06005]
[1776523791764,46.19,76195.52,0.0,0.01009,1e-05,2.06447]
[1776523796799,46.19,76189.32,0.0,0.01004,1e-05,2.05649]
[1776523801837,46.2,76197.31,0.0,0.01011,1e-05,2.06802]
[1776523806872,46.2,76203.07,0.0,0.01015,1e-05,2.07639]
[1776523811907,46.2,76203.65,0.0,0.01016,1e-05,2.07758]
[1776523816943,46.2,76207.85,0.0,0.01019,1e-05,2.08376]
[1776523818956,46.2,76219.49,0.0,0.01028,1e-05,2.10007]
[1776523824998,46.2,76215.85,0.0,0.01026,1e-05,2.0953]
[1776523832048,46.2,76219.54,0.0,0.01028,1e-05,2.09952]
[1776523838090,46.2,76229.06,0.0,0.01036,1e-05,2.11309]
[1776523843128,46.21,76229.58,0.0,0.01036,1e-05,2.11399]
[1776523848164,46.21,76235.94,0.0,0.01041,1e-05,2.12305]
[1776523855209,46.21,76235.44,0.0,0.01041,1e-05,2.12245]
[1776523862257,46.21,76235.08,0.0,0.01041,1e-05,2.12206]
[1776523868660,46.21,76233.52,0.0,0.01039,1e-05,2.11996]
[1776523875349,46.21,76233.78,0.0,0.0104,1e-05,2.12045]
[1776523880383,46.21,76233.83,0.0,0.0104,1e-05,2.12061]
[1776523885419,46.21,76233.79,0.0,0.0104,1e-05,2.12064]
[1776523891461,46.21,76233.92,0.0,0.01039,1e-05,2.11965]
[1776523896498,46.21,76233.89,0.0,0.01039,1e-05,2.11969]
[1776523901531,46.21,76233.99,0.0,0.01039,1e-05,2.11991]
[1776523908943,46.21,76234.09,0.0,0.0104,1e-05,2.1202]
[1776523914622,46.21,76234.64,0.0,0.0104,1e-05,2.12108]
[1776523924692,46.21,76234.63,0.0,0.0104,1e-05,2.12127]
[1776523929088,46.21,76251.74,0.0,0.01054,1e-05,2.14556]
[1776523934526,46.21,76249.54,0.0,0.01052,1e-05,2.14236]
[1776523940810,46.21,76245.97,0.0,0.01049,1e-05,2.13711]
[1776523945843,46.21,76247.14,0.0,0.0105,1e-05,2.13815]
[1776523950965,46.21,76259.59,0.0,0.01059,1e-05,2.15507]
[1776523955999,46.2,76254.36,0.0,0.01054,1e-05,2.14566]
[1776523961037,46.2,76259.0,0.0,0.01057,1e-05,2.15167]
[1776523966072,46.2,76258.08,0.0,0.01056,1e-05,2.14963]
[1776523969372,46.19,76269.35,0.0,0.01064,1e-05,2.16508]
[1776523975135,46.19,76271.16,0.0,0.01065,1e-05,2.16681]
[1776523980171,46.19,76269.97,0.0,0.01064,1e-05,2.16423]
[1776523985206,46.18,76270.15,0.0,0.01064,1e-05,2.16346]
[1776523990241,46.18,76266.42,0.0,0.0106,1e-05,2.15727]
[1776523995277,46.18,76262.41,0.0,0.01057,1e-05,2.15077]
[1776524000313,46.17,76263.64,0.0,0.01057,1e-05,2.15178]
[1776524005347,46.17,76254.92,0.0,0.0105,1e-05,2.13871]
[1776524010384,46.17,76248.9,0.0,0.01045,1e-05,2.12957]
[1776524012397,46.17,76237.9,0.0,0.01036,1e-05,2.11258]
[1776524017434,46.17,76240.04,0.0,0.01037,1e-05,2.11517]
[1776524025487,46.16,76241.03,0.0,0.01037,1e-05,2.11593]
[1776524030523,46.16,76244.6,0.0,0.0104,1e-05,2.12058]
[1776524037572,46.16,76247.76,0.0,0.01042,1e-05,2.1245]
[1776524044620,46.16,76250.64,0.0,0.01044,1e-05,2.12803]
[1776524049850,46.16,76251.52,0.0,0.01045,1e-05,2.12905]
[1776524050761,46.16,76263.09,0.0,0.01054,1e-05,2.14531]
[1776524056897,46.16,76264.46,0.0,0.01054,1e-05,2.14679]
[1776524063769,46.15,76260.07,0.0,0.0105,1e-05,2.13955]
[1776524070077,46.15,76252.38,0.0,0.01044,1e-05,2.128]
[1776524075854,46.15,76252.34,0.0,0.01043,1e-05,2.12604]
[1776524082904,46.14,76250.48,0.0,0.01041,1e-05,2.12272]
[1776524087939,46.14,76244.38,0.0,0.01036,1e-05,2.11369]
[1776524093982,46.14,76246.07,0.0,0.01037,1e-05,2.11563]
[1776524100295,46.14,76254.07,0.0,0.01043,1e-05,2.12639]
[1776524106069,46.14,76248.93,0.0,0.01039,1e-05,2.11864]
[1776524111103,46.13,76251.63,0.0,0.01041,1e-05,2.122]
[1776524112115,46.13,76262.76,0.0,0.01049,1e-05,2.13775]
[1776524117145,46.13,76266.16,0.0,0.01052,1e-05,2.14205]
[1776524122181,46.13,76267.7,0.0,0.01053,1e-05,2.14367]
[1776524127216,46.13,76265.06,0.0,0.0105,1e-05,2.13939]
[1776524132255,46.13,76266.96,0.0,0.01051,1e-05,2.14027]
[1776524138295,46.12,76268.95,0.0,0.01052,1e-05,2.14242]
[1776524144337,46.12,76267.56,0.0,0.01051,1e-05,2.13978]
[1776524150378,46.12,76256.6,0.0,0.01042,1e-05,2.1237]
[1776524155414,46.12,76256.59,0.0,0.01041,1e-05,2.12329]
[1776524160449,46.11,76260.49,0.0,0.01044,1e-05,2.12837]
[1776524165483,46.11,76254.73,0.0,0.0104,1e-05,2.11976]
[1776524170523,46.11,76258.4,0.0,0.01042,1e-05,2.12439]
[1776524175557,46.11,76260.3,0.0,0.01043,1e-05,2.12652]
[1776524180595,46.11,76257.4,0.0,0.01041,1e-05,2.1218]
[1776524185623,46.1,76258.01,0.0,0.01041,1e-05,2.12229]
[1776524190930,46.1,76259.47,0.0,0.01042,1e-05,2.12387]
[1776524196701,46.1,76256.67,0.0,0.01039,1e-05,2.11811]
[1776524201737,46.1,76257.77,0.0,0.01039,1e-05,2.11923]
[1776524206772,46.1,76257.78,0.0,0.01039,1e-05,2.11881]
[1776524211807,46.1,76257.95,0.0,0.01039,1e-05,2.11865]
[1776524216842,46.09,76258.92,0.0,0.01039,1e-05,2.11958]
[1776524221876,46.09,76254.05,0.0,0.01035,1e-05,2.11227]
[1776524226912,46.09,76261.74,0.0,0.01041,1e-05,2.12269]
[1776524233961,46.09,76269.82,0.0,0.01047,1e-05,2.13332]
[1776524238996,46.08,76269.51,0.0,0.01046,1e-05,2.13232]
[1776524244031,46.08,76255.32,0.0,0.01035,1e-05,2.11177]
[1776524249066,46.08,76260.06,0.0,0.01039,1e-05,2.11809]
[1776524254101,46.08,76258.52,0.0,0.01037,1e-05,2.11421]
[1776524259136,46.08,76254.95,0.0,0.01034,1e-05,2.10876]
[1776524263163,46.08,76242.98,0.0,0.01024,1e-05,2.09168]
[1776524268199,46.08,76237.46,0.0,0.0102,1e-05,2.08374]
[1776524273233,46.08,76230.97,0.0,0.01015,1e-05,2.07459]
[1776524278268,46.07,76242.06,0.0,0.01023,1e-05,2.08988]
[1776524283303,46.07,76244.48,0.0,0.01025,1e-05,2.09301]
[1776524288344,46.07,76248.38,0.0,0.01028,1e-05,2.09819]
[1776524292094,46.07,76258.11,0.0,0.01035,1e-05,2.1116]
[1776524292367,46.07,76258.11,0.0,0.01035,1e-05,2.11151]
[1776524298412,46.07,76255.86,0.0,0.01033,1e-05,2.10785]
[1776524303443,46.07,76248.21,0.0,0.01027,1e-05,2.09676]
[1776524308479,46.07,76248.62,0.0,0.01027,1e-05,2.09699]
[1776524313514,46.06,76245.97,0.0,0.01024,1e-05,2.09168]
[1776524318550,46.06,76245.06,0.0,0.01023,1e-05,2.0901]
[1776524324603,46.06,76243.36,0.0,0.01022,1e-05,2.08736]
[1776524329638,46.06,76242.37,0.0,0.01021,1e-05,2.08568]
[1776524334677,46.06,76245.27,0.0,0.01023,1e-05,2.08937]
[1776524339708,46.06,76257.88,0.0,0.01032,1e-05,2.10669]
[1776524344743,46.06,76256.38,0.0,0.01031,1e-05,2.10416]
[1776524352066,46.05,76258.84,0.0,0.01033,1e-05,2.10708]
[1776524358841,46.05,76260.74,0.0,0.01034,1e-05,2.10921]
[1776524363876,46.05,76260.07,0.0,0.01033,1e-05,2.10789]
[1776524368911,46.05,76262.29,0.0,0.01035,1e-05,2.11065]
[1776524375959,46.05,76263.87,0.0,0.01035,1e-05,2.11107]
[1776524380995,46.05,76265.72,0.0,0.01036,1e-05,2.11331]
[1776524383166,46.05,76265.78,0.0,0.01036,1e-05,2.11332]
[1776524383267,46.05,76265.78,0.0,0.01036,1e-05,2.11325]
[1776524384855,46.05,76265.78,0.0,0.01036,1e-05,2.11325]
[1776524384956,46.04,76265.78,0.0,0.01036,1e-05,2.1131]
[1776524390059,46.04,76265.92,0.0,0.01036,1e-05,2.11294]
[1776524395093,46.04,76263.97,0.0,0.01034,1e-05,2.10985]
[1776524398693,46.04,76264.47,0.0,0.01035,1e-05,2.11042]
[1776524398763,46.04,76264.58,0.0,0.01035,1e-05,2.11045]
[1776524401016,46.04,76264.58,0.0,0.01035,1e-05,2.11045]
[1776524401139,46.04,76264.83,0.0,0.01035,1e-05,2.11067]
[1776524402305,46.04,76264.83,0.0,0.01035,1e-05,2.11067]
[1776524402352,46.04,76265.05,0.0,0.01035,1e-05,2.11092]
[1776524403719,46.04,76265.05,0.0,0.01035,1e-05,2.11092]
[1776524403768,46.04,76265.05,0.0,0.01035,1e-05,2.11086]
[1776524406011,46.04,76262.56,0.0,0.01033,1e-05,2.10723]
[1776524406276,46.04,76262.56,0.0,0.01033,1e-05,2.10723]
[1776524408391,46.04,76258.63,0.0,0.0103,1e-05,2.10161]
[1776524408492,46.04,76257.44,0.0,0.01029,1e-05,2.09989]
[1776524410680,46.04,76257.44,0.0,0.01029,1e-05,2.09989]
[1776524410734,46.04,76257.44,0.0,0.01029,1e-05,2.0998]
[1776524412488,46.04,76239.63,0.0,0.01015,1e-05,2.07485]
[1776524418255,46.04,76235.85,0.0,0.01012,1e-05,2.06964]
[1776524424669,46.03,76237.59,0.0,0.01013,1e-05,2.07076]
[1776524430341,46.01,76242.88,0.0,0.01014,1e-05,2.07283]
[1776524435376,46.0,76238.54,0.0,0.01008,1e-05,2.06225]
[1776524440411,45.98,76236.64,0.0,0.01005,1e-05,2.05638]
[1776524445445,45.97,76242.14,0.0,0.01007,1e-05,2.0607]
[1776524451489,45.96,76240.07,0.0,0.01003,1e-05,2.05392]
[1776524456528,45.94,76241.52,0.0,0.01003,1e-05,2.05268]
[1776524461560,45.93,76245.23,0.0,0.01004,1e-05,2.05454]
[1776524466595,45.92,76247.48,0.0,0.01004,1e-05,2.05441]
[1776524472638,45.9,76248.15,0.0,0.01002,1e-05,2.05149]
[1776524477675,45.89,76258.13,0.0,0.01008,1e-05,2.06206]
[1776524482980,45.87,76259.22,0.0,0.01006,1e-05,2.05969]
[1776524486736,45.86,76277.38,0.0,0.01019,1e-05,2.08302]
[1776524488824,45.86,76280.04,0.0,0.01021,1e-05,2.08674]
[1776524488905,45.86,76285.15,0.0,0.01025,1e-05,2.09389]
[1776524494794,45.86,76296.82,0.0,0.01033,1e-05,2.1075]
[1776524499827,45.86,76295.88,0.0,0.01032,1e-05,2.10584]
[1776524504865,45.85,76300.37,0.0,0.01034,1e-05,2.11059]
[1776524510904,45.85,76301.03,0.0,0.01035,1e-05,2.11124]
[1776524513927,45.85,76325.24,0.0,0.01054,1e-05,2.14552]
[1776524516566,45.85,76327.75,0.0,0.01055,1e-05,2.1489]
[1776524516948,45.85,76350.74,0.0,0.01074,1e-05,2.18206]
[1776524516995,45.85,76350.74,0.0,0.01074,1e-05,2.18206]
[1776524517064,45.85,76371.94,0.0,0.01091,1e-05,2.21299]
[1776524519000,45.85,76360.33,0.0,0.01081,1e-05,2.19584]
[1776524523274,45.84,76344.33,0.0,0.01068,1e-05,2.17148]
[1776524526050,45.84,76356.29,0.0,0.01077,1e-05,2.18831]
[1776524529075,45.84,76345.55,0.0,0.01068,1e-05,2.17222]
[1776524531087,45.84,76334.32,0.0,0.01059,1e-05,2.15577]
[1776524536121,45.84,76332.34,0.0,0.01057,1e-05,2.15236]
[1776524541155,45.83,76331.41,0.0,0.01055,1e-05,2.14886]
[1776524544892,45.82,76305.17,0.0,0.01033,1e-05,2.10913]
[1776524550220,45.8,76289.89,0.0,0.0102,1e-05,2.08404]
[1776524553496,45.79,76315.67,0.0,0.01037,1e-05,2.11627]
[1776524559282,45.78,76321.0,0.0,0.01039,1e-05,2.12007]
[1776524564317,45.76,76323.64,0.0,0.01039,1e-05,2.12006]
[1776524569352,45.75,76323.97,0.0,0.01038,1e-05,2.1168]
[1776524574387,45.73,76321.05,0.0,0.01033,1e-05,2.10825]
[1776524579423,45.72,76322.14,0.0,0.01032,1e-05,2.1069]
[1776524584459,45.7,76316.45,0.0,0.01025,1e-05,2.09462]
[1776524588508,45.69,76307.66,0.0,0.01017,1e-05,2.08024]
[1776524588524,45.69,76298.57,0.0,0.0101,1e-05,2.06754]
[1776524589221,45.69,76298.57,0.0,0.0101,1e-05,2.06754]
[1776524589829,45.69,76296.44,0.0,0.01008,1e-05,2.06328]
[1776524591534,45.68,76330.15,0.0,0.01033,1e-05,2.10927]
[1776524596564,45.67,76327.34,0.0,0.01029,1e-05,2.10176]
[1776524601600,45.65,76323.68,0.0,0.01024,1e-05,2.09311]
[1776524606633,45.64,76314.26,0.0,0.01015,1e-05,2.07653]
[1776524611666,45.63,76312.32,0.0,0.01011,1e-05,2.06926]
[1776524616705,45.62,76311.36,0.0,0.01009,1e-05,2.06467]
[1776524621740,45.6,76309.51,0.0,0.01005,1e-05,2.05889]
[1776524626775,45.59,76309.55,0.0,0.01004,1e-05,2.05579]
[1776524629796,45.58,76298.89,0.0,0.00995,1e-05,2.03919]
[1776524634832,45.57,76296.49,0.0,0.00991,1e-05,2.03293]
[1776524639866,45.56,76297.08,0.0,0.0099,1e-05,2.03084]
[1776524645907,45.54,76297.77,0.0,0.00989,1e-05,2.02836]
[1776524651949,45.53,76298.48,0.0,0.00987,1e-05,2.02596]
[1776524656986,45.52,76298.79,0.0,0.00986,1e-05,2.02361]
[1776524662023,45.51,76296.1,0.0,0.00982,1e-05,2.01721]
[1776524667058,45.5,76299.84,0.0,0.00984,1e-05,2.01968]
[1776524672093,45.5,76302.19,0.0,0.00985,1e-05,2.02228]
[1776524677128,45.5,76305.28,0.0,0.00988,1e-05,2.02715]
[1776524682162,45.51,76309.64,0.0,0.00991,1e-05,2.03375]
[1776524687198,45.51,76312.46,0.0,0.00994,1e-05,2.03817]
[1776524692236,45.51,76313.78,0.0,0.00995,1e-05,2.04048]
[1776524696262,45.51,76327.57,0.0,0.01006,1e-05,2.05999]
[1776524701296,45.51,76326.9,0.0,0.01006,1e-05,2.05936]
[1776524706331,45.5,76313.39,0.0,0.00994,1e-05,2.03825]
[1776524709352,45.5,76301.51,0.0,0.00984,1e-05,2.02018]
[1776524714628,45.48,76298.6,0.0,0.0098,1e-05,2.013]
[1776524720431,45.47,76300.12,0.0,0.0098,1e-05,2.01248]
[1776524725465,45.46,76296.98,0.0,0.00976,1e-05,2.00563]
[1776524730499,45.45,76296.44,0.0,0.00974,1e-05,2.0024]
[1776524737549,45.44,76296.56,0.0,0.00971,1e-05,1.99741]
[1776524742584,45.43,76296.71,0.0,0.0097,1e-05,1.99521]
[1776524747618,45.42,76291.1,0.0,0.00965,1e-05,1.98528]
[1776524752655,45.41,76294.36,0.0,0.00966,1e-05,1.98744]
[1776524757689,45.4,76295.26,0.0,0.00965,1e-05,1.98641]
[1776524764980,45.38,76296.93,0.0,0.00965,1e-05,1.98557]
[1776524770780,45.37,76290.45,0.0,0.00959,1e-05,1.97423]
[1776524775817,45.37,76289.24,0.0,0.00957,1e-05,1.97048]
[1776524780852,45.36,76289.72,0.0,0.00956,1e-05,1.96903]
[1776524787902,45.35,76289.9,0.0,0.00954,1e-05,1.96638]
[1776524792936,45.34,76290.23,0.0,0.00953,1e-05,1.96359]
[1776524797971,45.33,76287.6,0.0,0.0095,1e-05,1.95809]
[1776524804015,45.32,76286.82,0.0,0.00948,1e-05,1.95474]
[1776524813077,45.31,76285.98,0.0,0.00946,1e-05,1.95024]
[1776524819119,45.3,76286.16,0.0,0.00944,1e-05,1.94826]
[1776524825161,45.29,76284.72,0.0,0.00942,1e-05,1.94415]
[1776524830196,45.28,76284.22,0.0,0.00941,1e-05,1.94169]
[1776524835231,45.27,76284.75,0.0,0.0094,1e-05,1.94062]
[1776524840266,45.27,76284.15,0.0,0.00939,1e-05,1.93805]
[1776524845300,45.26,76275.15,0.0,0.00931,1e-05,1.92436]
[1776524851343,45.25,76272.48,0.0,0.00928,1e-05,1.91769]
[1776524856378,45.24,76270.05,0.0,0.00925,1e-05,1.91289]
[1776524861414,45.24,76261.83,0.0,0.00918,1e-05,1.90054]
[1776524866447,45.23,76258.18,0.0,0.00915,1e-05,1.89431]
[1776524873496,45.22,76256.19,0.0,0.00913,1e-05,1.8897]
[1776524878531,45.22,76255.39,0.0,0.00911,1e-05,1.88724]
[1776524883574,45.21,76256.71,0.0,0.00911,1e-05,1.88726]
[1776524888612,45.2,76250.89,0.0,0.00907,1e-05,1.87856]
[1776524889620,45.2,76264.93,0.0,0.00916,1e-05,1.89666]
[1776524894655,45.2,76267.89,0.0,0.00918,1e-05,1.89901]
[1776524899689,45.19,76268.89,0.0,0.00917,1e-05,1.89881]
[1776524904731,45.18,76268.88,0.0,0.00917,1e-05,1.89731]
[1776524911780,45.18,76267.04,0.0,0.00914,1e-05,1.89168]
[1776524917825,45.17,76266.67,0.0,0.00912,1e-05,1.88952]
[1776524922857,45.16,76262.9,0.0,0.00909,1e-05,1.88323]
[1776524927893,45.16,76263.44,0.0,0.00909,1e-05,1.88264]
[1776524933934,45.15,76259.54,0.0,0.00905,1e-05,1.87605]
[1776524939976,45.15,76253.23,0.0,0.009,1e-05,1.86644]
[1776524945015,45.14,76254.27,0.0,0.009,1e-05,1.86641]
[1776524950051,45.13,76254.32,0.0,0.00899,1e-05,1.86532]
[1776524956318,45.13,76252.03,0.0,0.00897,1e-05,1.86101]
[1776524962134,45.12,76252.01,0.0,0.00896,1e-05,1.8597]
[1776524968178,45.12,76250.64,0.0,0.00895,1e-05,1.85669]
[1776524973213,45.11,76250.97,0.0,0.00894,1e-05,1.85494]
[1776524979253,45.11,76250.92,0.0,0.00893,1e-05,1.85369]
[1776524984288,45.1,76250.49,0.0,0.00892,1e-05,1.85216]
[1776524986302,45.1,76239.13,0.0,0.00884,1e-05,1.83718]
[1776524991338,45.1,76234.11,0.0,0.0088,1e-05,1.82993]
[1776524996372,45.1,76230.3,0.0,0.00877,1e-05,1.82431]
[1776525001407,45.09,76229.95,0.0,0.00877,1e-05,1.82312]
[1776525006441,45.09,76228.53,0.0,0.00875,1e-05,1.82059]
[1776525012201,45.09,76227.0,0.0,0.00874,1e-05,1.81808]
[1776525012485,45.09,76226.25,0.0,0.00873,1e-05,1.81685]
[1776525014517,45.09,76216.2,0.0,0.00866,1e-05,1.80384]
[1776525014602,45.09,76215.47,0.0,0.00866,1e-05,1.80292]
[1776525016226,45.09,76215.47,0.0,0.00866,1e-05,1.80292]
[1776525016259,45.08,76215.47,0.0,0.00865,1e-05,1.80269]
[1776525021572,45.08,76210.87,0.0,0.00862,1e-05,1.79635]
[1776525023575,45.08,76192.48,0.0,0.0085,1e-05,1.77311]
[1776525026815,45.08,76180.18,0.0,0.00841,1e-05,1.75767]
[1776525031631,45.08,76166.32,0.0,0.00832,1e-05,1.73931]
[1776525036886,45.08,76166.52,0.0,0.00832,1e-05,1.73955]
[1776525042708,45.08,76167.18,0.0,0.00832,1e-05,1.74038]
[1776525047744,45.08,76167.55,0.0,0.00832,1e-05,1.74085]
[1776525052777,45.08,76159.05,0.0,0.00827,1e-05,1.7305]
[1776525057813,45.08,76155.34,0.0,0.00825,1e-05,1.7261]
[1776525062850,45.08,76153.69,0.0,0.00824,1e-05,1.72423]
[1776525067896,45.08,76159.11,0.0,0.00827,1e-05,1.73097]
[1776525071912,45.08,76173.7,0.0,0.00837,1e-05,1.74895]
[1776525077170,45.08,76171.94,0.0,0.00836,1e-05,1.74671]
[1776525082989,45.08,76169.62,0.0,0.00834,1e-05,1.74377]
[1776525087239,45.08,76156.81,0.0,0.00826,1e-05,1.72802]
[1776525093069,45.08,76161.63,0.0,0.00828,1e-05,1.73285]
[1776525098098,45.08,76162.42,0.0,0.00829,1e-05,1.73385]
[1776525103139,45.08,76166.22,0.0,0.00831,1e-05,1.73854]
[1776525108171,45.08,76170.44,0.0,0.00834,1e-05,1.74373]
[1776525113205,45.08,76174.79,0.0,0.00837,1e-05,1.74905]
[1776525119249,45.08,76173.38,0.0,0.00836,1e-05,1.74722]
[1776525121829,45.08,76175.66,0.0,0.00837,1e-05,1.75]
[1776525122108,45.08,76175.66,0.0,0.00837,1e-05,1.75]
[1776525122898,45.08,76175.34,0.0,0.00837,1e-05,1.74959]
[1776525123276,45.08,76179.38,0.0,0.0084,1e-05,1.75456]
[1776525128319,45.08,76184.83,0.0,0.00843,1e-05,1.76114]
[1776525133348,45.08,76193.25,0.0,0.00849,1e-05,1.77131]
[1776525134231,45.08,76193.25,0.0,0.00849,1e-05,1.77131]
[1776525134355,45.08,76192.83,0.0,0.00848,1e-05,1.77073]
[1776525139391,45.08,76192.71,0.0,0.00848,1e-05,1.77034]
[1776525140711,45.08,76193.39,0.0,0.00849,1e-05,1.77113]
[1776525141562,45.08,76193.39,0.0,0.00849,1e-05,1.77113]
[1776525140812,45.08,76193.46,0.0,0.00849,1e-05,1.77122]
[1776525142410,45.08,76193.46,0.0,0.00849,1e-05,1.77111]
[1776525147446,45.08,76184.33,0.0,0.00842,1e-05,1.75952]
[1776525152481,45.08,76181.73,0.0,0.0084,1e-05,1.755]
[1776525155506,45.07,76160.37,0.0,0.00826,1e-05,1.72865]
[1776525160538,45.08,76157.65,0.0,0.00824,1e-05,1.72542]
[1776525165575,45.08,76157.64,0.0,0.00824,1e-05,1.72553]
[1776525170608,45.08,76155.59,0.0,0.00823,1e-05,1.72315]
[1776525175642,45.08,76154.14,0.0,0.00822,1e-05,1.72151]
[1776525180678,45.08,76158.93,0.0,0.00825,1e-05,1.72747]
[1776525184706,45.08,76169.79,0.0,0.00833,1e-05,1.74079]
[1776525189741,45.08,76170.8,0.0,0.00833,1e-05,1.74199]
[1776525194775,45.08,76172.22,0.0,0.00834,1e-05,1.74371]
[1776525199811,45.08,76172.85,0.0,0.00834,1e-05,1.74443]
[1776525204847,45.08,76173.62,0.0,0.00835,1e-05,1.74533]
[1776525210887,45.08,76173.49,0.0,0.00835,1e-05,1.74511]
[1776525215923,45.08,76173.53,0.0,0.00834,1e-05,1.744]
[1776525221965,45.08,76173.41,0.0,0.00834,1e-05,1.74381]
[1776525228234,45.08,76174.35,0.0,0.00835,1e-05,1.74494]
[1776525232836,45.08,76174.84,0.0,0.00835,1e-05,1.74552]
[1776525233044,45.08,76176.17,0.0,0.00836,1e-05,1.74715]
[1776525235311,45.08,76176.69,0.0,0.00836,1e-05,1.74778]
[1776525235410,45.08,76177.49,0.0,0.00837,1e-05,1.74874]
[1776525241099,45.08,76180.79,0.0,0.00839,1e-05,1.75272]
[1776525245831,45.07,76178.27,0.0,0.00837,1e-05,1.74955]
[1776525246596,45.07,76178.27,0.0,0.00837,1e-05,1.74955]
[1776525248331,45.07,76178.12,0.0,0.00837,1e-05,1.74934]
[1776525248371,45.07,76178.09,0.0,0.00837,1e-05,1.74929]
[1776525249195,45.07,76178.09,0.0,0.00837,1e-05,1.74929]
[1776525249278,45.07,76178.09,0.0,0.00837,1e-05,1.74928]
[1776525255196,45.07,76179.77,0.0,0.00838,1e-05,1.75129]
[1776525261241,45.07,76180.71,0.0,0.00839,1e-05,1.75236]
[1776525264350,45.07,76178.37,0.0,0.00837,1e-05,1.74943]
[1776525264423,45.07,76178.8,0.0,0.00838,1e-05,1.74995]
[1776525265195,45.07,76178.8,0.0,0.00838,1e-05,1.74995]
[1776525265267,45.07,76178.8,0.0,0.00838,1e-05,1.74994]
[1776525266882,45.07,76179.5,0.0,0.00838,1e-05,1.75079]
[1776525267282,45.07,76180.35,0.0,0.00839,1e-05,1.75183]
[1776525268511,45.07,76192.46,0.0,0.00847,1e-05,1.76682]
[1776525270304,45.07,76204.26,0.0,0.00854,1e-05,1.78148]
[1776525275337,45.07,76204.84,0.0,0.00854,1e-05,1.78073]
[1776525280376,45.07,76220.86,0.0,0.00865,1e-05,1.8005]
[1776525284404,45.07,76232.03,0.0,0.00872,1e-05,1.81422]
[1776525289439,45.07,76232.64,0.0,0.00872,1e-05,1.81438]
[1776525294474,45.06,76234.96,0.0,0.00873,1e-05,1.81661]
[1776525299509,45.06,76228.64,0.0,0.00869,1e-05,1.80802]
[1776525304544,45.06,76227.58,0.0,0.00868,1e-05,1.80618]
[1776525309579,45.06,76224.34,0.0,0.00865,1e-05,1.80166]
[1776525314615,45.05,76225.58,0.0,0.00866,1e-05,1.80283]
[1776525319649,45.05,76227.69,0.0,0.00867,1e-05,1.8051]
[1776525324683,45.05,76239.74,0.0,0.00875,1e-05,1.81998]
[1776525329719,45.05,76237.15,0.0,0.00873,1e-05,1.81616]
[1776525334754,45.05,76236.68,0.0,0.00872,1e-05,1.81394]
[1776525339792,45.04,76235.87,0.0,0.00871,1e-05,1.81247]
[1776525346840,45.04,76234.77,0.0,0.0087,1e-05,1.81048]
[1776525351875,45.04,76232.6,0.0,0.00868,1e-05,1.80732]
[1776525356910,45.04,76232.09,0.0,0.00868,1e-05,1.80627]
[1776525361945,45.04,76229.6,0.0,0.00866,1e-05,1.80272]
[1776525363959,45.04,76242.61,0.0,0.00875,1e-05,1.81907]
[1776525369213,45.03,76242.68,0.0,0.00874,1e-05,1.8186]
[1776525377051,45.03,76242.53,0.0,0.00874,1e-05,1.8175]
[1776525382085,45.03,76241.85,0.0,0.00873,1e-05,1.81607]
[1776525387120,45.03,76241.46,0.0,0.00872,1e-05,1.81501]
[1776525393163,45.02,76241.38,0.0,0.00872,1e-05,1.81308]
[1776525398199,45.02,76241.3,0.0,0.00871,1e-05,1.81242]
[1776525403235,45.02,76236.24,0.0,0.00867,1e-05,1.80549]
[1776525408269,45.02,76235.52,0.0,0.00867,1e-05,1.8041]
[1776525413306,45.01,76237.05,0.0,0.00867,1e-05,1.80557]
[1776525418339,45.01,76238.91,0.0,0.00868,1e-05,1.80741]
[1776525423374,45.01,76238.21,0.0,0.00868,1e-05,1.80602]
[1776525428410,45.01,76237.93,0.0,0.00867,1e-05,1.80515]
[1776525435460,45.0,76237.26,0.0,0.00866,1e-05,1.80359]
[1776525440519,45.0,76235.17,0.0,0.00865,1e-05,1.80046]
[1776525442513,45.0,76222.26,0.0,0.00856,1e-05,1.784]
[1776525443520,45.0,76205.54,0.0,0.00845,1e-05,1.76304]
[1776525445278,45.0,76202.48,0.0,0.00843,1e-05,1.7592]
[1776525445460,45.0,76202.48,0.0,0.00843,1e-05,1.7592]
[1776525446279,45.0,76200.36,0.0,0.00841,1e-05,1.75654]
[1776525446538,45.0,76198.62,0.0,0.0084,1e-05,1.75436]
[1776525451573,45.0,76191.87,0.0,0.00835,1e-05,1.74479]
[1776525456613,45.0,76186.69,0.0,0.00831,1e-05,1.73836]
[1776525461647,45.0,76186.81,0.0,0.00832,1e-05,1.7385]
[1776525466685,45.0,76187.62,0.0,0.00832,1e-05,1.73948]
[1776525471718,45.0,76187.09,0.0,0.00832,1e-05,1.73881]
[1776525476754,45.0,76184.73,0.0,0.0083,1e-05,1.7359]
[1776525478768,45.0,76173.46,0.0,0.00823,1e-05,1.72211]
[1776525484810,45.0,76173.82,0.0,0.00823,1e-05,1.7227]
[1776525489847,45.0,76172.27,0.0,0.00822,1e-05,1.72095]
[1776525494880,45.0,76169.94,0.0,0.00821,1e-05,1.71826]
[1776525499915,45.0,76177.45,0.0,0.00826,1e-05,1.72761]
[1776525504951,45.0,76175.91,0.0,0.00825,1e-05,1.72583]
[1776525509985,45.0,76177.85,0.0,0.00826,1e-05,1.72833]
[1776525513007,45.0,76169.41,0.0,0.0082,1e-05,1.71701]
[1776525515020,45.0,76155.47,0.0,0.00811,1e-05,1.70021]
[1776525520275,45.01,76153.15,0.0,0.0081,1e-05,1.69776]
[1776525526097,45.01,76155.73,0.0,0.00812,1e-05,1.70128]
[1776525531134,45.01,76155.72,0.0,0.00812,1e-05,1.70157]
[1776525536167,45.01,76153.03,0.0,0.0081,1e-05,1.69861]
[1776525541203,45.01,76154.6,0.0,0.00812,1e-05,1.70082]
[1776525546237,45.01,76163.22,0.0,0.00817,1e-05,1.7115]
[1776525551271,45.01,76168.0,0.0,0.0082,1e-05,1.71749]
[1776525556306,45.01,76171.12,0.0,0.00823,1e-05,1.72138]
[1776525561342,45.01,76169.59,0.0,0.00822,1e-05,1.71963]
[1776525567384,45.01,76167.69,0.0,0.0082,1e-05,1.71749]
[1776525572420,45.02,76165.63,0.0,0.00819,1e-05,1.71405]
[1776525577455,45.02,76160.32,0.0,0.00815,1e-05,1.70784]
[1776525583496,45.02,76159.42,0.0,0.00815,1e-05,1.70705]
[1776525588532,45.02,76159.82,0.0,0.00815,1e-05,1.70778]
[1776525593567,45.02,76165.03,0.0,0.00819,1e-05,1.71435]
[1776525598613,45.02,76165.18,0.0,0.00819,1e-05,1.71473]
[1776525603648,45.02,76163.35,0.0,0.00818,1e-05,1.71272]
[1776525608683,45.02,76171.53,0.0,0.00823,1e-05,1.72289]
[1776525613718,45.02,76172.92,0.0,0.00824,1e-05,1.72469]
[1776525618755,45.02,76170.62,0.0,0.00823,1e-05,1.72199]
[1776525623791,45.02,76172.47,0.0,0.00824,1e-05,1.72435]
[1776525628826,45.03,76170.84,0.0,0.00823,1e-05,1.72248]
[1776525633861,45.03,76171.41,0.0,0.00823,1e-05,1.72214]
[1776525638897,45.03,76173.32,0.0,0.00824,1e-05,1.72456]
[1776525643931,45.03,76169.95,0.0,0.00822,1e-05,1.72054]
[1776525648966,45.03,76168.23,0.0,0.00821,1e-05,1.71857]
[1776525654001,45.03,76159.55,0.0,0.00816,1e-05,1.70819]
[1776525659042,45.03,76153.98,0.0,0.00812,1e-05,1.7017]
[1776525664079,45.03,76153.16,0.0,0.00812,1e-05,1.70098]
[1776525671127,45.03,76153.03,0.0,0.00812,1e-05,1.70126]
[1776525676164,45.03,76152.83,0.0,0.00812,1e-05,1.70128]
[1776525681198,45.03,76156.51,0.0,0.00814,1e-05,1.706]
[1776525686233,45.04,76159.57,0.0,0.00817,1e-05,1.70991]
[1776525691480,45.04,76159.04,0.0,0.00816,1e-05,1.70837]
[1776525697311,45.04,76155.69,0.0,0.00814,1e-05,1.70456]
[1776525702345,45.04,76154.74,0.0,0.00813,1e-05,1.70367]
[1776525707381,45.04,76154.0,0.0,0.00813,1e-05,1.70303]
[1776525712416,45.04,76153.99,0.0,0.00813,1e-05,1.70327]
[1776525717453,45.04,76156.99,0.0,0.00815,1e-05,1.70715]
[1776525722485,45.04,76162.31,0.0,0.00819,1e-05,1.71382]
[1776525727521,45.04,76161.44,0.0,0.00818,1e-05,1.71293]
[1776525729534,45.04,76172.47,0.0,0.00825,1e-05,1.72643]
[1776525734571,45.04,76171.92,0.0,0.00825,1e-05,1.72581]
[1776525741832,45.04,76171.68,0.0,0.00825,1e-05,1.72564]
[1776525750682,45.05,76171.98,0.0,0.00825,1e-05,1.7262]
[1776525756726,45.05,76172.63,0.0,0.00825,1e-05,1.72603]
[1776525761971,45.05,76172.14,0.0,0.00825,1e-05,1.72556]
[1776525769816,45.05,76172.26,0.0,0.00825,1e-05,1.72594]
[1776525773089,45.05,76172.62,0.0,0.00826,1e-05,1.72644]
[1776525773195,45.05,76186.3,0.0,0.00835,1e-05,1.74325]
[1776525774151,45.05,76186.3,0.0,0.00835,1e-05,1.74325]
[1776525774235,45.05,76199.38,0.0,0.00843,1e-05,1.75945]
[1776525776141,45.05,76199.38,0.0,0.00843,1e-05,1.75945]
[1776525776238,45.05,76211.59,0.0,0.00851,1e-05,1.77458]
[1776525777072,45.05,76211.59,0.0,0.00851,1e-05,1.77458]
[1776525777115,45.05,76210.86,0.0,0.00851,1e-05,1.77367]
[1776525782116,45.05,76208.04,0.0,0.00849,1e-05,1.76989]
[1776525785932,45.05,76224.36,0.0,0.0086,1e-05,1.79013]
[1776525790972,45.04,76231.15,0.0,0.00864,1e-05,1.79824]
[1776525796007,45.04,76226.54,0.0,0.00861,1e-05,1.79195]
[1776525801041,45.04,76226.47,0.0,0.0086,1e-05,1.79143]
[1776525806076,45.04,76224.78,0.0,0.00859,1e-05,1.78885]
[1776525811114,45.04,76224.5,0.0,0.00858,1e-05,1.78693]
[1776525816150,45.03,76221.86,0.0,0.00856,1e-05,1.78312]
[1776525822191,45.03,76216.17,0.0,0.00852,1e-05,1.77559]
[1776525828232,45.03,76215.84,0.0,0.00851,1e-05,1.77475]
[1776525833267,45.03,76215.39,0.0,0.00851,1e-05,1.77374]
[1776525838303,45.03,76215.96,0.0,0.00851,1e-05,1.77406]
[1776525844346,45.02,76214.89,0.0,0.0085,1e-05,1.77225]
[1776525849380,45.02,76214.85,0.0,0.0085,1e-05,1.77181]
[1776525854414,45.02,76217.42,0.0,0.00851,1e-05,1.7746]
[1776525859450,45.02,76217.02,0.0,0.00851,1e-05,1.77372]
[1776525864485,45.02,76219.57,0.0,0.00852,1e-05,1.77653]
[1776525868514,45.02,76230.24,0.0,0.00859,1e-05,1.78954]
[1776525873548,45.01,76229.91,0.0,0.00858,1e-05,1.78748]
[1776525875563,45.02,76250.74,0.0,0.00873,1e-05,1.81426]
[1776525881604,45.01,76249.9,0.0,0.00872,1e-05,1.81297]
[1776525886640,45.01,76250.57,0.0,0.00872,1e-05,1.81314]
[1776525891674,45.01,76251.39,0.0,0.00872,1e-05,1.81338]
[1776525896709,45.01,76251.98,0.0,0.00872,1e-05,1.81364]
[1776525901746,45.0,76253.71,0.0,0.00873,1e-05,1.81521]
[1776525902977,45.01,76272.49,0.0,0.00886,1e-05,1.83968]
[1776525908796,45.01,76281.64,0.0,0.00893,1e-05,1.85156]
[1776525913830,45.0,76272.23,0.0,0.00886,1e-05,1.8385]
[1776525918866,45.0,76275.2,0.0,0.00887,1e-05,1.84151]
[1776525923900,44.99,76268.08,0.0,0.00882,1e-05,1.83156]
[1776525928936,44.99,76269.56,0.0,0.00883,1e-05,1.83272]
[1776525933972,44.99,76267.11,0.0,0.0088,1e-05,1.82771]
[1776525939007,44.99,76257.22,0.0,0.00873,1e-05,1.81443]
[1776525943258,44.98,76244.24,0.0,0.00864,1e-05,1.79752]
[1776525949085,44.98,76243.29,0.0,0.00863,1e-05,1.7958]
[1776525955125,44.98,76244.95,0.0,0.00864,1e-05,1.79743]
[1776525956422,44.98,76224.17,0.0,0.0085,1e-05,1.77123]
[1776525962173,44.98,76217.58,0.0,0.00845,1e-05,1.76283]
[1776525967208,44.98,76214.19,0.0,0.00843,1e-05,1.75854]
[1776525972244,44.98,76216.05,0.0,0.00844,1e-05,1.76078]
[1776525977278,44.98,76216.02,0.0,0.00844,1e-05,1.76064]
[1776525982313,44.98,76216.51,0.0,0.00844,1e-05,1.76113]
[1776525987349,44.98,76217.97,0.0,0.00845,1e-05,1.76282]
[1776525992385,44.98,76223.37,0.0,0.00848,1e-05,1.76819]
[1776525997425,44.97,76227.42,0.0,0.00851,1e-05,1.77303]
[1776526002457,44.97,76222.99,0.0,0.00848,1e-05,1.76729]
[1776526007492,44.97,76220.88,0.0,0.00846,1e-05,1.76448]
[1776526012525,44.97,76226.6,0.0,0.0085,1e-05,1.77143]
[1776526017561,44.97,76226.14,0.0,0.00849,1e-05,1.7706]
[1776526023820,44.97,76231.96,0.0,0.00853,1e-05,1.77756]
[1776526033889,44.97,76231.81,0.0,0.00853,1e-05,1.77687]
[1776526039715,44.97,76241.31,0.0,0.00859,1e-05,1.78854]
[1776526045757,44.96,76240.81,0.0,0.00858,1e-05,1.78757]
[1776526050793,44.96,76232.46,0.0,0.00853,1e-05,1.77683]
[1776526055828,44.96,76235.67,0.0,0.00854,1e-05,1.77953]
[1776526060862,44.96,76235.28,0.0,0.00854,1e-05,1.77884]
[1776526065897,44.96,76234.66,0.0,0.00853,1e-05,1.77787]
[1776526070932,44.96,76234.24,0.0,0.00853,1e-05,1.77716]
[1776526077981,44.96,76234.22,0.0,0.00853,1e-05,1.7769]
[1776526083016,44.96,76234.34,0.0,0.00853,1e-05,1.77688]
[1776526086039,44.96,76219.98,0.0,0.00843,1e-05,1.75887]
[1776526091074,44.96,76218.94,0.0,0.00842,1e-05,1.75756]
[1776526096110,44.96,76220.24,0.0,0.00843,1e-05,1.75919]
[1776526101144,44.96,76220.13,0.0,0.00843,1e-05,1.75904]
[1776526106186,44.96,76226.27,0.0,0.00847,1e-05,1.76665]
[1776526111218,44.96,76234.52,0.0,0.00852,1e-05,1.77574]
[1776526116256,44.96,76238.99,0.0,0.00855,1e-05,1.78123]
[1776526121287,44.96,76237.83,0.0,0.00854,1e-05,1.77964]
[1776526126322,44.96,76235.85,0.0,0.00853,1e-05,1.77705]
[1776526131357,44.96,76230.82,0.0,0.0085,1e-05,1.77069]
[1776526136392,44.96,76229.5,0.0,0.00849,1e-05,1.76899]
[1776526141427,44.96,76225.62,0.0,0.00846,1e-05,1.76411]
[1776526146462,44.95,76221.96,0.0,0.00844,1e-05,1.75952]
[1776526151497,44.95,76220.79,0.0,0.00843,1e-05,1.75803]
[1776526156534,44.95,76216.61,0.0,0.0084,1e-05,1.75281]
[1776526161567,44.95,76215.13,0.0,0.00839,1e-05,1.75095]
[1776526166602,44.95,76213.21,0.0,0.00838,1e-05,1.74854]
[1776526171637,44.96,76211.83,0.0,0.00837,1e-05,1.74729]
[1776526176671,44.97,76211.39,0.0,0.00838,1e-05,1.74937]
[1776526181707,44.98,76211.52,0.0,0.0084,1e-05,1.75213]
[1776526186743,45.0,76210.0,0.0,0.0084,1e-05,1.75285]
[1776526195011,45.01,76209.0,0.0,0.00842,1e-05,1.75572]
[1776526200840,45.03,76207.01,0.0,0.00842,1e-05,1.75631]
[1776526205874,45.04,76207.59,0.0,0.00844,1e-05,1.75956]
[1776526210909,45.04,76216.51,0.0,0.0085,1e-05,1.771]
[1776526215945,45.04,76218.11,0.0,0.00851,1e-05,1.77278]
[1776526222994,45.04,76220.53,0.0,0.00852,1e-05,1.77553]
[1776526228031,45.04,76223.01,0.0,0.00854,1e-05,1.77844]
[1776526233066,45.04,76220.34,0.0,0.00852,1e-05,1.77378]
[1776526238099,45.04,76213.12,0.0,0.00847,1e-05,1.76467]
[1776526243136,45.04,76212.45,0.0,0.00846,1e-05,1.76375]
[1776526249604,45.04,76211.92,0.0,0.00846,1e-05,1.76305]
[1776526249706,45.03,76212.34,0.0,0.00846,1e-05,1.76353]
[1776526254670,45.03,76213.96,0.0,0.00847,1e-05,1.76552]
[1776526254744,45.03,76213.87,0.0,0.00847,1e-05,1.76538]
[1776526260256,45.03,76215.53,0.0,0.00848,1e-05,1.7674]
[1776526262034,45.03,76215.37,0.0,0.00848,1e-05,1.76718]
[1776526262271,45.03,76215.37,0.0,0.00848,1e-05,1.76717]
[1776526267305,45.03,76215.86,0.0,0.00848,1e-05,1.76773]
[1776526272342,45.03,76221.24,0.0,0.00852,1e-05,1.77442]
[1776526277375,45.03,76223.66,0.0,0.00853,1e-05,1.77734]
[1776526282410,45.03,76232.85,0.0,0.0086,1e-05,1.78873]
[1776526288454,45.03,76235.98,0.0,0.00862,1e-05,1.7924]
[1776526295715,45.03,76235.54,0.0,0.00861,1e-05,1.79038]
[1776526296083,45.03,76235.54,0.0,0.00861,1e-05,1.79038]
[1776526296512,45.03,76235.54,0.0,0.00861,1e-05,1.79034]
[1776526301545,45.03,76227.5,0.0,0.00855,1e-05,1.78009]
[1776526309601,45.04,76227.84,0.0,0.00857,1e-05,1.78401]
[1776526316651,45.06,76229.75,0.0,0.00861,1e-05,1.7905]
[1776526321685,45.08,76229.71,0.0,0.00862,1e-05,1.79335]
[1776526326722,45.09,76235.29,0.0,0.00868,1e-05,1.80325]
[1776526332766,45.1,76235.6,0.0,0.0087,1e-05,1.80756]
[1776526337799,45.12,76241.58,0.0,0.00876,1e-05,1.81791]
[1776526342834,45.13,76241.98,0.0,0.00877,1e-05,1.82111]
[1776526347870,45.14,76240.4,0.0,0.00878,1e-05,1.82176]
[1776526352905,45.15,76235.26,0.0,0.00875,1e-05,1.81673]
[1776526357943,45.16,76228.6,0.0,0.00872,1e-05,1.81102]
[1776526366205,45.18,76226.08,0.0,0.00873,1e-05,1.81213]
[1776526372042,45.2,76221.72,0.0,0.00871,1e-05,1.80979]
[1776526376276,45.2,76236.94,0.0,0.00883,1e-05,1.83125]
[1776526383115,45.22,76244.9,0.0,0.0089,1e-05,1.84483]
[1776526388155,45.23,76247.1,0.0,0.00893,1e-05,1.85001]
[1776526393190,45.24,76252.45,0.0,0.00898,1e-05,1.8592]
[1776526400238,45.25,76251.32,0.0,0.00899,1e-05,1.86088]
[1776526405274,45.26,76252.49,0.0,0.00901,1e-05,1.86459]
[1776526410312,45.27,76253.01,0.0,0.00903,1e-05,1.86741]
[1776526415349,45.28,76247.74,0.0,0.009,1e-05,1.86156]
[1776526420387,45.29,76245.49,0.0,0.00899,1e-05,1.86078]
[1776526426636,45.3,76240.81,0.0,0.00897,1e-05,1.85725]
[1776526432468,45.31,76238.12,0.0,0.00897,1e-05,1.85629]
[1776526437503,45.32,76237.32,0.0,0.00898,1e-05,1.85733]
[1776526442539,45.33,76236.38,0.0,0.00898,1e-05,1.85815]
[1776526447573,45.34,76235.91,0.0,0.00899,1e-05,1.85956]
[1776526452609,45.34,76237.47,0.0,0.00901,1e-05,1.86356]
[1776526457651,45.35,76234.69,0.0,0.009,1e-05,1.86189]
[1776526462685,45.36,76233.44,0.0,0.009,1e-05,1.86223]
[1776526466916,45.37,76222.76,0.0,0.00894,1e-05,1.85045]
[1776526472757,45.38,76220.85,0.0,0.00893,1e-05,1.84886]
[1776526477795,45.39,76221.34,0.0,0.00895,1e-05,1.85153]
[1776526482826,45.4,76219.74,0.0,0.00895,1e-05,1.85152]
[1776526487863,45.41,76220.62,0.0,0.00896,1e-05,1.85469]
[1776526490887,45.41,76235.96,0.0,0.00908,1e-05,1.87573]
[1776526495920,45.42,76235.89,0.0,0.00909,1e-05,1.87751]
[1776526500956,45.43,76236.99,0.0,0.00911,1e-05,1.88115]
[1776526506996,45.44,76238.56,0.0,0.00913,1e-05,1.88536]
[1776526512032,45.44,76238.32,0.0,0.00914,1e-05,1.88683]
[1776526517270,45.45,76236.37,0.0,0.00913,1e-05,1.88606]
[1776526523109,45.46,76235.48,0.0,0.00914,1e-05,1.88703]
[1776526526130,45.47,76224.69,0.0,0.00907,1e-05,1.87411]
[1776526532173,45.48,76223.94,0.0,0.00907,1e-05,1.87422]
[1776526533415,45.48,76223.94,0.0,0.00907,1e-05,1.87422]
[1776526533466,45.48,76225.2,0.0,0.00908,1e-05,1.87623]
[1776526540228,45.47,76223.46,0.0,0.00906,1e-05,1.87278]
[1776526545262,45.47,76223.69,0.0,0.00906,1e-05,1.8718]
[1776526552312,45.46,76223.09,0.0,0.00904,1e-05,1.86925]
[1776526557555,45.45,76222.51,0.0,0.00903,1e-05,1.86726]
[1776526563389,45.45,76220.53,0.0,0.00901,1e-05,1.86303]
[1776526569432,45.44,76220.33,0.0,0.009,1e-05,1.86162]
[1776526574468,45.44,76228.47,0.0,0.00905,1e-05,1.87096]
[1776526580509,45.43,76228.0,0.0,0.00904,1e-05,1.86891]
[1776526586552,45.42,76218.15,0.0,0.00897,1e-05,1.8548]
[1776526591586,45.42,76221.22,0.0,0.00898,1e-05,1.85648]
[1776526597842,45.41,76224.64,0.0,0.00899,1e-05,1.85955]
[1776526607913,45.4,76225.04,0.0,0.00898,1e-05,1.85778]
[1776526613742,45.4,76223.29,0.0,0.00896,1e-05,1.85416]
[1776526619785,45.39,76222.96,0.0,0.00895,1e-05,1.85236]
[1776526624820,45.39,76223.43,0.0,0.00895,1e-05,1.85182]
[1776526629855,45.38,76222.66,0.0,0.00894,1e-05,1.84972]
[1776526634889,45.38,76222.71,0.0,0.00893,1e-05,1.84873]
[1776526640931,45.37,76222.25,0.0,0.00892,1e-05,1.84692]
[1776526645966,45.37,76205.6,0.0,0.0088,1e-05,1.8247]
[1776526648193,45.37,76187.68,0.0,0.00868,1e-05,1.80161]
[1776526655039,45.36,76184.89,0.0,0.00865,1e-05,1.79628]
[1776526660068,45.36,76187.23,0.0,0.00866,1e-05,1.79868]
[1776526668336,45.36,76184.44,0.0,0.00864,1e-05,1.79419]
[1776526674163,45.35,76182.96,0.0,0.00862,1e-05,1.79169]
[1776526679199,45.35,76183.08,0.0,0.00862,1e-05,1.79129]
[1776526685241,45.35,76184.39,0.0,0.00863,1e-05,1.79226]
[1776526690276,45.35,76182.27,0.0,0.00861,1e-05,1.78907]
[1776526695311,45.34,76182.47,0.0,0.00861,1e-05,1.7888]
[1776526700346,45.34,76184.34,0.0,0.00862,1e-05,1.79062]
[1776526708618,45.34,76184.71,0.0,0.00862,1e-05,1.79025]
[1776526714444,45.34,76179.12,0.0,0.00857,1e-05,1.78152]
[1776526719479,45.33,76183.08,0.0,0.00859,1e-05,1.78602]
[1776526724514,45.33,76193.49,0.0,0.00866,1e-05,1.79855]
[1776526730557,45.33,76192.64,0.0,0.00865,1e-05,1.79678]
[1776526735592,45.33,76192.76,0.0,0.00865,1e-05,1.79636]
[1776526741633,45.32,76202.45,0.0,0.00871,1e-05,1.80782]
[1776526746685,45.32,76196.56,0.0,0.00867,1e-05,1.79977]
[1776526751720,45.32,76194.83,0.0,0.00865,1e-05,1.797]
[1776526756755,45.31,76192.86,0.0,0.00864,1e-05,1.79395]
[1776526761790,45.31,76191.61,0.0,0.00863,1e-05,1.79182]
[1776526769038,45.31,76191.68,0.0,0.00862,1e-05,1.79113]
[1776526779108,45.3,76193.5,0.0,0.00862,1e-05,1.79114]
[1776526779429,45.3,76193.5,0.0,0.00862,1e-05,1.79114]
[1776526779530,45.3,76193.5,0.0,0.00862,1e-05,1.79103]
[1776526785957,45.3,76192.56,0.0,0.00861,1e-05,1.78918]
[1776526790993,45.3,76191.93,0.0,0.0086,1e-05,1.78784]
[1776526799248,45.29,76191.72,0.0,0.0086,1e-05,1.78662]
[1776526805091,45.29,76190.21,0.0,0.00858,1e-05,1.78421]
[1776526819186,45.29,76191.29,0.0,0.00858,1e-05,1.78414]
[1776526825232,45.28,76191.08,0.0,0.00858,1e-05,1.78328]
[1776526830268,45.28,76184.61,0.0,0.00853,1e-05,1.77475]
[1776526836312,45.28,76181.09,0.0,0.0085,1e-05,1.76874]
[1776526844364,45.28,76181.22,0.0,0.0085,1e-05,1.76839]
[1776526849400,45.28,76182.21,0.0,0.0085,1e-05,1.7693]
[1776526854435,45.27,76176.91,0.0,0.00847,1e-05,1.76243]
[1776526859678,45.27,76171.84,0.0,0.00843,1e-05,1.75594]
[1776526865512,45.27,76173.1,0.0,0.00844,1e-05,1.75728]
[1776526870547,45.27,76172.76,0.0,0.00844,1e-05,1.75668]
[1776526875589,45.27,76169.9,0.0,0.00842,1e-05,1.753]
[1776526881625,45.27,76172.75,0.0,0.00844,1e-05,1.75635]
[1776526886659,45.27,76171.9,0.0,0.00843,1e-05,1.75515]
[1776526891694,45.27,76172.64,0.0,0.00843,1e-05,1.75478]
[1776526896728,45.27,76172.44,0.0,0.00843,1e-05,1.75435]
[1776526901764,45.27,76161.38,0.0,0.00835,1e-05,1.74061]
[1776526906799,45.27,76166.52,0.0,0.00838,1e-05,1.74683]
[1776526911837,45.27,76169.77,0.0,0.00841,1e-05,1.75067]
[1776526916868,45.27,76169.79,0.0,0.0084,1e-05,1.75052]
[1776526921904,45.26,76170.53,0.0,0.00841,1e-05,1.75124]
[1776526926943,45.26,76174.13,0.0,0.00843,1e-05,1.75546]
[1776526931975,45.26,76178.24,0.0,0.00846,1e-05,1.76029]
[1776526937113,45.26,76184.4,0.0,0.0085,1e-05,1.76757]
[1776526942146,45.26,76190.59,0.0,0.00854,1e-05,1.7749]
[1776526947181,45.26,76188.91,0.0,0.00852,1e-05,1.77241]
[1776526952216,45.26,76187.68,0.0,0.00851,1e-05,1.76938]
[1776526957251,45.25,76186.0,0.0,0.00849,1e-05,1.76697]
[1776526962286,45.25,76182.4,0.0,0.00847,1e-05,1.76222]
[1776526968328,45.25,76182.15,0.0,0.00846,1e-05,1.76162]
[1776526974370,45.25,76183.09,0.0,0.00847,1e-05,1.76248]
[1776526979406,45.25,76182.1,0.0,0.00846,1e-05,1.76101]
[1776526984440,45.25,76179.92,0.0,0.00845,1e-05,1.75806]
[1776526989478,45.25,76180.52,0.0,0.00845,1e-05,1.75865]
[1776526993503,45.25,76168.53,0.0,0.00837,1e-05,1.74372]
[1776526998538,45.25,76164.76,0.0,0.00834,1e-05,1.73906]
[1776527003573,45.25,76168.24,0.0,0.00837,1e-05,1.74332]
[1776527008608,45.25,76174.74,0.0,0.00841,1e-05,1.75126]
[1776527013643,45.25,76173.64,0.0,0.0084,1e-05,1.74869]
[1776527018678,45.25,76173.85,0.0,0.0084,1e-05,1.74888]
[1776527023713,45.25,76174.14,0.0,0.0084,1e-05,1.74917]
[1776527028747,45.24,76176.14,0.0,0.00841,1e-05,1.75153]
[1776527033784,45.24,76176.67,0.0,0.00841,1e-05,1.75207]
[1776527038819,45.24,76176.95,0.0,0.00842,1e-05,1.75228]
[1776527043854,45.24,76178.05,0.0,0.00842,1e-05,1.75351]
[1776527051026,45.24,76178.03,0.0,0.00842,1e-05,1.7533]
[1776527056945,45.24,76179.39,0.0,0.00843,1e-05,1.7548]
[1776527061980,45.24,76177.17,0.0,0.00841,1e-05,1.75192]
[1776527066008,45.24,76165.82,0.0,0.00834,1e-05,1.73789]
[1776527071166,45.24,76163.64,0.0,0.00832,1e-05,1.73408]
[1776527078091,45.24,76162.78,0.0,0.00831,1e-05,1.73303]
[1776527083128,45.24,76160.06,0.0,0.00829,1e-05,1.72973]
[1776527088162,45.24,76158.19,0.0,0.00828,1e-05,1.72748]
[1776527093198,45.24,76154.68,0.0,0.00826,1e-05,1.72327]
[1776527101377,45.24,76150.28,0.0,0.00823,1e-05,1.71807]
[1776527107296,45.24,76154.82,0.0,0.00826,1e-05,1.72371]
[1776527112333,45.24,76155.94,0.0,0.00827,1e-05,1.72514]
[1776527121412,45.24,76160.07,0.0,0.0083,1e-05,1.73021]
[1776527126443,45.24,76160.59,0.0,0.0083,1e-05,1.73085]
[1776527131586,45.24,76160.2,0.0,0.00829,1e-05,1.72926]
[1776527137518,45.24,76158.8,0.0,0.00828,1e-05,1.72755]
[1776527142554,45.24,76158.59,0.0,0.00828,1e-05,1.72732]
[1776527148599,45.24,76158.27,0.0,0.00828,1e-05,1.72696]
[1776527153630,45.24,76158.33,0.0,0.00828,1e-05,1.72706]
[1776527161796,45.24,76158.09,0.0,0.00828,1e-05,1.72681]
[1776527167729,45.24,76156.29,0.0,0.00827,1e-05,1.72464]
[1776527175785,45.24,76156.99,0.0,0.00827,1e-05,1.72554]
[1776527180819,45.24,76156.64,0.0,0.00827,1e-05,1.72513]
[1776527189882,45.24,76157.0,0.0,0.00827,1e-05,1.72563]
[1776527195926,45.24,76157.44,0.0,0.00827,1e-05,1.72509]
[1776527202077,45.24,76157.53,0.0,0.00827,1e-05,1.72525]
[1776527212147,45.24,76157.39,0.0,0.00827,1e-05,1.72516]
[1776527218079,45.24,76155.51,0.0,0.00826,1e-05,1.72292]
[1776527227142,45.25,76154.71,0.0,0.00826,1e-05,1.72204]
[1776527232287,45.25,76162.25,0.0,0.0083,1e-05,1.73124]
[1776527238218,45.25,76161.16,0.0,0.0083,1e-05,1.72987]
[1776527243254,45.25,76160.76,0.0,0.00829,1e-05,1.72936]
[1776527252427,45.25,76160.62,0.0,0.00829,1e-05,1.72805]
[1776527259366,45.24,76159.7,0.0,0.00828,1e-05,1.72692]
[1776527264402,45.25,76160.06,0.0,0.00828,1e-05,1.72736]
[1776527269436,45.24,76163.06,0.0,0.0083,1e-05,1.73102]
[1776527274472,45.24,76164.7,0.0,0.00831,1e-05,1.73293]
[1776527279507,45.24,76158.74,0.0,0.00828,1e-05,1.72564]
[1776527284545,45.24,76157.97,0.0,0.00827,1e-05,1.72468]
[1776527289578,45.24,76158.08,0.0,0.00827,1e-05,1.72477]
[1776527295618,45.24,76158.13,0.0,0.00827,1e-05,1.72475]
[1776527301661,45.24,76157.91,0.0,0.00827,1e-05,1.72439]
[1776527306696,45.24,76148.82,0.0,0.00821,1e-05,1.71334]
[1776527311732,45.24,76143.84,0.0,0.00817,1e-05,1.70626]
[1776527316767,45.24,76143.03,0.0,0.00817,1e-05,1.70542]
[1776527322822,45.25,76142.86,0.0,0.00817,1e-05,1.70544]
[1776527327845,45.25,76143.17,0.0,0.00817,1e-05,1.70602]
[1776527333886,45.25,76143.62,0.0,0.00818,1e-05,1.70684]
[1776527339929,45.25,76148.36,0.0,0.00821,1e-05,1.71286]
[1776527344963,45.25,76149.04,0.0,0.00821,1e-05,1.71393]
[1776527349999,45.25,76149.33,0.0,0.00822,1e-05,1.71452]
[1776527362080,45.25,76150.41,0.0,0.00823,1e-05,1.71646]
[1776527370139,45.26,76151.58,0.0,0.00824,1e-05,1.71832]
[1776527375174,45.26,76154.07,0.0,0.00825,1e-05,1.72053]
[1776527381216,45.26,76156.31,0.0,0.00827,1e-05,1.72359]
[1776527386255,45.26,76155.3,0.0,0.00826,1e-05,1.72264]
[1776527387263,45.26,76142.75,0.0,0.00818,1e-05,1.70748]
[1776527392298,45.26,76132.87,0.0,0.00812,1e-05,1.69606]
[1776527395444,45.26,76129.69,0.0,0.0081,1e-05,1.69244]
[1776527395518,45.26,76143.52,0.0,0.00819,1e-05,1.7092]
[1776527396839,45.26,76143.52,0.0,0.00819,1e-05,1.7092]
[1776527396946,45.27,76143.81,0.0,0.0082,1e-05,1.71032]
[1776527403482,45.27,76151.83,0.0,0.00825,1e-05,1.72042]
[1776527409418,45.27,76151.0,0.0,0.00825,1e-05,1.71975]
[1776527417474,45.27,76151.34,0.0,0.00825,1e-05,1.72062]
[1776527422513,45.27,76151.06,0.0,0.00825,1e-05,1.72055]
[1776527424072,45.27,76158.04,0.0,0.0083,1e-05,1.7291]
[1776527424522,45.27,76158.04,0.0,0.0083,1e-05,1.72915]
[1776527429558,45.27,76160.25,0.0,0.00831,1e-05,1.732]
[1776527433697,45.28,76148.71,0.0,0.00823,1e-05,1.71693]
[1776527434262,45.28,76148.71,0.0,0.00823,1e-05,1.71693]
[1776527434594,45.28,76148.71,0.0,0.00823,1e-05,1.71696]
[1776527439608,45.28,76148.69,0.0,0.00823,1e-05,1.71708]
[1776527439630,45.28,76147.21,0.0,0.00822,1e-05,1.71538]
[1776527440420,45.28,76147.21,0.0,0.00822,1e-05,1.71538]
[1776527440638,45.28,76147.21,0.0,0.00822,1e-05,1.71544]
[1776527444493,45.28,76147.36,0.0,0.00823,1e-05,1.71578]
[1776527444594,45.28,76147.36,0.0,0.00823,1e-05,1.71583]
[1776527446093,45.28,76147.36,0.0,0.00823,1e-05,1.71589]
[1776527446155,45.28,76147.73,0.0,0.00823,1e-05,1.71639]
[1776527449337,45.28,76147.73,0.0,0.00823,1e-05,1.71651]
[1776527449701,45.28,76150.51,0.0,0.00825,1e-05,1.71994]
[1776527456748,45.28,76151.07,0.0,0.00825,1e-05,1.72097]
[1776527463906,45.28,76152.42,0.0,0.00826,1e-05,1.72297]
[1776527464191,45.28,76152.42,0.0,0.00826,1e-05,1.72297]
[1776527464293,45.28,76152.42,0.0,0.00826,1e-05,1.72302]
[1776527465941,45.28,76152.42,0.0,0.00826,1e-05,1.72302]
[1776527465967,45.28,76152.4,0.0,0.00826,1e-05,1.72309]
[1776527471853,45.28,76152.53,0.0,0.00827,1e-05,1.72351]
[1776527475824,45.28,76151.62,0.0,0.00826,1e-05,1.72256]
[1776527475890,45.28,76148.87,0.0,0.00824,1e-05,1.71927]
[1776527479000,45.29,76145.79,0.0,0.00823,1e-05,1.71565]
[1776527479086,45.29,76145.55,0.0,0.00822,1e-05,1.7155]
[1776527479763,45.29,76145.55,0.0,0.00822,1e-05,1.7155]
[1776527479909,45.29,76145.55,0.0,0.00822,1e-05,1.7155]
[1776527480666,45.29,76145.55,0.0,0.00822,1e-05,1.7155]
[1776527480766,45.29,76145.41,0.0,0.00822,1e-05,1.7154]
[1776527484046,45.29,76131.57,0.0,0.00814,1e-05,1.69889]
[1776527484492,45.29,76131.57,0.0,0.00814,1e-05,1.69889]
[1776527484945,45.29,76131.57,0.0,0.00814,1e-05,1.69897]
[1776527489982,45.29,76122.07,0.0,0.00808,1e-05,1.6882]
[1776527495026,45.29,76118.59,0.0,0.00805,1e-05,1.68338]
[1776527500052,45.3,76110.31,0.0,0.008,1e-05,1.67416]
[1776527505085,45.3,76112.84,0.0,0.00802,1e-05,1.67776]
[1776527510121,45.3,76108.83,0.0,0.008,1e-05,1.67354]
[1776527515156,45.3,76107.31,0.0,0.00799,1e-05,1.6723]
[1776527520191,45.31,76106.81,0.0,0.00799,1e-05,1.67228]
[1776527525228,45.31,76100.36,0.0,0.00796,1e-05,1.66523]
[1776527530261,45.31,76101.13,0.0,0.00797,1e-05,1.66675]
[1776527535299,45.31,76090.7,0.0,0.0079,1e-05,1.65508]
[1776527539865,45.32,76090.26,0.0,0.0079,1e-05,1.65497]
[1776527539903,45.32,76090.71,0.0,0.00791,1e-05,1.65563]
[1776527543102,45.32,76094.18,0.0,0.00793,1e-05,1.65999]
[1776527543106,45.32,76097.43,0.0,0.00795,1e-05,1.66407]
[1776527544835,45.32,76097.43,0.0,0.00795,1e-05,1.66407]
[1776527544937,45.32,76097.88,0.0,0.00795,1e-05,1.66472]
[1776527546292,45.32,76097.88,0.0,0.00796,1e-05,1.66484]
[1776527546377,45.32,76097.78,0.0,0.00796,1e-05,1.66484]
[1776527551083,45.32,76098.05,0.0,0.00796,1e-05,1.66552]
[1776527551178,45.32,76097.03,0.0,0.00795,1e-05,1.66346]
[1776527556633,45.33,76096.93,0.0,0.00795,1e-05,1.66382]
[1776527556932,45.33,76096.93,0.0,0.00795,1e-05,1.66382]
[1776527556744,45.33,76097.26,0.0,0.00795,1e-05,1.66433]
[1776527557867,45.33,76097.26,0.0,0.00795,1e-05,1.66433]
[1776527557958,45.33,76051.03,0.0,0.00767,1e-05,1.61123]
[1776527559467,45.33,76039.67,0.0,0.0076,1e-05,1.59841]
[1776527563163,45.33,76040.7,0.0,0.00761,1e-05,1.6003]
[1776527563954,45.33,76049.65,0.0,0.00767,1e-05,1.61057]
[1776527564735,45.34,76055.34,0.0,0.0077,1e-05,1.61734]
[1776527564774,45.34,76055.61,0.0,0.00771,1e-05,1.61786]
[1776527570546,45.34,76057.93,0.0,0.00773,1e-05,1.62176]
[1776527575579,45.35,76063.32,0.0,0.00777,1e-05,1.62896]
[1776527582628,45.35,76063.8,0.0,0.00778,1e-05,1.6308]
[1776527587662,45.36,76065.57,0.0,0.00779,1e-05,1.63377]
[1776527592697,45.36,76064.72,0.0,0.00779,1e-05,1.63369]
[1776527597733,45.37,76064.21,0.0,0.00779,1e-05,1.634]
[1776527600754,45.37,76076.11,0.0,0.00787,1e-05,1.64842]
[1776527605795,45.37,76080.81,0.0,0.0079,1e-05,1.65469]
[1776527610834,45.37,76081.3,0.0,0.00791,1e-05,1.65598]
[1776527615858,45.38,76080.97,0.0,0.00791,1e-05,1.6552]
[1776527621901,45.38,76080.7,0.0,0.00791,1e-05,1.6557]
[1776527626937,45.38,76079.48,0.0,0.00791,1e-05,1.65493]
[1776527631975,45.39,76095.92,0.0,0.00801,1e-05,1.67497]
[1776527637006,45.39,76103.66,0.0,0.00806,1e-05,1.6846]
[1776527642042,45.39,76114.05,0.0,0.00813,1e-05,1.69738]
[1776527647077,45.39,76115.29,0.0,0.00814,1e-05,1.69914]
[1776527652112,45.39,76118.95,0.0,0.00817,1e-05,1.70379]
[1776527657147,45.39,76117.99,0.0,0.00816,1e-05,1.70285]
[1776527659161,45.39,76106.36,0.0,0.00809,1e-05,1.68899]
[1776527664195,45.4,76105.42,0.0,0.00808,1e-05,1.68819]
[1776527669231,45.4,76103.41,0.0,0.00807,1e-05,1.68609]
[1776527674269,45.4,76116.27,0.0,0.00815,1e-05,1.70068]
[1776527679304,45.4,76126.05,0.0,0.00821,1e-05,1.7126]
[1776527684343,45.4,76116.15,0.0,0.00815,1e-05,1.70075]
[1776527691392,45.4,76117.05,0.0,0.00816,1e-05,1.70202]
[1776527698575,45.4,76119.78,0.0,0.00818,1e-05,1.70552]
[1776527704482,45.4,76129.79,0.0,0.00824,1e-05,1.71773]
[1776527709517,45.4,76129.58,0.0,0.00824,1e-05,1.71754]
[1776527714552,45.4,76135.53,0.0,0.00828,1e-05,1.7248]
[1776527719588,45.4,76137.17,0.0,0.00829,1e-05,1.7268]
[1776527724624,45.41,76134.2,0.0,0.00827,1e-05,1.72384]
[1776527729658,45.41,76134.08,0.0,0.00828,1e-05,1.72496]
[1776527735700,45.42,76134.04,0.0,0.00829,1e-05,1.72568]
[1776527741741,45.42,76134.33,0.0,0.00829,1e-05,1.7261]
[1776527746777,45.42,76134.79,0.0,0.00829,1e-05,1.72673]
[1776527748927,45.42,76148.85,0.0,0.00839,1e-05,1.74452]
[1776527752821,45.43,76159.68,0.0,0.00847,1e-05,1.76019]
[1776527757854,45.44,76175.28,0.0,0.00858,1e-05,1.78051]
[1776527760876,45.44,76185.99,0.0,0.00866,1e-05,1.79547]
[1776527765911,45.46,76187.04,0.0,0.00868,1e-05,1.79932]
[1776527770946,45.47,76194.11,0.0,0.00874,1e-05,1.81067]
[1776527775981,45.48,76200.67,0.0,0.0088,1e-05,1.82129]
[1776527783030,45.49,76197.81,0.0,0.0088,1e-05,1.82089]
[1776527788066,45.5,76195.93,0.0,0.0088,1e-05,1.82078]
[1776527793101,45.51,76197.23,0.0,0.00882,1e-05,1.82352]
[1776527799278,45.52,76197.03,0.0,0.00883,1e-05,1.82593]
[1776527806194,45.54,76195.19,0.0,0.00883,1e-05,1.82666]
[1776527808209,45.54,76182.88,0.0,0.00875,1e-05,1.81196]
[1776527811228,45.54,76172.04,0.0,0.00868,1e-05,1.79909]
[1776527817270,45.54,76169.59,0.0,0.00866,1e-05,1.79518]
[1776527822310,45.54,76172.86,0.0,0.00868,1e-05,1.79856]
[1776527827339,45.53,76173.37,0.0,0.00868,1e-05,1.79849]
[1776527833382,45.53,76177.12,0.0,0.0087,1e-05,1.80234]
[1776527836405,45.53,76188.59,0.0,0.00878,1e-05,1.81691]
[1776527841438,45.53,76188.14,0.0,0.00878,1e-05,1.81606]
[1776527846473,45.52,76187.9,0.0,0.00877,1e-05,1.81493]
[1776527852521,45.52,76187.65,0.0,0.00876,1e-05,1.8123]
[1776527857556,45.52,76188.31,0.0,0.00876,1e-05,1.81231]
[1776527864604,45.51,76188.61,0.0,0.00875,1e-05,1.81155]
[1776527869856,45.51,76189.21,0.0,0.00875,1e-05,1.81149]
[1776527877695,45.5,76179.91,0.0,0.00868,1e-05,1.79861]
[1776527882730,45.5,76178.75,0.0,0.00867,1e-05,1.79646]
[1776527887765,45.5,76180.1,0.0,0.00868,1e-05,1.79748]
[1776527892801,45.49,76180.46,0.0,0.00867,1e-05,1.79728]
[1776527898842,45.49,76181.6,0.0,0.00868,1e-05,1.79796]
[1776527903877,45.49,76181.83,0.0,0.00868,1e-05,1.79764]
[1776527910136,45.48,76181.4,0.0,0.00867,1e-05,1.79638]
[1776527916969,45.48,76183.14,0.0,0.00867,1e-05,1.79658]
[1776527922004,45.48,76185.15,0.0,0.00868,1e-05,1.7985]
[1776527927040,45.48,76183.74,0.0,0.00867,1e-05,1.79611]
[1776527933082,45.47,76188.13,0.0,0.00869,1e-05,1.80085]
[1776527935098,45.47,76176.86,0.0,0.00862,1e-05,1.78647]
[1776527940347,45.47,76170.8,0.0,0.00857,1e-05,1.77844]
[1776527946175,45.47,76176.33,0.0,0.00861,1e-05,1.78476]
[1776527951209,45.46,76178.66,0.0,0.00862,1e-05,1.78711]
[1776527956245,45.46,76178.34,0.0,0.00861,1e-05,1.78617]
[1776527961281,45.46,76178.34,0.0,0.00861,1e-05,1.78566]
[1776527967322,45.46,76179.57,0.0,0.00862,1e-05,1.78655]
[1776527972358,45.45,76178.02,0.0,0.0086,1e-05,1.78294]
[1776527980626,45.45,76177.68,0.0,0.00859,1e-05,1.78158]
[1776527988472,45.45,76175.41,0.0,0.00857,1e-05,1.77804]
[1776527993506,45.44,76175.76,0.0,0.00857,1e-05,1.77798]
[1776527998543,45.44,76175.77,0.0,0.00857,1e-05,1.77753]
[1776528003585,45.44,76174.61,0.0,0.00856,1e-05,1.77565]
[1776528005604,45.44,76162.68,0.0,0.00848,1e-05,1.76069]
[1776528010633,45.44,76147.13,0.0,0.00837,1e-05,1.74128]
[1776528015667,45.44,76154.22,0.0,0.00842,1e-05,1.7498]
[1776528020909,45.44,76165.69,0.0,0.00849,1e-05,1.76356]
[1776528026745,45.43,76165.94,0.0,0.00849,1e-05,1.76354]
[1776528031785,45.43,76162.94,0.0,0.00847,1e-05,1.75842]
[1776528036823,45.43,76155.35,0.0,0.00841,1e-05,1.74875]
[1776528040965,45.43,76154.42,0.0,0.00841,1e-05,1.74747]
[1776528041009,45.43,76134.42,0.0,0.00828,1e-05,1.72306]
[1776528042858,45.44,76109.97,0.0,0.00812,1e-05,1.69458]
[1776528047893,45.44,76105.68,0.0,0.0081,1e-05,1.68972]
[1776528051147,45.44,76082.06,0.0,0.00795,1e-05,1.66182]
[1776528052938,45.44,76056.39,0.0,0.00779,1e-05,1.63185]
[1776528057966,45.44,76058.47,0.0,0.00781,1e-05,1.63531]
[1776528064009,45.45,76051.02,0.0,0.00777,1e-05,1.62773]
[1776528066520,45.45,76052.39,0.0,0.00778,1e-05,1.62949]
[1776528066535,45.45,76058.86,0.0,0.00782,1e-05,1.63718]
[1776528071277,45.45,76070.14,0.0,0.00789,1e-05,1.65117]
[1776528077100,45.46,76074.14,0.0,0.00792,1e-05,1.65672]
[1776528082134,45.46,76078.31,0.0,0.00795,1e-05,1.66227]
[1776528087169,45.46,76086.46,0.0,0.00801,1e-05,1.67249]
[1776528091419,45.46,76076.48,0.0,0.00794,1e-05,1.66003]
[1776528097258,45.47,76081.17,0.0,0.00797,1e-05,1.66628]
[1776528102287,45.47,76082.2,0.0,0.00798,1e-05,1.66807]
[1776528107321,45.47,76072.42,0.0,0.00792,1e-05,1.6571]
[1776528112356,45.48,76071.94,0.0,0.00793,1e-05,1.65723]
[1776528117404,45.48,76069.7,0.0,0.00791,1e-05,1.65526]
[1776528122434,45.48,76069.66,0.0,0.00792,1e-05,1.65591]
[1776528126462,45.48,76082.43,0.0,0.008,1e-05,1.67147]
[1776528131699,45.49,76085.45,0.0,0.00802,1e-05,1.67566]
[1776528137540,45.49,76085.74,0.0,0.00803,1e-05,1.67646]
[1776528142573,45.49,76089.29,0.0,0.00805,1e-05,1.68113]
[1776528147609,45.49,76094.15,0.0,0.00809,1e-05,1.68736]
[1776528152643,45.5,76095.47,0.0,0.00809,1e-05,1.68817]
[1776528159693,45.5,76096.47,0.0,0.0081,1e-05,1.6898]
[1776528164727,45.5,76098.95,0.0,0.00812,1e-05,1.69305]
[1776528169763,45.5,76099.67,0.0,0.00812,1e-05,1.69418]
[1776528174800,45.5,76100.94,0.0,0.00813,1e-05,1.69596]
[1776528179833,45.5,76100.49,0.0,0.00813,1e-05,1.69568]
[1776528184867,45.5,76101.85,0.0,0.00814,1e-05,1.69756]
[1776528189903,45.5,76101.49,0.0,0.00814,1e-05,1.69739]
[1776528196955,45.51,76101.68,0.0,0.00814,1e-05,1.69797]
[1776528198969,45.51,76087.07,0.0,0.00805,1e-05,1.68067]
[1776528199975,45.51,76075.43,0.0,0.00798,1e-05,1.66699]
[1776528205011,45.51,76072.61,0.0,0.00796,1e-05,1.6642]
[1776528210050,45.51,76067.26,0.0,0.00793,1e-05,1.65849]
[1776528215081,45.52,76067.17,0.0,0.00793,1e-05,1.65792]
[1776528220117,45.52,76055.2,0.0,0.00786,1e-05,1.64462]
[1776528225151,45.52,76053.19,0.0,0.00785,1e-05,1.64304]
[1776528230189,45.53,76052.5,0.0,0.00785,1e-05,1.643]
[1776528236230,45.53,76058.39,0.0,0.00789,1e-05,1.65072]
[1776528241264,45.53,76057.06,0.0,0.00789,1e-05,1.64988]
[1776528246301,45.54,76053.7,0.0,0.00787,1e-05,1.64667]
[1776528252550,45.54,76060.02,0.0,0.00792,1e-05,1.65495]
[1776528259392,45.55,76060.15,0.0,0.00792,1e-05,1.65606]
[1776528264432,45.55,76060.32,0.0,0.00793,1e-05,1.65692]
[1776528271487,45.55,76060.33,0.0,0.00793,1e-05,1.65676]
[1776528276520,45.56,76059.75,0.0,0.00793,1e-05,1.65675]
[1776528281554,45.56,76059.29,0.0,0.00793,1e-05,1.65687]
[1776528287597,45.56,76056.99,0.0,0.00792,1e-05,1.65499]
[1776528292832,45.57,76056.29,0.0,0.00792,1e-05,1.65501]
[1776528298676,45.57,76056.42,0.0,0.00792,1e-05,1.65585]
[1776528302902,45.57,76067.55,0.0,0.008,1e-05,1.66963]
[1776528309752,45.59,76067.78,0.0,0.00801,1e-05,1.67308]
[1776528314787,45.6,76079.49,0.0,0.00811,1e-05,1.69048]
[1776528319822,45.62,76085.76,0.0,0.00817,1e-05,1.70131]
[1776528326870,45.64,76094.39,0.0,0.00825,1e-05,1.71615]
[1776528332914,45.66,76088.02,0.0,0.00822,1e-05,1.71118]
[1776528337948,45.67,76087.44,0.0,0.00823,1e-05,1.71363]
[1776528343186,45.68,76085.14,0.0,0.00824,1e-05,1.71396]
[1776528350033,45.7,76085.14,0.0,0.00826,1e-05,1.71825]
[1776528355071,45.72,76076.15,0.0,0.00822,1e-05,1.71049]
[1776528360105,45.73,76075.69,0.0,0.00823,1e-05,1.71299]
[1776528365140,45.74,76080.23,0.0,0.00827,1e-05,1.72026]
[1776528370175,45.74,76075.0,0.0,0.00824,1e-05,1.71393]
[1776528375215,45.74,76076.21,0.0,0.00825,1e-05,1.71541]
[1776528379238,45.74,76097.98,0.0,0.00839,1e-05,1.74274]
[1776528383472,45.75,76109.35,0.0,0.00848,1e-05,1.75849]
[1776528389311,45.77,76111.0,0.0,0.0085,1e-05,1.76325]
[1776528394347,45.78,76112.4,0.0,0.00852,1e-05,1.76607]
[1776528399381,45.79,76115.01,0.0,0.00855,1e-05,1.7715]
[1776528404416,45.79,76115.06,0.0,0.00856,1e-05,1.77374]
[1776528409451,45.8,76113.3,0.0,0.00856,1e-05,1.77372]
[1776528417507,45.82,76111.76,0.0,0.00857,1e-05,1.77528]
[1776528422546,45.83,76108.89,0.0,0.00856,1e-05,1.77391]
[1776528425567,45.84,76120.04,0.0,0.00865,1e-05,1.78898]
[1776528431609,45.85,76120.51,0.0,0.00866,1e-05,1.79197]
[1776528437651,45.86,76120.64,0.0,0.00868,1e-05,1.79451]
[1776528442690,45.87,76112.57,0.0,0.00863,1e-05,1.78649]
[1776528447727,45.87,76118.25,0.0,0.00868,1e-05,1.79556]
[1776528453968,45.89,76119.23,0.0,0.0087,1e-05,1.79833]
[1776528461824,45.9,76119.3,0.0,0.00871,1e-05,1.80109]
[1776528466864,45.91,76111.83,0.0,0.00867,1e-05,1.7937]
[1776528471898,45.91,76109.88,0.0,0.00867,1e-05,1.7932]
[1776528476933,45.93,76109.01,0.0,0.00868,1e-05,1.7944]
[1776528481967,45.93,76112.79,0.0,0.00871,1e-05,1.80096]
[1776528487002,45.94,76115.8,0.0,0.00874,1e-05,1.80652]
[1776528494052,45.95,76116.14,0.0,0.00876,1e-05,1.80942]
[1776528499087,45.96,76116.71,0.0,0.00877,1e-05,1.81189]
[1776528504122,45.97,76117.24,0.0,0.00879,1e-05,1.81429]
[1776528510163,45.98,76119.9,0.0,0.00882,1e-05,1.81968]
[1776528515199,45.98,76130.14,0.0,0.00889,1e-05,1.83299]
[1776528520234,45.99,76135.74,0.0,0.00894,1e-05,1.84161]
[1776528525268,46.0,76133.01,0.0,0.00893,1e-05,1.83966]
[1776528530304,46.0,76124.62,0.0,0.00888,1e-05,1.8306]
[1776528536346,46.01,76114.55,0.0,0.00882,1e-05,1.81992]
[1776528543395,46.02,76119.66,0.0,0.00887,1e-05,1.82861]
[1776528548439,46.03,76121.83,0.0,0.00889,1e-05,1.83293]
[1776528553466,46.04,76129.41,0.0,0.00895,1e-05,1.84402]
[1776528558503,46.04,76131.05,0.0,0.00897,1e-05,1.84759]
[1776528564740,46.05,76130.18,0.0,0.00897,1e-05,1.84823]
[1776528570584,46.06,76130.46,0.0,0.00898,1e-05,1.85033]
[1776528576626,46.07,76130.39,0.0,0.00899,1e-05,1.85082]
[1776528581661,46.07,76130.32,0.0,0.009,1e-05,1.85218]
[1776528587703,46.08,76130.9,0.0,0.00901,1e-05,1.85465]
[1776528591731,46.08,76143.4,0.0,0.0091,1e-05,1.87174]
[1776528596766,46.09,76143.37,0.0,0.00911,1e-05,1.873]
[1776528601801,46.1,76143.22,0.0,0.00912,1e-05,1.8741]
[1776528606836,46.1,76143.47,0.0,0.00912,1e-05,1.87573]
[1776528611872,46.11,76142.86,0.0,0.00913,1e-05,1.87624]
[1776528616923,46.11,76147.46,0.0,0.00917,1e-05,1.88346]
[1776528622956,46.12,76148.71,0.0,0.00918,1e-05,1.88655]
[1776528627995,46.12,76153.6,0.0,0.00923,1e-05,1.89405]
[1776528631015,46.13,76171.75,0.0,0.00935,1e-05,1.91708]
[1776528636050,46.13,76174.55,0.0,0.00938,1e-05,1.9216]
[1776528641084,46.13,76173.84,0.0,0.00938,1e-05,1.92152]
[1776528650147,46.14,76171.76,0.0,0.00937,1e-05,1.92029]
[1776528656193,46.14,76162.49,0.0,0.00931,1e-05,1.90939]
[1776528661229,46.15,76161.69,0.0,0.00931,1e-05,1.909]
[1776528663243,46.15,76176.61,0.0,0.00942,1e-05,1.92892]
[1776528668279,46.15,76181.91,0.0,0.00946,1e-05,1.93647]
[1776528673313,46.15,76181.76,0.0,0.00946,1e-05,1.93683]
[1776528678349,46.16,76182.05,0.0,0.00947,1e-05,1.93777]
[1776528681371,46.16,76192.75,0.0,0.00955,1e-05,1.9522]
[1776528686404,46.16,76186.55,0.0,0.0095,1e-05,1.94448]
[1776528691438,46.16,76186.34,0.0,0.0095,1e-05,1.9435]
[1776528698488,46.17,76186.45,0.0,0.0095,1e-05,1.94438]
[1776528703524,46.17,76187.64,0.0,0.00951,1e-05,1.94648]
[1776528708559,46.17,76186.96,0.0,0.00951,1e-05,1.94609]
[1776528713594,46.17,76188.02,0.0,0.00952,1e-05,1.94801]
[1776528718628,46.17,76188.73,0.0,0.00953,1e-05,1.94947]
[1776528723665,46.18,76192.0,0.0,0.00956,1e-05,1.9543]
[1776528728699,46.18,76190.38,0.0,0.00955,1e-05,1.95264]
[1776528733734,46.18,76190.26,0.0,0.00955,1e-05,1.95298]
[1776528739777,46.18,76191.27,0.0,0.00956,1e-05,1.9549]
[1776528744812,46.18,76195.5,0.0,0.0096,1e-05,1.96099]
[1776528749846,46.19,76205.5,0.0,0.00967,1e-05,1.97467]
[1776528756084,46.19,76200.54,0.0,0.00963,1e-05,1.96718]
[1776528762937,46.19,76200.11,0.0,0.00963,1e-05,1.96697]
[1776528767972,46.19,76197.21,0.0,0.00961,1e-05,1.96333]
[1776528773008,46.19,76195.78,0.0,0.0096,1e-05,1.96166]
[1776528778045,46.19,76194.39,0.0,0.00959,1e-05,1.96007]
[1776528783081,46.19,76197.04,0.0,0.00961,1e-05,1.96385]
[1776528788116,46.19,76199.93,0.0,0.00963,1e-05,1.96791]
[1776528793154,46.2,76201.37,0.0,0.00965,1e-05,1.97006]
[1776528798379,46.2,76202.45,0.0,0.00966,1e-05,1.97179]
[1776528804229,46.2,76201.5,0.0,0.00965,1e-05,1.97077]
[1776528816310,46.2,76199.31,0.0,0.00963,1e-05,1.96731]
[1776528828395,46.2,76194.96,0.0,0.0096,1e-05,1.96201]
[1776528835447,46.2,76194.7,0.0,0.0096,1e-05,1.96191]
[1776528840482,46.2,76194.94,0.0,0.00961,1e-05,1.96244]
[1776528845517,46.21,76193.58,0.0,0.0096,1e-05,1.96085]
[1776528850555,46.21,76198.56,0.0,0.00963,1e-05,1.9677]
[1776528852567,46.21,76209.52,0.0,0.00972,1e-05,1.98239]
[1776528857601,46.21,76213.36,0.0,0.00974,1e-05,1.98766]
[1776528862637,46.21,76213.52,0.0,0.00975,1e-05,1.98804]
[1776528867673,46.21,76215.1,0.0,0.00976,1e-05,1.99036]
[1776528872707,46.21,76218.48,0.0,0.00978,1e-05,1.99387]
[1776528877744,46.21,76221.84,0.0,0.00981,1e-05,1.99862]
[1776528885996,46.21,76222.52,0.0,0.00981,1e-05,1.99989]
[1776528891842,46.21,76225.95,0.0,0.00984,1e-05,2.00476]
[1776528896876,46.21,76227.24,0.0,0.00985,1e-05,2.00665]
[1776528900909,46.21,76214.89,0.0,0.00976,1e-05,1.99012]
[1776528902925,46.21,76186.13,0.0,0.00955,1e-05,1.9519]
[1776528903928,46.22,76166.25,0.0,0.00941,1e-05,1.92598]
[1776528906150,46.21,76148.05,0.0,0.00927,1e-05,1.90149]
[1776528907957,46.21,76135.31,0.0,0.00918,1e-05,1.88431]
[1776528909043,46.21,76117.77,0.0,0.00905,1e-05,1.86154]
[1776528912991,46.2,76129.98,0.0,0.00913,1e-05,1.876]
[1776528916220,46.2,76141.58,0.0,0.00921,1e-05,1.88999]
[1776528922063,46.19,76139.2,0.0,0.00918,1e-05,1.88496]
[1776528927099,46.18,76137.6,0.0,0.00916,1e-05,1.8813]
[1776528931125,46.18,76125.25,0.0,0.00906,1e-05,1.86305]
[1776528936362,46.17,76128.02,0.0,0.00907,1e-05,1.86516]
[1776528942204,46.16,76128.41,0.0,0.00907,1e-05,1.86389]
[1776528946432,46.16,76117.63,0.0,0.00899,1e-05,1.84903]
[1776528953282,46.15,76115.75,0.0,0.00896,1e-05,1.84477]
[1776528959323,46.14,76115.42,0.0,0.00895,1e-05,1.84277]
[1776528965365,46.14,76119.82,0.0,0.00897,1e-05,1.84673]
[1776528970401,46.13,76120.04,0.0,0.00897,1e-05,1.84566]
[1776528975437,46.13,76123.72,0.0,0.009,1e-05,1.85085]
[1776528980471,46.14,76122.81,0.0,0.009,1e-05,1.85142]
[1776528985506,46.15,76121.53,0.0,0.009,1e-05,1.85186]
[1776528990541,46.16,76123.31,0.0,0.00902,1e-05,1.85583]
[1776528996583,46.17,76126.06,0.0,0.00905,1e-05,1.86012]
[1776529001618,46.17,76129.98,0.0,0.00908,1e-05,1.8661]
[1776529004357,46.17,76131.17,0.0,0.00909,1e-05,1.86786]
[1776529004643,46.17,76114.84,0.0,0.00898,1e-05,1.8473]
[1776529005263,46.17,76114.84,0.0,0.00898,1e-05,1.8473]
[1776529005650,46.17,76076.76,0.0,0.00872,1e-05,1.80005]
[1776529006656,46.17,76058.84,0.0,0.0086,1e-05,1.77778]
[1776529011695,46.17,76069.47,0.0,0.00867,1e-05,1.79008]
[1776529016729,46.17,76070.59,0.0,0.00867,1e-05,1.79063]
[1776529021764,46.16,76063.01,0.0,0.00862,1e-05,1.78052]
[1776529024786,46.16,76074.91,0.0,0.00869,1e-05,1.79472]
[1776529030509,46.16,76073.08,0.0,0.00868,1e-05,1.79178]
[1776529030634,46.16,76073.08,0.0,0.00868,1e-05,1.79178]
[1776529030697,46.16,76072.28,0.0,0.00867,1e-05,1.79062]
[1776529031061,46.16,76014.73,0.0,0.00829,1e-05,1.72062]
[1776529031996,46.16,76014.73,0.0,0.00829,1e-05,1.72062]
[1776529032071,46.16,75952.66,0.0,0.0079,1e-05,1.64748]
[1776529034138,46.17,75952.66,0.0,0.00791,1e-05,1.6496]
[1776529034211,46.17,75942.29,0.0,0.00785,1e-05,1.63778]
[1776529038888,46.18,75953.9,0.0,0.00794,1e-05,1.65414]
[1776529042916,46.2,75974.95,0.0,0.00808,1e-05,1.68196]
[1776529044276,46.2,75974.95,0.0,0.00808,1e-05,1.68196]
[1776529044375,46.2,75976.64,0.0,0.0081,1e-05,1.6851]
[1776529049965,46.22,75982.77,0.0,0.00816,1e-05,1.69639]
[1776529054965,46.23,75991.52,0.0,0.00823,1e-05,1.70829]
[1776529055060,46.24,75962.89,0.0,0.00805,1e-05,1.67519]
[1776529055955,46.24,75962.89,0.0,0.00805,1e-05,1.67519]
[1776529057231,46.24,75962.89,0.0,0.00805,1e-05,1.67519]
[1776529057287,46.24,75940.71,0.0,0.00792,1e-05,1.65132]
[1776529058123,46.24,75940.71,0.0,0.00792,1e-05,1.65132]
[1776529058217,46.25,75941.49,0.0,0.00793,1e-05,1.65296]
[1776529062284,46.26,75952.51,0.0,0.00802,1e-05,1.66876]
[1776529067099,46.28,75967.21,0.0,0.00813,1e-05,1.68965]
[1776529069112,46.29,75988.44,0.0,0.00827,1e-05,1.71602]
[1776529070959,46.29,75993.75,0.0,0.00831,1e-05,1.72295]
[1776529071341,46.29,75995.39,0.0,0.00832,1e-05,1.7255]
[1776529071849,46.29,75995.39,0.0,0.00832,1e-05,1.7255]
[1776529072134,46.29,75995.39,0.0,0.00833,1e-05,1.72609]
[1776529073889,46.3,75997.29,0.0,0.00834,1e-05,1.72895]
[1776529074024,46.3,75997.29,0.0,0.00834,1e-05,1.72895]
[1776529074203,46.3,75998.49,0.0,0.00835,1e-05,1.73097]
[1776529075167,46.3,75970.46,0.0,0.00817,1e-05,1.69762]
[1776529076076,46.3,75970.46,0.0,0.00817,1e-05,1.69762]
[1776529076174,46.3,75933.06,0.0,0.00794,1e-05,1.65509]
[1776529081419,46.32,75945.43,0.0,0.00804,1e-05,1.67335]
[1776529087252,46.34,75939.17,0.0,0.00803,1e-05,1.67043]
[1776529092297,46.36,75949.18,0.0,0.00811,1e-05,1.685]
[1776529093391,46.36,75949.18,0.0,0.00811,1e-05,1.685]
[1776529093574,46.36,75928.55,0.0,0.00798,1e-05,1.66119]
[1776529095572,46.36,75928.55,0.0,0.00798,1e-05,1.66119]
[1776529095651,46.36,75824.87,0.0,0.00736,1e-05,1.54456]
[1776529097530,46.36,75824.87,0.0,0.00736,1e-05,1.54478]
[1776529097544,46.36,75854.41,0.0,0.00753,1e-05,1.57731]
[1776529098678,46.36,75854.41,0.0,0.00753,1e-05,1.57731]
[1776529098713,46.36,75899.05,0.0,0.0078,1e-05,1.62792]
[1776529101581,46.36,75917.3,0.0,0.00791,1e-05,1.64917]
[1776529103379,46.36,75945.62,0.0,0.00809,1e-05,1.68207]
[1776529104386,46.36,75969.57,0.0,0.00824,1e-05,1.71029]
[1776529106402,46.36,75981.94,0.0,0.00832,1e-05,1.72523]
[1776529111658,46.36,75989.42,0.0,0.00837,1e-05,1.73337]
[1776529115690,46.37,75976.72,0.0,0.00829,1e-05,1.7187]
[1776529120502,46.37,75964.91,0.0,0.00821,1e-05,1.705]
[1776529125759,46.37,75973.41,0.0,0.00827,1e-05,1.7155]
[1776529130795,46.37,75979.05,0.0,0.00831,1e-05,1.72249]
[1776529134597,46.37,75993.14,0.0,0.0084,1e-05,1.73952]
[1776529139634,46.37,75998.9,0.0,0.00844,1e-05,1.74653]
[1776529144667,46.37,75995.8,0.0,0.00842,1e-05,1.74281]
[1776529149703,46.37,75998.04,0.0,0.00843,1e-05,1.74554]
[1776529154737,46.37,75996.09,0.0,0.00842,1e-05,1.74341]
[1776529157758,46.37,76020.4,0.0,0.00858,1e-05,1.77308]
[1776529162796,46.38,76018.47,0.0,0.00857,1e-05,1.77114]
[1776529166146,46.38,76027.18,0.0,0.00863,1e-05,1.78201]
[1776529167362,46.38,76024.33,0.0,0.00861,1e-05,1.77851]
[1776529167840,46.38,76066.76,0.0,0.0089,1e-05,1.83115]
[1776529168858,46.38,76079.87,0.0,0.00899,1e-05,1.84758]
[1776529171432,46.38,76075.93,0.0,0.00896,1e-05,1.84234]
[1776529171876,46.38,76074.8,0.0,0.00894,1e-05,1.83957]
[1776529176917,46.37,76086.28,0.0,0.00902,1e-05,1.85312]
[1776529181954,46.36,76084.61,0.0,0.00899,1e-05,1.84887]
[1776529186989,46.35,76073.17,0.0,0.0089,1e-05,1.83116]
[1776529190012,46.34,76061.72,0.0,0.00881,1e-05,1.81463]
[1776529195047,46.32,76055.52,0.0,0.00874,1e-05,1.80332]
[1776529200082,46.31,76049.53,0.0,0.00869,1e-05,1.79235]
[1776529204108,46.29,76036.41,0.0,0.00858,1e-05,1.77347]
[1776529208136,46.28,76021.98,0.0,0.00847,1e-05,1.75328]
[1776529209346,46.28,76021.98,0.0,0.00847,1e-05,1.75328]
[1776529209441,46.28,76021.98,0.0,0.00847,1e-05,1.75328]
[1776529209479,46.28,76032.37,0.0,0.00853,1e-05,1.76468]
[1776529210858,46.28,76032.37,0.0,0.00853,1e-05,1.76468]
[1776529210864,46.28,76055.41,0.0,0.00869,1e-05,1.79288]
[1776529211374,46.28,76078.78,0.0,0.00884,1e-05,1.82193]
[1776529212248,46.28,76078.78,0.0,0.00884,1e-05,1.82193]
[1776529212351,46.28,76076.76,0.0,0.00883,1e-05,1.81933]
[1776529215222,46.27,76091.8,0.0,0.00893,1e-05,1.83745]
[1776529216199,46.27,76108.05,0.0,0.00904,1e-05,1.85796]
[1776529217206,46.27,76129.92,0.0,0.00919,1e-05,1.88532]
[1776529221443,46.27,76109.84,0.0,0.00905,1e-05,1.85941]
[1776529226270,46.27,76140.03,0.0,0.00926,1e-05,1.89791]
[1776529231514,46.26,76125.35,0.0,0.00914,1e-05,1.87579]
[1776529235335,46.25,76113.31,0.0,0.00904,1e-05,1.85857]
[1776529238355,46.24,76138.42,0.0,0.00921,1e-05,1.88892]
[1776529239361,46.24,76158.26,0.0,0.00935,1e-05,1.91405]
[1776529240368,46.24,76175.96,0.0,0.00947,1e-05,1.93663]
[1776529241592,46.24,76209.94,0.0,0.00972,1e-05,1.98114]
[1776529243389,46.24,76228.1,0.0,0.00985,1e-05,2.00558]
[1776529245409,46.24,76244.43,0.0,0.00997,1e-05,2.02775]
[1776529246413,46.23,76277.01,0.0,0.01022,1e-05,2.07261]
[1776529247418,46.23,76295.0,0.0,0.01036,1e-05,2.09771]
[1776529248424,46.23,76318.35,0.0,0.01054,1e-05,2.13065]
[1776529249451,46.23,76305.89,0.0,0.01044,1e-05,2.11297]
[1776529250439,46.23,76329.96,0.0,0.01063,1e-05,2.14715]
[1776529251179,46.23,76329.96,0.0,0.01063,1e-05,2.14715]
[1776529251667,46.23,76332.49,0.0,0.01065,1e-05,2.15057]
[1776529254480,46.23,76320.18,0.0,0.01055,1e-05,2.13125]
[1776529259513,46.21,76319.28,0.0,0.01052,1e-05,2.12575]
[1776529260522,46.21,76306.35,0.0,0.01041,1e-05,2.10659]
[1776529261740,46.2,76282.99,0.0,0.01022,1e-05,2.07303]
[1776529264553,46.19,76265.92,0.0,0.01008,1e-05,2.04688]
[1776529265560,46.19,76241.49,0.0,0.00989,1e-05,2.01265]
[1776529266573,46.19,76229.26,0.0,0.00979,1e-05,1.99532]
[1776529268581,46.18,76213.28,0.0,0.00967,1e-05,1.97235]
[1776529271811,46.17,76202.09,0.0,0.00957,1e-05,1.95522]
[1776529273652,46.16,76217.22,0.0,0.00967,1e-05,1.9731]
[1776529276143,46.16,76217.35,0.0,0.00967,1e-05,1.97246]
[1776529276668,46.16,76243.45,0.0,0.00986,1e-05,2.00761]
[1776529277310,46.16,76243.45,0.0,0.00986,1e-05,2.00761]
[1776529277663,46.15,76272.63,0.0,0.01007,1e-05,2.04631]
[1776529279679,46.15,76256.12,0.0,0.00994,1e-05,2.0227]
[1776529281802,46.14,76232.89,0.0,0.00976,1e-05,1.98896]
[1776529284708,46.13,76218.68,0.0,0.00964,1e-05,1.96804]
[1776529289743,46.11,76205.77,0.0,0.00952,1e-05,1.94537]
[1776529291975,46.1,76170.11,0.0,0.00924,1e-05,1.89566]
[1776529293774,46.09,76159.15,0.0,0.00916,1e-05,1.8798]
[1776529298805,46.08,76168.12,0.0,0.0092,1e-05,1.88724]
[1776529303849,46.06,76158.2,0.0,0.0091,1e-05,1.87025]
[1776529308875,46.04,76150.07,0.0,0.00902,1e-05,1.85564]
[1776529313910,46.02,76148.27,0.0,0.00899,1e-05,1.84918]
[1776529317938,46.01,76136.1,0.0,0.00889,1e-05,1.83042]
[1776529319964,46.0,76121.66,0.0,0.00877,1e-05,1.80986]
[1776529325001,45.98,76122.47,0.0,0.00876,1e-05,1.80778]
[1776529330038,45.96,76117.86,0.0,0.00871,1e-05,1.79805]
[1776529334068,45.95,76105.76,0.0,0.00861,1e-05,1.78]
[1776529339104,45.93,76101.65,0.0,0.00856,1e-05,1.77124]
[1776529344139,45.92,76106.65,0.0,0.00858,1e-05,1.7737]
[1776529349174,45.9,76104.52,0.0,0.00854,1e-05,1.76741]
[1776529354209,45.88,76102.26,0.0,0.0085,1e-05,1.75986]
[1776529359244,45.87,76099.88,0.0,0.00847,1e-05,1.75338]
[1776529364285,45.85,76097.17,0.0,0.00843,1e-05,1.74654]
[1776529370325,45.83,76102.57,0.0,0.00844,1e-05,1.74892]
[1776529375358,45.82,76092.87,0.0,0.00836,1e-05,1.73367]
[1776529380394,45.8,76088.71,0.0,0.00831,1e-05,1.72526]
[1776529385428,45.79,76102.51,0.0,0.00839,1e-05,1.73868]
[1776529390463,45.77,76102.11,0.0,0.00836,1e-05,1.73475]
[1776529395497,45.76,76101.95,0.0,0.00834,1e-05,1.73112]
[1776529400533,45.74,76104.59,0.0,0.00834,1e-05,1.73024]
[1776529405568,45.72,76105.29,0.0,0.00832,1e-05,1.72772]
[1776529410603,45.71,76092.08,0.0,0.00822,1e-05,1.70847]
[1776529415638,45.69,76091.84,0.0,0.0082,1e-05,1.70402]
[1776529416646,45.69,76102.62,0.0,0.00826,1e-05,1.71636]
[1776529421680,45.68,76108.25,0.0,0.00828,1e-05,1.71994]
[1776529426714,45.66,76109.99,0.0,0.00828,1e-05,1.71882]
[1776529431753,45.66,76101.69,0.0,0.00822,1e-05,1.70807]
[1776529432968,45.66,76082.23,0.0,0.00809,1e-05,1.68421]
[1776529438799,45.64,76082.69,0.0,0.00807,1e-05,1.68134]
[1776529443836,45.63,76079.38,0.0,0.00804,1e-05,1.67462]
[1776529448869,45.61,76071.82,0.0,0.00798,1e-05,1.663]
[1776529453905,45.6,76069.71,0.0,0.00795,1e-05,1.65789]
[1776529458940,45.59,76069.48,0.0,0.00794,1e-05,1.65563]
[1776529464980,45.58,76070.66,0.0,0.00793,1e-05,1.65394]
[1776529470017,45.57,76071.18,0.0,0.00792,1e-05,1.65253]
[1776529475051,45.56,76066.12,0.0,0.00787,1e-05,1.64406]
[1776529483319,45.55,76061.87,0.0,0.00783,1e-05,1.63573]
[1776529489149,45.54,76063.54,0.0,0.00783,1e-05,1.63542]
[1776529494184,45.53,76064.32,0.0,0.00782,1e-05,1.63495]
[1776529499219,45.53,76065.5,0.0,0.00783,1e-05,1.63535]
[1776529504254,45.53,76065.86,0.0,0.00783,1e-05,1.63638]
[1776529509292,45.53,76056.58,0.0,0.00778,1e-05,1.62628]
[1776529514327,45.52,76057.07,0.0,0.00777,1e-05,1.6252]
[1776529519362,45.51,76059.7,0.0,0.00778,1e-05,1.62603]
[1776529525404,45.52,76061.02,0.0,0.00779,1e-05,1.6284]
[1776529530439,45.52,76060.7,0.0,0.00779,1e-05,1.62872]
[1776529535476,45.52,76060.44,0.0,0.00779,1e-05,1.62803]
[1776529540508,45.53,76060.46,0.0,0.00779,1e-05,1.62874]
[1776529546553,45.53,76059.81,0.0,0.00779,1e-05,1.62881]
[1776529552595,45.53,76059.8,0.0,0.0078,1e-05,1.62962]
[1776529557631,45.54,76065.46,0.0,0.00784,1e-05,1.63687]
[1776529559643,45.54,76076.63,0.0,0.00791,1e-05,1.65015]
[1776529563883,45.54,76064.62,0.0,0.00783,1e-05,1.63669]
[1776529566696,45.54,76076.78,0.0,0.00791,1e-05,1.65112]
[1776529567701,45.54,76092.9,0.0,0.00801,1e-05,1.67025]
[1776529572736,45.54,76090.05,0.0,0.008,1e-05,1.66718]
[1776529577771,45.55,76096.06,0.0,0.00804,1e-05,1.67456]
[1776529582806,45.55,76105.65,0.0,0.0081,1e-05,1.68611]
[1776529587841,45.55,76100.16,0.0,0.00806,1e-05,1.67967]
[1776529592876,45.55,76099.11,0.0,0.00805,1e-05,1.67739]
[1776529597911,45.55,76096.89,0.0,0.00804,1e-05,1.67482]
[1776529602945,45.55,76101.44,0.0,0.00807,1e-05,1.68025]
[1776529607981,45.55,76104.21,0.0,0.00809,1e-05,1.68358]
[1776529613019,45.55,76113.35,0.0,0.00815,1e-05,1.69447]
[1776529618054,45.55,76116.88,0.0,0.00817,1e-05,1.69864]
[1776529623090,45.55,76121.73,0.0,0.0082,1e-05,1.70436]
[1776529628127,45.55,76128.58,0.0,0.00824,1e-05,1.71244]
[1776529634378,45.55,76137.58,0.0,0.0083,1e-05,1.72302]
[1776529637188,45.54,76123.07,0.0,0.0082,1e-05,1.70535]
[1776529642223,45.54,76121.36,0.0,0.00819,1e-05,1.7032]
[1776529647258,45.54,76116.26,0.0,0.00816,1e-05,1.69701]
[1776529652293,45.54,76113.85,0.0,0.00814,1e-05,1.693]
[1776529657328,45.54,76119.26,0.0,0.00817,1e-05,1.69948]
[1776529662363,45.54,76117.65,0.0,0.00816,1e-05,1.69752]
[1776529667398,45.54,76112.79,0.0,0.00813,1e-05,1.69169]
[1776529672432,45.54,76112.06,0.0,0.00813,1e-05,1.69085]
[1776529677472,45.54,76118.32,0.0,0.00817,1e-05,1.69837]
[1776529683513,45.54,76117.86,0.0,0.00816,1e-05,1.6978]
[1776529688548,45.54,76118.8,0.0,0.00817,1e-05,1.69891]
[1776529693584,45.54,76111.11,0.0,0.00812,1e-05,1.68972]
[1776529698619,45.54,76110.69,0.0,0.00812,1e-05,1.68926]
[1776529701640,45.54,76121.93,0.0,0.00819,1e-05,1.70273]
[1776529706675,45.54,76122.19,0.0,0.00819,1e-05,1.70295]
[1776529711712,45.54,76117.43,0.0,0.00816,1e-05,1.69605]
[1776529716746,45.54,76121.25,0.0,0.00818,1e-05,1.70059]
[1776529721780,45.54,76120.53,0.0,0.00817,1e-05,1.69965]
[1776529725963,45.54,76123.95,0.0,0.0082,1e-05,1.7037]
[1776529726049,45.54,76124.91,0.0,0.0082,1e-05,1.70483]
[1776529731858,45.54,76123.12,0.0,0.00819,1e-05,1.70256]
[1776529736886,45.54,76121.71,0.0,0.00818,1e-05,1.70079]
[1776529741922,45.54,76121.14,0.0,0.00818,1e-05,1.69999]
[1776529745085,45.54,76113.25,0.0,0.00813,1e-05,1.69053]
[1776529745104,45.54,76112.81,0.0,0.00812,1e-05,1.69001]
[1776529750984,45.54,76112.85,0.0,0.00812,1e-05,1.69004]
[1776529756019,45.54,76112.68,0.0,0.00812,1e-05,1.68982]
[1776529761054,45.54,76104.96,0.0,0.00807,1e-05,1.68061]
[1776529766090,45.54,76101.15,0.0,0.00805,1e-05,1.67618]
[1776529771125,45.54,76102.72,0.0,0.00805,1e-05,1.67705]
[1776529777167,45.54,76104.94,0.0,0.00807,1e-05,1.67979]
[1776529782201,45.54,76106.91,0.0,0.00808,1e-05,1.68221]
[1776529787236,45.54,76108.72,0.0,0.00809,1e-05,1.68444]
[1776529792272,45.54,76103.52,0.0,0.00806,1e-05,1.67833]
[1776529797307,45.54,76098.57,0.0,0.00803,1e-05,1.67256]
[1776529802342,45.54,76100.31,0.0,0.00804,1e-05,1.67473]
[1776529805198,45.54,76103.18,0.0,0.00806,1e-05,1.67816]
[1776529805575,45.54,76107.07,0.0,0.00808,1e-05,1.68279]
[1776529808383,45.54,76118.06,0.0,0.00816,1e-05,1.6959]
[1776529813421,45.54,76118.21,0.0,0.00816,1e-05,1.69596]
[1776529818455,45.54,76116.93,0.0,0.00815,1e-05,1.69433]
[1776529823491,45.54,76117.79,0.0,0.00815,1e-05,1.69526]
[1776529828526,45.54,76116.44,0.0,0.00814,1e-05,1.69357]
[1776529833567,45.54,76120.1,0.0,0.00816,1e-05,1.69676]
[1776529840610,45.54,76125.57,0.0,0.00819,1e-05,1.70315]
[1776529845645,45.54,76128.02,0.0,0.00821,1e-05,1.70598]
[1776529849672,45.54,76140.13,0.0,0.00829,1e-05,1.72047]
[1776529854709,45.54,76142.48,0.0,0.0083,1e-05,1.72311]
[1776529859743,45.54,76138.96,0.0,0.00828,1e-05,1.71862]
[1776529864778,45.54,76140.31,0.0,0.00829,1e-05,1.72007]
[1776529870820,45.54,76142.84,0.0,0.0083,1e-05,1.72292]
[1776529876066,45.54,76135.94,0.0,0.00825,1e-05,1.71437]
[1776529881897,45.53,76135.94,0.0,0.00825,1e-05,1.7143]
[1776529884920,45.53,76123.11,0.0,0.00817,1e-05,1.69883]
[1776529889954,45.54,76120.7,0.0,0.00816,1e-05,1.69601]
[1776529894990,45.54,76118.41,0.0,0.00814,1e-05,1.69226]
[1776529900025,45.54,76114.82,0.0,0.00811,1e-05,1.68806]
[1776529904053,45.54,76102.07,0.0,0.00803,1e-05,1.67303]
[1776529906278,45.54,76091.27,0.0,0.00797,1e-05,1.66044]
[1776529910793,45.54,76083.53,0.0,0.00792,1e-05,1.65167]
[1776529911652,45.54,76083.53,0.0,0.00792,1e-05,1.65167]
[1776529917143,45.54,76078.7,0.0,0.00789,1e-05,1.64669]
[1776529925200,45.55,76077.73,0.0,0.00789,1e-05,1.64631]
[1776529930235,45.55,76075.1,0.0,0.00788,1e-05,1.6437]
[1776529935272,45.55,76073.64,0.0,0.00787,1e-05,1.64247]
[1776529940309,45.55,76073.33,0.0,0.00787,1e-05,1.64258]
[1776529946559,45.55,76074.24,0.0,0.00788,1e-05,1.6442]
[1776529954403,45.56,76074.24,0.0,0.00788,1e-05,1.64382]
[1776529959442,45.56,76073.51,0.0,0.00788,1e-05,1.64341]
[1776529964479,45.56,76073.65,0.0,0.00788,1e-05,1.64401]
[1776529969512,45.56,76073.95,0.0,0.00788,1e-05,1.64478]
[1776529974546,45.57,76070.81,0.0,0.00787,1e-05,1.64154]
[1776529979583,45.57,76066.56,0.0,0.00784,1e-05,1.63704]
[1776529982605,45.57,76052.98,0.0,0.00776,1e-05,1.62161]
[1776529987639,45.57,76050.16,0.0,0.00775,1e-05,1.61901]
[1776529992673,45.58,76049.5,0.0,0.00775,1e-05,1.61891]
[1776529995994,45.58,76043.86,0.0,0.00771,1e-05,1.6127]
[1776529996701,45.58,76042.76,0.0,0.00771,1e-05,1.61174]
[1776529997158,45.58,76042.76,0.0,0.00771,1e-05,1.61174]
[1776529997710,45.58,76043.71,0.0,0.00771,1e-05,1.61298]
[1776530002806,45.58,76044.81,0.0,0.00772,1e-05,1.61484]
[1776530002849,45.58,76046.19,0.0,0.00773,1e-05,1.61658]
[1776530008787,45.59,76038.51,0.0,0.00769,1e-05,1.60868]
[1776530010804,45.59,76027.1,0.0,0.00762,1e-05,1.59598]
[1776530015835,45.59,76028.19,0.0,0.00763,1e-05,1.5971]
[1776530020872,45.6,76032.85,0.0,0.00766,1e-05,1.60339]
[1776530025909,45.6,76043.17,0.0,0.00773,1e-05,1.61611]
[1776530030942,45.61,76038.01,0.0,0.00771,1e-05,1.61107]
[1776530035976,45.61,76040.61,0.0,0.00773,1e-05,1.61497]
[1776530041163,45.61,76039.96,0.0,0.00772,1e-05,1.6146]
[1776530041215,45.62,76039.83,0.0,0.00773,1e-05,1.6152]
[1776530047263,45.62,76040.29,0.0,0.00774,1e-05,1.61687]
[1776530053095,45.63,76052.64,0.0,0.00782,1e-05,1.63204]
[1776530055109,45.63,76068.7,0.0,0.00792,1e-05,1.65107]
[1776530060145,45.63,76069.14,0.0,0.00793,1e-05,1.65224]
[1776530065179,45.63,76061.66,0.0,0.00788,1e-05,1.64415]
[1776530070215,45.64,76059.11,0.0,0.00787,1e-05,1.642]
[1776530075249,45.64,76056.94,0.0,0.00786,1e-05,1.63908]
[1776530080284,45.64,76055.2,0.0,0.00785,1e-05,1.63776]
[1776530085318,45.65,76052.48,0.0,0.00784,1e-05,1.63532]
[1776530089347,45.65,76069.33,0.0,0.00794,1e-05,1.65553]
[1776530092369,45.65,76080.75,0.0,0.00802,1e-05,1.66926]
[1776530097614,45.65,76075.46,0.0,0.00799,1e-05,1.66343]
[1776530103446,45.66,76079.46,0.0,0.00802,1e-05,1.66864]
[1776530106497,45.66,76091.54,0.0,0.00809,1e-05,1.68313]
[1776530111538,45.66,76088.22,0.0,0.00807,1e-05,1.67941]
[1776530117760,45.66,76087.19,0.0,0.00807,1e-05,1.67847]
[1776530121608,45.66,76101.52,0.0,0.00816,1e-05,1.6957]
[1776530126643,45.66,76101.74,0.0,0.00816,1e-05,1.69602]
[1776530131679,45.66,76100.3,0.0,0.00815,1e-05,1.69321]
[1776530137902,45.66,76096.73,0.0,0.00813,1e-05,1.68899]
[1776530144769,45.66,76101.49,0.0,0.00816,1e-05,1.69468]
[1776530149804,45.66,76100.72,0.0,0.00815,1e-05,1.69375]
[1776530154839,45.66,76102.02,0.0,0.00816,1e-05,1.69528]
[1776530160885,45.66,76096.29,0.0,0.00812,1e-05,1.68845]
[1776530165917,45.66,76098.76,0.0,0.00814,1e-05,1.6914]
[1776530170952,45.66,76096.28,0.0,0.00812,1e-05,1.68842]
[1776530175986,45.66,76094.84,0.0,0.00811,1e-05,1.68671]
[1776530181022,45.66,76092.93,0.0,0.0081,1e-05,1.68446]
[1776530186058,45.66,76092.65,0.0,0.0081,1e-05,1.68415]
[1776530192100,45.66,76092.57,0.0,0.00809,1e-05,1.68298]
[1776530198326,45.66,76091.72,0.0,0.00809,1e-05,1.68201]
[1776530201543,45.66,76091.43,0.0,0.00809,1e-05,1.68168]
[1776530201642,45.66,76084.47,0.0,0.00804,1e-05,1.67346]
[1776530203110,45.66,76084.47,0.0,0.00804,1e-05,1.67346]
[1776530203178,45.66,76083.84,0.0,0.00804,1e-05,1.67273]
[1776530204836,45.66,76083.84,0.0,0.00804,1e-05,1.67273]
[1776530204907,45.66,76083.04,0.0,0.00803,1e-05,1.67183]
[1776530210227,45.66,76077.13,0.0,0.008,1e-05,1.66502]
[1776530216269,45.66,76076.76,0.0,0.008,1e-05,1.66482]
[1776530226339,45.66,76077.34,0.0,0.008,1e-05,1.66591]
[1776530232267,45.66,76076.35,0.0,0.008,1e-05,1.66487]
[1776530232355,45.67,76076.35,0.0,0.008,1e-05,1.66499]
[1776530234926,45.67,76076.35,0.0,0.008,1e-05,1.66499]
[1776530234939,45.67,76076.35,0.0,0.008,1e-05,1.66512]
[1776530235510,45.67,76076.35,0.0,0.008,1e-05,1.66512]
[1776530235611,45.67,76076.35,0.0,0.008,1e-05,1.66516]
[1776530245471,45.67,76074.86,0.0,0.00799,1e-05,1.66382]
[1776530252521,45.67,76074.32,0.0,0.00798,1e-05,1.66238]
[1776530257557,45.67,76073.39,0.0,0.00798,1e-05,1.6615]
[1776530262591,45.67,76079.25,0.0,0.00802,1e-05,1.66862]
[1776530267627,45.67,76085.53,0.0,0.00806,1e-05,1.67614]
[1776530272661,45.67,76085.94,0.0,0.00806,1e-05,1.6767]
[1776530277696,45.67,76077.67,0.0,0.00801,1e-05,1.66699]
[1776530283737,45.67,76068.43,0.0,0.00795,1e-05,1.65636]
[1776530288960,45.67,76073.11,0.0,0.00798,1e-05,1.66209]
[1776530294817,45.68,76075.82,0.0,0.008,1e-05,1.66549]
[1776530299850,45.68,76082.9,0.0,0.00805,1e-05,1.67399]
[1776530304885,45.68,76079.2,0.0,0.00802,1e-05,1.66971]
[1776530310926,45.68,76078.19,0.0,0.00802,1e-05,1.66866]
[1776530315961,45.68,76078.08,0.0,0.00801,1e-05,1.66755]
[1776530320997,45.68,76078.54,0.0,0.00802,1e-05,1.66822]
[1776530326032,45.68,76078.59,0.0,0.00802,1e-05,1.66841]
[1776530331066,45.68,76078.94,0.0,0.00802,1e-05,1.66894]
[1776530336102,45.68,76082.86,0.0,0.00805,1e-05,1.67369]
[1776530341138,45.68,76083.22,0.0,0.00805,1e-05,1.67418]
[1776530346173,45.68,76091.81,0.0,0.0081,1e-05,1.68439]
[1776530351207,45.68,76095.67,0.0,0.00813,1e-05,1.68895]
[1776530356243,45.68,76095.2,0.0,0.00812,1e-05,1.68831]
[1776530361276,45.68,76094.94,0.0,0.00812,1e-05,1.68789]
[1776530366313,45.68,76094.51,0.0,0.00812,1e-05,1.68727]
[1776530371347,45.68,76094.48,0.0,0.00811,1e-05,1.68601]
[1776530376383,45.68,76094.49,0.0,0.00811,1e-05,1.68593]
[1776530381417,45.68,76094.0,0.0,0.00811,1e-05,1.68526]
[1776530383432,45.68,76080.34,0.0,0.00802,1e-05,1.66905]
[1776530388466,45.68,76075.73,0.0,0.00799,1e-05,1.66371]
[1776530393501,45.68,76066.09,0.0,0.00793,1e-05,1.65256]
[1776530398536,45.68,76066.27,0.0,0.00794,1e-05,1.65299]
[1776530405587,45.68,76066.73,0.0,0.00794,1e-05,1.65389]
[1776530410621,45.68,76070.47,0.0,0.00797,1e-05,1.65849]
[1776530415659,45.68,76071.17,0.0,0.00797,1e-05,1.65951]
[1776530420692,45.68,76071.82,0.0,0.00798,1e-05,1.66048]
[1776530425727,45.69,76072.09,0.0,0.00798,1e-05,1.661]
[1776530430761,45.69,76072.28,0.0,0.00798,1e-05,1.66142]
[1776530435797,45.69,76072.48,0.0,0.00798,1e-05,1.66076]
[1776530440836,45.69,76070.24,0.0,0.00797,1e-05,1.65834]
[1776530445867,45.69,76068.33,0.0,0.00795,1e-05,1.65635]
[1776530450906,45.69,76061.0,0.0,0.00791,1e-05,1.64806]
[1776530456944,45.69,76056.42,0.0,0.00788,1e-05,1.64315]
[1776530463992,45.7,76056.85,0.0,0.00789,1e-05,1.64419]
[1776530470271,45.7,76057.87,0.0,0.0079,1e-05,1.64584]
[1776530476080,45.7,76058.3,0.0,0.0079,1e-05,1.64682]
[1776530481122,45.7,76057.81,0.0,0.0079,1e-05,1.64665]
[1776530487261,45.7,76057.81,0.0,0.0079,1e-05,1.64665]
[1776530487311,45.7,76055.14,0.0,0.00789,1e-05,1.64406]
[1776530494205,45.71,76054.93,0.0,0.00789,1e-05,1.64334]
[1776530499241,45.71,76061.81,0.0,0.00793,1e-05,1.6518]
[1776530503468,45.71,76061.39,0.0,0.00793,1e-05,1.65162]
[1776530503512,45.71,76060.82,0.0,0.00793,1e-05,1.65096]
[1776530510317,45.71,76059.03,0.0,0.00792,1e-05,1.64943]
[1776530515351,45.71,76068.87,0.0,0.00798,1e-05,1.66133]
[1776530520387,45.72,76069.65,0.0,0.00799,1e-05,1.66257]
[1776530523409,45.72,76050.87,0.0,0.00787,1e-05,1.64081]
[1776530523939,45.72,76050.87,0.0,0.00787,1e-05,1.64081]
[1776530524415,45.72,76050.11,0.0,0.00787,1e-05,1.64003]
[1776530529452,45.72,76051.36,0.0,0.00788,1e-05,1.64198]
[1776530534487,45.72,76051.15,0.0,0.00788,1e-05,1.64224]
[1776530540763,45.73,76054.22,0.0,0.0079,1e-05,1.6465]
[1776530547579,45.73,76054.87,0.0,0.00791,1e-05,1.64782]
[1776530552615,45.73,76056.3,0.0,0.00792,1e-05,1.64886]
[1776530556644,45.73,76041.57,0.0,0.00783,1e-05,1.63211]
[1776530566713,45.74,76043.17,0.0,0.00784,1e-05,1.63511]
[1776530571753,45.74,76038.89,0.0,0.00782,1e-05,1.63084]
[1776530576783,45.74,76038.51,0.0,0.00782,1e-05,1.631]
[1776530581827,45.75,76040.61,0.0,0.00784,1e-05,1.63401]
[1776530584897,45.75,76047.32,0.0,0.00788,1e-05,1.64203]
[1776530584956,45.75,76046.99,0.0,0.00788,1e-05,1.64175]
[1776530589405,45.75,76046.99,0.0,0.00788,1e-05,1.64186]
[1776530589410,45.75,76047.09,0.0,0.00788,1e-05,1.64228]
[1776530596339,45.75,76047.28,0.0,0.00788,1e-05,1.64271]
[1776530596437,45.75,76047.94,0.0,0.00789,1e-05,1.64398]
[1776530601977,45.76,76048.19,0.0,0.0079,1e-05,1.64487]
[1776530607013,45.76,76043.93,0.0,0.00787,1e-05,1.64042]
[1776530612039,45.76,76039.72,0.0,0.00784,1e-05,1.63487]
[1776530612092,45.76,76035.97,0.0,0.00782,1e-05,1.63064]
[1776530618095,45.76,76033.93,0.0,0.00781,1e-05,1.62904]
[1776530623130,45.77,76031.72,0.0,0.0078,1e-05,1.62716]
[1776530623999,45.77,76031.72,0.0,0.0078,1e-05,1.62716]
[1776530624137,45.77,76031.76,0.0,0.0078,1e-05,1.62735]
[1776530629171,45.77,76037.57,0.0,0.00784,1e-05,1.63474]
[1776530634207,45.77,76043.75,0.0,0.00788,1e-05,1.64256]
[1776530639242,45.78,76045.76,0.0,0.0079,1e-05,1.64549]
[1776530644277,45.78,76053.58,0.0,0.00795,1e-05,1.6552]
[1776530649312,45.78,76054.08,0.0,0.00796,1e-05,1.65629]
[1776530657368,45.79,76054.07,0.0,0.00796,1e-05,1.65706]
[1776530662403,45.79,76054.93,0.0,0.00797,1e-05,1.65853]
[1776530667438,45.79,76061.17,0.0,0.00801,1e-05,1.66629]
[1776530671467,45.79,76051.81,0.0,0.00795,1e-05,1.65452]
[1776530676501,45.79,76042.88,0.0,0.0079,1e-05,1.64462]
[1776530681544,45.8,76037.36,0.0,0.00787,1e-05,1.63882]
[1776530686580,45.8,76038.04,0.0,0.00787,1e-05,1.64026]
[1776530691825,45.8,76038.44,0.0,0.00788,1e-05,1.64137]
[1776530699671,45.81,76038.29,0.0,0.00788,1e-05,1.64221]
[1776530706720,45.81,76036.88,0.0,0.00788,1e-05,1.64147]
[1776530711965,45.82,76036.69,0.0,0.00788,1e-05,1.64202]
[1776530717801,45.82,76036.69,0.0,0.00789,1e-05,1.64266]
[1776530722833,45.82,76042.5,0.0,0.00793,1e-05,1.65006]
[1776530727870,45.82,76047.07,0.0,0.00796,1e-05,1.65598]
[1776530732904,45.83,76049.75,0.0,0.00797,1e-05,1.65867]
[1776530737939,45.83,76054.38,0.0,0.00801,1e-05,1.6646]
[1776530742973,45.83,76054.87,0.0,0.00801,1e-05,1.66564]
[1776530748011,45.83,76051.55,0.0,0.00799,1e-05,1.66217]
[1776530753044,45.84,76051.92,0.0,0.008,1e-05,1.66304]
[1776530759086,45.84,76051.44,0.0,0.008,1e-05,1.66297]
[1776530764120,45.84,76049.37,0.0,0.00799,1e-05,1.66094]
[1776530769156,45.84,76053.04,0.0,0.00801,1e-05,1.66564]
[1776530774191,45.84,76046.64,0.0,0.00797,1e-05,1.65846]
[1776530781243,45.85,76046.21,0.0,0.00797,1e-05,1.65853]
[1776530786278,45.85,76050.16,0.0,0.008,1e-05,1.66357]
[1776530791313,45.85,76050.92,0.0,0.008,1e-05,1.66375]
[1776530798362,45.85,76049.31,0.0,0.00799,1e-05,1.66239]
[1776530803397,45.85,76048.52,0.0,0.00799,1e-05,1.66185]
[1776530806418,45.86,76036.8,0.0,0.00792,1e-05,1.6484]
[1776530811452,45.86,76032.33,0.0,0.0079,1e-05,1.64374]
[1776530816487,45.86,76033.33,0.0,0.0079,1e-05,1.64546]
[1776530821523,45.86,76034.77,0.0,0.00792,1e-05,1.64769]
[1776530826564,45.87,76038.42,0.0,0.00794,1e-05,1.6525]
[1776530831594,45.87,76035.29,0.0,0.00793,1e-05,1.64941]
[1776530838642,45.87,76036.1,0.0,0.00793,1e-05,1.65112]
[1776530844683,45.87,76035.43,0.0,0.00793,1e-05,1.65099]
[1776530850726,45.88,76035.67,0.0,0.00794,1e-05,1.65193]
[1776530856797,45.88,76035.73,0.0,0.00794,1e-05,1.65157]
[1776530863029,45.88,76033.74,0.0,0.00793,1e-05,1.65004]
[1776530871902,45.89,76034.59,0.0,0.00794,1e-05,1.65191]
[1776530873001,45.89,76022.32,0.0,0.00786,1e-05,1.63776]
[1776530874923,45.89,76006.91,0.0,0.00777,1e-05,1.62023]
[1776530879958,45.89,76012.57,0.0,0.00781,1e-05,1.62753]
[1776530886001,45.9,76011.99,0.0,0.00781,1e-05,1.62782]
[1776530891036,45.9,76012.49,0.0,0.00782,1e-05,1.62919]
[1776530896073,45.91,76012.41,0.0,0.00782,1e-05,1.63004]
[1776530901114,45.91,76007.01,0.0,0.00779,1e-05,1.62448]
[1776530906143,45.92,76039.86,0.0,0.008,1e-05,1.66376]
[1776530907149,45.92,76063.07,0.0,0.00815,1e-05,1.69136]
[1776530908157,45.92,76106.29,0.0,0.00843,1e-05,1.74356]
[1776530909165,45.92,76127.51,0.0,0.00858,1e-05,1.76977]
[1776530910172,45.92,76147.53,0.0,0.00871,1e-05,1.7948]
[1776530911178,45.92,76167.61,0.0,0.00884,1e-05,1.81902]
[1776530912187,45.92,76186.54,0.0,0.00898,1e-05,1.84322]
[1776530913387,45.92,76214.83,0.0,0.00918,1e-05,1.87977]
[1776530915207,45.92,76233.99,0.0,0.00932,1e-05,1.90518]
[1776530917221,45.93,76251.05,0.0,0.00944,1e-05,1.92809]
[1776530918226,45.93,76283.13,0.0,0.00968,1e-05,1.97108]
[1776530919233,45.93,76296.78,0.0,0.00978,1e-05,1.98975]
[1776530920241,45.93,76311.19,0.0,0.00989,1e-05,2.00961]
[1776530921248,45.93,76326.01,0.0,0.01,1e-05,2.03018]
[1776530922255,45.93,76341.67,0.0,0.01013,1e-05,2.05209]
[1776530923457,45.93,76368.72,0.0,0.01034,1e-05,2.09019]
[1776530926282,45.94,76380.78,0.0,0.01044,1e-05,2.10801]
[1776530927289,45.94,76404.25,0.0,0.01063,1e-05,2.14178]
[1776530928297,45.94,76415.76,0.0,0.01072,1e-05,2.15864]
[1776530929304,45.94,76426.58,0.0,0.01081,1e-05,2.17459]
[1776530931318,45.94,76440.13,0.0,0.01092,1e-05,2.19492]
[1776530932325,45.94,76451.14,0.0,0.01101,1e-05,2.21138]
[1776530933527,45.94,76470.19,0.0,0.01118,1e-05,2.23989]
[1776530936353,45.95,76487.87,0.0,0.01133,1e-05,2.2672]
[1776530940381,45.95,76504.35,0.0,0.01148,1e-05,2.29324]
[1776530941388,45.95,76532.15,0.0,0.01172,1e-05,2.33602]
[1776530943598,45.95,76553.54,0.0,0.01191,1e-05,2.3697]
[1776530947431,45.96,76565.87,0.0,0.01203,1e-05,2.39008]
[1776530948438,45.96,76577.89,0.0,0.01213,1e-05,2.40926]
[1776530950452,45.96,76589.1,0.0,0.01224,1e-05,2.42756]
[1776530955489,45.97,76594.42,0.0,0.0123,1e-05,2.43743]
[1776530956495,45.97,76617.72,0.0,0.01251,1e-05,2.47502]
[1776530959514,45.97,76638.37,0.0,0.01271,1e-05,2.50933]
[1776530964551,45.97,76640.49,0.0,0.01273,1e-05,2.51407]
[1776530968580,45.98,76651.37,0.0,0.01284,1e-05,2.53283]
[1776530969586,45.98,76633.66,0.0,0.01268,1e-05,2.50416]
[1776530970593,45.98,76613.32,0.0,0.01249,1e-05,2.4715]
[1776530971600,45.98,76592.11,0.0,0.01229,1e-05,2.43637]
[1776530977646,45.99,76610.98,0.0,0.01247,1e-05,2.46809]
[1776530979659,45.99,76623.62,0.0,0.01259,1e-05,2.48901]
[1776530983881,45.99,76641.89,0.0,0.01277,1e-05,2.51979]
[1776530988723,46.0,76655.1,0.0,0.0129,1e-05,2.54283]
[1776530993758,46.0,76669.71,0.0,0.01305,1e-05,2.56836]
[1776530999799,46.01,76681.5,0.0,0.01317,1e-05,2.58966]
[1776531006850,46.02,76690.82,0.0,0.01327,1e-05,2.60723]
[1776531009871,46.02,76703.1,0.0,0.0134,1e-05,2.62873]
[1776531014909,46.02,76705.19,0.0,0.01343,1e-05,2.63369]
[1776531015916,46.02,76681.36,0.0,0.0132,1e-05,2.59395]
[1776531016922,46.03,76657.58,0.0,0.01297,1e-05,2.55477]
[1776531017929,46.03,76634.96,0.0,0.01276,1e-05,2.51795]
[1776531018935,46.03,76612.47,0.0,0.01255,1e-05,2.48177]
[1776531019943,46.03,76593.39,0.0,0.01238,1e-05,2.45144]
[1776531021956,46.03,76574.62,0.0,0.01221,1e-05,2.42217]
[1776531024161,46.03,76537.09,0.0,0.01188,1e-05,2.36393]
[1776531025488,46.03,76486.24,0.0,0.01144,1e-05,2.28634]
[1776531027001,46.04,76449.92,0.0,0.01114,1e-05,2.23284]
[1776531030815,46.04,76480.8,0.0,0.01141,1e-05,2.28037]
[1776531031140,46.04,76480.8,0.0,0.01141,1e-05,2.28037]
[1776531031160,46.04,76490.74,0.0,0.01149,1e-05,2.29402]
[1776531032751,46.04,76490.74,0.0,0.01149,1e-05,2.29402]
[1776531032810,46.04,76500.8,0.0,0.01158,1e-05,2.30995]
[1776531034240,46.05,76516.74,0.0,0.01172,1e-05,2.33466]
[1776531037072,46.05,76531.1,0.0,0.01185,1e-05,2.35778]
[1776531039098,46.05,76545.02,0.0,0.01197,1e-05,2.38006]
[1776531040282,46.05,76545.02,0.0,0.01197,1e-05,2.38006]
[1776531040383,46.05,76551.81,0.0,0.01204,1e-05,2.391]
[1776531043118,46.06,76562.54,0.0,0.01214,1e-05,2.40849]
[1776531046137,46.06,76580.12,0.0,0.0123,1e-05,2.43768]
[1776531048164,46.06,76591.32,0.0,0.01241,1e-05,2.45621]
[1776531050174,46.07,76607.17,0.0,0.01256,1e-05,2.48231]
[1776531052189,46.07,76619.57,0.0,0.01268,1e-05,2.50299]
[1776531054385,46.07,76632.8,0.0,0.0128,1e-05,2.52515]
[1776531058231,46.07,76643.33,0.0,0.01291,1e-05,2.54363]
[1776531062259,46.08,76632.0,0.0,0.01281,1e-05,2.52629]
[1776531063265,46.08,76611.4,0.0,0.01262,1e-05,2.49311]
[1776531064456,46.08,76571.83,0.0,0.01226,1e-05,2.43006]
[1776531065282,46.08,76553.09,0.0,0.01209,1e-05,2.40081]
[1776531067131,46.08,76553.07,0.0,0.01209,1e-05,2.40107]
[1776531067846,46.08,76553.07,0.0,0.01209,1e-05,2.40107]
[1776531067935,46.09,76567.75,0.0,0.01223,1e-05,2.42476]
[1776531070269,46.09,76577.58,0.0,0.01232,1e-05,2.44064]
[1776531070316,46.09,76576.63,0.0,0.01231,1e-05,2.43942]
[1776531071113,46.09,76576.63,0.0,0.01231,1e-05,2.43942]
[1776531071323,46.09,76581.99,0.0,0.01236,1e-05,2.44824]
[1776531072330,46.09,76593.14,0.0,0.01247,1e-05,2.46636]
[1776531077368,46.1,76599.15,0.0,0.01253,1e-05,2.47759]
[1776531082401,46.1,76612.25,0.0,0.01266,1e-05,2.5005]
[1776531084599,46.1,76628.19,0.0,0.01282,1e-05,2.52718]
[1776531088446,46.11,76640.31,0.0,0.01294,1e-05,2.54851]
[1776531093481,46.12,76656.43,0.0,0.0131,1e-05,2.57549]
[1776531097506,46.12,76669.28,0.0,0.01323,1e-05,2.59833]
[1776531102542,46.13,76681.84,0.0,0.01336,1e-05,2.62117]
[1776531107577,46.13,76689.27,0.0,0.01344,1e-05,2.63551]
[1776531110600,46.14,76700.97,0.0,0.01356,1e-05,2.65639]
[1776531115635,46.14,76706.69,0.0,0.01363,1e-05,2.66785]
[1776531120669,46.15,76713.37,0.0,0.01371,1e-05,2.68098]
[1776531125704,46.16,76715.26,0.0,0.01374,1e-05,2.68597]
[1776531129733,46.16,76728.1,0.0,0.01387,1e-05,2.70943]
[1776531134950,46.17,76732.08,0.0,0.01392,1e-05,2.71827]
[1776531140809,46.17,76735.43,0.0,0.01397,1e-05,2.72569]
[1776531145846,46.18,76739.93,0.0,0.01402,1e-05,2.73508]
[1776531155089,46.19,76742.3,0.0,0.01406,1e-05,2.74076]
[1776531160950,46.2,76743.38,0.0,0.01408,1e-05,2.74451]
[1776531165985,46.2,76743.15,0.0,0.01409,1e-05,2.74569]
[1776531171032,46.21,76743.83,0.0,0.0141,1e-05,2.74812]
[1776531176056,46.21,76742.03,0.0,0.01409,1e-05,2.74683]
[1776531181092,46.22,76742.92,0.0,0.01411,1e-05,2.74992]
[1776531187134,46.22,76744.29,0.0,0.01414,1e-05,2.75415]
[1776531192170,46.23,76746.73,0.0,0.01417,1e-05,2.75989]
[1776531197205,46.23,76747.14,0.0,0.01418,1e-05,2.76204]
[1776531202241,46.24,76746.86,0.0,0.01419,1e-05,2.76299]
[1776531209290,46.25,76747.02,0.0,0.0142,1e-05,2.76529]
[1776531214324,46.25,76745.6,0.0,0.01419,1e-05,2.76271]
[1776531219358,46.26,76743.72,0.0,0.01418,1e-05,2.76094]
[1776531224395,46.26,76744.06,0.0,0.01419,1e-05,2.76306]
[1776531225580,46.26,76756.14,0.0,0.01432,1e-05,2.7845]
[1776531232456,46.27,76757.63,0.0,0.01434,1e-05,2.78892]
[1776531237487,46.27,76756.18,0.0,0.01434,1e-05,2.7876]
[1776531242521,46.28,76756.1,0.0,0.01434,1e-05,2.78865]
[1776531247557,46.28,76754.82,0.0,0.01434,1e-05,2.78757]
[1776531252592,46.28,76754.49,0.0,0.01434,1e-05,2.78813]
[1776531258633,46.29,76753.57,0.0,0.01434,1e-05,2.78785]
[1776531264675,46.29,76752.92,0.0,0.01434,1e-05,2.78802]
[1776531271724,46.3,76753.62,0.0,0.01435,1e-05,2.78913]
[1776531276760,46.3,76760.06,0.0,0.01442,1e-05,2.80144]
[1776531279383,46.3,76759.07,0.0,0.01441,1e-05,2.80005]
[1776531279780,46.3,76759.07,0.0,0.01441,1e-05,2.80023]
[1776531280416,46.3,76759.07,0.0,0.01441,1e-05,2.80023]
[1776531280788,46.3,76758.73,0.0,0.01441,1e-05,2.79981]
[1776531286015,46.31,76756.35,0.0,0.01439,1e-05,2.79649]
[1776531291864,46.31,76766.38,0.0,0.0145,1e-05,2.81527]
[1776531293413,46.31,76767.89,0.0,0.01452,1e-05,2.81808]
[1776531293508,46.31,76767.44,0.0,0.01451,1e-05,2.81742]
[1776531296085,46.31,76739.27,0.0,0.01422,1e-05,2.76805]
[1776531299919,46.31,76715.26,0.0,0.01398,1e-05,2.72644]
[1776531303947,46.31,76668.98,0.0,0.01352,1e-05,2.64756]
[1776531304955,46.31,76590.67,0.0,0.01277,1e-05,2.51798]
[1776531306156,46.31,76557.42,0.0,0.01247,1e-05,2.4645]
[1776531307976,46.31,76539.45,0.0,0.0123,1e-05,2.43597]
[1776531308989,46.31,76522.44,0.0,0.01215,1e-05,2.4092]
[1776531309994,46.31,76505.59,0.0,0.012,1e-05,2.38292]
[1776531311001,46.31,76494.1,0.0,0.0119,1e-05,2.36513]
[1776531312015,46.31,76479.44,0.0,0.01177,1e-05,2.34256]
[1776531313018,46.31,76464.49,0.0,0.01164,1e-05,2.31973]
[1776531314025,46.31,76450.92,0.0,0.01153,1e-05,2.29915]
[1776531315032,46.31,76436.34,0.0,0.0114,1e-05,2.2772]
[1776531316226,46.31,76409.71,0.0,0.01118,1e-05,2.23754]
[1776531318053,46.31,76397.19,0.0,0.01108,1e-05,2.21908]
[1776531319065,46.31,76384.88,0.0,0.01097,1e-05,2.20105]
[1776531320069,46.31,76374.0,0.0,0.01089,1e-05,2.1852]
[1776531321076,46.31,76363.15,0.0,0.0108,1e-05,2.16947]
[1776531322082,46.31,76352.02,0.0,0.01071,1e-05,2.15344]
[1776531324096,46.31,76331.02,0.0,0.01054,1e-05,2.12345]
[1776531326109,46.31,76314.31,0.0,0.01041,1e-05,2.0998]
[1776531328126,46.31,76294.55,0.0,0.01025,1e-05,2.07211]
[1776531330137,46.31,76277.81,0.0,0.01012,1e-05,2.0489]
[1776531331144,46.31,76262.17,0.0,0.01,1e-05,2.02611]
[1776531332150,46.31,76251.31,0.0,0.00992,1e-05,2.01133]
[1776531334165,46.31,76230.38,0.0,0.00976,1e-05,1.98305]
[1776531336180,46.31,76214.74,0.0,0.00964,1e-05,1.96214]
[1776531340207,46.31,76188.15,0.0,0.00945,1e-05,1.92702]
[1776531343228,46.31,76169.92,0.0,0.00932,1e-05,1.90324]
[1776531346249,46.31,76154.64,0.0,0.00921,1e-05,1.8835]
[1776531349269,46.31,76141.09,0.0,0.00912,1e-05,1.86613]
[1776531355313,46.31,76127.95,0.0,0.00903,1e-05,1.84941]
[1776531356506,46.31,76180.23,0.0,0.00939,1e-05,1.9167]
[1776531366577,46.31,76341.78,0.0,0.01062,1e-05,2.13722]
[1776531369410,46.31,76356.74,0.0,0.01074,1e-05,2.15864]
[1776531371423,46.31,76333.42,0.0,0.01055,1e-05,2.12536]
[1776531372430,46.31,76313.88,0.0,0.0104,1e-05,2.09779]
[1776531373438,46.31,76329.66,0.0,0.01052,1e-05,2.12004]
[1776531374445,46.31,76344.28,0.0,0.01064,1e-05,2.14081]
[1776531376647,46.31,76382.96,0.0,0.01095,1e-05,2.19657]
[1776531379479,46.31,76404.75,0.0,0.01113,1e-05,2.22849]
[1776531381494,46.31,76420.53,0.0,0.01126,1e-05,2.25187]
[1776531382501,46.31,76431.51,0.0,0.01135,1e-05,2.26824]
[1776531384514,46.31,76451.14,0.0,0.01152,1e-05,2.29776]
[1776531388543,46.31,76430.76,0.0,0.01135,1e-05,2.2673]
[1776531389550,46.31,76417.09,0.0,0.01123,1e-05,2.24699]
[1776531390557,46.31,76403.45,0.0,0.01112,1e-05,2.22688]
[1776531391565,46.31,76390.46,0.0,0.01101,1e-05,2.20652]
[1776531392571,46.31,76377.82,0.0,0.0109,1e-05,2.18815]
[1776531396787,46.31,76365.41,0.0,0.0108,1e-05,2.17035]
[1776531402637,46.31,76365.41,0.0,0.01081,1e-05,2.17061]
[1776531406857,46.31,76317.16,0.0,0.01042,1e-05,2.10204]
[1776531409693,46.32,76297.82,0.0,0.01027,1e-05,2.07506]
[1776531411707,46.32,76278.72,0.0,0.01012,1e-05,2.04866]
[1776531413722,46.32,76261.07,0.0,0.00999,1e-05,2.0245]
[1776531416931,46.32,76228.85,0.0,0.00975,1e-05,1.98098]
[1776531419765,46.32,76213.96,0.0,0.00964,1e-05,1.96116]
[1776531421778,46.32,76200.49,0.0,0.00954,1e-05,1.94335]
[1776531424799,46.32,76182.04,0.0,0.00941,1e-05,1.91917]
[1776531427001,46.32,76164.53,0.0,0.00928,1e-05,1.89643]
[1776531429835,46.32,76151.9,0.0,0.0092,1e-05,1.88019]
[1776531431849,46.32,76163.97,0.0,0.00928,1e-05,1.89585]
[1776531432855,46.32,76182.81,0.0,0.00942,1e-05,1.92044]
[1776531433474,46.32,76182.81,0.0,0.00942,1e-05,1.92044]
[1776531433863,46.32,76201.37,0.0,0.00955,1e-05,1.94491]
[1776531434871,46.32,76218.82,0.0,0.00968,1e-05,1.96816]
[1776531435877,46.32,76236.16,0.0,0.00981,1e-05,1.99148]
[1776531437071,46.32,76269.25,0.0,0.01006,1e-05,2.03652]
[1776531438899,46.32,76282.73,0.0,0.01016,1e-05,2.05523]
[1776531439904,46.32,76298.07,0.0,0.01028,1e-05,2.07658]
[1776531447143,46.32,76312.82,0.0,0.0104,1e-05,2.0978]
[1776531450982,46.32,76436.65,0.0,0.01141,1e-05,2.27781]
[1776531452996,46.32,76459.34,0.0,0.0116,1e-05,2.3108]
[1776531454003,46.32,76473.43,0.0,0.01172,1e-05,2.33231]
[1776531455390,46.32,76473.43,0.0,0.01172,1e-05,2.33231]
[1776531456018,46.32,76492.22,0.0,0.01188,1e-05,2.36127]
[1776531457214,46.33,76508.44,0.0,0.01203,1e-05,2.38646]
[1776531460045,46.33,76523.34,0.0,0.01216,1e-05,2.4099]
[1776531461315,46.33,76523.34,0.0,0.01216,1e-05,2.4099]
[1776531462195,46.33,76530.06,0.0,0.01222,1e-05,2.42051]
[1776531462296,46.33,76542.83,0.0,0.01234,1e-05,2.44079]
[1776531464749,46.33,76547.45,0.0,0.01238,1e-05,2.44818]
[1776531465080,46.33,76553.45,0.0,0.01243,1e-05,2.45779]
[1776531467284,46.33,76570.75,0.0,0.01259,1e-05,2.48559]
[1776531471121,46.33,76587.76,0.0,0.01275,1e-05,2.51333]
[1776531473136,46.33,76598.84,0.0,0.01286,1e-05,2.53148]
[1776531476158,46.33,76613.25,0.0,0.01299,1e-05,2.55525]
[1776531479177,46.33,76625.42,0.0,0.01311,1e-05,2.5755]
[1776531482200,46.33,76636.82,0.0,0.01322,1e-05,2.59459]
[1776531487234,46.33,76657.2,0.0,0.01342,1e-05,2.62896]
[1776531489229,46.33,76659.53,0.0,0.01344,1e-05,2.63294]
[1776531489319,46.33,76684.27,0.0,0.01369,1e-05,2.67485]
[1776531495294,46.33,76694.51,0.0,0.01379,1e-05,2.69238]
[1776531500328,46.33,76702.92,0.0,0.01387,1e-05,2.70686]
[1776531501340,46.33,76675.62,0.0,0.0136,1e-05,2.66035]
[1776531502342,46.33,76652.23,0.0,0.01337,1e-05,2.62099]
[1776531504355,46.33,76631.07,0.0,0.01317,1e-05,2.58582]
[1776531505363,46.33,76590.71,0.0,0.01279,1e-05,2.51967]
[1776531506370,46.33,76572.26,0.0,0.01262,1e-05,2.48989]
[1776531507377,46.33,76554.73,0.0,0.01246,1e-05,2.46186]
[1776531508383,46.33,76536.63,0.0,0.01229,1e-05,2.43317]
[1776531509391,46.33,76520.14,0.0,0.01215,1e-05,2.40727]
[1776531510399,46.33,76504.37,0.0,0.01201,1e-05,2.3827]
[1776531511404,46.33,76490.72,0.0,0.01188,1e-05,2.36018]
[1776531512412,46.33,76477.44,0.0,0.01176,1e-05,2.33979]
[1776531513426,46.33,76463.4,0.0,0.01164,1e-05,2.31838]
[1776531516440,46.33,76444.96,0.0,0.01148,1e-05,2.29032]
[1776531517447,46.33,76429.15,0.0,0.01135,1e-05,2.26657]
[1776531518454,46.33,76414.87,0.0,0.01123,1e-05,2.24529]
[1776531519461,46.33,76401.07,0.0,0.01111,1e-05,2.22488]
[1776531520470,46.33,76388.59,0.0,0.01101,1e-05,2.20654]
[1776531521475,46.33,76401.85,0.0,0.01112,1e-05,2.22595]
[1776531522482,46.33,76413.69,0.0,0.01122,1e-05,2.24338]
[1776531523736,46.33,76435.06,0.0,0.0114,1e-05,2.27516]
[1776531526510,46.33,76455.56,0.0,0.01157,1e-05,2.3059]
[1776531527718,46.33,76474.68,0.0,0.01173,1e-05,2.33494]
[1776531530538,46.33,76492.98,0.0,0.01189,1e-05,2.36292]
[1776531533575,46.33,76517.72,0.0,0.01211,1e-05,2.40122]
[1776531536597,46.33,76538.19,0.0,0.01229,1e-05,2.43327]
[1776531537788,46.33,76550.73,0.0,0.01241,1e-05,2.4531]
[1776531540624,46.33,76565.37,0.0,0.01254,1e-05,2.47636]
[1776531542639,46.33,76577.85,0.0,0.01266,1e-05,2.49634]
[1776531547859,46.33,76611.0,0.0,0.01296,1e-05,2.55002]
[1776531551701,46.33,76623.55,0.0,0.01308,1e-05,2.57049]
[1776531554722,46.33,76636.45,0.0,0.01321,1e-05,2.59171]
[1776531557929,46.33,76651.66,0.0,0.01335,1e-05,2.61694]
[1776531562778,46.33,76663.21,0.0,0.01346,1e-05,2.6361]
[1776531567999,46.33,76673.82,0.0,0.01356,1e-05,2.65384]
[1776531571842,46.33,76659.51,0.0,0.01342,1e-05,2.62811]
[1776531572848,46.33,76617.19,0.0,0.01301,1e-05,2.55781]
[1776531573856,46.33,76597.34,0.0,0.01282,1e-05,2.52534]
[1776531574863,46.33,76577.51,0.0,0.01264,1e-05,2.49323]
[1776531575869,46.33,76561.11,0.0,0.01249,1e-05,2.46692]
[1776531576876,46.33,76544.3,0.0,0.01234,1e-05,2.44016]
[1776531578070,46.33,76510.26,0.0,0.01203,1e-05,2.38672]
[1776531579897,46.33,76493.76,0.0,0.01188,1e-05,2.3611]
[1776531580904,46.33,76478.27,0.0,0.01175,1e-05,2.33728]
[1776531581913,46.33,76462.76,0.0,0.01161,1e-05,2.31361]
[1776531582919,46.33,76447.9,0.0,0.01149,1e-05,2.29112]
[1776531583925,46.33,76433.44,0.0,0.01136,1e-05,2.2694]
[1776531584933,46.33,76419.72,0.0,0.01125,1e-05,2.24894]
[1776531585940,46.33,76406.74,0.0,0.01114,1e-05,2.22972]
[1776531586947,46.33,76393.32,0.0,0.01103,1e-05,2.20998]
[1776531588139,46.33,76369.34,0.0,0.01083,1e-05,2.17508]
[1776531589967,46.32,76357.22,0.0,0.01074,1e-05,2.15757]
[1776531590975,46.32,76345.56,0.0,0.01064,1e-05,2.14085]
[1776531591984,46.32,76334.3,0.0,0.01055,1e-05,2.12481]
[1776531592990,46.32,76323.53,0.0,0.01047,1e-05,2.10955]
[1776531595032,46.32,76303.44,0.0,0.01031,1e-05,2.08133]
[1776531597022,46.32,76286.22,0.0,0.01018,1e-05,2.05736]
[1776531598209,46.32,76262.61,0.0,0.01,1e-05,2.02491]
[1776531601104,46.32,76245.62,0.0,0.00987,1e-05,2.00179]
[1776531602064,46.32,76233.19,0.0,0.00978,1e-05,1.98501]
[1776531605084,46.32,76247.39,0.0,0.00988,1e-05,2.00417]
[1776531606100,46.32,76263.53,0.0,0.01,1e-05,2.02614]
[1776531607100,46.32,76251.35,0.0,0.00991,1e-05,2.00959]
[1776531610138,46.33,76262.73,0.0,0.01,1e-05,2.02552]
[1776531611153,46.33,76262.73,0.0,0.01,1e-05,2.02552]
[1776531611221,46.33,76304.67,0.0,0.01032,1e-05,2.08363]
[1776531613149,46.33,76321.34,0.0,0.01046,1e-05,2.10741]
[1776531614058,46.33,76321.34,0.0,0.01046,1e-05,2.10741]
[1776531614156,46.33,76336.28,0.0,0.01057,1e-05,2.12873]
[1776531615162,46.33,76351.42,0.0,0.0107,1e-05,2.15051]
[1776531616170,46.33,76364.6,0.0,0.0108,1e-05,2.16963]
[1776531617177,46.33,76377.46,0.0,0.01091,1e-05,2.18832]
[1776531618389,46.33,76400.99,0.0,0.0111,1e-05,2.22278]
[1776531620197,46.33,76412.92,0.0,0.0112,1e-05,2.24054]
[1776531622213,46.33,76433.42,0.0,0.01138,1e-05,2.2712]
[1776531624225,46.33,76450.14,0.0,0.01152,1e-05,2.29649]
[1776531625231,46.33,76460.79,0.0,0.01161,1e-05,2.3127]
[1776531627245,46.33,76478.49,0.0,0.01176,1e-05,2.33985]
[1776531628460,46.33,76495.87,0.0,0.01192,1e-05,2.36676]
[1776531631272,46.34,76510.87,0.0,0.01204,1e-05,2.38879]
[1776531634294,46.34,76533.74,0.0,0.01225,1e-05,2.42488]
[1776531636307,46.34,76547.51,0.0,0.01237,1e-05,2.44682]
[1776531638530,46.34,76564.13,0.0,0.01253,1e-05,2.47356]
[1776531641343,46.34,76574.69,0.0,0.01263,1e-05,2.49069]
[1776531642393,46.34,76574.69,0.0,0.01263,1e-05,2.49069]
[1776531642414,46.34,76583.84,0.0,0.01271,1e-05,2.50554]
[1776531646383,46.34,76599.23,0.0,0.01286,1e-05,2.53093]
[1776531650406,46.34,76610.53,0.0,0.01297,1e-05,2.54987]
[1776531654434,46.34,76627.56,0.0,0.01313,1e-05,2.57842]
[1776531657454,46.35,76642.53,0.0,0.01328,1e-05,2.60366]
[1776531662493,46.35,76652.46,0.0,0.01338,1e-05,2.62113]
[1776531664503,46.35,76663.31,0.0,0.01349,1e-05,2.63962]
[1776531667525,46.35,76677.85,0.0,0.01363,1e-05,2.66446]
[1776531668741,46.35,76691.17,0.0,0.01376,1e-05,2.68734]
[1776531670166,46.35,76691.17,0.0,0.01376,1e-05,2.68734]
[1776531670546,46.35,76691.17,0.0,0.01376,1e-05,2.68752]
[1776531675582,46.35,76699.14,0.0,0.01385,1e-05,2.7016]
[1776531680618,46.36,76708.94,0.0,0.01395,1e-05,2.71888]
[1776531685653,46.36,76717.18,0.0,0.01403,1e-05,2.73345]
[1776531691695,46.36,76723.0,0.0,0.01408,1e-05,2.74235]
[1776531696730,46.36,76725.07,0.0,0.01411,1e-05,2.74626]
[1776531701764,46.36,76723.74,0.0,0.0141,1e-05,2.74432]
[1776531706800,46.36,76731.94,0.0,0.01418,1e-05,2.75896]
[1776531707808,46.36,76707.84,0.0,0.01394,1e-05,2.71729]
[1776531709023,46.36,76684.14,0.0,0.0137,1e-05,2.6768]
[1776531714857,46.36,76692.77,0.0,0.01379,1e-05,2.692]
[1776531719893,46.37,76699.53,0.0,0.01386,1e-05,2.70403]
[1776531723919,46.37,76711.04,0.0,0.01398,1e-05,2.72413]
[1776531725934,46.37,76722.57,0.0,0.0141,1e-05,2.74418]
[1776531729163,46.37,76735.2,0.0,0.01422,1e-05,2.76621]
[1776531732983,46.37,76711.94,0.0,0.01399,1e-05,2.72588]
[1776531733990,46.37,76688.53,0.0,0.01376,1e-05,2.68572]
[1776531736007,46.37,76666.15,0.0,0.01353,1e-05,2.64778]
[1776531737011,46.37,76623.95,0.0,0.01313,1e-05,2.57735]
[1776531738018,46.37,76603.67,0.0,0.01294,1e-05,2.54403]
[1776531739236,46.37,76549.23,0.0,0.01243,1e-05,2.45625]
[1776531741038,46.37,76531.26,0.0,0.01227,1e-05,2.42782]
[1776531742046,46.37,76514.41,0.0,0.01212,1e-05,2.40138]
[1776531743053,46.37,76497.63,0.0,0.01197,1e-05,2.37528]
[1776531744059,46.37,76480.84,0.0,0.01182,1e-05,2.3494]
[1776531745068,46.37,76461.75,0.0,0.01166,1e-05,2.32023]
[1776531746074,46.37,76444.23,0.0,0.01151,1e-05,2.29373]
[1776531747081,46.37,76428.76,0.0,0.01137,1e-05,2.27054]
[1776531748088,46.37,76415.37,0.0,0.01126,1e-05,2.25062]
[1776531749310,46.37,76389.15,0.0,0.01104,1e-05,2.212]
[1776531751109,46.37,76376.19,0.0,0.01093,1e-05,2.1918]
[1776531752116,46.37,76363.81,0.0,0.01083,1e-05,2.1739]
[1776531753123,46.37,76351.77,0.0,0.01073,1e-05,2.15659]
[1776531754130,46.37,76339.89,0.0,0.01064,1e-05,2.13963]
[1776531755137,46.37,76328.44,0.0,0.01055,1e-05,2.12339]
[1776531756144,46.37,76315.5,0.0,0.01045,1e-05,2.10514]
[1776531758158,46.37,76295.27,0.0,0.01029,1e-05,2.0769]
[1776531762185,46.37,76267.42,0.0,0.01008,1e-05,2.03855]
[1776531763192,46.37,76250.15,0.0,0.00995,1e-05,2.01501]
[1776531765206,46.37,76233.19,0.0,0.00982,1e-05,1.99214]
[1776531767221,46.37,76218.88,0.0,0.00971,1e-05,1.97302]
[1776531769450,46.37,76201.13,0.0,0.00958,1e-05,1.94949]
[1776531772257,46.37,76188.98,0.0,0.0095,1e-05,1.93355]
[1776531775278,46.37,76171.34,0.0,0.00937,1e-05,1.91054]
[1776531779521,46.37,76147.42,0.0,0.0092,1e-05,1.8797]
[1776531783334,46.37,76136.49,0.0,0.00912,1e-05,1.86576]
[1776531786358,46.37,76123.64,0.0,0.00903,1e-05,1.84944]
[1776531789632,46.37,76106.98,0.0,0.00892,1e-05,1.82845]
[1776531793411,46.37,76128.12,0.0,0.00907,1e-05,1.85521]
[1776531794420,46.37,76187.38,0.0,0.00949,1e-05,1.93178]
[1776531795429,46.37,76205.66,0.0,0.00962,1e-05,1.95592]
[1776531799702,46.37,76223.54,0.0,0.00975,1e-05,1.97983]
[1776531801467,46.37,76211.14,0.0,0.00966,1e-05,1.96329]
[1776531803482,46.37,76197.72,0.0,0.00956,1e-05,1.94554]
[1776531806502,46.37,76179.21,0.0,0.00943,1e-05,1.92127]
[1776531808517,46.37,76167.87,0.0,0.00935,1e-05,1.90653]
[1776531813556,46.37,76147.29,0.0,0.0092,1e-05,1.87883]
[1776531816573,46.37,76129.38,0.0,0.00907,1e-05,1.856]
[1776531819594,46.37,76117.16,0.0,0.00899,1e-05,1.84058]
[1776531821608,46.37,76105.93,0.0,0.00891,1e-05,1.82651]
[1776531824629,46.37,76093.88,0.0,0.00883,1e-05,1.8115]
[1776531827650,46.37,76081.47,0.0,0.00874,1e-05,1.79619]
[1776531829664,46.38,76095.86,0.0,0.00884,1e-05,1.8142]
[1776531830671,46.38,76117.37,0.0,0.00899,1e-05,1.84121]
[1776531831677,46.38,76158.32,0.0,0.00928,1e-05,1.89357]
[1776531836715,46.38,76157.08,0.0,0.00927,1e-05,1.89211]
[1776531838726,46.38,76138.5,0.0,0.00914,1e-05,1.86828]
[1776531840741,46.38,76126.86,0.0,0.00906,1e-05,1.85351]
[1776531843761,46.38,76114.97,0.0,0.00898,1e-05,1.83856]
[1776531848798,46.38,76109.9,0.0,0.00894,1e-05,1.83225]
[1776531851820,46.38,76099.02,0.0,0.00887,1e-05,1.81862]
[1776531855846,46.38,76088.31,0.0,0.00879,1e-05,1.80526]
[1776531860882,46.38,76079.58,0.0,0.00873,1e-05,1.79442]
[1776531865916,46.38,76070.81,0.0,0.00868,1e-05,1.78354]
[1776531871957,46.38,76061.29,0.0,0.00861,1e-05,1.77064]
[1776531876996,46.38,76082.84,0.0,0.00875,1e-05,1.79711]
[1776531877999,46.38,76105.03,0.0,0.0089,1e-05,1.82474]
[1776531879006,46.38,76126.75,0.0,0.00905,1e-05,1.85212]
[1776531880265,46.38,76166.78,0.0,0.00933,1e-05,1.90347]
[1776531883035,46.38,76185.89,0.0,0.00947,1e-05,1.92833]
[1776531884050,46.38,76217.95,0.0,0.0097,1e-05,1.97072]
[1776531885049,46.38,76231.3,0.0,0.0098,1e-05,1.9886]
[1776531886055,46.38,76216.04,0.0,0.00969,1e-05,1.96819]
[1776531888075,46.38,76199.04,0.0,0.00956,1e-05,1.94568]
[1776531890334,46.38,76186.16,0.0,0.00947,1e-05,1.92878]
[1776531892098,46.38,76174.12,0.0,0.00938,1e-05,1.91309]
[1776531894113,46.38,76158.2,0.0,0.00927,1e-05,1.89251]
[1776531898140,46.38,76143.27,0.0,0.00917,1e-05,1.87344]
[1776531900404,46.38,76124.6,0.0,0.00904,1e-05,1.84972]
[1776531904200,46.38,76113.84,0.0,0.00896,1e-05,1.83625]
[1776531907222,46.38,76101.6,0.0,0.00888,1e-05,1.82096]
[1776531909236,46.38,76116.38,0.0,0.00898,1e-05,1.8396]
[1776531910474,46.38,76153.55,0.0,0.00924,1e-05,1.88703]
[1776531912258,46.38,76172.85,0.0,0.00938,1e-05,1.91211]
[1776531913265,46.38,76191.55,0.0,0.00951,1e-05,1.93663]
[1776531914271,46.38,76209.7,0.0,0.00965,1e-05,1.96068]
[1776531916286,46.38,76227.7,0.0,0.00978,1e-05,1.9848]
[1776531917291,46.38,76260.04,0.0,0.01002,1e-05,2.02862]
[1776531918300,46.38,76275.95,0.0,0.01014,1e-05,2.05049]
[1776531919306,46.38,76291.46,0.0,0.01026,1e-05,2.07199]
[1776531920544,46.38,76306.53,0.0,0.01038,1e-05,2.09306]
[1776531922327,46.38,76324.03,0.0,0.01052,1e-05,2.11778]
[1776531923362,46.38,76335.35,0.0,0.01061,1e-05,2.1339]
[1776531924345,46.38,76347.81,0.0,0.01071,1e-05,2.15176]
[1776531926359,46.38,76360.05,0.0,0.01081,1e-05,2.16954]
[1776531927368,46.38,76372.57,0.0,0.01091,1e-05,2.18775]
[1776531928559,46.38,76372.57,0.0,0.01091,1e-05,2.18775]
[1776531928583,46.38,76394.3,0.0,0.01109,1e-05,2.21957]
[1776531930617,46.38,76414.96,0.0,0.01126,1e-05,2.2503]
[1776531934420,46.39,76436.33,0.0,0.01144,1e-05,2.28136]
[1776531935425,46.39,76447.16,0.0,0.01153,1e-05,2.29781]
[1776531936433,46.39,76457.83,0.0,0.01163,1e-05,2.31411]
[1776531937440,46.39,76468.62,0.0,0.01172,1e-05,2.33068]
[1776531939454,46.39,76481.05,0.0,0.01183,1e-05,2.35002]
[1776531940688,46.39,76495.92,0.0,0.01196,1e-05,2.37311]
[1776531943482,46.39,76508.91,0.0,0.01208,1e-05,2.39382]
[1776531946502,46.39,76531.25,0.0,0.01228,1e-05,2.4294]
[1776531948517,46.4,76545.08,0.0,0.01241,1e-05,2.45167]
[1776531950757,46.4,76563.59,0.0,0.01258,1e-05,2.48177]
[1776531954559,46.4,76575.54,0.0,0.0127,1e-05,2.50157]
[1776531955566,46.4,76586.4,0.0,0.0128,1e-05,2.51933]
[1776531957584,46.4,76598.88,0.0,0.01292,1e-05,2.54003]
[1776531959597,46.4,76613.51,0.0,0.01306,1e-05,2.56437]
[1776531960828,46.4,76629.22,0.0,0.01321,1e-05,2.59065]
[1776531961900,46.4,76629.22,0.0,0.01321,1e-05,2.59065]
[1776531962618,46.41,76634.21,0.0,0.01326,1e-05,2.59909]
[1776531964633,46.41,76651.9,0.0,0.01343,1e-05,2.62892]
[1776531967653,46.41,76664.15,0.0,0.01355,1e-05,2.64991]
[1776531975714,46.41,76672.47,0.0,0.01364,1e-05,2.66502]
[1776531976722,46.41,76686.71,0.0,0.01378,1e-05,2.68937]
[1776531981756,46.41,76696.43,0.0,0.01388,1e-05,2.70663]
[1776531988809,46.42,76701.84,0.0,0.01394,1e-05,2.71693]
[1776531992052,46.42,76712.55,0.0,0.01405,1e-05,2.73432]
[1776531992836,46.42,76713.82,0.0,0.01406,1e-05,2.73674]
[1776531997871,46.42,76725.41,0.0,0.01419,1e-05,2.75796]
[1776532002909,46.43,76732.76,0.0,0.01427,1e-05,2.77176]
[1776532007941,46.43,76734.05,0.0,0.01429,1e-05,2.77499]
[1776532012977,46.43,76736.41,0.0,0.01432,1e-05,2.78009]
[1776532018011,46.44,76737.08,0.0,0.01433,1e-05,2.78225]
[1776532023047,46.44,76738.2,0.0,0.01435,1e-05,2.78519]
[1776532028083,46.44,76738.0,0.0,0.01435,1e-05,2.78583]
[1776532035132,46.45,76732.38,0.0,0.0143,1e-05,2.77747]
[1776532040167,46.45,76735.89,0.0,0.01434,1e-05,2.78468]
[1776532045202,46.46,76737.25,0.0,0.01436,1e-05,2.78813]
[1776532050237,46.46,76738.26,0.0,0.01438,1e-05,2.79098]
[1776532055271,46.46,76733.18,0.0,0.01433,1e-05,2.78167]
[1776532060306,46.47,76734.23,0.0,0.01434,1e-05,2.78471]
[1776532063328,46.47,76721.39,0.0,0.01422,1e-05,2.7631]
[1776532065341,46.47,76705.4,0.0,0.01406,1e-05,2.736]
[1776532070377,46.48,76709.82,0.0,0.01411,1e-05,2.7453]
[1776532075412,46.48,76710.79,0.0,0.01413,1e-05,2.74865]
[1776532080451,46.49,76715.46,0.0,0.01419,1e-05,2.75846]
[1776532083472,46.49,76726.8,0.0,0.01431,1e-05,2.77923]
[1776532088506,46.5,76733.67,0.0,0.01439,1e-05,2.79279]
[1776532091761,46.5,76749.04,0.0,0.01456,1e-05,2.82074]
[1776532097570,46.51,76755.38,0.0,0.01463,1e-05,2.83347]
[1776532102607,46.51,76753.96,0.0,0.01462,1e-05,2.83214]
[1776532107644,46.52,76754.73,0.0,0.01464,1e-05,2.83471]
[1776532112678,46.52,76759.81,0.0,0.01469,1e-05,2.8433]
[1776532117712,46.52,76760.22,0.0,0.0147,1e-05,2.84512]
[1776532122749,46.53,76761.25,0.0,0.01472,1e-05,2.84804]
[1776532127787,46.53,76759.99,0.0,0.01471,1e-05,2.84686]
[1776532134836,46.54,76753.92,0.0,0.01466,1e-05,2.83765]
[1776532139874,46.54,76758.59,0.0,0.01471,1e-05,2.84705]
[1776532144906,46.54,76759.76,0.0,0.01473,1e-05,2.85018]
[1776532149944,46.55,76758.58,0.0,0.01473,1e-05,2.84929]
[1776532154978,46.55,76758.21,0.0,0.01473,1e-05,2.84962]
[1776532163041,46.55,76753.57,0.0,0.01469,1e-05,2.84281]
[1776532168072,46.56,76762.6,0.0,0.01479,1e-05,2.86]
[1776532173107,46.56,76761.02,0.0,0.01477,1e-05,2.85643]
[1776532178143,46.56,76761.11,0.0,0.01478,1e-05,2.85742]
[1776532183178,46.57,76760.39,0.0,0.01478,1e-05,2.85696]
[1776532189218,46.57,76758.82,0.0,0.01477,1e-05,2.85512]
[1776532194256,46.57,76758.94,0.0,0.01477,1e-05,2.85611]
[1776532199289,46.58,76756.38,0.0,0.01475,1e-05,2.85229]
[1776532204324,46.58,76754.14,0.0,0.01473,1e-05,2.84904]
[1776532206338,46.58,76743.55,0.0,0.01462,1e-05,2.83059]
[1776532211374,46.58,76742.9,0.0,0.01462,1e-05,2.83036]
[1776532216408,46.59,76745.17,0.0,0.01465,1e-05,2.83528]
[1776532221446,46.59,76742.65,0.0,0.01463,1e-05,2.83172]
[1776532226478,46.59,76749.53,0.0,0.01471,1e-05,2.84485]
[1776532231513,46.59,76751.48,0.0,0.01472,1e-05,2.84754]
[1776532238561,46.6,76751.12,0.0,0.01473,1e-05,2.84807]
[1776532245612,46.6,76753.78,0.0,0.01476,1e-05,2.85393]
[1776532250646,46.6,76753.66,0.0,0.01476,1e-05,2.85449]
[1776532255680,46.61,76753.38,0.0,0.01477,1e-05,2.85476]
[1776532260716,46.61,76752.93,0.0,0.01477,1e-05,2.85472]
[1776532265752,46.61,76753.57,0.0,0.01478,1e-05,2.85661]
[1776532270787,46.61,76754.86,0.0,0.01479,1e-05,2.85963]
[1776532275827,46.62,76757.57,0.0,0.01483,1e-05,2.86515]
[1776532280860,46.62,76760.8,0.0,0.01487,1e-05,2.87155]
[1776532285898,46.62,76759.76,0.0,0.01486,1e-05,2.87022]
[1776532290930,46.62,76758.97,0.0,0.01485,1e-05,2.86929]
[1776532295977,46.62,76785.86,0.0,0.01513,1e-05,2.91655]
[1776532296978,46.62,76805.85,0.0,0.01535,1e-05,2.95293]
[1776532297984,46.62,76756.32,0.0,0.01482,1e-05,2.86338]
[1776532300001,46.62,76730.65,0.0,0.01455,1e-05,2.81774]
[1776532301962,46.62,76707.09,0.0,0.01431,1e-05,2.77635]
[1776532304030,46.62,76638.72,0.0,0.01362,1e-05,2.65907]
[1776532305038,46.62,76615.21,0.0,0.01339,1e-05,2.61965]
[1776532306045,46.62,76595.66,0.0,0.01321,1e-05,2.58721]
[1776532307052,46.62,76576.88,0.0,0.01303,1e-05,2.55636]
[1776532308059,46.62,76559.18,0.0,0.01286,1e-05,2.52754]
[1776532309066,46.62,76541.67,0.0,0.0127,1e-05,2.49927]
[1776532310073,46.62,76524.38,0.0,0.01254,1e-05,2.47161]
[1776532311085,46.62,76507.34,0.0,0.01238,1e-05,2.44459]
[1776532312088,46.62,76494.49,0.0,0.01227,1e-05,2.42435]
[1776532313096,46.62,76480.38,0.0,0.01214,1e-05,2.40228]
[1776532314102,46.62,76464.07,0.0,0.012,1e-05,2.37697]
[1776532316118,46.62,76437.24,0.0,0.01176,1e-05,2.33578]
[1776532318132,46.62,76426.41,0.0,0.01167,1e-05,2.31919]
[1776532319139,46.62,76413.05,0.0,0.01155,1e-05,2.29896]
[1776532320146,46.62,76400.07,0.0,0.01144,1e-05,2.27943]
[1776532321153,46.62,76375.54,0.0,0.01124,1e-05,2.24297]
[1776532324174,46.62,76355.12,0.0,0.01107,1e-05,2.21279]
[1776532326188,46.62,76327.06,0.0,0.01084,1e-05,2.17201]
[1776532329210,46.62,76313.87,0.0,0.01073,1e-05,2.15283]
[1776532330216,46.62,76277.04,0.0,0.01044,1e-05,2.1007]
[1776532331227,46.62,76255.71,0.0,0.01027,1e-05,2.07099]
[1776532332250,46.62,76236.01,0.0,0.01012,1e-05,2.04387]
[1776532333240,46.62,76217.51,0.0,0.00998,1e-05,2.01868]
[1776532334249,46.62,76191.25,0.0,0.00979,1e-05,1.9834]
[1776532335257,46.62,76211.71,0.0,0.00994,1e-05,2.01096]
[1776532336262,46.62,76229.28,0.0,0.01007,1e-05,2.03488]
[1776532337269,46.62,76248.9,0.0,0.01022,1e-05,2.06185]
[1776532338277,46.62,76269.86,0.0,0.01038,1e-05,2.09097]
[1776532339282,46.62,76287.29,0.0,0.01052,1e-05,2.11543]
[1776532340291,46.62,76302.25,0.0,0.01064,1e-05,2.13662]
[1776532341297,46.62,76319.77,0.0,0.01078,1e-05,2.16163]
[1776532343312,46.62,76334.24,0.0,0.0109,1e-05,2.18252]
[1776532344319,46.62,76361.1,0.0,0.01112,1e-05,2.22158]
[1776532345325,46.62,76374.56,0.0,0.01123,1e-05,2.24138]
[1776532346331,46.62,76386.93,0.0,0.01133,1e-05,2.25971]
[1776532347341,46.62,76398.77,0.0,0.01143,1e-05,2.27736]
[1776532350360,46.62,76414.28,0.0,0.01157,1e-05,2.3009]
[1776532352376,46.62,76435.98,0.0,0.01175,1e-05,2.33242]
[1776532354392,46.62,76456.24,0.0,0.01192,1e-05,2.36369]
[1776532356406,46.62,76479.93,0.0,0.01213,1e-05,2.4005]
[1776532358421,46.62,76497.64,0.0,0.01229,1e-05,2.42826]
[1776532361441,46.63,76521.68,0.0,0.01251,1e-05,2.4666]
[1776532362450,46.63,76534.1,0.0,0.01263,1e-05,2.48648]
[1776532363719,46.63,76548.72,0.0,0.01276,1e-05,2.50994]
[1776532366476,46.63,76562.6,0.0,0.01289,1e-05,2.53262]
[1776532368496,46.63,76575.61,0.0,0.01302,1e-05,2.55401]
[1776532370504,46.63,76589.47,0.0,0.01315,1e-05,2.57679]
[1776532372518,46.63,76600.88,0.0,0.01326,1e-05,2.59579]
[1776532375540,46.63,76615.32,0.0,0.0134,1e-05,2.61992]
[1776532379567,46.63,76628.18,0.0,0.01352,1e-05,2.64157]
[1776532383859,46.63,76651.12,0.0,0.01375,1e-05,2.6805]
[1776532389638,46.63,76654.26,0.0,0.01378,1e-05,2.68606]
[1776532390645,46.63,76671.6,0.0,0.01395,1e-05,2.71572]
[1776532393933,46.63,76582.91,0.0,0.01309,1e-05,2.56714]
[1776532398702,46.63,76560.29,0.0,0.01288,1e-05,2.53078]
[1776532401724,46.64,76581.94,0.0,0.01309,1e-05,2.5666]
[1776532406760,46.64,76572.51,0.0,0.01301,1e-05,2.55225]
[1776532409827,46.64,76590.57,0.0,0.01318,1e-05,2.58274]
[1776532415825,46.65,76604.18,0.0,0.01332,1e-05,2.60563]
[1776532417839,46.65,76617.46,0.0,0.01345,1e-05,2.62839]
[1776532419852,46.65,76630.95,0.0,0.01358,1e-05,2.65163]
[1776532422874,46.66,76642.38,0.0,0.0137,1e-05,2.67183]
[1776532425896,46.66,76657.54,0.0,0.01386,1e-05,2.69849]
[1776532427910,46.66,76668.64,0.0,0.01397,1e-05,2.71803]
[1776532432945,46.67,76681.62,0.0,0.01411,1e-05,2.74173]
[1776532437980,46.67,76687.12,0.0,0.01417,1e-05,2.75258]
[1776532443016,46.68,76700.55,0.0,0.01432,1e-05,2.77725]
[1776532448052,46.68,76712.06,0.0,0.01444,1e-05,2.79866]
[1776532450065,46.68,76723.49,0.0,0.01456,1e-05,2.81922]
[1776532454364,46.69,76737.66,0.0,0.01472,1e-05,2.8453]
[1776532461143,46.69,76741.84,0.0,0.01477,1e-05,2.85381]
[1776532466177,46.69,76743.77,0.0,0.01479,1e-05,2.85832]
[1776532471213,46.7,76744.98,0.0,0.0148,1e-05,2.85976]
[1776532476252,46.7,76747.83,0.0,0.01484,1e-05,2.8657]
[1776532481287,46.7,76749.96,0.0,0.01487,1e-05,2.87031]
[1776532487329,46.71,76751.3,0.0,0.01489,1e-05,2.87369]
[1776532492363,46.71,76748.7,0.0,0.01486,1e-05,2.86987]
[1776532497398,46.71,76746.38,0.0,0.01485,1e-05,2.8666]
[1776532502434,46.71,76746.56,0.0,0.01485,1e-05,2.8678]
[1776532507469,46.72,76749.37,0.0,0.01489,1e-05,2.87369]
[1776532513511,46.72,76751.19,0.0,0.01491,1e-05,2.87794]
[1776532516532,46.72,76766.03,0.0,0.01507,1e-05,2.90501]
[1776532521567,46.72,76776.03,0.0,0.01518,1e-05,2.9236]
[1776532526602,46.72,76778.1,0.0,0.01521,1e-05,2.92775]
[1776532531637,46.73,76774.68,0.0,0.01516,1e-05,2.92031]
[1776532536672,46.73,76770.4,0.0,0.01512,1e-05,2.91295]
[1776532541709,46.73,76769.61,0.0,0.01511,1e-05,2.91189]
[1776532546745,46.73,76766.78,0.0,0.01509,1e-05,2.90714]
[1776532551779,46.73,76756.97,0.0,0.01498,1e-05,2.88987]
[1776532556813,46.73,76760.73,0.0,0.01503,1e-05,2.89703]
[1776532562856,46.73,76759.14,0.0,0.01501,1e-05,2.89458]
[1776532567891,46.73,76757.59,0.0,0.015,1e-05,2.89214]
[1776532572926,46.74,76757.43,0.0,0.015,1e-05,2.89219]
[1776532577961,46.74,76757.35,0.0,0.015,1e-05,2.89238]
[1776532584005,46.74,76755.88,0.0,0.01499,1e-05,2.89012]
[1776532589038,46.74,76755.88,0.0,0.01499,1e-05,2.89044]
[1776532594073,46.74,76755.01,0.0,0.01497,1e-05,2.88758]
[1776532600121,46.74,76753.31,0.0,0.01496,1e-05,2.88492]
[1776532605153,46.74,76748.43,0.0,0.01491,1e-05,2.8765]
[1776532610189,46.74,76748.41,0.0,0.01491,1e-05,2.87686]
[1776532615222,46.75,76749.56,0.0,0.01492,1e-05,2.87929]
[1776532620258,46.75,76749.78,0.0,0.01493,1e-05,2.88006]
[1776532625292,46.75,76748.42,0.0,0.01492,1e-05,2.87802]
[1776532630327,46.75,76753.74,0.0,0.01498,1e-05,2.88793]
[1776532637375,46.75,76754.61,0.0,0.01499,1e-05,2.88994]
[1776532642411,46.75,76753.65,0.0,0.01498,1e-05,2.88841]
[1776532644425,46.75,76767.6,0.0,0.01513,1e-05,2.9136]
[1776532649460,46.75,76765.39,0.0,0.0151,1e-05,2.90968]
[1776532654495,46.75,76762.69,0.0,0.01507,1e-05,2.90325]
[1776532659529,46.75,76761.37,0.0,0.01505,1e-05,2.90093]
[1776532664565,46.75,76760.55,0.0,0.01505,1e-05,2.89948]
[1776532669600,46.75,76753.75,0.0,0.01497,1e-05,2.88731]
[1776532674635,46.75,76752.53,0.0,0.01496,1e-05,2.88519]
[1776532679672,46.75,76748.82,0.0,0.01492,1e-05,2.87867]
[1776532683698,46.75,76737.56,0.0,0.0148,1e-05,2.85877]
[1776532689741,46.76,76738.99,0.0,0.01482,1e-05,2.86169]
[1776532694777,46.76,76741.32,0.0,0.01485,1e-05,2.86614]
[1776532700819,46.76,76742.66,0.0,0.01486,1e-05,2.86887]
[1776532705853,46.76,76743.82,0.0,0.01488,1e-05,2.87121]
[1776532711896,46.76,76744.72,0.0,0.01488,1e-05,2.87152]
[1776532716931,46.76,76743.78,0.0,0.01487,1e-05,2.87011]
[1776532721976,46.76,76734.16,0.0,0.01478,1e-05,2.8534]
[1776532727003,46.76,76733.24,0.0,0.01477,1e-05,2.8523]
[1776532732042,46.77,76734.56,0.0,0.01479,1e-05,2.85518]
[1776532738083,46.77,76736.88,0.0,0.01481,1e-05,2.85995]
[1776532739359,46.77,76749.09,0.0,0.01494,1e-05,2.88183]
[1776532745134,46.77,76749.28,0.0,0.01495,1e-05,2.88262]
[1776532750168,46.77,76749.79,0.0,0.01496,1e-05,2.8839]
[1776532758224,46.77,76750.79,0.0,0.01497,1e-05,2.88625]
[1776532763259,46.77,76752.16,0.0,0.01499,1e-05,2.88905]
[1776532768296,46.77,76752.73,0.0,0.01499,1e-05,2.89038]
[1776532773330,46.78,76752.17,0.0,0.01498,1e-05,2.88807]
[1776532778367,46.78,76752.25,0.0,0.01498,1e-05,2.88853]
[1776532783402,46.78,76756.48,0.0,0.01503,1e-05,2.89642]
[1776532788436,46.78,76760.55,0.0,0.01508,1e-05,2.90392]
[1776532793472,46.78,76759.27,0.0,0.01506,1e-05,2.90178]
[1776532798506,46.78,76758.7,0.0,0.01506,1e-05,2.90091]
[1776532804549,46.78,76756.76,0.0,0.01504,1e-05,2.89763]
[1776532809850,46.78,76756.55,0.0,0.01504,1e-05,2.89739]
[1776532815626,46.78,76755.22,0.0,0.01502,1e-05,2.89514]
[1776532821668,46.78,76754.33,0.0,0.01502,1e-05,2.89377]
[1776532826704,46.78,76753.75,0.0,0.01501,1e-05,2.8929]
[1776532834759,46.78,76751.88,0.0,0.01498,1e-05,2.88824]
[1776532839794,46.78,76754.87,0.0,0.01502,1e-05,2.89382]
[1776532844830,46.78,76754.68,0.0,0.01502,1e-05,2.89363]
[1776532849863,46.78,76754.42,0.0,0.01501,1e-05,2.89333]
[1776532854899,46.79,76753.52,0.0,0.01501,1e-05,2.89187]
[1776532859934,46.79,76749.38,0.0,0.01496,1e-05,2.88464]
[1776532864970,46.79,76738.85,0.0,0.01485,1e-05,2.86607]
[1776532870272,46.79,76736.19,0.0,0.01483,1e-05,2.86179]
[1776532876047,46.79,76745.32,0.0,0.01493,1e-05,2.87853]
[1776532881082,46.79,76745.78,0.0,0.01493,1e-05,2.87967]
[1776532886117,46.79,76749.53,0.0,0.01498,1e-05,2.88668]
[1776532891153,46.79,76750.8,0.0,0.01498,1e-05,2.88759]
[1776532896187,46.79,76751.86,0.0,0.015,1e-05,2.88974]
[1776532901221,46.79,76753.55,0.0,0.01501,1e-05,2.893]
[1776532906257,46.8,76751.99,0.0,0.015,1e-05,2.8904]
[1776532911291,46.8,76752.42,0.0,0.015,1e-05,2.89137]
[1776532917334,46.8,76752.94,0.0,0.01501,1e-05,2.89252]
[1776532922369,46.8,76752.4,0.0,0.01501,1e-05,2.89171]
[1776532928411,46.8,76751.54,0.0,0.015,1e-05,2.89037]
[1776532933450,46.8,76747.42,0.0,0.01496,1e-05,2.88315]
[1776532938806,46.8,76746.96,0.0,0.01495,1e-05,2.88251]
[1776532940765,46.8,76723.64,0.0,0.01471,1e-05,2.84127]
[1776532946544,46.8,76726.25,0.0,0.01474,1e-05,2.84648]
[1776532951577,46.8,76734.01,0.0,0.01482,1e-05,2.8592]
[1776532956612,46.81,76734.37,0.0,0.01482,1e-05,2.86039]
[1776532959642,46.81,76712.82,0.0,0.0146,1e-05,2.82262]
[1776532964668,46.81,76710.88,0.0,0.01459,1e-05,2.82017]
[1776532969704,46.81,76715.91,0.0,0.01465,1e-05,2.83002]
[1776532970976,46.81,76702.93,0.0,0.01451,1e-05,2.80759]
[1776532976754,46.82,76708.02,0.0,0.01457,1e-05,2.81792]
[1776532981790,46.82,76717.05,0.0,0.01467,1e-05,2.83475]
[1776532986828,46.83,76730.34,0.0,0.01482,1e-05,2.85952]
[1776532991862,46.83,76734.85,0.0,0.01487,1e-05,2.86844]
[1776532996897,46.83,76734.3,0.0,0.01487,1e-05,2.86834]
[1776533001932,46.84,76739.09,0.0,0.01493,1e-05,2.87772]
[1776533007975,46.84,76740.43,0.0,0.01495,1e-05,2.8811]
[1776533013010,46.84,76742.37,0.0,0.01496,1e-05,2.88376]
[1776533018045,46.84,76747.0,0.0,0.01502,1e-05,2.89281]
[1776533023080,46.85,76755.22,0.0,0.01511,1e-05,2.90821]
[1776533028115,46.85,76755.61,0.0,0.01512,1e-05,2.90952]
[1776533033150,46.85,76754.42,0.0,0.01511,1e-05,2.90798]
[1776533039191,46.85,76753.53,0.0,0.0151,1e-05,2.90711]
[1776533044226,46.85,76754.97,0.0,0.01512,1e-05,2.91029]
[1776533051544,46.86,76754.38,0.0,0.01512,1e-05,2.91003]
[1776533057319,46.86,76753.8,0.0,0.01512,1e-05,2.90967]
[1776533065374,46.86,76752.88,0.0,0.01511,1e-05,2.90893]
[1776533071697,46.87,76760.19,0.0,0.01519,1e-05,2.92117]
[1776533077465,46.87,76763.74,0.0,0.01523,1e-05,2.92808]
[1776533082494,46.87,76768.94,0.0,0.01529,1e-05,2.93784]
[1776533087527,46.87,76767.98,0.0,0.01528,1e-05,2.93639]
[1776533092564,46.87,76764.63,0.0,0.01524,1e-05,2.93063]
[1776533097598,46.87,76762.37,0.0,0.01522,1e-05,2.92687]
[1776533102633,46.87,76755.27,0.0,0.01515,1e-05,2.91446]
[1776533107671,46.87,76756.89,0.0,0.01517,1e-05,2.9178]
[1776533112706,46.88,76754.71,0.0,0.01515,1e-05,2.91426]
[1776533115728,46.88,76735.38,0.0,0.01494,1e-05,2.87985]
[1776533120762,46.88,76734.5,0.0,0.01494,1e-05,2.87899]
[1776533125798,46.88,76737.44,0.0,0.01497,1e-05,2.88494]
[1776533130833,46.88,76737.52,0.0,0.01498,1e-05,2.88577]
[1776533135867,46.89,76739.47,0.0,0.015,1e-05,2.88833]
[1776533142191,46.89,76742.05,0.0,0.01503,1e-05,2.89387]
[1776533147952,46.89,76735.71,0.0,0.01497,1e-05,2.88331]
[1776533152987,46.89,76743.45,0.0,0.01505,1e-05,2.89783]
[1776533158021,46.9,76746.42,0.0,0.01509,1e-05,2.90374]
[1776533163057,46.9,76757.55,0.0,0.01521,1e-05,2.92428]
[1776533168092,46.9,76763.95,0.0,0.01528,1e-05,2.9362]
[1776533173127,46.9,76769.52,0.0,0.01534,1e-05,2.94653]
[1776533178162,46.9,76767.02,0.0,0.01532,1e-05,2.94221]
[1776533184203,46.9,76764.78,0.0,0.01529,1e-05,2.93843]
[1776533190246,46.9,76761.96,0.0,0.01527,1e-05,2.93364]
[1776533195281,46.9,76760.69,0.0,0.01525,1e-05,2.93001]
[1776533201323,46.9,76756.43,0.0,0.0152,1e-05,2.92272]
[1776533206359,46.91,76753.95,0.0,0.01518,1e-05,2.91864]
[1776533211394,46.91,76753.19,0.0,0.01517,1e-05,2.91765]
[1776533216429,46.91,76751.17,0.0,0.01515,1e-05,2.91441]
[1776533222754,46.91,76751.92,0.0,0.01516,1e-05,2.91622]
[1776533228512,46.91,76758.79,0.0,0.01524,1e-05,2.92901]
[1776533233548,46.91,76759.25,0.0,0.01525,1e-05,2.93013]
[1776533238583,46.91,76758.96,0.0,0.01524,1e-05,2.92988]
[1776533243618,46.91,76757.77,0.0,0.01523,1e-05,2.92801]
[1776533249660,46.91,76756.62,0.0,0.01522,1e-05,2.92628]
[1776533254697,46.92,76755.06,0.0,0.0152,1e-05,2.92215]
[1776533259730,46.92,76758.36,0.0,0.01524,1e-05,2.92838]
[1776533264765,46.92,76757.39,0.0,0.01523,1e-05,2.92683]
[1776533269802,46.92,76754.92,0.0,0.0152,1e-05,2.92256]
[1776533274834,46.92,76754.09,0.0,0.0152,1e-05,2.92129]
[1776533279872,46.92,76744.13,0.0,0.01509,1e-05,2.90364]
[1776533285914,46.92,76743.5,0.0,0.01509,1e-05,2.90299]
[1776533290950,46.92,76744.43,0.0,0.0151,1e-05,2.90507]
[1776533295984,46.92,76751.25,0.0,0.01517,1e-05,2.91769]
[1776533301018,46.93,76751.56,0.0,0.01518,1e-05,2.91856]
[1776533307358,46.93,76751.8,0.0,0.01518,1e-05,2.91941]
[1776533313103,46.93,76755.22,0.0,0.01522,1e-05,2.9243]
[1776533318138,46.93,76755.02,0.0,0.01521,1e-05,2.9242]
[1776533323173,46.93,76754.59,0.0,0.01521,1e-05,2.92369]
[1776533328207,46.93,76755.16,0.0,0.01522,1e-05,2.92495]
[1776533333243,46.93,76755.23,0.0,0.01522,1e-05,2.92529]
[1776533338277,46.93,76758.95,0.0,0.01526,1e-05,2.93219]
[1776533342306,46.93,76770.76,0.0,0.01539,1e-05,2.95362]
[1776533347341,46.93,76770.15,0.0,0.01538,1e-05,2.95241]
[1776533352377,46.93,76767.08,0.0,0.01535,1e-05,2.9467]
[1776533357412,46.93,76763.62,0.0,0.01531,1e-05,2.94029]
[1776533362447,46.93,76760.44,0.0,0.01528,1e-05,2.93443]
[1776533367778,46.93,76759.81,0.0,0.01527,1e-05,2.93315]
[1776533373524,46.93,76761.76,0.0,0.01528,1e-05,2.9348]
[1776533378599,46.93,76758.08,0.0,0.01524,1e-05,2.9279]
[1776533380577,46.93,76745.52,0.0,0.0151,1e-05,2.9052]
[1776533385612,46.93,76732.99,0.0,0.01497,1e-05,2.88282]
[1776533390647,46.93,76728.16,0.0,0.01492,1e-05,2.87447]
[1776533395683,46.93,76739.7,0.0,0.01505,1e-05,2.89531]
[1776533400717,46.93,76737.02,0.0,0.01502,1e-05,2.89065]
[1776533405753,46.93,76737.12,0.0,0.01502,1e-05,2.89105]
[1776533408071,46.93,76751.7,0.0,0.01518,1e-05,2.9173]
[1776533413818,46.93,76741.51,0.0,0.01507,1e-05,2.89903]
[1776533418852,46.93,76739.53,0.0,0.01505,1e-05,2.89569]
[1776533424895,46.93,76741.31,0.0,0.01507,1e-05,2.89914]
[1776533429930,46.93,76741.51,0.0,0.01507,1e-05,2.89969]
[1776533434965,46.93,76745.92,0.0,0.01511,1e-05,2.90618]
[1776533440010,46.93,76755.64,0.0,0.01522,1e-05,2.92382]
[1776533446048,46.93,76757.37,0.0,0.01523,1e-05,2.92691]
[1776533451091,46.93,76758.37,0.0,0.01524,1e-05,2.92867]
[1776533456121,46.93,76758.99,0.0,0.01525,1e-05,2.92971]
[1776533461160,46.93,76761.04,0.0,0.01527,1e-05,2.9333]
[1776533466206,46.93,76761.03,0.0,0.01527,1e-05,2.93312]
[1776533471231,46.93,76760.82,0.0,0.01527,1e-05,2.93257]
[1776533476270,46.93,76755.34,0.0,0.01521,1e-05,2.92245]
[1776533481305,46.93,76744.47,0.0,0.01509,1e-05,2.90278]
[1776533486335,46.93,76734.28,0.0,0.01498,1e-05,2.88463]
[1776533494390,46.93,76737.09,0.0,0.01501,1e-05,2.88833]
[1776533497411,46.93,76748.11,0.0,0.01512,1e-05,2.90819]
[1776533502449,46.93,76750.68,0.0,0.01515,1e-05,2.91283]
[1776533506477,46.93,76761.77,0.0,0.01527,1e-05,2.93279]
[1776533511512,46.93,76752.04,0.0,0.01517,1e-05,2.9151]
[1776533515545,46.93,76737.87,0.0,0.01501,1e-05,2.88968]
[1776533520580,46.93,76736.9,0.0,0.01501,1e-05,2.88815]
[1776533525617,46.93,76741.09,0.0,0.01505,1e-05,2.89582]
[1776533530650,46.93,76750.38,0.0,0.01515,1e-05,2.91259]
[1776533535685,46.93,76753.03,0.0,0.01518,1e-05,2.91735]
[1776533540719,46.93,76753.13,0.0,0.01518,1e-05,2.9175]
[1776533545755,46.93,76754.36,0.0,0.01519,1e-05,2.91969]
[1776533550793,46.93,76755.54,0.0,0.0152,1e-05,2.92175]
[1776533555829,46.93,76755.78,0.0,0.0152,1e-05,2.92049]
[1776533560864,46.93,76758.41,0.0,0.01523,1e-05,2.92511]
[1776533565899,46.93,76759.08,0.0,0.01523,1e-05,2.92619]
[1776533570950,46.93,76761.13,0.0,0.01525,1e-05,2.92972]
[1776533575969,46.93,76759.11,0.0,0.01523,1e-05,2.92589]
[1776533581004,46.93,76758.54,0.0,0.01522,1e-05,2.92469]
[1776533586038,46.93,76755.82,0.0,0.01519,1e-05,2.91958]
[1776533591074,46.93,76758.68,0.0,0.01522,1e-05,2.92456]
[1776533597116,46.93,76757.87,0.0,0.01521,1e-05,2.92285]
[1776533602156,46.93,76757.01,0.0,0.0152,1e-05,2.92106]
[1776533607186,46.93,76756.63,0.0,0.0152,1e-05,2.9201]
[1776533613231,46.93,76756.35,0.0,0.01518,1e-05,2.91761]
[1776533618266,46.92,76756.61,0.0,0.01518,1e-05,2.91776]
[1776533623299,46.92,76755.8,0.0,0.01517,1e-05,2.91597]
[1776533628335,46.92,76751.5,0.0,0.01513,1e-05,2.9079]
[1776533633370,46.92,76749.43,0.0,0.0151,1e-05,2.90388]
[1776533638404,46.92,76749.53,0.0,0.0151,1e-05,2.90379]
[1776533643440,46.92,76752.48,0.0,0.01513,1e-05,2.90881]
[1776533648475,46.92,76750.83,0.0,0.01511,1e-05,2.90546]
[1776533653516,46.92,76752.69,0.0,0.01513,1e-05,2.90855]
[1776533658551,46.92,76753.12,0.0,0.01513,1e-05,2.9089]
[1776533663587,46.91,76751.38,0.0,0.01511,1e-05,2.90542]
[1776533668620,46.91,76750.87,0.0,0.0151,1e-05,2.90416]
[1776533673656,46.91,76751.15,0.0,0.0151,1e-05,2.9027]
[1776533679697,46.91,76753.91,0.0,0.01512,1e-05,2.90721]
[1776533684733,46.91,76754.32,0.0,0.01512,1e-05,2.90756]
[1776533689768,46.91,76753.29,0.0,0.01511,1e-05,2.90532]
[1776533694803,46.91,76752.16,0.0,0.0151,1e-05,2.90291]
[1776533699838,46.91,76752.24,0.0,0.0151,1e-05,2.90269]
[1776533704873,46.9,76751.71,0.0,0.01509,1e-05,2.9014]
[1776533710258,46.9,76750.36,0.0,0.01507,1e-05,2.89865]
[1776533715950,46.9,76750.62,0.0,0.01507,1e-05,2.89876]
[1776533720986,46.9,76750.8,0.0,0.01507,1e-05,2.8988]
[1776533726022,46.9,76750.87,0.0,0.01507,1e-05,2.89863]
[1776533732065,46.9,76750.7,0.0,0.01506,1e-05,2.89636]
[1776533737099,46.9,76750.57,0.0,0.01506,1e-05,2.89585]
[1776533743142,46.9,76750.14,0.0,0.01505,1e-05,2.89475]
[1776533748182,46.9,76748.97,0.0,0.01504,1e-05,2.89239]
[1776533754218,46.9,76749.17,0.0,0.01504,1e-05,2.89246]
[1776533759252,46.89,76749.38,0.0,0.01504,1e-05,2.89259]
[1776533764288,46.89,76750.15,0.0,0.01504,1e-05,2.89374]
[1776533769323,46.89,76752.38,0.0,0.01507,1e-05,2.89749]
[1776533775368,46.89,76750.84,0.0,0.01505,1e-05,2.89441]
[1776533780749,46.89,76750.29,0.0,0.01504,1e-05,2.89312]
[1776533786445,46.89,76750.32,0.0,0.01504,1e-05,2.89292]
[1776533791482,46.89,76751.56,0.0,0.01504,1e-05,2.89327]
[1776533796515,46.89,76747.93,0.0,0.015,1e-05,2.8865]
[1776533803564,46.89,76748.22,0.0,0.015,1e-05,2.88673]
[1776533808599,46.89,76748.56,0.0,0.01501,1e-05,2.88713]
[1776533814642,46.89,76748.81,0.0,0.01501,1e-05,2.88729]
[1776533819675,46.89,76749.05,0.0,0.01501,1e-05,2.88755]
[1776533824722,46.88,76749.17,0.0,0.01501,1e-05,2.88761]
[1776533830756,46.88,76749.38,0.0,0.01501,1e-05,2.88783]
[1776533835792,46.88,76749.38,0.0,0.01501,1e-05,2.88771]
[1776533841834,46.88,76751.26,0.0,0.01503,1e-05,2.89093]
[1776533846870,46.88,76748.88,0.0,0.015,1e-05,2.88653]
[1776533852913,46.88,76748.74,0.0,0.01499,1e-05,2.88452]
[1776533857949,46.88,76748.46,0.0,0.01499,1e-05,2.88391]
[1776533862984,46.88,76748.69,0.0,0.01499,1e-05,2.88421]
[1776533868019,46.88,76749.48,0.0,0.015,1e-05,2.88549]
[1776533873054,46.88,76749.67,0.0,0.015,1e-05,2.8857]
[1776533878090,46.88,76749.41,0.0,0.01499,1e-05,2.8851]
[1776533883124,46.88,76749.61,0.0,0.015,1e-05,2.88533]
[1776533888165,46.88,76750.02,0.0,0.015,1e-05,2.88592]
[1776533893201,46.88,76751.1,0.0,0.01501,1e-05,2.88771]
[1776533899242,46.88,76751.36,0.0,0.01501,1e-05,2.888]
[1776533904720,46.88,76751.1,0.0,0.01501,1e-05,2.88741]
[1776533910319,46.88,76750.79,0.0,0.015,1e-05,2.88666]
[1776533915354,46.88,76750.62,0.0,0.01499,1e-05,2.88461]
[1776533921736,46.88,76750.76,0.0,0.01499,1e-05,2.88472]
[1776533927438,46.88,76748.38,0.0,0.01497,1e-05,2.88034]
[1776533932476,46.88,76748.17,0.0,0.01497,1e-05,2.87989]
[1776533937516,46.88,76741.4,0.0,0.01489,1e-05,2.86777]
[1776533942544,46.88,76748.0,0.0,0.01496,1e-05,2.8796]
[1776533948591,46.88,76748.45,0.0,0.01497,1e-05,2.88037]
[1776533953626,46.88,76748.75,0.0,0.01497,1e-05,2.88087]
[1776533958661,46.88,76749.06,0.0,0.01497,1e-05,2.88138]
[1776533963695,46.87,76749.75,0.0,0.01498,1e-05,2.88256]
[1776533969738,46.87,76749.17,0.0,0.01497,1e-05,2.88146]
[1776533974773,46.87,76747.59,0.0,0.01495,1e-05,2.87697]
[1776533979810,46.87,76750.67,0.0,0.01498,1e-05,2.88245]
[1776533985850,46.87,76750.85,0.0,0.01498,1e-05,2.88269]
[1776533990885,46.87,76751.28,0.0,0.01499,1e-05,2.88339]
[1776533995920,46.87,76749.15,0.0,0.01496,1e-05,2.87951]
[1776534000955,46.87,76746.73,0.0,0.01494,1e-05,2.87513]
[1776534005990,46.87,76742.01,0.0,0.01489,1e-05,2.86673]
[1776534011027,46.87,76743.02,0.0,0.0149,1e-05,2.86856]
[1776534016061,46.87,76743.43,0.0,0.0149,1e-05,2.86932]
[1776534022102,46.87,76742.42,0.0,0.01489,1e-05,2.86758]
[1776534028146,46.87,76742.74,0.0,0.0149,1e-05,2.86823]
[1776534033182,46.87,76742.87,0.0,0.01489,1e-05,2.86693]
[1776534038217,46.87,76746.16,0.0,0.01493,1e-05,2.87288]
[1776534044256,46.87,76753.72,0.0,0.01501,1e-05,2.88638]
[1776534049292,46.87,76752.98,0.0,0.015,1e-05,2.88506]
[1776534054327,46.87,76752.58,0.0,0.01499,1e-05,2.88437]
[1776534059362,46.87,76752.56,0.0,0.01499,1e-05,2.88435]
[1776534064401,46.88,76752.49,0.0,0.01499,1e-05,2.88425]
[1776534069437,46.88,76751.86,0.0,0.01499,1e-05,2.88313]
[1776534075482,46.88,76751.52,0.0,0.01498,1e-05,2.88254]
[1776534080509,46.87,76755.66,0.0,0.01503,1e-05,2.8899]
[1776534085544,46.87,76754.47,0.0,0.01501,1e-05,2.8877]
[1776534090580,46.87,76754.15,0.0,0.01501,1e-05,2.88706]
[1776534095616,46.87,76752.73,0.0,0.01499,1e-05,2.88285]
[1776534100649,46.87,76749.85,0.0,0.01496,1e-05,2.87768]
[1776534105691,46.87,76749.8,0.0,0.01496,1e-05,2.87759]
[1776534110724,46.87,76749.78,0.0,0.01496,1e-05,2.87758]
[1776534116764,46.87,76749.8,0.0,0.01496,1e-05,2.87768]
[1776534121801,46.87,76749.86,0.0,0.01496,1e-05,2.87786]
[1776534129855,46.88,76749.82,0.0,0.01496,1e-05,2.87788]
[1776534134895,46.88,76748.83,0.0,0.01495,1e-05,2.87616]
[1776534139931,46.88,76749.72,0.0,0.01496,1e-05,2.8778]
[1776534144967,46.88,76753.72,0.0,0.015,1e-05,2.88496]
[1776534150005,46.88,76752.29,0.0,0.01498,1e-05,2.88238]
[1776534155039,46.88,76748.38,0.0,0.01493,1e-05,2.87382]
[1776534156045,46.88,76727.12,0.0,0.01471,1e-05,2.83606]
[1776534157052,46.88,76706.17,0.0,0.01449,1e-05,2.79924]
[1776534158058,46.88,76685.6,0.0,0.01428,1e-05,2.76345]
[1776534159066,46.88,76665.63,0.0,0.01408,1e-05,2.72904]
[1776534163094,46.88,76627.64,0.0,0.0137,1e-05,2.66455]
[1776534164101,46.88,76575.71,0.0,0.0132,1e-05,2.57827]
[1776534165108,46.88,76559.2,0.0,0.01305,1e-05,2.55131]
[1776534171150,46.88,76485.34,0.0,0.01237,1e-05,2.43344]
[1776534172158,46.88,76458.98,0.0,0.01213,1e-05,2.39242]
[1776534174171,46.88,76434.61,0.0,0.01192,1e-05,2.355]
[1776534175178,46.88,76422.58,0.0,0.01181,1e-05,2.3367]
[1776534176186,46.88,76411.55,0.0,0.01172,1e-05,2.32001]
[1776534177192,46.88,76400.41,0.0,0.01162,1e-05,2.30326]
[1776534180212,46.88,76370.3,0.0,0.01137,1e-05,2.25847]
[1776534184241,46.88,76333.93,0.0,0.01107,1e-05,2.20529]
[1776534187264,46.88,76309.46,0.0,0.01087,1e-05,2.17007]
[1776534190283,46.88,76295.34,0.0,0.01075,1e-05,2.14995]
[1776534190612,46.88,76281.67,0.0,0.01064,1e-05,2.1306]
[1776534200353,46.88,76224.1,0.0,0.0102,1e-05,2.05068]
[1776534205388,46.88,76219.54,0.0,0.01016,1e-05,2.04446]
[1776534206394,46.88,76196.8,0.0,0.00999,1e-05,2.01362]
[1776534210760,46.88,76185.1,0.0,0.0099,1e-05,1.99792]
[1776534213782,46.88,76174.96,0.0,0.00982,1e-05,1.98313]
[1776534220493,46.88,76154.6,0.0,0.00967,1e-05,1.9562]
[1776534223851,46.88,76141.14,0.0,0.00957,1e-05,1.93859]
[1776534229559,46.88,76139.01,0.0,0.00956,1e-05,1.93591]
[1776534233922,46.88,76123.36,0.0,0.00945,1e-05,1.91564]
[1776534243992,46.88,76109.59,0.0,0.00935,1e-05,1.89809]
[1776534250703,46.88,76108.57,0.0,0.00934,1e-05,1.89695]
[1776534256745,46.88,76102.58,0.0,0.0093,1e-05,1.88942]
[1776534265139,46.88,76098.68,0.0,0.00928,1e-05,1.88458]
[1776534271852,46.88,76096.73,0.0,0.00926,1e-05,1.88093]
[1776534276886,46.88,76093.69,0.0,0.00923,1e-05,1.87709]
[1776534281921,46.88,76092.22,0.0,0.00922,1e-05,1.87524]
[1776534291991,46.88,76089.5,0.0,0.00921,1e-05,1.87181]
[1776534297026,46.88,76086.86,0.0,0.00919,1e-05,1.86848]
[1776534302061,46.88,76080.32,0.0,0.00914,1e-05,1.86022]
[1776534308103,46.88,76080.2,0.0,0.00914,1e-05,1.86015]
[1776534313139,46.88,76085.8,0.0,0.00918,1e-05,1.86727]
[1776534318174,46.88,76084.86,0.0,0.00917,1e-05,1.86608]
[1776534326230,46.88,76084.11,0.0,0.00917,1e-05,1.86512]
[1776534331265,46.88,76084.1,0.0,0.00916,1e-05,1.86389]
[1776534336302,46.88,76082.53,0.0,0.00915,1e-05,1.8619]
[1776534341335,46.88,76078.44,0.0,0.00912,1e-05,1.85675]
[1776534348099,46.88,76078.35,0.0,0.00912,1e-05,1.85665]
[1776534353420,46.88,76078.17,0.0,0.00912,1e-05,1.85656]
[1776534361819,46.88,76078.02,0.0,0.00912,1e-05,1.85649]
[1776534367518,46.88,76078.17,0.0,0.00912,1e-05,1.85675]
[1776534372553,46.89,76074.72,0.0,0.0091,1e-05,1.85248]
[1776534377588,46.89,76080.58,0.0,0.00914,1e-05,1.85993]
[1776534382623,46.89,76080.42,0.0,0.00914,1e-05,1.85976]
[1776534392037,46.89,76079.97,0.0,0.00913,1e-05,1.85809]
[1776534399744,46.89,76079.55,0.0,0.00913,1e-05,1.85763]
[1776534404779,46.89,76079.58,0.0,0.00913,1e-05,1.85769]
[1776534410840,46.89,76080.1,0.0,0.00913,1e-05,1.85836]
[1776534415854,46.89,76080.06,0.0,0.00913,1e-05,1.85831]
[1776534422246,46.89,76080.02,0.0,0.00913,1e-05,1.85825]
[1776534427938,46.89,76080.47,0.0,0.00914,1e-05,1.8588]
[1776534432974,46.89,76080.79,0.0,0.00914,1e-05,1.85918]
[1776534438359,46.89,76080.71,0.0,0.00914,1e-05,1.85904]
[1776534446070,46.89,76080.73,0.0,0.00914,1e-05,1.85901]
[1776534451108,46.89,76081.07,0.0,0.00913,1e-05,1.8582]
[1776534457149,46.89,76081.28,0.0,0.00913,1e-05,1.85842]
[1776534462186,46.89,76082.42,0.0,0.00914,1e-05,1.85981]
[1776534467219,46.89,76082.98,0.0,0.00915,1e-05,1.86047]
[1776534472257,46.88,76082.39,0.0,0.00914,1e-05,1.85967]
[1776534477292,46.88,76082.71,0.0,0.00914,1e-05,1.86003]
[1776534483335,46.88,76081.94,0.0,0.00914,1e-05,1.859]
[1776534488369,46.88,76081.41,0.0,0.00913,1e-05,1.85829]
[1776534498438,46.88,76081.1,0.0,0.00913,1e-05,1.85782]
[1776534503475,46.88,76080.22,0.0,0.00912,1e-05,1.85668]
[1776534508510,46.88,76079.33,0.0,0.00912,1e-05,1.85554]
[1776534513544,46.88,76078.16,0.0,0.0091,1e-05,1.85287]
[1776534518579,46.88,76078.21,0.0,0.00911,1e-05,1.85296]
[1776534523614,46.88,76078.01,0.0,0.0091,1e-05,1.85274]
[1776534529657,46.88,76077.81,0.0,0.0091,1e-05,1.85254]
[1776534538721,46.88,76077.94,0.0,0.0091,1e-05,1.85279]
[1776534543756,46.88,76078.48,0.0,0.00911,1e-05,1.85354]
[1776534549134,46.89,76077.92,0.0,0.00911,1e-05,1.85291]
[1776534559204,46.89,76078.02,0.0,0.00911,1e-05,1.85318]
[1776534565910,46.89,76078.16,0.0,0.00911,1e-05,1.85347]
[1776534570945,46.89,76077.87,0.0,0.00911,1e-05,1.85318]
[1776534576987,46.89,76077.97,0.0,0.0091,1e-05,1.85221]
[1776534583029,46.89,76074.37,0.0,0.00908,1e-05,1.84779]
[1776534589416,46.89,76077.71,0.0,0.0091,1e-05,1.8521]
[1776534595113,46.89,76078.85,0.0,0.00911,1e-05,1.85362]
[1776534600150,46.89,76078.09,0.0,0.00911,1e-05,1.85273]
[1776534605189,46.89,76079.07,0.0,0.00911,1e-05,1.85402]
[1776534610221,46.89,76079.66,0.0,0.00912,1e-05,1.85482]
[1776534617283,46.89,76079.76,0.0,0.00912,1e-05,1.85499]
[1776534623311,46.89,76079.33,0.0,0.00911,1e-05,1.85449]
[1776534628347,46.89,76078.79,0.0,0.00911,1e-05,1.85383]
[1776534633382,46.89,76074.93,0.0,0.00908,1e-05,1.84781]
[1776534639767,46.89,76072.65,0.0,0.00906,1e-05,1.84505]
[1776534649836,46.89,76072.89,0.0,0.00907,1e-05,1.84549]
[1776534655538,46.89,76075.78,0.0,0.00909,1e-05,1.84918]
[1776534661579,46.89,76077.45,0.0,0.0091,1e-05,1.8513]
[1776534669634,46.89,76076.49,0.0,0.00909,1e-05,1.8501]
[1776534674670,46.89,76079.01,0.0,0.00911,1e-05,1.85329]
[1776534679706,46.89,76079.39,0.0,0.00911,1e-05,1.85378]
[1776534684740,46.89,76079.31,0.0,0.00911,1e-05,1.85368]
[1776534689774,46.89,76080.04,0.0,0.00912,1e-05,1.85461]
[1776534696823,46.89,76079.75,0.0,0.00911,1e-05,1.85307]
[1776534701859,46.89,76078.57,0.0,0.0091,1e-05,1.85162]
[1776534707900,46.89,76071.36,0.0,0.00905,1e-05,1.84272]
[1776534712935,46.89,76071.95,0.0,0.00906,1e-05,1.84362]
[1776534720328,46.89,76073.04,0.0,0.00907,1e-05,1.84523]
[1776534726031,46.9,76074.36,0.0,0.00908,1e-05,1.8471]
[1776534732071,46.9,76074.92,0.0,0.00908,1e-05,1.848]
[1776534737106,46.9,76074.75,0.0,0.00908,1e-05,1.84795]
[1776534742141,46.9,76083.91,0.0,0.00914,1e-05,1.85959]
[1776534747175,46.9,76082.62,0.0,0.00914,1e-05,1.85803]
[1776534752211,46.9,76085.16,0.0,0.00915,1e-05,1.86011]
[1776534757246,46.9,76083.01,0.0,0.00913,1e-05,1.85746]
[1776534762284,46.9,76082.19,0.0,0.00913,1e-05,1.85651]
[1776534767319,46.9,76075.25,0.0,0.00908,1e-05,1.84785]
[1776534776392,46.9,76075.78,0.0,0.00909,1e-05,1.84882]
[1776534781430,46.9,76075.82,0.0,0.00909,1e-05,1.84906]
[1776534786463,46.9,76079.58,0.0,0.00911,1e-05,1.85396]
[1776534791497,46.9,76078.86,0.0,0.00911,1e-05,1.85319]
[1776534798545,46.9,76078.62,0.0,0.00911,1e-05,1.85307]
[1776534803581,46.9,76077.6,0.0,0.0091,1e-05,1.85191]
[1776534809623,46.9,76077.72,0.0,0.00911,1e-05,1.8522]
[1776534815665,46.91,76074.97,0.0,0.00908,1e-05,1.84771]
[1776534821707,46.91,76074.09,0.0,0.00908,1e-05,1.84681]
[1776534826742,46.91,76072.52,0.0,0.00907,1e-05,1.84506]
[1776534833792,46.91,76072.74,0.0,0.00907,1e-05,1.84562]
[1776534838826,46.91,76074.43,0.0,0.00908,1e-05,1.84794]
[1776534843861,46.91,76075.12,0.0,0.00909,1e-05,1.84899]
[1776534848896,46.91,76075.4,0.0,0.00909,1e-05,1.84953]
[1776534861987,46.91,76073.06,0.0,0.00908,1e-05,1.84712]
[1776534871378,46.91,76075.91,0.0,0.00909,1e-05,1.84982]
[1776534881448,46.92,76076.64,0.0,0.0091,1e-05,1.85109]
[1776534891518,46.92,76077.17,0.0,0.00911,1e-05,1.8521]
[1776534899247,46.92,76077.54,0.0,0.00911,1e-05,1.85283]
[1776534905616,46.92,76078.24,0.0,0.00912,1e-05,1.8539]
[1776534913497,46.92,76078.45,0.0,0.00912,1e-05,1.85432]
[1776534920393,46.92,76074.98,0.0,0.0091,1e-05,1.85031]
[1776534926765,46.92,76075.18,0.0,0.0091,1e-05,1.8508]
[1776534934491,46.92,76075.46,0.0,0.0091,1e-05,1.85026]
[1776534939532,46.93,76072.69,0.0,0.00908,1e-05,1.847]
[1776534944566,46.93,76071.86,0.0,0.00908,1e-05,1.8462]
[1776534949601,46.93,76064.4,0.0,0.00903,1e-05,1.83715]
[1776534954643,46.93,76062.37,0.0,0.00901,1e-05,1.83498]
[1776534959680,46.93,76057.19,0.0,0.00898,1e-05,1.82898]
[1776534964714,46.93,76059.6,0.0,0.009,1e-05,1.83247]
[1776534969748,46.94,76062.71,0.0,0.00902,1e-05,1.83683]
[1776534974783,46.94,76065.8,0.0,0.00905,1e-05,1.84116]
[1776534980827,46.94,76071.57,0.0,0.00909,1e-05,1.8489]
[1776534985861,46.94,76074.81,0.0,0.00912,1e-05,1.85336]
[1776534990897,46.94,76075.61,0.0,0.00912,1e-05,1.85472]
[1776534995932,46.95,76074.79,0.0,0.00911,1e-05,1.85286]
[1776535007325,46.95,76075.23,0.0,0.00912,1e-05,1.85432]
[1776535013052,46.95,76076.16,0.0,0.00913,1e-05,1.85595]
[1776535020103,46.95,76076.31,0.0,0.00913,1e-05,1.85666]
[1776535026145,46.96,76075.93,0.0,0.00913,1e-05,1.85663]
[1776535031182,46.96,76079.82,0.0,0.00916,1e-05,1.86189]
[1776535036219,46.96,76080.3,0.0,0.00917,1e-05,1.86283]
[1776535044590,46.96,76080.13,0.0,0.00917,1e-05,1.86313]
[1776535052329,46.96,76079.5,0.0,0.00916,1e-05,1.86165]
[1776535057364,46.96,76079.31,0.0,0.00916,1e-05,1.86175]
[1776535062399,46.97,76079.07,0.0,0.00916,1e-05,1.86178]
[1776535067434,46.97,76080.25,0.0,0.00917,1e-05,1.86361]
[1776535072469,46.97,76079.63,0.0,0.00917,1e-05,1.86314]
[1776535077504,46.97,76079.96,0.0,0.00918,1e-05,1.86388]
[1776535082540,46.97,76081.26,0.0,0.00919,1e-05,1.86583]
[1776535087574,46.97,76080.98,0.0,0.00919,1e-05,1.86577]
[1776535093616,46.97,76080.32,0.0,0.00918,1e-05,1.86529]
[1776535098650,46.98,76079.11,0.0,0.00918,1e-05,1.86406]
[1776535105012,46.98,76078.84,0.0,0.00918,1e-05,1.86414]
[1776535110735,46.98,76077.83,0.0,0.00917,1e-05,1.86317]
[1776535116776,46.98,76077.83,0.0,0.00917,1e-05,1.86234]
[1776535122818,46.98,76077.3,0.0,0.00917,1e-05,1.86206]
[1776535127854,46.98,76077.34,0.0,0.00917,1e-05,1.86243]
[1776535132889,46.99,76077.48,0.0,0.00917,1e-05,1.86292]
[1776535137925,46.99,76077.18,0.0,0.00917,1e-05,1.86286]
[1776535143968,46.99,76077.31,0.0,0.00917,1e-05,1.8634]
[1776535151016,46.99,76077.81,0.0,0.00918,1e-05,1.86446]
[1776535159072,46.99,76077.93,0.0,0.00918,1e-05,1.86509]
[1776535165113,46.99,76077.72,0.0,0.00918,1e-05,1.86523]
[1776535170150,47.0,76076.94,0.0,0.00918,1e-05,1.86454]
[1776535175501,47.0,76077.88,0.0,0.00918,1e-05,1.86482]
[1776535181246,47.0,76068.97,0.0,0.00912,1e-05,1.85394]
[1776535182251,47.0,76055.11,0.0,0.00903,1e-05,1.83665]
[1776535187286,47.0,76056.96,0.0,0.00904,1e-05,1.83953]
[1776535192399,47.0,76058.2,0.0,0.00905,1e-05,1.84143]
[1776535202391,47.01,76061.15,0.0,0.00908,1e-05,1.84654]
[1776535207426,47.01,76055.94,0.0,0.00905,1e-05,1.84068]
[1776535212460,47.02,76060.02,0.0,0.00908,1e-05,1.84649]
[1776535217496,47.02,76063.06,0.0,0.00911,1e-05,1.851]
[1776535223538,47.02,76064.26,0.0,0.00912,1e-05,1.85334]
[1776535231594,47.03,76068.65,0.0,0.00915,1e-05,1.85873]
[1776535236629,47.03,76070.8,0.0,0.00917,1e-05,1.8621]
[1776535241672,47.03,76073.43,0.0,0.00919,1e-05,1.86607]
[1776535246699,47.04,76074.04,0.0,0.0092,1e-05,1.86748]
[1776535251736,47.04,76070.6,0.0,0.00918,1e-05,1.86378]
[1776535256772,47.04,76064.4,0.0,0.00914,1e-05,1.85669]
[1776535261804,47.05,76057.76,0.0,0.0091,1e-05,1.84917]
[1776535266839,47.05,76060.38,0.0,0.00912,1e-05,1.85332]
[1776535271875,47.05,76059.74,0.0,0.00912,1e-05,1.85338]
[1776535276205,47.06,76048.14,0.0,0.00905,1e-05,1.83951]
[1776535279930,47.06,76036.0,0.0,0.00897,1e-05,1.8252]
[1776535284965,47.07,76039.45,0.0,0.009,1e-05,1.83067]
[1776535290001,47.07,76045.92,0.0,0.00905,1e-05,1.83996]
[1776535295034,47.08,76047.71,0.0,0.00906,1e-05,1.84222]
[1776535299062,47.08,76033.76,0.0,0.00897,1e-05,1.82586]
[1776535304099,47.09,76027.37,0.0,0.00894,1e-05,1.81943]
[1776535309135,47.1,76029.68,0.0,0.00896,1e-05,1.82387]
[1776535314169,47.1,76029.31,0.0,0.00897,1e-05,1.82505]
[1776535319203,47.11,76039.82,0.0,0.00905,1e-05,1.83976]
[1776535323235,47.12,76051.52,0.0,0.00914,1e-05,1.85569]
[1776535326255,47.12,76064.85,0.0,0.00924,1e-05,1.8734]
[1776535331290,47.13,76073.25,0.0,0.0093,1e-05,1.8854]
[1776535336325,47.13,76076.67,0.0,0.00933,1e-05,1.89129]
[1776535341360,47.14,76080.06,0.0,0.00937,1e-05,1.89685]
[1776535346396,47.14,76071.71,0.0,0.00931,1e-05,1.88743]
[1776535349415,47.15,76053.84,0.0,0.00919,1e-05,1.86559]
[1776535351432,47.15,76067.94,0.0,0.00929,1e-05,1.8828]
[1776535356464,47.16,76063.75,0.0,0.00927,1e-05,1.87884]
[1776535359488,47.16,76049.66,0.0,0.00917,1e-05,1.8619]
[1776535364522,47.17,76053.77,0.0,0.00921,1e-05,1.8687]
[1776535369556,47.17,76059.47,0.0,0.00926,1e-05,1.87744]
[1776535374591,47.18,76062.29,0.0,0.00929,1e-05,1.88251]
[1776535378618,47.18,76080.47,0.0,0.00942,1e-05,1.90687]
[1776535383653,47.19,76083.17,0.0,0.00945,1e-05,1.9116]
[1776535388689,47.2,76083.23,0.0,0.00946,1e-05,1.91293]
[1776535395741,47.2,76082.44,0.0,0.00946,1e-05,1.91364]
[1776535397124,47.2,76067.21,0.0,0.00935,1e-05,1.89437]
[1776535402789,47.21,76066.86,0.0,0.00936,1e-05,1.89559]
[1776535407823,47.22,76067.45,0.0,0.00937,1e-05,1.89773]
[1776535412859,47.22,76069.06,0.0,0.00939,1e-05,1.89994]
[1776535417266,47.23,76085.75,0.0,0.00951,1e-05,1.92246]
[1776535422928,47.23,76087.93,0.0,0.00954,1e-05,1.92669]
[1776535428971,47.24,76086.53,0.0,0.00953,1e-05,1.92627]
[1776535434010,47.25,76084.75,0.0,0.00953,1e-05,1.92513]
[1776535435102,47.25,76100.96,0.0,0.00964,1e-05,1.94642]
[1776535437409,47.25,76114.87,0.0,0.00975,1e-05,1.96506]
[1776535443070,47.25,76118.81,0.0,0.00978,1e-05,1.97119]
[1776535448106,47.26,76115.2,0.0,0.00976,1e-05,1.96708]
[1776535453140,47.26,76097.31,0.0,0.00963,1e-05,1.94428]
[1776535458175,47.26,76093.6,0.0,0.00961,1e-05,1.9402]
[1776535463210,47.26,76091.18,0.0,0.0096,1e-05,1.93781]
[1776535468245,47.27,76081.67,0.0,0.00953,1e-05,1.92626]
[1776535474292,47.27,76089.18,0.0,0.00959,1e-05,1.93569]
[1776535479326,47.28,76078.16,0.0,0.00951,1e-05,1.92222]
[1776535484361,47.28,76082.87,0.0,0.00955,1e-05,1.92914]
[1776535489396,47.28,76085.89,0.0,0.00958,1e-05,1.93388]
[1776535494432,47.29,76084.25,0.0,0.00957,1e-05,1.93254]
[1776535499467,47.29,76093.44,0.0,0.00964,1e-05,1.94539]
[1776535504503,47.29,76086.24,0.0,0.00959,1e-05,1.93671]
[1776535506519,47.29,76073.58,0.0,0.0095,1e-05,1.92048]
[1776535511551,47.3,76064.4,0.0,0.00944,1e-05,1.90973]
[1776535516586,47.3,76058.44,0.0,0.00941,1e-05,1.90307]
[1776535522628,47.31,76060.17,0.0,0.00943,1e-05,1.90652]
[1776535527662,47.31,76063.15,0.0,0.00945,1e-05,1.91134]
[1776535533705,47.32,76067.21,0.0,0.00948,1e-05,1.91654]
[1776535538741,47.32,76068.97,0.0,0.0095,1e-05,1.91979]
[1776535543777,47.33,76074.32,0.0,0.00954,1e-05,1.92764]
[1776535548811,47.33,76082.4,0.0,0.00961,1e-05,1.93895]
[1776535554852,47.33,76081.8,0.0,0.00961,1e-05,1.93916]
[1776535559888,47.34,76102.35,0.0,0.00976,1e-05,1.96677]
[1776535564923,47.34,76099.39,0.0,0.00974,1e-05,1.96347]
[1776535569958,47.34,76096.97,0.0,0.00973,1e-05,1.96086]
[1776535574992,47.35,76095.43,0.0,0.00972,1e-05,1.95939]
[1776535580027,47.35,76087.47,0.0,0.00967,1e-05,1.94956]
[1776535585063,47.35,76087.39,0.0,0.00967,1e-05,1.95002]
[1776535590100,47.35,76083.79,0.0,0.00965,1e-05,1.9459]
[1776535593122,47.35,76074.34,0.0,0.00957,1e-05,1.93276]
[1776535598560,47.36,76074.82,0.0,0.00958,1e-05,1.93421]
[1776535604202,47.36,76077.17,0.0,0.0096,1e-05,1.93792]
[1776535609234,47.36,76077.82,0.0,0.00961,1e-05,1.9394]
[1776535615277,47.37,76077.87,0.0,0.00962,1e-05,1.94023]
[1776535620314,47.37,76078.32,0.0,0.00962,1e-05,1.94144]
[1776535625345,47.37,76085.1,0.0,0.00968,1e-05,1.95081]
[1776535630382,47.37,76084.16,0.0,0.00967,1e-05,1.9501]
[1776535635416,47.38,76085.2,0.0,0.00968,1e-05,1.95197]
[1776535640450,47.38,76084.4,0.0,0.00968,1e-05,1.95141]
[1776535645486,47.38,76078.76,0.0,0.00964,1e-05,1.94458]
[1776535650521,47.38,76082.13,0.0,0.00967,1e-05,1.94947]
[1776535655556,47.39,76083.67,0.0,0.00968,1e-05,1.95071]
[1776535660591,47.39,76080.86,0.0,0.00966,1e-05,1.94752]
[1776535665656,47.39,76077.77,0.0,0.00964,1e-05,1.94401]
[1776535670663,47.39,76071.39,0.0,0.0096,1e-05,1.93641]
[1776535676706,47.4,76072.45,0.0,0.00961,1e-05,1.9385]
[1776535681741,47.4,76073.06,0.0,0.00962,1e-05,1.93989]
[1776535686775,47.4,76075.16,0.0,0.00963,1e-05,1.94319]
[1776535691811,47.4,76075.9,0.0,0.00964,1e-05,1.94472]
[1776535696845,47.41,76076.82,0.0,0.00965,1e-05,1.94646]
[1776535701880,47.41,76076.32,0.0,0.00965,1e-05,1.94635]
[1776535706926,47.41,76077.87,0.0,0.00967,1e-05,1.94889]
[1776535711954,47.41,76078.74,0.0,0.00967,1e-05,1.9493]
[1776535716986,47.41,76078.64,0.0,0.00967,1e-05,1.94969]
[1776535722025,47.42,76088.12,0.0,0.00974,1e-05,1.96258]
[1776535729474,47.42,76088.96,0.0,0.00975,1e-05,1.96427]
[1776535735115,47.42,76099.07,0.0,0.00983,1e-05,1.97798]
[1776535740149,47.42,76098.47,0.0,0.00983,1e-05,1.97745]
[1776535744176,47.42,76110.21,0.0,0.00991,1e-05,1.9931]
[1776535746189,47.42,76122.41,0.0,0.01,1e-05,2.00931]
[1776535751238,47.42,76119.53,0.0,0.00998,1e-05,2.00531]
[1776535753244,47.42,76132.62,0.0,0.01008,1e-05,2.02268]
[1776535757883,47.42,76117.84,0.0,0.00997,1e-05,2.00261]
[1776535763310,47.42,76102.61,0.0,0.00985,1e-05,1.98216]
[1776535768345,47.42,76098.0,0.0,0.00982,1e-05,1.97592]
[1776535774388,47.42,76094.38,0.0,0.00978,1e-05,1.96972]
[1776535779835,47.42,76099.93,0.0,0.00982,1e-05,1.9768]
[1776535785466,47.42,76104.83,0.0,0.00986,1e-05,1.98294]
[1776535790506,47.41,76103.99,0.0,0.00985,1e-05,1.98145]
[1776535795540,47.41,76099.71,0.0,0.00982,1e-05,1.97541]
[1776535800577,47.41,76092.49,0.0,0.00976,1e-05,1.96557]
[1776535806618,47.41,76089.9,0.0,0.00974,1e-05,1.96179]
[1776535811654,47.41,76083.56,0.0,0.00969,1e-05,1.95316]
[1776535816687,47.41,76077.92,0.0,0.00965,1e-05,1.94559]
[1776535821728,47.41,76077.85,0.0,0.00965,1e-05,1.94527]
[1776535826760,47.4,76077.88,0.0,0.00965,1e-05,1.94509]
[1776535831793,47.4,76070.91,0.0,0.00959,1e-05,1.93464]
[1776535837837,47.4,76071.47,0.0,0.00959,1e-05,1.9352]
[1776535844886,47.4,76070.18,0.0,0.00958,1e-05,1.93335]
[1776535850339,47.4,76071.69,0.0,0.00959,1e-05,1.93519]
[1776535856975,47.4,76071.69,0.0,0.00959,1e-05,1.93504]
[1776535862010,47.4,76065.79,0.0,0.00955,1e-05,1.92735]
[1776535867048,47.4,76067.26,0.0,0.00956,1e-05,1.92926]
[1776535872080,47.4,76068.72,0.0,0.00957,1e-05,1.93118]
[1776535877115,47.4,76068.83,0.0,0.00957,1e-05,1.93139]
[1776535882151,47.4,76068.67,0.0,0.00957,1e-05,1.93127]
[1776535888193,47.4,76069.63,0.0,0.00958,1e-05,1.93264]
[1776535893231,47.4,76069.57,0.0,0.00957,1e-05,1.93145]
[1776535898263,47.4,76076.19,0.0,0.00962,1e-05,1.94016]
[1776535904305,47.4,76076.06,0.0,0.00962,1e-05,1.94011]
[1776535909340,47.4,76076.48,0.0,0.00962,1e-05,1.94076]
[1776535914374,47.4,76075.39,0.0,0.00962,1e-05,1.93946]
[1776535915381,47.4,76075.54,0.0,0.00962,1e-05,1.93967]
[1776535919410,47.41,76075.74,0.0,0.00962,1e-05,1.94003]
[1776535924444,47.41,76080.0,0.0,0.00965,1e-05,1.94566]
[1776535930901,47.41,76079.19,0.0,0.00965,1e-05,1.9447]
[1776535936529,47.41,76079.05,0.0,0.00965,1e-05,1.94462]
[1776535942572,47.41,76079.46,0.0,0.00965,1e-05,1.94527]
[1776535948615,47.41,76080.62,0.0,0.00966,1e-05,1.94686]
[1776535953649,47.41,76080.45,0.0,0.00965,1e-05,1.94547]
[1776535959714,47.41,76079.03,0.0,0.00964,1e-05,1.94373]
[1776535964747,47.41,76078.87,0.0,0.00964,1e-05,1.94361]
[1776535969785,47.41,76078.73,0.0,0.00964,1e-05,1.94352]
[1776535975825,47.41,76085.54,0.0,0.00969,1e-05,1.95245]
[1776535980861,47.41,76084.9,0.0,0.00969,1e-05,1.95162]
[1776535986903,47.41,76086.64,0.0,0.0097,1e-05,1.95386]
[1776535991938,47.41,76085.25,0.0,0.00969,1e-05,1.95202]
[1776535996973,47.41,76086.42,0.0,0.0097,1e-05,1.95348]
[1776536002007,47.41,76078.35,0.0,0.00964,1e-05,1.94286]
[1776536009060,47.41,76073.97,0.0,0.00961,1e-05,1.93722]
[1776536014094,47.41,76073.53,0.0,0.0096,1e-05,1.93548]
[1776536019129,47.41,76073.98,0.0,0.0096,1e-05,1.93616]
[1776536024164,47.41,76071.21,0.0,0.00958,1e-05,1.93271]
[1776536030206,47.41,76072.09,0.0,0.00959,1e-05,1.93403]
[1776536035241,47.41,76070.46,0.0,0.00958,1e-05,1.93208]
[1776536040276,47.41,76065.74,0.0,0.00955,1e-05,1.92622]
[1776536046318,47.41,76068.36,0.0,0.00957,1e-05,1.92989]
[1776536051741,47.41,76069.13,0.0,0.00957,1e-05,1.93113]
[1776536057395,47.42,76071.63,0.0,0.00959,1e-05,1.93464]
[1776536062430,47.42,76079.77,0.0,0.00965,1e-05,1.9454]
[1776536067465,47.42,76085.81,0.0,0.0097,1e-05,1.95337]
[1776536072500,47.42,76083.89,0.0,0.00968,1e-05,1.94967]
[1776536078576,47.42,76083.04,0.0,0.00967,1e-05,1.94864]
[1776536083651,47.42,76081.15,0.0,0.00966,1e-05,1.94622]
[1776536089694,47.42,76077.88,0.0,0.00964,1e-05,1.94205]
[1776536094729,47.42,76077.54,0.0,0.00963,1e-05,1.94167]
[1776536102096,47.42,76076.07,0.0,0.00962,1e-05,1.93987]
[1776536109834,47.42,76067.49,0.0,0.00956,1e-05,1.92899]
[1776536114869,47.42,76068.68,0.0,0.00957,1e-05,1.93074]
[1776536120911,47.42,76070.2,0.0,0.00958,1e-05,1.93296]
[1776536126953,47.42,76073.34,0.0,0.00961,1e-05,1.93727]
[1776536132326,47.42,76074.53,0.0,0.00961,1e-05,1.93779]
[1776536138037,47.43,76066.16,0.0,0.00955,1e-05,1.92715]
[1776536143068,47.43,76056.1,0.0,0.00948,1e-05,1.91457]
[1776536149109,47.43,76047.99,0.0,0.00943,1e-05,1.90484]
[1776536154146,47.43,76052.03,0.0,0.00946,1e-05,1.91058]
[1776536159186,47.43,76058.83,0.0,0.00951,1e-05,1.91989]
[1776536164222,47.44,76061.91,0.0,0.00954,1e-05,1.9244]
[1776536169255,47.44,76063.74,0.0,0.00956,1e-05,1.9274]
[1776536174292,47.44,76061.92,0.0,0.00955,1e-05,1.92557]
[1776536179325,47.44,76059.19,0.0,0.00953,1e-05,1.92266]
[1776536185368,47.45,76060.89,0.0,0.00955,1e-05,1.92558]
[1776536192760,47.45,76064.88,0.0,0.00957,1e-05,1.93031]
[1776536198458,47.45,76071.36,0.0,0.00962,1e-05,1.93938]
[1776536203494,47.46,76071.24,0.0,0.00963,1e-05,1.93977]
[1776536208528,47.46,76073.47,0.0,0.00964,1e-05,1.94321]
[1776536216584,47.46,76073.58,0.0,0.00965,1e-05,1.9442]
[1776536221619,47.47,76074.93,0.0,0.00966,1e-05,1.94648]
[1776536227661,47.47,76075.84,0.0,0.00967,1e-05,1.94829]
[1776536233042,47.47,76076.88,0.0,0.00968,1e-05,1.95015]
[1776536238738,47.47,76074.76,0.0,0.00967,1e-05,1.94801]
[1776536244780,47.48,76073.95,0.0,0.00967,1e-05,1.94763]
[1776536249814,47.48,76067.64,0.0,0.00963,1e-05,1.94006]
[1776536254851,47.48,76067.45,0.0,0.00962,1e-05,1.93923]
[1776536259886,47.48,76060.55,0.0,0.00958,1e-05,1.93098]
[1776536265935,47.49,76059.99,0.0,0.00958,1e-05,1.9312]
[1776536270965,47.49,76054.82,0.0,0.00955,1e-05,1.92535]
[1776536276000,47.5,76053.79,0.0,0.00954,1e-05,1.92493]
[1776536281038,47.5,76056.6,0.0,0.00957,1e-05,1.92947]
[1776536286073,47.5,76061.4,0.0,0.00961,1e-05,1.93658]
[1776536290102,47.51,76007.97,0.0,0.00924,1e-05,1.86913]
[1776536291107,47.51,75991.61,0.0,0.00912,1e-05,1.84894]
[1776536292115,47.51,76003.75,0.0,0.00921,1e-05,1.86447]
[1776536293470,47.51,76037.11,0.0,0.00945,1e-05,1.90731]
[1776536299164,47.52,76046.51,0.0,0.00952,1e-05,1.92061]
[1776536304199,47.52,76044.67,0.0,0.00952,1e-05,1.91952]
[1776536308226,47.53,76027.0,0.0,0.0094,1e-05,1.89802]
[1776536313262,47.54,76029.82,0.0,0.00942,1e-05,1.90196]
[1776536317290,47.54,76041.06,0.0,0.00951,1e-05,1.91759]
[1776536322324,47.55,76051.61,0.0,0.00959,1e-05,1.93263]
[1776536327364,47.56,76062.0,0.0,0.00967,1e-05,1.94777]
[1776536332400,47.56,76064.4,0.0,0.0097,1e-05,1.95224]
[1776536337435,47.57,76075.27,0.0,0.00979,1e-05,1.9677]
[1776536342470,47.57,76080.36,0.0,0.00983,1e-05,1.97557]
[1776536347506,47.58,76100.97,0.0,0.00999,1e-05,2.0039]
[1776536352542,47.58,76103.48,0.0,0.01001,1e-05,2.00815]
[1776536356569,47.58,76092.5,0.0,0.00994,1e-05,1.99434]
[1776536361604,47.59,76084.09,0.0,0.00988,1e-05,1.98429]
[1776536366639,47.59,76082.79,0.0,0.00988,1e-05,1.98362]
[1776536370668,47.6,76067.36,0.0,0.00977,1e-05,1.96426]
[1776536375702,47.6,76066.54,0.0,0.00976,1e-05,1.96317]
[1776536380738,47.61,76068.21,0.0,0.00978,1e-05,1.96658]
[1776536385773,47.61,76054.4,0.0,0.00969,1e-05,1.9499]
[1776536388797,47.62,76042.07,0.0,0.0096,1e-05,1.93482]
[1776536394179,47.62,76031.36,0.0,0.00954,1e-05,1.92267]
[1776536397860,47.63,76042.09,0.0,0.00962,1e-05,1.93789]
[1776536402900,47.64,76045.47,0.0,0.00966,1e-05,1.94392]
[1776536406925,47.64,76056.6,0.0,0.00974,1e-05,1.95967]
[1776536407933,47.64,76069.54,0.0,0.00984,1e-05,1.97689]
[1776536408940,47.65,76084.65,0.0,0.00995,1e-05,1.99705]
[1776536410954,47.65,76099.46,0.0,0.01007,1e-05,2.0172]
[1776536415990,47.65,76091.44,0.0,0.01001,1e-05,2.00764]
[1776536423038,47.66,76086.08,0.0,0.00998,1e-05,2.00221]
[1776536426060,47.66,76074.74,0.0,0.0099,1e-05,1.98794]
[1776536427067,47.66,76056.5,0.0,0.00977,1e-05,1.96428]
[1776536432553,47.67,76060.63,0.0,0.0098,1e-05,1.96961]
[1776536438149,47.68,76061.24,0.0,0.00982,1e-05,1.97252]
[1776536443184,47.69,76047.3,0.0,0.00972,1e-05,1.9559]
[1776536448222,47.69,76051.36,0.0,0.00976,1e-05,1.96287]
[1776536453264,47.7,76054.72,0.0,0.0098,1e-05,1.96894]
[1776536458326,47.71,76057.65,0.0,0.00983,1e-05,1.97442]
[1776536463366,47.71,76063.76,0.0,0.00988,1e-05,1.9841]
[1776536468397,47.72,76082.51,0.0,0.01003,1e-05,2.01044]
[1776536473431,47.73,76084.95,0.0,0.01006,1e-05,2.01506]
[1776536478711,47.73,76090.5,0.0,0.0101,1e-05,2.02351]
[1776536481487,47.74,76117.32,0.0,0.01031,1e-05,2.06053]
[1776536486540,47.74,76122.14,0.0,0.01035,1e-05,2.06789]
[1776536491559,47.74,76117.99,0.0,0.01032,1e-05,2.06175]
[1776536496596,47.75,76121.93,0.0,0.01035,1e-05,2.06787]
[1776536502634,47.75,76117.75,0.0,0.01033,1e-05,2.06299]
[1776536508676,47.75,76111.86,0.0,0.01029,1e-05,2.05578]
[1776536513710,47.76,76100.89,0.0,0.01021,1e-05,2.04163]
[1776536518750,47.76,76090.92,0.0,0.01014,1e-05,2.02895]
[1776536523783,47.76,76078.67,0.0,0.01005,1e-05,2.01338]
[1776536528821,47.77,76073.37,0.0,0.01001,1e-05,2.00721]
[1776536534862,47.77,76065.56,0.0,0.00996,1e-05,1.99809]
[1776536539896,47.77,76059.65,0.0,0.00993,1e-05,1.99134]
[1776536544932,47.78,76066.78,0.0,0.00999,1e-05,2.00198]
[1776536549967,47.78,76068.49,0.0,0.01,1e-05,2.00523]
[1776536555003,47.79,76071.18,0.0,0.01002,1e-05,2.00848]
[1776536560041,47.79,76068.97,0.0,0.01001,1e-05,2.00653]
[1776536565076,47.8,76068.07,0.0,0.01001,1e-05,2.00633]
[1776536570108,47.8,76070.9,0.0,0.01004,1e-05,2.01107]
[1776536576151,47.81,76072.02,0.0,0.01005,1e-05,2.01372]
[1776536581187,47.81,76072.52,0.0,0.01006,1e-05,2.01535]
[1776536586230,47.81,76072.88,0.0,0.01007,1e-05,2.01678]
[1776536591259,47.82,76077.34,0.0,0.01011,1e-05,2.02364]
[1776536596293,47.82,76077.59,0.0,0.01012,1e-05,2.02487]
[1776536601328,47.83,76078.92,0.0,0.01013,1e-05,2.02752]
[1776536606363,47.83,76079.09,0.0,0.01014,1e-05,2.02861]
[1776536611399,47.83,76078.31,0.0,0.01013,1e-05,2.02714]
[1776536618447,47.84,76077.21,0.0,0.01013,1e-05,2.0269]
[1776536624489,47.84,76076.72,0.0,0.01013,1e-05,2.0273]
[1776536629524,47.85,76077.75,0.0,0.01014,1e-05,2.02954]
[1776536634559,47.85,76076.35,0.0,0.01014,1e-05,2.02855]
[1776536639594,47.85,76076.49,0.0,0.01014,1e-05,2.02961]
[1776536644629,47.86,76080.91,0.0,0.01018,1e-05,2.03638]
[1776536645636,47.86,76094.66,0.0,0.01029,1e-05,2.05503]
[1776536650675,47.86,76100.08,0.0,0.01033,1e-05,2.06297]
[1776536656716,47.86,76098.67,0.0,0.01033,1e-05,2.06175]
[1776536661751,47.87,76096.14,0.0,0.01031,1e-05,2.0589]
[1776536666788,47.87,76093.42,0.0,0.01029,1e-05,2.05581]
[1776536671823,47.87,76100.48,0.0,0.01034,1e-05,2.06459]
[1776536676858,47.87,76098.42,0.0,0.01033,1e-05,2.06227]
[1776536679879,47.87,76083.59,0.0,0.01022,1e-05,2.04258]
[1776536684914,47.88,76070.83,0.0,0.01013,1e-05,2.02614]
[1776536689951,47.88,76067.51,0.0,0.01011,1e-05,2.02248]
[1776536693003,47.88,76055.05,0.0,0.01002,1e-05,2.00644]
[1776536698010,47.89,76048.56,0.0,0.00997,1e-05,1.99885]
[1776536703049,47.89,76054.16,0.0,0.01002,1e-05,2.00722]
[1776536708084,47.9,76057.75,0.0,0.01005,1e-05,2.01309]
[1776536713437,47.9,76061.59,0.0,0.01009,1e-05,2.0191]
[1776536719161,47.9,76046.42,0.0,0.00998,1e-05,1.99989]
[1776536724196,47.91,76055.93,0.0,0.01006,1e-05,2.01378]
[1776536729233,47.91,76067.86,0.0,0.01015,1e-05,2.03045]
[1776536734266,47.91,76079.28,0.0,0.01023,1e-05,2.04445]
[1776536739301,47.92,76076.46,0.0,0.01022,1e-05,2.0415]
[1776536745343,47.92,76081.38,0.0,0.01026,1e-05,2.04904]
[1776536750379,47.92,76079.72,0.0,0.01025,1e-05,2.04759]
[1776536756423,47.93,76078.96,0.0,0.01025,1e-05,2.04751]
[1776536761457,47.93,76078.72,0.0,0.01025,1e-05,2.04797]
[1776536763788,47.93,76092.07,0.0,0.01036,1e-05,2.06628]
[1776536767500,47.93,76104.08,0.0,0.01045,1e-05,2.08307]
[1776536772534,47.94,76099.57,0.0,0.01042,1e-05,2.0774]
[1776536777570,47.94,76098.22,0.0,0.01041,1e-05,2.07607]
[1776536782605,47.94,76082.23,0.0,0.01029,1e-05,2.05497]
[1776536787640,47.94,76078.41,0.0,0.01027,1e-05,2.0505]
[1776536792678,47.95,76080.95,0.0,0.01028,1e-05,2.05328]
[1776536797709,47.95,76081.78,0.0,0.01029,1e-05,2.055]
[1776536804073,47.95,76083.58,0.0,0.01031,1e-05,2.05809]
[1776536809794,47.95,76086.21,0.0,0.01033,1e-05,2.06226]
[1776536814829,47.96,76086.88,0.0,0.01034,1e-05,2.0636]
[1776536816857,47.96,76102.14,0.0,0.01046,1e-05,2.08448]
[1776536821891,47.96,76106.6,0.0,0.01049,1e-05,2.09078]
[1776536826927,47.96,76098.9,0.0,0.01044,1e-05,2.08045]
[1776536831962,47.96,76092.31,0.0,0.01039,1e-05,2.07176]
[1776536836997,47.96,76090.49,0.0,0.01038,1e-05,2.06957]
[1776536844356,47.96,76089.37,0.0,0.01037,1e-05,2.06851]
[1776536851097,47.96,76086.29,0.0,0.01034,1e-05,2.06341]
[1776536857137,47.97,76091.89,0.0,0.01039,1e-05,2.07128]
[1776536862173,47.97,76088.28,0.0,0.01036,1e-05,2.06661]
[1776536867208,47.97,76079.39,0.0,0.01029,1e-05,2.05489]
[1776536872247,47.97,76079.18,0.0,0.01029,1e-05,2.05499]
[1776536879297,47.97,76079.04,0.0,0.0103,1e-05,2.05526]
[1776536884642,47.97,76072.53,0.0,0.01025,1e-05,2.04694]
[1776536890370,47.98,76076.43,0.0,0.01028,1e-05,2.05268]
[1776536895406,47.98,76076.83,0.0,0.01029,1e-05,2.05364]
[1776536900442,47.98,76076.62,0.0,0.01029,1e-05,2.05378]
[1776536906483,47.98,76076.57,0.0,0.01029,1e-05,2.05424]
[1776536914854,47.98,76076.85,0.0,0.01029,1e-05,2.05402]
[1776536920581,47.99,76076.39,0.0,0.01029,1e-05,2.05393]
[1776536926624,47.99,76075.93,0.0,0.01029,1e-05,2.05387]
[1776536931659,47.99,76074.42,0.0,0.01028,1e-05,2.05233]
[1776536936695,47.99,76072.32,0.0,0.01027,1e-05,2.05002]
[1776536941730,48.0,76066.51,0.0,0.01023,1e-05,2.0428]
[1776536946766,48.0,76070.07,0.0,0.01026,1e-05,2.04814]
[1776536952809,48.0,76068.29,0.0,0.01025,1e-05,2.0464]
[1776536957847,48.0,76070.61,0.0,0.01027,1e-05,2.05005]
[1776536963892,48.01,76071.47,0.0,0.01028,1e-05,2.05182]
[1776536969934,48.01,76072.25,0.0,0.01029,1e-05,2.05345]
[1776536975278,48.01,76080.73,0.0,0.01035,1e-05,2.06404]
[1776536981010,48.01,76078.9,0.0,0.01034,1e-05,2.06205]
[1776536986046,48.01,76079.1,0.0,0.01034,1e-05,2.06274]
[1776536991082,48.02,76075.35,0.0,0.01032,1e-05,2.05811]
[1776536997124,48.02,76075.21,0.0,0.01032,1e-05,2.05847]
[1776537002162,48.02,76081.67,0.0,0.01037,1e-05,2.06763]
[1776537004179,48.02,76064.98,0.0,0.01024,1e-05,2.04531]
[1776537009213,48.02,76062.21,0.0,0.01023,1e-05,2.04218]
[1776537014290,48.03,76053.82,0.0,0.01017,1e-05,2.03145]
[1776537016347,48.03,76066.09,0.0,0.01026,1e-05,2.04827]
[1776537022346,48.03,76057.34,0.0,0.0102,1e-05,2.03737]
[1776537027381,48.03,76062.7,0.0,0.01024,1e-05,2.04528]
[1776537032416,48.04,76072.03,0.0,0.01031,1e-05,2.05715]
[1776537037451,48.04,76069.54,0.0,0.0103,1e-05,2.05437]
[1776537040473,48.04,76056.87,0.0,0.0102,1e-05,2.03779]
[1776537045805,48.04,76058.25,0.0,0.01022,1e-05,2.04043]
[1776537051549,48.05,76059.71,0.0,0.01023,1e-05,2.04338]
[1776537056586,48.05,76064.04,0.0,0.01027,1e-05,2.05001]
[1776537061623,48.06,76067.53,0.0,0.0103,1e-05,2.05553]
[1776537066660,48.06,76069.76,0.0,0.01032,1e-05,2.05934]
[1776537071695,48.06,76064.44,0.0,0.01029,1e-05,2.05301]
[1776537076732,48.07,76067.96,0.0,0.01032,1e-05,2.05858]
[1776537081765,48.07,76070.21,0.0,0.01034,1e-05,2.06243]
[1776537086799,48.07,76061.56,0.0,0.01028,1e-05,2.05165]
[1776537091836,48.08,76065.51,0.0,0.01031,1e-05,2.05656]
[1776537096871,48.08,76069.28,0.0,0.01034,1e-05,2.06253]
[1776537101904,48.08,76071.86,0.0,0.01037,1e-05,2.06685]
[1776537106940,48.09,76078.4,0.0,0.01042,1e-05,2.07651]
[1776537110971,48.09,76115.14,0.0,0.01071,1e-05,2.12736]
[1776537116304,48.09,76107.59,0.0,0.01065,1e-05,2.11734]
[1776537122047,48.09,76099.67,0.0,0.01059,1e-05,2.10688]
[1776537127083,48.1,76104.11,0.0,0.01063,1e-05,2.11326]
[1776537132118,48.1,76101.16,0.0,0.01061,1e-05,2.10946]
[1776537137153,48.1,76096.94,0.0,0.01058,1e-05,2.10395]
[1776537143195,48.1,76094.64,0.0,0.01056,1e-05,2.10111]
[1776537148233,48.1,76092.88,0.0,0.01055,1e-05,2.09896]
[1776537151254,48.1,76072.16,0.0,0.01039,1e-05,2.06966]
[1776537155285,48.1,76058.88,0.0,0.01029,1e-05,2.05221]
[1776537160318,48.11,76058.84,0.0,0.01029,1e-05,2.05283]
[1776537166359,48.11,76062.2,0.0,0.01032,1e-05,2.05814]
[1776537171394,48.11,76053.61,0.0,0.01026,1e-05,2.04732]
[1776537176429,48.12,76054.92,0.0,0.01027,1e-05,2.04992]
[1776537180475,48.12,76029.76,0.0,0.01009,1e-05,2.01708]
[1776537185507,48.12,76040.43,0.0,0.01018,1e-05,2.03242]
[1776537190545,48.13,76041.29,0.0,0.01019,1e-05,2.03463]
[1776537195578,48.13,76042.47,0.0,0.0102,1e-05,2.03738]
[1776537197594,48.13,76059.71,0.0,0.01034,1e-05,2.06094]
[1776537201623,48.14,76071.08,0.0,0.01043,1e-05,2.07706]
[1776537206657,48.14,76060.35,0.0,0.01035,1e-05,2.06349]
[1776537211691,48.15,76054.76,0.0,0.01031,1e-05,2.05577]
[1776537217034,48.15,76055.67,0.0,0.01032,1e-05,2.0584]
[1776537222769,48.16,76063.77,0.0,0.01039,1e-05,2.07066]
[1776537227808,48.16,76062.98,0.0,0.01039,1e-05,2.07068]
[1776537229820,48.16,76075.61,0.0,0.01049,1e-05,2.08819]
[1776537234857,48.17,76075.9,0.0,0.0105,1e-05,2.08936]
[1776537239893,48.17,76077.85,0.0,0.01052,1e-05,2.09323]
[1776537243920,48.18,76089.18,0.0,0.01061,1e-05,2.10941]
[1776537248961,48.18,76095.2,0.0,0.01066,1e-05,2.11847]
[1776537253996,48.18,76105.87,0.0,0.01075,1e-05,2.13383]
[1776537259032,48.18,76101.87,0.0,0.01072,1e-05,2.12886]
[1776537264068,48.19,76092.02,0.0,0.01065,1e-05,2.11592]
[1776537269103,48.19,76093.93,0.0,0.01067,1e-05,2.11917]
[1776537274139,48.19,76093.84,0.0,0.01067,1e-05,2.11828]
[1776537279173,48.19,76092.4,0.0,0.01066,1e-05,2.11686]
[1776537284208,48.2,76091.98,0.0,0.01066,1e-05,2.11682]
[1776537289244,48.2,76089.11,0.0,0.01064,1e-05,2.11341]
[1776537296294,48.2,76098.48,0.0,0.01071,1e-05,2.12689]
[1776537301331,48.2,76092.72,0.0,0.01067,1e-05,2.11934]
[1776537306363,48.21,76085.76,0.0,0.01062,1e-05,2.11022]
[1776537312409,48.21,76085.35,0.0,0.01062,1e-05,2.11018]
[1776537317739,48.21,76083.67,0.0,0.01061,1e-05,2.10831]
[1776537323487,48.21,76083.25,0.0,0.01061,1e-05,2.10824]
[1776537328520,48.21,76091.54,0.0,0.01068,1e-05,2.12002]
[1776537333555,48.21,76093.53,0.0,0.01069,1e-05,2.12168]
[1776537338589,48.22,76085.32,0.0,0.01062,1e-05,2.11067]
[1776537343624,48.22,76086.6,0.0,0.01064,1e-05,2.11271]
[1776537348659,48.22,76091.33,0.0,0.01067,1e-05,2.11945]
[1776537353693,48.22,76094.03,0.0,0.0107,1e-05,2.12331]
[1776537358731,48.22,76091.18,0.0,0.01067,1e-05,2.1195]
[1776537363768,48.22,76098.47,0.0,0.01073,1e-05,2.12966]
[1776537369813,48.22,76094.29,0.0,0.0107,1e-05,2.12394]
[1776537371827,48.22,76082.61,0.0,0.01061,1e-05,2.10795]
[1776537376862,48.22,76080.06,0.0,0.01059,1e-05,2.10466]
[1776537380894,48.22,76066.31,0.0,0.01049,1e-05,2.08621]
[1776537385925,48.22,76057.7,0.0,0.01042,1e-05,2.07506]
[1776537390966,48.23,76049.44,0.0,0.01036,1e-05,2.06453]
[1776537396000,48.23,76052.98,0.0,0.01039,1e-05,2.06867]
[1776537402043,48.23,76058.99,0.0,0.01044,1e-05,2.07755]
[1776537408375,48.24,76066.12,0.0,0.0105,1e-05,2.08794]
[1776537414126,48.24,76075.88,0.0,0.01058,1e-05,2.10193]
[1776537419162,48.24,76078.8,0.0,0.0106,1e-05,2.10641]
[1776537424199,48.24,76077.39,0.0,0.01059,1e-05,2.10497]
[1776537429232,48.25,76066.72,0.0,0.01051,1e-05,2.09105]
[1776537434267,48.25,76074.41,0.0,0.01058,1e-05,2.10213]
[1776537439303,48.25,76074.54,0.0,0.01058,1e-05,2.10286]
[1776537444338,48.25,76067.98,0.0,0.01053,1e-05,2.09452]
[1776537446358,48.25,76053.8,0.0,0.01043,1e-05,2.07558]
[1776537451893,48.26,76051.19,0.0,0.01041,1e-05,2.07274]
[1776537453552,48.26,76068.59,0.0,0.01054,1e-05,2.09552]
[1776537458726,48.26,76071.17,0.0,0.01056,1e-05,2.09971]
[1776537464484,48.27,76067.4,0.0,0.01054,1e-05,2.0954]
[1776537469732,48.27,76065.41,0.0,0.01053,1e-05,2.09329]
[1776537471536,48.27,76046.77,0.0,0.01039,1e-05,2.06853]
[1776537476572,48.27,76048.53,0.0,0.01041,1e-05,2.07193]
[1776537478867,48.28,76060.41,0.0,0.0105,1e-05,2.0884]
[1776537484630,48.28,76051.65,0.0,0.01044,1e-05,2.07767]
[1776537489668,48.28,76053.83,0.0,0.01046,1e-05,2.08163]
[1776537494699,48.29,76058.74,0.0,0.01051,1e-05,2.08929]
[1776537499735,48.29,76070.76,0.0,0.01061,1e-05,2.10662]
[1776537504769,48.3,76070.08,0.0,0.0106,1e-05,2.10658]
[1776537509804,48.3,76067.98,0.0,0.01059,1e-05,2.10464]
[1776537514839,48.3,76070.97,0.0,0.01062,1e-05,2.10833]
[1776537519874,48.31,76062.44,0.0,0.01056,1e-05,2.09764]
[1776537524909,48.31,76064.09,0.0,0.01057,1e-05,2.10093]
[1776537529944,48.32,76071.04,0.0,0.01063,1e-05,2.11143]
[1776537534982,48.32,76073.12,0.0,0.01066,1e-05,2.11523]
[1776537540043,48.33,76070.1,0.0,0.01064,1e-05,2.11207]
[1776537544048,48.33,76084.01,0.0,0.01075,1e-05,2.13197]
[1776537549361,48.33,76088.29,0.0,0.01079,1e-05,2.13888]
[1776537555126,48.34,76078.51,0.0,0.01072,1e-05,2.12615]
[1776537560159,48.34,76074.48,0.0,0.01069,1e-05,2.12148]
[1776537563674,48.34,76060.46,0.0,0.01059,1e-05,2.10302]
[1776537569502,48.35,76064.12,0.0,0.01062,1e-05,2.10932]
[1776537575265,48.35,76079.29,0.0,0.01074,1e-05,2.12977]
[1776537580302,48.36,76088.33,0.0,0.01082,1e-05,2.14304]
[1776537585339,48.36,76082.15,0.0,0.01077,1e-05,2.13526]
[1776537590377,48.36,76084.06,0.0,0.01079,1e-05,2.13865]
[1776537595413,48.37,76080.88,0.0,0.01077,1e-05,2.13502]
[1776537600446,48.37,76082.58,0.0,0.01079,1e-05,2.13813]
[1776537603468,48.37,76066.84,0.0,0.01067,1e-05,2.11694]
[1776537608503,48.37,76068.61,0.0,0.01069,1e-05,2.12027]
[1776537613541,48.38,76061.05,0.0,0.01063,1e-05,2.1109]
[1776537619856,48.38,76068.43,0.0,0.0107,1e-05,2.12236]
[1776537625622,48.39,76066.62,0.0,0.01069,1e-05,2.12083]
[1776537630659,48.39,76069.23,0.0,0.01072,1e-05,2.12537]
[1776537635695,48.4,76070.92,0.0,0.01073,1e-05,2.12748]
[1776537640728,48.4,76072.02,0.0,0.01074,1e-05,2.12993]
[1776537645764,48.4,76077.05,0.0,0.01079,1e-05,2.13777]
[1776537650799,48.41,76077.28,0.0,0.01079,1e-05,2.13878]
[1776537652813,48.41,76088.7,0.0,0.01089,1e-05,2.15508]
[1776537657863,48.41,76086.37,0.0,0.01087,1e-05,2.15258]
[1776537662886,48.42,76074.63,0.0,0.01078,1e-05,2.13713]
[1776537667920,48.42,76080.27,0.0,0.01083,1e-05,2.14574]
[1776537673962,48.42,76080.12,0.0,0.01084,1e-05,2.14649]
[1776537678997,48.43,76084.91,0.0,0.01088,1e-05,2.15389]
[1776537684032,48.43,76074.57,0.0,0.0108,1e-05,2.14029]
[1776537685038,48.43,76060.23,0.0,0.01069,1e-05,2.12073]
[1776537690285,48.43,76063.98,0.0,0.01073,1e-05,2.12664]
[1776537696119,48.44,76055.31,0.0,0.01066,1e-05,2.11506]
[1776537701155,48.45,76058.03,0.0,0.01069,1e-05,2.11981]
[1776537706190,48.45,76065.03,0.0,0.01075,1e-05,2.1304]
[1776537710511,48.45,76044.67,0.0,0.0106,1e-05,2.10336]
[1776537715282,48.46,76019.65,0.0,0.01041,1e-05,2.07049]
[1776537720589,48.46,76047.87,0.0,0.01063,1e-05,2.10899]
[1776537726352,48.46,76064.43,0.0,0.01076,1e-05,2.13167]
[1776537728366,48.46,76079.56,0.0,0.01087,1e-05,2.15256]
[1776537729372,48.46,76090.69,0.0,0.01096,1e-05,2.16803]
[1776537730674,48.46,76078.64,0.0,0.01087,1e-05,2.15128]
[1776537734407,48.46,76092.93,0.0,0.01098,1e-05,2.17115]
[1776537739441,48.46,76098.35,0.0,0.01102,1e-05,2.17873]
[1776537744570,48.46,76096.82,0.0,0.01101,1e-05,2.17693]
[1776537748526,48.46,76074.91,0.0,0.01085,1e-05,2.14755]
[1776537753565,48.47,76078.45,0.0,0.01087,1e-05,2.15208]
[1776537758601,48.47,76079.61,0.0,0.01089,1e-05,2.15472]
[1776537763634,48.48,76072.35,0.0,0.01084,1e-05,2.14575]
[1776537767662,48.48,76060.88,0.0,0.01075,1e-05,2.13083]
[1776537772697,48.49,76057.15,0.0,0.01073,1e-05,2.12698]
[1776537777733,48.49,76059.42,0.0,0.01076,1e-05,2.1314]
[1776537781054,48.49,76082.9,0.0,0.01095,1e-05,2.1646]
[1776537787294,48.5,76088.47,0.0,0.011,1e-05,2.17336]
[1776537788812,48.5,76051.58,0.0,0.01071,1e-05,2.123]
[1776537793848,48.51,76047.79,0.0,0.01069,1e-05,2.11898]
[1776537796869,48.51,76069.78,0.0,0.01086,1e-05,2.15034]
[1776537799891,48.51,76083.82,0.0,0.01098,1e-05,2.17031]
[1776537801228,48.51,76100.88,0.0,0.01112,1e-05,2.19442]
[1776537806942,48.52,76103.45,0.0,0.01114,1e-05,2.19924]
[1776537811298,48.52,76093.6,0.0,0.01106,1e-05,2.18471]
[1776537817011,48.53,76094.52,0.0,0.01108,1e-05,2.18706]
[1776537820032,48.53,76107.32,0.0,0.01118,1e-05,2.20537]
[1776537824060,48.53,76121.84,0.0,0.0113,1e-05,2.22647]
[1776537829242,48.53,76115.02,0.0,0.01124,1e-05,2.21679]
[1776537835143,48.53,76103.8,0.0,0.01115,1e-05,2.20093]
[1776537840173,48.53,76103.88,0.0,0.01116,1e-05,2.20156]
[1776537845213,48.53,76096.26,0.0,0.0111,1e-05,2.19131]
[1776537850245,48.54,76092.57,0.0,0.01107,1e-05,2.18665]
[1776537855279,48.54,76090.42,0.0,0.01106,1e-05,2.18426]
[1776537860315,48.54,76089.85,0.0,0.01106,1e-05,2.18397]
[1776537865348,48.54,76098.7,0.0,0.01113,1e-05,2.19683]
[1776537870385,48.54,76091.66,0.0,0.01108,1e-05,2.18732]
[1776537875418,48.55,76093.02,0.0,0.01108,1e-05,2.18825]
[1776537880453,48.55,76092.25,0.0,0.01108,1e-05,2.18751]
[1776537885488,48.55,76089.2,0.0,0.01106,1e-05,2.18355]
[1776537891868,48.55,76084.48,0.0,0.01102,1e-05,2.17738]
[1776537897572,48.55,76080.44,0.0,0.01099,1e-05,2.17217]
[1776537901939,48.55,76095.7,0.0,0.01112,1e-05,2.19384]
[1776537907642,48.55,76097.52,0.0,0.01113,1e-05,2.19666]
[1776537912679,48.55,76093.32,0.0,0.0111,1e-05,2.19093]
[1776537917714,48.56,76085.99,0.0,0.01104,1e-05,2.18084]
[1776537922755,48.56,76076.43,0.0,0.01097,1e-05,2.16782]
[1776537927785,48.56,76076.68,0.0,0.01097,1e-05,2.16851]
[1776537932819,48.56,76076.5,0.0,0.01097,1e-05,2.16725]
[1776537936848,48.56,76063.4,0.0,0.01086,1e-05,2.1494]
[1776537940928,48.56,76076.48,0.0,0.01097,1e-05,2.16806]
[1776537942219,48.56,76088.81,0.0,0.01107,1e-05,2.18535]
[1776537947892,48.56,76083.05,0.0,0.01102,1e-05,2.17752]
[1776537947943,48.56,76096.19,0.0,0.01113,1e-05,2.19603]
[1776537952300,48.57,76084.63,0.0,0.01104,1e-05,2.1799]
[1776537957994,48.57,76085.54,0.0,0.01105,1e-05,2.18144]
[1776537963030,48.57,76084.28,0.0,0.01104,1e-05,2.17991]
[1776537968065,48.57,76086.84,0.0,0.01106,1e-05,2.18371]
[1776537974106,48.57,76087.09,0.0,0.01106,1e-05,2.18425]
[1776537977178,48.57,76099.18,0.0,0.01116,1e-05,2.20133]
[1776537982527,48.57,76102.97,0.0,0.01119,1e-05,2.20667]
[1776537988205,48.57,76111.9,0.0,0.01126,1e-05,2.21911]
[1776537993241,48.57,76119.24,0.0,0.01131,1e-05,2.22776]
[1776537998279,48.56,76118.5,0.0,0.0113,1e-05,2.22621]
[1776538003321,48.56,76116.3,0.0,0.01128,1e-05,2.22254]
[1776538008352,48.56,76116.21,0.0,0.01128,1e-05,2.22178]
[1776538013387,48.56,76108.19,0.0,0.01121,1e-05,2.20983]
[1776538017467,48.56,76123.14,0.0,0.01133,1e-05,2.23057]
[1776538023462,48.55,76122.61,0.0,0.01132,1e-05,2.22879]
[1776538028494,48.55,76132.74,0.0,0.01139,1e-05,2.24233]
[1776538033532,48.54,76137.26,0.0,0.01143,1e-05,2.24771]
[1776538038564,48.54,76122.79,0.0,0.0113,1e-05,2.22585]
[1776538043600,48.53,76117.87,0.0,0.01125,1e-05,2.21772]
[1776538048634,48.53,76129.59,0.0,0.01134,1e-05,2.23322]
[1776538051655,48.53,76115.52,0.0,0.01122,1e-05,2.21107]
[1776538055684,48.52,76102.66,0.0,0.01111,1e-05,2.192]
[1776538061726,48.52,76097.7,0.0,0.01106,1e-05,2.18374]
[1776538067768,48.51,76095.33,0.0,0.01103,1e-05,2.17915]
[1776538073166,48.51,76086.86,0.0,0.01096,1e-05,2.16609]
[1776538078847,48.5,76085.55,0.0,0.01094,1e-05,2.1633]
[1776538083882,48.5,76082.56,0.0,0.01091,1e-05,2.1582]
[1776538088918,48.49,76087.28,0.0,0.01095,1e-05,2.16384]
[1776538093957,48.49,76090.59,0.0,0.01097,1e-05,2.16746]
[1776538098987,48.49,76096.92,0.0,0.01101,1e-05,2.1752]
[1776538104023,48.48,76089.03,0.0,0.01094,1e-05,2.16309]
[1776538109058,48.48,76086.66,0.0,0.01092,1e-05,2.15875]
[1776538114095,48.47,76091.79,0.0,0.01094,1e-05,2.16328]
[1776538119129,48.47,76076.94,0.0,0.01082,1e-05,2.14168]
[1776538124163,48.46,76077.54,0.0,0.01082,1e-05,2.14159]
[1776538129197,48.46,76081.09,0.0,0.01084,1e-05,2.14556]
[1776538137262,48.45,76080.55,0.0,0.01083,1e-05,2.1433]
[1776538143697,48.45,76078.77,0.0,0.01081,1e-05,2.13972]
[1776538150354,48.44,76079.6,0.0,0.01081,1e-05,2.13957]
[1776538153375,48.44,76066.6,0.0,0.0107,1e-05,2.12119]
[1776538158411,48.44,76064.42,0.0,0.01068,1e-05,2.11744]
[1776538162438,48.44,76053.53,0.0,0.01059,1e-05,2.10206]
[1776538168480,48.43,76055.53,0.0,0.01061,1e-05,2.10413]
[1776538173516,48.43,76056.03,0.0,0.0106,1e-05,2.10298]
[1776538179557,48.43,76058.81,0.0,0.01062,1e-05,2.1062]
[1776538184592,48.43,76061.89,0.0,0.01064,1e-05,2.10998]
[1776538189628,48.42,76064.96,0.0,0.01066,1e-05,2.11369]
[1776538194661,48.42,76067.19,0.0,0.01068,1e-05,2.11627]
[1776538199697,48.42,76068.69,0.0,0.01068,1e-05,2.11786]
[1776538204733,48.42,76067.24,0.0,0.01067,1e-05,2.11544]
[1776538206747,48.42,76036.43,0.0,0.01043,1e-05,2.07345]
[1776538211787,48.42,76040.63,0.0,0.01046,1e-05,2.07906]
[1776538216817,48.42,76053.53,0.0,0.01056,1e-05,2.09647]
[1776538218835,48.42,76065.79,0.0,0.01066,1e-05,2.11313]
[1776538223870,48.42,76064.84,0.0,0.01065,1e-05,2.11159]
[1776538228901,48.41,76068.5,0.0,0.01068,1e-05,2.11642]
[1776538234334,48.41,76070.68,0.0,0.01069,1e-05,2.11781]
[1776538240985,48.41,76075.15,0.0,0.01072,1e-05,2.12369]
[1776538246021,48.41,76075.66,0.0,0.01072,1e-05,2.12416]
[1776538252071,48.41,76075.86,0.0,0.01072,1e-05,2.12417]
[1776538257104,48.41,76077.69,0.0,0.01073,1e-05,2.12647]
[1776538262139,48.41,76083.83,0.0,0.01078,1e-05,2.13471]
[1776538267174,48.41,76089.1,0.0,0.01082,1e-05,2.14164]
[1776538272209,48.41,76088.39,0.0,0.01081,1e-05,2.14029]
[1776538277243,48.4,76087.12,0.0,0.0108,1e-05,2.13818]
[1776538282289,48.4,76092.03,0.0,0.01084,1e-05,2.1445]
[1776538287324,48.4,76083.39,0.0,0.01077,1e-05,2.13223]
[1776538292360,48.4,76079.57,0.0,0.01073,1e-05,2.12529]
[1776538297396,48.4,76077.11,0.0,0.01071,1e-05,2.12163]
[1776538302429,48.4,76071.23,0.0,0.01066,1e-05,2.11332]
[1776538307466,48.4,76071.69,0.0,0.01066,1e-05,2.11374]
[1776538312500,48.4,76072.99,0.0,0.01067,1e-05,2.11532]
[1776538316532,48.39,76090.51,0.0,0.01081,1e-05,2.13923]
[1776538322007,48.39,76092.78,0.0,0.01082,1e-05,2.14203]
[1776538331638,48.39,76099.53,0.0,0.01087,1e-05,2.15022]
[1776538336673,48.39,76095.69,0.0,0.01084,1e-05,2.14432]
[1776538342715,48.38,76093.37,0.0,0.01081,1e-05,2.14046]
[1776538347749,48.38,76090.4,0.0,0.01079,1e-05,2.13581]
[1776538352789,48.38,76088.15,0.0,0.01076,1e-05,2.13084]
[1776538357820,48.38,76080.01,0.0,0.01069,1e-05,2.11921]
[1776538362856,48.38,76080.43,0.0,0.01069,1e-05,2.11934]
[1776538367891,48.37,76077.05,0.0,0.01067,1e-05,2.11432]
[1776538372928,48.37,76076.83,0.0,0.01066,1e-05,2.11363]
[1776538377962,48.37,76076.77,0.0,0.01066,1e-05,2.11317]
[1776538382997,48.37,76073.09,0.0,0.01063,1e-05,2.10777]
[1776538394074,48.37,76077.67,0.0,0.01066,1e-05,2.11324]
[1776538399108,48.36,76070.48,0.0,0.0106,1e-05,2.10302]
[1776538405533,48.36,76068.06,0.0,0.01058,1e-05,2.0994]
[1776538411195,48.36,76068.01,0.0,0.01057,1e-05,2.09777]
[1776538417240,48.36,76063.31,0.0,0.01054,1e-05,2.0912]
[1776538422273,48.36,76058.89,0.0,0.0105,1e-05,2.08508]
[1776538429321,48.36,76060.8,0.0,0.01052,1e-05,2.08762]
[1776538433349,48.36,76072.6,0.0,0.01061,1e-05,2.10364]
[1776538438385,48.36,76073.27,0.0,0.01061,1e-05,2.10444]
[1776538443420,48.36,76074.28,0.0,0.01062,1e-05,2.1057]
[1776538448455,48.36,76072.54,0.0,0.0106,1e-05,2.10323]
[1776538453493,48.36,76072.29,0.0,0.0106,1e-05,2.10282]
[1776538458526,48.36,76075.89,0.0,0.01063,1e-05,2.10767]
[1776538463561,48.36,76075.21,0.0,0.01062,1e-05,2.10666]
[1776538468594,48.36,76075.69,0.0,0.01063,1e-05,2.10725]
[1776538473632,48.36,76076.58,0.0,0.01063,1e-05,2.10707]
[1776538478666,48.36,76078.88,0.0,0.01064,1e-05,2.11012]
[1776538481717,48.36,76049.75,0.0,0.01042,1e-05,2.07053]
[1776538482724,48.36,76009.98,0.0,0.01012,1e-05,2.01754]
[1776538487764,48.36,76007.08,0.0,0.0101,1e-05,2.01464]
[1776538492799,48.36,76016.88,0.0,0.01018,1e-05,2.0284]
[1776538497831,48.37,76026.06,0.0,0.01026,1e-05,2.04143]
[1776538499846,48.37,76009.97,0.0,0.01014,1e-05,2.02047]
[1776538503909,48.37,76020.83,0.0,0.01022,1e-05,2.0357]
[1776538508912,48.38,76025.21,0.0,0.01026,1e-05,2.04261]
[1776538513944,48.38,76032.49,0.0,0.01032,1e-05,2.05342]
[1776538518978,48.39,76041.2,0.0,0.0104,1e-05,2.06618]
[1776538525020,48.39,76047.57,0.0,0.01045,1e-05,2.07605]
[1776538529048,48.4,76041.66,0.0,0.01041,1e-05,2.06897]
[1776538535091,48.4,76046.4,0.0,0.01045,1e-05,2.07548]
[1776538539120,48.41,76057.74,0.0,0.01054,1e-05,2.09179]
[1776538544158,48.41,76093.99,0.0,0.01083,1e-05,2.1426]
[1776538549204,48.41,76098.29,0.0,0.01087,1e-05,2.14923]
[1776538554228,48.42,76095.01,0.0,0.01085,1e-05,2.14535]
[1776538559263,48.42,76092.2,0.0,0.01083,1e-05,2.14207]
[1776538564298,48.42,76088.1,0.0,0.0108,1e-05,2.13699]
[1776538569334,48.42,76092.11,0.0,0.01083,1e-05,2.1431]
[1776538574368,48.43,76090.13,0.0,0.01082,1e-05,2.14088]
[1776538579403,48.43,76093.59,0.0,0.01085,1e-05,2.14616]
[1776538584438,48.43,76088.01,0.0,0.01081,1e-05,2.13893]
[1776538589473,48.43,76089.34,0.0,0.01082,1e-05,2.14126]
[1776538594508,48.43,76090.28,0.0,0.01083,1e-05,2.14167]
[1776538599544,48.44,76088.78,0.0,0.01082,1e-05,2.14005]
[1776538605585,48.44,76083.79,0.0,0.01078,1e-05,2.13374]
[1776538610643,48.44,76082.47,0.0,0.01078,1e-05,2.13241]
[1776538612636,48.44,76069.93,0.0,0.01068,1e-05,2.1154]
[1776538617673,48.44,76067.49,0.0,0.01066,1e-05,2.11271]
[1776538622705,48.45,76051.61,0.0,0.01054,1e-05,2.09176]
[1776538627083,48.45,76063.89,0.0,0.01064,1e-05,2.10926]
[1776538632774,48.45,76068.07,0.0,0.01068,1e-05,2.11568]
[1776538637810,48.46,76068.47,0.0,0.01069,1e-05,2.11691]
[1776538642851,48.46,76055.79,0.0,0.01059,1e-05,2.1003]
[1776538647225,48.46,76071.47,0.0,0.01072,1e-05,2.1225]
[1776538653927,48.47,76073.31,0.0,0.01073,1e-05,2.12448]
[1776538658961,48.47,76075.45,0.0,0.01075,1e-05,2.1282]
[1776538663997,48.47,76074.44,0.0,0.01075,1e-05,2.12747]
[1776538669033,48.47,76075.92,0.0,0.01076,1e-05,2.13016]
[1776538674069,48.48,76070.79,0.0,0.01073,1e-05,2.12381]
[1776538681117,48.48,76071.32,0.0,0.01074,1e-05,2.12552]
[1776538685297,48.48,76090.86,0.0,0.01089,1e-05,2.15292]
[1776538687158,48.49,76105.22,0.0,0.01101,1e-05,2.17331]
[1776538692195,48.49,76119.31,0.0,0.01113,1e-05,2.19344]
[1776538697264,48.49,76119.54,0.0,0.01113,1e-05,2.19383]
[1776538699245,48.49,76107.65,0.0,0.01103,1e-05,2.1772]
[1776538705288,48.49,76100.36,0.0,0.01098,1e-05,2.16723]
[1776538706295,48.49,76127.21,0.0,0.01119,1e-05,2.20501]
[1776538711332,48.49,76121.36,0.0,0.01114,1e-05,2.19528]
[1776538716366,48.49,76120.08,0.0,0.01113,1e-05,2.1933]
[1776538721401,48.49,76115.0,0.0,0.01108,1e-05,2.18595]
[1776538726435,48.49,76108.35,0.0,0.01103,1e-05,2.1764]
[1776538731470,48.48,76103.94,0.0,0.01099,1e-05,2.17003]
[1776538736505,48.48,76103.58,0.0,0.01099,1e-05,2.16929]
[1776538741540,48.48,76099.82,0.0,0.01096,1e-05,2.1638]
[1776538746575,48.48,76096.61,0.0,0.01093,1e-05,2.15909]
[1776538752617,48.48,76094.48,0.0,0.01091,1e-05,2.15584]
[1776538758011,48.48,76090.78,0.0,0.01088,1e-05,2.15044]
[1776538763693,48.48,76088.45,0.0,0.01086,1e-05,2.14692]
[1776538768728,48.48,76087.0,0.0,0.01085,1e-05,2.1447]
[1776538773765,48.48,76086.58,0.0,0.01084,1e-05,2.14256]
[1776538780814,48.48,76086.6,0.0,0.01084,1e-05,2.1423]
[1776538785849,48.47,76082.16,0.0,0.0108,1e-05,2.13598]
[1776538791924,48.47,76082.4,0.0,0.0108,1e-05,2.13609]
[1776538796931,48.47,76081.65,0.0,0.01079,1e-05,2.13487]
[1776538801969,48.47,76080.54,0.0,0.01078,1e-05,2.13316]
[1776538802978,48.47,76068.08,0.0,0.01069,1e-05,2.11602]
[1776538808369,48.47,76058.54,0.0,0.01061,1e-05,2.10309]
[1776538812185,48.47,76074.25,0.0,0.01074,1e-05,2.12466]
[1776538817545,48.47,76079.08,0.0,0.01077,1e-05,2.13127]
[1776538823524,48.47,76075.74,0.0,0.01075,1e-05,2.12661]
[1776538829169,48.47,76072.88,0.0,0.01072,1e-05,2.12261]
[1776538834201,48.47,76072.82,0.0,0.01072,1e-05,2.12118]
[1776538839237,48.47,76074.0,0.0,0.01073,1e-05,2.12279]
[1776538845278,48.47,76074.56,0.0,0.01073,1e-05,2.12352]
[1776538850314,48.47,76075.18,0.0,0.01073,1e-05,2.12433]
[1776538854343,48.47,76099.62,0.0,0.01093,1e-05,2.15797]
[1776538859378,48.47,76097.68,0.0,0.01091,1e-05,2.15501]
[1776538864413,48.47,76098.73,0.0,0.01092,1e-05,2.15611]
[1776538869448,48.47,76100.46,0.0,0.01093,1e-05,2.15806]
[1776538874483,48.46,76093.86,0.0,0.01087,1e-05,2.14849]
[1776538880527,48.46,76091.36,0.0,0.01085,1e-05,2.1446]
[1776538885570,48.46,76087.98,0.0,0.01082,1e-05,2.13956]
[1776538890607,48.46,76097.13,0.0,0.01089,1e-05,2.15187]
[1776538895641,48.46,76095.76,0.0,0.01087,1e-05,2.14815]
[1776538900676,48.46,76094.98,0.0,0.01086,1e-05,2.14659]
[1776538906718,48.45,76091.52,0.0,0.01083,1e-05,2.14124]
[1776538911753,48.45,76081.78,0.0,0.01075,1e-05,2.12735]
[1776538917795,48.45,76077.27,0.0,0.01071,1e-05,2.12076]
[1776538922830,48.45,76083.88,0.0,0.01076,1e-05,2.12954]
[1776538927865,48.45,76088.15,0.0,0.0108,1e-05,2.135]
[1776538930891,48.45,76100.31,0.0,0.01089,1e-05,2.15154]
[1776538931898,48.45,76111.91,0.0,0.01098,1e-05,2.16756]
[1776538936938,48.44,76117.67,0.0,0.01102,1e-05,2.17488]
[1776538941973,48.44,76120.86,0.0,0.01104,1e-05,2.17841]
[1776538948015,48.43,76112.86,0.0,0.01097,1e-05,2.16613]
[1776538953050,48.43,76107.82,0.0,0.01092,1e-05,2.15685]
[1776538958085,48.43,76104.22,0.0,0.01089,1e-05,2.15098]
[1776538963145,48.42,76095.79,0.0,0.01082,1e-05,2.13847]
[1776538965134,48.42,76084.26,0.0,0.01072,1e-05,2.12229]
[1776538970170,48.42,76085.01,0.0,0.01073,1e-05,2.12265]
[1776538975205,48.42,76084.25,0.0,0.01072,1e-05,2.12092]
[1776538980240,48.41,76083.65,0.0,0.01071,1e-05,2.11942]
[1776538985274,48.41,76086.77,0.0,0.01073,1e-05,2.12303]
[1776538990310,48.41,76085.79,0.0,0.01072,1e-05,2.12098]
[1776538995345,48.4,76085.04,0.0,0.01071,1e-05,2.11925]
[1776539002393,48.4,76079.71,0.0,0.01066,1e-05,2.11105]
[1776539007429,48.4,76079.98,0.0,0.01066,1e-05,2.1108]
[1776539012464,48.4,76079.73,0.0,0.01065,1e-05,2.10851]
[1776539017499,48.39,76078.02,0.0,0.01063,1e-05,2.10557]
[1776539020521,48.39,76061.85,0.0,0.0105,1e-05,2.08325]
[1776539025558,48.39,76066.37,0.0,0.01053,1e-05,2.08892]
[1776539030590,48.39,76069.18,0.0,0.01055,1e-05,2.09242]
[1776539035625,48.39,76075.27,0.0,0.0106,1e-05,2.10015]
[1776539040660,48.38,76075.77,0.0,0.0106,1e-05,2.10036]
[1776539045696,48.38,76076.47,0.0,0.0106,1e-05,2.10083]
[1776539050730,48.38,76085.79,0.0,0.01067,1e-05,2.11307]
[1776539055766,48.38,76087.68,0.0,0.01068,1e-05,2.11507]
[1776539058788,48.38,76066.19,0.0,0.01051,1e-05,2.08544]
[1776539063824,48.37,76065.58,0.0,0.01051,1e-05,2.08432]
[1776539065836,48.37,76079.03,0.0,0.01061,1e-05,2.10246]
[1776539070871,48.37,76078.43,0.0,0.0106,1e-05,2.10117]
[1776539075908,48.37,76076.36,0.0,0.01058,1e-05,2.09657]
[1776539080943,48.37,76083.17,0.0,0.01063,1e-05,2.10539]
[1776539085978,48.37,76082.2,0.0,0.01062,1e-05,2.10358]
[1776539091013,48.36,76082.65,0.0,0.01062,1e-05,2.10372]
[1776539096053,48.36,76081.57,0.0,0.01061,1e-05,2.10177]
[1776539102096,48.36,76079.48,0.0,0.01059,1e-05,2.09839]
[1776539107131,48.36,76080.59,0.0,0.01059,1e-05,2.09947]
[1776539113172,48.36,76080.99,0.0,0.01059,1e-05,2.09949]
[1776539118207,48.35,76080.46,0.0,0.01059,1e-05,2.09835]
[1776539122236,48.35,76059.9,0.0,0.01043,1e-05,2.07016]
[1776539127274,48.35,76055.51,0.0,0.01039,1e-05,2.0641]
[1776539130621,48.35,76068.02,0.0,0.01049,1e-05,2.08089]
[1776539136336,48.35,76071.03,0.0,0.0105,1e-05,2.08336]
[1776539137341,48.35,76059.66,0.0,0.01042,1e-05,2.06795]
[1776539145397,48.35,76065.4,0.0,0.01046,1e-05,2.07541]
[1776539150765,48.35,76076.69,0.0,0.01054,1e-05,2.0904]
[1776539156475,48.35,76083.63,0.0,0.0106,1e-05,2.09949]
[1776539161521,48.34,76082.35,0.0,0.01058,1e-05,2.09733]
[1776539166554,48.34,76084.42,0.0,0.0106,1e-05,2.09975]
[1776539171588,48.34,76081.59,0.0,0.01057,1e-05,2.09547]
[1776539179644,48.34,76081.11,0.0,0.01056,1e-05,2.09418]
[1776539184678,48.34,76073.21,0.0,0.0105,1e-05,2.08305]
[1776539189715,48.33,76073.17,0.0,0.0105,1e-05,2.0827]
[1776539194750,48.33,76074.2,0.0,0.0105,1e-05,2.08242]
[1776539199785,48.33,76074.99,0.0,0.0105,1e-05,2.08321]
[1776539205827,48.33,76076.02,0.0,0.01051,1e-05,2.08425]
[1776539211869,48.33,76076.93,0.0,0.01051,1e-05,2.08512]
[1776539216903,48.33,76077.16,0.0,0.01051,1e-05,2.08512]
[1776539221939,48.33,76076.7,0.0,0.01051,1e-05,2.08417]
[1776539226974,48.32,76077.27,0.0,0.01051,1e-05,2.08462]
[1776539233017,48.32,76077.41,0.0,0.01051,1e-05,2.08442]
[1776539240066,48.32,76077.69,0.0,0.01051,1e-05,2.08434]
[1776539245101,48.32,76077.94,0.0,0.01051,1e-05,2.08436]
[1776539250136,48.32,76077.83,0.0,0.01051,1e-05,2.08388]
[1776539255170,48.32,76078.03,0.0,0.0105,1e-05,2.0825]
[1776539259201,48.32,76090.17,0.0,0.01059,1e-05,2.09875]
[1776539264237,48.31,76091.96,0.0,0.0106,1e-05,2.10074]
[1776539269272,48.31,76085.33,0.0,0.01055,1e-05,2.09125]
[1776539274310,48.31,76084.09,0.0,0.01054,1e-05,2.08917]
[1776539279345,48.31,76084.56,0.0,0.01054,1e-05,2.08943]
[1776539285387,48.31,76085.48,0.0,0.01054,1e-05,2.0902]
[1776539290421,48.3,76084.7,0.0,0.01054,1e-05,2.08875]
[1776539295460,48.3,76091.75,0.0,0.01059,1e-05,2.09789]
[1776539300493,48.3,76091.91,0.0,0.01059,1e-05,2.09761]
[1776539305527,48.3,76093.91,0.0,0.0106,1e-05,2.09982]
[1776539310570,48.3,76096.95,0.0,0.01062,1e-05,2.1034]
[1776539311916,48.29,76115.5,0.0,0.01075,1e-05,2.12728]
[1776539317259,48.29,76118.14,0.0,0.01077,1e-05,2.13019]
[1776539324663,48.29,76110.5,0.0,0.0107,1e-05,2.1182]
[1776539329698,48.28,76108.14,0.0,0.01068,1e-05,2.11402]
[1776539334733,48.28,76101.23,0.0,0.01062,1e-05,2.1036]
[1776539339769,48.27,76101.52,0.0,0.01062,1e-05,2.10306]
[1776539344803,48.27,76095.67,0.0,0.01057,1e-05,2.09416]
[1776539352201,48.26,76093.63,0.0,0.01054,1e-05,2.08995]
[1776539357894,48.26,76077.18,0.0,0.01041,1e-05,2.06678]
[1776539362931,48.26,76069.82,0.0,0.01035,1e-05,2.05619]
[1776539367966,48.25,76070.31,0.0,0.01035,1e-05,2.05621]
[1776539373006,48.25,76070.71,0.0,0.01034,1e-05,2.05484]
[1776539382411,48.25,76070.48,0.0,0.01034,1e-05,2.05344]
[1776539388108,48.24,76071.87,0.0,0.01034,1e-05,2.05467]
[1776539393143,48.24,76073.42,0.0,0.01035,1e-05,2.05622]
[1776539398178,48.24,76076.36,0.0,0.01037,1e-05,2.05961]
[1776539403214,48.24,76076.7,0.0,0.01037,1e-05,2.0595]
[1776539408248,48.23,76078.08,0.0,0.01038,1e-05,2.06078]
[1776539413284,48.23,76076.06,0.0,0.01036,1e-05,2.05751]
[1776539418319,48.23,76073.19,0.0,0.01033,1e-05,2.05312]
[1776539426374,48.23,76073.0,0.0,0.01033,1e-05,2.05207]
[1776539431409,48.22,76079.96,0.0,0.01037,1e-05,2.05953]
[1776539432768,48.22,76090.97,0.0,0.01045,1e-05,2.07439]
[1776539438458,48.22,76089.77,0.0,0.01044,1e-05,2.07202]
[1776539443495,48.22,76089.31,0.0,0.01043,1e-05,2.07064]
[1776539448528,48.22,76091.2,0.0,0.01044,1e-05,2.07268]
[1776539455578,48.21,76088.0,0.0,0.01041,1e-05,2.06741]
[1776539457591,48.21,76075.22,0.0,0.01032,1e-05,2.04995]
[1776539462979,48.21,76073.56,0.0,0.0103,1e-05,2.04723]
[1776539468668,48.21,76076.23,0.0,0.01032,1e-05,2.0502]
[1776539473703,48.2,76075.42,0.0,0.01031,1e-05,2.04862]
[1776539480751,48.2,76079.62,0.0,0.01034,1e-05,2.05352]
[1776539485788,48.2,76080.56,0.0,0.01034,1e-05,2.05423]
[1776539491830,48.19,76082.92,0.0,0.01035,1e-05,2.05539]
[1776539498881,48.19,76082.26,0.0,0.01034,1e-05,2.05367]
[1776539503918,48.19,76090.06,0.0,0.01039,1e-05,2.06353]
[1776539509958,48.19,76088.43,0.0,0.01038,1e-05,2.06051]
[1776539513986,48.18,76105.8,0.0,0.01051,1e-05,2.08345]
[1776539519022,48.18,76107.66,0.0,0.01051,1e-05,2.08507]
[1776539523051,48.18,76092.77,0.0,0.0104,1e-05,2.06417]
[1776539528087,48.17,76087.43,0.0,0.01035,1e-05,2.05623]
[1776539531109,48.17,76069.04,0.0,0.01021,1e-05,2.03121]
[1776539536145,48.17,76071.62,0.0,0.01023,1e-05,2.03413]
[1776539541187,48.17,76071.21,0.0,0.01022,1e-05,2.03307]
[1776539548229,48.16,76071.01,0.0,0.01021,1e-05,2.03202]
[1776539553264,48.16,76074.57,0.0,0.01023,1e-05,2.03497]
[1776539558299,48.16,76077.46,0.0,0.01025,1e-05,2.0383]
[1776539563334,48.16,76077.54,0.0,0.01025,1e-05,2.03786]
[1776539568368,48.15,76077.68,0.0,0.01025,1e-05,2.03751]
[1776539573760,48.15,76077.9,0.0,0.01024,1e-05,2.03727]
[1776539579446,48.15,76079.46,0.0,0.01025,1e-05,2.0387]
[1776539584481,48.15,76078.74,0.0,0.01024,1e-05,2.0372]
[1776539589517,48.14,76084.7,0.0,0.01029,1e-05,2.04463]
[1776539595913,48.14,76083.57,0.0,0.01027,1e-05,2.0424]
[1776539601602,48.14,76085.66,0.0,0.01029,1e-05,2.04452]
[1776539604621,48.14,76106.49,0.0,0.01044,1e-05,2.07227]
[1776539609657,48.13,76121.92,0.0,0.01056,1e-05,2.09277]
[1776539611672,48.13,76136.9,0.0,0.01067,1e-05,2.1118]
[1776539616706,48.13,76130.17,0.0,0.01061,1e-05,2.1021]
[1776539621742,48.13,76122.02,0.0,0.01055,1e-05,2.0905]
[1776539629796,48.13,76117.21,0.0,0.01051,1e-05,2.08323]
[1776539634832,48.12,76107.57,0.0,0.01043,1e-05,2.0697]
[1776539640873,48.12,76103.83,0.0,0.0104,1e-05,2.06412]
[1776539646272,48.12,76099.28,0.0,0.01036,1e-05,2.05754]
[1776539651951,48.12,76097.62,0.0,0.01034,1e-05,2.05477]
[1776539656986,48.12,76092.35,0.0,0.0103,1e-05,2.04725]
[1776539662021,48.11,76090.45,0.0,0.01028,1e-05,2.04428]
[1776539667061,48.11,76088.3,0.0,0.01027,1e-05,2.04099]
[1776539671088,48.11,76075.11,0.0,0.01016,1e-05,2.02178]
[1776539676124,48.11,76077.45,0.0,0.01017,1e-05,2.02465]
[1776539681159,48.11,76082.49,0.0,0.01021,1e-05,2.0311]
[1776539686193,48.11,76083.51,0.0,0.01022,1e-05,2.03214]
[1776539696625,48.11,76082.69,0.0,0.01021,1e-05,2.03034]
[1776539702306,48.1,76082.1,0.0,0.0102,1e-05,2.02924]
[1776539710362,48.1,76081.69,0.0,0.01019,1e-05,2.02819]
[1776539721436,48.1,76082.38,0.0,0.01019,1e-05,2.02836]
[1776539727481,48.1,76080.31,0.0,0.01018,1e-05,2.02523]
[1776539732877,48.1,76087.66,0.0,0.01022,1e-05,2.03343]
[1776539738558,48.09,76088.3,0.0,0.01023,1e-05,2.03384]
[1776539743954,48.09,76089.52,0.0,0.01023,1e-05,2.03506]
[1776539749637,48.09,76097.11,0.0,0.01029,1e-05,2.04467]
[1776539754672,48.09,76088.55,0.0,0.01022,1e-05,2.03272]
[1776539759707,48.09,76087.64,0.0,0.01021,1e-05,2.03106]
[1776539764742,48.08,76086.98,0.0,0.0102,1e-05,2.02972]
[1776539769777,48.08,76086.52,0.0,0.0102,1e-05,2.02865]
[1776539774812,48.08,76086.65,0.0,0.0102,1e-05,2.02837]
[1776539779847,48.08,76096.68,0.0,0.01027,1e-05,2.04129]
[1776539784883,48.07,76096.6,0.0,0.01026,1e-05,2.0406]
[1776539789919,48.07,76096.35,0.0,0.01026,1e-05,2.03965]
[1776539794960,48.07,76100.95,0.0,0.01028,1e-05,2.04385]
[1776539799993,48.07,76095.76,0.0,0.01024,1e-05,2.0362]
[1776539805025,48.06,76091.48,0.0,0.0102,1e-05,2.02981]
[1776539810058,48.06,76086.53,0.0,0.01016,1e-05,2.02257]
[1776539815095,48.06,76076.9,0.0,0.01009,1e-05,2.00926]
[1776539822145,48.06,76078.17,0.0,0.01009,1e-05,2.0103]
[1776539827179,48.05,76078.31,0.0,0.01009,1e-05,2.01003]
[1776539829195,48.05,76067.23,0.0,0.01001,1e-05,1.99522]
[1776539832219,48.05,76056.16,0.0,0.00993,1e-05,1.98052]
[1776539841282,48.05,76059.3,0.0,0.00995,1e-05,1.98429]
[1776539848331,48.05,76065.16,0.0,0.00999,1e-05,1.9917]
[1776539853366,48.05,76068.33,0.0,0.01,1e-05,1.99437]
[1776539858401,48.05,76068.53,0.0,0.01,1e-05,1.9944]
[1776539863436,48.05,76068.03,0.0,0.01,1e-05,1.99355]
[1776539868471,48.05,76068.77,0.0,0.01,1e-05,1.99432]
[1776539873507,48.04,76070.52,0.0,0.01002,1e-05,1.99643]
[1776539878541,48.04,76071.56,0.0,0.01002,1e-05,1.99759]
[1776539883577,48.04,76075.79,0.0,0.01005,1e-05,2.00296]
[1776539888613,48.04,76085.45,0.0,0.01012,1e-05,2.01546]
[1776539892641,48.04,76102.19,0.0,0.01025,1e-05,2.03747]
[1776539897677,48.04,76096.09,0.0,0.0102,1e-05,2.02876]
[1776539902710,48.04,76091.09,0.0,0.01016,1e-05,2.02158]
[1776539907746,48.03,76089.19,0.0,0.01014,1e-05,2.01859]
[1776539912783,48.03,76086.98,0.0,0.01012,1e-05,2.01394]
[1776539917817,48.03,76085.99,0.0,0.01011,1e-05,2.01224]
[1776539922855,48.03,76084.71,0.0,0.01009,1e-05,2.01016]
[1776539934292,48.02,76081.03,0.0,0.01006,1e-05,2.00444]
[1776539944362,48.02,76081.71,0.0,0.01006,1e-05,2.00459]
[1776539951049,48.02,76080.8,0.0,0.01005,1e-05,2.00286]
[1776539958101,48.02,76080.88,0.0,0.01005,1e-05,2.00242]
[1776539963136,48.02,76076.86,0.0,0.01002,1e-05,1.99674]
[1776539968170,48.01,76075.69,0.0,0.01001,1e-05,1.99489]
[1776539973208,48.01,76064.12,0.0,0.00991,1e-05,1.97817]
[1776539979249,48.01,76055.07,0.0,0.00985,1e-05,1.96628]
[1776539984644,48.01,76059.2,0.0,0.00988,1e-05,1.97164]
[1776539991336,48.01,76062.56,0.0,0.0099,1e-05,1.97598]
[1776539996370,48.01,76065.79,0.0,0.00993,1e-05,1.98017]
[1776540001405,48.01,76063.71,0.0,0.00991,1e-05,1.9774]
[1776540006440,48.01,76061.89,0.0,0.0099,1e-05,1.97504]
[1776540012482,48.01,76062.14,0.0,0.0099,1e-05,1.97544]
[1776540017516,48.01,76060.59,0.0,0.00989,1e-05,1.97347]
[1776540022555,48.01,76062.33,0.0,0.0099,1e-05,1.97585]
[1776540032626,48.01,76063.33,0.0,0.0099,1e-05,1.97609]
[1776540039672,48.01,76068.35,0.0,0.00994,1e-05,1.98278]
[1776540044708,48.01,76072.7,0.0,0.00997,1e-05,1.98855]
[1776540050756,48.01,76073.49,0.0,0.00998,1e-05,1.98963]
[1776540058808,48.02,76070.15,0.0,0.00996,1e-05,1.98536]
[1776540063841,48.02,76071.69,0.0,0.00997,1e-05,1.98747]
[1776540071899,48.02,76072.56,0.0,0.00998,1e-05,1.98875]
[1776540076933,48.02,76073.97,0.0,0.00999,1e-05,1.99066]
[1776540081972,48.02,76071.86,0.0,0.00997,1e-05,1.98796]
[1776540089020,48.02,76072.95,0.0,0.00998,1e-05,1.98952]
[1776540094056,48.02,76077.08,0.0,0.01,1e-05,1.99373]
[1776540104128,48.02,76076.87,0.0,0.01,1e-05,1.99354]
[1776540112181,48.02,76077.26,0.0,0.01001,1e-05,1.99412]
[1776540118223,48.02,76074.56,0.0,0.00999,1e-05,1.99064]
[1776540123257,48.02,76075.58,0.0,0.00999,1e-05,1.99206]
[1776540128294,48.02,76076.45,0.0,0.01,1e-05,1.99329]
[1776540133329,48.02,76075.39,0.0,0.00999,1e-05,1.99198]
[1776540140377,48.02,76077.0,0.0,0.01001,1e-05,1.99423]
[1776540145769,48.02,76066.9,0.0,0.00993,1e-05,1.98105]
[1776540151455,48.02,76063.05,0.0,0.0099,1e-05,1.97503]
[1776540157498,48.02,76065.76,0.0,0.00992,1e-05,1.97891]
[1776540162532,48.02,76053.22,0.0,0.00983,1e-05,1.96288]
[1776540167567,48.03,76051.53,0.0,0.00982,1e-05,1.96119]
[1776540172602,48.03,76037.94,0.0,0.00973,1e-05,1.94421]
[1776540178647,48.03,76041.13,0.0,0.00976,1e-05,1.94924]
[1776540184686,48.04,76055.31,0.0,0.00986,1e-05,1.9685]
[1776540189728,48.04,76060.71,0.0,0.00991,1e-05,1.97618]
[1776540196853,48.04,76063.96,0.0,0.00994,1e-05,1.98128]
[1776540204907,48.05,76066.7,0.0,0.00996,1e-05,1.98583]
[1776540209948,48.05,76069.43,0.0,0.00999,1e-05,1.99012]
[1776540214978,48.05,76059.94,0.0,0.00991,1e-05,1.97703]
[1776540220015,48.06,76061.88,0.0,0.00993,1e-05,1.98028]
[1776540223036,48.06,76043.82,0.0,0.0098,1e-05,1.95718]
[1776540233117,48.07,76046.66,0.0,0.00983,1e-05,1.96267]
[1776540238140,48.07,76055.01,0.0,0.0099,1e-05,1.97441]
[1776540243175,48.07,76059.28,0.0,0.00994,1e-05,1.98087]
[1776540248210,48.08,76050.63,0.0,0.00988,1e-05,1.97044]
[1776540253245,48.08,76051.73,0.0,0.00989,1e-05,1.97286]
[1776540259288,48.09,76053.17,0.0,0.00991,1e-05,1.97593]
[1776540264322,48.09,76056.67,0.0,0.00994,1e-05,1.98152]
[1776540269357,48.1,76060.32,0.0,0.00997,1e-05,1.98732]
[1776540274391,48.1,76061.54,0.0,0.00998,1e-05,1.98866]
[1776540279426,48.11,76072.06,0.0,0.01006,1e-05,2.00352]
[1776540284462,48.11,76069.32,0.0,0.01005,1e-05,2.00085]
[1776540290505,48.12,76069.88,0.0,0.01006,1e-05,2.00281]
[1776540294532,48.12,76081.5,0.0,0.01015,1e-05,2.01901]
[1776540299567,48.12,76082.09,0.0,0.01016,1e-05,2.02073]
[1776540304602,48.13,76087.42,0.0,0.01021,1e-05,2.02876]
[1776540309637,48.13,76091.79,0.0,0.01025,1e-05,2.03546]
[1776540314672,48.13,76092.3,0.0,0.01025,1e-05,2.03693]
[1776540319707,48.14,76090.75,0.0,0.01025,1e-05,2.03561]
[1776540324742,48.14,76089.69,0.0,0.01024,1e-05,2.03492]
[1776540331791,48.14,76089.96,0.0,0.01024,1e-05,2.03494]
[1776540337116,48.15,76087.71,0.0,0.01023,1e-05,2.03273]
[1776540342870,48.15,76086.32,0.0,0.01023,1e-05,2.03152]
[1776540349919,48.15,76086.96,0.0,0.01024,1e-05,2.03327]
[1776540354954,48.16,76094.04,0.0,0.01029,1e-05,2.04333]
[1776540360995,48.16,76094.05,0.0,0.0103,1e-05,2.04402]
[1776540366032,48.16,76094.68,0.0,0.0103,1e-05,2.04542]
[1776540371067,48.16,76095.09,0.0,0.01031,1e-05,2.04649]
[1776540377416,48.17,76093.8,0.0,0.0103,1e-05,2.04544]
[1776540383150,48.17,76089.59,0.0,0.01028,1e-05,2.04036]
[1776540390199,48.17,76088.64,0.0,0.01027,1e-05,2.03976]
[1776540395234,48.18,76081.31,0.0,0.01021,1e-05,2.02916]
[1776540400269,48.18,76080.18,0.0,0.01021,1e-05,2.02819]
[1776540405304,48.18,76080.96,0.0,0.01022,1e-05,2.02977]
[1776540414676,48.18,76080.81,0.0,0.01022,1e-05,2.0305]
[1776540420410,48.19,76080.15,0.0,0.01022,1e-05,2.03023]
[1776540428465,48.19,76081.38,0.0,0.01023,1e-05,2.03264]
[1776540434817,48.19,76083.0,0.0,0.01025,1e-05,2.03536]
[1776540440550,48.19,76088.92,0.0,0.0103,1e-05,2.04377]
[1776540445585,48.2,76088.21,0.0,0.01029,1e-05,2.04318]
[1776540450620,48.2,76088.51,0.0,0.0103,1e-05,2.04394]
[1776540456664,48.2,76086.81,0.0,0.01028,1e-05,2.04078]
[1776540461697,48.2,76085.54,0.0,0.01027,1e-05,2.03944]
[1776540466738,48.2,76072.03,0.0,0.01017,1e-05,2.02179]
[1776540468751,48.2,76059.43,0.0,0.01008,1e-05,2.00525]
[1776540470764,48.2,76012.77,0.0,0.00974,1e-05,1.94455]
[1776540475097,48.2,75972.04,0.0,0.00945,1e-05,1.89294]
[1776540478821,48.21,75945.25,0.0,0.00926,1e-05,1.8597]
[1776540479826,48.21,75930.53,0.0,0.00916,1e-05,1.84155]
[1776540483855,48.21,75914.22,0.0,0.00905,1e-05,1.82179]
[1776540485168,48.21,75899.9,0.0,0.00896,1e-05,1.80449]
[1776540486877,48.21,75879.59,0.0,0.00882,1e-05,1.78007]
[1776540489897,48.21,75866.96,0.0,0.00874,1e-05,1.76517]
[1776540493926,48.21,75839.56,0.0,0.00856,1e-05,1.73303]
[1776540497952,48.21,75826.06,0.0,0.00847,1e-05,1.71749]
[1776540500974,48.21,75812.7,0.0,0.00839,1e-05,1.70217]
[1776540505307,48.21,75799.91,0.0,0.00831,1e-05,1.68766]
[1776540510038,48.21,75786.6,0.0,0.00823,1e-05,1.67261]
[1776540515378,48.22,75783.34,0.0,0.0082,1e-05,1.66802]
[1776540517086,48.22,75766.05,0.0,0.0081,1e-05,1.64849]
[1776540522121,48.22,75753.89,0.0,0.00802,1e-05,1.63506]
[1776540527157,48.22,75751.65,0.0,0.00801,1e-05,1.63277]
[1776540528164,48.22,75735.05,0.0,0.00791,1e-05,1.61435]
[1776540533201,48.22,75726.06,0.0,0.00786,1e-05,1.6047]
[1776540538234,48.22,75727.61,0.0,0.00787,1e-05,1.60678]
[1776540544277,48.22,75724.78,0.0,0.00785,1e-05,1.60396]
[1776540552331,48.23,75723.43,0.0,0.00785,1e-05,1.60286]
[1776540558376,48.23,75720.31,0.0,0.00783,1e-05,1.59971]
[1776540563412,48.23,75719.44,0.0,0.00783,1e-05,1.59898]
[1776540570458,48.23,75715.39,0.0,0.0078,1e-05,1.5949]
[1776540575798,48.23,75713.5,0.0,0.00779,1e-05,1.592]
[1776540582543,48.23,75713.5,0.0,0.00779,1e-05,1.59238]
[1776540587577,48.23,75713.16,0.0,0.00779,1e-05,1.59226]
[1776540592612,48.24,75712.42,0.0,0.00779,1e-05,1.5917]
[1776540597646,48.24,75712.46,0.0,0.00779,1e-05,1.59199]
[1776540604695,48.24,75711.74,0.0,0.00779,1e-05,1.59153]
[1776540609731,48.24,75711.93,0.0,0.00779,1e-05,1.59197]
[1776540614767,48.24,75711.43,0.0,0.00779,1e-05,1.59164]
[1776540621819,48.24,75711.34,0.0,0.00779,1e-05,1.59185]
[1776540626851,48.24,75710.69,0.0,0.00779,1e-05,1.59135]
[1776540631885,48.24,75713.06,0.0,0.0078,1e-05,1.59306]
[1776540637929,48.25,75713.95,0.0,0.0078,1e-05,1.59427]
[1776540644011,48.25,75717.97,0.0,0.00783,1e-05,1.5989]
[1776540650013,48.25,75718.54,0.0,0.00783,1e-05,1.59974]
[1776540655048,48.25,75718.88,0.0,0.00783,1e-05,1.60029]
[1776540661088,48.25,75719.86,0.0,0.00784,1e-05,1.60157]
[1776540668140,48.25,75715.97,0.0,0.00782,1e-05,1.59751]
[1776540674485,48.25,75709.19,0.0,0.00778,1e-05,1.59029]
[1776540682238,48.25,75705.9,0.0,0.00776,1e-05,1.5869]
[1776540684252,48.25,75692.83,0.0,0.00768,1e-05,1.57278]
[1776540686266,48.25,75676.79,0.0,0.00759,1e-05,1.55555]
[1776540691301,48.26,75670.04,0.0,0.00755,1e-05,1.54766]
[1776540696336,48.26,75667.66,0.0,0.00754,1e-05,1.54558]
[1776540703385,48.26,75666.45,0.0,0.00753,1e-05,1.54496]
[1776540708421,48.26,75661.53,0.0,0.00751,1e-05,1.54019]
[1776540713455,48.27,75658.55,0.0,0.00749,1e-05,1.53761]
[1776540719497,48.27,75658.1,0.0,0.0075,1e-05,1.53771]
[1776540724532,48.27,75655.41,0.0,0.00748,1e-05,1.53533]
[1776540729567,48.28,75647.47,0.0,0.00744,1e-05,1.52744]
[1776540734603,48.28,75647.66,0.0,0.00744,1e-05,1.52787]
[1776540739638,48.28,75646.45,0.0,0.00744,1e-05,1.52659]
[1776540744672,48.28,75642.84,0.0,0.00741,1e-05,1.52278]
[1776540749709,48.28,75642.04,0.0,0.00741,1e-05,1.52193]
[1776540754745,48.28,75640.21,0.0,0.00739,1e-05,1.51895]
[1776540759781,48.28,75639.13,0.0,0.00739,1e-05,1.51781]
[1776540764815,48.28,75630.09,0.0,0.00734,1e-05,1.50832]
[1776540769850,48.28,75631.63,0.0,0.00735,1e-05,1.50994]
[1776540774885,48.28,75634.15,0.0,0.00736,1e-05,1.51258]
[1776540780927,48.28,75637.78,0.0,0.00738,1e-05,1.51639]
[1776540787976,48.28,75632.27,0.0,0.00735,1e-05,1.51061]
[1776540794336,48.28,75629.4,0.0,0.00733,1e-05,1.5076]
[1776540800061,48.28,75635.25,0.0,0.00737,1e-05,1.51373]
[1776540806101,48.28,75633.76,0.0,0.00736,1e-05,1.51217]
[1776540811136,48.28,75635.18,0.0,0.00736,1e-05,1.5126]
[1776540816172,48.28,75636.51,0.0,0.00737,1e-05,1.514]
[1776540821207,48.28,75630.81,0.0,0.00734,1e-05,1.50803]
[1776540824545,48.28,75616.93,0.0,0.00726,1e-05,1.49356]
[1776540830271,48.28,75620.66,0.0,0.00728,1e-05,1.49743]
[1776540835305,48.28,75623.47,0.0,0.00729,1e-05,1.50036]
[1776540840343,48.28,75622.41,0.0,0.00729,1e-05,1.49925]
[1776540845375,48.28,75627.49,0.0,0.00732,1e-05,1.50455]
[1776540850415,48.28,75628.35,0.0,0.00732,1e-05,1.50545]
[1776540855449,48.28,75632.28,0.0,0.00734,1e-05,1.50956]
[1776540860487,48.28,75623.32,0.0,0.00729,1e-05,1.5002]
[1776540865518,48.28,75616.46,0.0,0.00726,1e-05,1.49307]
[1776540870562,48.28,75614.55,0.0,0.00724,1e-05,1.49109]
[1776540875591,48.28,75610.47,0.0,0.00722,1e-05,1.48582]
[1776540880627,48.28,75611.08,0.0,0.00722,1e-05,1.48645]
[1776540885662,48.28,75611.29,0.0,0.00722,1e-05,1.48667]
[1776540891704,48.28,75611.56,0.0,0.00722,1e-05,1.48695]
[1776540896739,48.28,75615.94,0.0,0.00725,1e-05,1.49148]
[1776540901773,48.28,75614.1,0.0,0.00724,1e-05,1.48958]
[1776540907816,48.28,75614.53,0.0,0.00724,1e-05,1.49002]
[1776540912851,48.28,75614.22,0.0,0.00724,1e-05,1.4897]
[1776540917885,48.28,75616.99,0.0,0.00725,1e-05,1.49257]
[1776540922922,48.28,75616.69,0.0,0.00725,1e-05,1.49272]
[1776540927956,48.28,75619.38,0.0,0.00727,1e-05,1.49627]
[1776540932990,48.29,75617.39,0.0,0.00726,1e-05,1.49387]
[1776540938031,48.29,75615.16,0.0,0.00725,1e-05,1.49243]
[1776540943068,48.29,75613.88,0.0,0.00725,1e-05,1.49169]
[1776540948100,48.3,75611.78,0.0,0.00724,1e-05,1.49024]
[1776540953135,48.3,75611.71,0.0,0.00725,1e-05,1.49091]
[1776540955481,48.3,75598.65,0.0,0.00717,1e-05,1.47772]
[1776540962200,48.31,75599.29,0.0,0.00718,1e-05,1.47957]
[1776540965554,48.31,75588.37,0.0,0.00713,1e-05,1.46888]
[1776540971270,48.32,75586.6,0.0,0.00712,1e-05,1.46821]
[1776540977307,48.33,75586.59,0.0,0.00713,1e-05,1.4694]
[1776540983350,48.33,75589.41,0.0,0.00715,1e-05,1.47348]
[1776540989391,48.34,75589.96,0.0,0.00716,1e-05,1.47524]
[1776540994426,48.35,75586.97,0.0,0.00715,1e-05,1.47235]
[1776540999460,48.35,75586.6,0.0,0.00715,1e-05,1.47281]
[1776541004497,48.36,75590.74,0.0,0.00718,1e-05,1.47807]
[1776541009531,48.36,75591.23,0.0,0.00719,1e-05,1.47957]
[1776541014568,48.37,75590.33,0.0,0.00719,1e-05,1.47963]
[1776541020609,48.37,75590.68,0.0,0.00719,1e-05,1.48117]
[1776541025643,48.38,75591.18,0.0,0.0072,1e-05,1.48265]
[1776541031685,48.38,75593.6,0.0,0.00722,1e-05,1.48629]
[1776541036720,48.39,75595.4,0.0,0.00724,1e-05,1.48908]
[1776541041754,48.39,75601.92,0.0,0.00728,1e-05,1.4969]
[1776541046790,48.4,75606.56,0.0,0.00731,1e-05,1.50259]
[1776541051827,48.4,75601.29,0.0,0.00728,1e-05,1.49687]
[1776541056861,48.41,75601.41,0.0,0.00729,1e-05,1.49787]
[1776541061896,48.41,75602.76,0.0,0.0073,1e-05,1.50013]
[1776541066932,48.42,75606.41,0.0,0.00732,1e-05,1.50476]
[1776541071968,48.42,75605.91,0.0,0.00733,1e-05,1.50506]
[1776541077003,48.42,75613.91,0.0,0.00738,1e-05,1.51419]
[1776541082040,48.43,75612.83,0.0,0.00737,1e-05,1.51382]
[1776541087076,48.43,75617.51,0.0,0.0074,1e-05,1.51946]
[1776541092111,48.44,75616.58,0.0,0.0074,1e-05,1.51921]
[1776541097145,48.44,75617.41,0.0,0.00741,1e-05,1.52081]
[1776541102181,48.44,75621.92,0.0,0.00744,1e-05,1.52623]
[1776541107218,48.45,75620.79,0.0,0.00744,1e-05,1.52566]
[1776541112252,48.45,75619.81,0.0,0.00743,1e-05,1.52415]
[1776541117287,48.45,75619.88,0.0,0.00743,1e-05,1.52481]
[1776541122322,48.46,75616.32,0.0,0.00742,1e-05,1.52167]
[1776541127358,48.46,75621.87,0.0,0.00745,1e-05,1.52813]
[1776541132391,48.46,75618.14,0.0,0.00743,1e-05,1.52475]
[1776541137426,48.47,75617.15,0.0,0.00743,1e-05,1.52428]
[1776541142463,48.47,75616.04,0.0,0.00743,1e-05,1.52369]
[1776541147496,48.47,75616.31,0.0,0.00743,1e-05,1.52454]
[1776541154551,48.48,75616.28,0.0,0.00744,1e-05,1.5253]
[1776541159597,48.48,75616.21,0.0,0.00744,1e-05,1.52578]
[1776541161600,48.48,75629.51,0.0,0.00752,1e-05,1.54005]
[1776541165627,48.48,75618.0,0.0,0.00745,1e-05,1.52824]
[1776541170663,48.48,75619.53,0.0,0.00746,1e-05,1.53036]
[1776541175698,48.49,75619.77,0.0,0.00746,1e-05,1.53004]
[1776541180733,48.49,75619.81,0.0,0.00747,1e-05,1.53055]
[1776541185773,48.49,75610.04,0.0,0.00741,1e-05,1.52075]
[1776541187792,48.49,75597.04,0.0,0.00734,1e-05,1.50738]
[1776541193834,48.5,75595.13,0.0,0.00733,1e-05,1.50621]
[1776541199876,48.5,75594.53,0.0,0.00734,1e-05,1.50641]
[1776541204913,48.51,75594.42,0.0,0.00734,1e-05,1.50698]
[1776541210958,48.51,75593.67,0.0,0.00734,1e-05,1.50715]
[1776541215988,48.51,75593.83,0.0,0.00734,1e-05,1.508]
[1776541221026,48.52,75595.08,0.0,0.00736,1e-05,1.50996]
[1776541226064,48.52,75596.19,0.0,0.00737,1e-05,1.51178]
[1776541231097,48.52,75597.64,0.0,0.00737,1e-05,1.51289]
[1776541236132,48.53,75606.28,0.0,0.00742,1e-05,1.52258]
[1776541241167,48.53,75612.83,0.0,0.00747,1e-05,1.53004]
[1776541246202,48.53,75612.68,0.0,0.00747,1e-05,1.53043]
[1776541252248,48.54,75613.23,0.0,0.00747,1e-05,1.53168]
[1776541257604,48.54,75613.31,0.0,0.00748,1e-05,1.53231]
[1776541263324,48.54,75613.26,0.0,0.00748,1e-05,1.53289]
[1776541268359,48.55,75613.24,0.0,0.00748,1e-05,1.53338]
[1776541273397,48.55,75613.11,0.0,0.00749,1e-05,1.53373]
[1776541278432,48.55,75603.19,0.0,0.00743,1e-05,1.52381]
[1776541283468,48.55,75604.24,0.0,0.00744,1e-05,1.52548]
[1776541291526,48.56,75605.49,0.0,0.00745,1e-05,1.52662]
[1776541297884,48.56,75607.07,0.0,0.00746,1e-05,1.52894]
[1776541303608,48.57,75605.82,0.0,0.00746,1e-05,1.52828]
[1776541308642,48.57,75604.32,0.0,0.00745,1e-05,1.52726]
[1776541318024,48.57,75605.54,0.0,0.00746,1e-05,1.52956]
[1776541326770,48.58,75607.08,0.0,0.00748,1e-05,1.53217]
[1776541331808,48.58,75601.48,0.0,0.00745,1e-05,1.52684]
[1776541336846,48.59,75607.7,0.0,0.00749,1e-05,1.53395]
[1776541341880,48.59,75610.24,0.0,0.0075,1e-05,1.53684]
[1776541346915,48.59,75611.12,0.0,0.00751,1e-05,1.53777]
[1776541351950,48.59,75610.92,0.0,0.0075,1e-05,1.5367]
[1776541357992,48.59,75609.49,0.0,0.0075,1e-05,1.53583]
[1776541364035,48.59,75606.64,0.0,0.00749,1e-05,1.53349]
[1776541369071,48.6,75606.24,0.0,0.00749,1e-05,1.53365]
[1776541376120,48.6,75610.7,0.0,0.00752,1e-05,1.5387]
[1776541381155,48.6,75608.23,0.0,0.0075,1e-05,1.5363]
[1776541389211,48.61,75606.57,0.0,0.0075,1e-05,1.53541]
[1776541394248,48.61,75605.14,0.0,0.00749,1e-05,1.53443]
[1776541399283,48.61,75604.63,0.0,0.00749,1e-05,1.53443]
[1776541406330,48.61,75602.64,0.0,0.00749,1e-05,1.53309]
[1776541411682,48.62,75601.77,0.0,0.00748,1e-05,1.53165]
[1776541418415,48.62,75603.24,0.0,0.00749,1e-05,1.53363]
[1776541425464,48.62,75601.17,0.0,0.00748,1e-05,1.53144]
[1776541430499,48.62,75600.38,0.0,0.00747,1e-05,1.53083]
[1776541435534,48.62,75600.28,0.0,0.00748,1e-05,1.53104]
[1776541440569,48.62,75597.09,0.0,0.00746,1e-05,1.52769]
[1776541445604,48.62,75597.82,0.0,0.00746,1e-05,1.52845]
[1776541451962,48.62,75597.96,0.0,0.00746,1e-05,1.5286]
[1776541457687,48.62,75597.96,0.0,0.00746,1e-05,1.5286]
[1776541462722,48.62,75598.41,0.0,0.00746,1e-05,1.52907]
[1776541467757,48.62,75598.64,0.0,0.00747,1e-05,1.52932]
[1776541472794,48.62,75598.72,0.0,0.00746,1e-05,1.52868]
[1776541477829,48.63,75599.11,0.0,0.00747,1e-05,1.52966]
[1776541487894,48.63,75598.82,0.0,0.00747,1e-05,1.53049]
[1776541497965,48.64,75597.34,0.0,0.00747,1e-05,1.53006]
[1776541503055,48.64,75596.39,0.0,0.00747,1e-05,1.52928]
[1776541512387,48.64,75600.5,0.0,0.00749,1e-05,1.53361]
[1776541518159,48.64,75596.81,0.0,0.00747,1e-05,1.52998]
[1776541523195,48.65,75602.2,0.0,0.0075,1e-05,1.53628]
[1776541528229,48.65,75596.97,0.0,0.00748,1e-05,1.53134]
[1776541533268,48.65,75594.74,0.0,0.00746,1e-05,1.52866]
[1776541539310,48.66,75596.71,0.0,0.00748,1e-05,1.53147]
[1776541544343,48.66,75598.76,0.0,0.00749,1e-05,1.53419]
[1776541549377,48.66,75598.63,0.0,0.0075,1e-05,1.5346]
[1776541554412,48.66,75607.35,0.0,0.00755,1e-05,1.54433]
[1776541559449,48.67,75612.72,0.0,0.00758,1e-05,1.55021]
[1776541565491,48.67,75615.86,0.0,0.0076,1e-05,1.55355]
[1776541570526,48.67,75613.08,0.0,0.00758,1e-05,1.55059]
[1776541575561,48.67,75612.23,0.0,0.00758,1e-05,1.54969]
[1776541581606,48.67,75610.62,0.0,0.00757,1e-05,1.54798]
[1776541592951,48.67,75608.4,0.0,0.00755,1e-05,1.54455]
[1776541598725,48.67,75607.85,0.0,0.00755,1e-05,1.54396]
[1776541606781,48.67,75607.46,0.0,0.00755,1e-05,1.54355]
[1776541611823,48.67,75614.18,0.0,0.00759,1e-05,1.55093]
[1776541616851,48.67,75617.17,0.0,0.00761,1e-05,1.55451]
[1776541621886,48.67,75618.6,0.0,0.00762,1e-05,1.55642]
[1776541626922,48.67,75619.94,0.0,0.00763,1e-05,1.55824]
[1776541633230,48.67,75621.48,0.0,0.00764,1e-05,1.56003]
[1776541643300,48.67,75620.27,0.0,0.00763,1e-05,1.55874]
[1776541649074,48.67,75620.56,0.0,0.00763,1e-05,1.55905]
[1776541654111,48.67,75621.75,0.0,0.00763,1e-05,1.55924]
[1776541659145,48.67,75622.57,0.0,0.00764,1e-05,1.56012]
[1776541664180,48.67,75625.06,0.0,0.00765,1e-05,1.56278]
[1776541669215,48.67,75625.94,0.0,0.00766,1e-05,1.56373]
[1776541674251,48.67,75627.22,0.0,0.00766,1e-05,1.5651]
[1776541680293,48.67,75627.8,0.0,0.00767,1e-05,1.56572]
[1776541685328,48.67,75638.21,0.0,0.00773,1e-05,1.57692]
[1776541690363,48.67,75638.04,0.0,0.00773,1e-05,1.57673]
[1776541693185,48.67,75637.81,0.0,0.00773,1e-05,1.57649]
[1776541693385,48.67,75637.65,0.0,0.00773,1e-05,1.57631]
[1776541698418,48.69,75638.69,0.0,0.00775,1e-05,1.58152]
[1776541703452,48.73,75638.48,0.0,0.00779,1e-05,1.58737]
[1776541710502,48.76,75637.59,0.0,0.00782,1e-05,1.59342]
[1776541713574,48.78,75653.01,0.0,0.00792,1e-05,1.61215]
[1776541718757,48.8,75650.85,0.0,0.00794,1e-05,1.61462]
[1776541724604,48.83,75665.97,0.0,0.00806,1e-05,1.63693]
[1776541729640,48.85,75666.3,0.0,0.00809,1e-05,1.6419]
[1776541734675,48.88,75662.97,0.0,0.00809,1e-05,1.64276]
[1776541739711,48.9,75660.91,0.0,0.00811,1e-05,1.64499]
[1776541744746,48.92,75663.26,0.0,0.00815,1e-05,1.65208]
[1776541754074,48.96,75661.51,0.0,0.00818,1e-05,1.65803]
[1776541759850,48.99,75659.5,0.0,0.0082,1e-05,1.66097]
[1776541767907,49.02,75658.8,0.0,0.00823,1e-05,1.66702]
[1776541772942,49.04,75658.66,0.0,0.00825,1e-05,1.66995]
[1776541778988,49.07,75658.75,0.0,0.00828,1e-05,1.67507]
[1776541784287,49.09,75657.72,0.0,0.00829,1e-05,1.67805]
[1776541793082,49.13,75657.25,0.0,0.00833,1e-05,1.68487]
[1776541798121,49.15,75646.94,0.0,0.00829,1e-05,1.67734]
[1776541804425,49.17,75648.99,0.0,0.00833,1e-05,1.6846]
[1776541810210,49.2,75648.88,0.0,0.00836,1e-05,1.68942]
[1776541815244,49.22,75649.69,0.0,0.00839,1e-05,1.69446]
[1776541824567,49.26,75649.95,0.0,0.00844,1e-05,1.70293]
[1776541829669,49.26,75653.38,0.0,0.00847,1e-05,1.70846]
[1776541835381,49.3,75663.29,0.0,0.00856,1e-05,1.72496]
[1776541840418,49.31,75654.64,0.0,0.00853,1e-05,1.71889]
[1776541845451,49.33,75651.99,0.0,0.00853,1e-05,1.71969]
[1776541853511,49.36,75649.13,0.0,0.00855,1e-05,1.7225]
[1776541858544,49.38,75648.87,0.0,0.00857,1e-05,1.72595]
[1776541863578,49.4,75647.63,0.0,0.00858,1e-05,1.72824]
[1776541868624,49.42,75647.97,0.0,0.0086,1e-05,1.7323]
[1776541873647,49.44,75648.6,0.0,0.00863,1e-05,1.7374]
[1776541878683,49.45,75648.9,0.0,0.00865,1e-05,1.74064]
[1776541883721,49.48,75648.98,0.0,0.00868,1e-05,1.74503]
[1776541889761,49.5,75649.31,0.0,0.0087,1e-05,1.74966]
[1776541894795,49.51,75649.34,0.0,0.00872,1e-05,1.75203]
[1776541899830,49.53,75649.56,0.0,0.00874,1e-05,1.75576]
[1776541904865,49.55,75649.22,0.0,0.00875,1e-05,1.75882]
[1776541909903,49.56,75649.12,0.0,0.00877,1e-05,1.76213]
[1776541914935,49.58,75649.36,0.0,0.00879,1e-05,1.76579]
[1776541920977,49.6,75649.3,0.0,0.00882,1e-05,1.76975]
[1776541926013,49.62,75643.87,0.0,0.0088,1e-05,1.76741]
[1776541928489,49.62,75629.25,0.0,0.00871,1e-05,1.75115]
[1776541934069,49.64,75628.0,0.0,0.00873,1e-05,1.75385]
[1776541939103,49.66,75626.92,0.0,0.00874,1e-05,1.75606]
[1776541944139,49.68,75627.94,0.0,0.00877,1e-05,1.76067]
[1776541949174,49.69,75634.77,0.0,0.00883,1e-05,1.77198]
[1776541954209,49.71,75634.01,0.0,0.00884,1e-05,1.77324]
[1776541959245,49.73,75634.02,0.0,0.00886,1e-05,1.77656]
[1776541964279,49.74,75633.92,0.0,0.00888,1e-05,1.77974]
[1776541969314,49.76,75632.89,0.0,0.00889,1e-05,1.78181]
[1776541974349,49.77,75630.9,0.0,0.00889,1e-05,1.78275]
[1776541983674,49.8,75631.31,0.0,0.00893,1e-05,1.78904]
[1776541993752,49.83,75631.76,0.0,0.00897,1e-05,1.79589]
[1776542002548,49.86,75631.64,0.0,0.009,1e-05,1.80132]
[1776542007581,49.88,75633.39,0.0,0.00903,1e-05,1.80642]
[1776542012616,49.89,75633.16,0.0,0.00904,1e-05,1.80796]
[1776542018658,49.91,75633.8,0.0,0.00906,1e-05,1.8123]
[1776542023963,49.92,75634.51,0.0,0.00909,1e-05,1.81669]
[1776542030743,49.94,75634.29,0.0,0.00911,1e-05,1.81994]
[1776542035778,49.96,75627.66,0.0,0.00908,1e-05,1.81499]
[1776542041820,49.97,75628.88,0.0,0.00911,1e-05,1.81994]
[1776542046854,49.99,75629.69,0.0,0.00913,1e-05,1.8238]
[1776542051899,50.0,75624.23,0.0,0.00911,1e-05,1.82079]
[1776542057962,50.02,75623.99,0.0,0.00913,1e-05,1.82339]
[1776542065010,50.04,75623.75,0.0,0.00915,1e-05,1.82767]
[1776542070043,50.05,75614.53,0.0,0.00911,1e-05,1.81959]
[1776542075094,50.07,75616.81,0.0,0.00913,1e-05,1.82397]
[1776542080112,50.08,75614.03,0.0,0.00913,1e-05,1.82358]
[1776542085148,50.09,75611.08,0.0,0.00913,1e-05,1.82298]
[1776542090183,50.11,75602.18,0.0,0.00909,1e-05,1.81534]
[1776542094465,50.12,75615.5,0.0,0.00919,1e-05,1.83346]
[1776542100258,50.14,75614.87,0.0,0.0092,1e-05,1.83604]
[1776542105293,50.15,75613.96,0.0,0.00921,1e-05,1.83767]
[1776542111332,50.16,75615.78,0.0,0.00924,1e-05,1.84303]
[1776542116367,50.18,75629.1,0.0,0.00935,1e-05,1.86208]
[1776542121403,50.19,75628.55,0.0,0.00936,1e-05,1.86339]
[1776542126437,50.2,75622.09,0.0,0.00933,1e-05,1.85808]
[1776542131473,50.21,75621.16,0.0,0.00933,1e-05,1.85822]
[1776542137083,50.22,75610.8,0.0,0.00927,1e-05,1.84781]
[1776542143808,50.24,75614.11,0.0,0.00932,1e-05,1.8558]
[1776542149599,50.25,75616.72,0.0,0.00935,1e-05,1.86191]
[1776542154635,50.27,75618.68,0.0,0.00938,1e-05,1.86672]
[1776542159672,50.28,75663.19,0.0,0.0097,1e-05,1.92377]
[1776542160829,50.28,75681.37,0.0,0.00983,1e-05,1.94665]
[1776542166719,50.29,75674.35,0.0,0.00979,1e-05,1.94012]
[1776542171757,50.3,75660.88,0.0,0.00971,1e-05,1.92492]
[1776542176790,50.31,75653.64,0.0,0.00967,1e-05,1.91792]
[1776542181826,50.32,75650.89,0.0,0.00966,1e-05,1.91647]
[1776542186860,50.33,75647.86,0.0,0.00965,1e-05,1.91466]
[1776542191895,50.33,75647.29,0.0,0.00965,1e-05,1.9146]
[1776542195922,50.34,75658.68,0.0,0.00974,1e-05,1.93006]
[1776542200959,50.35,75660.15,0.0,0.00976,1e-05,1.9336]
[1776542205994,50.36,75662.93,0.0,0.00979,1e-05,1.93873]
[1776542211033,50.37,75668.17,0.0,0.00983,1e-05,1.94684]
[1776542216069,50.37,75669.75,0.0,0.00986,1e-05,1.95069]
[1776542221103,50.38,75664.35,0.0,0.00983,1e-05,1.94557]
[1776542226137,50.39,75658.01,0.0,0.00979,1e-05,1.93932]
[1776542231173,50.4,75654.73,0.0,0.00978,1e-05,1.93693]
[1776542236208,50.4,75653.77,0.0,0.00978,1e-05,1.9374]
[1776542241265,50.41,75652.62,0.0,0.00978,1e-05,1.9376]
[1776542247289,50.42,75652.25,0.0,0.00979,1e-05,1.93905]
[1776542252320,50.43,75650.77,0.0,0.00978,1e-05,1.93754]
[1776542257355,50.44,75650.54,0.0,0.00979,1e-05,1.93882]
[1776542262391,50.44,75651.21,0.0,0.00981,1e-05,1.94118]
[1776542267425,50.45,75651.25,0.0,0.00981,1e-05,1.94274]
[1776542272460,50.46,75650.67,0.0,0.00982,1e-05,1.94352]
[1776542277495,50.46,75652.1,0.0,0.00984,1e-05,1.94676]
[1776542282531,50.47,75655.01,0.0,0.00987,1e-05,1.95181]
[1776542290586,50.48,75654.56,0.0,0.00988,1e-05,1.95347]
[1776542295622,50.49,75654.32,0.0,0.00988,1e-05,1.95454]
[1776542299649,50.49,75670.29,0.0,0.01,1e-05,1.97554]
[1776542304945,50.5,75670.44,0.0,0.01001,1e-05,1.97694]
[1776542310728,50.5,75672.18,0.0,0.01003,1e-05,1.98059]
[1776542316769,50.51,75673.69,0.0,0.01004,1e-05,1.98265]
[1776542321804,50.52,75673.5,0.0,0.01005,1e-05,1.98362]
[1776542326840,50.52,75670.18,0.0,0.01003,1e-05,1.9807]
[1776542333891,50.53,75672.21,0.0,0.01006,1e-05,1.98499]
[1776542339931,50.54,75673.78,0.0,0.01008,1e-05,1.98844]
[1776542345225,50.54,75678.21,0.0,0.01012,1e-05,1.99546]
[1776542353027,50.55,75678.67,0.0,0.01013,1e-05,1.99767]
[1776542365366,50.56,75679.41,0.0,0.01015,1e-05,2.00158]
[1776542371158,50.57,75679.09,0.0,0.01015,1e-05,2.001]
[1776542376194,50.58,75678.88,0.0,0.01016,1e-05,2.00186]
[1776542381434,50.58,75672.11,0.0,0.01011,1e-05,1.99422]
[1776542388277,50.59,75665.34,0.0,0.01008,1e-05,1.98777]
[1776542393318,50.59,75662.24,0.0,0.01006,1e-05,1.985]
[1776542398352,50.6,75652.08,0.0,0.00999,1e-05,1.97341]
[1776542403392,50.61,75649.72,0.0,0.00998,1e-05,1.97168]
[1776542408427,50.61,75658.32,0.0,0.01005,1e-05,1.98363]
[1776542414468,50.62,75660.99,0.0,0.01008,1e-05,1.98837]
[1776542419503,50.62,75661.01,0.0,0.01009,1e-05,1.98954]
[1776542425787,50.63,75659.22,0.0,0.01008,1e-05,1.98864]
[1776542435614,50.64,75659.22,0.0,0.01009,1e-05,1.98979]
[1776542443676,50.65,75656.5,0.0,0.01008,1e-05,1.98792]
[1776542450722,50.65,75657.45,0.0,0.01009,1e-05,1.99067]
[1776542455757,50.66,75648.9,0.0,0.01004,1e-05,1.98107]
[1776542460792,50.67,75649.1,0.0,0.01005,1e-05,1.98255]
[1776542462953,50.67,75636.37,0.0,0.00996,1e-05,1.96711]
[1776542468084,50.67,75620.14,0.0,0.00986,1e-05,1.94853]
[1776542473884,50.68,75626.1,0.0,0.00991,1e-05,1.95735]
[1776542478922,50.69,75628.69,0.0,0.00993,1e-05,1.96231]
[1776542484965,50.7,75624.14,0.0,0.00991,1e-05,1.95816]
[1776542489997,50.7,75622.3,0.0,0.00991,1e-05,1.95741]
[1776542495034,50.71,75625.72,0.0,0.00993,1e-05,1.96192]
[1776542502083,50.72,75624.91,0.0,0.00994,1e-05,1.96306]
[1776542507118,50.73,75623.53,0.0,0.00994,1e-05,1.96284]
[1776542512152,50.73,75619.33,0.0,0.00992,1e-05,1.9591]
[1776542518435,50.74,75617.02,0.0,0.00991,1e-05,1.95827]
[1776542524237,50.75,75613.93,0.0,0.0099,1e-05,1.95586]
[1776542529272,50.76,75614.67,0.0,0.00991,1e-05,1.95817]
[1776542534310,50.76,75616.42,0.0,0.00993,1e-05,1.96172]
[1776542539345,50.77,75619.85,0.0,0.00997,1e-05,1.96737]
[1776542543379,50.78,75631.66,0.0,0.01006,1e-05,1.98344]
[1776542548647,50.78,75633.41,0.0,0.01008,1e-05,1.98685]
[1776542555457,50.79,75634.86,0.0,0.01009,1e-05,1.98904]
[1776542560492,50.8,75634.02,0.0,0.01009,1e-05,1.98914]
[1776542568790,50.8,75635.39,0.0,0.01011,1e-05,1.99267]
[1776542574592,50.81,75635.69,0.0,0.01012,1e-05,1.99436]
[1776542579627,50.81,75642.24,0.0,0.01017,1e-05,2.00367]
[1776542584661,50.82,75649.95,0.0,0.01024,1e-05,2.01436]
[1776542589698,50.82,75649.7,0.0,0.01024,1e-05,2.01492]
[1776542594731,50.83,75648.64,0.0,0.01024,1e-05,2.01446]
[1776542599766,50.83,75658.14,0.0,0.01031,1e-05,2.02734]
[1776542604803,50.83,75651.95,0.0,0.01027,1e-05,2.02025]
[1776542609092,50.84,75630.35,0.0,0.01012,1e-05,1.99382]
[1776542613865,50.84,75621.55,0.0,0.01006,1e-05,1.98235]
[1776542619165,50.85,75621.24,0.0,0.01006,1e-05,1.98313]
[1776542624943,50.85,75622.68,0.0,0.01008,1e-05,1.98635]
[1776542631993,50.86,75623.68,0.0,0.0101,1e-05,1.98925]
[1776542637027,50.87,75624.67,0.0,0.01011,1e-05,1.99168]
[1776542642062,50.87,75625.63,0.0,0.01012,1e-05,1.99408]
[1776542647371,50.88,75633.96,0.0,0.01019,1e-05,2.00571]
[1776542653139,50.88,75634.76,0.0,0.0102,1e-05,2.00803]
[1776542658447,50.89,75643.27,0.0,0.01027,1e-05,2.01983]
[1776542664216,50.89,75644.23,0.0,0.01028,1e-05,2.02219]
[1776542671265,50.9,75641.21,0.0,0.01026,1e-05,2.01836]
[1776542673280,50.9,75655.77,0.0,0.01037,1e-05,2.03725]
[1776542678598,50.91,75642.24,0.0,0.01028,1e-05,2.02102]
[1776542684356,50.91,75630.58,0.0,0.0102,1e-05,2.00719]
[1776542689391,50.92,75630.31,0.0,0.0102,1e-05,2.00812]
[1776542694584,50.92,75630.04,0.0,0.01021,1e-05,2.00844]
[1776542700473,50.93,75630.91,0.0,0.01022,1e-05,2.01109]
[1776542703490,50.93,75651.06,0.0,0.01037,1e-05,2.03754]
[1776542708525,50.93,75650.71,0.0,0.01037,1e-05,2.0378]
[1776542714567,50.94,75651.02,0.0,0.01038,1e-05,2.03921]
[1776542719602,50.94,75642.2,0.0,0.01032,1e-05,2.02879]
[1776542721616,50.94,75631.15,0.0,0.01025,1e-05,2.01531]
[1776542729672,50.95,75631.78,0.0,0.01026,1e-05,2.01767]
[1776542734707,50.96,75641.49,0.0,0.01033,1e-05,2.02966]
[1776542740749,50.96,75639.52,0.0,0.01032,1e-05,2.02822]
[1776542749096,50.97,75639.88,0.0,0.01033,1e-05,2.03006]
[1776542755854,50.97,75638.98,0.0,0.01033,1e-05,2.03008]
[1776542764919,50.98,75639.08,0.0,0.01034,1e-05,2.03161]
[1776542770004,50.98,75646.5,0.0,0.0104,1e-05,2.04177]
[1776542775998,50.99,75660.03,0.0,0.0105,1e-05,2.05991]
[1776542781033,50.99,75652.28,0.0,0.01045,1e-05,2.05062]
[1776542782039,50.99,75668.86,0.0,0.01057,1e-05,2.07204]
[1776542783052,50.99,75679.79,0.0,0.01065,1e-05,2.0862]
[1776542788084,50.99,75680.37,0.0,0.01066,1e-05,2.08721]
[1776542793122,50.99,75679.38,0.0,0.01065,1e-05,2.0849]
[1776542798156,50.99,75685.05,0.0,0.01069,1e-05,2.09246]
[1776542803192,50.99,75685.48,0.0,0.0107,1e-05,2.09325]
[1776542809528,51.0,75690.05,0.0,0.01073,1e-05,2.09951]
[1776542813262,51.0,75705.89,0.0,0.01085,1e-05,2.12034]
[1776542818297,51.0,75706.38,0.0,0.01086,1e-05,2.12097]
[1776542823332,51.0,75706.09,0.0,0.01085,1e-05,2.12057]
[1776542826354,51.0,75692.39,0.0,0.01075,1e-05,2.10259]
[1776542831389,51.0,75686.21,0.0,0.0107,1e-05,2.0947]
[1776542837430,51.0,75686.85,0.0,0.01071,1e-05,2.09581]
[1776542843475,51.0,75693.52,0.0,0.01076,1e-05,2.10474]
[1776542848506,51.0,75694.71,0.0,0.01077,1e-05,2.10643]
[1776542851527,51.0,75685.4,0.0,0.0107,1e-05,2.09309]
[1776542857571,51.0,75687.98,0.0,0.01072,1e-05,2.09666]
[1776542862605,51.0,75688.83,0.0,0.01072,1e-05,2.09796]
[1776542867640,51.0,75694.6,0.0,0.01077,1e-05,2.10572]
[1776542874689,51.0,75694.47,0.0,0.01077,1e-05,2.1058]
[1776542879725,51.0,75696.22,0.0,0.01078,1e-05,2.1083]
[1776542884759,51.01,75697.55,0.0,0.0108,1e-05,2.1102]
[1776542889795,51.01,75694.93,0.0,0.01078,1e-05,2.10699]
[1776542894831,51.01,75698.42,0.0,0.0108,1e-05,2.11176]
[1776542899864,51.01,75702.35,0.0,0.01083,1e-05,2.11705]
[1776542905905,51.01,75703.8,0.0,0.01085,1e-05,2.11906]
[1776542912958,51.01,75702.35,0.0,0.01083,1e-05,2.11589]
[1776542917993,51.01,75702.15,0.0,0.01083,1e-05,2.11569]
[1776542924036,51.01,75706.06,0.0,0.01086,1e-05,2.12087]
[1776542929072,51.01,75704.32,0.0,0.01084,1e-05,2.11858]
[1776542934107,51.01,75702.78,0.0,0.01083,1e-05,2.11657]
[1776542939146,51.01,75701.52,0.0,0.01082,1e-05,2.11492]
[1776542940475,51.01,75688.52,0.0,0.01073,1e-05,2.09791]
[1776542946195,51.01,75684.82,0.0,0.0107,1e-05,2.09331]
[1776542952237,51.01,75686.37,0.0,0.01071,1e-05,2.09561]
[1776542957272,51.01,75686.87,0.0,0.01072,1e-05,2.09648]
[1776542962306,51.01,75689.5,0.0,0.01074,1e-05,2.10014]
[1776542969356,51.01,75690.25,0.0,0.01075,1e-05,2.10142]
[1776542974902,51.01,75690.64,0.0,0.01075,1e-05,2.10198]
[1776542980761,51.02,75691.82,0.0,0.01075,1e-05,2.10258]
[1776542986069,51.02,75691.82,0.0,0.01075,1e-05,2.10278]
[1776542998555,51.02,75692.63,0.0,0.01076,1e-05,2.10435]
[1776543003594,51.02,75693.75,0.0,0.01077,1e-05,2.10601]
[1776543005608,51.02,75681.42,0.0,0.01068,1e-05,2.09006]
[1776543010978,51.02,75695.7,0.0,0.01079,1e-05,2.10899]
[1776543016690,51.02,75700.4,0.0,0.01083,1e-05,2.11529]
[1776543021724,51.02,75705.29,0.0,0.01086,1e-05,2.12176]
[1776543026761,51.02,75705.81,0.0,0.01087,1e-05,2.12246]
[1776543031795,51.02,75704.86,0.0,0.01085,1e-05,2.11985]
[1776543037840,51.02,75703.13,0.0,0.01084,1e-05,2.11756]
[1776543042872,51.02,75696.87,0.0,0.01079,1e-05,2.1093]
[1776543047907,51.02,75693.38,0.0,0.01077,1e-05,2.10478]
[1776543052944,51.02,75693.31,0.0,0.01077,1e-05,2.10478]
[1776543054958,51.02,75678.61,0.0,0.01066,1e-05,2.08566]
[1776543061338,51.03,75681.47,0.0,0.01068,1e-05,2.08973]
[1776543069058,51.03,75687.65,0.0,0.01073,1e-05,2.09817]
[1776543074091,51.03,75696.16,0.0,0.01079,1e-05,2.10947]
[1776543079129,51.03,75696.32,0.0,0.0108,1e-05,2.10982]
[1776543084161,51.03,75697.1,0.0,0.0108,1e-05,2.11098]
[1776543091548,51.03,75697.33,0.0,0.0108,1e-05,2.11014]
[1776543097252,51.03,75703.11,0.0,0.01084,1e-05,2.11786]
[1776543102287,51.03,75702.91,0.0,0.01084,1e-05,2.11766]
[1776543107322,51.03,75697.67,0.0,0.0108,1e-05,2.11084]
[1776543112356,51.03,75695.34,0.0,0.01079,1e-05,2.10787]
[1776543119406,51.03,75690.16,0.0,0.01075,1e-05,2.10126]
[1776543127462,51.03,75691.12,0.0,0.01076,1e-05,2.1027]
[1776543133505,51.03,75692.75,0.0,0.01077,1e-05,2.10493]
[1776543140554,51.03,75693.15,0.0,0.01077,1e-05,2.10557]
[1776543151972,51.04,75693.58,0.0,0.01077,1e-05,2.10496]
[1776543158680,51.04,75698.16,0.0,0.01081,1e-05,2.11104]
[1776543164722,51.04,75697.79,0.0,0.0108,1e-05,2.11061]
[1776543169757,51.04,75697.39,0.0,0.0108,1e-05,2.11014]
[1776543174794,51.04,75697.39,0.0,0.0108,1e-05,2.11019]
[1776543179828,51.04,75696.57,0.0,0.0108,1e-05,2.10916]
[1776543186880,51.04,75696.45,0.0,0.01079,1e-05,2.10908]
[1776543191915,51.04,75695.54,0.0,0.01079,1e-05,2.10795]
[1776543194291,51.04,75699.41,0.0,0.01082,1e-05,2.11305]
[1776543195146,51.04,75699.41,0.0,0.01082,1e-05,2.11305]
[1776543200977,51.04,75699.15,0.0,0.01082,1e-05,2.11274]
[1776543206012,51.04,75698.15,0.0,0.01081,1e-05,2.11146]
[1776543211049,51.04,75698.56,0.0,0.01081,1e-05,2.11068]
[1776543219113,51.04,75698.94,0.0,0.01081,1e-05,2.11121]
[1776543222134,51.04,75679.35,0.0,0.01066,1e-05,2.08567]
[1776543226137,51.04,75686.55,0.0,0.01072,1e-05,2.09516]
[1776543226223,51.04,75697.85,0.0,0.0108,1e-05,2.11001]
[1776543232205,51.04,75699.37,0.0,0.01081,1e-05,2.11206]
[1776543237239,51.04,75699.12,0.0,0.01081,1e-05,2.11178]
[1776543242611,51.04,75698.94,0.0,0.01081,1e-05,2.11159]
[1776543248318,51.04,75698.36,0.0,0.01081,1e-05,2.11087]
[1776543253353,51.04,75701.94,0.0,0.01083,1e-05,2.1156]
[1776543258388,51.04,75697.87,0.0,0.0108,1e-05,2.11026]
[1776543263423,51.04,75697.36,0.0,0.0108,1e-05,2.10963]
[1776543268458,51.04,75697.15,0.0,0.0108,1e-05,2.10938]
[1776543273495,51.04,75691.53,0.0,0.01075,1e-05,2.10079]
[1776543278531,51.04,75698.43,0.0,0.0108,1e-05,2.10995]
[1776543284569,51.04,75699.24,0.0,0.01081,1e-05,2.11107]
[1776543290613,51.04,75697.36,0.0,0.01079,1e-05,2.10867]
[1776543296654,51.04,75696.95,0.0,0.01079,1e-05,2.1082]
[1776543303037,51.04,75696.56,0.0,0.01079,1e-05,2.10775]
[1776543312088,51.04,75696.26,0.0,0.01079,1e-05,2.1074]
[1776543313111,51.04,75713.73,0.0,0.01092,1e-05,2.13044]
[1776543318890,51.04,75720.65,0.0,0.01097,1e-05,2.13942]
[1776543324853,51.04,75717.51,0.0,0.01095,1e-05,2.13489]
[1776543333247,51.04,75714.8,0.0,0.01092,1e-05,2.12949]
[1776543333894,51.04,75714.8,0.0,0.01092,1e-05,2.12949]
[1776543333971,51.04,75708.26,0.0,0.01087,1e-05,2.12087]
[1776543337078,51.04,75700.7,0.0,0.01081,1e-05,2.11085]
[1776543337095,51.04,75701.52,0.0,0.01081,1e-05,2.1119]
[1776543342255,51.04,75701.41,0.0,0.01081,1e-05,2.11169]
[1776543350028,51.04,75701.38,0.0,0.01081,1e-05,2.11145]
[1776543355064,51.04,75698.74,0.0,0.01079,1e-05,2.1079]
[1776543360098,51.04,75694.97,0.0,0.01076,1e-05,2.10292]
[1776543365135,51.04,75693.23,0.0,0.01075,1e-05,2.10061]
[1776543370169,51.04,75696.75,0.0,0.01078,1e-05,2.10515]
[1776543375203,51.04,75699.27,0.0,0.01079,1e-05,2.10837]
[1776543380238,51.03,75706.37,0.0,0.01085,1e-05,2.11757]
[1776543385272,51.03,75707.53,0.0,0.01085,1e-05,2.11888]
[1776543391314,51.03,75707.2,0.0,0.01084,1e-05,2.11678]
[1776543396349,51.03,75709.57,0.0,0.01086,1e-05,2.11966]
[1776543401385,51.03,75717.52,0.0,0.01092,1e-05,2.12987]
[1776543406421,51.03,75718.67,0.0,0.01093,1e-05,2.13111]
[1776543411454,51.03,75721.28,0.0,0.01094,1e-05,2.13427]
[1776543416489,51.03,75722.55,0.0,0.01095,1e-05,2.13568]
[1776543421524,51.02,75724.14,0.0,0.01096,1e-05,2.1375]
[1776543426559,51.02,75729.52,0.0,0.011,1e-05,2.14434]
[1776543431594,51.02,75725.3,0.0,0.01097,1e-05,2.13843]
[1776543436629,51.02,75724.95,0.0,0.01096,1e-05,2.1377]
[1776543438821,51.02,75717.49,0.0,0.01091,1e-05,2.12777]
[1776543438842,51.02,75714.34,0.0,0.01088,1e-05,2.12356]
[1776543444684,51.02,75707.72,0.0,0.01083,1e-05,2.1147]
[1776543448329,51.02,75707.4,0.0,0.01083,1e-05,2.11427]
[1776543448403,51.02,75707.13,0.0,0.01083,1e-05,2.11389]
[1776543453749,51.02,75711.29,0.0,0.01085,1e-05,2.11795]
[1776543458786,51.02,75711.74,0.0,0.01085,1e-05,2.11845]
[1776543464280,51.02,75712.6,0.0,0.01086,1e-05,2.11954]
[1776543469861,51.02,75712.89,0.0,0.01086,1e-05,2.11972]
[1776543474894,51.02,75714.83,0.0,0.01088,1e-05,2.12215]
[1776543479930,51.02,75723.66,0.0,0.01094,1e-05,2.13362]
[1776543484966,51.02,75723.23,0.0,0.01094,1e-05,2.13279]
[1776543490003,51.01,75722.95,0.0,0.01093,1e-05,2.13214]
[1776543491149,51.01,75722.95,0.0,0.01093,1e-05,2.13214]
[1776543491183,51.01,75721.42,0.0,0.01092,1e-05,2.13007]
[1776543492028,51.01,75721.42,0.0,0.01092,1e-05,2.13007]
[1776543492089,51.01,75721.39,0.0,0.01092,1e-05,2.12999]
[1776543498403,51.01,75726.53,0.0,0.01096,1e-05,2.13646]
[1776543504099,51.01,75737.11,0.0,0.01104,1e-05,2.15022]
[1776543516184,51.01,75740.01,0.0,0.01105,1e-05,2.15179]
[1776543521219,51.01,75746.91,0.0,0.0111,1e-05,2.16064]
[1776543528272,51.0,75749.8,0.0,0.01112,1e-05,2.16405]
[1776543533304,51.0,75747.01,0.0,0.01109,1e-05,2.16001]
[1776543539348,51.0,75740.28,0.0,0.01104,1e-05,2.15074]
[1776543544381,51.0,75740.93,0.0,0.01104,1e-05,2.15139]
[1776543549417,51.0,75743.0,0.0,0.01106,1e-05,2.15389]
[1776543554452,51.0,75744.9,0.0,0.01107,1e-05,2.15616]
[1776543560499,51.0,75750.75,0.0,0.01111,1e-05,2.16357]
[1776543563516,50.99,75776.33,0.0,0.01131,1e-05,2.19785]
[1776543568551,50.99,75777.53,0.0,0.01132,1e-05,2.19886]
[1776543573587,50.99,75777.46,0.0,0.01131,1e-05,2.19676]
[1776543578621,50.99,75774.64,0.0,0.01128,1e-05,2.19236]
[1776543585699,50.98,75774.51,0.0,0.01128,1e-05,2.19172]
[1776543585720,50.98,75774.51,0.0,0.01128,1e-05,2.19172]
[1776543585932,50.98,75774.51,0.0,0.01128,1e-05,2.19172]
[1776543586690,50.98,75774.72,0.0,0.01128,1e-05,2.19167]
[1776543587463,50.98,75774.72,0.0,0.01128,1e-05,2.19167]
[1776543587471,50.98,75752.32,0.0,0.0111,1e-05,2.16142]
[1776543588192,50.98,75752.32,0.0,0.0111,1e-05,2.16142]
[1776543588245,50.98,75739.36,0.0,0.01101,1e-05,2.14448]
[1776543589721,50.98,75727.83,0.0,0.01092,1e-05,2.12916]
[1776543591723,50.98,75715.16,0.0,0.01082,1e-05,2.11244]
[1776543596777,50.98,75692.7,0.0,0.01065,1e-05,2.08323]
[1776543601818,50.99,75685.31,0.0,0.0106,1e-05,2.07408]
[1776543606463,50.99,75700.57,0.0,0.01072,1e-05,2.09424]
[1776543611883,50.99,75700.63,0.0,0.01072,1e-05,2.09466]
[1776543616918,50.99,75701.42,0.0,0.01073,1e-05,2.09596]
[1776543621958,50.99,75703.32,0.0,0.01074,1e-05,2.09868]
[1776543626991,50.99,75704.82,0.0,0.01075,1e-05,2.10086]
[1776543632023,50.99,75704.81,0.0,0.01075,1e-05,2.09969]
[1776543637059,50.99,75711.32,0.0,0.0108,1e-05,2.10833]
[1776543642093,50.99,75708.44,0.0,0.01078,1e-05,2.10467]
[1776543648135,51.0,75698.1,0.0,0.0107,1e-05,2.09135]
[1776543656193,51.0,75697.31,0.0,0.0107,1e-05,2.09062]
[1776543664574,51.0,75697.54,0.0,0.0107,1e-05,2.0912]
[1776543670289,51.0,75689.63,0.0,0.01064,1e-05,2.08108]
[1776543672303,51.0,75716.33,0.0,0.01084,1e-05,2.11602]
[1776543677337,51.0,75712.03,0.0,0.01081,1e-05,2.11028]
[1776543682373,51.0,75703.96,0.0,0.01075,1e-05,2.09972]
[1776543687408,51.0,75704.48,0.0,0.01075,1e-05,2.10042]
[1776543692444,51.0,75703.25,0.0,0.01074,1e-05,2.0975]
[1776543699492,51.0,75703.25,0.0,0.01074,1e-05,2.09759]
[1776543704527,51.0,75704.83,0.0,0.01075,1e-05,2.0997]
[1776543709562,51.0,75710.97,0.0,0.0108,1e-05,2.1077]
[1776543716513,51.0,75708.11,0.0,0.01077,1e-05,2.10391]
[1776543721648,51.0,75705.85,0.0,0.01076,1e-05,2.10092]
[1776543726680,51.0,75698.51,0.0,0.0107,1e-05,2.09137]
[1776543732724,51.0,75695.22,0.0,0.01068,1e-05,2.08725]
[1776543738765,51.0,75691.32,0.0,0.01065,1e-05,2.08236]
[1776543741792,51.0,75680.24,0.0,0.01057,1e-05,2.06812]
[1776543747829,51.0,75679.09,0.0,0.01056,1e-05,2.06702]
[1776543754874,51.01,75680.55,0.0,0.01057,1e-05,2.06808]
[1776543759911,51.01,75670.48,0.0,0.0105,1e-05,2.0555]
[1776543766315,51.01,75665.4,0.0,0.01046,1e-05,2.04962]
[1776543776386,51.01,75665.55,0.0,0.01047,1e-05,2.0507]
[1776543782067,51.02,75669.95,0.0,0.0105,1e-05,2.05678]
[1776543787101,51.02,75670.77,0.0,0.01051,1e-05,2.05827]
[1776543792136,51.02,75669.59,0.0,0.01051,1e-05,2.0572]
[1776543797170,51.02,75665.0,0.0,0.01048,1e-05,2.05178]
[1776543802205,51.02,75673.18,0.0,0.01054,1e-05,2.06276]
[1776543807241,51.03,75675.23,0.0,0.01056,1e-05,2.06588]
[1776543812279,51.03,75677.48,0.0,0.01057,1e-05,2.06784]
[1776543817311,51.03,75677.53,0.0,0.01057,1e-05,2.0683]
[1776543822346,51.03,75679.26,0.0,0.01059,1e-05,2.07094]
[1776543829402,51.03,75681.15,0.0,0.0106,1e-05,2.07396]
[1776543836416,51.04,75671.29,0.0,0.01053,1e-05,2.06152]
[1776543841484,51.04,75677.83,0.0,0.01059,1e-05,2.07072]
[1776543846876,51.04,75680.09,0.0,0.01061,1e-05,2.07401]
[1776543851555,51.04,75692.83,0.0,0.0107,1e-05,2.09089]
[1776543856947,51.04,75696.56,0.0,0.01073,1e-05,2.09596]
[1776543862631,51.04,75695.98,0.0,0.01073,1e-05,2.09541]
[1776543867666,51.05,75695.72,0.0,0.01073,1e-05,2.09523]
[1776543872703,51.05,75692.0,0.0,0.01069,1e-05,2.08925]
[1776543877737,51.05,75691.3,0.0,0.01069,1e-05,2.08854]
[1776543882803,51.05,75690.77,0.0,0.01069,1e-05,2.08805]
[1776543887807,51.05,75689.53,0.0,0.01068,1e-05,2.08662]
[1776543892844,51.05,75689.29,0.0,0.01068,1e-05,2.08646]
[1776543897878,51.05,75692.72,0.0,0.0107,1e-05,2.09106]
[1776543902914,51.05,75694.14,0.0,0.01072,1e-05,2.09302]
[1776543907949,51.05,75693.49,0.0,0.01071,1e-05,2.0923]
[1776543912984,51.05,75693.55,0.0,0.01071,1e-05,2.0925]
[1776543918019,51.05,75689.5,0.0,0.01068,1e-05,2.08737]
[1776543923054,51.05,75688.88,0.0,0.01068,1e-05,2.08673]
[1776543931114,51.05,75688.75,0.0,0.01067,1e-05,2.08553]
[1776543936149,51.06,75690.44,0.0,0.01069,1e-05,2.08793]
[1776543941184,51.06,75691.14,0.0,0.01069,1e-05,2.08907]
[1776543947580,51.06,75697.17,0.0,0.01074,1e-05,2.09715]
[1776543952614,51.06,75697.84,0.0,0.01075,1e-05,2.09814]
[1776543958620,51.06,75697.84,0.0,0.01075,1e-05,2.09819]
[1776543959279,51.06,75694.05,0.0,0.01072,1e-05,2.0933]
[1776543962335,51.06,75694.05,0.0,0.01072,1e-05,2.09439]
[1776543967370,51.07,75695.33,0.0,0.01075,1e-05,2.0987]
[1776543969044,51.07,75695.33,0.0,0.01075,1e-05,2.0987]
[1776543969059,51.08,75695.84,0.0,0.01076,1e-05,2.10041]
[1776543974423,51.08,75692.94,0.0,0.01074,1e-05,2.09716]
[1776543981468,51.08,75692.03,0.0,0.01074,1e-05,2.09607]
[1776543988519,51.08,75693.74,0.0,0.01075,1e-05,2.0984]
[1776543993901,51.08,75702.09,0.0,0.0108,1e-05,2.10796]
[1776543999596,51.08,75701.38,0.0,0.0108,1e-05,2.10701]
[1776544004630,51.08,75701.34,0.0,0.0108,1e-05,2.10692]
[1776544009666,51.08,75701.67,0.0,0.0108,1e-05,2.10731]
[1776544014701,51.08,75701.76,0.0,0.0108,1e-05,2.10737]
[1776544019735,51.08,75701.98,0.0,0.0108,1e-05,2.10759]
[1776544024771,51.08,75701.67,0.0,0.0108,1e-05,2.10711]
[1776544027793,51.08,75722.34,0.0,0.01096,1e-05,2.13422]
[1776544032828,51.08,75720.29,0.0,0.01094,1e-05,2.13118]
[1776544038869,51.08,75719.67,0.0,0.01093,1e-05,2.12998]
[1776544043904,51.08,75716.9,0.0,0.01091,1e-05,2.126]
[1776544048939,51.08,75711.72,0.0,0.01087,1e-05,2.1189]
[1776544054628,51.07,75711.31,0.0,0.01086,1e-05,2.11679]
[1776544060022,51.07,75709.49,0.0,0.01084,1e-05,2.11406]
[1776544065053,51.07,75709.73,0.0,0.01084,1e-05,2.11414]
[1776544070091,51.07,75705.74,0.0,0.01081,1e-05,2.10868]
[1776544075123,51.07,75702.92,0.0,0.01079,1e-05,2.10479]
[1776544080160,51.07,75701.99,0.0,0.01078,1e-05,2.10339]
[1776544089221,51.07,75702.89,0.0,0.01078,1e-05,2.10424]
[1776544094257,51.07,75702.68,0.0,0.01078,1e-05,2.1038]
[1776544101663,51.07,75703.48,0.0,0.01079,1e-05,2.10472]
[1776544109362,51.06,75704.77,0.0,0.01079,1e-05,2.10608]
[1776544114795,51.06,75705.42,0.0,0.01079,1e-05,2.10541]
[1776544122454,51.06,75705.63,0.0,0.01079,1e-05,2.10549]
[1776544131518,51.06,75705.52,0.0,0.01079,1e-05,2.10511]
[1776544138564,51.06,75705.74,0.0,0.01079,1e-05,2.10518]
[1776544143600,51.06,75701.35,0.0,0.01076,1e-05,2.09934]
[1776544149642,51.06,75699.15,0.0,0.01074,1e-05,2.09629]
[1776544155074,51.06,75696.85,0.0,0.01072,1e-05,2.09318]
[1776544161727,51.06,75696.43,0.0,0.01072,1e-05,2.09247]
[1776544166761,51.06,75690.44,0.0,0.01067,1e-05,2.08458]
[1776544171796,51.06,75688.95,0.0,0.01065,1e-05,2.08127]
[1776544182873,51.06,75691.06,0.0,0.01067,1e-05,2.08391]
[1776544192943,51.06,75695.57,0.0,0.0107,1e-05,2.08965]
[1776544198984,51.06,75698.65,0.0,0.01072,1e-05,2.09358]
[1776544204022,51.06,75705.59,0.0,0.01078,1e-05,2.10254]
[1776544209058,51.06,75713.32,0.0,0.01083,1e-05,2.11251]
[1776544210062,51.06,75727.21,0.0,0.01094,1e-05,2.13074]
[1776544215097,51.05,75727.83,0.0,0.01094,1e-05,2.13119]
[1776544223153,51.05,75730.19,0.0,0.01096,1e-05,2.13375]
[1776544230203,51.05,75732.88,0.0,0.01097,1e-05,2.13687]
[1776544235238,51.05,75743.04,0.0,0.01104,1e-05,2.14862]
[1776544240272,51.05,75746.77,0.0,0.01107,1e-05,2.15323]
[1776544245307,51.04,75747.98,0.0,0.01108,1e-05,2.15453]
[1776544250342,51.04,75750.02,0.0,0.01109,1e-05,2.15697]
[1776544255779,51.04,75751.11,0.0,0.0111,1e-05,2.1581]
[1776544260924,51.04,75750.39,0.0,0.01109,1e-05,2.15699]
[1776544266453,51.04,75746.52,0.0,0.01106,1e-05,2.15149]
[1776544271493,51.04,75746.16,0.0,0.01106,1e-05,2.15082]
[1776544276531,51.04,75746.13,0.0,0.01105,1e-05,2.15059]
[1776544285990,51.04,75745.37,0.0,0.01105,1e-05,2.1492]
[1776544291635,51.04,75739.42,0.0,0.01099,1e-05,2.13975]
[1776544298686,51.03,75739.4,0.0,0.01099,1e-05,2.13955]
[1776544303721,51.03,75737.99,0.0,0.01098,1e-05,2.13756]
[1776544308754,51.03,75736.9,0.0,0.01097,1e-05,2.13599]
[1776544313793,51.03,75736.39,0.0,0.01097,1e-05,2.13519]
[1776544318825,51.03,75734.7,0.0,0.01095,1e-05,2.13282]
[1776544323860,51.03,75734.65,0.0,0.01095,1e-05,2.13264]
[1776544328896,51.03,75734.71,0.0,0.01095,1e-05,2.13261]
[1776544338361,51.03,75734.5,0.0,0.01095,1e-05,2.13212]
[1776544347024,51.03,75733.97,0.0,0.01094,1e-05,2.13121]
[1776544353066,51.03,75734.22,0.0,0.01094,1e-05,2.13005]
[1776544358501,51.03,75732.62,0.0,0.01092,1e-05,2.12785]
[1776544364143,51.03,75734.56,0.0,0.01094,1e-05,2.13032]
[1776544370185,51.03,75733.65,0.0,0.01093,1e-05,2.129]
[1776544375220,51.03,75733.24,0.0,0.01093,1e-05,2.12836]
[1776544380255,51.03,75743.42,0.0,0.011,1e-05,2.14168]
[1776544385290,51.03,75743.36,0.0,0.011,1e-05,2.14139]
[1776544390325,51.02,75742.46,0.0,0.01099,1e-05,2.13999]
[1776544395362,51.02,75742.99,0.0,0.011,1e-05,2.14051]
[1776544400398,51.02,75743.35,0.0,0.011,1e-05,2.1408]
[1776544405431,51.02,75742.85,0.0,0.01099,1e-05,2.13997]
[1776544410467,51.02,75739.0,0.0,0.01096,1e-05,2.13471]
[1776544417518,51.02,75735.06,0.0,0.01093,1e-05,2.12801]
[1776544422551,51.02,75733.31,0.0,0.01091,1e-05,2.12562]
[1776544427587,51.02,75732.44,0.0,0.01091,1e-05,2.12442]
[1776544432624,51.02,75731.77,0.0,0.0109,1e-05,2.12348]
[1776544437662,51.02,75730.51,0.0,0.01089,1e-05,2.12176]
[1776544442700,51.02,75729.63,0.0,0.01088,1e-05,2.12055]
[1776544447735,51.02,75729.99,0.0,0.01089,1e-05,2.12097]
[1776544452773,51.02,75729.58,0.0,0.01088,1e-05,2.12037]
[1776544457808,51.02,75729.58,0.0,0.01088,1e-05,2.12031]
[1776544465865,51.02,75730.56,0.0,0.01089,1e-05,2.12149]
[1776544467878,51.02,75743.88,0.0,0.01099,1e-05,2.13908]
[1776544472913,51.02,75747.44,0.0,0.01101,1e-05,2.14223]
[1776544477953,51.02,75750.58,0.0,0.01103,1e-05,2.1462]
[1776544482982,51.02,75752.19,0.0,0.01104,1e-05,2.1482]
[1776544488031,51.01,75753.87,0.0,0.01106,1e-05,2.15034]
[1776544493063,51.01,75750.13,0.0,0.01103,1e-05,2.14525]
[1776544498099,51.01,75744.9,0.0,0.01099,1e-05,2.13827]
[1776544504140,51.01,75742.16,0.0,0.01097,1e-05,2.13459]
[1776544509560,51.01,75738.12,0.0,0.01093,1e-05,2.12918]
[1776544515713,51.01,75734.52,0.0,0.01091,1e-05,2.12436]
[1776544525288,51.01,75749.37,0.0,0.01102,1e-05,2.14374]
[1776544530323,51.01,75753.22,0.0,0.01105,1e-05,2.14868]
[1776544535358,51.01,75754.93,0.0,0.01105,1e-05,2.14942]
[1776544540394,51.01,75760.57,0.0,0.01109,1e-05,2.15674]
[1776544545428,51.01,75769.67,0.0,0.01116,1e-05,2.16864]
[1776544550463,51.01,75769.66,0.0,0.01116,1e-05,2.16829]
[1776544552478,51.01,75756.71,0.0,0.01106,1e-05,2.15082]
[1776544557519,51.01,75758.61,0.0,0.01107,1e-05,2.15316]
[1776544562560,51.0,75759.59,0.0,0.01108,1e-05,2.15425]
[1776544567589,51.0,75758.2,0.0,0.01107,1e-05,2.15218]
[1776544573636,51.0,75757.25,0.0,0.01106,1e-05,2.15067]
[1776544578666,51.0,75751.27,0.0,0.01101,1e-05,2.1425]
[1776544583707,51.0,75750.83,0.0,0.01101,1e-05,2.14175]
[1776544591760,51.0,75755.48,0.0,0.01103,1e-05,2.14622]
[1776544596795,51.0,75754.91,0.0,0.01103,1e-05,2.14522]
[1776544608252,51.0,75754.32,0.0,0.01102,1e-05,2.14386]
[1776544611902,51.0,75734.74,0.0,0.01087,1e-05,2.11781]
[1776544616937,50.99,75733.19,0.0,0.01086,1e-05,2.11573]
[1776544621974,50.99,75729.3,0.0,0.01083,1e-05,2.11058]
[1776544623641,50.99,75704.84,0.0,0.01064,1e-05,2.07865]
[1776544628305,51.0,75704.21,0.0,0.01064,1e-05,2.07793]
[1776544628364,51.0,75704.07,0.0,0.01064,1e-05,2.0779]
[1776544634060,51.0,75705.9,0.0,0.01065,1e-05,2.08042]
[1776544639097,51.0,75710.0,0.0,0.01069,1e-05,2.08598]
[1776544644602,51.0,75709.92,0.0,0.01069,1e-05,2.08606]
[1776544650184,51.0,75713.66,0.0,0.01072,1e-05,2.09118]
[1776544657223,51.0,75714.42,0.0,0.01072,1e-05,2.091]
[1776544664272,51.0,75714.11,0.0,0.01071,1e-05,2.09074]
[1776544671321,51.0,75713.84,0.0,0.01071,1e-05,2.09052]
[1776544673598,51.0,75713.41,0.0,0.01071,1e-05,2.08998]
[1776544673664,51.0,75713.31,0.0,0.01071,1e-05,2.08987]
[1776544678745,51.0,75712.02,0.0,0.0107,1e-05,2.08827]
[1776544684411,51.0,75711.99,0.0,0.0107,1e-05,2.08834]
[1776544688817,51.0,75724.47,0.0,0.0108,1e-05,2.10466]
[1776544697503,51.0,75723.08,0.0,0.01078,1e-05,2.10273]
[1776544702539,51.0,75720.97,0.0,0.01077,1e-05,2.0999]
[1776544707573,51.0,75716.88,0.0,0.01074,1e-05,2.09451]
[1776544713615,51.0,75716.16,0.0,0.01072,1e-05,2.09219]
[1776544719049,51.0,75715.67,0.0,0.01072,1e-05,2.09153]
[1776544724697,51.0,75715.67,0.0,0.01072,1e-05,2.09151]
[1776544730743,51.0,75714.54,0.0,0.01071,1e-05,2.09001]
[1776544735779,51.0,75716.97,0.0,0.01073,1e-05,2.09313]
[1776544740814,51.0,75716.31,0.0,0.01072,1e-05,2.09221]
[1776544745849,51.0,75722.07,0.0,0.01077,1e-05,2.09965]
[1776544750884,51.0,75720.55,0.0,0.01076,1e-05,2.09755]
[1776544758940,51.0,75717.58,0.0,0.01073,1e-05,2.09355]
[1776544760954,51.0,75704.28,0.0,0.01063,1e-05,2.07623]
[1776544765989,51.0,75702.09,0.0,0.01062,1e-05,2.07353]
[1776544771024,51.0,75706.13,0.0,0.01064,1e-05,2.07755]
[1776544776062,51.0,75709.81,0.0,0.01067,1e-05,2.08242]
[1776544781095,51.0,75710.25,0.0,0.01067,1e-05,2.08306]
[1776544786129,51.0,75709.06,0.0,0.01066,1e-05,2.08157]
[1776544792171,51.0,75710.41,0.0,0.01067,1e-05,2.08342]
[1776544796200,51.0,75730.51,0.0,0.01083,1e-05,2.10975]
[1776544799612,51.0,75745.32,0.0,0.01094,1e-05,2.12911]
[1776544805276,51.0,75755.64,0.0,0.01102,1e-05,2.14246]
[1776544810311,51.0,75755.04,0.0,0.01101,1e-05,2.14131]
[1776544815348,51.0,75750.74,0.0,0.01097,1e-05,2.13529]
[1776544821388,51.0,75750.82,0.0,0.01097,1e-05,2.1351]
[1776544826424,50.99,75754.5,0.0,0.011,1e-05,2.13979]
[1776544832467,50.99,75756.48,0.0,0.01101,1e-05,2.14082]
[1776544837503,50.99,75757.13,0.0,0.01101,1e-05,2.14153]
[1776544844910,50.99,75763.38,0.0,0.01106,1e-05,2.14968]
[1776544846566,50.99,75774.6,0.0,0.01114,1e-05,2.16444]
[1776544851602,50.99,75775.38,0.0,0.01115,1e-05,2.16513]
[1776544856637,50.99,75775.44,0.0,0.01115,1e-05,2.16484]
[1776544861672,50.99,75775.56,0.0,0.01114,1e-05,2.16463]
[1776544866707,50.98,75770.0,0.0,0.0111,1e-05,2.15686]
[1776544871742,50.98,75769.33,0.0,0.01109,1e-05,2.15569]
[1776544876778,50.98,75768.89,0.0,0.01109,1e-05,2.15487]
[1776544881812,50.98,75770.4,0.0,0.0111,1e-05,2.15667]
[1776544887853,50.98,75772.11,0.0,0.01111,1e-05,2.15869]
[1776544893896,50.98,75772.81,0.0,0.01111,1e-05,2.158]
[1776544898934,50.98,75772.79,0.0,0.01111,1e-05,2.15776]
[1776544901955,50.98,75785.83,0.0,0.01121,1e-05,2.17514]
[1776544906988,50.98,75788.19,0.0,0.01122,1e-05,2.17796]
[1776544912022,50.97,75788.48,0.0,0.01122,1e-05,2.17795]
[1776544917058,50.97,75786.09,0.0,0.0112,1e-05,2.1743]
[1776544924574,50.97,75785.9,0.0,0.0112,1e-05,2.17378]
[1776544930524,50.97,75783.34,0.0,0.01117,1e-05,2.16942]
[1776544936197,50.96,75783.63,0.0,0.01117,1e-05,2.16922]
[1776544941228,50.96,75782.68,0.0,0.01116,1e-05,2.16743]
[1776544946263,50.96,75782.62,0.0,0.01116,1e-05,2.16683]
[1776544951301,50.96,75785.39,0.0,0.01117,1e-05,2.16864]
[1776544956338,50.96,75784.3,0.0,0.01116,1e-05,2.1666]
[1776544961372,50.95,75782.75,0.0,0.01114,1e-05,2.16393]
[1776544966408,50.95,75779.1,0.0,0.01111,1e-05,2.15851]
[1776544972449,50.95,75779.26,0.0,0.01111,1e-05,2.1581]
[1776544980878,50.94,75783.62,0.0,0.01114,1e-05,2.16294]
[1776544986547,50.94,75784.43,0.0,0.01114,1e-05,2.16346]
[1776544992590,50.94,75784.01,0.0,0.01113,1e-05,2.16218]
[1776544997626,50.93,75782.54,0.0,0.01112,1e-05,2.15962]
[1776545002660,50.93,75781.12,0.0,0.0111,1e-05,2.15714]
[1776545008702,50.93,75780.5,0.0,0.01109,1e-05,2.15553]
[1776545013737,50.93,75779.94,0.0,0.01108,1e-05,2.15288]
[1776545018772,50.92,75780.34,0.0,0.01108,1e-05,2.15287]
[1776545023807,50.92,75780.06,0.0,0.01107,1e-05,2.15196]
[1776545028842,50.92,75779.93,0.0,0.01107,1e-05,2.15125]
[1776545033876,50.92,75782.51,0.0,0.01109,1e-05,2.15415]
[1776545038912,50.91,75782.16,0.0,0.01108,1e-05,2.15312]
[1776545043947,50.91,75783.68,0.0,0.01109,1e-05,2.15456]
[1776545052003,50.91,75783.54,0.0,0.01108,1e-05,2.15346]
[1776545058047,50.9,75783.49,0.0,0.01108,1e-05,2.15273]
[1776545063083,50.9,75782.93,0.0,0.01107,1e-05,2.15143]
[1776545068115,50.9,75782.63,0.0,0.01106,1e-05,2.15049]
[1776545074157,50.9,75779.32,0.0,0.01103,1e-05,2.14411]
[1776545079192,50.9,75779.76,0.0,0.01103,1e-05,2.14423]
[1776545085297,50.89,75780.91,0.0,0.01104,1e-05,2.14538]
[1776545099332,50.89,75781.52,0.0,0.01103,1e-05,2.14469]
[1776545105378,50.88,75781.77,0.0,0.01103,1e-05,2.14447]
[1776545110414,50.88,75787.21,0.0,0.01107,1e-05,2.15124]
[1776545115447,50.88,75786.93,0.0,0.01106,1e-05,2.15035]
[1776545120484,50.88,75791.09,0.0,0.01109,1e-05,2.15539]
[1776545122554,50.88,75808.37,0.0,0.01123,1e-05,2.17841]
[1776545124512,50.88,75827.85,0.0,0.01138,1e-05,2.20458]
[1776545129546,50.87,75823.06,0.0,0.01133,1e-05,2.19714]
[1776545136597,50.87,75823.43,0.0,0.01132,1e-05,2.1951]
[1776545142004,50.86,75827.98,0.0,0.01135,1e-05,2.20036]
[1776545147674,50.86,75828.74,0.0,0.01136,1e-05,2.20062]
[1776545153715,50.86,75827.05,0.0,0.01134,1e-05,2.19745]
[1776545158751,50.85,75828.11,0.0,0.01134,1e-05,2.19819]
[1776545163787,50.85,75831.21,0.0,0.01136,1e-05,2.20172]
[1776545168821,50.85,75831.64,0.0,0.01136,1e-05,2.20162]
[1776545173856,50.84,75824.91,0.0,0.0113,1e-05,2.19182]
[1776545178891,50.84,75826.42,0.0,0.01131,1e-05,2.19319]
[1776545186949,50.84,75827.06,0.0,0.01131,1e-05,2.19315]
[1776545192355,50.83,75829.04,0.0,0.01132,1e-05,2.19391]
[1776545197018,50.83,75810.92,0.0,0.01117,1e-05,2.16888]
[1776545202425,50.83,75816.1,0.0,0.01121,1e-05,2.17551]
[1776545208093,50.83,75813.15,0.0,0.01118,1e-05,2.17103]
[1776545213129,50.83,75803.6,0.0,0.01111,1e-05,2.15786]
[1776545219172,50.83,75801.55,0.0,0.01109,1e-05,2.15475]
[1776545224207,50.82,75795.7,0.0,0.01104,1e-05,2.14661]
[1776545233270,50.82,75794.49,0.0,0.01103,1e-05,2.14451]
[1776545238306,50.82,75794.21,0.0,0.01103,1e-05,2.14384]
[1776545243346,50.82,75792.62,0.0,0.01101,1e-05,2.14143]
[1776545248378,50.82,75790.45,0.0,0.01099,1e-05,2.13826]
[1776545253412,50.82,75789.84,0.0,0.01098,1e-05,2.1358]
[1776545259455,50.82,75789.83,0.0,0.01098,1e-05,2.13547]
[1776545265496,50.81,75790.38,0.0,0.01098,1e-05,2.13587]
[1776545270531,50.81,75780.27,0.0,0.0109,1e-05,2.12217]
[1776545275568,50.81,75778.34,0.0,0.01089,1e-05,2.11946]
[1776545280601,50.81,75778.83,0.0,0.01089,1e-05,2.11995]
[1776545284630,50.81,75790.54,0.0,0.01098,1e-05,2.13538]
[1776545289665,50.81,75789.99,0.0,0.01097,1e-05,2.13435]
[1776545294702,50.81,75788.37,0.0,0.01096,1e-05,2.13194]
[1776545300746,50.81,75789.69,0.0,0.01097,1e-05,2.13338]
[1776545311820,50.8,75789.79,0.0,0.01096,1e-05,2.13158]
[1776545316855,50.8,75791.76,0.0,0.01097,1e-05,2.13394]
[1776545321889,50.8,75791.49,0.0,0.01097,1e-05,2.13332]
[1776545326924,50.8,75791.27,0.0,0.01096,1e-05,2.13276]
[1776545333347,50.8,75782.02,0.0,0.01089,1e-05,2.12012]
[1776545340021,50.8,75780.32,0.0,0.01088,1e-05,2.11772]
[1776545345051,50.8,75788.36,0.0,0.01094,1e-05,2.1282]
[1776545350087,50.8,75788.22,0.0,0.01094,1e-05,2.12781]
[1776545355122,50.8,75788.17,0.0,0.01093,1e-05,2.12753]
[1776545360158,50.79,75788.08,0.0,0.01093,1e-05,2.12721]
[1776545365191,50.79,75786.6,0.0,0.01092,1e-05,2.12505]
[1776545370227,50.79,75807.49,0.0,0.01108,1e-05,2.1526]
[1776545375262,50.79,75805.82,0.0,0.01106,1e-05,2.14856]
[1776545384325,50.79,75802.23,0.0,0.01102,1e-05,2.14306]
[1776545389360,50.79,75798.16,0.0,0.01099,1e-05,2.13729]
[1776545394396,50.78,75799.51,0.0,0.011,1e-05,2.13878]
[1776545399431,50.78,75803.31,0.0,0.01103,1e-05,2.14353]
[1776545402452,50.78,75815.03,0.0,0.01112,1e-05,2.159]
[1776545407487,50.78,75820.68,0.0,0.01116,1e-05,2.16611]
[1776545412524,50.78,75817.05,0.0,0.01113,1e-05,2.1607]
[1776545417558,50.78,75815.98,0.0,0.01112,1e-05,2.15881]
[1776545422591,50.77,75817.44,0.0,0.01112,1e-05,2.16037]
[1776545427628,50.77,75818.96,0.0,0.01113,1e-05,2.16201]
[1776545434059,50.77,75821.18,0.0,0.01114,1e-05,2.16315]
[1776545441726,50.77,75821.72,0.0,0.01114,1e-05,2.16326]
[1776545446761,50.77,75821.87,0.0,0.01114,1e-05,2.1631]
[1776545451798,50.76,75822.34,0.0,0.01114,1e-05,2.16338]
[1776545456832,50.76,75822.49,0.0,0.01114,1e-05,2.16324]
[1776545464269,50.76,75823.52,0.0,0.01115,1e-05,2.16409]
[1776545469926,50.76,75823.6,0.0,0.01114,1e-05,2.16387]
[1776545474961,50.76,75823.92,0.0,0.01115,1e-05,2.16398]
[1776545481002,50.76,75825.76,0.0,0.01116,1e-05,2.16606]
[1776545486040,50.75,75828.83,0.0,0.01118,1e-05,2.16986]
[1776545491072,50.75,75838.8,0.0,0.01125,1e-05,2.18155]
[1776545496107,50.75,75837.29,0.0,0.01123,1e-05,2.17903]
[1776545501142,50.75,75835.95,0.0,0.01122,1e-05,2.17675]
[1776545507184,50.75,75834.85,0.0,0.01121,1e-05,2.17474]
[1776545512219,50.74,75832.6,0.0,0.01119,1e-05,2.17129]
[1776545520277,50.74,75832.95,0.0,0.01119,1e-05,2.1711]
[1776545525311,50.74,75829.95,0.0,0.01116,1e-05,2.16657]
[1776545530346,50.74,75819.34,0.0,0.01108,1e-05,2.152]
[1776545535304,50.74,75813.93,0.0,0.01103,1e-05,2.14461]
[1776545535641,50.74,75813.93,0.0,0.01103,1e-05,2.14461]
[1776545541423,50.74,75810.29,0.0,0.011,1e-05,2.13959]
[1776545548472,50.74,75807.43,0.0,0.01098,1e-05,2.13558]
[1776545553507,50.74,75805.97,0.0,0.01096,1e-05,2.13214]
[1776545558542,50.73,75803.71,0.0,0.01094,1e-05,2.12901]
[1776545563578,50.73,75798.08,0.0,0.0109,1e-05,2.12142]
[1776545569618,50.73,75792.39,0.0,0.01086,1e-05,2.11384]
[1776545575048,50.73,75790.88,0.0,0.01085,1e-05,2.11181]
[1776545580696,50.73,75796.31,0.0,0.01089,1e-05,2.11894]
[1776545585731,50.73,75794.58,0.0,0.01087,1e-05,2.11653]
[1776545592780,50.73,75793.81,0.0,0.01087,1e-05,2.11534]
[1776545597815,50.73,75786.78,0.0,0.01081,1e-05,2.10593]
[1776545603244,50.73,75772.24,0.0,0.0107,1e-05,2.08677]
[1776545611913,50.73,75774.29,0.0,0.01071,1e-05,2.08826]
[1776545616948,50.73,75781.61,0.0,0.01077,1e-05,2.09792]
[1776545621984,50.73,75783.72,0.0,0.01078,1e-05,2.1007]
[1776545624257,50.73,75785.88,0.0,0.0108,1e-05,2.10355]
[1776545624288,50.73,75787.85,0.0,0.01081,1e-05,2.10614]
[1776545630041,50.73,75788.64,0.0,0.01082,1e-05,2.10717]
[1776545635075,50.73,75791.47,0.0,0.01084,1e-05,2.11091]
[1776545640111,50.73,75790.3,0.0,0.01083,1e-05,2.10936]
[1776545647159,50.73,75791.64,0.0,0.01084,1e-05,2.11114]
[1776545652197,50.73,75789.02,0.0,0.01082,1e-05,2.10767]
[1776545657230,50.73,75785.64,0.0,0.0108,1e-05,2.10321]
[1776545662266,50.73,75782.45,0.0,0.01077,1e-05,2.09901]
[1776545667302,50.73,75781.41,0.0,0.01076,1e-05,2.09765]
[1776545672335,50.73,75782.03,0.0,0.01076,1e-05,2.09712]
[1776545680391,50.73,75781.89,0.0,0.01076,1e-05,2.09693]
[1776545687440,50.73,75781.95,0.0,0.01076,1e-05,2.09701]
[1776545692475,50.73,75780.07,0.0,0.01075,1e-05,2.09454]
[1776545695501,50.73,75797.03,0.0,0.01088,1e-05,2.11692]
[1776545700536,50.73,75804.43,0.0,0.01093,1e-05,2.12674]
[1776545705571,50.73,75792.8,0.0,0.01084,1e-05,2.11132]
[1776545710748,50.73,75791.32,0.0,0.01083,1e-05,2.10936]
[1776545712620,50.73,75759.93,0.0,0.0106,1e-05,2.06821]
[1776545717656,50.73,75758.7,0.0,0.01059,1e-05,2.06661]
[1776545722690,50.73,75749.79,0.0,0.01052,1e-05,2.05506]
[1776545727726,50.73,75752.1,0.0,0.01054,1e-05,2.05805]
[1776545732760,50.73,75753.68,0.0,0.01054,1e-05,2.05877]
[1776545737795,50.73,75756.53,0.0,0.01056,1e-05,2.06246]
[1776545742830,50.73,75755.9,0.0,0.01056,1e-05,2.06164]
[1776545747865,50.73,75754.42,0.0,0.01055,1e-05,2.05972]
[1776545752900,50.73,75755.66,0.0,0.01056,1e-05,2.06133]
[1776545757935,50.73,75757.6,0.0,0.01057,1e-05,2.06385]
[1776545762969,50.73,75758.93,0.0,0.01058,1e-05,2.06558]
[1776545768006,50.73,75756.86,0.0,0.01057,1e-05,2.06289]
[1776545773454,50.73,75755.68,0.0,0.01056,1e-05,2.06136]
[1776545778489,50.73,75753.9,0.0,0.01054,1e-05,2.05905]
[1776545784117,50.73,75752.93,0.0,0.01054,1e-05,2.05779]
[1776545789154,50.73,75751.34,0.0,0.01053,1e-05,2.05573]
[1776545794190,50.73,75748.16,0.0,0.01049,1e-05,2.0503]
[1776545796203,50.73,75736.47,0.0,0.01041,1e-05,2.03524]
[1776545802284,50.73,75740.77,0.0,0.01044,1e-05,2.04077]
[1776545808329,50.73,75739.03,0.0,0.01043,1e-05,2.03853]
[1776545813752,50.73,75737.4,0.0,0.01042,1e-05,2.03643]
[1776545819405,50.73,75736.31,0.0,0.01041,1e-05,2.03503]
[1776545824571,50.73,75736.19,0.0,0.01041,1e-05,2.03488]
[1776545830481,50.73,75736.95,0.0,0.01041,1e-05,2.03586]
[1776545835515,50.73,75738.12,0.0,0.01042,1e-05,2.03736]
[1776545840551,50.73,75737.68,0.0,0.01042,1e-05,2.03679]
[1776545845586,50.73,75734.72,0.0,0.0104,1e-05,2.03299]
[1776545852635,50.73,75734.96,0.0,0.01039,1e-05,2.03198]
[1776545857672,50.73,75735.19,0.0,0.01039,1e-05,2.03228]
[1776545862704,50.73,75736.11,0.0,0.0104,1e-05,2.03346]
[1776545867867,50.73,75735.7,0.0,0.0104,1e-05,2.03293]
[1776545873782,50.73,75738.23,0.0,0.01041,1e-05,2.03618]
[1776545879828,50.73,75737.68,0.0,0.01041,1e-05,2.03547]
[1776545887885,50.73,75736.55,0.0,0.0104,1e-05,2.03402]
[1776545892919,50.73,75738.45,0.0,0.01042,1e-05,2.03646]
[1776545898829,50.73,75738.5,0.0,0.01042,1e-05,2.03653]
[1776545903997,50.73,75738.18,0.0,0.01041,1e-05,2.03612]
[1776545909036,50.73,75742.55,0.0,0.01045,1e-05,2.04174]
[1776545914067,50.73,75746.46,0.0,0.01047,1e-05,2.04545]
[1776545919102,50.73,75750.81,0.0,0.0105,1e-05,2.05107]
[1776545925145,50.73,75757.01,0.0,0.01055,1e-05,2.05909]
[1776545930179,50.73,75760.64,0.0,0.01057,1e-05,2.0638]
[1776545937227,50.73,75762.54,0.0,0.01059,1e-05,2.06627]
[1776545942263,50.73,75763.51,0.0,0.0106,1e-05,2.06753]
[1776545947297,50.73,75769.01,0.0,0.01064,1e-05,2.0747]
[1776545952333,50.73,75773.03,0.0,0.01067,1e-05,2.07995]
[1776545964810,50.73,75775.69,0.0,0.01069,1e-05,2.08343]
[1776545970461,50.73,75777.6,0.0,0.0107,1e-05,2.08593]
[1776545975501,50.73,75777.7,0.0,0.0107,1e-05,2.08472]
[1776545981296,50.73,75777.85,0.0,0.0107,1e-05,2.08491]
[1776545987579,50.73,75777.99,0.0,0.0107,1e-05,2.0851]
[1776545989594,50.73,75759.42,0.0,0.01056,1e-05,2.06089]
[1776545994797,50.73,75761.22,0.0,0.01057,1e-05,2.06323]
[1776546001064,50.73,75758.38,0.0,0.01055,1e-05,2.05954]
[1776546008729,50.73,75754.49,0.0,0.01052,1e-05,2.0545]
[1776546013763,50.73,75753.97,0.0,0.01052,1e-05,2.05383]
[1776546019297,50.73,75760.23,0.0,0.01057,1e-05,2.06194]
[1776546026854,50.73,75762.31,0.0,0.01058,1e-05,2.06464]
[1776546034912,50.73,75763.13,0.0,0.01058,1e-05,2.06437]
[1776546039945,50.73,75766.92,0.0,0.01061,1e-05,2.0693]
[1776546044980,50.73,75771.64,0.0,0.01064,1e-05,2.07546]
[1776546050019,50.73,75772.21,0.0,0.01065,1e-05,2.0762]
[1776546055056,50.73,75778.81,0.0,0.0107,1e-05,2.08483]
[1776546060087,50.73,75777.4,0.0,0.01069,1e-05,2.08298]
[1776546065122,50.73,75777.83,0.0,0.01069,1e-05,2.08354]
[1776546070159,50.73,75785.89,0.0,0.01075,1e-05,2.09412]
[1776546075194,50.73,75793.97,0.0,0.01081,1e-05,2.10476]
[1776546081234,50.73,75793.14,0.0,0.01081,1e-05,2.10366]
[1776546086660,50.73,75786.71,0.0,0.01076,1e-05,2.09519]
[1776546091304,50.73,75776.66,0.0,0.01067,1e-05,2.07963]
[1776546096730,50.73,75781.57,0.0,0.01071,1e-05,2.08605]
[1776546102381,50.73,75778.8,0.0,0.01069,1e-05,2.08242]
[1776546109430,50.73,75777.7,0.0,0.01068,1e-05,2.08099]
[1776546114464,50.73,75782.3,0.0,0.01071,1e-05,2.08701]
[1776546117061,50.73,75793.43,0.0,0.0108,1e-05,2.10164]
[1776546122521,50.73,75792.8,0.0,0.01079,1e-05,2.10081]
[1776546127557,50.73,75791.79,0.0,0.01078,1e-05,2.09948]
[1776546133600,50.73,75792.3,0.0,0.01079,1e-05,2.10015]
[1776546138635,50.73,75791.27,0.0,0.01078,1e-05,2.09879]
[1776546147080,50.73,75790.96,0.0,0.01078,1e-05,2.09838]
[1776546154243,50.73,75789.83,0.0,0.01076,1e-05,2.09555]
[1776546159788,50.73,75795.05,0.0,0.0108,1e-05,2.10242]
[1776546164823,50.73,75799.04,0.0,0.01083,1e-05,2.10769]
[1776546169873,50.73,75805.49,0.0,0.01088,1e-05,2.11623]
[1776546175053,50.73,75812.07,0.0,0.01093,1e-05,2.12496]
[1776546180080,50.73,75820.68,0.0,0.011,1e-05,2.13644]
[1776546185115,50.73,75820.21,0.0,0.01099,1e-05,2.13581]
[1776546193171,50.73,75824.7,0.0,0.01103,1e-05,2.14181]
[1776546198206,50.73,75824.65,0.0,0.01103,1e-05,2.14175]
[1776546203241,50.73,75823.22,0.0,0.01102,1e-05,2.13983]
[1776546208276,50.73,75815.21,0.0,0.01096,1e-05,2.12914]
[1776546214318,50.73,75814.09,0.0,0.01094,1e-05,2.12629]
[1776546219354,50.73,75815.34,0.0,0.01095,1e-05,2.12795]
[1776546224388,50.73,75811.34,0.0,0.01092,1e-05,2.12263]
[1776546231436,50.73,75805.33,0.0,0.01087,1e-05,2.11466]
[1776546236472,50.73,75804.04,0.0,0.01086,1e-05,2.11295]
[1776546246543,50.73,75803.51,0.0,0.01086,1e-05,2.11225]
[1776546253592,50.73,75800.82,0.0,0.01084,1e-05,2.10869]
[1776546258626,50.73,75793.07,0.0,0.01078,1e-05,2.09847]
[1776546263662,50.73,75792.3,0.0,0.01077,1e-05,2.09745]
[1776546268744,50.73,75792.5,0.0,0.01078,1e-05,2.09772]
[1776546274738,50.73,75793.1,0.0,0.01077,1e-05,2.09716]
[1776546279774,50.73,75799.04,0.0,0.01082,1e-05,2.10499]
[1776546284809,50.72,75797.24,0.0,0.0108,1e-05,2.10162]
[1776546289845,50.7,75791.61,0.0,0.01073,1e-05,2.08935]
[1776546294879,50.68,75790.47,0.0,0.01069,1e-05,2.08309]
[1776546299914,50.66,75798.18,0.0,0.01072,1e-05,2.08842]
[1776546302937,50.65,75853.59,0.0,0.01114,1e-05,2.16124]
[1776546311252,50.65,75845.21,0.0,0.01108,1e-05,2.14995]
[1776546316027,50.65,75786.86,0.0,0.01063,1e-05,2.07265]
[1776546321322,50.65,75791.77,0.0,0.01067,1e-05,2.07906]
[1776546327104,50.65,75796.95,0.0,0.01071,1e-05,2.08585]
[1776546335160,50.65,75801.17,0.0,0.01073,1e-05,2.09005]
[1776546340194,50.65,75804.53,0.0,0.01076,1e-05,2.09447]
[1776546345230,50.65,75804.69,0.0,0.01076,1e-05,2.09468]
[1776546351533,50.65,75799.53,0.0,0.01072,1e-05,2.0879]
[1776546357316,50.65,75798.58,0.0,0.01071,1e-05,2.08665]
[1776546362350,50.65,75797.33,0.0,0.0107,1e-05,2.08501]
[1776546365370,50.65,75781.32,0.0,0.01058,1e-05,2.06409]
[1776546370407,50.65,75779.11,0.0,0.01057,1e-05,2.06122]
[1776546375441,50.65,75779.89,0.0,0.01057,1e-05,2.06223]
[1776546380475,50.65,75780.91,0.0,0.01058,1e-05,2.06356]
[1776546385510,50.65,75779.98,0.0,0.01057,1e-05,2.06235]
[1776546390547,50.65,75791.95,0.0,0.01066,1e-05,2.07796]
[1776546395582,50.65,75794.3,0.0,0.01067,1e-05,2.0797]
[1776546400619,50.65,75793.44,0.0,0.01067,1e-05,2.07857]
[1776546405650,50.65,75793.02,0.0,0.01066,1e-05,2.07802]
[1776546410689,50.65,75793.59,0.0,0.01067,1e-05,2.07877]
[1776546415722,50.65,75800.18,0.0,0.01072,1e-05,2.08741]
[1776546420756,50.65,75804.84,0.0,0.01075,1e-05,2.09353]
[1776546425792,50.65,75805.42,0.0,0.01076,1e-05,2.0943]
[1776546432098,50.65,75807.49,0.0,0.01077,1e-05,2.09702]
[1776546438885,50.65,75808.66,0.0,0.01078,1e-05,2.09857]
[1776546443921,50.65,75807.67,0.0,0.01077,1e-05,2.09726]
[1776546448955,50.65,75809.27,0.0,0.01079,1e-05,2.09937]
[1776546457013,50.65,75809.85,0.0,0.01078,1e-05,2.09879]
[1776546462309,50.65,75810.78,0.0,0.01079,1e-05,2.09906]
[1776546472379,50.61,75812.49,0.0,0.01074,1e-05,2.09194]
[1776546478158,50.58,75812.99,0.0,0.01071,1e-05,2.08705]
[1776546483196,50.56,75820.91,0.0,0.01075,1e-05,2.09289]
[1776546488231,50.54,75820.36,0.0,0.01072,1e-05,2.08756]
[1776546493266,50.52,75818.92,0.0,0.01068,1e-05,2.08112]
[1776546498301,50.5,75818.14,0.0,0.01065,1e-05,2.07561]
[1776546503336,50.48,75816.72,0.0,0.01061,1e-05,2.06932]
[1776546511393,50.45,75811.0,0.0,0.01052,1e-05,2.05364]
[1776546517436,50.43,75811.83,0.0,0.0105,1e-05,2.04965]
[1776546522731,50.41,75810.53,0.0,0.01046,1e-05,2.04381]
[1776546528514,50.39,75811.51,0.0,0.01045,1e-05,2.04179]
[1776546530528,50.39,75822.68,0.0,0.01053,1e-05,2.05631]
[1776546535561,50.39,75823.06,0.0,0.01054,1e-05,2.05681]
[1776546540597,50.39,75821.21,0.0,0.01052,1e-05,2.0544]
[1776546545636,50.39,75819.95,0.0,0.01051,1e-05,2.05275]
[1776546552964,50.39,75820.13,0.0,0.01051,1e-05,2.05299]
[1776546559727,50.39,75820.13,0.0,0.01051,1e-05,2.05299]
[1776546567789,50.39,75818.29,0.0,0.0105,1e-05,2.05059]
[1776546572827,50.39,75818.15,0.0,0.01049,1e-05,2.04908]
[1776546583173,50.39,75818.25,0.0,0.01049,1e-05,2.04921]
[1776546593244,50.39,75817.0,0.0,0.01048,1e-05,2.04759]
[1776546599005,50.39,75811.54,0.0,0.01044,1e-05,2.04051]
[1776546604044,50.39,75812.43,0.0,0.01045,1e-05,2.04166]
[1776546609080,50.39,75813.18,0.0,0.01046,1e-05,2.04263]
[1776546614116,50.39,75813.6,0.0,0.01046,1e-05,2.04318]
[1776546619148,50.39,75810.32,0.0,0.01043,1e-05,2.03892]
[1776546624183,50.39,75812.03,0.0,0.01045,1e-05,2.04114]
[1776546629218,50.39,75813.09,0.0,0.01045,1e-05,2.04251]
[1776546634255,50.39,75813.69,0.0,0.01045,1e-05,2.04197]
[1776546643599,50.39,75814.41,0.0,0.01046,1e-05,2.0429]
[1776546650366,50.39,75815.23,0.0,0.01046,1e-05,2.04396]
[1776546656408,50.39,75815.56,0.0,0.01047,1e-05,2.04439]
[1776546661443,50.39,75809.64,0.0,0.01042,1e-05,2.03672]
[1776546666478,50.39,75811.46,0.0,0.01044,1e-05,2.03908]
[1776546671513,50.39,75808.55,0.0,0.01041,1e-05,2.03531]
[1776546676547,50.39,75809.02,0.0,0.01042,1e-05,2.03592]
[1776546681582,50.39,75809.45,0.0,0.01042,1e-05,2.03648]
[1776546686619,50.39,75811.33,0.0,0.01043,1e-05,2.03891]
[1776546693953,50.39,75809.94,0.0,0.01042,1e-05,2.03579]
[1776546700718,50.39,75811.05,0.0,0.01043,1e-05,2.03722]
[1776546705752,50.39,75811.41,0.0,0.01043,1e-05,2.03769]
[1776546710786,50.39,75811.82,0.0,0.01043,1e-05,2.03822]
[1776546715823,50.39,75812.11,0.0,0.01043,1e-05,2.0386]
[1776546720857,50.39,75812.28,0.0,0.01044,1e-05,2.03882]
[1776546725894,50.39,75812.49,0.0,0.01044,1e-05,2.03909]
[1776546727906,50.39,75791.12,0.0,0.01028,1e-05,2.01156]
[1776546732941,50.39,75785.04,0.0,0.01023,1e-05,2.00378]
[1776546738984,50.39,75784.94,0.0,0.01023,1e-05,2.00365]
[1776546744581,50.39,75785.67,0.0,0.01024,1e-05,2.00459]
[1776546750060,50.37,75797.6,0.0,0.0103,1e-05,2.01538]
[1776546755095,50.36,75795.59,0.0,0.01026,1e-05,2.00769]
[1776546760131,50.34,75793.56,0.0,0.01022,1e-05,2.00132]
[1776546766675,50.32,75791.25,0.0,0.01019,1e-05,1.99538]
[1776546772215,50.31,75784.82,0.0,0.01013,1e-05,1.98498]
[1776546777250,50.31,75782.85,0.0,0.01011,1e-05,1.98248]
[1776546782291,50.31,75749.32,0.0,0.00987,1e-05,1.94033]
[1776546783296,50.31,75732.42,0.0,0.00975,1e-05,1.91935]
[1776546788912,50.31,75725.15,0.0,0.0097,1e-05,1.91039]
[1776546794670,50.31,75718.36,0.0,0.00965,1e-05,1.90204]
[1776546800413,50.31,75717.13,0.0,0.00964,1e-05,1.90053]
[1776546805449,50.3,75706.86,0.0,0.00956,1e-05,1.88522]
[1776546810483,50.29,75717.94,0.0,0.00962,1e-05,1.896]
[1776546815518,50.28,75720.94,0.0,0.00962,1e-05,1.89562]
[1776546820553,50.26,75734.69,0.0,0.0097,1e-05,1.90966]
[1776546825591,50.25,75737.77,0.0,0.0097,1e-05,1.91054]
[1776546830623,50.23,75743.64,0.0,0.00972,1e-05,1.91484]
[1776546835658,50.22,75742.78,0.0,0.0097,1e-05,1.91087]
[1776546840695,50.21,75735.49,0.0,0.00963,1e-05,1.89907]
[1776546845728,50.19,75733.91,0.0,0.00961,1e-05,1.89441]
[1776546850763,50.18,75739.25,0.0,0.00963,1e-05,1.89823]
[1776546855799,50.17,75736.11,0.0,0.00959,1e-05,1.89171]
[1776546860838,50.16,75741.12,0.0,0.00961,1e-05,1.8952]
[1776546865869,50.14,75734.9,0.0,0.00955,1e-05,1.88497]
[1776546870903,50.13,75734.09,0.0,0.00953,1e-05,1.88145]
[1776546875939,50.12,75737.1,0.0,0.00953,1e-05,1.88137]
[1776546880979,50.11,75742.45,0.0,0.00955,1e-05,1.8854]
[1776546886014,50.1,75739.95,0.0,0.00952,1e-05,1.87984]
[1776546891051,50.08,75737.39,0.0,0.00949,1e-05,1.87428]
[1776546896085,50.07,75733.87,0.0,0.00945,1e-05,1.86759]
[1776546899106,50.07,75722.4,0.0,0.00937,1e-05,1.85234]
[1776546905150,50.05,75716.18,0.0,0.00931,1e-05,1.84182]
[1776546910182,50.04,75712.49,0.0,0.00927,1e-05,1.83526]
[1776546914211,50.04,75727.9,0.0,0.00937,1e-05,1.85294]
[1776546919246,50.04,75732.1,0.0,0.0094,1e-05,1.85801]
[1776546924280,50.04,75733.45,0.0,0.00941,1e-05,1.85965]
[1776546929315,50.04,75740.0,0.0,0.00945,1e-05,1.86759]
[1776546934351,50.04,75742.38,0.0,0.00946,1e-05,1.86924]
[1776546939386,50.04,75743.52,0.0,0.00947,1e-05,1.87062]
[1776546944421,50.04,75743.35,0.0,0.00947,1e-05,1.87042]
[1776546949456,50.04,75742.04,0.0,0.00946,1e-05,1.86882]
[1776546955499,50.04,75741.66,0.0,0.00946,1e-05,1.86836]
[1776546960533,50.04,75737.43,0.0,0.00943,1e-05,1.86323]
[1776546965571,50.04,75734.8,0.0,0.00941,1e-05,1.86004]
[1776546967586,50.04,75722.4,0.0,0.00932,1e-05,1.84507]
[1776546972621,50.04,75721.2,0.0,0.00932,1e-05,1.84363]
[1776546977656,50.04,75720.8,0.0,0.00931,1e-05,1.84315]
[1776546982694,50.04,75720.04,0.0,0.00931,1e-05,1.84223]
[1776546987728,50.04,75715.97,0.0,0.00928,1e-05,1.83735]
[1776546992764,50.04,75711.86,0.0,0.00925,1e-05,1.8312]
[1776546999814,50.04,75709.99,0.0,0.00923,1e-05,1.82896]
[1776547011897,50.04,75709.32,0.0,0.00923,1e-05,1.82816]
[1776547017941,50.04,75708.82,0.0,0.00923,1e-05,1.82756]
[1776547022973,50.04,75704.9,0.0,0.0092,1e-05,1.82289]
[1776547030034,50.04,75704.24,0.0,0.0092,1e-05,1.8221]
[1776547039089,50.04,75704.46,0.0,0.0092,1e-05,1.82236]
[1776547044124,50.04,75703.69,0.0,0.00919,1e-05,1.82145]
[1776547049158,50.04,75702.49,0.0,0.00918,1e-05,1.82002]
[1776547055201,50.04,75702.83,0.0,0.00918,1e-05,1.8192]
[1776547060236,50.04,75704.42,0.0,0.00919,1e-05,1.82109]
[1776547068294,50.04,75704.49,0.0,0.00919,1e-05,1.82117]
[1776547069299,50.04,75693.15,0.0,0.00912,1e-05,1.80771]
[1776547072320,50.04,75678.75,0.0,0.00902,1e-05,1.79073]
[1776547078362,50.04,75685.29,0.0,0.00906,1e-05,1.79843]
[1776547082392,50.04,75696.75,0.0,0.00914,1e-05,1.81198]
[1776547087426,50.04,75694.4,0.0,0.00912,1e-05,1.80919]
[1776547092468,50.04,75696.77,0.0,0.00914,1e-05,1.812]
[1776547097507,50.04,75698.08,0.0,0.00915,1e-05,1.81356]
[1776547102534,50.04,75697.43,0.0,0.00914,1e-05,1.81278]
[1776547107579,50.04,75697.68,0.0,0.00915,1e-05,1.81308]
[1776547112420,50.04,75687.44,0.0,0.00907,1e-05,1.79975]
[1776547117649,50.04,75686.92,0.0,0.00907,1e-05,1.79914]
[1776547123120,50.04,75687.25,0.0,0.00907,1e-05,1.79953]
[1776547128726,50.04,75679.57,0.0,0.00902,1e-05,1.79049]
[1776547133761,50.04,75680.64,0.0,0.00903,1e-05,1.79174]
[1776547139803,50.04,75672.79,0.0,0.00897,1e-05,1.78254]
[1776547144840,50.04,75670.99,0.0,0.00896,1e-05,1.78043]
[1776547149873,50.04,75661.41,0.0,0.0089,1e-05,1.76926]
[1776547154908,50.04,75660.43,0.0,0.00889,1e-05,1.76812]
[1776547159942,50.04,75665.86,0.0,0.00893,1e-05,1.77444]
[1776547164977,50.04,75664.92,0.0,0.00892,1e-05,1.77335]
[1776547170013,50.04,75663.0,0.0,0.00891,1e-05,1.77111]
[1776547175048,50.04,75662.52,0.0,0.0089,1e-05,1.76935]
[1776547180088,50.04,75662.13,0.0,0.0089,1e-05,1.7689]
[1776547181390,50.04,75647.63,0.0,0.0088,1e-05,1.75209]
[1776547184111,50.04,75635.08,0.0,0.00872,1e-05,1.73766]
[1776547189150,50.04,75628.2,0.0,0.00868,1e-05,1.72978]
[1776547194181,50.04,75629.73,0.0,0.00869,1e-05,1.73153]
[1776547199216,50.04,75631.21,0.0,0.0087,1e-05,1.73323]
[1776547204255,50.04,75631.17,0.0,0.0087,1e-05,1.73318]
[1776547209291,50.04,75632.15,0.0,0.0087,1e-05,1.7343]
[1776547214316,50.04,75631.68,0.0,0.0087,1e-05,1.73376]
[1776547220370,50.04,75631.2,0.0,0.0087,1e-05,1.73321]
[1776547225415,50.04,75631.1,0.0,0.0087,1e-05,1.7331]
[1776547230440,50.03,75621.71,0.0,0.00863,1e-05,1.72182]
[1776547235476,50.03,75620.53,0.0,0.00862,1e-05,1.71843]
[1776547240514,50.03,75619.44,0.0,0.0086,1e-05,1.71617]
[1776547245547,50.02,75620.64,0.0,0.00861,1e-05,1.7167]
[1776547250583,50.02,75616.67,0.0,0.00858,1e-05,1.71141]
[1776547255616,50.01,75618.31,0.0,0.00858,1e-05,1.71249]
[1776547261336,50.01,75619.02,0.0,0.00858,1e-05,1.71269]
[1776547263672,50.01,75634.12,0.0,0.00868,1e-05,1.72957]
[1776547268710,50.01,75636.76,0.0,0.00869,1e-05,1.73259]
[1776547273745,50.01,75643.88,0.0,0.00874,1e-05,1.74075]
[1776547278782,50.01,75652.89,0.0,0.0088,1e-05,1.75113]
[1776547283818,50.01,75651.69,0.0,0.00879,1e-05,1.74974]
[1776547288855,50.01,75649.99,0.0,0.00878,1e-05,1.74778]
[1776547294896,50.01,75648.06,0.0,0.00876,1e-05,1.74437]
[1776547299931,50.01,75646.39,0.0,0.00875,1e-05,1.74245]
[1776547304965,50.01,75646.12,0.0,0.00875,1e-05,1.74214]
[1776547310002,50.01,75641.92,0.0,0.00872,1e-05,1.73731]
[1776547315040,50.01,75641.53,0.0,0.00872,1e-05,1.73687]
[1776547322376,50.01,75641.97,0.0,0.00872,1e-05,1.73737]
[1776547328127,50.01,75641.53,0.0,0.00872,1e-05,1.73687]
[1776547333161,50.01,75641.23,0.0,0.00872,1e-05,1.73652]
[1776547338200,50.01,75646.34,0.0,0.00875,1e-05,1.74239]
[1776547343232,50.01,75645.22,0.0,0.00874,1e-05,1.7411]
[1776547348267,50.01,75647.39,0.0,0.00876,1e-05,1.7436]
[1776547353302,50.01,75646.86,0.0,0.00875,1e-05,1.7418]
[1776547358338,50.01,75644.7,0.0,0.00873,1e-05,1.73932]
[1776547363372,50.01,75643.72,0.0,0.00873,1e-05,1.73819]
[1776547368409,50.01,75643.27,0.0,0.00873,1e-05,1.73768]
[1776547373442,50.01,75634.45,0.0,0.00867,1e-05,1.72758]
[1776547378478,50.01,75635.17,0.0,0.00867,1e-05,1.7284]
[1776547383512,50.01,75638.71,0.0,0.0087,1e-05,1.73245]
[1776547388708,50.01,75647.17,0.0,0.00875,1e-05,1.74216]
[1776547394589,50.01,75649.48,0.0,0.00877,1e-05,1.74481]
[1776547399625,50.01,75649.97,0.0,0.00877,1e-05,1.74512]
[1776547404660,50.0,75651.69,0.0,0.00877,1e-05,1.74582]
[1776547409695,49.99,75652.08,0.0,0.00877,1e-05,1.745]
[1776547414730,49.99,75652.76,0.0,0.00876,1e-05,1.74334]
[1776547423078,49.98,75652.16,0.0,0.00874,1e-05,1.74071]
[1776547428330,49.97,75652.28,0.0,0.00874,1e-05,1.73965]
[1776547433866,49.97,75647.45,0.0,0.0087,1e-05,1.73388]
[1776547438897,49.97,75655.64,0.0,0.00876,1e-05,1.74328]
[1776547443932,49.97,75657.48,0.0,0.00876,1e-05,1.74468]
[1776547448968,49.96,75656.98,0.0,0.00875,1e-05,1.74291]
[1776547454003,49.96,75657.21,0.0,0.00875,1e-05,1.74199]
[1776547459038,49.95,75657.09,0.0,0.00874,1e-05,1.74068]
[1776547464073,49.94,75661.77,0.0,0.00876,1e-05,1.74487]
[1776547469108,49.94,75660.19,0.0,0.00875,1e-05,1.74187]
[1776547476156,49.93,75659.69,0.0,0.00873,1e-05,1.73849]
[1776547481196,49.92,75658.91,0.0,0.00872,1e-05,1.73646]
[1776547486228,49.92,75660.52,0.0,0.00872,1e-05,1.73719]
[1776547491264,49.91,75659.93,0.0,0.00871,1e-05,1.73539]
[1776547497305,49.91,75658.96,0.0,0.0087,1e-05,1.73297]
[1776547502341,49.9,75652.61,0.0,0.00865,1e-05,1.72464]
[1776547507378,49.9,75651.66,0.0,0.00864,1e-05,1.72256]
[1776547510585,49.89,75665.89,0.0,0.00873,1e-05,1.73824]
[1776547517447,49.89,75666.28,0.0,0.00872,1e-05,1.7371]
[1776547522481,49.88,75667.48,0.0,0.00872,1e-05,1.73734]
[1776547527519,49.87,75669.23,0.0,0.00873,1e-05,1.7382]
[1776547532549,49.87,75675.51,0.0,0.00876,1e-05,1.74424]
[1776547537586,49.87,75680.22,0.0,0.00879,1e-05,1.74968]
[1776547542620,49.87,75684.92,0.0,0.00882,1e-05,1.75513]
[1776547547655,49.87,75684.29,0.0,0.00882,1e-05,1.7544]
[1776547552690,49.87,75690.48,0.0,0.00886,1e-05,1.76159]
[1776547557725,49.87,75692.31,0.0,0.00887,1e-05,1.76372]
[1776547562759,49.87,75691.92,0.0,0.00887,1e-05,1.76326]
[1776547567796,49.87,75691.94,0.0,0.00887,1e-05,1.76328]
[1776547573761,49.87,75692.68,0.0,0.00887,1e-05,1.76415]
[1776547578877,49.87,75689.1,0.0,0.00885,1e-05,1.75998]
[1776547583914,49.87,75684.17,0.0,0.00882,1e-05,1.75426]
[1776547588948,49.87,75676.89,0.0,0.00877,1e-05,1.74584]
[1776547594990,49.87,75676.1,0.0,0.00876,1e-05,1.74373]
[1776547600032,49.87,75664.49,0.0,0.00868,1e-05,1.73038]
[1776547607075,49.87,75666.49,0.0,0.0087,1e-05,1.73268]
[1776547612110,49.87,75667.73,0.0,0.00871,1e-05,1.7341]
[1776547618152,49.87,75669.57,0.0,0.00872,1e-05,1.73621]
[1776547623188,49.87,75669.62,0.0,0.00872,1e-05,1.73627]
[1776547628224,49.87,75677.13,0.0,0.00877,1e-05,1.74492]
[1776547634566,49.87,75677.08,0.0,0.00877,1e-05,1.74486]
[1776547640306,49.87,75681.33,0.0,0.00879,1e-05,1.74978]
[1776547645341,49.87,75682.51,0.0,0.0088,1e-05,1.75114]
[1776547650375,49.87,75692.14,0.0,0.00886,1e-05,1.76232]
[1776547655412,49.87,75694.85,0.0,0.00888,1e-05,1.76427]
[1776547660447,49.87,75694.95,0.0,0.00888,1e-05,1.76439]
[1776547666756,49.87,75694.63,0.0,0.00887,1e-05,1.76402]
[1776547674883,49.87,75694.29,0.0,0.00887,1e-05,1.76362]
[1776547680589,49.87,75694.41,0.0,0.00887,1e-05,1.76376]
[1776547685623,49.87,75694.25,0.0,0.00887,1e-05,1.76358]
[1776547690657,49.87,75693.8,0.0,0.00887,1e-05,1.76305]
[1776547695693,49.87,75695.45,0.0,0.00888,1e-05,1.76497]
[1776547700727,49.87,75695.03,0.0,0.00888,1e-05,1.76448]
[1776547705763,49.87,75697.42,0.0,0.00889,1e-05,1.76727]
[1776547710799,49.87,75696.97,0.0,0.00889,1e-05,1.76674]
[1776547717849,49.87,75692.73,0.0,0.00886,1e-05,1.76061]
[1776547722883,49.87,75691.36,0.0,0.00885,1e-05,1.75902]
[1776547727920,49.87,75691.78,0.0,0.00885,1e-05,1.7595]
[1776547732955,49.87,75694.53,0.0,0.00887,1e-05,1.7627]
[1776547737991,49.87,75699.7,0.0,0.0089,1e-05,1.76873]
[1776547743025,49.87,75700.05,0.0,0.0089,1e-05,1.76914]
[1776547748060,49.87,75703.15,0.0,0.00892,1e-05,1.77276]
[1776547753095,49.87,75711.48,0.0,0.00898,1e-05,1.78252]
[1776547758130,49.87,75711.3,0.0,0.00898,1e-05,1.78231]
[1776547763164,49.87,75709.33,0.0,0.00897,1e-05,1.78]
[1776547769546,49.87,75707.59,0.0,0.00895,1e-05,1.77796]
[1776547775252,49.87,75707.26,0.0,0.00895,1e-05,1.77636]
[1776547780623,49.87,75701.71,0.0,0.00891,1e-05,1.76987]
[1776547786329,49.87,75701.29,0.0,0.00891,1e-05,1.76938]
[1776547795361,49.87,75702.32,0.0,0.00891,1e-05,1.77058]
[1776547795465,49.87,75720.52,0.0,0.00903,1e-05,1.79195]
[1776547797409,49.87,75733.82,0.0,0.00912,1e-05,1.8077]
[1776547802444,49.87,75734.38,0.0,0.00913,1e-05,1.80836]
[1776547807478,49.87,75728.52,0.0,0.00909,1e-05,1.80141]
[1776547812516,49.87,75725.33,0.0,0.00907,1e-05,1.79763]
[1776547817550,49.87,75723.79,0.0,0.00906,1e-05,1.79581]
[1776547822584,49.87,75726.0,0.0,0.00907,1e-05,1.79842]
[1776547830980,49.87,75726.26,0.0,0.00907,1e-05,1.79873]
[1776547836678,49.87,75726.26,0.0,0.00907,1e-05,1.79752]
[1776547841718,49.87,75720.95,0.0,0.00903,1e-05,1.79124]
[1776547851125,49.87,75721.84,0.0,0.00904,1e-05,1.79229]
[1776547856906,49.87,75724.23,0.0,0.00905,1e-05,1.79512]
[1776547861945,49.87,75723.3,0.0,0.00905,1e-05,1.79402]
[1776547866977,49.87,75722.83,0.0,0.00904,1e-05,1.79346]
[1776547877045,49.87,75722.67,0.0,0.00904,1e-05,1.79327]
[1776547885104,49.87,75726.18,0.0,0.00907,1e-05,1.79742]
[1776547890139,49.87,75728.82,0.0,0.00908,1e-05,1.80055]
[1776547900209,49.87,75730.2,0.0,0.00909,1e-05,1.80096]
[1776547907258,49.87,75731.11,0.0,0.00909,1e-05,1.80204]
[1776547912293,49.87,75736.03,0.0,0.00913,1e-05,1.80788]
[1776547917328,49.87,75736.37,0.0,0.00913,1e-05,1.80828]
[1776547922363,49.87,75735.46,0.0,0.00912,1e-05,1.8072]
[1776547927397,49.87,75734.04,0.0,0.00911,1e-05,1.80552]
[1776547932432,49.87,75732.13,0.0,0.0091,1e-05,1.80325]
[1776547937468,49.87,75731.87,0.0,0.0091,1e-05,1.80294]
[1776547942502,49.87,75732.12,0.0,0.0091,1e-05,1.80324]
[1776547947541,49.87,75731.51,0.0,0.00909,1e-05,1.80251]
[1776547958612,49.87,75730.63,0.0,0.00908,1e-05,1.80025]
[1776547968682,49.87,75731.53,0.0,0.00909,1e-05,1.80132]
[1776547978755,49.87,75731.84,0.0,0.00909,1e-05,1.80169]
[1776547983792,49.87,75728.11,0.0,0.00907,1e-05,1.79727]
[1776547988825,49.87,75728.36,0.0,0.00907,1e-05,1.79757]
[1776547996882,49.87,75727.44,0.0,0.00906,1e-05,1.79648]
[1776548003935,49.87,75726.85,0.0,0.00906,1e-05,1.79578]
[1776548009976,49.87,75727.18,0.0,0.00906,1e-05,1.79617]
[1776548021310,49.87,75724.52,0.0,0.00904,1e-05,1.79181]
[1776548027098,49.87,75723.81,0.0,0.00903,1e-05,1.79098]
[1776548032132,49.87,75719.2,0.0,0.009,1e-05,1.78555]
[1776548037171,49.87,75715.03,0.0,0.00897,1e-05,1.78065]
[1776548043217,49.87,75715.55,0.0,0.00898,1e-05,1.78126]
[1776548048253,49.87,75716.61,0.0,0.00898,1e-05,1.7825]
[1776548055307,49.87,75717.53,0.0,0.00899,1e-05,1.78358]
[1776548061344,49.87,75718.15,0.0,0.00899,1e-05,1.78431]
[1776548068400,49.87,75718.76,0.0,0.00899,1e-05,1.78408]
[1776548074440,49.86,75717.72,0.0,0.00897,1e-05,1.77978]
[1776548081735,49.85,75716.26,0.0,0.00895,1e-05,1.77625]
[1776548089546,49.83,75715.03,0.0,0.00892,1e-05,1.77122]
[1776548096594,49.82,75714.6,0.0,0.0089,1e-05,1.76798]
[1776548101875,49.81,75713.81,0.0,0.00889,1e-05,1.76514]
[1776548107672,49.8,75712.76,0.0,0.00887,1e-05,1.76165]
[1776548112707,49.79,75714.37,0.0,0.00887,1e-05,1.76204]
[1776548117743,49.79,75713.31,0.0,0.00885,1e-05,1.75971]
[1776548128482,49.78,75713.27,0.0,0.00885,1e-05,1.7583]
[1776548133855,49.76,75706.03,0.0,0.00878,1e-05,1.74555]
[1776548138889,49.76,75706.19,0.0,0.00877,1e-05,1.74443]
[1776548145938,49.75,75707.61,0.0,0.00876,1e-05,1.7437]
[1776548150973,49.74,75708.27,0.0,0.00876,1e-05,1.74281]
[1776548158023,49.73,75708.78,0.0,0.00875,1e-05,1.74111]
[1776548167089,49.71,75708.68,0.0,0.00873,1e-05,1.73813]
[1776548172369,49.71,75709.52,0.0,0.00873,1e-05,1.73752]
[1776548178166,49.7,75709.63,0.0,0.00872,1e-05,1.73575]
[1776548186222,49.69,75709.84,0.0,0.00871,1e-05,1.73442]
[1776548191257,49.69,75706.51,0.0,0.00868,1e-05,1.7294]
[1776548202582,49.69,75704.82,0.0,0.00867,1e-05,1.72746]
[1776548210390,49.69,75701.8,0.0,0.00865,1e-05,1.72399]
[1776548217439,49.69,75699.88,0.0,0.00864,1e-05,1.72179]
[1776548222722,49.69,75699.29,0.0,0.00864,1e-05,1.72111]
[1776548228573,49.69,75698.3,0.0,0.00863,1e-05,1.71998]
[1776548233607,49.69,75693.11,0.0,0.0086,1e-05,1.71404]
[1776548238643,49.69,75689.94,0.0,0.00858,1e-05,1.71042]
[1776548244685,49.69,75691.46,0.0,0.00859,1e-05,1.71215]
[1776548249720,49.69,75690.08,0.0,0.00858,1e-05,1.71058]
[1776548259790,49.69,75689.81,0.0,0.00857,1e-05,1.7091]
[1776548266840,49.69,75689.62,0.0,0.00857,1e-05,1.70888]
[1776548271875,49.69,75690.18,0.0,0.00857,1e-05,1.70952]
[1776548276910,49.69,75696.1,0.0,0.00861,1e-05,1.71628]
[1776548281945,49.69,75701.52,0.0,0.00865,1e-05,1.72249]
[1776548283143,49.69,75686.23,0.0,0.00855,1e-05,1.70502]
[1776548288994,49.69,75684.5,0.0,0.00854,1e-05,1.70305]
[1776548294030,49.69,75688.49,0.0,0.00856,1e-05,1.70759]
[1776548299067,49.69,75689.25,0.0,0.00857,1e-05,1.70846]
[1776548304102,49.69,75684.83,0.0,0.00854,1e-05,1.70343]
[1776548309137,49.69,75685.64,0.0,0.00854,1e-05,1.70435]
[1776548312157,49.69,75675.94,0.0,0.00848,1e-05,1.69218]
[1776548317193,49.69,75675.29,0.0,0.00847,1e-05,1.69145]
[1776548322237,49.69,75676.71,0.0,0.00848,1e-05,1.69305]
[1776548327265,49.69,75675.9,0.0,0.00848,1e-05,1.69214]
[1776548332304,49.69,75671.98,0.0,0.00845,1e-05,1.68771]
[1776548337332,49.69,75669.85,0.0,0.00844,1e-05,1.68531]
[1776548342368,49.69,75667.28,0.0,0.00842,1e-05,1.68241]
[1776548347403,49.69,75675.66,0.0,0.00847,1e-05,1.69186]
[1776548352439,49.69,75685.48,0.0,0.00854,1e-05,1.703]
[1776548357473,49.69,75695.01,0.0,0.0086,1e-05,1.71385]
[1776548362508,49.69,75696.03,0.0,0.0086,1e-05,1.71502]
[1776548369559,49.69,75695.24,0.0,0.0086,1e-05,1.71412]
[1776548374594,49.69,75694.47,0.0,0.00859,1e-05,1.71206]
[1776548379631,49.69,75694.52,0.0,0.00859,1e-05,1.71212]
[1776548384664,49.69,75695.3,0.0,0.00859,1e-05,1.71301]
[1776548389701,49.69,75694.42,0.0,0.00859,1e-05,1.712]
[1776548394734,49.69,75694.93,0.0,0.00859,1e-05,1.71258]
[1776548400777,49.69,75694.72,0.0,0.00859,1e-05,1.71235]
[1776548405813,49.69,75694.59,0.0,0.00859,1e-05,1.7122]
[1776548410847,49.69,75694.73,0.0,0.00859,1e-05,1.71236]
[1776548415891,49.69,75694.91,0.0,0.00859,1e-05,1.71256]
[1776548420924,49.69,75696.03,0.0,0.0086,1e-05,1.71384]
[1776548425958,49.69,75696.99,0.0,0.0086,1e-05,1.71494]
[1776548430993,49.69,75696.77,0.0,0.0086,1e-05,1.71469]
[1776548436029,49.69,75696.7,0.0,0.0086,1e-05,1.71343]
[1776548441066,49.69,75696.32,0.0,0.00859,1e-05,1.71299]
[1776548447105,49.69,75696.41,0.0,0.0086,1e-05,1.7131]
[1776548452139,49.69,75697.06,0.0,0.0086,1e-05,1.71384]
[1776548457174,49.69,75696.16,0.0,0.00859,1e-05,1.71281]
[1776548463218,49.69,75695.89,0.0,0.00859,1e-05,1.7125]
[1776548468251,49.69,75695.57,0.0,0.00859,1e-05,1.71214]
[1776548473291,49.69,75695.35,0.0,0.00859,1e-05,1.71189]
[1776548478327,49.69,75691.68,0.0,0.00857,1e-05,1.7077]
[1776548483362,49.69,75692.51,0.0,0.00857,1e-05,1.70865]
[1776548491418,49.69,75692.66,0.0,0.00857,1e-05,1.70764]
[1776548499474,49.69,75693.3,0.0,0.00857,1e-05,1.70837]
[1776548504699,49.69,75682.41,0.0,0.0085,1e-05,1.696]
[1776548514768,49.69,75682.19,0.0,0.0085,1e-05,1.69575]
[1776548523642,49.69,75683.15,0.0,0.00851,1e-05,1.69684]
[1776548527670,49.69,75695.15,0.0,0.00858,1e-05,1.71048]
[1776548532709,49.69,75702.34,0.0,0.00863,1e-05,1.7187]
[1776548537743,49.69,75701.89,0.0,0.00862,1e-05,1.71818]
[1776548542779,49.69,75700.65,0.0,0.00862,1e-05,1.71677]
[1776548547813,49.69,75700.1,0.0,0.00861,1e-05,1.71614]
[1776548552849,49.69,75699.61,0.0,0.0086,1e-05,1.7144]
[1776548557884,49.69,75700.94,0.0,0.00861,1e-05,1.71592]
[1776548562919,49.69,75701.4,0.0,0.00862,1e-05,1.71644]
[1776548567954,49.69,75701.42,0.0,0.00862,1e-05,1.71647]
[1776548572989,49.69,75704.45,0.0,0.00864,1e-05,1.71994]
[1776548578026,49.69,75704.91,0.0,0.00864,1e-05,1.72046]
[1776548583066,49.69,75705.91,0.0,0.00864,1e-05,1.72161]
[1776548590117,49.69,75706.6,0.0,0.00865,1e-05,1.7224]
[1776548595331,49.69,75719.21,0.0,0.00873,1e-05,1.73692]
[1776548601194,49.69,75720.03,0.0,0.00874,1e-05,1.73787]
[1776548606228,49.69,75719.19,0.0,0.00873,1e-05,1.73689]
[1776548611263,49.69,75719.01,0.0,0.00872,1e-05,1.7355]
[1776548615513,49.69,75730.72,0.0,0.0088,1e-05,1.74906]
[1776548621334,49.69,75732.27,0.0,0.00881,1e-05,1.75086]
[1776548626368,49.69,75733.48,0.0,0.00882,1e-05,1.75227]
[1776548631404,49.69,75739.04,0.0,0.00885,1e-05,1.75875]
[1776548636439,49.69,75741.7,0.0,0.00887,1e-05,1.76185]
[1776548641473,49.69,75742.19,0.0,0.00888,1e-05,1.76243]
[1776548646510,49.69,75735.18,0.0,0.00883,1e-05,1.75425]
[1776548651545,49.69,75731.41,0.0,0.0088,1e-05,1.74986]
[1776548656581,49.69,75729.39,0.0,0.00879,1e-05,1.74751]
[1776548663630,49.69,75730.36,0.0,0.0088,1e-05,1.74864]
[1776548672956,49.69,75730.95,0.0,0.0088,1e-05,1.74933]
[1776548678735,49.69,75733.48,0.0,0.00881,1e-05,1.75107]
[1776548683770,49.69,75733.59,0.0,0.00881,1e-05,1.7512]
[1776548692833,49.69,75734.35,0.0,0.00882,1e-05,1.75208]
[1776548698875,49.69,75735.07,0.0,0.00882,1e-05,1.75292]
[1776548703999,49.69,75737.83,0.0,0.00884,1e-05,1.75613]
[1776548709952,49.69,75751.48,0.0,0.00893,1e-05,1.7721]
[1776548714987,49.69,75752.99,0.0,0.00894,1e-05,1.77388]
[1776548720022,49.69,75759.32,0.0,0.00898,1e-05,1.78133]
[1776548725057,49.69,75768.14,0.0,0.00904,1e-05,1.79175]
[1776548730092,49.69,75768.41,0.0,0.00904,1e-05,1.79207]
[1776548735129,49.69,75765.44,0.0,0.00902,1e-05,1.78734]
[1776548740162,49.69,75767.3,0.0,0.00903,1e-05,1.78954]
[1776548745200,49.69,75769.11,0.0,0.00904,1e-05,1.79169]
[1776548750232,49.69,75768.45,0.0,0.00904,1e-05,1.7909]
[1776548755268,49.69,75775.17,0.0,0.00908,1e-05,1.79888]
[1776548760302,49.69,75775.34,0.0,0.00908,1e-05,1.79908]
[1776548765338,49.69,75775.4,0.0,0.00908,1e-05,1.79915]
[1776548770371,49.69,75776.0,0.0,0.00909,1e-05,1.79986]
[1776548776636,49.69,75777.63,0.0,0.0091,1e-05,1.8018]
[1776548782458,49.69,75777.52,0.0,0.0091,1e-05,1.80167]
[1776548787492,49.69,75773.08,0.0,0.00907,1e-05,1.79639]
[1776548792526,49.69,75774.23,0.0,0.00907,1e-05,1.79654]
[1776548798570,49.69,75773.84,0.0,0.00907,1e-05,1.79608]
[1776548805617,49.69,75773.65,0.0,0.00907,1e-05,1.79585]
[1776548810655,49.69,75772.95,0.0,0.00906,1e-05,1.79502]
[1776548816916,49.69,75772.84,0.0,0.00906,1e-05,1.79489]
[1776548822737,49.69,75773.15,0.0,0.00906,1e-05,1.79526]
[1776548830793,49.69,75772.34,0.0,0.00906,1e-05,1.7943]
[1776548837057,49.69,75772.24,0.0,0.00906,1e-05,1.79418]
[1776548842877,49.69,75762.03,0.0,0.00899,1e-05,1.7821]
[1776548847912,49.69,75755.98,0.0,0.00895,1e-05,1.77498]
[1776548852947,49.69,75748.08,0.0,0.00889,1e-05,1.7645]
[1776548857982,49.69,75743.17,0.0,0.00886,1e-05,1.75876]
[1776548863017,49.69,75742.45,0.0,0.00885,1e-05,1.75792]
[1776548868052,49.69,75742.15,0.0,0.00885,1e-05,1.75757]
[1776548873087,49.69,75748.11,0.0,0.00889,1e-05,1.76454]
[1776548878122,49.69,75758.25,0.0,0.00896,1e-05,1.77605]
[1776548883157,49.69,75761.98,0.0,0.00898,1e-05,1.78044]
[1776548888192,49.69,75763.06,0.0,0.00899,1e-05,1.78171]
[1776548893227,49.69,75765.31,0.0,0.009,1e-05,1.78437]
[1776548898262,49.69,75769.07,0.0,0.00903,1e-05,1.78881]
[1776548903297,49.69,75771.47,0.0,0.00904,1e-05,1.79166]
[1776548908331,49.69,75774.1,0.0,0.00906,1e-05,1.79477]
[1776548913367,49.69,75775.61,0.0,0.00907,1e-05,1.79535]
[1776548918405,49.69,75776.56,0.0,0.00907,1e-05,1.79648]
[1776548923438,49.69,75787.0,0.0,0.00914,1e-05,1.80891]
[1776548929481,49.69,75790.11,0.0,0.00916,1e-05,1.81263]
[1776548935438,49.69,75793.47,0.0,0.00919,1e-05,1.81665]
[1776548941686,49.69,75802.14,0.0,0.00924,1e-05,1.82706]
[1776548950431,49.69,75799.75,0.0,0.00923,1e-05,1.82419]
[1776548952641,49.69,75786.37,0.0,0.00914,1e-05,1.80816]
[1776548957910,49.69,75782.67,0.0,0.00911,1e-05,1.80374]
[1776548963719,49.69,75778.3,0.0,0.00908,1e-05,1.79854]
[1776548968757,49.69,75771.09,0.0,0.00904,1e-05,1.78999]
[1776548973824,49.69,75767.42,0.0,0.009,1e-05,1.78443]
[1776548978861,49.69,75765.59,0.0,0.00899,1e-05,1.78227]
[1776548984898,49.69,75766.12,0.0,0.009,1e-05,1.7829]
[1776548990938,49.69,75772.12,0.0,0.00904,1e-05,1.78999]
[1776548996981,49.69,75774.24,0.0,0.00905,1e-05,1.7925]
[1776549002017,49.69,75774.98,0.0,0.00906,1e-05,1.79338]
[1776549007051,49.69,75778.96,0.0,0.00908,1e-05,1.79811]
[1776549012086,49.69,75784.82,0.0,0.00912,1e-05,1.80508]
[1776549017121,49.69,75789.99,0.0,0.00916,1e-05,1.81125]
[1776549022156,49.68,75777.81,0.0,0.00907,1e-05,1.79536]
[1776549027197,49.68,75775.93,0.0,0.00905,1e-05,1.79313]
[1776549032227,49.68,75774.77,0.0,0.00904,1e-05,1.79054]
[1776549037262,49.68,75773.87,0.0,0.00903,1e-05,1.78947]
[1776549042302,49.68,75772.23,0.0,0.00902,1e-05,1.78753]
[1776549048338,49.68,75769.02,0.0,0.009,1e-05,1.78373]
[1776549051359,49.68,75757.46,0.0,0.00892,1e-05,1.77012]
[1776549056395,49.68,75753.22,0.0,0.0089,1e-05,1.76515]
[1776549061429,49.68,75752.49,0.0,0.00889,1e-05,1.7643]
[1776549066465,49.67,75750.75,0.0,0.00887,1e-05,1.7608]
[1776549072507,49.66,75749.41,0.0,0.00885,1e-05,1.75707]
[1776549074522,49.66,75762.41,0.0,0.00893,1e-05,1.77154]
[1776549079555,49.65,75770.06,0.0,0.00898,1e-05,1.77977]
[1776549084590,49.65,75774.13,0.0,0.00901,1e-05,1.78458]
[1776549089627,49.65,75778.63,0.0,0.00904,1e-05,1.78991]
[1776549094661,49.65,75786.05,0.0,0.00908,1e-05,1.79749]
[1776549099695,49.65,75778.76,0.0,0.00903,1e-05,1.78884]
[1776549105736,49.65,75774.83,0.0,0.009,1e-05,1.78419]
[1776549111778,49.65,75771.51,0.0,0.00898,1e-05,1.78027]
[1776549117822,49.65,75767.91,0.0,0.00896,1e-05,1.77603]
[1776549122857,49.65,75767.06,0.0,0.00895,1e-05,1.77503]
[1776549127892,49.65,75768.68,0.0,0.00896,1e-05,1.77694]
[1776549132929,49.65,75769.58,0.0,0.00897,1e-05,1.778]
[1776549137963,49.65,75764.28,0.0,0.00893,1e-05,1.77176]
[1776549142998,49.65,75764.73,0.0,0.00894,1e-05,1.77229]
[1776549148034,49.65,75766.36,0.0,0.00895,1e-05,1.7742]
[1776549153067,49.65,75765.79,0.0,0.00894,1e-05,1.77233]
[1776549158103,49.65,75765.98,0.0,0.00894,1e-05,1.77255]
[1776549163138,49.65,75765.81,0.0,0.00894,1e-05,1.77235]
[1776549168172,49.65,75767.1,0.0,0.00895,1e-05,1.77387]
[1776549173209,49.65,75766.09,0.0,0.00894,1e-05,1.77268]
[1776549178244,49.65,75768.61,0.0,0.00896,1e-05,1.77564]
[1776549183278,49.65,75769.33,0.0,0.00896,1e-05,1.77649]
[1776549188314,49.65,75769.32,0.0,0.00896,1e-05,1.77648]
[1776549193349,49.65,75774.22,0.0,0.00899,1e-05,1.78226]
[1776549198384,49.65,75777.12,0.0,0.00901,1e-05,1.78569]
[1776549203419,49.65,75778.36,0.0,0.00902,1e-05,1.78715]
[1776549209693,49.65,75779.57,0.0,0.00903,1e-05,1.78859]
[1776549215504,49.65,75784.03,0.0,0.00905,1e-05,1.79266]
[1776549218526,49.65,75771.65,0.0,0.00897,1e-05,1.77801]
[1776549223558,49.65,75769.2,0.0,0.00896,1e-05,1.77513]
[1776549228595,49.65,75769.37,0.0,0.00896,1e-05,1.77533]
[1776549234637,49.65,75769.82,0.0,0.00896,1e-05,1.77586]
[1776549239672,49.65,75772.09,0.0,0.00897,1e-05,1.77853]
[1776549245714,49.65,75772.94,0.0,0.00898,1e-05,1.77953]
[1776549250751,49.65,75772.72,0.0,0.00898,1e-05,1.77927]
[1776549255785,49.65,75776.37,0.0,0.009,1e-05,1.78358]
[1776549261828,49.65,75776.43,0.0,0.009,1e-05,1.78366]
[1776549267092,49.65,75772.06,0.0,0.00897,1e-05,1.7785]
[1776549273566,49.65,75768.68,0.0,0.00895,1e-05,1.77451]
[1776549278946,49.65,75769.95,0.0,0.00895,1e-05,1.7748]
[1776549283981,49.65,75769.73,0.0,0.00895,1e-05,1.77454]
[1776549289016,49.65,75769.98,0.0,0.00895,1e-05,1.77483]
[1776549294674,49.65,75769.82,0.0,0.00895,1e-05,1.77465]
[1776549300094,49.64,75771.06,0.0,0.00895,1e-05,1.77375]
[1776549305131,49.63,75778.07,0.0,0.00898,1e-05,1.78004]
[1776549310166,49.62,75785.41,0.0,0.00902,1e-05,1.78673]
[1776549315199,49.61,75785.75,0.0,0.00901,1e-05,1.78511]
[1776549320235,49.6,75785.89,0.0,0.009,1e-05,1.78325]
[1776549325268,49.59,75785.34,0.0,0.00898,1e-05,1.78018]
[1776549330350,49.59,75786.6,0.0,0.00898,1e-05,1.78046]
[1776549336346,49.58,75786.08,0.0,0.00897,1e-05,1.77742]
[1776549341382,49.58,75789.63,0.0,0.00899,1e-05,1.78161]
[1776549346457,49.58,75789.71,0.0,0.00899,1e-05,1.78171]
[1776549352541,49.58,75789.97,0.0,0.00899,1e-05,1.78201]
[1776549357723,49.58,75789.7,0.0,0.00899,1e-05,1.78169]
[1776549363620,49.58,75789.18,0.0,0.00899,1e-05,1.78108]
[1776549368658,49.58,75790.82,0.0,0.009,1e-05,1.78302]
[1776549373695,49.58,75790.8,0.0,0.009,1e-05,1.783]
[1776549378730,49.58,75790.79,0.0,0.009,1e-05,1.78298]
[1776549383766,49.58,75791.27,0.0,0.009,1e-05,1.78355]
[1776549388802,49.58,75791.34,0.0,0.009,1e-05,1.78363]
[1776549393837,49.58,75797.25,0.0,0.00904,1e-05,1.78942]
[1776549398871,49.58,75804.56,0.0,0.00909,1e-05,1.79811]
[1776549403905,49.58,75804.17,0.0,0.00908,1e-05,1.79765]
[1776549408940,49.58,75804.32,0.0,0.00908,1e-05,1.79783]
[1776549416995,49.58,75805.26,0.0,0.00909,1e-05,1.79895]
[1776549423042,49.58,75808.04,0.0,0.00911,1e-05,1.80226]
[1776549428216,49.58,75809.17,0.0,0.00912,1e-05,1.80361]
[1776549434118,49.58,75811.38,0.0,0.00913,1e-05,1.80625]
[1776549439153,49.58,75808.83,0.0,0.00911,1e-05,1.80321]
[1776549444187,49.58,75807.58,0.0,0.00911,1e-05,1.80172]
[1776549449223,49.58,75804.3,0.0,0.00908,1e-05,1.7978]
[1776549454258,49.58,75800.39,0.0,0.00905,1e-05,1.79193]
[1776549459293,49.58,75798.16,0.0,0.00904,1e-05,1.78928]
[1776549464328,49.58,75796.06,0.0,0.00902,1e-05,1.78679]
[1776549469366,49.58,75795.6,0.0,0.00902,1e-05,1.78625]
[1776549474399,49.58,75795.97,0.0,0.00902,1e-05,1.78669]
[1776549481449,49.58,75795.28,0.0,0.00902,1e-05,1.78587]
[1776549486484,49.58,75799.7,0.0,0.00905,1e-05,1.79111]
[1776549492527,49.58,75798.84,0.0,0.00904,1e-05,1.79009]
[1776549497567,49.58,75797.94,0.0,0.00904,1e-05,1.78902]
[1776549503605,49.58,75796.81,0.0,0.00903,1e-05,1.78768]
[1776549508792,49.58,75791.19,0.0,0.00899,1e-05,1.78103]
[1776549514683,49.58,75791.28,0.0,0.00898,1e-05,1.77992]
[1776549519749,49.58,75793.94,0.0,0.009,1e-05,1.78307]
[1776549524757,49.58,75797.75,0.0,0.00903,1e-05,1.78758]
[1776549529791,49.58,75795.88,0.0,0.00902,1e-05,1.78536]
[1776549534828,49.58,75797.7,0.0,0.00903,1e-05,1.78752]
[1776549539863,49.58,75797.71,0.0,0.00903,1e-05,1.78753]
[1776549544897,49.58,75795.15,0.0,0.00901,1e-05,1.7845]
[1776549549934,49.58,75796.03,0.0,0.00902,1e-05,1.78554]
[1776549554969,49.58,75794.57,0.0,0.00901,1e-05,1.78381]
[1776549560003,49.58,75794.42,0.0,0.00901,1e-05,1.78363]
[1776549565038,49.58,75794.19,0.0,0.009,1e-05,1.78336]
[1776549570073,49.58,75792.56,0.0,0.00899,1e-05,1.78143]
[1776549575109,49.58,75792.02,0.0,0.00898,1e-05,1.77958]
[1776549580143,49.58,75797.14,0.0,0.00902,1e-05,1.78564]
[1776549587192,49.58,75798.13,0.0,0.00902,1e-05,1.78681]
[1776549592227,49.58,75797.07,0.0,0.00902,1e-05,1.78556]
[1776549597262,49.58,75798.24,0.0,0.00903,1e-05,1.78694]
[1776549602297,49.58,75796.5,0.0,0.00901,1e-05,1.78488]
[1776549603304,49.58,75782.05,0.0,0.00892,1e-05,1.76783]
[1776549608960,49.58,75776.97,0.0,0.00888,1e-05,1.76187]
[1776549614383,49.58,75777.07,0.0,0.00888,1e-05,1.76198]
[1776549619659,49.57,75777.56,0.0,0.00888,1e-05,1.76145]
[1776549626466,49.56,75778.2,0.0,0.00887,1e-05,1.76008]
[1776549631501,49.55,75779.49,0.0,0.00887,1e-05,1.75853]
[1776549636538,49.55,75782.61,0.0,0.00888,1e-05,1.76033]
[1776549641572,49.54,75782.93,0.0,0.00887,1e-05,1.75916]
[1776549646607,49.53,75783.18,0.0,0.00886,1e-05,1.75814]
[1776549651642,49.53,75777.46,0.0,0.00882,1e-05,1.75093]
[1776549656678,49.53,75774.7,0.0,0.0088,1e-05,1.74771]
[1776549663725,49.53,75773.25,0.0,0.00879,1e-05,1.74602]
[1776549668761,49.53,75767.1,0.0,0.00875,1e-05,1.73887]
[1776549673796,49.53,75766.36,0.0,0.00875,1e-05,1.73801]
[1776549680081,49.53,75766.66,0.0,0.00875,1e-05,1.73836]
[1776549685880,49.53,75766.04,0.0,0.00875,1e-05,1.73764]
[1776549694943,49.53,75766.68,0.0,0.00875,1e-05,1.73719]
[1776549700223,49.53,75765.72,0.0,0.00874,1e-05,1.73607]
[1776549706022,49.53,75771.19,0.0,0.00877,1e-05,1.74242]
[1776549714076,49.53,75772.49,0.0,0.00878,1e-05,1.74394]
[1776549719112,49.53,75776.97,0.0,0.00881,1e-05,1.74916]
[1776549726161,49.53,75778.41,0.0,0.00882,1e-05,1.75084]
[1776549734222,49.53,75779.74,0.0,0.00883,1e-05,1.75239]
[1776549739254,49.53,75782.56,0.0,0.00885,1e-05,1.75569]
[1776549744289,49.53,75782.64,0.0,0.00885,1e-05,1.75578]
[1776549749323,49.53,75782.65,0.0,0.00885,1e-05,1.75579]
[1776549757379,49.53,75782.59,0.0,0.00884,1e-05,1.75452]
[1776549762415,49.53,75771.95,0.0,0.00877,1e-05,1.74211]
[1776549767450,49.53,75771.66,0.0,0.00877,1e-05,1.74177]
[1776549772485,49.53,75768.45,0.0,0.00875,1e-05,1.73804]
[1776549777520,49.53,75769.17,0.0,0.00876,1e-05,1.73888]
[1776549782554,49.53,75769.84,0.0,0.00876,1e-05,1.73966]
[1776549787590,49.53,75768.95,0.0,0.00875,1e-05,1.73863]
[1776549792626,49.53,75769.13,0.0,0.00876,1e-05,1.73883]
[1776549797660,49.53,75772.6,0.0,0.00878,1e-05,1.74287]
[1776549800949,49.53,75709.24,0.0,0.00837,1e-05,1.67042]
[1776549802714,49.53,75691.68,0.0,0.00826,1e-05,1.65077]
[1776549804728,49.53,75718.47,0.0,0.00843,1e-05,1.68081]
[1776549809763,49.53,75726.45,0.0,0.00848,1e-05,1.68985]
[1776549814799,49.53,75729.2,0.0,0.00849,1e-05,1.6918]
[1776549821083,49.53,75724.03,0.0,0.00846,1e-05,1.68594]
[1776549826884,49.53,75716.26,0.0,0.00841,1e-05,1.67715]
[1776549831919,49.53,75714.96,0.0,0.0084,1e-05,1.67569]
[1776549836955,49.53,75704.19,0.0,0.00833,1e-05,1.66359]
[1776549841992,49.53,75706.24,0.0,0.00835,1e-05,1.66589]
[1776549847026,49.53,75715.48,0.0,0.00841,1e-05,1.67628]
[1776549851299,49.53,75701.26,0.0,0.00832,1e-05,1.66031]
[1776549855083,49.53,75689.03,0.0,0.00824,1e-05,1.64668]
[1776549860119,49.53,75682.52,0.0,0.0082,1e-05,1.63946]
[1776549865156,49.53,75686.32,0.0,0.00822,1e-05,1.64367]
[1776549870188,49.53,75686.44,0.0,0.00822,1e-05,1.6438]
[1776549875223,49.53,75683.15,0.0,0.0082,1e-05,1.63901]
[1776549879252,49.53,75694.42,0.0,0.00827,1e-05,1.65152]
[1776549885295,49.53,75693.36,0.0,0.00826,1e-05,1.65034]
[1776549890327,49.53,75690.96,0.0,0.00825,1e-05,1.64767]
[1776549895363,49.53,75690.65,0.0,0.00824,1e-05,1.64733]
[1776549900400,49.53,75689.01,0.0,0.00823,1e-05,1.6455]
[1776549905434,49.53,75691.36,0.0,0.00825,1e-05,1.64812]
[1776549910490,49.53,75699.06,0.0,0.0083,1e-05,1.65669]
[1776549915514,49.53,75705.3,0.0,0.00834,1e-05,1.66367]
[1776549920549,49.53,75704.02,0.0,0.00833,1e-05,1.66224]
[1776549925584,49.53,75703.55,0.0,0.00832,1e-05,1.66171]
[1776549930619,49.53,75703.07,0.0,0.00832,1e-05,1.66118]
[1776549935654,49.53,75701.82,0.0,0.00831,1e-05,1.65862]
[1776549941933,49.53,75700.34,0.0,0.0083,1e-05,1.65697]
[1776549947738,49.53,75691.8,0.0,0.00825,1e-05,1.64745]
[1776549952773,49.53,75693.11,0.0,0.00825,1e-05,1.64891]
[1776549956800,49.53,75682.05,0.0,0.00819,1e-05,1.63665]
[1776549962076,49.53,75681.41,0.0,0.00818,1e-05,1.63594]
[1776549967878,49.53,75680.3,0.0,0.00817,1e-05,1.63471]
[1776549969892,49.53,75665.84,0.0,0.00809,1e-05,1.6188]
[1776549974927,49.53,75665.45,0.0,0.00808,1e-05,1.61838]
[1776549979963,49.53,75666.59,0.0,0.00809,1e-05,1.61963]
[1776549985004,49.53,75671.49,0.0,0.00812,1e-05,1.625]
[1776549990040,49.53,75660.6,0.0,0.00805,1e-05,1.61307]
[1776549996080,49.53,75657.84,0.0,0.00803,1e-05,1.60892]
[1776550001117,49.53,75656.6,0.0,0.00802,1e-05,1.60757]
[1776550006152,49.53,75655.62,0.0,0.00802,1e-05,1.60651]
[1776550011186,49.53,75654.08,0.0,0.00801,1e-05,1.60483]
[1776550016222,49.53,75652.43,0.0,0.008,1e-05,1.60303]
[1776550021256,49.53,75640.1,0.0,0.00792,1e-05,1.58968]
[1776550026291,49.53,75641.23,0.0,0.00793,1e-05,1.5909]
[1776550031327,49.53,75642.7,0.0,0.00794,1e-05,1.59248]
[1776550036361,49.53,75642.78,0.0,0.00794,1e-05,1.59257]
[1776550041396,49.53,75644.32,0.0,0.00795,1e-05,1.59424]
[1776550046431,49.53,75648.7,0.0,0.00798,1e-05,1.59898]
[1776550051467,49.53,75654.29,0.0,0.008,1e-05,1.60393]
[1776550056500,49.53,75655.8,0.0,0.00801,1e-05,1.60557]
[1776550061535,49.53,75656.81,0.0,0.00802,1e-05,1.60667]
[1776550067578,49.53,75656.35,0.0,0.00802,1e-05,1.60617]
[1776550072613,49.53,75655.61,0.0,0.00801,1e-05,1.60536]
[1776550078655,49.53,75662.51,0.0,0.00805,1e-05,1.61289]
[1776550083690,49.53,75665.66,0.0,0.00807,1e-05,1.61633]
[1776550088725,49.53,75658.87,0.0,0.00803,1e-05,1.60892]
[1776550093767,49.53,75660.07,0.0,0.00804,1e-05,1.61022]
[1776550098795,49.53,75657.95,0.0,0.00803,1e-05,1.60791]
[1776550103830,49.53,75656.44,0.0,0.00802,1e-05,1.60627]
[1776550109248,49.53,75654.02,0.0,0.008,1e-05,1.60363]
[1776550114907,49.53,75655.79,0.0,0.00801,1e-05,1.60443]
[1776550119942,49.53,75656.22,0.0,0.00801,1e-05,1.6049]
[1776550124976,49.53,75654.24,0.0,0.008,1e-05,1.60274]
[1776550131025,49.53,75656.89,0.0,0.00801,1e-05,1.60563]
[1776550140087,49.53,75653.32,0.0,0.00799,1e-05,1.60174]
[1776550145119,49.53,75647.37,0.0,0.00796,1e-05,1.59529]
[1776550148139,49.53,75635.04,0.0,0.00788,1e-05,1.58198]
[1776550153417,49.53,75635.13,0.0,0.00788,1e-05,1.58208]
[1776550161231,49.53,75639.25,0.0,0.00791,1e-05,1.58652]
[1776550166265,49.53,75642.32,0.0,0.00793,1e-05,1.58983]
[1776550173556,49.53,75644.14,0.0,0.00793,1e-05,1.59067]
[1776550179356,49.53,75647.16,0.0,0.00795,1e-05,1.59394]
[1776550185398,49.53,75651.53,0.0,0.00798,1e-05,1.59867]
[1776550190436,49.53,75657.13,0.0,0.00801,1e-05,1.60476]
[1776550196475,49.53,75655.56,0.0,0.008,1e-05,1.60305]
[1776550202517,49.53,75656.14,0.0,0.008,1e-05,1.60368]
[1776550207552,49.53,75657.53,0.0,0.00801,1e-05,1.60519]
[1776550213837,49.53,75656.35,0.0,0.00801,1e-05,1.60391]
[1776550219637,49.53,75655.31,0.0,0.008,1e-05,1.60278]
[1776550228699,49.53,75655.08,0.0,0.008,1e-05,1.60253]
[1776550234761,49.53,75655.08,0.0,0.008,1e-05,1.60253]
[1776550240783,49.53,75654.18,0.0,0.00799,1e-05,1.60042]
[1776550246825,49.53,75654.08,0.0,0.00799,1e-05,1.60031]
[1776550253874,49.53,75654.09,0.0,0.00799,1e-05,1.60032]
[1776550259916,49.53,75654.21,0.0,0.00799,1e-05,1.60045]
[1776550264951,49.53,75656.8,0.0,0.008,1e-05,1.60327]
[1776550269988,49.53,75658.66,0.0,0.00801,1e-05,1.60529]
[1776550276029,49.53,75658.16,0.0,0.00801,1e-05,1.60475]
[1776550281064,49.53,75652.17,0.0,0.00798,1e-05,1.59824]
[1776550286099,49.53,75651.9,0.0,0.00797,1e-05,1.59795]
[1776550291136,49.53,75651.96,0.0,0.00797,1e-05,1.59689]
[1776550297177,49.53,75652.23,0.0,0.00797,1e-05,1.59718]
[1776550304474,49.53,75651.86,0.0,0.00797,1e-05,1.59678]
[1776550310269,49.53,75652.35,0.0,0.00797,1e-05,1.59731]
[1776550318327,49.53,75653.39,0.0,0.00798,1e-05,1.59844]
[1776550323551,49.53,75653.55,0.0,0.00798,1e-05,1.59861]
[1776550330657,49.53,75649.91,0.0,0.00796,1e-05,1.59466]
[1776550336449,49.53,75648.13,0.0,0.00795,1e-05,1.59274]
[1776550341734,49.53,75646.91,0.0,0.00794,1e-05,1.59142]
[1776550347527,49.53,75662.37,0.0,0.00803,1e-05,1.6082]
[1776550352562,49.53,75673.02,0.0,0.00809,1e-05,1.61871]
[1776550357598,49.53,75676.29,0.0,0.00811,1e-05,1.6223]
[1776550363558,49.53,75677.09,0.0,0.00812,1e-05,1.62318]
[1776550368673,49.53,75679.5,0.0,0.00813,1e-05,1.62583]
[1776550373961,49.53,75681.89,0.0,0.00815,1e-05,1.62846]
[1776550379751,49.53,75683.82,0.0,0.00816,1e-05,1.63059]
[1776550384788,49.53,75677.47,0.0,0.00812,1e-05,1.6236]
[1776550390831,49.53,75678.24,0.0,0.00812,1e-05,1.62444]
[1776550395863,49.53,75678.02,0.0,0.00812,1e-05,1.6242]
[1776550404170,49.53,75677.9,0.0,0.00812,1e-05,1.62407]
[1776550411978,49.53,75670.63,0.0,0.00807,1e-05,1.61496]
[1776550418024,49.53,75667.44,0.0,0.00805,1e-05,1.61147]
[1776550423059,49.53,75664.71,0.0,0.00803,1e-05,1.60849]
[1776550428094,49.53,75665.55,0.0,0.00804,1e-05,1.60941]
[1776550434380,49.53,75656.29,0.0,0.00798,1e-05,1.59933]
[1776550441185,49.53,75656.06,0.0,0.00798,1e-05,1.59908]
[1776550447226,49.53,75651.48,0.0,0.00795,1e-05,1.59411]
[1776550452262,49.53,75652.04,0.0,0.00796,1e-05,1.59472]
[1776550457297,49.53,75656.57,0.0,0.00799,1e-05,1.59963]
[1776550462332,49.53,75661.31,0.0,0.00801,1e-05,1.60479]
[1776550467367,49.53,75670.69,0.0,0.00807,1e-05,1.61502]
[1776550472410,49.53,75669.92,0.0,0.00806,1e-05,1.61305]
[1776550483487,49.53,75662.22,0.0,0.00801,1e-05,1.60465]
[1776550493554,49.53,75663.89,0.0,0.00802,1e-05,1.60646]
[1776550497604,49.53,75646.15,0.0,0.00792,1e-05,1.58723]
[1776550499605,49.53,75626.46,0.0,0.0078,1e-05,1.5661]
[1776550504877,49.53,75626.6,0.0,0.0078,1e-05,1.56625]
[1776550511690,49.53,75625.02,0.0,0.00779,1e-05,1.56456]
[1776550516723,49.53,75628.88,0.0,0.00781,1e-05,1.56868]
[1776550518737,49.53,75645.04,0.0,0.00791,1e-05,1.58603]
[1776550523771,49.53,75640.44,0.0,0.00788,1e-05,1.58108]
[1776550529814,49.53,75640.7,0.0,0.00788,1e-05,1.58136]
[1776550535091,49.53,75640.76,0.0,0.00788,1e-05,1.5803]
[1776550541898,49.53,75641.18,0.0,0.00788,1e-05,1.58075]
[1776550546932,49.53,75641.26,0.0,0.00788,1e-05,1.58084]
[1776550551967,49.53,75641.38,0.0,0.00788,1e-05,1.58097]
[1776550558011,49.53,75641.68,0.0,0.00789,1e-05,1.58129]
[1776550563045,49.53,75637.17,0.0,0.00786,1e-05,1.57645]
[1776550568081,49.53,75635.97,0.0,0.00785,1e-05,1.57516]
[1776550573115,49.53,75636.55,0.0,0.00785,1e-05,1.57578]
[1776550578150,49.53,75639.77,0.0,0.00787,1e-05,1.57924]
[1776550583191,49.53,75649.31,0.0,0.00793,1e-05,1.58952]
[1776550586208,49.53,75661.97,0.0,0.00801,1e-05,1.60324]
[1776550593502,49.53,75663.27,0.0,0.00801,1e-05,1.60353]
[1776550599299,49.53,75662.09,0.0,0.008,1e-05,1.60224]
[1776550605342,49.53,75661.86,0.0,0.008,1e-05,1.60199]
[1776550610380,49.53,75651.89,0.0,0.00794,1e-05,1.59118]
[1776550617430,49.53,75649.88,0.0,0.00793,1e-05,1.58901]
[1776550622465,49.53,75648.94,0.0,0.00792,1e-05,1.58786]
[1776550627740,49.53,75648.06,0.0,0.00792,1e-05,1.58675]
[1776550633544,49.53,75649.24,0.0,0.00792,1e-05,1.58782]
[1776550637570,49.53,75665.99,0.0,0.00802,1e-05,1.60584]
[1776550643611,49.52,75665.74,0.0,0.00802,1e-05,1.60518]
[1776550648886,49.52,75664.05,0.0,0.00801,1e-05,1.60302]
[1776550654689,49.52,75669.36,0.0,0.00803,1e-05,1.60722]
[1776550659727,49.52,75670.2,0.0,0.00803,1e-05,1.60777]
[1776550664762,49.52,75668.85,0.0,0.00802,1e-05,1.60595]
[1776550670804,49.51,75664.86,0.0,0.008,1e-05,1.60121]
[1776550675843,49.51,75666.76,0.0,0.00801,1e-05,1.60297]
[1776550680876,49.51,75671.33,0.0,0.00803,1e-05,1.6076]
[1776550686153,49.51,75673.83,0.0,0.00805,1e-05,1.60992]
[1776550693969,49.51,75674.76,0.0,0.00805,1e-05,1.61048]
[1776550703032,49.5,75675.41,0.0,0.00805,1e-05,1.61062]
[1776550711087,49.5,75676.2,0.0,0.00805,1e-05,1.60986]
[1776550716123,49.5,75673.56,0.0,0.00803,1e-05,1.60666]
[1776550721157,49.5,75673.52,0.0,0.00803,1e-05,1.60638]
[1776550727199,49.5,75672.61,0.0,0.00802,1e-05,1.60511]
[1776550732235,49.49,75670.87,0.0,0.00801,1e-05,1.60298]
[1776550737269,49.49,75662.86,0.0,0.00796,1e-05,1.59404]
[1776550742304,49.49,75653.68,0.0,0.0079,1e-05,1.58388]
[1776550747339,49.49,75651.38,0.0,0.00789,1e-05,1.5812]
[1776550753383,49.49,75652.47,0.0,0.00789,1e-05,1.58214]
[1776550762686,49.49,75654.42,0.0,0.0079,1e-05,1.58384]
[1776550769495,49.49,75654.66,0.0,0.0079,1e-05,1.58375]
[1776550774530,49.48,75654.49,0.0,0.00789,1e-05,1.58219]
[1776550779565,49.48,75657.02,0.0,0.00791,1e-05,1.58465]
[1776550790642,49.48,75657.67,0.0,0.00791,1e-05,1.58472]
[1776550802722,49.48,75657.54,0.0,0.0079,1e-05,1.58388]
[1776550808768,49.47,75657.65,0.0,0.0079,1e-05,1.58367]
[1776550814045,49.47,75653.51,0.0,0.00787,1e-05,1.57898]
[1776550824114,49.47,75654.11,0.0,0.00788,1e-05,1.57917]
[1776550834184,49.47,75655.19,0.0,0.00787,1e-05,1.57875]
[1776550844256,49.47,75655.22,0.0,0.00787,1e-05,1.57832]
[1776550852081,49.46,75661.45,0.0,0.00791,1e-05,1.58462]
[1776550858120,49.46,75666.92,0.0,0.00794,1e-05,1.59016]
[1776550863155,49.46,75665.44,0.0,0.00793,1e-05,1.58824]
[1776550868190,49.46,75664.83,0.0,0.00792,1e-05,1.58729]
[1776550874473,49.46,75663.49,0.0,0.00791,1e-05,1.58546]
[1776550884542,49.45,75660.18,0.0,0.00789,1e-05,1.58137]
[1776550890345,49.45,75657.89,0.0,0.00787,1e-05,1.57859]
[1776550903432,49.45,75663.82,0.0,0.0079,1e-05,1.58309]
[1776550908470,49.45,75669.03,0.0,0.00793,1e-05,1.58842]
[1776550914753,49.44,75669.5,0.0,0.00793,1e-05,1.58857]
[1776550921558,49.44,75669.5,0.0,0.00793,1e-05,1.58815]
[1776550931629,49.44,75669.58,0.0,0.00792,1e-05,1.58764]
[1776550941702,49.44,75666.78,0.0,0.0079,1e-05,1.58402]
[1776550943715,49.44,75681.28,0.0,0.00799,1e-05,1.59961]
[1776550948752,49.43,75686.44,0.0,0.00802,1e-05,1.60481]
[1776550953786,49.43,75692.57,0.0,0.00805,1e-05,1.60991]
[1776550958822,49.43,75686.64,0.0,0.00801,1e-05,1.60302]
[1776550963856,49.43,75686.91,0.0,0.00801,1e-05,1.60295]
[1776550968891,49.43,75687.85,0.0,0.00801,1e-05,1.60364]
[1776550975175,49.42,75688.86,0.0,0.00802,1e-05,1.60434]
[1776550980975,49.42,75690.05,0.0,0.00802,1e-05,1.60526]
[1776550988026,49.42,75690.71,0.0,0.00802,1e-05,1.60554]
[1776550993059,49.42,75691.1,0.0,0.00802,1e-05,1.60567]
[1776550998095,49.42,75691.82,0.0,0.00803,1e-05,1.60616]
[1776551005385,49.41,75692.12,0.0,0.00803,1e-05,1.60608]
[1776551011186,49.41,75696.55,0.0,0.00805,1e-05,1.60943]
[1776551016220,49.41,75700.11,0.0,0.00807,1e-05,1.61302]
[1776551025525,49.41,75700.82,0.0,0.00807,1e-05,1.61312]
[1776551029338,49.41,75679.68,0.0,0.00794,1e-05,1.58991]
[1776551035597,49.4,75681.38,0.0,0.00795,1e-05,1.59157]
[1776551041422,49.4,75682.49,0.0,0.00795,1e-05,1.59263]
[1776551047464,49.4,75682.0,0.0,0.00795,1e-05,1.59192]
[1776551052504,49.4,75696.37,0.0,0.00803,1e-05,1.60733]
[1776551057534,49.4,75701.67,0.0,0.00806,1e-05,1.61281]
[1776551062569,49.4,75703.69,0.0,0.00807,1e-05,1.61467]
[1776551067603,49.4,75702.24,0.0,0.00806,1e-05,1.61274]
[1776551072639,49.4,75702.48,0.0,0.00806,1e-05,1.61154]
[1776551077682,49.39,75701.91,0.0,0.00805,1e-05,1.6106]
[1776551085733,49.39,75701.59,0.0,0.00805,1e-05,1.60976]
[1776551091775,49.39,75700.84,0.0,0.00804,1e-05,1.60858]
[1776551097818,49.39,75700.47,0.0,0.00804,1e-05,1.60783]
[1776551102852,49.39,75704.8,0.0,0.00806,1e-05,1.61227]
[1776551108894,49.38,75703.9,0.0,0.00805,1e-05,1.61086]
[1776551113929,49.38,75700.82,0.0,0.00803,1e-05,1.60714]
[1776551118964,49.38,75700.82,0.0,0.00803,1e-05,1.60678]
[1776551123999,49.38,75699.93,0.0,0.00802,1e-05,1.60544]
[1776551129036,49.38,75699.59,0.0,0.00802,1e-05,1.60471]
[1776551134070,49.37,75698.38,0.0,0.008,1e-05,1.60189]
[1776551142127,49.37,75697.75,0.0,0.008,1e-05,1.60063]
[1776551147159,49.37,75697.17,0.0,0.00799,1e-05,1.59965]
[1776551153202,49.37,75696.68,0.0,0.00799,1e-05,1.5987]
[1776551159244,49.36,75696.75,0.0,0.00798,1e-05,1.59836]
[1776551166516,49.36,75696.29,0.0,0.00798,1e-05,1.59737]
[1776551172335,49.36,75696.16,0.0,0.00798,1e-05,1.59682]
[1776551182405,49.36,75695.83,0.0,0.00797,1e-05,1.59577]
[1776551187441,49.35,75695.62,0.0,0.00797,1e-05,1.59521]
[1776551196726,49.35,75695.67,0.0,0.00796,1e-05,1.59345]
[1776551204561,49.35,75693.65,0.0,0.00794,1e-05,1.59084]
[1776551210607,49.35,75693.05,0.0,0.00794,1e-05,1.58986]
[1776551216876,49.35,75691.37,0.0,0.00793,1e-05,1.58768]
[1776551221912,49.34,75690.77,0.0,0.00792,1e-05,1.58679]
[1776551227722,49.34,75690.11,0.0,0.00791,1e-05,1.58578]
[1776551232758,49.34,75690.66,0.0,0.00792,1e-05,1.58611]
[1776551243059,49.34,75691.33,0.0,0.00792,1e-05,1.5863]
[1776551248870,49.34,75685.44,0.0,0.00788,1e-05,1.57961]
[1776551258940,49.33,75686.62,0.0,0.00788,1e-05,1.57927]
[1776551263975,49.33,75690.46,0.0,0.0079,1e-05,1.58318]
[1776551269010,49.33,75694.0,0.0,0.00792,1e-05,1.58671]
[1776551275053,49.33,75694.21,0.0,0.00792,1e-05,1.58655]
[1776551280088,49.33,75693.09,0.0,0.00791,1e-05,1.58501]
[1776551285122,49.33,75694.26,0.0,0.00792,1e-05,1.58594]
[1776551293412,49.32,75694.36,0.0,0.00791,1e-05,1.58552]
[1776551298445,49.32,75694.8,0.0,0.00791,1e-05,1.58567]
[1776551307277,49.32,75694.8,0.0,0.00791,1e-05,1.5851]
[1776551312312,49.32,75696.12,0.0,0.00791,1e-05,1.5851]
[1776551317348,49.32,75692.53,0.0,0.00789,1e-05,1.58091]
[1776551322382,49.31,75692.08,0.0,0.00788,1e-05,1.58019]
[1776551327417,49.31,75696.94,0.0,0.00791,1e-05,1.58522]
[1776551334466,49.31,75707.52,0.0,0.00797,1e-05,1.59627]
[1776551339737,49.31,75705.81,0.0,0.00796,1e-05,1.59408]
[1776551345545,49.31,75707.45,0.0,0.00797,1e-05,1.59551]
[1776551350580,49.31,75710.18,0.0,0.00798,1e-05,1.59819]
[1776551355615,49.3,75713.26,0.0,0.008,1e-05,1.60125]
[1776551360650,49.3,75715.41,0.0,0.00801,1e-05,1.60328]
[1776551365685,49.3,75716.57,0.0,0.00802,1e-05,1.60423]
[1776551370720,49.3,75717.19,0.0,0.00802,1e-05,1.60458]
[1776551375757,49.3,75716.92,0.0,0.00801,1e-05,1.60283]
[1776551380791,49.3,75717.37,0.0,0.00801,1e-05,1.603]
[1776551385825,49.29,75713.33,0.0,0.00799,1e-05,1.59823]
[1776551391867,49.29,75714.03,0.0,0.00799,1e-05,1.59866]
[1776551396902,49.29,75722.52,0.0,0.00804,1e-05,1.60762]
[1776551401944,49.29,75722.57,0.0,0.00804,1e-05,1.60739]
[1776551408993,49.29,75722.79,0.0,0.00803,1e-05,1.60705]
[1776551414034,49.28,75725.04,0.0,0.00805,1e-05,1.60915]
[1776551419064,49.28,75726.99,0.0,0.00806,1e-05,1.6109]
[1776551424099,49.28,75726.05,0.0,0.00805,1e-05,1.60948]
[1776551430143,49.28,75725.83,0.0,0.00804,1e-05,1.60876]
[1776551436183,49.27,75725.62,0.0,0.00803,1e-05,1.60693]
[1776551441218,49.27,75725.71,0.0,0.00803,1e-05,1.60664]
[1776551448503,49.27,75725.44,0.0,0.00803,1e-05,1.60581]
[1776551454310,49.27,75725.53,0.0,0.00803,1e-05,1.60545]
[1776551459348,49.27,75731.98,0.0,0.00806,1e-05,1.61215]
[1776551464383,49.26,75734.27,0.0,0.00807,1e-05,1.61422]
[1776551469418,49.26,75733.59,0.0,0.00807,1e-05,1.61302]
[1776551474690,49.26,75738.13,0.0,0.00809,1e-05,1.61757]
[1776551479742,49.26,75739.32,0.0,0.0081,1e-05,1.6184]
[1776551484760,49.25,75740.57,0.0,0.0081,1e-05,1.61927]
[1776551490566,49.25,75740.98,0.0,0.0081,1e-05,1.61909]
[1776551495603,49.25,75741.46,0.0,0.0081,1e-05,1.61794]
[1776551500638,49.24,75739.09,0.0,0.00808,1e-05,1.61479]
[1776551505670,49.24,75738.39,0.0,0.00807,1e-05,1.61351]
[1776551509700,49.24,75761.27,0.0,0.00821,1e-05,1.63843]
[1776551514973,49.24,75758.73,0.0,0.00819,1e-05,1.63475]
[1776551520776,49.23,75756.81,0.0,0.00817,1e-05,1.63193]
[1776551527828,49.23,75755.69,0.0,0.00816,1e-05,1.62977]
[1776551533868,49.22,75758.74,0.0,0.00818,1e-05,1.63235]
[1776551538904,49.22,75760.59,0.0,0.00818,1e-05,1.63374]
[1776551543939,49.22,75764.67,0.0,0.00821,1e-05,1.63761]
[1776551548975,49.21,75766.47,0.0,0.00821,1e-05,1.63896]
[1776551554011,49.21,75774.83,0.0,0.00825,1e-05,1.64635]
[1776551558046,49.21,75786.2,0.0,0.00832,1e-05,1.65854]
[1776551563074,49.2,75794.45,0.0,0.00837,1e-05,1.66706]
[1776551568108,49.2,75795.9,0.0,0.00838,1e-05,1.66789]
[1776551573144,49.19,75798.84,0.0,0.00839,1e-05,1.6704]
[1776551579186,49.19,75796.4,0.0,0.00837,1e-05,1.66668]
[1776551585228,49.18,75797.35,0.0,0.00837,1e-05,1.66684]
[1776551590267,49.18,75797.79,0.0,0.00837,1e-05,1.66658]
[1776551597551,49.18,75798.3,0.0,0.00836,1e-05,1.6661]
[1776551603358,49.17,75803.9,0.0,0.0084,1e-05,1.67152]
[1776551608392,49.17,75805.27,0.0,0.0084,1e-05,1.67229]
[1776551613427,49.16,75804.97,0.0,0.00839,1e-05,1.67001]
[1776551618462,49.16,75805.81,0.0,0.00839,1e-05,1.6702]
[1776551623497,49.16,75805.73,0.0,0.00838,1e-05,1.66936]
[1776551628531,49.15,75805.75,0.0,0.00838,1e-05,1.66864]
[1776551634575,49.15,75808.62,0.0,0.00839,1e-05,1.67101]
[1776551640616,49.14,75813.75,0.0,0.00842,1e-05,1.67588]
[1776551645650,49.14,75813.18,0.0,0.00841,1e-05,1.67442]
[1776551650687,49.13,75812.55,0.0,0.0084,1e-05,1.6729]
[1776551655722,49.13,75812.05,0.0,0.0084,1e-05,1.67154]
[1776551660757,49.13,75803.43,0.0,0.00834,1e-05,1.66103]
[1776551665792,49.12,75803.7,0.0,0.00833,1e-05,1.66063]
[1776551671839,49.12,75803.82,0.0,0.00832,1e-05,1.65876]
[1776551676870,49.11,75804.42,0.0,0.00832,1e-05,1.65873]
[1776551682912,49.11,75808.43,0.0,0.00834,1e-05,1.66239]
[1776551688182,49.11,75805.77,0.0,0.00832,1e-05,1.65851]
[1776551694225,49.1,75806.35,0.0,0.00832,1e-05,1.65829]
[1776551700032,49.1,75809.58,0.0,0.00834,1e-05,1.66121]
[1776551705303,49.09,75808.87,0.0,0.00833,1e-05,1.65949]
[1776551708324,49.09,75822.51,0.0,0.00841,1e-05,1.67447]
[1776551713346,49.09,75815.1,0.0,0.00836,1e-05,1.66518]
[1776551718395,49.08,75808.58,0.0,0.00831,1e-05,1.65698]
[1776551722184,49.08,75793.68,0.0,0.00822,1e-05,1.63978]
[1776551727219,49.08,75791.93,0.0,0.0082,1e-05,1.6371]
[1776551732253,49.07,75792.49,0.0,0.0082,1e-05,1.636]
[1776551739303,49.07,75792.86,0.0,0.00819,1e-05,1.63563]
[1776551744337,49.07,75793.37,0.0,0.00819,1e-05,1.63565]
[1776551749377,49.06,75791.77,0.0,0.00818,1e-05,1.63331]
[1776551754413,49.06,75798.83,0.0,0.00822,1e-05,1.64064]
[1776551760455,49.06,75798.05,0.0,0.00821,1e-05,1.63906]
[1776551768747,49.05,75797.94,0.0,0.00821,1e-05,1.63803]
[1776551776569,49.05,75797.54,0.0,0.0082,1e-05,1.63668]
[1776551784624,49.04,75796.81,0.0,0.00819,1e-05,1.63498]
[1776551790666,49.04,75795.15,0.0,0.00818,1e-05,1.63249]
[1776551795701,49.04,75810.17,0.0,0.00826,1e-05,1.64762]
[1776551800735,49.03,75810.66,0.0,0.00826,1e-05,1.64752]
[1776551805770,49.03,75801.94,0.0,0.0082,1e-05,1.63717]
[1776551810814,49.03,75802.46,0.0,0.0082,1e-05,1.63722]
[1776551812821,49.03,75813.51,0.0,0.00827,1e-05,1.64938]
[1776551817854,49.02,75809.54,0.0,0.00824,1e-05,1.6443]
[1776551822890,49.02,75806.74,0.0,0.00822,1e-05,1.64059]
[1776551827925,49.02,75803.63,0.0,0.0082,1e-05,1.63659]
[1776551832962,49.02,75803.34,0.0,0.00819,1e-05,1.63576]
[1776551837996,49.01,75798.64,0.0,0.00816,1e-05,1.63002]
[1776551843032,49.01,75798.72,0.0,0.00816,1e-05,1.62967]
[1776551849309,49.01,75799.21,0.0,0.00816,1e-05,1.62959]
[1776551858137,49.0,75798.55,0.0,0.00815,1e-05,1.62702]
[1776551863172,49.0,75801.89,0.0,0.00816,1e-05,1.63029]
[1776551869449,49.0,75802.4,0.0,0.00816,1e-05,1.63024]
[1776551875256,49.0,75804.49,0.0,0.00817,1e-05,1.63214]
[1776551881298,48.99,75806.82,0.0,0.00819,1e-05,1.63418]
[1776551886338,48.99,75806.79,0.0,0.00818,1e-05,1.63358]
[1776551892377,48.99,75806.92,0.0,0.00818,1e-05,1.63317]
[1776551897411,48.99,75806.85,0.0,0.00818,1e-05,1.63263]
[1776551902449,48.98,75812.01,0.0,0.00821,1e-05,1.63795]
[1776551907482,48.98,75812.42,0.0,0.00821,1e-05,1.63792]
[1776551913524,48.98,75812.5,0.0,0.0082,1e-05,1.63626]
[1776551918559,48.98,75817.65,0.0,0.00823,1e-05,1.64151]
[1776551923594,48.97,75816.65,0.0,0.00822,1e-05,1.63987]
[1776551929872,48.97,75816.19,0.0,0.00821,1e-05,1.63876]
[1776551935678,48.97,75816.13,0.0,0.00821,1e-05,1.63811]
[1776551940714,48.96,75816.16,0.0,0.00821,1e-05,1.63767]
[1776551946756,48.96,75815.95,0.0,0.0082,1e-05,1.63689]
[1776551951794,48.96,75815.45,0.0,0.0082,1e-05,1.63588]
[1776551957833,48.96,75815.28,0.0,0.00819,1e-05,1.63517]
[1776551963876,48.95,75815.24,0.0,0.00819,1e-05,1.63461]
[1776551968911,48.95,75815.21,0.0,0.00819,1e-05,1.63415]
[1776551976969,48.95,75815.19,0.0,0.00818,1e-05,1.6323]
[1776551984016,48.95,75814.82,0.0,0.00817,1e-05,1.63135]
[1776551990326,48.94,75813.92,0.0,0.00816,1e-05,1.62991]
[1776551996130,48.94,75779.55,0.0,0.00795,1e-05,1.59152]
[1776551997133,48.94,75752.44,0.0,0.00778,1e-05,1.56206]
[1776552002168,48.94,75761.47,0.0,0.00784,1e-05,1.57207]
[1776552007206,48.94,75759.03,0.0,0.00783,1e-05,1.56959]
[1776552009216,48.94,75779.1,0.0,0.00795,1e-05,1.59151]
[1776552014251,48.94,75781.36,0.0,0.00796,1e-05,1.59397]
[1776552019286,48.94,75774.96,0.0,0.00792,1e-05,1.58699]
[1776552026335,48.94,75773.57,0.0,0.00792,1e-05,1.58558]
[1776552031371,48.94,75773.95,0.0,0.00791,1e-05,1.58497]
[1776552037412,48.95,75774.8,0.0,0.00792,1e-05,1.58603]
[1776552042447,48.95,75776.39,0.0,0.00793,1e-05,1.58789]
[1776552047483,48.95,75776.76,0.0,0.00793,1e-05,1.58842]
[1776552052518,48.95,75784.65,0.0,0.00798,1e-05,1.59718]
[1776552057552,48.95,75784.05,0.0,0.00798,1e-05,1.59658]
[1776552062591,48.95,75783.04,0.0,0.00797,1e-05,1.59552]
[1776552065123,48.95,75782.87,0.0,0.00797,1e-05,1.59534]
[1776552065608,48.95,75783.15,0.0,0.00797,1e-05,1.59567]
[1776552070642,48.97,75776.46,0.0,0.00796,1e-05,1.5932]
[1776552077694,48.99,75770.58,0.0,0.00795,1e-05,1.59071]
[1776552082729,49.01,75768.95,0.0,0.00796,1e-05,1.59281]
[1776552085751,49.01,75754.74,0.0,0.00787,1e-05,1.57735]
[1776552091027,49.03,75756.02,0.0,0.00789,1e-05,1.58067]
[1776552096829,49.06,75756.36,0.0,0.00793,1e-05,1.58694]
[1776552101863,49.09,75762.75,0.0,0.00799,1e-05,1.59875]
[1776552111935,49.14,75762.98,0.0,0.00805,1e-05,1.6085]
[1776552117976,49.16,75763.89,0.0,0.00809,1e-05,1.61513]
[1776552123251,49.19,75763.91,0.0,0.00811,1e-05,1.6198]
[1776552129054,49.22,75758.77,0.0,0.00811,1e-05,1.61965]
[1776552137109,49.25,75758.75,0.0,0.00815,1e-05,1.62698]
[1776552142144,49.28,75759.38,0.0,0.00818,1e-05,1.63222]
[1776552152215,49.31,75761.15,0.0,0.00823,1e-05,1.64002]
[1776552158257,49.32,75762.2,0.0,0.00824,1e-05,1.64159]
[1776552163531,49.32,75761.88,0.0,0.00824,1e-05,1.64172]
[1776552169334,49.32,75759.56,0.0,0.00822,1e-05,1.63856]
[1776552177389,49.31,75758.44,0.0,0.00821,1e-05,1.63656]
[1776552183672,49.31,75757.17,0.0,0.0082,1e-05,1.63457]
[1776552193742,49.31,75763.77,0.0,0.00825,1e-05,1.64284]
[1776552202565,49.35,75764.35,0.0,0.00829,1e-05,1.65128]
[1776552208607,49.38,75765.18,0.0,0.00833,1e-05,1.65737]
[1776552213885,49.41,75765.61,0.0,0.00836,1e-05,1.6618]
[1776552223954,49.45,75768.73,0.0,0.00842,1e-05,1.67373]
[1776552229754,49.47,75768.54,0.0,0.00845,1e-05,1.67766]
[1776552234789,49.49,75769.15,0.0,0.00847,1e-05,1.68248]
[1776552239824,49.51,75769.39,0.0,0.0085,1e-05,1.68666]
[1776552243855,49.52,75794.19,0.0,0.00866,1e-05,1.71632]
[1776552248891,49.53,75792.8,0.0,0.00867,1e-05,1.71759]
[1776552253947,49.53,75791.39,0.0,0.00867,1e-05,1.7168]
[1776552258961,49.54,75783.8,0.0,0.00863,1e-05,1.70996]
[1776552264244,49.54,75783.33,0.0,0.00862,1e-05,1.70835]
[1776552273055,49.53,75783.33,0.0,0.0086,1e-05,1.70528]
[1776552279099,49.52,75779.46,0.0,0.00857,1e-05,1.69966]
[1776552284384,49.52,75784.82,0.0,0.0086,1e-05,1.70482]
[1776552292191,49.51,75784.62,0.0,0.00859,1e-05,1.70298]
[1776552297225,49.51,75784.32,0.0,0.00858,1e-05,1.70164]
[1776552302261,49.5,75789.76,0.0,0.00861,1e-05,1.70688]
[1776552307295,49.5,75788.02,0.0,0.00859,1e-05,1.70385]
[1776552312331,49.49,75781.46,0.0,0.00855,1e-05,1.69536]
[1776552317366,49.49,75780.52,0.0,0.00854,1e-05,1.69336]
[1776552323408,49.48,75779.57,0.0,0.00852,1e-05,1.69119]
[1776552333489,49.47,75779.14,0.0,0.0085,1e-05,1.68776]
[1776552336602,49.47,75781.28,0.0,0.00852,1e-05,1.68985]
[1776552337506,49.47,75795.29,0.0,0.00861,1e-05,1.7057]
[1776552343548,49.47,75788.0,0.0,0.00856,1e-05,1.69681]
[1776552348582,49.47,75788.24,0.0,0.00856,1e-05,1.6971]
[1776552353618,49.46,75794.37,0.0,0.00859,1e-05,1.70307]
[1776552358653,49.46,75789.65,0.0,0.00855,1e-05,1.69663]
[1776552363689,49.45,75793.55,0.0,0.00857,1e-05,1.70005]
[1776552368723,49.44,75804.63,0.0,0.00864,1e-05,1.71168]
[1776552373759,49.45,75795.87,0.0,0.00859,1e-05,1.70246]
[1776552379805,49.44,75803.26,0.0,0.00863,1e-05,1.7095]
[1776552384839,49.44,75805.22,0.0,0.00863,1e-05,1.71051]
[1776552389874,49.43,75807.05,0.0,0.00864,1e-05,1.71135]
[1776552395914,49.42,75808.46,0.0,0.00863,1e-05,1.71023]
[1776552400950,49.42,75811.33,0.0,0.00864,1e-05,1.71223]
[1776552405985,49.41,75813.7,0.0,0.00865,1e-05,1.71363]
[1776552411019,49.4,75815.79,0.0,0.00866,1e-05,1.71468]
[1776552419077,49.39,75815.26,0.0,0.00864,1e-05,1.71191]
[1776552425122,49.38,75815.34,0.0,0.00863,1e-05,1.71039]
[1776552433478,49.37,75815.43,0.0,0.00862,1e-05,1.70835]
[1776552441240,49.36,75815.48,0.0,0.00861,1e-05,1.7063]
[1776552446276,49.36,75815.64,0.0,0.0086,1e-05,1.70518]
[1776552450304,49.35,75803.65,0.0,0.00852,1e-05,1.69046]
[1776552453620,49.35,75818.04,0.0,0.0086,1e-05,1.70482]
[1776552459369,49.34,75818.4,0.0,0.00859,1e-05,1.70395]
[1776552464403,49.33,75817.7,0.0,0.00858,1e-05,1.70189]
[1776552471454,49.32,75817.42,0.0,0.00857,1e-05,1.69984]
[1776552476489,49.32,75824.67,0.0,0.00861,1e-05,1.70694]
[1776552481526,49.31,75820.85,0.0,0.00858,1e-05,1.70128]
[1776552486559,49.3,75822.12,0.0,0.00858,1e-05,1.70128]
[1776552491594,49.3,75821.03,0.0,0.00856,1e-05,1.69883]
[1776552496629,49.29,75820.49,0.0,0.00855,1e-05,1.69701]
[1776552501666,49.29,75814.89,0.0,0.00851,1e-05,1.68946]
[1776552506701,49.28,75814.91,0.0,0.00851,1e-05,1.68838]
[1776552511739,49.28,75815.0,0.0,0.00849,1e-05,1.68619]
[1776552516772,49.27,75813.29,0.0,0.00848,1e-05,1.68315]
[1776552524118,49.26,75810.27,0.0,0.00845,1e-05,1.67819]
[1776552529867,49.26,75804.79,0.0,0.00841,1e-05,1.67068]
[1776552535906,49.25,75798.91,0.0,0.00836,1e-05,1.66286]
[1776552538926,49.25,75815.19,0.0,0.00846,1e-05,1.6807]
[1776552543962,49.24,75820.39,0.0,0.00849,1e-05,1.68549]
[1776552550004,49.23,75818.82,0.0,0.00847,1e-05,1.68234]
[1776552555039,49.23,75822.07,0.0,0.00849,1e-05,1.68496]
[1776552560074,49.22,75822.12,0.0,0.00848,1e-05,1.68393]
[1776552565109,49.22,75822.09,0.0,0.00847,1e-05,1.68284]
[1776552570236,49.22,75821.88,0.0,0.00847,1e-05,1.68218]
[1776552571153,49.21,75838.7,0.0,0.00857,1e-05,1.6994]
[1776552576194,49.21,75842.05,0.0,0.00858,1e-05,1.70206]
[1776552577201,49.2,75828.46,0.0,0.00849,1e-05,1.68626]
[1776552582236,49.2,75832.66,0.0,0.00851,1e-05,1.68998]
[1776552587271,49.19,75833.15,0.0,0.00851,1e-05,1.68945]
[1776552592306,49.19,75829.69,0.0,0.00848,1e-05,1.68441]
[1776552597342,49.18,75827.98,0.0,0.00847,1e-05,1.68141]
[1776552602377,49.18,75827.62,0.0,0.00846,1e-05,1.67999]
[1776552607420,49.17,75826.98,0.0,0.00845,1e-05,1.67825]
[1776552613749,49.17,75825.37,0.0,0.00843,1e-05,1.67502]
[1776552621512,49.16,75824.2,0.0,0.00841,1e-05,1.6723]
[1776552630575,49.15,75823.99,0.0,0.0084,1e-05,1.6703]
[1776552639639,49.14,75824.23,0.0,0.00839,1e-05,1.66766]
[1776552644672,49.14,75828.32,0.0,0.00841,1e-05,1.67131]
[1776552649709,49.13,75829.43,0.0,0.00841,1e-05,1.67157]
[1776552656761,49.12,75831.26,0.0,0.00841,1e-05,1.67202]
[1776552661801,49.12,75832.18,0.0,0.00841,1e-05,1.67206]
[1776552666835,49.11,75833.75,0.0,0.00842,1e-05,1.67285]
[1776552671869,49.11,75836.86,0.0,0.00843,1e-05,1.67537]
[1776552676904,49.1,75842.88,0.0,0.00846,1e-05,1.68121]
[1776552681941,49.1,75852.07,0.0,0.00852,1e-05,1.69066]
[1776552686974,49.09,75857.6,0.0,0.00855,1e-05,1.69594]
[1776552692021,49.09,75865.28,0.0,0.00858,1e-05,1.70251]
[1776552697044,49.08,75867.22,0.0,0.00859,1e-05,1.70367]
[1776552702079,49.08,75868.71,0.0,0.00859,1e-05,1.7043]
[1776552707171,49.07,75880.28,0.0,0.00866,1e-05,1.7168]
[1776552708124,49.07,75867.8,0.0,0.00858,1e-05,1.70211]
[1776552710139,49.07,75856.47,0.0,0.00851,1e-05,1.68866]
[1776552715175,49.06,75859.17,0.0,0.00852,1e-05,1.69059]
[1776552720365,49.06,75850.22,0.0,0.00845,1e-05,1.6796]
[1776552721214,49.06,75832.78,0.0,0.00834,1e-05,1.65946]
[1776552726250,49.05,75830.28,0.0,0.00832,1e-05,1.65593]
[1776552731285,49.05,75829.3,0.0,0.00831,1e-05,1.65411]
[1776552736321,49.05,75829.07,0.0,0.00831,1e-05,1.65314]
[1776552741355,49.04,75828.94,0.0,0.0083,1e-05,1.65228]
[1776552748403,49.04,75833.41,0.0,0.00832,1e-05,1.65628]
[1776552753438,49.03,75832.45,0.0,0.00831,1e-05,1.65327]
[1776552758474,49.03,75831.14,0.0,0.00829,1e-05,1.65105]
[1776552763509,49.03,75818.95,0.0,0.00821,1e-05,1.63667]
[1776552768545,49.02,75811.57,0.0,0.00816,1e-05,1.62782]
[1776552773580,49.02,75804.38,0.0,0.00812,1e-05,1.61931]
[1776552778614,49.02,75811.88,0.0,0.00816,1e-05,1.62713]
[1776552784948,49.01,75812.95,0.0,0.00816,1e-05,1.62764]
[1776552793720,49.01,75815.2,0.0,0.00817,1e-05,1.62911]
[1776552798755,49.01,75817.3,0.0,0.00818,1e-05,1.63084]
[1776552803790,49.0,75815.45,0.0,0.00817,1e-05,1.62818]
[1776552809833,49.0,75813.31,0.0,0.00815,1e-05,1.6251]
[1776552815158,49.0,75807.82,0.0,0.00811,1e-05,1.6173]
[1776552820909,48.99,75808.78,0.0,0.00811,1e-05,1.61779]
[1776552827958,48.99,75810.32,0.0,0.00811,1e-05,1.61886]
[1776552832993,48.99,75811.21,0.0,0.00812,1e-05,1.61941]
[1776552838032,48.99,75813.96,0.0,0.00813,1e-05,1.62203]
[1776552843065,48.98,75814.53,0.0,0.00813,1e-05,1.62223]
[1776552848102,48.98,75815.4,0.0,0.00814,1e-05,1.62277]
[1776552853138,48.98,75815.51,0.0,0.00813,1e-05,1.62244]
[1776552858176,48.98,75814.49,0.0,0.00812,1e-05,1.62089]
[1776552864215,48.97,75813.91,0.0,0.00812,1e-05,1.61978]
[1776552870257,48.97,75814.25,0.0,0.00812,1e-05,1.61971]
[1776552875580,48.97,75815.03,0.0,0.00811,1e-05,1.619]
[1776552881334,48.97,75815.41,0.0,0.00811,1e-05,1.619]
[1776552888383,48.96,75815.52,0.0,0.00811,1e-05,1.61865]
[1776552893418,48.96,75816.01,0.0,0.00811,1e-05,1.61886]
[1776552900468,48.96,75816.35,0.0,0.00811,1e-05,1.61878]
[1776552911542,48.96,75816.84,0.0,0.00811,1e-05,1.6186]
[1776552916581,48.96,75817.87,0.0,0.00812,1e-05,1.61942]
[1776552921902,48.95,75817.72,0.0,0.00811,1e-05,1.61893]
[1776552927657,48.95,75817.68,0.0,0.00811,1e-05,1.6185]
[1776552933699,48.95,75817.52,0.0,0.0081,1e-05,1.61681]
[1776552942043,48.95,75817.48,0.0,0.0081,1e-05,1.61629]
[1776552952113,48.94,75816.25,0.0,0.00809,1e-05,1.61437]
[1776552962184,48.94,75814.63,0.0,0.00808,1e-05,1.61206]
[1776552967940,48.94,75814.77,0.0,0.00808,1e-05,1.61192]
[1776552977288,48.94,75815.3,0.0,0.00808,1e-05,1.61206]
[1776552983046,48.94,75815.49,0.0,0.00808,1e-05,1.61197]
[1776552988365,48.93,75814.8,0.0,0.00807,1e-05,1.61092]
[1776552996139,48.93,75814.8,0.0,0.00806,1e-05,1.60946]
[1776553004198,48.93,75814.55,0.0,0.00806,1e-05,1.60885]
[1776553013261,48.93,75815.36,0.0,0.00806,1e-05,1.60936]
[1776553018575,48.93,75816.11,0.0,0.00806,1e-05,1.60992]
[1776553024338,48.93,75814.26,0.0,0.00805,1e-05,1.60763]
[1776553031387,48.93,75814.41,0.0,0.00805,1e-05,1.60749]
[1776553036422,48.92,75814.88,0.0,0.00805,1e-05,1.6078]
[1776553041458,48.92,75813.56,0.0,0.00804,1e-05,1.60609]
[1776553047503,48.92,75812.91,0.0,0.00804,1e-05,1.60513]
[1776553051527,48.92,75801.74,0.0,0.00796,1e-05,1.5916]
[1776553056566,48.92,75791.05,0.0,0.0079,1e-05,1.57989]
[1776553061599,48.92,75800.62,0.0,0.00796,1e-05,1.5903]
[1776553068592,48.92,75803.88,0.0,0.00798,1e-05,1.59378]
[1776553070675,48.92,75824.19,0.0,0.0081,1e-05,1.61601]
[1776553073696,48.92,75837.47,0.0,0.00818,1e-05,1.63057]
[1776553078731,48.92,75834.84,0.0,0.00816,1e-05,1.62716]
[1776553083766,48.91,75831.32,0.0,0.00814,1e-05,1.62278]
[1776553088801,48.91,75825.29,0.0,0.0081,1e-05,1.61569]
[1776553093836,48.91,75823.93,0.0,0.00809,1e-05,1.61382]
[1776553098871,48.91,75822.89,0.0,0.00808,1e-05,1.61233]
[1776553104175,48.91,75821.82,0.0,0.00807,1e-05,1.61081]
[1776553109951,48.9,75819.49,0.0,0.00805,1e-05,1.60784]
[1776553115993,48.9,75816.85,0.0,0.00803,1e-05,1.60342]
[1776553122036,48.9,75814.05,0.0,0.00801,1e-05,1.59999]
[1776553130094,48.9,75808.17,0.0,0.00797,1e-05,1.59315]
[1776553138148,48.9,75808.47,0.0,0.00797,1e-05,1.59319]
[1776553143184,48.9,75806.37,0.0,0.00796,1e-05,1.59073]
[1776553148218,48.9,75819.97,0.0,0.00804,1e-05,1.60551]
[1776553153256,48.89,75825.66,0.0,0.00807,1e-05,1.61146]
[1776553158288,48.89,75826.77,0.0,0.00808,1e-05,1.61235]
[1776553164595,48.89,75826.69,0.0,0.00808,1e-05,1.61178]
[1776553171376,48.89,75826.69,0.0,0.00807,1e-05,1.61023]
[1776553177422,48.89,75828.66,0.0,0.00808,1e-05,1.612]
[1776553182456,48.88,75829.4,0.0,0.00808,1e-05,1.61248]
[1776553186492,48.88,75817.39,0.0,0.00801,1e-05,1.59896]
[1776553191526,48.88,75813.12,0.0,0.00798,1e-05,1.59403]
[1776553196561,48.88,75812.26,0.0,0.00797,1e-05,1.59286]
[1776553201598,48.88,75811.63,0.0,0.00797,1e-05,1.59192]
[1776553206632,48.88,75821.29,0.0,0.00802,1e-05,1.60224]
[1776553211666,48.87,75821.05,0.0,0.00802,1e-05,1.60159]
[1776553216702,48.87,75821.52,0.0,0.00802,1e-05,1.60185]
[1776553222744,48.87,75823.04,0.0,0.00803,1e-05,1.60308]
[1776553227779,48.87,75823.51,0.0,0.00803,1e-05,1.60328]
[1776553233824,48.87,75824.12,0.0,0.00803,1e-05,1.60243]
[1776553237853,48.87,75811.97,0.0,0.00795,1e-05,1.58887]
[1776553243891,48.87,75810.42,0.0,0.00794,1e-05,1.58694]
[1776553248926,48.86,75811.03,0.0,0.00794,1e-05,1.58741]
[1776553253974,48.86,75812.58,0.0,0.00795,1e-05,1.58888]
[1776553259009,48.86,75811.46,0.0,0.00794,1e-05,1.58742]
[1776553265305,48.86,75808.89,0.0,0.00792,1e-05,1.58431]
[1776553273179,48.86,75807.73,0.0,0.00791,1e-05,1.58265]
[1776553278213,48.86,75806.98,0.0,0.00791,1e-05,1.58159]
[1776553283252,48.86,75806.44,0.0,0.0079,1e-05,1.58075]
[1776553288284,48.85,75808.66,0.0,0.00792,1e-05,1.58292]
[1776553295516,48.85,75808.0,0.0,0.0079,1e-05,1.58069]
[1776553302382,48.85,75807.29,0.0,0.0079,1e-05,1.57955]
[1776553312452,48.85,75806.57,0.0,0.00789,1e-05,1.57823]
[1776553317488,48.85,75813.62,0.0,0.00793,1e-05,1.58566]
[1776553323530,48.84,75816.68,0.0,0.00795,1e-05,1.58864]
[1776553330579,48.84,75818.38,0.0,0.00796,1e-05,1.59007]
[1776553335804,48.84,75819.72,0.0,0.00796,1e-05,1.59118]
[1776553341659,48.84,75820.77,0.0,0.00797,1e-05,1.59203]
[1776553347701,48.84,75823.52,0.0,0.00798,1e-05,1.59471]
[1776553352735,48.84,75825.3,0.0,0.00799,1e-05,1.59523]
[1776553360791,48.83,75825.55,0.0,0.00798,1e-05,1.59501]
[1776553366014,48.83,75827.94,0.0,0.008,1e-05,1.59738]
[1776553371869,48.83,75829.6,0.0,0.00801,1e-05,1.5989]
[1776553376904,48.83,75831.27,0.0,0.00801,1e-05,1.60048]
[1776553381939,48.83,75841.39,0.0,0.00808,1e-05,1.6114]
[1776553386974,48.83,75841.48,0.0,0.00807,1e-05,1.61118]
[1776553392016,48.82,75842.11,0.0,0.00808,1e-05,1.61156]
[1776553397045,48.82,75844.82,0.0,0.00809,1e-05,1.61427]
[1776553402081,48.82,75845.17,0.0,0.00809,1e-05,1.61436]
[1776553408124,48.82,75844.47,0.0,0.00809,1e-05,1.61327]
[1776553416180,48.82,75845.44,0.0,0.00808,1e-05,1.61281]
[1776553425244,48.81,75846.97,0.0,0.00809,1e-05,1.61409]
[1776553430278,48.81,75853.89,0.0,0.00813,1e-05,1.62155]
[1776553435313,48.81,75859.48,0.0,0.00817,1e-05,1.62749]
[1776553441354,48.81,75863.91,0.0,0.00819,1e-05,1.63204]
[1776553446596,48.81,75861.05,0.0,0.00817,1e-05,1.62847]
[1776553451425,48.81,75872.8,0.0,0.00824,1e-05,1.64135]
[1776553456716,48.8,75871.42,0.0,0.00823,1e-05,1.63934]
[1776553462503,48.8,75862.18,0.0,0.00817,1e-05,1.6285]
[1776553467539,48.8,75862.71,0.0,0.00817,1e-05,1.62877]
[1776553472577,48.8,75865.12,0.0,0.00818,1e-05,1.62998]
[1776553477612,48.8,75863.82,0.0,0.00817,1e-05,1.62819]
[1776553482647,48.8,75861.71,0.0,0.00816,1e-05,1.62551]
[1776553489699,48.79,75862.62,0.0,0.00816,1e-05,1.62607]
[1776553494734,48.79,75860.76,0.0,0.00815,1e-05,1.62366]
[1776553505813,48.79,75860.19,0.0,0.00814,1e-05,1.62235]
[1776553517138,48.78,75858.39,0.0,0.00812,1e-05,1.61965]
[1776553522494,48.78,75852.78,0.0,0.00809,1e-05,1.6132]
[1776553522938,48.78,75853.47,0.0,0.00809,1e-05,1.61393]
[1776553523337,48.78,75853.47,0.0,0.00809,1e-05,1.61393]
[1776553523945,48.78,75853.06,0.0,0.00809,1e-05,1.61345]
[1776553524461,48.78,75853.06,0.0,0.00809,1e-05,1.61345]
[1776553524526,48.78,75853.06,0.0,0.00809,1e-05,1.61341]
[1776553531073,48.78,75853.06,0.0,0.00809,1e-05,1.61332]
[1776553531077,48.78,75853.06,0.0,0.00808,1e-05,1.61205]
[1776553532632,48.78,75853.06,0.0,0.00808,1e-05,1.61205]
[1776553533009,48.78,75853.06,0.0,0.00808,1e-05,1.61198]
[1776553538290,48.78,75852.54,0.0,0.00808,1e-05,1.6113]
[1776553539159,48.78,75852.54,0.0,0.00808,1e-05,1.6113]
[1776553545581,48.78,75852.9,0.0,0.00808,1e-05,1.61152]
[1776553545681,48.78,75853.13,0.0,0.00808,1e-05,1.61175]
[1776553549117,48.78,75852.86,0.0,0.00808,1e-05,1.61138]
[1776553549135,48.78,75852.99,0.0,0.00808,1e-05,1.6115]
[1776553557419,48.78,75853.4,0.0,0.00808,1e-05,1.61176]
[1776553561029,48.78,75853.4,0.0,0.00808,1e-05,1.61176]
[1776553561058,48.78,75853.4,0.0,0.00808,1e-05,1.61166]
[1776553564394,48.78,75853.65,0.0,0.00808,1e-05,1.61187]
[1776553565233,48.78,75853.7,0.0,0.00808,1e-05,1.6119]
[1776553570270,48.78,75853.74,0.0,0.00808,1e-05,1.61183]
[1776553575305,48.78,75853.88,0.0,0.00808,1e-05,1.61187]
[1776553579589,48.78,75850.59,0.0,0.00806,1e-05,1.60817]
[1776553580340,48.78,75850.59,0.0,0.00806,1e-05,1.60812]
[1776553582261,48.78,75850.71,0.0,0.00806,1e-05,1.60824]
[1776553582365,48.78,75854.92,0.0,0.00809,1e-05,1.61289]
[1776553582445,48.78,75854.92,0.0,0.00809,1e-05,1.61289]
[1776553583363,48.77,75854.92,0.0,0.00809,1e-05,1.61286]
[1776553588397,48.77,75857.31,0.0,0.0081,1e-05,1.61537]
[1776553593432,48.77,75856.9,0.0,0.00809,1e-05,1.6136]
[1776553603503,48.77,75857.24,0.0,0.00809,1e-05,1.61366]
[1776553608537,48.77,75857.46,0.0,0.00809,1e-05,1.61374]
[1776553613576,48.77,75858.47,0.0,0.0081,1e-05,1.61469]
[1776553618608,48.77,75859.01,0.0,0.0081,1e-05,1.61509]
[1776553623645,48.77,75859.69,0.0,0.0081,1e-05,1.61565]
[1776553631701,48.77,75859.44,0.0,0.0081,1e-05,1.61505]
[1776553637981,48.77,75859.11,0.0,0.00809,1e-05,1.61445]
[1776553643784,48.76,75862.78,0.0,0.00812,1e-05,1.61828]
[1776553648820,48.76,75863.94,0.0,0.00812,1e-05,1.61931]
[1776553653856,48.76,75863.1,0.0,0.00811,1e-05,1.61692]
[1776553658889,48.76,75861.67,0.0,0.0081,1e-05,1.615]
[1776553664933,48.76,75860.74,0.0,0.00809,1e-05,1.61355]
[1776553669967,48.76,75858.28,0.0,0.00807,1e-05,1.61045]
[1776553673998,48.75,75877.17,0.0,0.00819,1e-05,1.63126]
[1776553676026,48.75,75855.23,0.0,0.00805,1e-05,1.60657]
[1776553681249,48.75,75854.62,0.0,0.00805,1e-05,1.60565]
[1776553681348,48.75,75848.57,0.0,0.00801,1e-05,1.59885]
[1776553687094,48.75,75841.73,0.0,0.00796,1e-05,1.5911]
[1776553692726,48.75,75839.44,0.0,0.00795,1e-05,1.58853]
[1776553698410,48.75,75841.63,0.0,0.00796,1e-05,1.59077]
[1776553704213,48.75,75851.71,0.0,0.00802,1e-05,1.60181]
[1776553710256,48.75,75853.61,0.0,0.00804,1e-05,1.60373]
[1776553717305,48.75,75854.5,0.0,0.00803,1e-05,1.60335]
[1776553722339,48.75,75854.11,0.0,0.00803,1e-05,1.60277]
[1776553727380,48.74,75849.12,0.0,0.008,1e-05,1.59712]
[1776553732415,48.74,75854.05,0.0,0.00803,1e-05,1.60246]
[1776553737446,48.74,75856.81,0.0,0.00805,1e-05,1.60537]
[1776553743489,48.74,75856.82,0.0,0.00804,1e-05,1.6052]
[1776553748765,48.74,75856.38,0.0,0.00804,1e-05,1.60456]
[1776553758835,48.74,75855.56,0.0,0.00803,1e-05,1.60338]
[1776553762621,48.74,75843.97,0.0,0.00796,1e-05,1.59048]
[1776553768905,48.74,75844.68,0.0,0.00797,1e-05,1.59125]
[1776553775712,48.74,75845.8,0.0,0.00797,1e-05,1.59132]
[1776553783767,48.74,75847.7,0.0,0.00798,1e-05,1.59338]
[1776553789046,48.74,75849.69,0.0,0.00799,1e-05,1.59555]
[1776553794845,48.74,75850.49,0.0,0.008,1e-05,1.59638]
[1776553801894,48.74,75850.0,0.0,0.00799,1e-05,1.59579]
[1776553809187,48.74,75851.55,0.0,0.008,1e-05,1.59744]
[1776553814985,48.74,75841.95,0.0,0.00794,1e-05,1.58681]
[1776553820267,48.74,75833.72,0.0,0.00789,1e-05,1.57785]
[1776553826068,48.74,75833.74,0.0,0.00789,1e-05,1.578]
[1776553832109,48.74,75834.15,0.0,0.00789,1e-05,1.57744]
[1776553833547,48.74,75834.15,0.0,0.00789,1e-05,1.57744]
[1776553833551,48.74,75833.79,0.0,0.00789,1e-05,1.57708]
[1776553837259,48.74,75833.23,0.0,0.00789,1e-05,1.5765]
[1776553837358,48.74,75839.35,0.0,0.00792,1e-05,1.58322]
[1776553843186,48.74,75838.69,0.0,0.00792,1e-05,1.58252]
[1776553848432,48.74,75840.83,0.0,0.00793,1e-05,1.58488]
[1776553848494,48.74,75840.95,0.0,0.00793,1e-05,1.58501]
[1776553855273,48.74,75843.53,0.0,0.00795,1e-05,1.5878]
[1776553860548,48.74,75843.14,0.0,0.00795,1e-05,1.58733]
[1776553864182,48.74,75839.13,0.0,0.00792,1e-05,1.58291]
[1776553864275,48.74,75839.13,0.0,0.00792,1e-05,1.58291]
[1776553872389,48.74,75835.09,0.0,0.0079,1e-05,1.57855]
[1776553877430,48.74,75835.26,0.0,0.0079,1e-05,1.57878]
[1776553878761,48.74,75834.29,0.0,0.00789,1e-05,1.57773]
[1776553879534,48.74,75834.29,0.0,0.00789,1e-05,1.57773]
[1776553885480,48.74,75827.75,0.0,0.00785,1e-05,1.57073]
[1776553890520,48.74,75828.48,0.0,0.00786,1e-05,1.57165]
[1776553896556,48.74,75834.35,0.0,0.00789,1e-05,1.57702]
[1776553901592,48.74,75835.74,0.0,0.0079,1e-05,1.57859]
[1776553912666,48.74,75838.26,0.0,0.00791,1e-05,1.58137]
[1776553917704,48.74,75839.56,0.0,0.00792,1e-05,1.58279]
[1776553923746,48.74,75839.55,0.0,0.00792,1e-05,1.58277]
[1776553928781,48.74,75841.55,0.0,0.00793,1e-05,1.58494]
[1776553934065,48.74,75841.18,0.0,0.00793,1e-05,1.58451]
[1776553940866,48.74,75841.46,0.0,0.00793,1e-05,1.58478]
[1776553942720,48.74,75841.46,0.0,0.00793,1e-05,1.58478]
[1776553942880,48.74,75841.94,0.0,0.00794,1e-05,1.58529]
[1776553944260,48.74,75841.94,0.0,0.00794,1e-05,1.58529]
[1776553944361,48.74,75841.3,0.0,0.00793,1e-05,1.58459]
[1776553950936,48.74,75840.72,0.0,0.00793,1e-05,1.58391]
[1776553959998,48.74,75840.11,0.0,0.00792,1e-05,1.58209]
[1776553972083,48.74,75840.23,0.0,0.00792,1e-05,1.5822]
[1776553977118,48.74,75839.99,0.0,0.00792,1e-05,1.58193]
[1776553983160,48.74,75844.89,0.0,0.00795,1e-05,1.58727]
[1776553988195,48.74,75846.14,0.0,0.00795,1e-05,1.58861]
[1776553993230,48.74,75847.69,0.0,0.00796,1e-05,1.59029]
[1776553999272,48.74,75848.97,0.0,0.00797,1e-05,1.59166]
[1776554004556,48.74,75849.65,0.0,0.00798,1e-05,1.59238]
[1776554014627,48.74,75849.68,0.0,0.00797,1e-05,1.59124]
[1776554020420,48.74,75847.3,0.0,0.00796,1e-05,1.58861]
[1776554026776,48.74,75847.4,0.0,0.00796,1e-05,1.58874]
[1776554026796,48.74,75847.4,0.0,0.00796,1e-05,1.58875]
[1776554032504,48.74,75847.4,0.0,0.00796,1e-05,1.58878]
[1776554043578,48.74,75848.24,0.0,0.00796,1e-05,1.58976]
[1776554054911,48.74,75850.38,0.0,0.00798,1e-05,1.59218]
[1776554060703,48.74,75851.76,0.0,0.00798,1e-05,1.59373]
[1776554065737,48.74,75853.62,0.0,0.008,1e-05,1.59578]
[1776554070773,48.74,75853.61,0.0,0.008,1e-05,1.59577]
[1776554075808,48.74,75853.59,0.0,0.00799,1e-05,1.59461]
[1776554080845,48.74,75853.58,0.0,0.00799,1e-05,1.59461]
[1776554086888,48.74,75853.7,0.0,0.00799,1e-05,1.59475]
[1776554088901,48.74,75839.16,0.0,0.0079,1e-05,1.57878]
[1776554093935,48.74,75837.88,0.0,0.00789,1e-05,1.57753]
[1776554100986,48.74,75837.79,0.0,0.0079,1e-05,1.57761]
[1776554108033,48.74,75838.06,0.0,0.0079,1e-05,1.57804]
[1776554113068,48.74,75845.76,0.0,0.00795,1e-05,1.58656]
[1776554118104,48.74,75850.29,0.0,0.00797,1e-05,1.59152]
[1776554123138,48.74,75853.5,0.0,0.00799,1e-05,1.59503]
[1776554128173,48.74,75856.27,0.0,0.00801,1e-05,1.59801]
[1776554133207,48.74,75856.43,0.0,0.008,1e-05,1.59696]
[1776554138243,48.74,75857.65,0.0,0.00801,1e-05,1.59823]
[1776554143279,48.74,75855.05,0.0,0.00799,1e-05,1.59527]
[1776554148313,48.74,75853.71,0.0,0.00799,1e-05,1.59373]
[1776554155623,48.74,75851.77,0.0,0.00797,1e-05,1.59151]
[1776554161405,48.74,75851.18,0.0,0.00797,1e-05,1.59083]
[1776554167446,48.74,75850.72,0.0,0.00797,1e-05,1.59032]
[1776554173488,48.74,75850.97,0.0,0.00797,1e-05,1.59059]
[1776554178523,48.74,75851.2,0.0,0.00797,1e-05,1.59084]
[1776554185834,48.74,75851.27,0.0,0.00797,1e-05,1.59093]
[1776554191616,48.74,75851.55,0.0,0.00797,1e-05,1.5901]
[1776554197657,48.74,75854.09,0.0,0.00798,1e-05,1.59288]
[1776554200542,48.74,75854.1,0.0,0.00798,1e-05,1.59288]
[1776554200697,48.74,75855.5,0.0,0.00799,1e-05,1.59441]
[1776554205719,48.74,75854.75,0.0,0.00799,1e-05,1.59353]
[1776554211760,48.74,75854.08,0.0,0.00798,1e-05,1.59272]
[1776554216799,48.74,75853.1,0.0,0.00797,1e-05,1.5916]
[1776554221830,48.74,75852.93,0.0,0.00797,1e-05,1.59139]
[1776554226865,48.74,75852.67,0.0,0.00797,1e-05,1.59108]
[1776554232908,48.74,75852.92,0.0,0.00797,1e-05,1.59134]
[1776554237941,48.74,75852.72,0.0,0.00797,1e-05,1.59112]
[1776554243986,48.74,75852.21,0.0,0.00797,1e-05,1.59056]
[1776554249020,48.74,75852.04,0.0,0.00797,1e-05,1.59038]
[1776554254056,48.74,75851.95,0.0,0.00796,1e-05,1.58916]
[1776554259091,48.74,75852.02,0.0,0.00796,1e-05,1.58927]
[1776554264126,48.74,75851.82,0.0,0.00796,1e-05,1.58907]
[1776554269160,48.74,75850.59,0.0,0.00795,1e-05,1.58775]
[1776554274477,48.74,75850.86,0.0,0.00796,1e-05,1.58809]
[1776554284547,48.74,75851.16,0.0,0.00796,1e-05,1.58852]
[1776554291316,48.74,75851.24,0.0,0.00796,1e-05,1.58867]
[1776554297358,48.74,75853.39,0.0,0.00797,1e-05,1.59107]
[1776554302393,48.74,75852.78,0.0,0.00797,1e-05,1.59043]
[1776554308435,48.74,75851.34,0.0,0.00796,1e-05,1.58888]
[1776554313440,48.74,75850.65,0.0,0.00795,1e-05,1.58701]
[1776554313481,48.74,75826.48,0.0,0.0078,1e-05,1.56063]
[1776554318507,48.74,75827.22,0.0,0.00781,1e-05,1.5617]
[1776554324830,48.75,75828.48,0.0,0.00782,1e-05,1.56336]
[1776554326422,48.75,75828.48,0.0,0.00782,1e-05,1.56341]
[1776554326474,48.75,75828.9,0.0,0.00782,1e-05,1.56392]
[1776554327757,48.75,75828.9,0.0,0.00782,1e-05,1.56392]
[1776554327858,48.75,75827.25,0.0,0.00781,1e-05,1.56217]
[1776554328514,48.75,75827.25,0.0,0.00781,1e-05,1.56217]
[1776554328598,48.75,75827.25,0.0,0.00781,1e-05,1.56222]
[1776554334900,48.75,75824.91,0.0,0.0078,1e-05,1.55993]
[1776554342683,48.75,75821.29,0.0,0.00778,1e-05,1.55632]
[1776554347719,48.75,75817.42,0.0,0.00776,1e-05,1.55229]
[1776554355774,48.75,75817.13,0.0,0.00776,1e-05,1.55221]
[1776554361083,48.75,75812.82,0.0,0.00773,1e-05,1.54771]
[1776554367858,48.75,75811.59,0.0,0.00773,1e-05,1.54653]
[1776554373169,48.75,75810.06,0.0,0.00771,1e-05,1.5439]
[1776554379943,48.75,75809.29,0.0,0.00771,1e-05,1.5432]
[1776554384978,48.75,75802.8,0.0,0.00767,1e-05,1.53635]
[1776554390020,48.76,75802.66,0.0,0.00767,1e-05,1.53638]
[1776554399082,48.76,75806.38,0.0,0.00769,1e-05,1.54061]
[1776554404119,48.76,75807.06,0.0,0.0077,1e-05,1.54143]
[1776554409154,48.76,75804.34,0.0,0.00768,1e-05,1.53862]
[1776554420240,48.76,75803.21,0.0,0.00768,1e-05,1.53767]
[1776554431313,48.76,75803.42,0.0,0.00767,1e-05,1.53703]
[1776554441380,48.76,75803.62,0.0,0.00768,1e-05,1.53747]
[1776554451450,48.76,75803.9,0.0,0.00768,1e-05,1.538]
[1776554456488,48.76,75804.76,0.0,0.00769,1e-05,1.53905]
[1776554461524,48.76,75809.92,0.0,0.00772,1e-05,1.54467]
[1776554466561,48.76,75810.08,0.0,0.00772,1e-05,1.5449]
[1776554473873,48.77,75808.4,0.0,0.00771,1e-05,1.54319]
[1776554480660,48.77,75808.4,0.0,0.00771,1e-05,1.54328]
[1776554485694,48.77,75807.68,0.0,0.00771,1e-05,1.54257]
[1776554490729,48.77,75806.79,0.0,0.0077,1e-05,1.54168]
[1776554495763,48.77,75806.5,0.0,0.00769,1e-05,1.54033]
[1776554501806,48.77,75812.78,0.0,0.00773,1e-05,1.54712]
[1776554508855,48.77,75812.46,0.0,0.00773,1e-05,1.5468]
[1776554514153,48.77,75811.68,0.0,0.00772,1e-05,1.54599]
[1776554520939,48.77,75811.15,0.0,0.00772,1e-05,1.54546]
[1776554528479,48.77,75810.6,0.0,0.00772,1e-05,1.54489]
[1776554534294,48.77,75810.09,0.0,0.00772,1e-05,1.54441]
[1776554544364,48.77,75809.87,0.0,0.00772,1e-05,1.54424]
[1776554554434,48.77,75809.48,0.0,0.00771,1e-05,1.54278]
[1776554561219,48.77,75809.8,0.0,0.00771,1e-05,1.54318]
[1776554567261,48.77,75814.49,0.0,0.00774,1e-05,1.54825]
[1776554574310,48.77,75816.24,0.0,0.00775,1e-05,1.55016]
[1776554585392,48.77,75820.49,0.0,0.00777,1e-05,1.55481]
[1776554590425,48.77,75825.24,0.0,0.0078,1e-05,1.55998]
[1776554595459,48.77,75827.38,0.0,0.00782,1e-05,1.56234]
[1776554602508,48.77,75827.73,0.0,0.00782,1e-05,1.56278]
[1776554607544,48.77,75830.18,0.0,0.00783,1e-05,1.56548]
[1776554614861,48.77,75833.98,0.0,0.00785,1e-05,1.56853]
[1776554620064,48.77,75837.85,0.0,0.00788,1e-05,1.57278]
[1776554625673,48.77,75833.15,0.0,0.00785,1e-05,1.56778]
[1776554633729,48.77,75833.58,0.0,0.00785,1e-05,1.5684]
[1776554641785,48.77,75832.96,0.0,0.00785,1e-05,1.56789]
[1776554646819,48.77,75839.32,0.0,0.00789,1e-05,1.5749]
[1776554651868,48.77,75841.17,0.0,0.0079,1e-05,1.57698]
[1776554657900,48.77,75847.58,0.0,0.00794,1e-05,1.58403]
[1776554662933,48.77,75849.35,0.0,0.00795,1e-05,1.58599]
[1776554668973,48.77,75856.3,0.0,0.00799,1e-05,1.59361]
[1776554675281,48.77,75855.28,0.0,0.00798,1e-05,1.59129]
[1776554681058,48.77,75855.13,0.0,0.00798,1e-05,1.59109]
[1776554687100,48.77,75854.97,0.0,0.00798,1e-05,1.59089]
[1776554693142,48.77,75854.43,0.0,0.00797,1e-05,1.59027]
[1776554698177,48.77,75854.92,0.0,0.00798,1e-05,1.5908]
[1776554703555,48.77,75854.68,0.0,0.00798,1e-05,1.59053]
[1776554712293,48.77,75854.68,0.0,0.00798,1e-05,1.59052]
[1776554712376,48.77,75839.78,0.0,0.00788,1e-05,1.57416]
[1776554714298,48.77,75815.64,0.0,0.00774,1e-05,1.54801]
[1776554717317,48.77,75829.52,0.0,0.00782,1e-05,1.56321]
[1776554723358,48.78,75834.06,0.0,0.00785,1e-05,1.56836]
[1776554728393,48.78,75834.97,0.0,0.00786,1e-05,1.56953]
[1776554734435,48.78,75838.18,0.0,0.00787,1e-05,1.57202]
[1776554739469,48.78,75836.14,0.0,0.00786,1e-05,1.56989]
[1776554744505,48.78,75835.03,0.0,0.00786,1e-05,1.56878]
[1776554750547,48.78,75834.48,0.0,0.00785,1e-05,1.56829]
[1776554756588,48.78,75833.71,0.0,0.00785,1e-05,1.56756]
[1776554761637,48.78,75834.12,0.0,0.00785,1e-05,1.56809]
[1776554766662,48.78,75837.21,0.0,0.00787,1e-05,1.57151]
[1776554771698,48.78,75837.53,0.0,0.00787,1e-05,1.5719]
[1776554777557,48.78,75837.79,0.0,0.00787,1e-05,1.57223]
[1776554782774,48.78,75836.97,0.0,0.00787,1e-05,1.5714]
[1776554787810,48.78,75836.56,0.0,0.00787,1e-05,1.57101]
[1776554792845,48.78,75836.85,0.0,0.00786,1e-05,1.57024]
[1776554797883,48.78,75838.4,0.0,0.00787,1e-05,1.57199]
[1776554802915,48.78,75838.83,0.0,0.00788,1e-05,1.57251]
[1776554808957,48.78,75839.51,0.0,0.00788,1e-05,1.57332]
[1776554813993,48.78,75840.92,0.0,0.00789,1e-05,1.57491]
[1776554819027,48.78,75841.23,0.0,0.00789,1e-05,1.57529]
[1776554824063,48.78,75841.46,0.0,0.00789,1e-05,1.57559]
[1776554831112,48.78,75841.63,0.0,0.0079,1e-05,1.57584]
[1776554836419,48.78,75841.87,0.0,0.0079,1e-05,1.57615]
[1776554846489,48.78,75841.9,0.0,0.0079,1e-05,1.57628]
[1776554854273,48.78,75835.71,0.0,0.00786,1e-05,1.56855]
[1776554865346,48.79,75836.52,0.0,0.00786,1e-05,1.56969]
[1776554872399,48.79,75838.79,0.0,0.00788,1e-05,1.57231]
[1776554878441,48.79,75839.82,0.0,0.00788,1e-05,1.57354]
[1776554883475,48.79,75840.12,0.0,0.00789,1e-05,1.57395]
[1776554889517,48.79,75838.25,0.0,0.00788,1e-05,1.57203]
[1776554894553,48.79,75839.47,0.0,0.00788,1e-05,1.57347]
[1776554900599,48.79,75839.79,0.0,0.00789,1e-05,1.57392]
[1776554905630,48.79,75840.08,0.0,0.00789,1e-05,1.57431]
[1776554910667,48.79,75840.2,0.0,0.00789,1e-05,1.57451]
[1776554915703,48.79,75849.08,0.0,0.00794,1e-05,1.58311]
[1776554920737,48.79,75848.99,0.0,0.00794,1e-05,1.58302]
[1776554927049,48.79,75846.94,0.0,0.00793,1e-05,1.58079]
[1776554933830,48.79,75846.51,0.0,0.00792,1e-05,1.58034]
[1776554943899,48.79,75845.89,0.0,0.00792,1e-05,1.57968]
[1776554950947,48.79,75842.82,0.0,0.0079,1e-05,1.57635]
[1776554955983,48.79,75841.59,0.0,0.00789,1e-05,1.57503]
[1776554961018,48.79,75840.4,0.0,0.00789,1e-05,1.57376]
[1776554967332,48.79,75840.18,0.0,0.00788,1e-05,1.57356]
[1776554973102,48.79,75838.93,0.0,0.00787,1e-05,1.57111]
[1776554975121,48.79,75826.53,0.0,0.0078,1e-05,1.55768]
[1776554987473,48.79,75825.75,0.0,0.00779,1e-05,1.5572]
[1776554995263,48.79,75825.07,0.0,0.00779,1e-05,1.55667]
[1776555000299,48.8,75816.85,0.0,0.00774,1e-05,1.54793]
[1776555007613,48.8,75816.34,0.0,0.00774,1e-05,1.54765]
[1776555017683,48.8,75815.09,0.0,0.00774,1e-05,1.54677]
[1776555027753,48.8,75808.1,0.0,0.0077,1e-05,1.53974]
[1776555036549,48.8,75805.17,0.0,0.00768,1e-05,1.53589]
[1776555039572,48.8,75784.84,0.0,0.00756,1e-05,1.51442]
[1776555044610,48.81,75788.29,0.0,0.00758,1e-05,1.51851]
[1776555049642,48.81,75789.77,0.0,0.00759,1e-05,1.52049]
[1776555054680,48.81,75796.81,0.0,0.00763,1e-05,1.52838]
[1776555059712,48.81,75798.34,0.0,0.00765,1e-05,1.53039]
[1776555065754,48.82,75799.53,0.0,0.00766,1e-05,1.53215]
[1776555070789,48.82,75801.93,0.0,0.00767,1e-05,1.53512]
[1776555075824,48.82,75795.84,0.0,0.00764,1e-05,1.52917]
[1776555080861,48.82,75793.47,0.0,0.00763,1e-05,1.52716]
[1776555085896,48.83,75784.72,0.0,0.00758,1e-05,1.51847]
[1776555092945,48.83,75781.73,0.0,0.00756,1e-05,1.51509]
[1776555097980,48.84,75790.07,0.0,0.00761,1e-05,1.52455]
[1776555103014,48.84,75788.31,0.0,0.00761,1e-05,1.52326]
[1776555108316,48.84,75785.59,0.0,0.00759,1e-05,1.52097]
[1776555115099,48.85,75787.44,0.0,0.00761,1e-05,1.52382]
[1776555121141,48.85,75788.43,0.0,0.00762,1e-05,1.52562]
[1776555127183,48.85,75789.36,0.0,0.00763,1e-05,1.52736]
[1776555133231,48.86,75791.02,0.0,0.00764,1e-05,1.52987]
[1776555138526,48.86,75792.74,0.0,0.00766,1e-05,1.53231]
[1776555147589,48.87,75793.73,0.0,0.00767,1e-05,1.53443]
[1776555156391,48.87,75795.93,0.0,0.00768,1e-05,1.53673]
[1776555162434,48.88,75796.92,0.0,0.00769,1e-05,1.53849]
[1776555167730,48.88,75798.02,0.0,0.0077,1e-05,1.54024]
[1776555177799,48.89,75798.84,0.0,0.00772,1e-05,1.54226]
[1776555183581,48.89,75801.05,0.0,0.00773,1e-05,1.54529]
[1776555188616,48.89,75797.95,0.0,0.00772,1e-05,1.5425]
[1776555196672,48.9,75796.78,0.0,0.00771,1e-05,1.54209]
[1776555201707,48.9,75783.8,0.0,0.00764,1e-05,1.52876]
[1776555206742,48.9,75775.46,0.0,0.00759,1e-05,1.52053]
[1776555211778,48.91,75770.81,0.0,0.00757,1e-05,1.51514]
[1776555216814,48.91,75769.67,0.0,0.00756,1e-05,1.51456]
[1776555221850,48.91,75762.86,0.0,0.00753,1e-05,1.50803]
[1776555226884,48.92,75761.85,0.0,0.00752,1e-05,1.50763]
[1776555231920,48.92,75762.24,0.0,0.00753,1e-05,1.50878]
[1776555236955,48.92,75760.72,0.0,0.00752,1e-05,1.50778]
[1776555241990,48.93,75760.45,0.0,0.00753,1e-05,1.50808]
[1776555247024,48.93,75769.88,0.0,0.00758,1e-05,1.51854]
[1776555252061,48.93,75774.53,0.0,0.00761,1e-05,1.52392]
[1776555257097,48.93,75778.68,0.0,0.00764,1e-05,1.52874]
[1776555262131,48.94,75781.76,0.0,0.00766,1e-05,1.53243]
[1776555267172,48.94,75781.55,0.0,0.00766,1e-05,1.53263]
[1776555272201,48.94,75782.68,0.0,0.00767,1e-05,1.53317]
[1776555277239,48.94,75783.8,0.0,0.00768,1e-05,1.53482]
[1776555282271,48.95,75783.77,0.0,0.00768,1e-05,1.53523]
[1776555288576,48.95,75783.27,0.0,0.00768,1e-05,1.53523]
[1776555295362,48.95,75783.45,0.0,0.00768,1e-05,1.53605]
[1776555302411,48.95,75783.91,0.0,0.00769,1e-05,1.53716]
[1776555307446,48.96,75785.13,0.0,0.0077,1e-05,1.5389]
[1776555312481,48.96,75786.69,0.0,0.00771,1e-05,1.541]
[1776555317520,48.96,75785.36,0.0,0.00771,1e-05,1.54]
[1776555322551,48.96,75784.02,0.0,0.0077,1e-05,1.539]
[1776555328857,48.97,75782.33,0.0,0.00769,1e-05,1.53772]
[1776555336649,48.97,75782.46,0.0,0.00769,1e-05,1.53743]
[1776555337656,48.97,75760.08,0.0,0.00756,1e-05,1.51376]
[1776555340677,48.97,75745.82,0.0,0.00748,1e-05,1.49915]
[1776555345712,48.98,75748.39,0.0,0.0075,1e-05,1.50254]
[1776555350751,48.98,75746.87,0.0,0.00749,1e-05,1.50159]
[1776555357796,48.98,75747.48,0.0,0.0075,1e-05,1.50307]
[1776555367866,48.99,75745.27,0.0,0.0075,1e-05,1.50192]
[1776555372901,48.99,75742.45,0.0,0.00748,1e-05,1.49954]
[1776555377937,49.0,75742.1,0.0,0.00748,1e-05,1.49974]
[1776555382972,49.0,75740.97,0.0,0.00748,1e-05,1.49913]
[1776555388008,49.0,75739.17,0.0,0.00747,1e-05,1.49781]
[1776555393043,49.01,75738.73,0.0,0.00747,1e-05,1.49683]
[1776555398100,49.01,75738.7,0.0,0.00747,1e-05,1.49737]
[1776555403115,49.01,75736.51,0.0,0.00746,1e-05,1.49583]
[1776555408149,49.02,75740.73,0.0,0.00749,1e-05,1.50079]
[1776555413185,49.02,75745.37,0.0,0.00752,1e-05,1.50614]
[1776555418219,49.02,75748.8,0.0,0.00754,1e-05,1.51016]
[1776555423253,49.02,75748.49,0.0,0.00754,1e-05,1.51023]
[1776555429295,49.03,75748.32,0.0,0.00754,1e-05,1.51053]
[1776555435338,49.03,75748.11,0.0,0.00755,1e-05,1.51078]
[1776555445406,49.03,75748.04,0.0,0.00755,1e-05,1.51149]
[1776555450449,49.04,75748.41,0.0,0.00755,1e-05,1.51228]
[1776555456488,49.04,75746.4,0.0,0.00754,1e-05,1.5096]
[1776555461522,49.04,75744.88,0.0,0.00753,1e-05,1.50847]
[1776555469862,49.04,75743.7,0.0,0.00753,1e-05,1.50801]
[1776555475620,49.05,75743.94,0.0,0.00754,1e-05,1.50885]
[1776555484683,49.05,75744.03,0.0,0.00754,1e-05,1.50978]
[1776555490008,49.05,75744.2,0.0,0.00755,1e-05,1.51041]
[1776555497775,49.06,75740.31,0.0,0.00753,1e-05,1.50707]
[1776555502811,49.06,75739.9,0.0,0.00753,1e-05,1.50712]
[1776555508852,49.06,75739.95,0.0,0.00753,1e-05,1.50774]
[1776555513887,49.07,75740.33,0.0,0.00753,1e-05,1.50751]
[1776555520218,49.07,75738.46,0.0,0.00752,1e-05,1.50624]
[1776555525973,49.07,75736.2,0.0,0.00751,1e-05,1.50437]
[1776555531007,49.08,75727.46,0.0,0.00746,1e-05,1.49578]
[1776555536044,49.08,75727.73,0.0,0.00747,1e-05,1.49665]
[1776555542085,49.08,75731.26,0.0,0.00749,1e-05,1.50102]
[1776555547120,49.09,75728.71,0.0,0.00748,1e-05,1.49892]
[1776555552155,49.09,75726.61,0.0,0.00747,1e-05,1.49734]
[1776555557189,49.09,75727.96,0.0,0.00749,1e-05,1.49937]
[1776555564239,49.1,75717.77,0.0,0.00743,1e-05,1.48984]
[1776555570281,49.1,75718.25,0.0,0.00744,1e-05,1.49121]
[1776555575315,49.11,75717.33,0.0,0.00743,1e-05,1.48991]
[1776555580350,49.11,75720.4,0.0,0.00746,1e-05,1.49383]
[1776555585389,49.12,75721.68,0.0,0.00747,1e-05,1.49587]
[1776555590423,49.12,75722.6,0.0,0.00748,1e-05,1.49753]
[1776555595459,49.12,75722.9,0.0,0.00748,1e-05,1.49853]
[1776555601499,49.13,75723.87,0.0,0.00749,1e-05,1.50036]
[1776555606486,49.13,75733.48,0.0,0.00755,1e-05,1.51066]
[1776555606509,49.13,75733.19,0.0,0.00755,1e-05,1.5107]
[1776555607503,49.13,75733.19,0.0,0.00755,1e-05,1.5107]
[1776555607571,49.13,75731.63,0.0,0.00754,1e-05,1.50918]
[1776555612579,49.13,75733.62,0.0,0.00756,1e-05,1.51185]
[1776555618619,49.14,75732.78,0.0,0.00756,1e-05,1.51165]
[1776555620924,49.14,75750.94,0.0,0.00766,1e-05,1.53106]
[1776555626675,49.14,75751.34,0.0,0.00767,1e-05,1.532]
[1776555634731,49.15,75750.59,0.0,0.00766,1e-05,1.53072]
[1776555641064,49.15,75749.11,0.0,0.00766,1e-05,1.52963]
[1776555645809,49.15,75766.69,0.0,0.00776,1e-05,1.54875]
[1776555651134,49.15,75770.69,0.0,0.00779,1e-05,1.55323]
[1776555656886,49.15,75769.08,0.0,0.00778,1e-05,1.55164]
[1776555663936,49.15,75768.9,0.0,0.00778,1e-05,1.55163]
[1776555669978,49.15,75769.08,0.0,0.00778,1e-05,1.55199]
[1776555677026,49.15,75769.99,0.0,0.00779,1e-05,1.55317]
[1776555687097,49.16,75769.33,0.0,0.00779,1e-05,1.55276]
[1776555695153,49.16,75772.74,0.0,0.0078,1e-05,1.55554]
[1776555701484,49.16,75774.69,0.0,0.00782,1e-05,1.55786]
[1776555707238,49.16,75775.09,0.0,0.00782,1e-05,1.55846]
[1776555713279,49.16,75772.06,0.0,0.0078,1e-05,1.55542]
[1776555720328,49.16,75770.27,0.0,0.00779,1e-05,1.55375]
[1776555725362,49.16,75760.56,0.0,0.00774,1e-05,1.54354]
[1776555730397,49.16,75760.22,0.0,0.00773,1e-05,1.54345]
[1776555739461,49.17,75760.16,0.0,0.00774,1e-05,1.54377]
[1776555750535,49.17,75759.51,0.0,0.00774,1e-05,1.54355]
[1776555755575,49.17,75758.64,0.0,0.00773,1e-05,1.54174]
[1776555761910,49.17,75756.25,0.0,0.00771,1e-05,1.5395]
[1776555767660,49.17,75753.64,0.0,0.0077,1e-05,1.53703]
[1776555782050,49.18,75754.54,0.0,0.00771,1e-05,1.53866]
[1776555787800,49.18,75760.25,0.0,0.00774,1e-05,1.545]
[1776555793841,49.18,75763.6,0.0,0.00777,1e-05,1.54874]
[1776555798877,49.18,75765.26,0.0,0.00778,1e-05,1.55063]
[1776555805927,49.18,75767.94,0.0,0.00779,1e-05,1.55363]
[1776555812261,49.18,75770.48,0.0,0.0078,1e-05,1.55535]
[1776555821034,49.18,75771.88,0.0,0.00781,1e-05,1.55705]
[1776555827078,49.18,75775.87,0.0,0.00784,1e-05,1.56146]
[1776555832401,49.18,75773.67,0.0,0.00782,1e-05,1.55918]
[1776555838156,49.18,75772.22,0.0,0.00782,1e-05,1.55773]
[1776555843189,49.18,75770.81,0.0,0.00781,1e-05,1.55632]
[1776555850238,49.19,75769.94,0.0,0.0078,1e-05,1.55552]
[1776555855274,49.19,75770.29,0.0,0.00781,1e-05,1.556]
[1776555860310,49.19,75770.41,0.0,0.00781,1e-05,1.55623]
[1776555867359,49.19,75767.78,0.0,0.00779,1e-05,1.55355]
[1776555872682,49.19,75766.9,0.0,0.00778,1e-05,1.5516]
[1776555878436,49.19,75766.68,0.0,0.00778,1e-05,1.55147]
[1776555883471,49.19,75765.07,0.0,0.00777,1e-05,1.54986]
[1776555888506,49.19,75759.49,0.0,0.00774,1e-05,1.54403]
[1776555895555,49.19,75758.96,0.0,0.00774,1e-05,1.5437]
[1776555900590,49.19,75751.8,0.0,0.0077,1e-05,1.53624]
[1776555905626,49.19,75755.5,0.0,0.00772,1e-05,1.54045]
[1776555910659,49.19,75757.06,0.0,0.00773,1e-05,1.54233]
[1776555916702,49.2,75759.06,0.0,0.00774,1e-05,1.54472]
[1776555923032,49.2,75760.59,0.0,0.00776,1e-05,1.54661]
[1776555930800,49.2,75761.62,0.0,0.00776,1e-05,1.54805]
[1776555935834,49.2,75759.26,0.0,0.00775,1e-05,1.54464]
[1776555940867,49.2,75757.96,0.0,0.00774,1e-05,1.54345]
[1776555945243,49.2,75756.03,0.0,0.00773,1e-05,1.54135]
[1776555945334,49.2,75754.04,0.0,0.00771,1e-05,1.53919]
[1776555946044,49.2,75754.04,0.0,0.00771,1e-05,1.53919]
[1776555946114,49.2,75754.04,0.0,0.00771,1e-05,1.53917]
[1776555948331,49.2,75754.04,0.0,0.00771,1e-05,1.53917]
[1776555948429,49.2,75752.49,0.0,0.00771,1e-05,1.53748]
[1776555954968,49.2,75751.34,0.0,0.0077,1e-05,1.53612]
[1776555960010,49.2,75750.99,0.0,0.0077,1e-05,1.53586]
[1776555967051,49.2,75749.53,0.0,0.00769,1e-05,1.53468]
[1776555973383,49.2,75748.99,0.0,0.00769,1e-05,1.53442]
[1776555978703,49.21,75748.47,0.0,0.00769,1e-05,1.53407]
[1776555978762,49.21,75747.58,0.0,0.00768,1e-05,1.53323]
[1776555984173,49.21,75746.25,0.0,0.00768,1e-05,1.53206]
[1776555990218,49.21,75743.11,0.0,0.00766,1e-05,1.52903]
[1776555996257,49.21,75743.56,0.0,0.00766,1e-05,1.52868]
[1776556001292,49.21,75743.06,0.0,0.00766,1e-05,1.52838]
[1776556007334,49.21,75743.64,0.0,0.00766,1e-05,1.52928]
[1776556013663,49.21,75745.2,0.0,0.00767,1e-05,1.53122]
[1776556017034,49.22,75745.2,0.0,0.00767,1e-05,1.53136]
[1776556017085,49.22,75747.0,0.0,0.00768,1e-05,1.53332]
[1776556020980,49.22,75747.0,0.0,0.00768,1e-05,1.53338]
[1776556021432,49.22,75747.73,0.0,0.00769,1e-05,1.53432]
[1776556024924,49.22,75747.28,0.0,0.00769,1e-05,1.53401]
[1776556024989,49.22,75747.28,0.0,0.00769,1e-05,1.53407]
[1776556033803,49.22,75750.22,0.0,0.00771,1e-05,1.53771]
[1776556040567,49.22,75753.12,0.0,0.00773,1e-05,1.54113]
[1776556045601,49.22,75756.21,0.0,0.00775,1e-05,1.5447]
[1776556051644,49.23,75757.03,0.0,0.00775,1e-05,1.54476]
[1776556064016,49.23,75756.63,0.0,0.00775,1e-05,1.54497]
[1776556069770,49.23,75755.68,0.0,0.00775,1e-05,1.54422]
[1776556079840,49.23,75756.49,0.0,0.00775,1e-05,1.54554]
[1776556084878,49.23,75754.43,0.0,0.00774,1e-05,1.54359]
[1776556090920,49.24,75753.94,0.0,0.00774,1e-05,1.5434]
[1776556095955,49.24,75754.29,0.0,0.00774,1e-05,1.54406]
[1776556101999,49.24,75754.41,0.0,0.00775,1e-05,1.54454]
[1776556107032,49.24,75765.29,0.0,0.00781,1e-05,1.55639]
[1776556112067,49.24,75770.91,0.0,0.00784,1e-05,1.56144]
[1776556117102,49.24,75771.14,0.0,0.00784,1e-05,1.56179]
[1776556124443,49.24,75769.48,0.0,0.00784,1e-05,1.56015]
[1776556130198,49.24,75769.49,0.0,0.00784,1e-05,1.56028]
[1776556142279,49.24,75769.18,0.0,0.00784,1e-05,1.56019]
[1776556147313,49.24,75763.57,0.0,0.0078,1e-05,1.55426]
[1776556152350,49.25,75763.86,0.0,0.0078,1e-05,1.55469]
[1776556157385,49.25,75762.34,0.0,0.0078,1e-05,1.55318]
[1776556164726,49.25,75763.19,0.0,0.0078,1e-05,1.55429]
[1776556170476,49.25,75763.43,0.0,0.0078,1e-05,1.55471]
[1776556176518,49.25,75763.99,0.0,0.0078,1e-05,1.55437]
[1776556184866,49.25,75763.86,0.0,0.0078,1e-05,1.55448]
[1776556190616,49.25,75763.52,0.0,0.0078,1e-05,1.55429]
[1776556200688,49.25,75763.27,0.0,0.0078,1e-05,1.55431]
[1776556205723,49.25,75754.85,0.0,0.00775,1e-05,1.5454]
[1776556210756,49.25,75751.54,0.0,0.00773,1e-05,1.54204]
[1776556217806,49.26,75750.66,0.0,0.00773,1e-05,1.54137]
[1776556225154,49.26,75750.27,0.0,0.00773,1e-05,1.54128]
[1776556235225,49.26,75752.48,0.0,0.00774,1e-05,1.54296]
[1776556240966,49.26,75754.63,0.0,0.00776,1e-05,1.54555]
[1776556249024,49.26,75754.68,0.0,0.00776,1e-05,1.54601]
[1776556254062,49.27,75756.18,0.0,0.00777,1e-05,1.54788]
[1776556264128,49.27,75756.35,0.0,0.00777,1e-05,1.54858]
[1776556272188,49.27,75757.49,0.0,0.00778,1e-05,1.55022]
[1776556277225,49.27,75757.01,0.0,0.00778,1e-05,1.54998]
[1776556282258,49.27,75746.57,0.0,0.00772,1e-05,1.53919]
[1776556292328,49.28,75746.55,0.0,0.00772,1e-05,1.53869]
[1776556298370,49.28,75746.97,0.0,0.00772,1e-05,1.53949]
[1776556305716,49.28,75747.76,0.0,0.00773,1e-05,1.5407]
[1776556312465,49.28,75747.76,0.0,0.00773,1e-05,1.54105]
[1776556321533,49.28,75749.06,0.0,0.00774,1e-05,1.54283]
[1776556326569,49.29,75747.14,0.0,0.00773,1e-05,1.54101]
[1776556331603,49.29,75747.17,0.0,0.00773,1e-05,1.54127]
[1776556339660,49.29,75747.77,0.0,0.00774,1e-05,1.54226]
[1776556344989,49.29,75748.04,0.0,0.00774,1e-05,1.54277]
[1776556350734,49.29,75748.04,0.0,0.00774,1e-05,1.54303]
[1776556357786,49.29,75743.98,0.0,0.00772,1e-05,1.53795]
[1776556363828,49.3,75743.56,0.0,0.00771,1e-05,1.53788]
[1776556372892,49.3,75743.13,0.0,0.00772,1e-05,1.53803]
[1776556377927,49.3,75744.51,0.0,0.00773,1e-05,1.53986]
[1776556382961,49.3,75739.37,0.0,0.0077,1e-05,1.53477]
[1776556387996,49.31,75737.94,0.0,0.00769,1e-05,1.53367]
[1776556393030,49.31,75736.98,0.0,0.00769,1e-05,1.53307]
[1776556399075,49.31,75736.34,0.0,0.00769,1e-05,1.53289]
[1776556404109,49.31,75735.69,0.0,0.00769,1e-05,1.53269]
[1776556410149,49.32,75734.96,0.0,0.00768,1e-05,1.53242]
[1776556416192,49.32,75734.1,0.0,0.00768,1e-05,1.5309]
[1776556419404,49.32,75733.84,0.0,0.00768,1e-05,1.53079]
[1776556419490,49.32,75733.72,0.0,0.00768,1e-05,1.53075]
[1776556420427,49.32,75733.72,0.0,0.00768,1e-05,1.53075]
[1776556420446,49.32,75733.72,0.0,0.00768,1e-05,1.53083]
[1776556426264,49.32,75732.04,0.0,0.00767,1e-05,1.52955]
[1776556431297,49.32,75731.96,0.0,0.00767,1e-05,1.52989]
[1776556433129,49.33,75733.65,0.0,0.00768,1e-05,1.53176]
[1776556433148,49.33,75734.36,0.0,0.00769,1e-05,1.53259]
[1776556441367,49.33,75734.74,0.0,0.00769,1e-05,1.53361]
[1776556448415,49.33,75733.9,0.0,0.00769,1e-05,1.53325]
[1776556453455,49.33,75734.38,0.0,0.0077,1e-05,1.53412]
[1776556458850,49.33,75734.07,0.0,0.00769,1e-05,1.534]
[1776556458926,49.34,75733.49,0.0,0.00769,1e-05,1.53353]
[1776556459677,49.34,75733.49,0.0,0.00769,1e-05,1.53353]
[1776556459700,49.34,75733.49,0.0,0.00769,1e-05,1.53361]
[1776556461263,49.34,75733.49,0.0,0.00769,1e-05,1.53361]
[1776556461330,49.34,75733.47,0.0,0.00769,1e-05,1.53373]
[1776556462361,49.34,75733.47,0.0,0.00769,1e-05,1.53373]
[1776556462812,49.34,75732.64,0.0,0.00769,1e-05,1.53292]
[1776556468556,49.34,75732.64,0.0,0.00769,1e-05,1.53335]
[1776556472041,49.34,75731.88,0.0,0.00769,1e-05,1.53269]
[1776556472076,49.34,75721.74,0.0,0.00762,1e-05,1.52094]
[1776556472625,49.34,75721.74,0.0,0.00762,1e-05,1.52094]
[1776556472670,49.34,75722.12,0.0,0.00763,1e-05,1.52143]
[1776556478626,49.34,75721.48,0.0,0.00762,1e-05,1.5213]
[1776556486683,49.35,75721.89,0.0,0.00763,1e-05,1.52241]
[1776556491731,49.35,75721.37,0.0,0.00763,1e-05,1.52228]
[1776556496766,49.35,75726.01,0.0,0.00766,1e-05,1.52757]
[1776556501802,49.35,75728.94,0.0,0.00768,1e-05,1.53101]
[1776556507844,49.36,75729.57,0.0,0.00769,1e-05,1.53206]
[1776556513168,49.36,75729.83,0.0,0.00769,1e-05,1.53265]
[1776556519928,49.36,75730.64,0.0,0.0077,1e-05,1.53395]
[1776556524963,49.36,75731.21,0.0,0.0077,1e-05,1.53487]
[1776556529999,49.36,75731.8,0.0,0.00771,1e-05,1.53579]
[1776556535038,49.37,75731.96,0.0,0.0077,1e-05,1.53515]
[1776556540074,49.37,75732.16,0.0,0.00771,1e-05,1.53568]
[1776556545106,49.37,75731.4,0.0,0.0077,1e-05,1.53518]
[1776556547800,49.37,75727.72,0.0,0.00768,1e-05,1.53141]
[1776556548127,49.37,75727.34,0.0,0.00768,1e-05,1.53107]
[1776556548675,49.37,75727.34,0.0,0.00768,1e-05,1.53107]
[1776556549423,49.37,75727.34,0.0,0.00768,1e-05,1.53107]
[1776556550292,49.37,75727.87,0.0,0.00768,1e-05,1.53177]
[1776556550393,49.37,75727.87,0.0,0.00768,1e-05,1.53184]
[1776556556183,49.37,75727.87,0.0,0.00769,1e-05,1.53218]
[1776556561219,49.37,75729.34,0.0,0.0077,1e-05,1.53407]
[1776556566254,49.38,75729.41,0.0,0.0077,1e-05,1.53447]
[1776556569281,49.38,75727.44,0.0,0.00769,1e-05,1.53244]
[1776556569317,49.38,75728.19,0.0,0.00769,1e-05,1.53345]
[1776556575334,49.38,75731.41,0.0,0.00772,1e-05,1.53719]
[1776556575435,49.38,75731.53,0.0,0.00772,1e-05,1.53738]
[1776556581358,49.38,75735.34,0.0,0.00774,1e-05,1.54178]
[1776556586393,49.38,75736.35,0.0,0.00775,1e-05,1.54311]
[1776556591430,49.38,75736.34,0.0,0.00774,1e-05,1.54223]
[1776556596465,49.39,75736.51,0.0,0.00775,1e-05,1.54267]
[1776556601499,49.39,75735.06,0.0,0.00774,1e-05,1.5414]
[1776556613874,49.39,75735.97,0.0,0.00775,1e-05,1.54298]
[1776556623943,49.39,75734.55,0.0,0.00774,1e-05,1.54197]
[1776556629696,49.39,75731.77,0.0,0.00773,1e-05,1.53932]
[1776556638758,49.4,75731.15,0.0,0.00773,1e-05,1.53912]
[1776556644084,49.4,75729.63,0.0,0.00772,1e-05,1.53776]
[1776556649836,49.4,75727.84,0.0,0.00771,1e-05,1.53617]
[1776556659905,49.4,75727.46,0.0,0.00771,1e-05,1.53519]
[1776556670983,49.41,75729.25,0.0,0.00772,1e-05,1.53763]
[1776556681053,49.41,75728.71,0.0,0.00772,1e-05,1.53753]
[1776556686088,49.41,75722.6,0.0,0.00768,1e-05,1.5313]
[1776556692129,49.41,75723.12,0.0,0.00769,1e-05,1.53219]
[1776556699179,49.41,75723.57,0.0,0.00769,1e-05,1.53307]
[1776556704509,49.42,75722.96,0.0,0.00769,1e-05,1.53277]
[1776556711263,49.42,75723.96,0.0,0.0077,1e-05,1.53307]
[1776556716298,49.42,75721.42,0.0,0.00768,1e-05,1.53069]
[1776556721333,49.42,75721.79,0.0,0.00769,1e-05,1.5314]
[1776556728382,49.42,75721.95,0.0,0.00769,1e-05,1.53202]
[1776556738453,49.43,75722.45,0.0,0.0077,1e-05,1.53318]
[1776556745803,49.43,75723.03,0.0,0.0077,1e-05,1.53429]
[1776556750838,49.43,75723.54,0.0,0.00771,1e-05,1.53513]
[1776556760605,49.43,75723.54,0.0,0.00771,1e-05,1.53572]
[1776556766650,49.44,75724.06,0.0,0.00772,1e-05,1.53662]
[1776556776717,49.44,75723.66,0.0,0.00771,1e-05,1.53565]
[1776556785782,49.44,75724.23,0.0,0.00772,1e-05,1.53677]
[1776556791121,49.44,75724.01,0.0,0.00772,1e-05,1.53682]
[1776556796859,49.45,75721.18,0.0,0.0077,1e-05,1.53415]
[1776556800888,49.45,75718.7,0.0,0.00769,1e-05,1.53171]
[1776556802198,49.45,75718.77,0.0,0.00769,1e-05,1.53191]
[1776556807233,49.45,75719.86,0.0,0.0077,1e-05,1.53337]
[1776556814005,49.45,75718.6,0.0,0.00769,1e-05,1.53243]
[1776556818032,49.45,75705.34,0.0,0.00762,1e-05,1.5187]
[1776556823068,49.45,75706.74,0.0,0.00763,1e-05,1.52055]
[1776556829109,49.46,75708.44,0.0,0.00764,1e-05,1.52277]
[1776556834422,49.46,75709.12,0.0,0.00764,1e-05,1.52259]
[1776556834507,49.46,75708.66,0.0,0.00764,1e-05,1.52225]
[1776556840186,49.46,75710.06,0.0,0.00765,1e-05,1.52418]
[1776556841111,49.46,75710.06,0.0,0.00765,1e-05,1.52418]
[1776556841473,49.46,75709.83,0.0,0.00765,1e-05,1.52401]
[1776556847237,49.46,75704.35,0.0,0.00762,1e-05,1.51871]
[1776556852273,49.47,75699.82,0.0,0.00759,1e-05,1.51435]
[1776556858314,49.47,75699.49,0.0,0.00759,1e-05,1.51447]
[1776556864355,49.47,75700.51,0.0,0.0076,1e-05,1.51599]
[1776556869392,49.47,75709.46,0.0,0.00766,1e-05,1.52576]
[1776556873423,49.47,75721.18,0.0,0.00773,1e-05,1.53839]
[1776556878455,49.48,75725.79,0.0,0.00776,1e-05,1.5435]
[1776556883766,49.48,75728.22,0.0,0.00777,1e-05,1.54629]
[1776556885889,49.48,75728.07,0.0,0.00777,1e-05,1.5462]
[1776556887517,49.48,75728.07,0.0,0.00777,1e-05,1.54624]
[1776556887975,49.48,75728.07,0.0,0.00777,1e-05,1.54624]
[1776556888525,49.48,75728.95,0.0,0.00778,1e-05,1.54721]
[1776556893559,49.48,75732.37,0.0,0.00779,1e-05,1.54988]
[1776556898594,49.48,75739.33,0.0,0.00784,1e-05,1.55745]
[1776556904636,49.48,75739.86,0.0,0.00784,1e-05,1.55809]
[1776556910678,49.48,75739.35,0.0,0.00784,1e-05,1.55761]
[1776556915712,49.48,75740.66,0.0,0.00784,1e-05,1.55904]
[1776556920750,49.48,75738.14,0.0,0.00783,1e-05,1.55638]
[1776556925783,49.48,75738.11,0.0,0.00783,1e-05,1.55643]
[1776556930817,49.48,75743.83,0.0,0.00786,1e-05,1.56257]
[1776556935853,49.48,75753.93,0.0,0.00792,1e-05,1.57336]
[1776556940888,49.48,75754.48,0.0,0.00793,1e-05,1.57382]
[1776556946204,49.48,75751.65,0.0,0.00791,1e-05,1.57061]
[1776556951239,49.48,75750.69,0.0,0.0079,1e-05,1.56828]
[1776556957001,49.48,75748.49,0.0,0.00788,1e-05,1.56573]
[1776556962037,49.48,75748.09,0.0,0.00788,1e-05,1.56515]
[1776556970093,49.47,75746.19,0.0,0.00787,1e-05,1.56287]
[1776556975128,49.47,75749.66,0.0,0.00789,1e-05,1.56643]
[1776556980164,49.47,75749.23,0.0,0.00788,1e-05,1.56576]
[1776556985198,49.47,75747.67,0.0,0.00787,1e-05,1.56389]
[1776556990233,49.47,75747.34,0.0,0.00787,1e-05,1.56335]
[1776556995547,49.47,75739.49,0.0,0.00782,1e-05,1.55474]
[1776557001312,49.47,75740.02,0.0,0.00782,1e-05,1.55517]
[1776557007643,49.47,75739.84,0.0,0.00782,1e-05,1.55485]
[1776557016416,49.47,75743.76,0.0,0.00784,1e-05,1.5577]
[1776557022458,49.47,75744.31,0.0,0.00784,1e-05,1.55811]
[1776557027783,49.46,75740.89,0.0,0.00782,1e-05,1.5543]
[1776557034543,49.46,75740.64,0.0,0.00782,1e-05,1.55382]
[1776557039869,49.46,75741.33,0.0,0.00782,1e-05,1.55439]
[1776557045620,49.46,75741.27,0.0,0.00782,1e-05,1.5542]
[1776557050655,49.46,75742.94,0.0,0.00783,1e-05,1.55587]
[1776557060009,49.46,75744.89,0.0,0.00784,1e-05,1.55775]
[1776557070078,49.46,75745.56,0.0,0.00784,1e-05,1.55827]
[1776557076846,49.46,75751.13,0.0,0.00787,1e-05,1.563]
[1776557079858,49.46,75762.78,0.0,0.00794,1e-05,1.57547]
[1776557084894,49.46,75765.78,0.0,0.00796,1e-05,1.57842]
[1776557089929,49.46,75764.16,0.0,0.00794,1e-05,1.57642]
[1776557094964,49.45,75763.17,0.0,0.00794,1e-05,1.5751]
[1776557099999,49.45,75761.91,0.0,0.00793,1e-05,1.5735]
[1776557105040,49.45,75775.06,0.0,0.00801,1e-05,1.58759]
[1776557109068,49.45,75789.04,0.0,0.00809,1e-05,1.60248]
[1776557114104,49.45,75788.32,0.0,0.00808,1e-05,1.60125]
[1776557119147,49.45,75789.8,0.0,0.00809,1e-05,1.60248]
[1776557124178,49.44,75791.72,0.0,0.0081,1e-05,1.60421]
[1776557130501,49.44,75795.18,0.0,0.00812,1e-05,1.60756]
[1776557136266,49.44,75797.64,0.0,0.00813,1e-05,1.60868]
[1776557141302,49.44,75798.84,0.0,0.00813,1e-05,1.60964]
[1776557146337,49.43,75801.87,0.0,0.00815,1e-05,1.61261]
[1776557151371,49.43,75803.05,0.0,0.00815,1e-05,1.61355]
[1776557156406,49.43,75802.46,0.0,0.00815,1e-05,1.61253]
[1776557161453,49.43,75802.22,0.0,0.00814,1e-05,1.61193]
[1776557165471,49.43,75791.04,0.0,0.00807,1e-05,1.5994]
[1776557173537,49.43,75787.71,0.0,0.00805,1e-05,1.59539]
[1776557178585,49.42,75792.36,0.0,0.00808,1e-05,1.6002]
[1776557183606,49.42,75792.41,0.0,0.00808,1e-05,1.59993]
[1776557188644,49.42,75795.11,0.0,0.00809,1e-05,1.60256]
[1776557193678,49.42,75794.15,0.0,0.00808,1e-05,1.59999]
[1776557198713,49.42,75796.04,0.0,0.00809,1e-05,1.6017]
[1776557203749,49.42,75794.72,0.0,0.00808,1e-05,1.59989]
[1776557208786,49.41,75791.04,0.0,0.00805,1e-05,1.5955]
[1776557213821,49.41,75785.04,0.0,0.00801,1e-05,1.58865]
[1776557218856,49.41,75784.46,0.0,0.00801,1e-05,1.58774]
[1776557224898,49.41,75784.87,0.0,0.00801,1e-05,1.58785]
[1776557230202,49.41,75783.51,0.0,0.008,1e-05,1.58604]
[1776557240036,49.4,75783.39,0.0,0.00799,1e-05,1.58535]
[1776557243025,49.4,75787.23,0.0,0.00802,1e-05,1.58941]
[1776557251082,49.4,75787.05,0.0,0.00801,1e-05,1.5875]
[1776557257125,49.4,75785.38,0.0,0.008,1e-05,1.58532]
[1776557262161,49.4,75785.69,0.0,0.008,1e-05,1.58537]
[1776557268203,49.39,75795.26,0.0,0.00805,1e-05,1.5954]
[1776557273238,49.39,75798.16,0.0,0.00807,1e-05,1.59822]
[1776557278274,49.39,75799.85,0.0,0.00808,1e-05,1.59973]
[1776557283310,49.39,75801.66,0.0,0.00809,1e-05,1.60138]
[1776557288344,49.39,75799.3,0.0,0.00807,1e-05,1.59848]
[1776557293380,49.39,75800.87,0.0,0.00808,1e-05,1.59992]
[1776557299425,49.38,75800.81,0.0,0.00807,1e-05,1.5995]
[1776557304461,49.38,75803.06,0.0,0.00809,1e-05,1.60169]
[1776557310765,49.38,75806.93,0.0,0.00811,1e-05,1.6056]
[1776557317550,49.38,75807.81,0.0,0.00811,1e-05,1.60501]
[1776557324600,49.38,75809.13,0.0,0.00811,1e-05,1.60609]
[1776557329636,49.38,75814.07,0.0,0.00814,1e-05,1.61128]
[1776557334669,49.37,75820.23,0.0,0.00818,1e-05,1.61776]
[1776557339705,49.37,75822.96,0.0,0.00819,1e-05,1.62043]
[1776557344743,49.37,75833.62,0.0,0.00826,1e-05,1.63189]
[1776557349777,49.37,75829.17,0.0,0.00823,1e-05,1.62643]
[1776557355817,49.36,75824.48,0.0,0.00819,1e-05,1.62062]
[1776557361118,49.36,75833.73,0.0,0.00825,1e-05,1.63037]
[1776557366895,49.36,75835.64,0.0,0.00826,1e-05,1.63179]
[1776557371937,49.35,75835.96,0.0,0.00825,1e-05,1.63037]
[1776557376967,49.35,75836.94,0.0,0.00825,1e-05,1.63086]
[1776557382002,49.35,75837.78,0.0,0.00825,1e-05,1.63121]
[1776557387037,49.34,75839.14,0.0,0.00826,1e-05,1.63198]
[1776557392072,49.34,75839.72,0.0,0.00826,1e-05,1.63166]
[1776557397107,49.33,75841.4,0.0,0.00826,1e-05,1.63257]
[1776557402143,49.33,75846.65,0.0,0.00829,1e-05,1.63748]
[1776557407180,49.32,75847.65,0.0,0.00829,1e-05,1.63759]
[1776557408371,49.32,75847.65,0.0,0.00829,1e-05,1.63759]
[1776557409200,49.32,75848.75,0.0,0.00829,1e-05,1.63842]
[1776557410215,49.32,75848.75,0.0,0.00829,1e-05,1.63842]
[1776557410255,49.32,75850.4,0.0,0.00831,1e-05,1.64027]
[1776557417255,49.32,75853.7,0.0,0.00832,1e-05,1.64252]
[1776557422288,49.31,75856.52,0.0,0.00833,1e-05,1.64464]
[1776557427322,49.3,75856.69,0.0,0.00832,1e-05,1.64379]
[1776557432357,49.3,75856.3,0.0,0.00831,1e-05,1.64115]
[1776557438399,49.29,75856.76,0.0,0.00831,1e-05,1.64048]
[1776557444441,49.29,75855.3,0.0,0.00829,1e-05,1.63768]
[1776557449476,49.28,75849.96,0.0,0.00825,1e-05,1.63076]
[1776557454512,49.28,75838.67,0.0,0.00818,1e-05,1.61735]
[1776557458538,49.27,75825.75,0.0,0.00809,1e-05,1.60247]
[1776557463575,49.27,75819.98,0.0,0.00805,1e-05,1.59551]
[1776557468609,49.27,75817.96,0.0,0.00804,1e-05,1.59269]
[1776557474653,49.26,75814.82,0.0,0.00801,1e-05,1.58852]
[1776557479690,49.26,75806.46,0.0,0.00796,1e-05,1.57883]
[1776557484724,49.26,75806.04,0.0,0.00795,1e-05,1.57783]
[1776557490767,49.26,75810.34,0.0,0.00798,1e-05,1.58207]
[1776557495801,49.26,75811.55,0.0,0.00798,1e-05,1.58205]
[1776557500837,49.25,75816.09,0.0,0.008,1e-05,1.58679]
[1776557507886,49.25,75816.02,0.0,0.008,1e-05,1.58637]
[1776557512920,49.25,75816.48,0.0,0.008,1e-05,1.58664]
[1776557522268,49.25,75816.53,0.0,0.008,1e-05,1.58626]
[1776557532338,49.25,75816.14,0.0,0.008,1e-05,1.58532]
[1776557538097,49.24,75811.51,0.0,0.00797,1e-05,1.58004]
[1776557544138,49.24,75812.81,0.0,0.00797,1e-05,1.58087]
[1776557549175,49.24,75813.25,0.0,0.00797,1e-05,1.58079]
[1776557560247,49.23,75813.43,0.0,0.00796,1e-05,1.57862]
[1776557565285,49.23,75811.41,0.0,0.00794,1e-05,1.57588]
[1776557573345,49.22,75812.01,0.0,0.00794,1e-05,1.57563]
[1776557578376,49.22,75801.21,0.0,0.00787,1e-05,1.56353]
[1776557583411,49.22,75792.41,0.0,0.00782,1e-05,1.55365]
[1776557589453,49.22,75794.7,0.0,0.00783,1e-05,1.5558]
[1776557594488,49.22,75793.26,0.0,0.00782,1e-05,1.55401]
[1776557601538,49.22,75791.58,0.0,0.00781,1e-05,1.55191]
[1776557606572,49.22,75790.87,0.0,0.0078,1e-05,1.55101]
[1776557613622,49.22,75787.45,0.0,0.00778,1e-05,1.54644]
[1776557618656,49.22,75786.81,0.0,0.00778,1e-05,1.54593]
[1776557623691,49.22,75785.99,0.0,0.00777,1e-05,1.54522]
[1776557628727,49.22,75778.02,0.0,0.00772,1e-05,1.53688]
[1776557633763,49.22,75778.39,0.0,0.00773,1e-05,1.53749]
[1776557643122,49.22,75781.58,0.0,0.00775,1e-05,1.54126]
[1776557650881,49.22,75781.58,0.0,0.00775,1e-05,1.54156]
[1776557655916,49.23,75783.24,0.0,0.00776,1e-05,1.54351]
[1776557663261,49.22,75784.9,0.0,0.00777,1e-05,1.54507]
[1776557669007,49.22,75785.55,0.0,0.00777,1e-05,1.54553]
[1776557675049,49.22,75779.25,0.0,0.00773,1e-05,1.53749]
[1776557681091,49.22,75778.84,0.0,0.00773,1e-05,1.53691]
[1776557687137,49.22,75789.16,0.0,0.00779,1e-05,1.54775]
[1776557693471,49.22,75788.64,0.0,0.00778,1e-05,1.54713]
[1776557700224,49.22,75786.94,0.0,0.00777,1e-05,1.54551]
[1776557705261,49.22,75782.59,0.0,0.00775,1e-05,1.54104]
[1776557710317,49.22,75782.41,0.0,0.00775,1e-05,1.54088]
[1776557717344,49.22,75782.06,0.0,0.00774,1e-05,1.54025]
[1776557720579,49.22,75776.21,0.0,0.00771,1e-05,1.53395]
[1776557720678,49.22,75773.59,0.0,0.00769,1e-05,1.53111]
[1776557725401,49.22,75761.09,0.0,0.00762,1e-05,1.5178]
[1776557733757,49.22,75757.32,0.0,0.00759,1e-05,1.51345]
[1776557740507,49.23,75758.34,0.0,0.0076,1e-05,1.51502]
[1776557746548,49.23,75756.45,0.0,0.0076,1e-05,1.51356]
[1776557753896,49.23,75755.84,0.0,0.0076,1e-05,1.51367]
[1776557759639,49.24,75756.35,0.0,0.0076,1e-05,1.51479]
[1776557765679,49.24,75755.9,0.0,0.0076,1e-05,1.51493]
[1776557772729,49.24,75756.27,0.0,0.00761,1e-05,1.51604]
[1776557778691,49.25,75757.26,0.0,0.00762,1e-05,1.51749]
[1776557778776,49.25,75757.82,0.0,0.00762,1e-05,1.51828]
[1776557783806,49.25,75758.07,0.0,0.00763,1e-05,1.51905]
[1776557788841,49.25,75757.67,0.0,0.00763,1e-05,1.51914]
[1776557791123,49.25,75757.09,0.0,0.00762,1e-05,1.51863]
[1776557791148,49.25,75753.6,0.0,0.0076,1e-05,1.51394]
[1776557793181,49.25,75736.04,0.0,0.0075,1e-05,1.49576]
[1776557794181,49.25,75723.68,0.0,0.00743,1e-05,1.48297]
[1776557800494,49.26,75715.83,0.0,0.00738,1e-05,1.4753]
[1776557800574,49.26,75699.31,0.0,0.00729,1e-05,1.45846]
[1776557805970,49.26,75704.07,0.0,0.00732,1e-05,1.46407]
[1776557811525,49.26,75702.46,0.0,0.00731,1e-05,1.46293]
[1776557811528,49.27,75702.35,0.0,0.00732,1e-05,1.463]
[1776557818055,49.27,75699.55,0.0,0.00731,1e-05,1.46139]
[1776557823089,49.28,75711.11,0.0,0.00738,1e-05,1.47412]
[1776557828137,49.28,75716.37,0.0,0.00741,1e-05,1.4803]
[1776557832151,49.28,75730.21,0.0,0.0075,1e-05,1.49524]
[1776557837187,49.29,75724.95,0.0,0.00747,1e-05,1.49041]
[1776557842223,49.29,75711.91,0.0,0.0074,1e-05,1.47766]
[1776557847257,49.3,75711.9,0.0,0.0074,1e-05,1.47845]
[1776557852292,49.3,75711.01,0.0,0.0074,1e-05,1.47723]
[1776557857327,49.31,75706.34,0.0,0.00737,1e-05,1.47324]
[1776557862362,49.31,75703.9,0.0,0.00736,1e-05,1.47157]
[1776557867397,49.31,75713.9,0.0,0.00743,1e-05,1.48262]
[1776557870418,49.32,75702.84,0.0,0.00737,1e-05,1.47168]
[1776557875453,49.32,75700.79,0.0,0.00736,1e-05,1.47036]
[1776557881497,49.33,75698.3,0.0,0.00735,1e-05,1.46873]
[1776557883513,49.33,75715.0,0.0,0.00745,1e-05,1.48622]
[1776557890560,49.33,75721.79,0.0,0.00749,1e-05,1.49409]
[1776557894599,49.33,75732.87,0.0,0.00756,1e-05,1.50608]
[1776557899623,49.34,75735.14,0.0,0.00757,1e-05,1.50894]
[1776557904657,49.34,75733.83,0.0,0.00757,1e-05,1.50803]
[1776557909693,49.34,75733.34,0.0,0.00757,1e-05,1.50802]
[1776557914729,49.35,75734.15,0.0,0.00757,1e-05,1.50827]
[1776557919765,49.35,75734.61,0.0,0.00758,1e-05,1.50937]
[1776557925810,49.35,75734.08,0.0,0.00758,1e-05,1.50944]
[1776557930847,49.35,75733.96,0.0,0.00758,1e-05,1.50974]
[1776557935880,49.36,75734.38,0.0,0.00759,1e-05,1.51081]
[1776557940915,49.36,75734.26,0.0,0.00759,1e-05,1.51121]
[1776557945949,49.36,75736.62,0.0,0.0076,1e-05,1.51419]
[1776557950986,49.37,75737.0,0.0,0.00761,1e-05,1.51508]
[1776557956021,49.37,75737.4,0.0,0.00761,1e-05,1.51599]
[1776557961056,49.37,75737.12,0.0,0.00762,1e-05,1.51618]
[1776557966091,49.37,75738.06,0.0,0.00762,1e-05,1.51763]
[1776557971126,49.38,75737.48,0.0,0.00762,1e-05,1.51637]
[1776557979181,49.38,75737.52,0.0,0.00762,1e-05,1.51716]
[1776557984217,49.38,75738.32,0.0,0.00763,1e-05,1.51846]
[1776557991265,49.39,75737.47,0.0,0.00763,1e-05,1.51821]
[1776557996301,49.39,75737.26,0.0,0.00763,1e-05,1.51846]
[1776558001337,49.39,75735.41,0.0,0.00762,1e-05,1.51699]
[1776558008385,49.39,75740.91,0.0,0.00766,1e-05,1.52338]
[1776558013421,49.4,75744.31,0.0,0.00768,1e-05,1.52738]
[1776558018455,49.4,75747.47,0.0,0.0077,1e-05,1.53105]
[1776558023492,49.4,75745.63,0.0,0.00769,1e-05,1.52939]
[1776558028525,49.4,75744.59,0.0,0.00769,1e-05,1.52856]
[1776558033571,49.4,75744.11,0.0,0.00768,1e-05,1.5272]
[1776558039612,49.4,75743.94,0.0,0.00768,1e-05,1.52732]
[1776558044646,49.41,75742.97,0.0,0.00768,1e-05,1.52653]
[1776558049682,49.41,75744.06,0.0,0.00768,1e-05,1.52789]
[1776558054717,49.41,75743.3,0.0,0.00768,1e-05,1.52729]
[1776558056065,49.41,75724.71,0.0,0.00757,1e-05,1.50783]
[1776558061768,49.41,75724.65,0.0,0.00757,1e-05,1.50815]
[1776558066801,49.41,75724.88,0.0,0.00758,1e-05,1.50879]
[1776558071837,49.42,75726.93,0.0,0.00759,1e-05,1.51136]
[1776558076873,49.42,75724.8,0.0,0.00758,1e-05,1.50953]
[1776558079116,49.42,75724.7,0.0,0.00758,1e-05,1.50951]
[1776558079130,49.42,75703.51,0.0,0.00746,1e-05,1.48764]
[1776558083925,49.42,75688.5,0.0,0.00738,1e-05,1.47287]
[1776558085935,49.42,75676.52,0.0,0.00731,1e-05,1.46076]
[1776558086942,49.43,75660.63,0.0,0.00722,1e-05,1.445]
[1776558088010,49.43,75660.63,0.0,0.00722,1e-05,1.445]
[1776558088019,49.43,75654.05,0.0,0.00719,1e-05,1.43857]
[1776558091063,49.43,75652.8,0.0,0.00718,1e-05,1.43773]
[1776558091977,49.43,75644.09,0.0,0.00713,1e-05,1.42836]
[1776558097012,49.44,75638.44,0.0,0.0071,1e-05,1.42392]
[1776558102051,49.45,75629.11,0.0,0.00706,1e-05,1.41588]
[1776558107085,49.45,75633.68,0.0,0.00709,1e-05,1.42166]
[1776558113127,49.46,75637.73,0.0,0.00712,1e-05,1.42717]
[1776558118166,49.47,75634.53,0.0,0.00711,1e-05,1.42517]
[1776558123200,49.47,75635.64,0.0,0.00713,1e-05,1.4275]
[1776558126568,49.48,75617.93,0.0,0.00703,1e-05,1.41059]
[1776558132270,49.49,75610.85,0.0,0.007,1e-05,1.40518]
[1776558133565,49.49,75624.73,0.0,0.00708,1e-05,1.4192]
[1776558135301,49.49,75637.52,0.0,0.00715,1e-05,1.43251]
[1776558136640,49.49,75651.02,0.0,0.00723,1e-05,1.44632]
[1776558141085,49.5,75614.39,0.0,0.00703,1e-05,1.4108]
[1776558146710,49.51,75619.09,0.0,0.00707,1e-05,1.41678]
[1776558152417,49.52,75617.59,0.0,0.00706,1e-05,1.41579]
[1776558157451,49.52,75620.12,0.0,0.00708,1e-05,1.41961]
[1776558162485,49.53,75624.77,0.0,0.00712,1e-05,1.42554]
[1776558167522,49.54,75615.58,0.0,0.00707,1e-05,1.41768]
[1776558173564,49.55,75610.13,0.0,0.00705,1e-05,1.41392]
[1776558178599,49.56,75619.42,0.0,0.00711,1e-05,1.42452]
[1776558179606,49.56,75636.52,0.0,0.00721,1e-05,1.44191]
[1776558184641,49.56,75639.79,0.0,0.00723,1e-05,1.44638]
[1776558189675,49.57,75650.86,0.0,0.0073,1e-05,1.45868]
[1776558194710,49.58,75646.1,0.0,0.00728,1e-05,1.45483]
[1776558199746,49.58,75640.05,0.0,0.00725,1e-05,1.44974]
[1776558201764,49.58,75623.04,0.0,0.00716,1e-05,1.43305]
[1776558207139,49.59,75616.43,0.0,0.00713,1e-05,1.42779]
[1776558212837,49.6,75613.33,0.0,0.00711,1e-05,1.42487]
[1776558217871,49.61,75611.9,0.0,0.00711,1e-05,1.42471]
[1776558222907,49.61,75611.64,0.0,0.00712,1e-05,1.42571]
[1776558227942,49.62,75604.52,0.0,0.00709,1e-05,1.41989]
[1776558232984,49.63,75604.2,0.0,0.00709,1e-05,1.4209]
[1776558233348,49.63,75604.2,0.0,0.00709,1e-05,1.4209]
[1776558233986,49.63,75606.56,0.0,0.00711,1e-05,1.42351]
[1776558234811,49.63,75606.56,0.0,0.00711,1e-05,1.42351]
[1776558234993,49.63,75607.16,0.0,0.00711,1e-05,1.42438]
[1776558240037,49.64,75608.49,0.0,0.00713,1e-05,1.42701]
[1776558246070,49.65,75612.42,0.0,0.00716,1e-05,1.43273]
[1776558252112,49.66,75612.63,0.0,0.00717,1e-05,1.43444]
[1776558257490,49.66,75613.29,0.0,0.00718,1e-05,1.43634]
[1776558263194,49.67,75614.58,0.0,0.0072,1e-05,1.43911]
[1776558264199,49.67,75626.75,0.0,0.00726,1e-05,1.45158]
[1776558268230,49.68,75639.08,0.0,0.00734,1e-05,1.46495]
[1776558273262,49.68,75643.64,0.0,0.00737,1e-05,1.46945]
[1776558278297,49.69,75642.44,0.0,0.00736,1e-05,1.46916]
[1776558283332,49.69,75638.63,0.0,0.00735,1e-05,1.46621]
[1776558288368,49.7,75632.45,0.0,0.00732,1e-05,1.46087]
[1776558293405,49.7,75628.52,0.0,0.0073,1e-05,1.45782]
[1776558298440,49.71,75629.39,0.0,0.00731,1e-05,1.45965]
[1776558302815,49.71,75646.96,0.0,0.00742,1e-05,1.4785]
[1776558309517,49.72,75645.14,0.0,0.00741,1e-05,1.47756]
[1776558315562,49.73,75641.25,0.0,0.00739,1e-05,1.47453]
[1776558320595,49.73,75639.44,0.0,0.00739,1e-05,1.47346]
[1776558325632,49.73,75639.02,0.0,0.00739,1e-05,1.4738]
[1776558330665,49.74,75637.16,0.0,0.00738,1e-05,1.47268]
[1776558335700,49.74,75635.33,0.0,0.00737,1e-05,1.47051]
[1776558340735,49.75,75626.5,0.0,0.00733,1e-05,1.46232]
[1776558344763,49.75,75611.34,0.0,0.00725,1e-05,1.44768]
[1776558350805,49.76,75614.67,0.0,0.00727,1e-05,1.45217]
[1776558353168,49.76,75627.72,0.0,0.00735,1e-05,1.46576]
[1776558358862,49.76,75628.24,0.0,0.00736,1e-05,1.46728]
[1776558370943,49.77,75635.06,0.0,0.0074,1e-05,1.47606]
[1776558375980,49.78,75633.02,0.0,0.0074,1e-05,1.47471]
[1776558383380,49.79,75633.27,0.0,0.00741,1e-05,1.47612]
[1776558389071,49.79,75639.67,0.0,0.00745,1e-05,1.48335]
[1776558391086,49.79,75630.24,0.0,0.00739,1e-05,1.47288]
[1776558398138,49.8,75630.5,0.0,0.0074,1e-05,1.47416]
[1776558400150,49.8,75611.54,0.0,0.00729,1e-05,1.4552]
[1776558405185,49.8,75612.93,0.0,0.0073,1e-05,1.45747]
[1776558413591,49.81,75615.59,0.0,0.00733,1e-05,1.46174]
[1776558419282,49.82,75617.19,0.0,0.00734,1e-05,1.46423]
[1776558424318,49.82,75621.37,0.0,0.00737,1e-05,1.46937]
[1776558426332,49.82,75634.3,0.0,0.00744,1e-05,1.48291]
[1776558432374,49.83,75635.49,0.0,0.00746,1e-05,1.48515]
[1776558437408,49.83,75634.75,0.0,0.00746,1e-05,1.48512]
[1776558442444,49.84,75634.27,0.0,0.00746,1e-05,1.48534]
[1776558447479,49.84,75633.99,0.0,0.00746,1e-05,1.48576]
[1776558453521,49.85,75633.89,0.0,0.00746,1e-05,1.48541]
[1776558458556,49.85,75633.35,0.0,0.00746,1e-05,1.48557]
[1776558463944,49.85,75631.61,0.0,0.00745,1e-05,1.48451]
[1776558470640,49.86,75631.89,0.0,0.00746,1e-05,1.48581]
[1776558476682,49.86,75632.13,0.0,0.00747,1e-05,1.48692]
[1776558484084,49.87,75630.73,0.0,0.00747,1e-05,1.48649]
[1776558489776,49.87,75631.04,0.0,0.00747,1e-05,1.48767]
[1776558494807,49.88,75630.31,0.0,0.00747,1e-05,1.48764]
[1776558499843,49.88,75635.03,0.0,0.0075,1e-05,1.49321]
[1776558505885,49.89,75635.75,0.0,0.00751,1e-05,1.49475]
[1776558514295,49.89,75635.43,0.0,0.00751,1e-05,1.49435]
[1776558519983,49.9,75635.71,0.0,0.00752,1e-05,1.49541]
[1776558525018,49.9,75634.36,0.0,0.00751,1e-05,1.49465]
[1776558530053,49.9,75634.12,0.0,0.00752,1e-05,1.49504]
[1776558535088,49.91,75633.21,0.0,0.00751,1e-05,1.49473]
[1776558540124,49.91,75631.38,0.0,0.00751,1e-05,1.49349]
[1776558545158,49.91,75630.83,0.0,0.00751,1e-05,1.49358]
[1776558550194,49.92,75631.06,0.0,0.00751,1e-05,1.49446]
[1776558555228,49.92,75633.15,0.0,0.00753,1e-05,1.49726]
[1776558561270,49.93,75633.06,0.0,0.00753,1e-05,1.4979]
[1776558566306,49.93,75632.92,0.0,0.00753,1e-05,1.49837]
[1776558571341,49.93,75632.92,0.0,0.00753,1e-05,1.49772]
[1776558577387,49.93,75632.83,0.0,0.00753,1e-05,1.49791]
[1776558582418,49.93,75637.26,0.0,0.00756,1e-05,1.50268]
[1776558587454,49.94,75636.62,0.0,0.00756,1e-05,1.5022]
[1776558592487,49.94,75635.83,0.0,0.00755,1e-05,1.50157]
[1776558598533,49.94,75635.54,0.0,0.00755,1e-05,1.50152]
[1776558603568,49.94,75634.75,0.0,0.00755,1e-05,1.50088]
[1776558613638,49.94,75634.33,0.0,0.00755,1e-05,1.5008]
[1776558620687,49.94,75633.79,0.0,0.00755,1e-05,1.50047]
[1776558625722,49.94,75633.51,0.0,0.00755,1e-05,1.50035]
[1776558633778,49.94,75633.3,0.0,0.00754,1e-05,1.49928]
[1776558638813,49.95,75632.99,0.0,0.00754,1e-05,1.49913]
[1776558643852,49.95,75631.35,0.0,0.00753,1e-05,1.49761]
[1776558649892,49.95,75632.8,0.0,0.00754,1e-05,1.4993]
[1776558655283,49.95,75634.84,0.0,0.00755,1e-05,1.50156]
[1776558660972,49.95,75632.41,0.0,0.00754,1e-05,1.4992]
[1776558666007,49.95,75632.26,0.0,0.00754,1e-05,1.49919]
[1776558672048,49.95,75632.03,0.0,0.00754,1e-05,1.49911]
[1776558677082,49.95,75637.32,0.0,0.00757,1e-05,1.5047]
[1776558682118,49.95,75637.27,0.0,0.00757,1e-05,1.50473]
[1776558687153,49.95,75637.08,0.0,0.00757,1e-05,1.50462]
[1776558692188,49.95,75639.23,0.0,0.00758,1e-05,1.5058]
[1776558697223,49.95,75638.95,0.0,0.00758,1e-05,1.50559]
[1776558702258,49.95,75644.23,0.0,0.00761,1e-05,1.51112]
[1776558707293,49.95,75648.9,0.0,0.00764,1e-05,1.51598]
[1776558711321,49.95,75660.04,0.0,0.0077,1e-05,1.52758]
[1776558716356,49.95,75663.67,0.0,0.00772,1e-05,1.53124]
[1776558721391,49.95,75657.73,0.0,0.00769,1e-05,1.52486]
[1776558727433,49.95,75656.25,0.0,0.00768,1e-05,1.52319]
[1776558732471,49.95,75656.16,0.0,0.00768,1e-05,1.523]
[1776558737505,49.95,75657.31,0.0,0.00768,1e-05,1.52411]
[1776558742539,49.95,75658.71,0.0,0.00769,1e-05,1.52545]
[1776558747574,49.95,75659.58,0.0,0.00769,1e-05,1.52625]
[1776558753616,49.95,75659.56,0.0,0.00769,1e-05,1.52496]
[1776558759660,49.95,75659.88,0.0,0.00769,1e-05,1.52545]
[1776558764698,49.95,75657.77,0.0,0.00768,1e-05,1.52348]
[1776558769731,49.95,75658.41,0.0,0.00768,1e-05,1.52441]
[1776558774771,49.95,75664.55,0.0,0.00772,1e-05,1.5311]
[1776558779801,49.95,75665.12,0.0,0.00773,1e-05,1.5319]
[1776558784837,49.95,75664.68,0.0,0.00772,1e-05,1.53164]
[1776558789870,49.96,75665.44,0.0,0.00773,1e-05,1.53263]
[1776558794905,49.96,75664.71,0.0,0.00773,1e-05,1.53206]
[1776558799940,49.96,75657.34,0.0,0.00769,1e-05,1.52458]
[1776558802961,49.96,75642.26,0.0,0.0076,1e-05,1.50904]
[1776558807997,49.96,75645.28,0.0,0.00762,1e-05,1.51258]
[1776558813033,49.96,75638.09,0.0,0.00757,1e-05,1.50443]
[1776558818070,49.97,75630.21,0.0,0.00753,1e-05,1.49677]
[1776558823104,49.97,75621.77,0.0,0.00749,1e-05,1.48866]
[1776558829147,49.97,75630.12,0.0,0.00754,1e-05,1.49794]
[1776558834181,49.98,75636.39,0.0,0.00758,1e-05,1.50493]
[1776558839216,49.98,75632.17,0.0,0.00755,1e-05,1.50106]
[1776558844251,49.98,75631.97,0.0,0.00756,1e-05,1.50137]
[1776558846618,49.98,75619.29,0.0,0.00748,1e-05,1.48854]
[1776558852307,49.99,75622.9,0.0,0.00751,1e-05,1.49298]
[1776558857342,49.99,75620.41,0.0,0.0075,1e-05,1.49103]
[1776558862381,49.99,75624.82,0.0,0.00753,1e-05,1.49619]
[1776558867416,50.0,75623.39,0.0,0.00752,1e-05,1.49532]
[1776558872452,50.0,75623.55,0.0,0.00752,1e-05,1.49499]
[1776558877487,50.0,75624.88,0.0,0.00753,1e-05,1.49696]
[1776558882526,50.01,75625.33,0.0,0.00754,1e-05,1.49802]
[1776558887559,50.01,75620.15,0.0,0.00751,1e-05,1.49329]
[1776558893607,50.01,75619.94,0.0,0.00752,1e-05,1.49386]
[1776558898643,50.02,75621.94,0.0,0.00753,1e-05,1.4966]
[1776558903683,50.02,75621.66,0.0,0.00753,1e-05,1.49699]
[1776558907045,50.03,75609.53,0.0,0.00747,1e-05,1.48513]
[1776558912746,50.03,75614.67,0.0,0.0075,1e-05,1.49117]
[1776558917781,50.03,75620.31,0.0,0.00754,1e-05,1.49773]
[1776558922816,50.04,75621.49,0.0,0.00755,1e-05,1.49962]
[1776558927852,50.04,75616.63,0.0,0.00752,1e-05,1.49528]
[1776558932887,50.05,75614.14,0.0,0.00751,1e-05,1.49248]
[1776558939935,50.05,75612.28,0.0,0.0075,1e-05,1.4916]
[1776558945977,50.06,75615.4,0.0,0.00753,1e-05,1.49567]
[1776558951014,50.06,75612.08,0.0,0.00751,1e-05,1.49299]
[1776558956047,50.07,75613.69,0.0,0.00753,1e-05,1.49537]
[1776558961082,50.07,75616.5,0.0,0.00755,1e-05,1.49895]
[1776558967464,50.07,75616.56,0.0,0.00755,1e-05,1.4998]
[1776558973167,50.08,75616.0,0.0,0.00755,1e-05,1.49999]
[1776558980216,50.08,75614.55,0.0,0.00755,1e-05,1.49941]
[1776558985251,50.09,75625.64,0.0,0.00762,1e-05,1.51152]
[1776558990286,50.09,75627.63,0.0,0.00763,1e-05,1.51411]
[1776558995320,50.09,75627.67,0.0,0.00763,1e-05,1.51357]
[1776559003378,50.1,75625.38,0.0,0.00762,1e-05,1.51205]
[1776559009419,50.1,75624.36,0.0,0.00762,1e-05,1.51162]
[1776559014454,50.1,75626.37,0.0,0.00763,1e-05,1.51423]
[1776559021503,50.11,75626.22,0.0,0.00764,1e-05,1.51478]
[1776559026539,50.11,75625.34,0.0,0.00763,1e-05,1.51437]
[1776559031573,50.11,75626.22,0.0,0.00764,1e-05,1.51576]
[1776559036608,50.11,75627.27,0.0,0.00765,1e-05,1.51731]
[1776559040637,50.12,75638.31,0.0,0.00772,1e-05,1.52918]
[1776559045671,50.12,75638.36,0.0,0.00772,1e-05,1.52958]
[1776559051722,50.12,75624.38,0.0,0.00764,1e-05,1.51433]
[1776559058103,50.12,75628.11,0.0,0.00766,1e-05,1.51881]
[1776559068173,50.13,75626.8,0.0,0.00766,1e-05,1.51826]
[1776559075881,50.13,75632.32,0.0,0.00769,1e-05,1.52453]
[1776559080916,50.13,75620.91,0.0,0.00763,1e-05,1.513]
[1776559085951,50.14,75615.53,0.0,0.0076,1e-05,1.50784]
[1776559087965,50.14,75602.32,0.0,0.00752,1e-05,1.49442]
[1776559093000,50.14,75601.1,0.0,0.00752,1e-05,1.49377]
[1776559099046,50.14,75601.99,0.0,0.00753,1e-05,1.49542]
[1776559105088,50.15,75603.41,0.0,0.00754,1e-05,1.49774]
[1776559110123,50.15,75609.84,0.0,0.00758,1e-05,1.50495]
[1776559118179,50.16,75608.34,0.0,0.00757,1e-05,1.50319]
[1776559124220,50.16,75609.42,0.0,0.00758,1e-05,1.50497]
[1776559133286,50.17,75610.53,0.0,0.0076,1e-05,1.5071]
[1776559138672,50.17,75609.21,0.0,0.00759,1e-05,1.50628]
[1776559144360,50.17,75610.65,0.0,0.0076,1e-05,1.50843]
[1776559150404,50.18,75611.03,0.0,0.00761,1e-05,1.50944]
[1776559158813,50.18,75611.11,0.0,0.00761,1e-05,1.51035]
[1776559164501,50.18,75611.28,0.0,0.00762,1e-05,1.51114]
[1776559172556,50.19,75611.36,0.0,0.00762,1e-05,1.51092]
[1776559177595,50.19,75612.4,0.0,0.00763,1e-05,1.5125]
[1776559182629,50.19,75612.95,0.0,0.00763,1e-05,1.51356]
[1776559187664,50.2,75610.56,0.0,0.00762,1e-05,1.51158]
[1776559193761,50.2,75610.55,0.0,0.00762,1e-05,1.51177]
[1776559193861,50.2,75625.89,0.0,0.00772,1e-05,1.52813]
[1776559195721,50.2,75642.07,0.0,0.00781,1e-05,1.54528]
[1776559200756,50.2,75637.42,0.0,0.00779,1e-05,1.54061]
[1776559202771,50.2,75625.71,0.0,0.00772,1e-05,1.52843]
[1776559207807,50.21,75621.66,0.0,0.0077,1e-05,1.52453]
[1776559212842,50.21,75617.14,0.0,0.00767,1e-05,1.52022]
[1776559219235,50.21,75624.8,0.0,0.00772,1e-05,1.52868]
[1776559224926,50.21,75624.04,0.0,0.00772,1e-05,1.5282]
[1776559229967,50.21,75624.12,0.0,0.00772,1e-05,1.5286]
[1776559238023,50.22,75623.28,0.0,0.00771,1e-05,1.52713]
[1776559245072,50.22,75622.13,0.0,0.00771,1e-05,1.52639]
[1776559250108,50.22,75619.12,0.0,0.00769,1e-05,1.52357]
[1776559259536,50.22,75618.77,0.0,0.00769,1e-05,1.52386]
[1776559265213,50.23,75617.31,0.0,0.00769,1e-05,1.52265]
[1776559270250,50.23,75620.05,0.0,0.0077,1e-05,1.52579]
[1776559275283,50.23,75621.8,0.0,0.00772,1e-05,1.52793]
[1776559280318,50.23,75620.73,0.0,0.00771,1e-05,1.52706]
[1776559286360,50.23,75619.87,0.0,0.00771,1e-05,1.5265]
[1776559296435,50.24,75621.42,0.0,0.00771,1e-05,1.52754]
[1776559301469,50.24,75623.57,0.0,0.00773,1e-05,1.53006]
[1776559306502,50.24,75624.15,0.0,0.00773,1e-05,1.53094]
[1776559312550,50.24,75624.52,0.0,0.00774,1e-05,1.53166]
[1776559317584,50.24,75623.2,0.0,0.00773,1e-05,1.53056]
[1776559322621,50.24,75623.89,0.0,0.00774,1e-05,1.53156]
[1776559327657,50.24,75625.95,0.0,0.00775,1e-05,1.53397]
[1776559334712,50.25,75625.96,0.0,0.00775,1e-05,1.53433]
[1776559340102,50.25,75626.8,0.0,0.00776,1e-05,1.53547]
[1776559345782,50.25,75625.77,0.0,0.00776,1e-05,1.53469]
[1776559351823,50.25,75626.28,0.0,0.00775,1e-05,1.53441]
[1776559356863,50.25,75626.2,0.0,0.00776,1e-05,1.53459]
[1776559361897,50.25,75617.58,0.0,0.00771,1e-05,1.52591]
[1776559367940,50.26,75618.85,0.0,0.00772,1e-05,1.52768]
[1776559372975,50.26,75620.79,0.0,0.00773,1e-05,1.53009]
[1776559378010,50.26,75615.59,0.0,0.0077,1e-05,1.52506]
[1776559384051,50.26,75615.12,0.0,0.0077,1e-05,1.52512]
[1776559390452,50.27,75611.69,0.0,0.00769,1e-05,1.5222]
[1776559396135,50.27,75613.45,0.0,0.0077,1e-05,1.52452]
[1776559402178,50.27,75612.32,0.0,0.0077,1e-05,1.52392]
[1776559407213,50.28,75611.02,0.0,0.00769,1e-05,1.52305]
[1776559413254,50.28,75607.88,0.0,0.00767,1e-05,1.51925]
[1776559419298,50.28,75607.09,0.0,0.00767,1e-05,1.51904]
[1776559424339,50.29,75607.33,0.0,0.00767,1e-05,1.51978]
[1776559429369,50.29,75605.84,0.0,0.00767,1e-05,1.51873]
[1776559434405,50.29,75605.89,0.0,0.00767,1e-05,1.51936]
[1776559440448,50.3,75605.73,0.0,0.00767,1e-05,1.51977]
[1776559445485,50.3,75608.81,0.0,0.00769,1e-05,1.52321]
[1776559451532,50.3,75614.98,0.0,0.00773,1e-05,1.52967]
[1776559456566,50.3,75619.61,0.0,0.00776,1e-05,1.53448]
[1776559462609,50.3,75618.95,0.0,0.00775,1e-05,1.53396]
[1776559467644,50.3,75616.02,0.0,0.00774,1e-05,1.53124]
[1776559472680,50.3,75615.92,0.0,0.00773,1e-05,1.53036]
[1776559477715,50.3,75616.41,0.0,0.00774,1e-05,1.53122]
[1776559482749,50.3,75615.92,0.0,0.00774,1e-05,1.53107]
[1776559491153,50.31,75615.17,0.0,0.00774,1e-05,1.53086]
[1776559501223,50.31,75614.52,0.0,0.00774,1e-05,1.5309]
[1776559506918,50.31,75612.23,0.0,0.00773,1e-05,1.52893]
[1776559511955,50.32,75611.99,0.0,0.00773,1e-05,1.52906]
[1776559517997,50.32,75614.74,0.0,0.00775,1e-05,1.53235]
[1776559524039,50.32,75614.05,0.0,0.00774,1e-05,1.53204]
[1776559529074,50.32,75613.68,0.0,0.00774,1e-05,1.532]
[1776559534112,50.32,75614.06,0.0,0.00774,1e-05,1.53161]
[1776559539144,50.33,75622.02,0.0,0.00779,1e-05,1.54024]
[1776559544179,50.33,75625.18,0.0,0.00781,1e-05,1.54378]
[1776559550221,50.33,75625.29,0.0,0.00781,1e-05,1.54413]
[1776559555256,50.33,75634.56,0.0,0.00787,1e-05,1.55401]
[1776559560291,50.33,75633.66,0.0,0.00786,1e-05,1.55313]
[1776559565327,50.33,75632.03,0.0,0.00785,1e-05,1.55148]
[1776559570360,50.33,75631.88,0.0,0.00785,1e-05,1.55137]
[1776559576404,50.33,75634.76,0.0,0.00787,1e-05,1.55445]
[1776559582450,50.33,75634.06,0.0,0.00787,1e-05,1.55371]
[1776559587480,50.33,75634.24,0.0,0.00787,1e-05,1.5539]
[1776559592515,50.33,75633.66,0.0,0.00786,1e-05,1.55214]
[1776559597551,50.33,75632.34,0.0,0.00785,1e-05,1.55075]
[1776559602589,50.33,75633.04,0.0,0.00786,1e-05,1.55147]
[1776559607626,50.33,75633.05,0.0,0.00786,1e-05,1.55147]
[1776559612660,50.33,75637.05,0.0,0.00788,1e-05,1.55566]
[1776559617692,50.33,75636.38,0.0,0.00787,1e-05,1.5549]
[1776559628769,50.33,75636.15,0.0,0.00787,1e-05,1.55455]
[1776559634811,50.33,75635.09,0.0,0.00787,1e-05,1.55338]
[1776559639847,50.33,75636.09,0.0,0.00787,1e-05,1.55438]
[1776559645889,50.33,75635.53,0.0,0.00787,1e-05,1.55371]
[1776559650922,50.33,75637.46,0.0,0.00788,1e-05,1.5557]
[1776559655958,50.33,75639.33,0.0,0.00788,1e-05,1.55646]
[1776559662350,50.33,75638.62,0.0,0.00788,1e-05,1.55561]
[1776559668047,50.33,75637.65,0.0,0.00787,1e-05,1.55449]
[1776559673085,50.33,75637.39,0.0,0.00787,1e-05,1.55415]
[1776559678120,50.33,75636.52,0.0,0.00787,1e-05,1.55317]
[1776559683155,50.33,75639.69,0.0,0.00788,1e-05,1.55647]
[1776559684162,50.33,75650.93,0.0,0.00795,1e-05,1.56839]
[1776559686176,50.33,75662.07,0.0,0.00802,1e-05,1.5802]
[1776559691211,50.32,75664.05,0.0,0.00803,1e-05,1.58203]
[1776559696248,50.32,75663.94,0.0,0.00803,1e-05,1.58161]
[1776559702629,50.32,75663.49,0.0,0.00802,1e-05,1.58077]
[1776559709339,50.32,75663.49,0.0,0.00802,1e-05,1.58036]
[1776559714377,50.32,75663.29,0.0,0.00801,1e-05,1.5787]
[1776559719409,50.31,75663.75,0.0,0.00801,1e-05,1.5789]
[1776559724446,50.31,75664.43,0.0,0.00801,1e-05,1.57932]
[1776559729481,50.31,75673.79,0.0,0.00807,1e-05,1.58905]
[1776559734514,50.31,75678.17,0.0,0.00809,1e-05,1.59336]
[1776559739550,50.31,75679.42,0.0,0.0081,1e-05,1.59424]
[1776559746600,50.3,75683.93,0.0,0.00812,1e-05,1.5984]
[1776559751636,50.3,75691.86,0.0,0.00817,1e-05,1.6064]
[1776559756670,50.3,75684.71,0.0,0.00812,1e-05,1.59804]
[1776559761707,50.29,75692.41,0.0,0.00816,1e-05,1.60583]
[1776559766743,50.29,75690.66,0.0,0.00815,1e-05,1.60331]
[1776559771778,50.29,75688.1,0.0,0.00812,1e-05,1.59864]
[1776559776813,50.28,75686.77,0.0,0.00811,1e-05,1.59662]
[1776559782855,50.28,75686.46,0.0,0.00811,1e-05,1.59563]
[1776559787891,50.28,75676.71,0.0,0.00804,1e-05,1.58461]
[1776559792926,50.27,75676.8,0.0,0.00804,1e-05,1.5843]
[1776559797963,50.27,75676.41,0.0,0.00804,1e-05,1.58346]
[1776559802999,50.27,75673.46,0.0,0.00802,1e-05,1.57988]
[1776559808036,50.27,75670.1,0.0,0.008,1e-05,1.57593]
[1776559813413,50.27,75674.01,0.0,0.00802,1e-05,1.57978]
[1776559819113,50.26,75684.04,0.0,0.00807,1e-05,1.59006]
[1776559824148,50.26,75690.05,0.0,0.00811,1e-05,1.59607]
[1776559829183,50.26,75692.77,0.0,0.00812,1e-05,1.59849]
[1776559834218,50.26,75685.31,0.0,0.00807,1e-05,1.58878]
[1776559839252,50.25,75679.35,0.0,0.00803,1e-05,1.58194]
[1776559844287,50.25,75675.26,0.0,0.008,1e-05,1.57716]
[1776559849324,50.25,75675.48,0.0,0.008,1e-05,1.57705]
[1776559858388,50.25,75676.01,0.0,0.008,1e-05,1.57708]
[1776559863764,50.25,75674.99,0.0,0.00799,1e-05,1.57574]
[1776559869462,50.24,75681.33,0.0,0.00803,1e-05,1.58228]
[1776559874498,50.24,75683.74,0.0,0.00804,1e-05,1.58459]
[1776559882554,50.24,75682.35,0.0,0.00803,1e-05,1.5826]
[1776559890610,50.24,75681.64,0.0,0.00803,1e-05,1.58134]
[1776559896656,50.24,75672.26,0.0,0.00796,1e-05,1.56985]
[1776559902698,50.23,75672.5,0.0,0.00796,1e-05,1.5699]
[1776559914119,50.23,75672.86,0.0,0.00796,1e-05,1.56993]
[1776559924196,50.23,75672.9,0.0,0.00796,1e-05,1.56972]
[1776559929891,50.23,75673.41,0.0,0.00796,1e-05,1.57016]
[1776559934926,50.23,75674.88,0.0,0.00797,1e-05,1.57162]
[1776559940968,50.23,75675.45,0.0,0.00797,1e-05,1.57207]
[1776559946003,50.23,75675.24,0.0,0.00797,1e-05,1.57174]
[1776559952045,50.23,75682.95,0.0,0.00801,1e-05,1.57867]
[1776559955068,50.23,75671.76,0.0,0.00794,1e-05,1.56663]
[1776559961110,50.23,75672.15,0.0,0.00795,1e-05,1.56699]
[1776559966143,50.23,75674.02,0.0,0.00796,1e-05,1.56894]
[1776559971179,50.23,75672.61,0.0,0.00795,1e-05,1.56739]
[1776559976215,50.23,75670.76,0.0,0.00794,1e-05,1.56538]
[1776559981251,50.23,75669.34,0.0,0.00793,1e-05,1.56383]
[1776559988323,50.23,75669.31,0.0,0.00793,1e-05,1.56375]
[1776559993358,50.23,75674.03,0.0,0.00796,1e-05,1.56872]
[1776560003428,50.22,75677.56,0.0,0.00798,1e-05,1.57219]
[1776560008462,50.22,75681.45,0.0,0.008,1e-05,1.57615]
[1776560014827,50.22,75683.91,0.0,0.00801,1e-05,1.57733]
[1776560016519,50.22,75671.24,0.0,0.00793,1e-05,1.56369]
[1776560021554,50.22,75671.06,0.0,0.00793,1e-05,1.56335]
[1776560027596,50.22,75670.92,0.0,0.00792,1e-05,1.563]
[1776560032631,50.22,75671.79,0.0,0.00793,1e-05,1.56374]
[1776560041698,50.22,75671.57,0.0,0.00792,1e-05,1.56314]
[1776560050762,50.21,75671.4,0.0,0.00792,1e-05,1.56258]
[1776560055796,50.21,75671.92,0.0,0.00792,1e-05,1.56291]
[1776560060831,50.21,75672.47,0.0,0.00793,1e-05,1.56327]
[1776560065867,50.21,75672.94,0.0,0.00793,1e-05,1.56354]
[1776560070901,50.21,75673.49,0.0,0.00793,1e-05,1.56388]
[1776560075935,50.21,75674.05,0.0,0.00793,1e-05,1.56311]
[1776560081978,50.21,75667.6,0.0,0.00789,1e-05,1.55606]
[1776560087013,50.21,75668.12,0.0,0.00789,1e-05,1.55651]
[1776560092050,50.2,75667.05,0.0,0.00788,1e-05,1.55529]
[1776560101117,50.2,75667.78,0.0,0.00788,1e-05,1.55531]
[1776560106151,50.2,75667.78,0.0,0.00788,1e-05,1.55492]
[1776560115532,50.2,75664.95,0.0,0.00786,1e-05,1.55129]
[1776560121256,50.19,75665.25,0.0,0.00786,1e-05,1.55119]
[1776560131327,50.19,75665.24,0.0,0.00785,1e-05,1.54937]
[1776560136361,50.19,75669.77,0.0,0.00787,1e-05,1.5538]
[1776560141397,50.19,75669.89,0.0,0.00787,1e-05,1.55355]
[1776560149453,50.18,75669.42,0.0,0.00786,1e-05,1.55198]
[1776560155815,50.16,75667.01,0.0,0.00783,1e-05,1.54615]
[1776560161536,50.14,75667.27,0.0,0.00781,1e-05,1.5432]
[1776560166574,50.14,75666.86,0.0,0.0078,1e-05,1.54154]
[1776560175962,50.13,75666.22,0.0,0.0078,1e-05,1.5404]
[1776560186033,50.13,75666.05,0.0,0.00779,1e-05,1.53973]
[1776560191752,50.13,75665.6,0.0,0.00778,1e-05,1.53784]
[1776560196788,50.13,75663.55,0.0,0.00777,1e-05,1.53547]
[1776560201822,50.13,75663.51,0.0,0.00777,1e-05,1.53523]
[1776560211904,50.13,75663.67,0.0,0.00777,1e-05,1.53502]
[1776560213910,50.13,75646.94,0.0,0.00767,1e-05,1.51745]
[1776560218943,50.12,75648.84,0.0,0.00767,1e-05,1.51798]
[1776560226316,50.1,75650.13,0.0,0.00766,1e-05,1.51552]
[1776560233043,50.08,75654.41,0.0,0.00767,1e-05,1.51715]
[1776560238078,50.07,75663.18,0.0,0.0077,1e-05,1.5239]
[1776560243113,50.05,75663.41,0.0,0.00769,1e-05,1.52173]
[1776560248149,50.04,75663.58,0.0,0.00768,1e-05,1.51952]
[1776560253184,50.03,75664.49,0.0,0.00766,1e-05,1.51699]
[1776560258220,50.02,75667.28,0.0,0.00767,1e-05,1.51755]
[1776560267282,49.99,75666.69,0.0,0.00764,1e-05,1.51228]
[1776560272319,49.98,75666.79,0.0,0.00762,1e-05,1.51009]
[1776560277354,49.97,75667.6,0.0,0.00762,1e-05,1.50865]
[1776560282387,49.95,75661.06,0.0,0.00756,1e-05,1.49965]
[1776560287421,49.94,75660.39,0.0,0.00755,1e-05,1.49678]
[1776560292457,49.93,75659.66,0.0,0.00753,1e-05,1.49388]
[1776560298499,49.91,75659.11,0.0,0.00751,1e-05,1.49076]
[1776560303534,49.9,75658.63,0.0,0.0075,1e-05,1.48816]
[1776560315624,49.88,75658.16,0.0,0.00746,1e-05,1.48162]
[1776560320662,49.86,75657.89,0.0,0.00745,1e-05,1.47933]
[1776560325699,49.85,75656.54,0.0,0.00743,1e-05,1.47596]
[1776560330736,49.84,75657.05,0.0,0.00742,1e-05,1.47452]
[1776560335769,49.83,75657.68,0.0,0.00742,1e-05,1.47323]
[1776560340805,49.82,75659.66,0.0,0.00742,1e-05,1.47334]
[1776560345840,49.81,75665.28,0.0,0.00744,1e-05,1.47806]
[1776560350875,49.8,75666.71,0.0,0.00744,1e-05,1.47757]
[1776560355928,49.79,75667.05,0.0,0.00743,1e-05,1.47596]
[1776560360954,49.78,75666.24,0.0,0.00741,1e-05,1.4732]
[1776560365990,49.77,75666.42,0.0,0.0074,1e-05,1.47148]
[1776560372036,49.76,75665.93,0.0,0.00738,1e-05,1.46764]
[1776560377368,49.75,75667.63,0.0,0.00738,1e-05,1.46714]
[1776560385127,49.73,75667.0,0.0,0.00736,1e-05,1.46395]
[1776560386134,49.73,75679.54,0.0,0.00743,1e-05,1.47687]
[1776560393183,49.72,75678.32,0.0,0.00741,1e-05,1.47296]
[1776560394191,49.72,75699.15,0.0,0.00753,1e-05,1.49451]
[1776560399225,49.72,75699.05,0.0,0.00753,1e-05,1.4942]
[1776560404266,49.72,75711.29,0.0,0.0076,1e-05,1.5072]
[1776560409301,49.71,75708.96,0.0,0.00758,1e-05,1.50301]
[1776560414333,49.7,75708.23,0.0,0.00756,1e-05,1.50003]
[1776560419368,49.68,75709.27,0.0,0.00756,1e-05,1.4989]
[1776560424402,49.67,75718.25,0.0,0.0076,1e-05,1.50604]
[1776560429438,49.66,75722.09,0.0,0.00761,1e-05,1.5078]
[1776560434477,49.65,75725.93,0.0,0.00761,1e-05,1.50844]
[1776560439510,49.64,75738.8,0.0,0.00768,1e-05,1.52058]
[1776560441523,49.64,75764.91,0.0,0.00783,1e-05,1.54821]
[1776560443537,49.64,75783.68,0.0,0.00795,1e-05,1.56829]
[1776560446565,49.64,75804.07,0.0,0.00807,1e-05,1.59035]
[1776560451596,49.64,75800.92,0.0,0.00805,1e-05,1.5867]
[1776560456630,49.64,75800.71,0.0,0.00805,1e-05,1.58621]
[1776560461665,49.64,75790.09,0.0,0.00798,1e-05,1.57445]
[1776560466702,49.63,75790.93,0.0,0.00798,1e-05,1.57347]
[1776560471751,49.61,75797.17,0.0,0.008,1e-05,1.57727]
[1776560476771,49.59,75796.37,0.0,0.00798,1e-05,1.5734]
[1776560481809,49.58,75793.84,0.0,0.00794,1e-05,1.56768]
[1776560486842,49.56,75783.4,0.0,0.00786,1e-05,1.55355]
[1776560489866,49.55,75771.55,0.0,0.00778,1e-05,1.53922]
[1776560494898,49.54,75765.32,0.0,0.00772,1e-05,1.52885]
[1776560499934,49.53,75767.78,0.0,0.00772,1e-05,1.52888]
[1776560504967,49.51,75774.46,0.0,0.00775,1e-05,1.53337]
[1776560511010,49.49,75774.59,0.0,0.00773,1e-05,1.53039]
[1776560517052,49.48,75773.34,0.0,0.00771,1e-05,1.526]
[1776560523468,49.47,75774.37,0.0,0.0077,1e-05,1.52507]
[1776560525109,49.46,75787.56,0.0,0.00777,1e-05,1.53707]
[1776560530144,49.44,75789.39,0.0,0.00776,1e-05,1.53639]
[1776560536186,49.43,75792.16,0.0,0.00776,1e-05,1.5362]
[1776560542228,49.41,75790.4,0.0,0.00773,1e-05,1.53121]
[1776560546255,49.4,75779.36,0.0,0.00766,1e-05,1.51748]
[1776560555319,49.37,75779.18,0.0,0.00763,1e-05,1.51179]
[1776560560354,49.36,75771.93,0.0,0.00757,1e-05,1.50184]
[1776560565390,49.35,75781.52,0.0,0.00761,1e-05,1.50959]
[1776560570424,49.34,75792.74,0.0,0.00767,1e-05,1.51908]
[1776560575461,49.32,75796.55,0.0,0.00767,1e-05,1.5207]
[1776560580497,49.31,75796.44,0.0,0.00766,1e-05,1.51818]
[1776560585537,49.3,75795.8,0.0,0.00764,1e-05,1.51517]
[1776560590572,49.28,75796.54,0.0,0.00763,1e-05,1.51364]
[1776560595607,49.27,75797.45,0.0,0.00763,1e-05,1.51232]
[1776560600642,49.26,75790.9,0.0,0.00758,1e-05,1.5032]
[1776560605679,49.25,75795.13,0.0,0.00759,1e-05,1.50502]
[1776560610714,49.23,75794.37,0.0,0.00757,1e-05,1.50205]
[1776560615749,49.22,75790.61,0.0,0.00753,1e-05,1.49487]
[1776560620785,49.21,75781.94,0.0,0.00747,1e-05,1.48375]
[1776560625820,49.2,75777.46,0.0,0.00743,1e-05,1.47711]
[1776560630855,49.19,75781.05,0.0,0.00744,1e-05,1.47884]
[1776560635890,49.18,75779.45,0.0,0.00742,1e-05,1.47519]
[1776560640926,49.17,75780.58,0.0,0.00741,1e-05,1.4744]
[1776560644958,49.16,75767.23,0.0,0.00733,1e-05,1.45913]
[1776560649989,49.15,75771.2,0.0,0.00734,1e-05,1.46142]
[1776560655029,49.14,75775.49,0.0,0.00735,1e-05,1.46406]
[1776560663086,49.12,75776.61,0.0,0.00734,1e-05,1.4624]
[1776560669445,49.11,75778.97,0.0,0.00735,1e-05,1.46277]
[1776560675170,49.1,75779.0,0.0,0.00733,1e-05,1.45969]
[1776560680205,49.09,75780.25,0.0,0.00733,1e-05,1.45932]
[1776560685240,49.08,75781.5,0.0,0.00733,1e-05,1.45897]
[1776560690276,49.07,75781.78,0.0,0.00732,1e-05,1.45764]
[1776560695310,49.06,75779.33,0.0,0.00729,1e-05,1.45351]
[1776560700345,49.06,75772.96,0.0,0.00725,1e-05,1.44594]
[1776560705381,49.05,75764.77,0.0,0.0072,1e-05,1.43611]
[1776560710415,49.04,75758.18,0.0,0.00715,1e-05,1.42798]
[1776560715450,49.03,75764.29,0.0,0.00718,1e-05,1.43279]
[1776560718471,49.03,75752.66,0.0,0.00711,1e-05,1.4202]
[1776560723507,49.02,75759.37,0.0,0.00714,1e-05,1.42562]
[1776560727970,49.02,75759.81,0.0,0.00714,1e-05,1.42551]
[1776560728070,49.01,75761.07,0.0,0.00714,1e-05,1.42596]
[1776560736601,49.0,75760.79,0.0,0.00712,1e-05,1.42243]
[1776560741636,48.99,75753.12,0.0,0.00707,1e-05,1.41341]
[1776560746672,48.99,75744.35,0.0,0.00701,1e-05,1.40341]
[1776560751706,48.98,75742.73,0.0,0.007,1e-05,1.40064]
[1776560757748,48.97,75741.86,0.0,0.00699,1e-05,1.3984]
[1776560762783,48.97,75750.61,0.0,0.00703,1e-05,1.40597]
[1776560767817,48.96,75751.95,0.0,0.00703,1e-05,1.40606]
[1776560774868,48.95,75749.7,0.0,0.00701,1e-05,1.40183]
[1776560780217,48.94,75748.99,0.0,0.00699,1e-05,1.3999]
[1776560785945,48.93,75747.3,0.0,0.00698,1e-05,1.39678]
[1776560790984,48.93,75757.28,0.0,0.00703,1e-05,1.40548]
[1776560796017,48.92,75758.0,0.0,0.00702,1e-05,1.40389]
[1776560801052,48.91,75765.86,0.0,0.00705,1e-05,1.41051]
[1776560811123,48.9,75766.68,0.0,0.00704,1e-05,1.40879]
[1776560816158,48.89,75769.6,0.0,0.00705,1e-05,1.41046]
[1776560820501,48.88,75782.16,0.0,0.00712,1e-05,1.4221]
[1776560826231,48.88,75782.74,0.0,0.00711,1e-05,1.42108]
[1776560831265,48.87,75772.86,0.0,0.00705,1e-05,1.40988]
[1776560836301,48.86,75767.78,0.0,0.00701,1e-05,1.4036]
[1776560841336,48.86,75762.04,0.0,0.00698,1e-05,1.39674]
[1776560846371,48.85,75760.69,0.0,0.00696,1e-05,1.39428]
[1776560852412,48.84,75751.83,0.0,0.0069,1e-05,1.38319]
[1776560857448,48.84,75744.54,0.0,0.00686,1e-05,1.37501]
[1776560862484,48.83,75743.11,0.0,0.00684,1e-05,1.3727]
[1776560867518,48.83,75736.16,0.0,0.0068,1e-05,1.36503]
[1776560872558,48.82,75737.79,0.0,0.0068,1e-05,1.36579]
[1776560880927,48.81,75739.92,0.0,0.00681,1e-05,1.36653]
[1776560886656,48.81,75739.8,0.0,0.0068,1e-05,1.36541]
[1776560891688,48.8,75735.56,0.0,0.00677,1e-05,1.36047]
[1776560896722,48.8,75731.44,0.0,0.00675,1e-05,1.35567]
[1776560902765,48.79,75731.85,0.0,0.00675,1e-05,1.35519]
[1776560907800,48.79,75733.6,0.0,0.00675,1e-05,1.35619]
[1776560912848,48.79,75731.5,0.0,0.00673,1e-05,1.35244]
[1776560917872,48.78,75725.17,0.0,0.00669,1e-05,1.34571]
[1776560922907,48.78,75724.33,0.0,0.00669,1e-05,1.34433]
[1776560927947,48.78,75719.67,0.0,0.00666,1e-05,1.33929]
[1776560932978,48.77,75718.79,0.0,0.00665,1e-05,1.33794]
[1776560938013,48.77,75720.5,0.0,0.00666,1e-05,1.33898]
[1776560943050,48.77,75719.06,0.0,0.00665,1e-05,1.33711]
[1776560948085,48.76,75720.5,0.0,0.00665,1e-05,1.33803]
[1776560955134,48.76,75720.9,0.0,0.00665,1e-05,1.33778]
[1776560961487,48.76,75722.83,0.0,0.00666,1e-05,1.33913]
[1776560967218,48.75,75724.05,0.0,0.00666,1e-05,1.33981]
[1776560976282,48.75,75723.49,0.0,0.00665,1e-05,1.33754]
[1776560981627,48.75,75724.81,0.0,0.00665,1e-05,1.33844]
[1776560989372,48.74,75724.98,0.0,0.00665,1e-05,1.33803]
[1776560994408,48.74,75725.39,0.0,0.00665,1e-05,1.33808]
[1776560999446,48.74,75716.8,0.0,0.0066,1e-05,1.32948]
[1776561003473,48.74,75705.68,0.0,0.00654,1e-05,1.31865]
[1776561008508,48.74,75694.12,0.0,0.00648,1e-05,1.3075]
[1776561014550,48.74,75689.17,0.0,0.00646,1e-05,1.30264]
[1776561019585,48.74,75687.98,0.0,0.00645,1e-05,1.30135]
[1776561024620,48.74,75685.72,0.0,0.00644,1e-05,1.29905]
[1776561029655,48.73,75681.58,0.0,0.00641,1e-05,1.29499]
[1776561031981,48.73,75667.68,0.0,0.00634,1e-05,1.28095]
[1776561037717,48.73,75664.45,0.0,0.00632,1e-05,1.27788]
[1776561042746,48.73,75659.51,0.0,0.0063,1e-05,1.27329]
[1776561047783,48.73,75657.67,0.0,0.00629,1e-05,1.27158]
[1776561053823,48.73,75659.87,0.0,0.0063,1e-05,1.27363]
[1776561055837,48.73,75648.06,0.0,0.00624,1e-05,1.26276]
[1776561060873,48.73,75648.69,0.0,0.00624,1e-05,1.26346]
[1776561065907,48.74,75651.38,0.0,0.00626,1e-05,1.26607]
[1776561070944,48.74,75650.8,0.0,0.00625,1e-05,1.26566]
[1776561075987,48.74,75656.6,0.0,0.00628,1e-05,1.27115]
[1776561081016,48.74,75667.56,0.0,0.00634,1e-05,1.28138]
[1776561088062,48.74,75670.04,0.0,0.00635,1e-05,1.28367]
[1776561093097,48.74,75669.7,0.0,0.00635,1e-05,1.28233]
[1776561099141,48.74,75670.09,0.0,0.00635,1e-05,1.28267]
[1776561105187,48.74,75669.23,0.0,0.00634,1e-05,1.28185]
[1776561110222,48.74,75663.9,0.0,0.00632,1e-05,1.27688]
[1776561116264,48.74,75662.93,0.0,0.00631,1e-05,1.27601]
[1776561121302,48.74,75665.26,0.0,0.00632,1e-05,1.2782]
[1776561128349,48.74,75667.89,0.0,0.00634,1e-05,1.28062]
[1776561136404,48.74,75668.76,0.0,0.00634,1e-05,1.28138]
[1776561143453,48.74,75668.94,0.0,0.00634,1e-05,1.2815]
[1776561148488,48.74,75669.22,0.0,0.00634,1e-05,1.28172]
[1776561155537,48.74,75671.67,0.0,0.00635,1e-05,1.28292]
[1776561160573,48.73,75666.22,0.0,0.00632,1e-05,1.2778]
[1776561166614,48.73,75666.26,0.0,0.00632,1e-05,1.27782]
[1776561172970,48.73,75666.47,0.0,0.00632,1e-05,1.278]
[1776561183041,48.73,75666.25,0.0,0.00632,1e-05,1.27777]
[1776561188769,48.73,75665.41,0.0,0.00632,1e-05,1.27697]
[1776561193803,48.73,75664.2,0.0,0.00631,1e-05,1.27585]
[1776561198838,48.73,75660.24,0.0,0.00629,1e-05,1.27222]
[1776561203873,48.74,75661.77,0.0,0.0063,1e-05,1.27369]
[1776561208908,48.74,75661.82,0.0,0.0063,1e-05,1.2738]
[1776561213945,48.74,75663.12,0.0,0.0063,1e-05,1.27409]
[1776561218980,48.74,75664.04,0.0,0.00631,1e-05,1.27502]
[1776561224015,48.74,75668.77,0.0,0.00633,1e-05,1.27949]
[1776561229051,48.74,75671.69,0.0,0.00635,1e-05,1.28225]
[1776561235093,48.74,75669.41,0.0,0.00634,1e-05,1.28017]
[1776561240128,48.74,75669.3,0.0,0.00633,1e-05,1.28012]
[1776561246170,48.74,75667.58,0.0,0.00633,1e-05,1.27859]
[1776561252214,48.74,75667.78,0.0,0.00633,1e-05,1.27884]
[1776561261275,48.74,75667.24,0.0,0.00633,1e-05,1.27845]
[1776561266310,48.74,75662.38,0.0,0.0063,1e-05,1.27403]
[1776561272352,48.74,75662.58,0.0,0.0063,1e-05,1.27334]
[1776561282419,48.74,75662.75,0.0,0.0063,1e-05,1.27373]
[1776561287461,48.74,75663.34,0.0,0.0063,1e-05,1.27435]
[1776561292498,48.74,75660.28,0.0,0.00629,1e-05,1.27165]
[1776561296527,48.74,75677.93,0.0,0.00638,1e-05,1.28814]
[1776561297533,48.74,75709.53,0.0,0.00654,1e-05,1.31797]
[1776561302568,48.74,75699.66,0.0,0.00649,1e-05,1.30839]
[1776561307605,48.74,75692.55,0.0,0.00645,1e-05,1.30148]
[1776561312638,48.74,75675.18,0.0,0.00636,1e-05,1.28513]
[1776561315661,48.74,75662.79,0.0,0.0063,1e-05,1.27365]
[1776561319690,48.74,75647.42,0.0,0.00622,1e-05,1.25961]
[1776561324724,48.74,75652.35,0.0,0.00625,1e-05,1.26436]
[1776561329759,48.74,75656.76,0.0,0.00627,1e-05,1.26862]
[1776561335810,48.75,75657.0,0.0,0.00627,1e-05,1.26811]
[1776561341848,48.75,75657.62,0.0,0.00627,1e-05,1.26886]
[1776561346882,48.75,75655.52,0.0,0.00627,1e-05,1.26715]
[1776561352925,48.75,75658.71,0.0,0.00628,1e-05,1.27031]
[1776561357962,48.75,75659.12,0.0,0.00629,1e-05,1.27082]
[1776561362995,48.75,75658.25,0.0,0.00628,1e-05,1.27019]
[1776561367023,48.75,75670.35,0.0,0.00634,1e-05,1.28149]
[1776561371052,48.75,75681.91,0.0,0.0064,1e-05,1.29231]
[1776561376086,48.75,75677.19,0.0,0.00638,1e-05,1.28784]
[1776561382128,48.75,75679.99,0.0,0.00639,1e-05,1.29039]
[1776561387163,48.75,75675.55,0.0,0.00637,1e-05,1.28618]
[1776561392198,48.75,75669.03,0.0,0.00633,1e-05,1.27909]
[1776561399249,48.75,75668.82,0.0,0.00633,1e-05,1.2789]
[1776561404603,48.75,75659.93,0.0,0.00629,1e-05,1.27067]
[1776561410326,48.75,75648.64,0.0,0.00623,1e-05,1.26037]
[1776561415364,48.75,75649.97,0.0,0.00624,1e-05,1.26174]
[1776561422409,48.75,75652.18,0.0,0.00625,1e-05,1.26399]
[1776561427445,48.75,75658.92,0.0,0.00628,1e-05,1.27034]
[1776561432479,48.76,75659.88,0.0,0.00629,1e-05,1.27137]
[1776561437515,48.76,75662.34,0.0,0.0063,1e-05,1.27376]
[1776561443558,48.76,75668.06,0.0,0.00633,1e-05,1.27914]
[1776561449598,48.76,75667.45,0.0,0.00633,1e-05,1.27865]
[1776561454634,48.76,75663.56,0.0,0.0063,1e-05,1.27413]
[1776561460676,48.76,75663.83,0.0,0.00631,1e-05,1.27449]
[1776561468733,48.76,75663.94,0.0,0.00631,1e-05,1.27476]
[1776561474786,48.76,75664.09,0.0,0.00631,1e-05,1.275]
[1776561481833,48.76,75665.2,0.0,0.00632,1e-05,1.27613]
[1776561495233,48.76,75665.32,0.0,0.00632,1e-05,1.2764]
[1776561500963,48.76,75665.29,0.0,0.00632,1e-05,1.27645]
[1776561507005,48.76,75665.2,0.0,0.00632,1e-05,1.27644]
[1776561510027,48.76,75646.06,0.0,0.00622,1e-05,1.25886]
[1776561511034,48.76,75636.32,0.0,0.00617,0.0,1.24904]
[1776561516070,48.76,75643.2,0.0,0.0062,1e-05,1.25555]
[1776561525443,48.77,75651.53,0.0,0.00625,1e-05,1.26364]
[1776561535516,48.77,75653.35,0.0,0.00626,1e-05,1.2657]
[1776561541244,48.77,75654.63,0.0,0.00627,1e-05,1.26718]
[1776561546279,48.77,75646.34,0.0,0.00623,1e-05,1.25978]
[1776561551314,48.77,75649.38,0.0,0.00624,1e-05,1.26285]
[1776561558364,48.78,75650.65,0.0,0.00625,1e-05,1.26441]
[1776561563398,48.78,75652.65,0.0,0.00626,1e-05,1.26657]
[1776561571455,48.78,75653.39,0.0,0.00627,1e-05,1.26664]
[1776561576490,48.78,75655.4,0.0,0.00628,1e-05,1.26875]
[1776561581525,48.78,75655.77,0.0,0.00628,1e-05,1.26935]
[1776561586560,48.79,75660.79,0.0,0.00631,1e-05,1.27419]
[1776561592602,48.79,75655.41,0.0,0.00628,1e-05,1.26948]
[1776561598645,48.79,75655.37,0.0,0.00628,1e-05,1.26973]
[1776561603679,48.79,75656.4,0.0,0.00629,1e-05,1.27089]
[1776561608714,48.79,75656.39,0.0,0.00629,1e-05,1.2711]
[1776561616091,48.79,75656.48,0.0,0.00629,1e-05,1.27153]
[1776561621805,48.8,75658.02,0.0,0.0063,1e-05,1.27322]
[1776561626839,48.8,75658.01,0.0,0.0063,1e-05,1.27338]
[1776561631877,48.8,75658.02,0.0,0.0063,1e-05,1.27262]
[1776561637924,48.8,75657.97,0.0,0.0063,1e-05,1.27283]
[1776561643968,48.8,75657.95,0.0,0.0063,1e-05,1.27315]
[1776561648998,48.8,75658.02,0.0,0.0063,1e-05,1.27339]
[1776561656372,48.8,75658.34,0.0,0.00631,1e-05,1.27397]
[1776561662103,48.81,75655.44,0.0,0.00629,1e-05,1.27154]
[1776561667129,48.81,75655.6,0.0,0.0063,1e-05,1.27191]
[1776561672163,48.81,75654.6,0.0,0.00629,1e-05,1.27126]
[1776561678207,48.81,75654.97,0.0,0.0063,1e-05,1.27187]
[1776561683240,48.81,75655.61,0.0,0.0063,1e-05,1.27269]
[1776561695321,48.81,75655.21,0.0,0.0063,1e-05,1.2719]
[1776561700359,48.82,75651.7,0.0,0.00628,1e-05,1.26891]
[1776561706723,48.82,75649.85,0.0,0.00627,1e-05,1.26754]
[1776561716793,48.82,75643.74,0.0,0.00624,1e-05,1.26244]
[1776561726865,48.82,75637.62,0.0,0.00622,1e-05,1.25734]
[1776561736935,48.83,75637.36,0.0,0.00622,1e-05,1.25758]
[1776561742653,48.83,75633.98,0.0,0.0062,1e-05,1.25478]
[1776561747688,48.83,75632.89,0.0,0.0062,1e-05,1.25401]
[1776561752723,48.83,75632.21,0.0,0.00619,0.0,1.25264]
[1776561757758,48.83,75631.65,0.0,0.00619,0.0,1.25236]
[1776561765815,48.84,75631.14,0.0,0.00619,0.0,1.25226]
[1776561770849,48.84,75637.42,0.0,0.00622,1e-05,1.2582]
[1776561775884,48.84,75639.38,0.0,0.00623,1e-05,1.2602]
[1776561781926,48.84,75635.98,0.0,0.00622,1e-05,1.25735]
[1776561786962,48.84,75634.65,0.0,0.00621,1e-05,1.25636]
[1776561791997,48.84,75629.21,0.0,0.00619,0.0,1.25162]
[1776561797037,48.84,75629.33,0.0,0.00619,0.0,1.25196]
[1776561802072,48.85,75627.94,0.0,0.00618,0.0,1.25093]
[1776561807109,48.85,75626.96,0.0,0.00618,0.0,1.25029]
[1776561812142,48.85,75625.9,0.0,0.00617,0.0,1.24864]
[1776561817499,48.85,75626.3,0.0,0.00617,0.0,1.24937]
[1776561821211,48.85,75626.63,0.0,0.00618,0.0,1.24985]
[1776561824232,48.85,75626.67,0.0,0.00618,0.0,1.25014]
[1776561829261,48.86,75616.19,0.0,0.00613,0.0,1.24096]
[1776561835303,48.86,75620.79,0.0,0.00615,0.0,1.2456]
[1776561840338,48.87,75623.25,0.0,0.00618,0.0,1.2495]
[1776561845373,48.88,75625.79,0.0,0.0062,1e-05,1.25432]
[1776561850410,48.9,75629.72,0.0,0.00624,1e-05,1.26073]
[1776561856452,48.92,75627.52,0.0,0.00625,1e-05,1.26209]
[1776561862494,48.94,75629.12,0.0,0.00627,1e-05,1.26692]
[1776561867851,48.96,75630.92,0.0,0.0063,1e-05,1.27136]
[1776561873571,48.98,75631.97,0.0,0.00632,1e-05,1.27465]
[1776561878605,49.0,75636.04,0.0,0.00635,1e-05,1.28112]
[1776561883642,49.01,75637.18,0.0,0.00637,1e-05,1.28487]
[1776561894716,49.02,75637.24,0.0,0.00638,1e-05,1.2858]
[1776561901769,49.02,75637.58,0.0,0.00638,1e-05,1.28635]
[1776561906805,49.02,75637.45,0.0,0.00638,1e-05,1.2864]
[1776561914859,49.02,75637.86,0.0,0.00638,1e-05,1.28704]
[1776561919895,49.02,75637.87,0.0,0.00639,1e-05,1.28721]
[1776561925938,49.02,75637.94,0.0,0.00639,1e-05,1.28747]
[1776561930971,49.02,75638.85,0.0,0.00639,1e-05,1.2884]
[1776561937019,49.03,75638.13,0.0,0.00638,1e-05,1.2869]
[1776561942052,49.03,75635.73,0.0,0.00637,1e-05,1.28483]
[1776561947088,49.03,75647.57,0.0,0.00643,1e-05,1.29597]
[1776561952123,49.03,75641.53,0.0,0.0064,1e-05,1.29037]
[1776561958165,49.03,75640.19,0.0,0.0064,1e-05,1.28922]
[1776561964207,49.03,75638.74,0.0,0.00639,1e-05,1.28797]
[1776561969242,49.03,75637.45,0.0,0.00638,1e-05,1.28686]
[1776561978623,49.03,75637.08,0.0,0.00638,1e-05,1.28668]
[1776561986361,49.03,75635.38,0.0,0.00638,1e-05,1.2852]
[1776561991396,49.03,75630.32,0.0,0.00634,1e-05,1.27951]
[1776561996431,49.03,75629.88,0.0,0.00634,1e-05,1.27911]
[1776562001467,49.03,75629.34,0.0,0.00634,1e-05,1.27861]
[1776562006502,49.03,75628.77,0.0,0.00634,1e-05,1.27808]
[1776562011536,49.03,75628.1,0.0,0.00633,1e-05,1.27746]
[1776562016572,49.03,75623.56,0.0,0.00631,1e-05,1.27327]
[1776562024628,49.03,75621.82,0.0,0.0063,1e-05,1.27167]
[1776562029663,49.03,75620.71,0.0,0.0063,1e-05,1.27065]
[1776562039044,49.03,75618.84,0.0,0.00629,1e-05,1.26893]
[1776562045775,49.03,75621.59,0.0,0.0063,1e-05,1.27146]
[1776562050810,49.03,75624.79,0.0,0.00632,1e-05,1.27441]
[1776562056853,49.03,75624.01,0.0,0.00631,1e-05,1.2727]
[1776562061890,49.03,75621.17,0.0,0.00629,1e-05,1.27008]
[1776562069253,49.03,75620.36,0.0,0.00629,1e-05,1.26934]
[1776562077999,49.03,75619.87,0.0,0.00629,1e-05,1.26889]
[1776562089394,49.03,75623.12,0.0,0.0063,1e-05,1.27188]
[1776562096131,49.03,75622.49,0.0,0.0063,1e-05,1.2713]
[1776562101166,49.03,75623.86,0.0,0.00631,1e-05,1.27256]
[1776562106200,49.03,75625.08,0.0,0.00631,1e-05,1.27368]
[1776562111236,49.03,75625.06,0.0,0.00631,1e-05,1.27267]
[1776562116271,49.03,75625.41,0.0,0.00631,1e-05,1.27299]
[1776562121306,49.03,75625.06,0.0,0.00631,1e-05,1.27267]
[1776562126341,49.03,75625.18,0.0,0.00631,1e-05,1.27278]
[1776562131376,49.03,75624.91,0.0,0.00631,1e-05,1.27253]
[1776562137423,49.03,75619.09,0.0,0.00628,1e-05,1.26718]
[1776562142454,49.03,75607.28,0.0,0.00622,1e-05,1.25638]
[1776562147489,49.03,75607.31,0.0,0.00622,1e-05,1.25641]
[1776562154545,49.03,75608.32,0.0,0.00622,1e-05,1.25733]
[1776562159573,49.03,75606.27,0.0,0.00621,0.0,1.25546]
[1776562166623,49.03,75606.82,0.0,0.00622,0.0,1.25596]
[1776562171664,49.03,75605.65,0.0,0.00621,0.0,1.25392]
[1776562173672,49.03,75594.05,0.0,0.00615,0.0,1.2434]
[1776562180024,49.03,75599.94,0.0,0.00618,0.0,1.24873]
[1776562190094,49.03,75600.21,0.0,0.00618,0.0,1.24897]
[1776562197839,49.03,75601.12,0.0,0.00618,0.0,1.2498]
[1776562204889,49.03,75602.96,0.0,0.00619,0.0,1.25147]
[1776562210235,49.03,75600.7,0.0,0.00618,0.0,1.24942]
[1776562211938,49.03,75585.38,0.0,0.00611,0.0,1.23558]
[1776562216974,49.03,75583.31,0.0,0.0061,0.0,1.23372]
[1776562222014,49.03,75583.62,0.0,0.0061,0.0,1.234]
[1776562228053,49.03,75583.98,0.0,0.0061,0.0,1.23432]
[1776562238121,49.03,75588.99,0.0,0.00612,0.0,1.23786]
[1776562243526,49.03,75578.03,0.0,0.00607,0.0,1.22802]
[1776562249198,49.03,75584.97,0.0,0.0061,0.0,1.23424]
[1776562254233,49.03,75584.44,0.0,0.0061,0.0,1.23377]
[1776562259269,49.03,75601.25,0.0,0.00618,0.0,1.24894]
[1776562260619,49.03,75628.23,0.0,0.00632,1e-05,1.27361]
[1776562262289,49.03,75640.88,0.0,0.00638,1e-05,1.28532]
[1776562263296,49.03,75654.62,0.0,0.00645,1e-05,1.29813]
[1776562264303,49.03,75666.96,0.0,0.00651,1e-05,1.30973]
[1776562265310,49.03,75680.49,0.0,0.00658,1e-05,1.32255]
[1776562266318,49.03,75695.17,0.0,0.00666,1e-05,1.33657]
[1776562271352,49.03,75686.19,0.0,0.00661,1e-05,1.32798]
[1776562274373,49.03,75674.48,0.0,0.00655,1e-05,1.31684]
[1776562276388,49.03,75698.29,0.0,0.00668,1e-05,1.33956]
[1776562278402,49.03,75717.31,0.0,0.00678,1e-05,1.35795]
[1776562279414,49.03,75741.38,0.0,0.00691,1e-05,1.38151]
[1776562283437,49.03,75755.12,0.0,0.00699,1e-05,1.39511]
[1776562284444,49.03,75771.61,0.0,0.00708,1e-05,1.41157]
[1776562286459,49.03,75792.05,0.0,0.00719,1e-05,1.43221]
[1776562289479,49.03,75819.37,0.0,0.00735,1e-05,1.46017]
[1776562291493,49.03,75837.8,0.0,0.00745,1e-05,1.47818]
[1776562294516,49.03,75853.44,0.0,0.00754,1e-05,1.49455]
[1776562295520,49.03,75865.8,0.0,0.00762,1e-05,1.5076]
[1776562297537,49.03,75880.77,0.0,0.00771,1e-05,1.52352]
[1776562300556,49.03,75901.28,0.0,0.00783,1e-05,1.54556]
[1776562303577,49.03,75918.37,0.0,0.00794,1e-05,1.56412]
[1776562304586,49.03,75932.01,0.0,0.00802,1e-05,1.57906]
[1776562306604,49.03,75947.75,0.0,0.00812,1e-05,1.59645]
[1776562310629,49.03,75963.94,0.0,0.00822,1e-05,1.6145]
[1776562311636,49.03,75978.12,0.0,0.00831,1e-05,1.63045]
[1776562315667,49.03,75989.87,0.0,0.00839,1e-05,1.64376]
[1776562318688,49.03,76002.13,0.0,0.00847,1e-05,1.65774]
[1776562321707,49.03,76016.37,0.0,0.00856,1e-05,1.6741]
[1776562322722,49.03,76003.37,0.0,0.00848,1e-05,1.65916]
[1776562323727,49.03,75990.79,0.0,0.0084,1e-05,1.6448]
[1776562324735,49.03,75979.25,0.0,0.00832,1e-05,1.63172]
[1776562326743,49.03,75956.16,0.0,0.00817,1e-05,1.60581]
[1776562328757,49.03,75937.95,0.0,0.00806,1e-05,1.58561]
[1776562329765,49.03,75926.88,0.0,0.00799,1e-05,1.57343]
[1776562331779,49.03,75907.57,0.0,0.00787,1e-05,1.55237]
[1776562333798,49.03,75889.01,0.0,0.00776,1e-05,1.53234]
[1776562335807,49.03,75870.34,0.0,0.00765,1e-05,1.51241]
[1776562337822,49.03,75853.42,0.0,0.00754,1e-05,1.49453]
[1776562339834,49.03,75837.67,0.0,0.00745,1e-05,1.47804]
[1776562341186,49.03,75822.19,0.0,0.00736,1e-05,1.46198]
[1776562345876,49.03,75800.24,0.0,0.00724,1e-05,1.43946]
[1776562347891,49.03,75787.14,0.0,0.00716,1e-05,1.42615]
[1776562349904,49.03,75774.44,0.0,0.00709,1e-05,1.41335]
[1776562351260,49.03,75756.97,0.0,0.00699,1e-05,1.39483]
[1776562355947,49.03,75745.34,0.0,0.00692,1e-05,1.38331]
[1776562357960,49.03,75730.47,0.0,0.00684,1e-05,1.3687]
[1776562359974,49.03,75716.95,0.0,0.00677,1e-05,1.35552]
[1776562365009,49.03,75712.84,0.0,0.00675,1e-05,1.35154]
[1776562367023,49.03,75693.86,0.0,0.00665,1e-05,1.33326]
[1776562370049,49.03,75680.84,0.0,0.00658,1e-05,1.32084]
[1776562374078,49.03,75669.7,0.0,0.00652,1e-05,1.31029]
[1776562379112,49.03,75671.19,0.0,0.00653,1e-05,1.3117]
[1776562384147,49.03,75661.65,0.0,0.00648,1e-05,1.30271]
[1776562390189,49.03,75649.39,0.0,0.00641,1e-05,1.29124]
[1776562394216,49.03,75636.81,0.0,0.00635,1e-05,1.27955]
[1776562399252,49.03,75636.71,0.0,0.00635,1e-05,1.27946]
[1776562404287,49.03,75634.34,0.0,0.00634,1e-05,1.27726]
[1776562409325,49.03,75627.44,0.0,0.0063,1e-05,1.2709]
[1776562414358,49.03,75620.71,0.0,0.00626,1e-05,1.26373]
[1776562419393,49.03,75617.13,0.0,0.00624,1e-05,1.26046]
[1776562425435,49.03,75614.7,0.0,0.00623,1e-05,1.25824]
[1776562430473,49.03,75611.42,0.0,0.00622,1e-05,1.25525]
[1776562435506,49.03,75610.08,0.0,0.00621,0.0,1.25402]
[1776562440540,49.03,75608.2,0.0,0.0062,0.0,1.25231]
[1776562450612,49.03,75606.07,0.0,0.00619,0.0,1.25038]
[1776562455649,49.03,75601.63,0.0,0.00617,0.0,1.24635]
[1776562460684,49.03,75597.92,0.0,0.00615,0.0,1.243]
[1776562467733,49.03,75600.57,0.0,0.00616,0.0,1.24539]
[1776562472768,49.03,75598.15,0.0,0.00615,0.0,1.24223]
[1776562477803,49.03,75597.41,0.0,0.00614,0.0,1.24156]
[1776562482837,49.03,75598.36,0.0,0.00615,0.0,1.24242]
[1776562487876,49.03,75597.45,0.0,0.00614,0.0,1.2416]
[1776562493915,49.03,75596.23,0.0,0.00614,0.0,1.2405]
[1776562498949,49.03,75593.24,0.0,0.00612,0.0,1.2378]
[1776562503984,49.03,75591.08,0.0,0.00611,0.0,1.23586]
[1776562510027,49.03,75584.93,0.0,0.00608,0.0,1.23033]
[1776562516068,49.03,75586.35,0.0,0.00609,0.0,1.23161]
[1776562522714,49.03,75586.73,0.0,0.00609,0.0,1.23195]
[1776562529162,49.03,75588.5,0.0,0.0061,0.0,1.23354]
[1776562534197,49.03,75589.19,0.0,0.0061,0.0,1.23319]
[1776562540240,49.03,75587.86,0.0,0.00609,0.0,1.23199]
[1776562545273,49.03,75588.83,0.0,0.00609,0.0,1.23286]
[1776562550310,49.03,75588.71,0.0,0.00609,0.0,1.23276]
[1776562555345,49.03,75589.81,0.0,0.0061,0.0,1.23374]
[1776562560381,49.03,75589.33,0.0,0.0061,0.0,1.23331]
[1776562566423,49.03,75590.05,0.0,0.0061,0.0,1.23396]
[1776562571460,49.03,75590.33,0.0,0.0061,0.0,1.23421]
[1776562576494,49.03,75593.48,0.0,0.00612,0.0,1.23704]
[1776562582885,49.03,75593.41,0.0,0.00612,0.0,1.23698]
[1776562589586,49.03,75593.93,0.0,0.00612,0.0,1.23745]
[1776562594638,49.03,75592.56,0.0,0.00611,0.0,1.23524]
[1776562600664,49.03,75590.97,0.0,0.0061,0.0,1.23382]
[1776562605700,49.03,75591.25,0.0,0.0061,0.0,1.23407]
[1776562612755,49.03,75592.97,0.0,0.00611,0.0,1.23561]
[1776562615775,49.03,75604.11,0.0,0.00617,0.0,1.24567]
[1776562620811,49.03,75605.26,0.0,0.00617,0.0,1.24671]
[1776562627860,49.03,75605.36,0.0,0.00617,0.0,1.2468]
[1776562632895,49.03,75601.73,0.0,0.00615,0.0,1.24351]
[1776562638937,49.03,75600.65,0.0,0.00615,0.0,1.24254]
[1776562644979,49.03,75599.38,0.0,0.00614,0.0,1.24139]
[1776562651021,49.03,75598.24,0.0,0.00613,0.0,1.23939]
[1776562658077,49.03,75597.96,0.0,0.00613,0.0,1.23913]
[1776562663112,49.03,75607.13,0.0,0.00618,0.0,1.24743]
[1776562668147,49.03,75606.12,0.0,0.00617,0.0,1.24651]
[1776562673520,49.03,75603.4,0.0,0.00616,0.0,1.24405]
[1776562682247,49.03,75603.4,0.0,0.00616,0.0,1.24405]
[1776562688287,49.03,75602.96,0.0,0.00616,0.0,1.24365]
[1776562693659,49.03,75600.47,0.0,0.00614,0.0,1.2414]
[1776562700371,49.03,75600.21,0.0,0.00614,0.0,1.24116]
[1776562705407,49.03,75612.94,0.0,0.0062,0.0,1.2527]
[1776562710443,49.03,75621.58,0.0,0.00625,1e-05,1.26058]
[1776562716485,49.03,75625.17,0.0,0.00626,1e-05,1.26288]
[1776562722528,49.03,75619.82,0.0,0.00623,1e-05,1.25799]
[1776562727562,49.03,75619.16,0.0,0.00623,1e-05,1.25739]
[1776562732596,49.03,75616.85,0.0,0.00622,1e-05,1.25528]
[1776562737632,49.03,75615.12,0.0,0.00621,1e-05,1.2537]
[1776562742671,49.03,75616.64,0.0,0.00622,1e-05,1.25509]
[1776562747703,49.03,75617.06,0.0,0.00622,1e-05,1.25547]
[1776562752742,49.03,75615.01,0.0,0.00621,0.0,1.2536]
[1776562757775,49.03,75612.07,0.0,0.0062,0.0,1.25093]
[1776562762812,49.03,75611.15,0.0,0.00619,0.0,1.25009]
[1776562766838,49.03,75599.65,0.0,0.00613,0.0,1.23968]
[1776562771874,49.03,75593.3,0.0,0.0061,0.0,1.233]
[1776562778922,49.03,75594.48,0.0,0.0061,0.0,1.23406]
[1776562783964,49.03,75596.69,0.0,0.00611,0.0,1.23604]
[1776562788997,49.03,75599.37,0.0,0.00613,0.0,1.23846]
[1776562794032,49.03,75601.87,0.0,0.00614,0.0,1.24071]
[1776562797054,49.03,75576.1,0.0,0.00601,0.0,1.21763]
[1776562798060,49.03,75562.8,0.0,0.00595,0.0,1.20586]
[1776562803095,49.03,75575.98,0.0,0.00601,0.0,1.21752]
[1776562808130,49.03,75587.3,0.0,0.00607,0.0,1.22762]
[1776562813169,49.03,75596.19,0.0,0.00611,0.0,1.23559]
[1776562818202,49.03,75589.58,0.0,0.00608,0.0,1.22966]
[1776562823240,49.03,75589.52,0.0,0.00608,0.0,1.22961]
[1776562831291,49.03,75589.53,0.0,0.00607,0.0,1.22865]
[1776562836330,49.03,75589.66,0.0,0.00608,0.0,1.22876]
[1776562841361,49.03,75590.94,0.0,0.00608,0.0,1.22991]
[1776562846396,49.03,75592.47,0.0,0.00609,0.0,1.23128]
[1776562853449,49.03,75594.19,0.0,0.0061,0.0,1.23283]
[1776562858480,49.03,75592.28,0.0,0.00609,0.0,1.23111]
[1776562863515,49.03,75591.98,0.0,0.00609,0.0,1.23084]
[1776562868550,49.03,75592.4,0.0,0.00609,0.0,1.23122]
[1776562873586,49.03,75597.83,0.0,0.00612,0.0,1.2361]
[1776562880638,49.03,75597.45,0.0,0.00611,0.0,1.23576]
[1776562886679,49.03,75596.4,0.0,0.00611,0.0,1.23481]
[1776562891715,49.03,75595.98,0.0,0.0061,0.0,1.23346]
[1776562896750,49.03,75595.67,0.0,0.0061,0.0,1.23318]
[1776562901785,49.03,75595.6,0.0,0.0061,0.0,1.23312]
[1776562906820,49.03,75595.29,0.0,0.0061,0.0,1.23284]
[1776562911855,49.03,75595.17,0.0,0.0061,0.0,1.23274]
[1776562916890,49.03,75595.02,0.0,0.0061,0.0,1.2326]
[1776562922932,49.03,75594.91,0.0,0.0061,0.0,1.2325]
[1776562927968,49.03,75596.19,0.0,0.0061,0.0,1.23365]
[1776562935366,49.03,75596.21,0.0,0.0061,0.0,1.23367]
[1776562941061,49.03,75597.64,0.0,0.00611,0.0,1.23496]
[1776562946095,49.03,75597.97,0.0,0.00611,0.0,1.23525]
[1776562951134,49.03,75597.15,0.0,0.0061,0.0,1.23354]
[1776562956168,49.03,75596.68,0.0,0.0061,0.0,1.23312]
[1776562961203,49.03,75596.3,0.0,0.0061,0.0,1.23278]
[1776562966242,49.03,75597.91,0.0,0.00611,0.0,1.23423]
[1776562970266,49.03,75609.79,0.0,0.00617,0.0,1.24494]
[1776562975301,49.03,75611.25,0.0,0.00617,0.0,1.24627]
[1776562980338,49.03,75610.13,0.0,0.00617,0.0,1.24525]
[1776562985728,49.03,75603.73,0.0,0.00614,0.0,1.23947]
[1776562991416,49.03,75609.71,0.0,0.00617,0.0,1.24487]
[1776562996450,49.03,75610.49,0.0,0.00617,0.0,1.24558]
[1776563004507,49.03,75610.24,0.0,0.00617,0.0,1.24535]
[1776563009541,49.03,75610.16,0.0,0.00617,0.0,1.24528]
[1776563015938,49.03,75608.78,0.0,0.00616,0.0,1.24305]
[1776563021625,49.03,75607.85,0.0,0.00615,0.0,1.24221]
[1776563029681,49.03,75607.9,0.0,0.00615,0.0,1.24226]
[1776563036078,49.03,75610.17,0.0,0.00616,0.0,1.24431]
[1776563042772,49.03,75610.02,0.0,0.00616,0.0,1.24418]
[1776563047807,49.03,75609.93,0.0,0.00616,0.0,1.24409]
[1776563052842,49.03,75609.8,0.0,0.00616,0.0,1.24398]
[1776563057877,49.03,75609.68,0.0,0.00616,0.0,1.24387]
[1776563066288,49.03,75608.75,0.0,0.00616,0.0,1.24303]
[1776563076358,49.03,75608.67,0.0,0.00615,0.0,1.24198]
[1776563082046,49.03,75596.23,0.0,0.00609,0.0,1.23078]
[1776563087081,49.03,75602.27,0.0,0.00612,0.0,1.2362]
[1776563094132,49.03,75603.33,0.0,0.00612,0.0,1.23716]
[1776563099168,49.03,75604.4,0.0,0.00613,0.0,1.23812]
[1776563104203,49.03,75611.18,0.0,0.00616,0.0,1.24425]
[1776563110244,49.03,75612.75,0.0,0.00617,0.0,1.24567]
[1776563116286,49.03,75611.24,0.0,0.00616,0.0,1.2443]
[1776563121321,49.03,75610.79,0.0,0.00616,0.0,1.24389]
[1776563126355,49.03,75611.08,0.0,0.00616,0.0,1.24416]
[1776563133404,49.03,75610.81,0.0,0.00616,0.0,1.24294]
[1776563138440,49.03,75610.42,0.0,0.00615,0.0,1.24258]
[1776563143476,49.03,75609.99,0.0,0.00615,0.0,1.24219]
[1776563149517,49.03,75608.71,0.0,0.00615,0.0,1.24104]
[1776563155562,49.03,75608.9,0.0,0.00615,0.0,1.24121]
[1776563164624,49.03,75608.79,0.0,0.00615,0.0,1.24111]
[1776563169663,49.03,75608.74,0.0,0.00615,0.0,1.24106]
[1776563174697,49.03,75617.74,0.0,0.00619,0.0,1.24922]
[1776563179732,49.03,75621.85,0.0,0.00621,1e-05,1.25295]
[1776563184768,49.03,75620.31,0.0,0.0062,0.0,1.25155]
[1776563189803,49.03,75618.48,0.0,0.00619,0.0,1.24989]
[1776563197205,49.03,75619.61,0.0,0.0062,0.0,1.24993]
[1776563202893,49.03,75617.16,0.0,0.00618,0.0,1.24771]
[1776563207928,49.03,75616.35,0.0,0.00618,0.0,1.24697]
[1776563212962,49.03,75620.49,0.0,0.0062,0.0,1.25073]
[1776563217997,49.03,75625.43,0.0,0.00622,1e-05,1.25523]
[1776563223035,49.03,75632.91,0.0,0.00626,1e-05,1.26207]
[1776563229078,49.03,75634.54,0.0,0.00627,1e-05,1.26356]
[1776563234113,49.03,75633.86,0.0,0.00627,1e-05,1.26294]
[1776563239150,49.03,75633.27,0.0,0.00626,1e-05,1.2624]
[1776563244185,49.03,75625.44,0.0,0.00622,1e-05,1.25524]
[1776563249219,49.03,75624.45,0.0,0.00622,1e-05,1.25434]
[1776563255264,49.03,75623.41,0.0,0.00621,1e-05,1.25241]
[1776563260296,49.03,75618.96,0.0,0.00619,0.0,1.24836]
[1776563267694,49.03,75616.55,0.0,0.00618,0.0,1.24618]
[1776563274840,49.03,75616.38,0.0,0.00617,0.0,1.24602]
[1776563280437,49.03,75615.76,0.0,0.00617,0.0,1.24546]
[1776563287486,49.03,75612.03,0.0,0.00615,0.0,1.24208]
[1776563292521,49.03,75612.15,0.0,0.00615,0.0,1.24219]
[1776563297556,49.03,75613.35,0.0,0.00616,0.0,1.24328]
[1776563302591,49.03,75613.64,0.0,0.00616,0.0,1.24354]
[1776563307626,49.03,75611.62,0.0,0.00615,0.0,1.24171]
[1776563312662,49.03,75610.19,0.0,0.00614,0.0,1.23945]
[1776563318047,49.03,75610.8,0.0,0.00614,0.0,1.24]
[1776563323739,49.03,75612.04,0.0,0.00615,0.0,1.24112]
[1776563328773,49.03,75612.57,0.0,0.00615,0.0,1.2416]
[1776563333809,49.03,75618.68,0.0,0.00618,0.0,1.24713]
[1776563338843,49.03,75617.7,0.0,0.00618,0.0,1.24624]
[1776563345892,49.03,75616.24,0.0,0.00617,0.0,1.24492]
[1776563352942,49.03,75614.22,0.0,0.00616,0.0,1.24309]
[1776563358328,49.03,75611.59,0.0,0.00615,0.0,1.24071]
[1776563365030,49.03,75611.59,0.0,0.00615,0.0,1.24071]
[1776563378469,49.03,75609.61,0.0,0.00613,0.0,1.23795]
[1776563385170,49.03,75611.2,0.0,0.00614,0.0,1.23938]
[1776563391212,49.03,75609.91,0.0,0.00613,0.0,1.23822]
[1776563397254,49.03,75609.92,0.0,0.00613,0.0,1.23823]
[1776563402289,49.03,75609.59,0.0,0.00613,0.0,1.23793]
[1776563407324,49.03,75609.2,0.0,0.00613,0.0,1.23758]
[1776563418751,49.03,75608.74,0.0,0.00613,0.0,1.23716]
[1776563422380,49.03,75608.74,0.0,0.00613,0.0,1.23716]
[1776563422449,49.03,75608.65,0.0,0.00613,0.0,1.23708]
[1776563428822,49.03,75608.65,0.0,0.00613,0.0,1.23708]
[1776563435759,49.03,75608.65,0.0,0.00612,0.0,1.23611]
[1776563441564,49.03,75611.76,0.0,0.00614,0.0,1.23891]
[1776563448962,49.03,75612.24,0.0,0.00614,0.0,1.23934]
[1776563454656,49.03,75612.72,0.0,0.00614,0.0,1.23978]
[1776563456333,49.03,75612.72,0.0,0.00614,0.0,1.23978]
[1776563456671,49.03,75613.05,0.0,0.00614,0.0,1.24008]
[1776563469102,49.03,75613.53,0.0,0.00615,0.0,1.24051]
[1776563479831,49.03,75613.61,0.0,0.00615,0.0,1.24058]
[1776563485873,49.03,75613.95,0.0,0.00615,0.0,1.24089]
[1776563495941,49.03,75614.13,0.0,0.00614,0.0,1.24007]
[1776563497225,49.03,75614.13,0.0,0.00614,0.0,1.24007]
[1776563497306,49.03,75614.41,0.0,0.00615,0.0,1.24033]
[1776563502994,49.03,75614.41,0.0,0.00615,0.0,1.24033]
[1776563509386,49.03,75616.24,0.0,0.00615,0.0,1.24198]
[1776563515081,49.03,75615.77,0.0,0.00615,0.0,1.24156]
[1776563520118,49.03,75615.55,0.0,0.00615,0.0,1.24136]
[1776563528175,49.03,75615.48,0.0,0.00615,0.0,1.24129]
[1776563533204,49.03,75614.29,0.0,0.00615,0.0,1.24022]
[1776563538241,49.03,75614.17,0.0,0.00614,0.0,1.24011]
[1776563547302,49.03,75615.15,0.0,0.00615,0.0,1.241]
[1776563552336,49.03,75615.53,0.0,0.00615,0.0,1.24036]
[1776563559739,49.03,75614.94,0.0,0.00614,0.0,1.23983]
[1776563565429,49.03,75614.92,0.0,0.00614,0.0,1.23981]
[1776563573484,49.03,75614.75,0.0,0.00614,0.0,1.23966]
[1776563579878,49.03,75615.08,0.0,0.00614,0.0,1.23996]
[1776563587584,49.03,75614.76,0.0,0.00614,0.0,1.23967]
[1776563593624,49.03,75613.05,0.0,0.00613,0.0,1.23812]
[1776563598658,49.03,75613.71,0.0,0.00614,0.0,1.23872]
[1776563604048,49.03,75626.22,0.0,0.0062,0.0,1.25005]
[1776563609736,49.03,75628.81,0.0,0.00621,1e-05,1.25241]
[1776563615125,49.03,75628.36,0.0,0.00621,1e-05,1.25101]
[1776563620817,49.03,75628.83,0.0,0.00621,1e-05,1.25144]
[1776563625848,49.03,75626.9,0.0,0.0062,0.0,1.24969]
[1776563631891,49.03,75625.15,0.0,0.00619,0.0,1.2481]
[1776563636927,49.03,75626.05,0.0,0.00619,0.0,1.24891]
[1776563642968,49.03,75625.99,0.0,0.00619,0.0,1.24886]
[1776563651023,49.03,75626.11,0.0,0.00619,0.0,1.24897]
[1776563659078,49.03,75627.74,0.0,0.0062,1e-05,1.25045]
[1776563664114,49.03,75626.66,0.0,0.0062,0.0,1.24947]
[1776563669149,49.03,75632.47,0.0,0.00623,1e-05,1.25476]
[1776563672180,49.03,75661.38,0.0,0.00637,1e-05,1.28036]
[1776563673181,49.03,75673.53,0.0,0.00643,1e-05,1.29167]
[1776563680231,49.03,75671.2,0.0,0.00642,1e-05,1.28949]
[1776563685617,49.03,75667.61,0.0,0.0064,1e-05,1.28615]
[1776563692315,49.03,75667.11,0.0,0.0064,1e-05,1.28568]
[1776563697350,49.03,75663.96,0.0,0.00638,1e-05,1.28275]
[1776563702386,49.03,75668.25,0.0,0.0064,1e-05,1.28674]
[1776563707421,49.03,75663.48,0.0,0.00638,1e-05,1.28231]
[1776563712466,49.03,75661.76,0.0,0.00637,1e-05,1.28071]
[1776563717494,49.03,75657.39,0.0,0.00635,1e-05,1.27666]
[1776563724543,49.03,75657.79,0.0,0.00635,1e-05,1.27703]
[1776563729579,49.03,75658.23,0.0,0.00635,1e-05,1.27744]
[1776563734614,49.03,75659.1,0.0,0.00635,1e-05,1.27725]
[1776563739649,49.03,75663.33,0.0,0.00637,1e-05,1.28117]
[1776563744684,49.03,75662.35,0.0,0.00637,1e-05,1.28026]
[1776563750726,49.03,75661.51,0.0,0.00636,1e-05,1.27948]
[1776563756108,49.03,75661.08,0.0,0.00636,1e-05,1.27908]
[1776563761806,49.03,75660.72,0.0,0.00636,1e-05,1.27875]
[1776563766839,49.03,75658.35,0.0,0.00635,1e-05,1.27655]
[1776563771873,49.03,75657.93,0.0,0.00635,1e-05,1.27616]
[1776563776908,49.03,75657.67,0.0,0.00634,1e-05,1.27592]
[1776563781944,49.03,75657.99,0.0,0.00635,1e-05,1.27622]
[1776563786981,49.03,75654.49,0.0,0.00633,1e-05,1.27298]
[1776563795038,49.03,75654.65,0.0,0.00632,1e-05,1.27213]
[1776563800073,49.03,75658.13,0.0,0.00634,1e-05,1.27535]
[1776563805109,49.03,75658.16,0.0,0.00634,1e-05,1.27538]
[1776563812156,49.03,75659.47,0.0,0.00635,1e-05,1.27659]
[1776563817194,49.03,75664.87,0.0,0.00638,1e-05,1.28159]
[1776563822229,49.03,75664.93,0.0,0.00638,1e-05,1.28165]
[1776563827261,49.03,75669.18,0.0,0.0064,1e-05,1.2856]
[1776563832297,49.03,75668.72,0.0,0.0064,1e-05,1.28517]
[1776563846392,49.03,75664.42,0.0,0.00637,1e-05,1.28118]
[1776563852436,49.03,75663.97,0.0,0.00637,1e-05,1.27976]
[1776563857472,49.03,75663.98,0.0,0.00637,1e-05,1.27977]
[1776563862507,49.03,75663.58,0.0,0.00636,1e-05,1.2794]
[1776563867543,49.03,75663.74,0.0,0.00637,1e-05,1.27955]
[1776563872577,49.03,75664.1,0.0,0.00637,1e-05,1.27988]
[1776563878619,49.03,75663.13,0.0,0.00636,1e-05,1.27898]
[1776563884661,49.03,75654.1,0.0,0.00632,1e-05,1.27063]
[1776563890703,49.03,75654.53,0.0,0.00632,1e-05,1.27103]
[1776563897091,49.03,75653.28,0.0,0.00631,1e-05,1.26988]
[1776563907161,49.03,75654.64,0.0,0.00632,1e-05,1.27113]
[1776563915878,49.03,75655.2,0.0,0.00632,1e-05,1.27065]
[1776563923933,49.03,75655.88,0.0,0.00632,1e-05,1.27128]
[1776563929977,49.03,75649.09,0.0,0.00629,1e-05,1.26503]
[1776563937373,49.03,75650.45,0.0,0.00629,1e-05,1.26628]
[1776563943071,49.03,75654.88,0.0,0.00632,1e-05,1.27036]
[1776563955153,49.03,75655.47,0.0,0.00632,1e-05,1.2709]
[1776563964218,49.03,75651.84,0.0,0.0063,1e-05,1.26756]
[1776563969254,49.03,75656.19,0.0,0.00632,1e-05,1.27156]
[1776563974291,49.03,75657.91,0.0,0.00633,1e-05,1.27215]
[1776563979324,49.03,75658.02,0.0,0.00633,1e-05,1.27226]
[1776563984359,49.03,75657.15,0.0,0.00632,1e-05,1.27145]
[1776563989393,49.03,75657.08,0.0,0.00632,1e-05,1.27139]
[1776563994430,49.03,75656.13,0.0,0.00632,1e-05,1.27051]
[1776563999465,49.03,75656.16,0.0,0.00632,1e-05,1.27054]
[1776564004511,49.03,75648.03,0.0,0.00628,1e-05,1.26306]
[1776564009544,49.03,75649.75,0.0,0.00628,1e-05,1.26464]
[1776564014585,49.03,75653.46,0.0,0.0063,1e-05,1.26805]
[1776564020621,49.03,75656.66,0.0,0.00632,1e-05,1.271]
[1776564025656,49.03,75657.2,0.0,0.00632,1e-05,1.2715]
[1776564030704,49.03,75657.4,0.0,0.00632,1e-05,1.27168]
[1776564037070,49.03,75657.7,0.0,0.00632,1e-05,1.27096]
[1776564042777,49.03,75659.36,0.0,0.00633,1e-05,1.2725]
[1776564048826,49.03,75649.1,0.0,0.00628,1e-05,1.26305]
[1776564052859,49.03,75636.61,0.0,0.00621,1e-05,1.25163]
[1776564057893,49.03,75634.23,0.0,0.0062,1e-05,1.24947]
[1776564062928,49.03,75633.94,0.0,0.0062,1e-05,1.2492]
[1776564068971,49.03,75632.01,0.0,0.00619,0.0,1.24745]
[1776564075016,49.03,75631.28,0.0,0.00619,0.0,1.24679]
[1776564080048,49.03,75628.58,0.0,0.00617,0.0,1.24434]
[1776564085087,49.03,75626.47,0.0,0.00616,0.0,1.24243]
[1776564091135,49.03,75625.51,0.0,0.00615,0.0,1.24058]
[1776564097499,49.03,75626.61,0.0,0.00616,0.0,1.24157]
[1776564103219,49.03,75628.65,0.0,0.00617,0.0,1.24342]
[1776564108254,49.03,75631.09,0.0,0.00618,0.0,1.24563]
[1776564114296,49.03,75631.57,0.0,0.00618,0.0,1.24607]
[1776564120339,49.03,75632.57,0.0,0.00619,0.0,1.24698]
[1776564125373,49.03,75645.69,0.0,0.00625,1e-05,1.25894]
[1776564130408,49.03,75644.69,0.0,0.00625,1e-05,1.25802]
[1776564135444,49.03,75643.66,0.0,0.00624,1e-05,1.25708]
[1776564140479,49.03,75637.01,0.0,0.00621,1e-05,1.25101]
[1776564146520,49.03,75634.33,0.0,0.0062,1e-05,1.24858]
[1776564151555,49.03,75628.62,0.0,0.00616,0.0,1.24241]
[1776564156593,49.03,75627.33,0.0,0.00616,0.0,1.24125]
[1776564161625,49.03,75626.79,0.0,0.00616,0.0,1.24076]
[1776564166661,49.03,75627.77,0.0,0.00616,0.0,1.24165]
[1776564171694,49.03,75629.9,0.0,0.00617,0.0,1.24357]
[1776564176730,49.03,75636.12,0.0,0.0062,1e-05,1.24922]
[1776564181770,49.03,75636.18,0.0,0.0062,1e-05,1.24927]
[1776564186800,49.03,75635.49,0.0,0.0062,1e-05,1.24865]
[1776564191837,49.03,75635.48,0.0,0.0062,1e-05,1.24864]
[1776564198211,49.03,75635.12,0.0,0.0062,1e-05,1.24831]
[1776564206941,49.03,75631.53,0.0,0.00618,0.0,1.24505]
[1776564211975,49.03,75631.38,0.0,0.00617,0.0,1.24393]
[1776564217012,49.03,75629.15,0.0,0.00616,0.0,1.24191]
[1776564222045,49.03,75629.55,0.0,0.00616,0.0,1.24228]
[1776564228421,49.03,75630.71,0.0,0.00617,0.0,1.24333]
[1776564238490,49.03,75631.05,0.0,0.00617,0.0,1.24363]
[1776564244200,49.03,75638.91,0.0,0.00621,1e-05,1.25077]
[1776564249234,49.03,75636.06,0.0,0.0062,1e-05,1.24818]
[1776564255276,49.03,75630.92,0.0,0.00617,0.0,1.24352]
[1776564261320,49.03,75631.93,0.0,0.00618,0.0,1.24443]
[1776564266357,49.03,75632.32,0.0,0.00618,0.0,1.24479]
[1776564276427,49.03,75632.8,0.0,0.00618,0.0,1.24424]
[1776564284483,49.03,75633.17,0.0,0.00618,0.0,1.24458]
[1776564294553,49.03,75633.23,0.0,0.00618,0.0,1.24463]
[1776564302609,49.03,75633.48,0.0,0.00618,0.0,1.24486]
[1776564307643,49.03,75633.77,0.0,0.00618,0.0,1.24512]
[1776564314693,49.03,75633.93,0.0,0.00618,0.0,1.24526]
[1776564326777,49.03,75633.9,0.0,0.00618,0.0,1.24524]
[1776564330807,49.03,75648.55,0.0,0.00625,1e-05,1.25859]
[1776564335840,49.03,75647.8,0.0,0.00625,1e-05,1.25691]
[1776564340876,49.03,75645.71,0.0,0.00624,1e-05,1.255]
[1776564345914,49.03,75635.87,0.0,0.00619,0.0,1.24604]
[1776564350948,49.03,75629.12,0.0,0.00615,0.0,1.23993]
[1776564357994,49.03,75624.06,0.0,0.00613,0.0,1.23536]
[1776564363034,49.03,75627.5,0.0,0.00614,0.0,1.23846]
[1776564369418,49.03,75622.57,0.0,0.00612,0.0,1.23402]
[1776564375119,49.03,75619.76,0.0,0.00611,0.0,1.23149]
[1776564380151,49.03,75620.27,0.0,0.00611,0.0,1.23195]
[1776564386193,49.03,75619.23,0.0,0.0061,0.0,1.23101]
[1776564391228,49.03,75619.24,0.0,0.0061,0.0,1.23005]
[1776564397269,49.03,75619.13,0.0,0.0061,0.0,1.22995]
[1776564402304,49.03,75618.56,0.0,0.0061,0.0,1.22944]
[1776564407340,49.03,75618.03,0.0,0.00609,0.0,1.22896]
[1776564412376,49.03,75613.09,0.0,0.00607,0.0,1.22454]
[1776564417410,49.03,75614.22,0.0,0.00607,0.0,1.22555]
[1776564424459,49.03,75614.33,0.0,0.00607,0.0,1.22565]
[1776564429847,49.03,75614.15,0.0,0.00607,0.0,1.22548]
[1776564439917,49.03,75614.09,0.0,0.00607,0.0,1.22543]
[1776564445609,49.03,75614.13,0.0,0.00607,0.0,1.22547]
[1776564460063,49.03,75612.72,0.0,0.00606,0.0,1.22323]
[1776564469776,49.03,75612.72,0.0,0.00606,0.0,1.22323]
[1776564477835,49.03,75613.13,0.0,0.00606,0.0,1.2236]
[1776564483877,49.03,75614.3,0.0,0.00607,0.0,1.22465]
[1776564490272,49.03,75619.34,0.0,0.00609,0.0,1.22917]
[1776564495961,49.03,75622.49,0.0,0.00611,0.0,1.232]
[1776564500995,49.03,75627.42,0.0,0.00613,0.0,1.23644]
[1776564506032,49.03,75632.64,0.0,0.00616,0.0,1.24115]
[1776564511069,49.03,75647.11,0.0,0.00623,1e-05,1.25332]
[1776564516102,49.03,75646.76,0.0,0.00623,1e-05,1.253]
[1776564521137,49.03,75647.95,0.0,0.00623,1e-05,1.25408]
[1776564528186,49.03,75648.01,0.0,0.00623,1e-05,1.25414]
[1776564534230,49.03,75646.67,0.0,0.00623,1e-05,1.25291]
[1776564539262,49.03,75645.66,0.0,0.00622,1e-05,1.25199]
[1776564544298,49.03,75645.82,0.0,0.00622,1e-05,1.25214]
[1776564550695,49.03,75645.91,0.0,0.00622,1e-05,1.25222]
[1776564556382,49.03,75644.39,0.0,0.00621,1e-05,1.25084]
[1776564561416,49.03,75643.94,0.0,0.00621,1e-05,1.25043]
[1776564567459,49.03,75644.31,0.0,0.00621,1e-05,1.25076]
[1776564573500,49.03,75644.53,0.0,0.00621,1e-05,1.24998]
[1776564579544,49.03,75644.71,0.0,0.00621,1e-05,1.25014]
[1776564585586,49.03,75644.43,0.0,0.00621,1e-05,1.24989]
[1776564590974,49.03,75644.64,0.0,0.00621,1e-05,1.25008]
[1776564596665,49.03,75637.03,0.0,0.00617,0.0,1.24317]
[1776564601046,49.03,75648.28,0.0,0.00623,1e-05,1.2534]
[1776564606733,49.03,75649.22,0.0,0.00623,1e-05,1.25425]
[1776564611123,49.03,75636.44,0.0,0.00617,0.0,1.24263]
[1776564617810,49.03,75638.18,0.0,0.00618,0.0,1.24421]
[1776564625867,49.03,75645.85,0.0,0.00622,1e-05,1.25118]
[1776564631263,49.03,75649.35,0.0,0.00623,1e-05,1.25338]
[1776564636943,49.03,75650.24,0.0,0.00623,1e-05,1.2542]
[1776564643993,49.03,75652.01,0.0,0.00624,1e-05,1.25581]
[1776564649029,49.03,75650.52,0.0,0.00624,1e-05,1.25445]
[1776564655072,49.03,75650.11,0.0,0.00623,1e-05,1.25408]
[1776564662120,49.03,75648.94,0.0,0.00623,1e-05,1.25301]
[1776564670178,49.03,75649.2,0.0,0.00623,1e-05,1.25325]
[1776564676222,49.03,75648.71,0.0,0.00623,1e-05,1.2528]
[1776564681262,49.03,75645.38,0.0,0.00621,1e-05,1.24977]
[1776564686291,49.03,75641.87,0.0,0.00619,1e-05,1.24657]
[1776564692333,49.03,75640.66,0.0,0.00618,0.0,1.24449]
[1776564699384,49.03,75639.67,0.0,0.00618,0.0,1.24359]
[1776564704420,49.03,75632.72,0.0,0.00614,0.0,1.23731]
[1776564709455,49.03,75636.96,0.0,0.00616,0.0,1.24114]
[1776564715496,49.03,75636.78,0.0,0.00616,0.0,1.24098]
[1776564720531,49.03,75642.43,0.0,0.00619,1e-05,1.2461]
[1776564725568,49.03,75642.21,0.0,0.00619,1e-05,1.2459]
[1776564730600,49.03,75639.98,0.0,0.00618,0.0,1.24388]
[1776564735636,49.03,75639.19,0.0,0.00617,0.0,1.24316]
[1776564740670,49.03,75638.7,0.0,0.00617,0.0,1.24272]
[1776564746713,49.03,75638.22,0.0,0.00617,0.0,1.24228]
[1776564752109,49.03,75637.51,0.0,0.00616,0.0,1.24066]
[1776564759804,49.03,75637.51,0.0,0.00616,0.0,1.24066]
[1776564765849,49.03,75636.47,0.0,0.00616,0.0,1.23972]
[1776564770884,49.03,75639.94,0.0,0.00617,0.0,1.24286]
[1776564777933,49.03,75639.17,0.0,0.00617,0.0,1.24216]
[1776564782968,49.03,75638.23,0.0,0.00616,0.0,1.24131]
[1776564792389,49.03,75637.98,0.0,0.00616,0.0,1.24108]
[1776564802459,49.03,75637.45,0.0,0.00616,0.0,1.2406]
[1776564811165,49.03,75639.74,0.0,0.00617,0.0,1.24169]
[1776564818214,49.03,75640.08,0.0,0.00617,0.0,1.242]
[1776564825263,49.03,75640.3,0.0,0.00617,0.0,1.2422]
[1776564830298,49.03,75641.83,0.0,0.00618,0.0,1.24359]
[1776564836342,49.03,75642.14,0.0,0.00618,0.0,1.24387]
[1776564841375,49.03,75642.42,0.0,0.00618,0.0,1.24412]
[1776564847417,49.03,75642.42,0.0,0.00618,0.0,1.24412]
[1776564852452,49.03,75642.54,0.0,0.00618,0.0,1.24423]
[1776564862880,49.03,75641.6,0.0,0.00618,0.0,1.24338]
[1776564868564,49.03,75639.55,0.0,0.00617,0.0,1.24152]
[1776564873598,49.03,75638.88,0.0,0.00616,0.0,1.23993]
[1776564879640,49.03,75638.88,0.0,0.00616,0.0,1.23993]
[1776564884681,49.03,75655.19,0.0,0.00624,1e-05,1.25476]
[1776564889712,49.03,75660.61,0.0,0.00627,1e-05,1.25972]
[1776564894747,49.03,75661.6,0.0,0.00627,1e-05,1.26063]
[1776564900789,49.03,75662.01,0.0,0.00627,1e-05,1.26101]
[1776564904817,49.03,75675.25,0.0,0.00634,1e-05,1.2732]
[1776564909853,49.03,75677.82,0.0,0.00636,1e-05,1.27558]
[1776564914887,49.03,75677.73,0.0,0.00635,1e-05,1.27549]
[1776564920929,49.03,75675.92,0.0,0.00635,1e-05,1.27382]
[1776564925966,49.03,75674.74,0.0,0.00634,1e-05,1.27273]
[1776564931005,49.03,75673.83,0.0,0.00633,1e-05,1.27089]
[1776564936040,49.03,75676.58,0.0,0.00634,1e-05,1.27343]
[1776564941079,49.03,75679.38,0.0,0.00636,1e-05,1.27602]
[1776564947117,49.03,75674.65,0.0,0.00633,1e-05,1.27165]
[1776564952152,49.03,75675.51,0.0,0.00634,1e-05,1.27244]
[1776564957187,49.03,75677.03,0.0,0.00635,1e-05,1.27385]
[1776564963587,49.03,75672.88,0.0,0.00632,1e-05,1.27001]
[1776564970279,49.03,75664.07,0.0,0.00628,1e-05,1.2619]
[1776564974314,49.03,75650.39,0.0,0.00621,1e-05,1.2494]
[1776564980353,49.03,75651.49,0.0,0.00622,1e-05,1.2504]
[1776564986395,49.03,75654.14,0.0,0.00623,1e-05,1.25281]
[1776564993444,49.03,75655.35,0.0,0.00623,1e-05,1.25293]
[1776565001499,49.03,75656.75,0.0,0.00624,1e-05,1.25421]
[1776565009556,49.03,75658.19,0.0,0.00625,1e-05,1.25552]
[1776565022644,49.03,75659.52,0.0,0.00625,1e-05,1.25674]
[1776565030703,49.03,75661.54,0.0,0.00626,1e-05,1.25859]
[1776565036748,49.03,75662.92,0.0,0.00627,1e-05,1.25985]
[1776565042789,49.03,75665.93,0.0,0.00628,1e-05,1.26262]
[1776565047823,49.03,75665.79,0.0,0.00628,1e-05,1.26249]
[1776565054219,49.03,75665.59,0.0,0.00628,1e-05,1.26131]
[1776565059908,49.03,75667.93,0.0,0.00629,1e-05,1.26346]
[1776565064943,49.03,75668.19,0.0,0.00629,1e-05,1.2637]
[1776565069978,49.03,75667.99,0.0,0.00629,1e-05,1.26351]
[1776565078034,49.03,75672.56,0.0,0.00631,1e-05,1.26772]
[1776565083069,49.03,75680.42,0.0,0.00635,1e-05,1.27498]
[1776565088104,49.03,75680.61,0.0,0.00635,1e-05,1.27516]
[1776565093140,49.03,75685.95,0.0,0.00638,1e-05,1.28011]
[1776565100193,49.03,75687.86,0.0,0.00639,1e-05,1.28189]
[1776565105226,49.03,75687.97,0.0,0.00639,1e-05,1.28199]
[1776565110261,49.03,75688.33,0.0,0.00639,1e-05,1.28232]
[1776565116307,49.03,75688.44,0.0,0.00639,1e-05,1.28142]
[1776565121339,49.03,75688.62,0.0,0.00639,1e-05,1.28159]
[1776565122346,49.03,75676.49,0.0,0.00633,1e-05,1.27035]
[1776565128388,49.03,75676.84,0.0,0.00633,1e-05,1.27067]
[1776565134792,49.03,75676.2,0.0,0.00633,1e-05,1.27008]
[1776565141479,49.03,75676.23,0.0,0.00633,1e-05,1.27011]
[1776565147520,49.03,75676.77,0.0,0.00633,1e-05,1.27061]
[1776565154574,49.03,75676.88,0.0,0.00633,1e-05,1.27071]
[1776565159605,49.03,75680.36,0.0,0.00635,1e-05,1.27392]
[1776565165647,49.03,75680.11,0.0,0.00635,1e-05,1.27369]
[1776565170682,49.03,75679.76,0.0,0.00635,1e-05,1.27337]
[1776565172700,49.03,75668.77,0.0,0.00628,1e-05,1.26224]
[1776565177734,49.03,75668.49,0.0,0.00628,1e-05,1.26198]
[1776565185142,49.03,75668.7,0.0,0.00628,1e-05,1.26218]
[1776565191834,49.03,75669.12,0.0,0.00629,1e-05,1.26256]
[1776565196869,49.03,75675.48,0.0,0.00632,1e-05,1.26842]
[1776565201903,49.03,75683.18,0.0,0.00636,1e-05,1.27553]
[1776565206955,49.03,75686.48,0.0,0.00638,1e-05,1.27859]
[1776565212984,49.03,75686.69,0.0,0.00638,1e-05,1.27879]
[1776565218018,49.03,75684.75,0.0,0.00637,1e-05,1.27699]
[1776565223056,49.03,75687.42,0.0,0.00638,1e-05,1.27947]
[1776565228089,49.03,75688.0,0.0,0.00638,1e-05,1.28001]
[1776565233124,49.03,75690.83,0.0,0.00639,1e-05,1.28163]
[1776565238163,49.03,75692.3,0.0,0.0064,1e-05,1.283]
[1776565243195,49.03,75693.34,0.0,0.00641,1e-05,1.28397]
[1776565248230,49.03,75693.36,0.0,0.00641,1e-05,1.28399]
[1776565253264,49.03,75688.48,0.0,0.00638,1e-05,1.27945]
[1776565258299,49.03,75691.18,0.0,0.00639,1e-05,1.28196]
[1776565263344,49.03,75693.15,0.0,0.0064,1e-05,1.28379]
[1776565269376,49.03,75691.93,0.0,0.0064,1e-05,1.28266]
[1776565274411,49.03,75699.01,0.0,0.00643,1e-05,1.28926]
[1776565279446,49.03,75697.34,0.0,0.00643,1e-05,1.2877]
[1776565284481,49.03,75699.03,0.0,0.00643,1e-05,1.28928]
[1776565289515,49.03,75699.49,0.0,0.00644,1e-05,1.28971]
[1776565294552,49.03,75697.99,0.0,0.00642,1e-05,1.2873]
[1776565299587,49.03,75692.34,0.0,0.0064,1e-05,1.28203]
[1776565306636,49.03,75690.45,0.0,0.00639,1e-05,1.28027]
[1776565311671,49.03,75684.88,0.0,0.00636,1e-05,1.2751]
[1776565316712,49.03,75685.13,0.0,0.00636,1e-05,1.27534]
[1776565321745,49.03,75680.98,0.0,0.00634,1e-05,1.2715]
[1776565326779,49.03,75679.97,0.0,0.00633,1e-05,1.27056]
[1776565331813,49.03,75680.61,0.0,0.00634,1e-05,1.27115]
[1776565336849,49.03,75677.32,0.0,0.00632,1e-05,1.26812]
[1776565341885,49.03,75672.24,0.0,0.00629,1e-05,1.26344]
[1776565346919,49.03,75670.58,0.0,0.00628,1e-05,1.26191]
[1776565351956,49.03,75671.31,0.0,0.00628,1e-05,1.26159]
[1776565357997,49.03,75669.1,0.0,0.00627,1e-05,1.25956]
[1776565363036,49.03,75676.44,0.0,0.00631,1e-05,1.26631]
[1776565368071,49.03,75680.65,0.0,0.00633,1e-05,1.27019]
[1776565373106,49.03,75677.75,0.0,0.00632,1e-05,1.26752]
[1776565380154,49.03,75677.43,0.0,0.00631,1e-05,1.26722]
[1776565385190,49.03,75671.53,0.0,0.00628,1e-05,1.26179]
[1776565390226,49.03,75668.91,0.0,0.00627,1e-05,1.25939]
[1776565396623,49.03,75668.46,0.0,0.00627,1e-05,1.25898]
[1776565399289,49.03,75655.21,0.0,0.0062,1e-05,1.24688]
[1776565404325,49.03,75656.41,0.0,0.00621,1e-05,1.24797]
[1776565409358,49.03,75655.56,0.0,0.0062,1e-05,1.2472]
[1776565416766,49.03,75655.86,0.0,0.0062,1e-05,1.24648]
[1776565422453,49.03,75656.93,0.0,0.00621,1e-05,1.24746]
[1776565427488,49.03,75653.43,0.0,0.00619,1e-05,1.24427]
[1776565432522,49.03,75633.76,0.0,0.00609,0.0,1.22652]
[1776565436909,49.03,75620.13,0.0,0.00602,0.0,1.21434]
[1776565442595,49.03,75613.81,0.0,0.00599,0.0,1.20873]
[1776565447629,49.03,75616.5,0.0,0.00601,0.0,1.21112]
[1776565453672,49.03,75610.53,0.0,0.00598,0.0,1.20583]
[1776565458709,49.03,75608.73,0.0,0.00597,0.0,1.20424]
[1776565463744,49.03,75608.19,0.0,0.00597,0.0,1.20376]
[1776565468779,49.03,75611.72,0.0,0.00598,0.0,1.20688]
[1776565470793,49.03,75600.61,0.0,0.00593,0.0,1.19708]
[1776565471800,49.03,75587.75,0.0,0.00586,0.0,1.18486]
[1776565476835,49.03,75590.95,0.0,0.00588,0.0,1.18766]
[1776565479858,49.03,75579.82,0.0,0.00582,0.0,1.17797]
[1776565484891,49.03,75576.44,0.0,0.00581,0.0,1.17504]
[1776565486910,49.03,75564.41,0.0,0.00575,0.0,1.16466]
[1776565487919,49.03,75541.11,0.0,0.00564,0.0,1.14478]
[1776565489934,49.03,75566.03,0.0,0.00576,0.0,1.16605]
[1776565490946,49.03,75581.97,0.0,0.00583,0.0,1.17983]
[1776565491946,49.03,75598.34,0.0,0.00591,0.0,1.19413]
[1776565492958,49.03,75611.87,0.0,0.00598,0.0,1.20605]
[1776565493963,49.03,75625.94,0.0,0.00605,0.0,1.21855]
[1776565494967,49.03,75643.15,0.0,0.00613,0.0,1.23399]
[1776565495974,49.03,75660.37,0.0,0.00622,1e-05,1.2496]
[1776565496981,49.03,75673.92,0.0,0.00629,1e-05,1.262]
[1776565497989,49.03,75687.19,0.0,0.00635,1e-05,1.27424]
[1776565498996,49.03,75702.07,0.0,0.00643,1e-05,1.28808]
[1776565501022,49.03,75725.36,0.0,0.00655,1e-05,1.30999]
[1776565503047,49.03,75739.07,0.0,0.00662,1e-05,1.32303]
[1776565505046,49.03,75756.78,0.0,0.00672,1e-05,1.34004]
[1776565507060,49.03,75777.38,0.0,0.00683,1e-05,1.36005]
[1776565509074,49.03,75797.21,0.0,0.00694,1e-05,1.37954]
[1776565511088,49.03,75777.8,0.0,0.00683,1e-05,1.36046]
[1776565514113,49.03,75794.59,0.0,0.00693,1e-05,1.37695]
[1776565516126,49.03,75813.38,0.0,0.00703,1e-05,1.3956]
[1776565517131,49.03,75832.88,0.0,0.00714,1e-05,1.41518]
[1776565519145,49.03,75849.46,0.0,0.00723,1e-05,1.432]
[1776565521160,49.03,75864.51,0.0,0.00732,1e-05,1.44741]
[1776565523173,49.03,75878.8,0.0,0.0074,1e-05,1.46216]
[1776565525187,49.03,75897.05,0.0,0.00751,1e-05,1.48119]
[1776565527201,49.03,75910.68,0.0,0.00759,1e-05,1.49553]
[1776565529215,49.03,75925.48,0.0,0.00768,1e-05,1.51123]
[1776565530225,49.03,75943.81,0.0,0.00779,1e-05,1.53086]
[1776565531231,49.03,75961.77,0.0,0.0079,1e-05,1.54915]
[1776565533244,49.03,75973.88,0.0,0.00797,1e-05,1.56236]
[1776565538279,49.03,75975.38,0.0,0.00798,1e-05,1.564]
[1776565541302,49.03,75986.92,0.0,0.00805,1e-05,1.57669]
[1776565546339,49.03,75996.57,0.0,0.00812,1e-05,1.58736]
[1776565549364,49.03,76008.87,0.0,0.00819,1e-05,1.60105]
[1776565550367,49.03,75997.65,0.0,0.00812,1e-05,1.58856]
[1776565555401,49.03,76010.89,0.0,0.00821,1e-05,1.60331]
[1776565560438,49.03,76018.47,0.0,0.00826,1e-05,1.6118]
[1776565563456,49.03,76032.86,0.0,0.00835,1e-05,1.62803]
[1776565565471,49.03,76045.77,0.0,0.00843,1e-05,1.6427]
[1776565566918,49.03,76057.2,0.0,0.00851,1e-05,1.65578]
[1776565569499,49.03,76068.17,0.0,0.00858,1e-05,1.66841]
[1776565574535,49.03,76072.65,0.0,0.00861,1e-05,1.67359]
[1776565577901,49.03,76093.82,0.0,0.00875,1e-05,1.69825]
[1776565583599,49.03,76093.55,0.0,0.00875,1e-05,1.69793]
[1776565588633,49.03,76096.73,0.0,0.00877,1e-05,1.70166]
[1776565593666,49.03,76094.8,0.0,0.00875,1e-05,1.69816]
[1776565598702,49.03,76103.55,0.0,0.00881,1e-05,1.70844]
[1776565601722,49.03,76079.43,0.0,0.00865,1e-05,1.68023]
[1776565603737,49.03,76063.41,0.0,0.00854,1e-05,1.6617]
[1776565604745,49.03,76045.87,0.0,0.00843,1e-05,1.64161]
[1776565605751,49.03,76031.06,0.0,0.00833,1e-05,1.6248]
[1776565611795,49.03,76039.06,0.0,0.00838,1e-05,1.63386]
[1776565618182,49.03,76041.55,0.0,0.0084,1e-05,1.63669]
[1776565623884,49.03,76046.34,0.0,0.00843,1e-05,1.64215]
[1776565628920,49.03,76052.19,0.0,0.00847,1e-05,1.64883]
[1776565633957,49.03,76058.14,0.0,0.00851,1e-05,1.65565]
[1776565638992,49.03,76061.92,0.0,0.00853,1e-05,1.65999]
[1776565644027,49.03,76056.35,0.0,0.0085,1e-05,1.65359]
[1776565649061,49.03,76060.09,0.0,0.00852,1e-05,1.65789]
[1776565655104,49.03,76063.6,0.0,0.00854,1e-05,1.66071]
[1776565660139,49.03,76068.98,0.0,0.00857,1e-05,1.66691]
[1776565666180,49.03,76074.46,0.0,0.00861,1e-05,1.67324]
[1776565672223,49.03,76077.68,0.0,0.00863,1e-05,1.67698]
[1776565677274,49.03,76080.69,0.0,0.00865,1e-05,1.68047]
[1776565682300,49.03,76076.96,0.0,0.00863,1e-05,1.67614]
[1776565689345,49.03,76080.12,0.0,0.00865,1e-05,1.67981]
[1776565690354,49.03,76062.29,0.0,0.00853,1e-05,1.6592]
[1776565692366,49.03,76044.66,0.0,0.00841,1e-05,1.63903]
[1776565693374,49.03,76008.76,0.0,0.00818,1e-05,1.59857]
[1776565694380,49.03,75974.6,0.0,0.00797,1e-05,1.56083]
[1776565696394,49.03,75954.12,0.0,0.00784,1e-05,1.53855]
[1776565697400,49.03,75939.87,0.0,0.00775,1e-05,1.5232]
[1776565698426,49.03,75914.02,0.0,0.0076,1e-05,1.49568]
[1776565699419,49.03,75878.5,0.0,0.00739,1e-05,1.45853]
[1776565700432,49.03,75862.2,0.0,0.00729,1e-05,1.44174]
[1776565701436,49.03,75843.02,0.0,0.00718,1e-05,1.42218]
[1776565705462,49.03,75827.57,0.0,0.00709,1e-05,1.40659]
[1776565707475,49.03,75807.36,0.0,0.00698,1e-05,1.3864]
[1776565709117,49.03,75789.65,0.0,0.00688,1e-05,1.36891]
[1776565710498,49.03,75778.26,0.0,0.00682,1e-05,1.35775]
[1776565711504,49.03,75769.0,0.0,0.00677,1e-05,1.34769]
[1776565712513,49.03,75756.05,0.0,0.0067,1e-05,1.33518]
[1776565713519,49.03,75740.32,0.0,0.00661,1e-05,1.32011]
[1776565716541,49.03,75726.24,0.0,0.00654,1e-05,1.30673]
[1776565718889,49.03,75706.12,0.0,0.00643,1e-05,1.28782]
[1776565720569,49.03,75694.55,0.0,0.00637,1e-05,1.27704]
[1776565725604,49.03,75689.24,0.0,0.00635,1e-05,1.27213]
[1776565727618,49.03,75673.17,0.0,0.00626,1e-05,1.25733]
[1776565732653,49.03,75658.93,0.0,0.00619,1e-05,1.24434]
[1776565734667,49.03,75638.05,0.0,0.00609,0.0,1.2255]
[1776565739713,49.03,75637.13,0.0,0.00608,0.0,1.22467]
[1776565743741,49.03,75622.19,0.0,0.00601,0.0,1.21134]
[1776565747769,49.03,75609.16,0.0,0.00595,0.0,1.19981]
[1776565752804,49.03,75604.99,0.0,0.00593,0.0,1.19614]
[1776565756834,49.03,75592.84,0.0,0.00587,0.0,1.1855]
[1776565761872,49.03,75591.11,0.0,0.00586,0.0,1.18399]
[1776565765900,49.03,75578.81,0.0,0.0058,0.0,1.17331]
[1776565770935,49.03,75576.27,0.0,0.00579,0.0,1.17112]
[1776565775971,49.03,75568.73,0.0,0.00575,0.0,1.16368]
[1776565781006,49.03,75563.84,0.0,0.00573,0.0,1.15948]
[1776565784027,49.03,75552.43,0.0,0.00567,0.0,1.14974]
[1776565789379,49.03,75549.61,0.0,0.00566,0.0,1.14735]
[1776565796111,49.03,75553.4,0.0,0.00568,0.0,1.15057]
[1776565801146,49.03,75556.85,0.0,0.00569,0.0,1.15351]
[1776565806183,49.03,75557.92,0.0,0.0057,0.0,1.15442]
[1776565809519,49.03,75536.71,0.0,0.0056,0.0,1.13643]
[1776565815248,49.03,75530.01,0.0,0.00557,0.0,1.1308]
[1776565820283,49.03,75526.98,0.0,0.00556,0.0,1.12826]
[1776565824309,49.03,75510.63,0.0,0.00548,0.0,1.11464]
[1776565827331,49.03,75525.21,0.0,0.00555,0.0,1.12678]
[1776565831358,49.03,75541.42,0.0,0.00562,0.0,1.13948]
[1776565836394,49.03,75540.96,0.0,0.00562,0.0,1.1391]
[1776565841430,49.03,75537.84,0.0,0.0056,0.0,1.13646]
[1776565849802,49.03,75529.15,0.0,0.00556,0.0,1.12916]
[1776565855527,49.03,75521.74,0.0,0.00553,0.0,1.12297]
[1776565860562,49.03,75518.83,0.0,0.00551,0.0,1.12054]
[1776565865598,49.03,75525.92,0.0,0.00555,0.0,1.12646]
[1776565870634,49.03,75529.09,0.0,0.00556,0.0,1.12911]
[1776565876675,49.03,75526.82,0.0,0.00555,0.0,1.12721]
[1776565881712,49.03,75526.87,0.0,0.00555,0.0,1.12725]
[1776565886745,49.03,75527.45,0.0,0.00555,0.0,1.12774]
[1776565891779,49.03,75525.33,0.0,0.00554,0.0,1.12505]
[1776565896817,49.03,75519.04,0.0,0.00551,0.0,1.1198]
[1776565901850,49.03,75519.14,0.0,0.00551,0.0,1.11989]
[1776565906886,49.03,75524.08,0.0,0.00553,0.0,1.124]
[1776565911921,49.03,75522.15,0.0,0.00553,0.0,1.12239]
[1776565916956,49.03,75522.56,0.0,0.00553,0.0,1.12274]
[1776565917966,49.03,75511.15,0.0,0.00548,0.0,1.11325]
[1776565922998,49.03,75515.36,0.0,0.00549,0.0,1.11674]
[1776565928033,49.03,75527.49,0.0,0.00555,0.0,1.12685]
[1776565933067,49.03,75527.87,0.0,0.00555,0.0,1.12717]
[1776565938106,49.03,75527.58,0.0,0.00555,0.0,1.12693]
[1776565943138,49.03,75536.66,0.0,0.00559,0.0,1.13455]
[1776565948173,49.03,75546.92,0.0,0.00564,0.0,1.14321]
[1776565950536,49.03,75559.37,0.0,0.0057,0.0,1.15379]
[1776565955240,49.03,75576.5,0.0,0.00577,0.0,1.16754]
[1776565960606,49.03,75577.92,0.0,0.00578,0.0,1.16877]
[1776565966318,49.03,75571.37,0.0,0.00575,0.0,1.16313]
[1776565971353,49.03,75566.55,0.0,0.00573,0.0,1.159]
[1776565976387,49.03,75559.86,0.0,0.00569,0.0,1.15328]
[1776565981423,49.03,75557.36,0.0,0.00568,0.0,1.15115]
[1776565986458,49.03,75549.77,0.0,0.00565,0.0,1.1447]
[1776565993506,49.03,75549.32,0.0,0.00565,0.0,1.14431]
[1776565998542,49.03,75539.69,0.0,0.0056,0.0,1.13618]
[1776566007605,49.03,75543.58,0.0,0.00562,0.0,1.13946]
[1776566012640,49.03,75542.69,0.0,0.00561,0.0,1.13778]
[1776566017675,49.03,75541.74,0.0,0.00561,0.0,1.13698]
[1776566022710,49.03,75542.19,0.0,0.00561,0.0,1.13736]
[1776566024724,49.03,75527.62,0.0,0.00554,0.0,1.12513]
[1776566029759,49.03,75526.65,0.0,0.00554,0.0,1.12432]
[1776566034794,49.03,75536.08,0.0,0.00558,0.0,1.13222]
[1776566039829,49.03,75529.44,0.0,0.00555,0.0,1.12665]
[1776566044864,49.03,75527.65,0.0,0.00554,0.0,1.12515]
[1776566049900,49.03,75524.18,0.0,0.00553,0.0,1.12226]
[1776566057956,49.03,75528.12,0.0,0.00554,0.0,1.12555]
[1776566062990,49.03,75535.71,0.0,0.00558,0.0,1.13191]
[1776566068027,49.03,75530.17,0.0,0.00555,0.0,1.12726]
[1776566071380,49.03,75518.07,0.0,0.00549,0.0,1.11626]
[1776566077245,49.03,75517.96,0.0,0.00549,0.0,1.11617]
[1776566083136,49.03,75525.66,0.0,0.00553,0.0,1.12258]
[1776566088167,49.03,75525.03,0.0,0.00553,0.0,1.12205]
[1776566093207,49.03,75518.89,0.0,0.0055,0.0,1.11694]
[1776566098240,49.03,75513.18,0.0,0.00547,0.0,1.11221]
[1776566099246,49.03,75531.16,0.0,0.00555,0.0,1.12717]
[1776566104284,49.03,75528.65,0.0,0.00554,0.0,1.12507]
[1776566109316,49.03,75535.31,0.0,0.00557,0.0,1.13065]
[1776566114351,49.03,75532.09,0.0,0.00556,0.0,1.12795]
[1776566119390,49.03,75529.29,0.0,0.00554,0.0,1.12561]
[1776566124420,49.03,75528.94,0.0,0.00554,0.0,1.12532]
[1776566129455,49.03,75528.1,0.0,0.00554,0.0,1.12461]
[1776566135498,49.03,75527.2,0.0,0.00553,0.0,1.12295]
[1776566141880,49.03,75526.62,0.0,0.00553,0.0,1.12246]
[1776566147621,49.03,75525.33,0.0,0.00552,0.0,1.12139]
[1776566152659,49.03,75525.19,0.0,0.00552,0.0,1.12127]
[1776566156684,49.03,75513.14,0.0,0.00547,0.0,1.11126]
[1776566162022,49.03,75509.28,0.0,0.00545,0.0,1.10807]
[1776566167762,49.03,75528.66,0.0,0.00554,0.0,1.12417]
[1776566172797,49.03,75529.72,0.0,0.00554,0.0,1.12505]
[1776566178839,49.03,75529.22,0.0,0.00554,0.0,1.12463]
[1776566183873,49.03,75528.47,0.0,0.00554,0.0,1.12401]
[1776566188911,49.03,75531.38,0.0,0.00555,0.0,1.12644]
[1776566193948,49.03,75529.33,0.0,0.00554,0.0,1.12381]
[1776566198979,49.03,75528.09,0.0,0.00553,0.0,1.12277]
[1776566204015,49.03,75527.43,0.0,0.00553,0.0,1.12222]
[1776566209051,49.03,75521.96,0.0,0.0055,0.0,1.11767]
[1776566214088,49.03,75519.67,0.0,0.00549,0.0,1.11577]
[1776566219120,49.03,75522.52,0.0,0.00551,0.0,1.11813]
[1776566224155,49.03,75526.09,0.0,0.00552,0.0,1.12111]
[1776566229190,49.03,75527.33,0.0,0.00553,0.0,1.12214]
[1776566234225,49.03,75526.73,0.0,0.00552,0.0,1.12164]
[1776566240268,49.03,75525.95,0.0,0.00552,0.0,1.12099]
[1776566245306,49.03,75523.25,0.0,0.00551,0.0,1.11874]
[1776566250339,49.03,75524.16,0.0,0.00551,0.0,1.1195]
[1776566256382,49.03,75524.31,0.0,0.00551,0.0,1.11871]
[1776566261418,49.03,75518.1,0.0,0.00548,0.0,1.11355]
[1776566266453,49.03,75517.95,0.0,0.00548,0.0,1.11343]
[1776566272804,49.03,75520.15,0.0,0.00549,0.0,1.11525]
[1776566278536,49.03,75521.39,0.0,0.0055,0.0,1.11628]
[1776566283571,49.03,75531.34,0.0,0.00554,0.0,1.12457]
[1776566288606,49.03,75531.32,0.0,0.00554,0.0,1.12455]
[1776566295655,49.03,75529.88,0.0,0.00553,0.0,1.12335]
[1776566300690,49.03,75527.65,0.0,0.00552,0.0,1.12149]
[1776566305735,49.03,75526.98,0.0,0.00552,0.0,1.12093]
[1776566310761,49.03,75526.8,0.0,0.00552,0.0,1.12078]
[1776566314788,49.03,75544.99,0.0,0.0056,0.0,1.1351]
[1776566320830,49.03,75546.9,0.0,0.00561,0.0,1.13671]
[1776566325879,49.03,75553.59,0.0,0.00564,0.0,1.14237]
[1776566328886,49.03,75567.82,0.0,0.0057,0.0,1.15447]
[1776566333920,49.03,75572.85,0.0,0.00573,0.0,1.15877]
[1776566338956,49.03,75568.54,0.0,0.00571,0.0,1.15508]
[1776566343992,49.03,75563.16,0.0,0.00568,0.0,1.15049]
[1776566349026,49.03,75568.45,0.0,0.00571,0.0,1.15501]
[1776566354061,49.03,75568.41,0.0,0.00571,0.0,1.15497]
[1776566360104,49.03,75566.2,0.0,0.0057,0.0,1.15308]
[1776566365137,49.03,75564.97,0.0,0.00569,0.0,1.15203]
[1776566370173,49.03,75565.07,0.0,0.00569,0.0,1.15212]
[1776566375208,49.03,75564.62,0.0,0.00569,0.0,1.1508]
[1776566380243,49.03,75564.34,0.0,0.00568,0.0,1.15056]
[1776566386284,49.03,75563.79,0.0,0.00568,0.0,1.1501]
[1776566391322,49.03,75563.97,0.0,0.00568,0.0,1.15025]
[1776566397362,49.03,75563.29,0.0,0.00568,0.0,1.14967]
[1776566402403,49.03,75570.9,0.0,0.00571,0.0,1.15616]
[1776566407442,49.03,75580.48,0.0,0.00576,0.0,1.16438]
[1776566412476,49.03,75580.17,0.0,0.00576,0.0,1.16412]
[1776566417508,49.03,75578.5,0.0,0.00575,0.0,1.16268]
[1776566422543,49.03,75577.58,0.0,0.00575,0.0,1.16189]
[1776566427578,49.03,75589.27,0.0,0.0058,0.0,1.17196]
[1776566432612,49.03,75592.14,0.0,0.00581,0.0,1.1735]
[1776566437649,49.03,75593.62,0.0,0.00582,0.0,1.17478]
[1776566442682,49.03,75581.79,0.0,0.00576,0.0,1.16457]
[1776566447724,49.03,75575.44,0.0,0.00573,0.0,1.15911]
[1776566452756,49.03,75576.16,0.0,0.00573,0.0,1.15973]
[1776566457792,49.03,75579.1,0.0,0.00575,0.0,1.16225]
[1776566462826,49.03,75575.8,0.0,0.00573,0.0,1.15942]
[1776566468868,49.03,75575.69,0.0,0.00573,0.0,1.15933]
[1776566474262,49.03,75576.51,0.0,0.00574,0.0,1.16003]
[1776566479946,49.03,75593.02,0.0,0.00581,0.0,1.17426]
[1776566484989,49.03,75600.27,0.0,0.00585,0.0,1.18056]
[1776566491024,49.03,75594.73,0.0,0.00582,0.0,1.1748]
[1776566496059,49.03,75593.8,0.0,0.00581,0.0,1.17399]
[1776566501094,49.03,75591.98,0.0,0.0058,0.0,1.17242]
[1776566506129,49.03,75595.49,0.0,0.00582,0.0,1.17546]
[1776566511170,49.03,75598.54,0.0,0.00584,0.0,1.17811]
[1776566515192,49.03,75601.31,0.0,0.00585,0.0,1.18051]
[1776566518214,49.03,75602.03,0.0,0.00585,0.0,1.18114]
[1776566523250,49.03,75616.54,0.0,0.00592,0.0,1.19383]
[1776566528292,49.03,75634.4,0.0,0.00601,0.0,1.20961]
[1776566533323,49.03,75652.01,0.0,0.0061,0.0,1.22533]
[1776566535387,49.03,75668.61,0.0,0.00618,1e-05,1.24031]
[1776566537369,49.03,75691.92,0.0,0.0063,1e-05,1.26159]
[1776566540394,49.03,75714.33,0.0,0.00641,1e-05,1.28234]
[1776566543414,49.03,75728.75,0.0,0.00649,1e-05,1.29584]
[1776566546434,49.03,75709.08,0.0,0.00638,1e-05,1.27746]
[1776566551472,49.03,75706.64,0.0,0.00637,1e-05,1.27419]
[1776566556504,49.03,75705.78,0.0,0.00636,1e-05,1.27339]
[1776566559525,49.03,75717.74,0.0,0.00642,1e-05,1.28451]
[1776566564902,49.03,75702.86,0.0,0.00635,1e-05,1.27068]
[1776566572616,49.03,75699.17,0.0,0.00633,1e-05,1.26727]
[1776566577651,49.03,75693.39,0.0,0.0063,1e-05,1.26195]
[1776566582686,49.03,75693.22,0.0,0.0063,1e-05,1.26179]
[1776566588728,49.03,75692.0,0.0,0.00629,1e-05,1.26067]
[1776566593763,49.03,75682.42,0.0,0.00624,1e-05,1.25189]
[1776566598799,49.03,75678.46,0.0,0.00622,1e-05,1.24828]
[1776566603843,49.03,75678.19,0.0,0.00622,1e-05,1.24803]
[1776566608868,49.03,75671.46,0.0,0.00619,1e-05,1.24191]
[1776566613903,49.03,75673.2,0.0,0.00619,1e-05,1.2425]
[1776566619946,49.03,75674.59,0.0,0.0062,1e-05,1.24376]
[1776566625325,49.03,75677.92,0.0,0.00622,1e-05,1.24679]
[1776566628013,49.03,75694.41,0.0,0.0063,1e-05,1.26189]
[1776566633041,49.03,75698.27,0.0,0.00632,1e-05,1.26544]
[1776566638076,49.03,75679.57,0.0,0.00622,1e-05,1.2483]
[1776566643111,49.03,75679.47,0.0,0.00622,1e-05,1.24821]
[1776566648147,49.03,75680.24,0.0,0.00623,1e-05,1.24891]
[1776566653182,49.03,75677.33,0.0,0.00621,1e-05,1.24626]
[1776566658218,49.03,75669.47,0.0,0.00617,1e-05,1.23912]
[1776566663253,49.03,75666.95,0.0,0.00616,0.0,1.23683]
[1776566669297,49.03,75668.16,0.0,0.00617,0.0,1.23793]
[1776566675338,49.03,75663.77,0.0,0.00614,0.0,1.23298]
[1776566680373,49.03,75662.62,0.0,0.00613,0.0,1.23194]
[1776566685408,49.03,75659.0,0.0,0.00612,0.0,1.22868]
[1776566690443,49.03,75659.04,0.0,0.00612,0.0,1.22871]
[1776566695480,49.03,75665.85,0.0,0.00615,0.0,1.23486]
[1776566700515,49.03,75659.26,0.0,0.00612,0.0,1.22891]
[1776566705551,49.03,75661.99,0.0,0.00613,0.0,1.23137]
[1776566710587,49.03,75661.18,0.0,0.00613,0.0,1.23064]
[1776566715621,49.03,75661.01,0.0,0.00613,0.0,1.23049]
[1776566720656,49.03,75672.13,0.0,0.00618,1e-05,1.24054]
[1776566726037,49.03,75684.33,0.0,0.00624,1e-05,1.25165]
[1776566731738,49.03,75687.82,0.0,0.00626,1e-05,1.25385]
[1776566736773,49.03,75682.59,0.0,0.00623,1e-05,1.24907]
[1776566743821,49.03,75679.32,0.0,0.00621,1e-05,1.24609]
[1776566749863,49.03,75684.05,0.0,0.00624,1e-05,1.2504]
[1776566754899,49.03,75685.71,0.0,0.00624,1e-05,1.25192]
[1776566759934,49.03,75687.78,0.0,0.00626,1e-05,1.25381]
[1776566764970,49.03,75689.35,0.0,0.00626,1e-05,1.25525]
[1776566770006,49.03,75696.02,0.0,0.0063,1e-05,1.26137]
[1776566772020,49.03,75683.19,0.0,0.00623,1e-05,1.24962]
[1776566775041,49.03,75668.13,0.0,0.00616,0.0,1.23593]
[1776566780076,49.03,75670.16,0.0,0.00617,1e-05,1.23777]
[1776566785114,49.03,75662.41,0.0,0.00613,0.0,1.23077]
[1776566790147,49.03,75662.02,0.0,0.00613,0.0,1.23042]
[1776566795182,49.03,75660.88,0.0,0.00612,0.0,1.22841]
[1776566800217,49.03,75660.21,0.0,0.00611,0.0,1.22781]
[1776566803239,49.03,75644.76,0.0,0.00604,0.0,1.21398]
[1776566808299,49.03,75648.8,0.0,0.00606,0.0,1.21758]
[1776566810301,49.03,75672.12,0.0,0.00617,1e-05,1.23856]
[1776566815331,49.03,75679.88,0.0,0.00621,1e-05,1.24561]
[1776566820365,49.03,75672.66,0.0,0.00617,1e-05,1.23905]
[1776566825400,49.03,75675.38,0.0,0.00619,1e-05,1.24152]
[1776566830435,49.03,75676.88,0.0,0.0062,1e-05,1.24288]
[1776566836477,49.03,75677.49,0.0,0.0062,1e-05,1.24343]
[1776566841516,49.03,75667.87,0.0,0.00615,0.0,1.23471]
[1776566846880,49.03,75665.73,0.0,0.00614,0.0,1.23278]
[1776566851324,49.03,75665.73,0.0,0.00614,0.0,1.23278]
[1776566851582,49.03,75664.64,0.0,0.00613,0.0,1.23082]
[1776566856619,49.03,75662.73,0.0,0.00612,0.0,1.2291]
[1776566866684,49.03,75662.67,0.0,0.00612,0.0,1.22904]
[1776566871723,49.03,75662.45,0.0,0.00612,0.0,1.22884]
[1776566876761,49.03,75667.8,0.0,0.00615,0.0,1.23367]
[1776566882800,49.03,75667.57,0.0,0.00614,0.0,1.23346]
[1776566887838,49.03,75658.92,0.0,0.0061,0.0,1.22567]
[1776566892871,49.03,75651.79,0.0,0.00607,0.0,1.21928]
[1776566897906,49.03,75654.78,0.0,0.00608,0.0,1.22195]
[1776566903947,49.03,75654.28,0.0,0.00608,0.0,1.22151]
[1776566908982,49.03,75656.0,0.0,0.00609,0.0,1.22305]
[1776566914017,49.03,75653.63,0.0,0.00607,0.0,1.21995]
[1776566919052,49.03,75656.01,0.0,0.00608,0.0,1.22208]
[1776566924087,49.03,75653.37,0.0,0.00607,0.0,1.21972]
[1776566929122,49.03,75651.26,0.0,0.00606,0.0,1.21783]
[1776566937517,49.03,75651.76,0.0,0.00606,0.0,1.21828]
[1776566943225,49.03,75646.87,0.0,0.00604,0.0,1.21391]
[1776566948258,49.03,75647.12,0.0,0.00604,0.0,1.21414]
[1776566953296,49.03,75640.09,0.0,0.006,0.0,1.20788]
[1776566954301,49.03,75628.8,0.0,0.00595,0.0,1.1979]
[1776566959338,49.03,75616.67,0.0,0.00589,0.0,1.18724]
[1776566964382,49.03,75605.34,0.0,0.00584,0.0,1.17736]
[1776566969411,49.03,75608.63,0.0,0.00585,0.0,1.18023]
[1776566974447,49.03,75608.58,0.0,0.00585,0.0,1.17923]
[1776566979481,49.03,75608.73,0.0,0.00585,0.0,1.17936]
[1776566985524,49.03,75609.7,0.0,0.00585,0.0,1.18021]
[1776566990558,49.03,75609.2,0.0,0.00585,0.0,1.17977]
[1776566995594,49.03,75610.7,0.0,0.00586,0.0,1.18108]
[1776567001635,49.03,75611.36,0.0,0.00586,0.0,1.18165]
[1776567006672,49.03,75612.65,0.0,0.00587,0.0,1.18278]
[1776567013720,49.03,75610.85,0.0,0.00586,0.0,1.18121]
[1776567019764,49.03,75609.26,0.0,0.00585,0.0,1.17982]
[1776567024798,49.03,75611.44,0.0,0.00586,0.0,1.18172]
[1776567029833,49.03,75600.33,0.0,0.00581,0.0,1.17207]
[1776567034869,49.03,75601.54,0.0,0.00581,0.0,1.17217]
[1776567039910,49.03,75604.22,0.0,0.00582,0.0,1.17449]
[1776567044944,49.03,75596.7,0.0,0.00579,0.0,1.16799]
[1776567051991,49.03,75596.24,0.0,0.00578,0.0,1.16759]
[1776567057027,49.03,75593.48,0.0,0.00577,0.0,1.16521]
[1776567062065,49.03,75588.76,0.0,0.00575,0.0,1.16115]
[1776567067100,49.03,75593.98,0.0,0.00577,0.0,1.16564]
[1776567072186,49.03,75593.15,0.0,0.00577,0.0,1.16493]
[1776567078501,49.03,75592.04,0.0,0.00576,0.0,1.16397]
[1776567084219,49.03,75591.94,0.0,0.00576,0.0,1.16388]
[1776567089255,49.03,75592.91,0.0,0.00577,0.0,1.16472]
[1776567095301,49.03,75590.49,0.0,0.00575,0.0,1.16169]
[1776567100335,49.03,75590.34,0.0,0.00575,0.0,1.16156]
[1776567105370,49.03,75583.13,0.0,0.00572,0.0,1.15538]
[1776567110407,49.03,75584.59,0.0,0.00572,0.0,1.15663]
[1776567115443,49.03,75585.37,0.0,0.00573,0.0,1.1573]
[1776567121487,49.03,75585.63,0.0,0.00573,0.0,1.15752]
[1776567126520,49.03,75590.05,0.0,0.00575,0.0,1.16132]
[1776567131558,49.03,75589.96,0.0,0.00575,0.0,1.16124]
[1776567134577,49.03,75604.7,0.0,0.00582,0.0,1.17396]
[1776567139611,49.03,75605.62,0.0,0.00582,0.0,1.17476]
[1776567144646,49.03,75606.06,0.0,0.00583,0.0,1.17514]
[1776567149683,49.03,75606.94,0.0,0.00583,0.0,1.1759]
[1776567155724,49.03,75605.17,0.0,0.00582,0.0,1.17342]
[1776567160758,49.03,75604.95,0.0,0.00582,0.0,1.17323]
[1776567165793,49.03,75594.69,0.0,0.00577,0.0,1.16436]
[1776567170830,49.03,75594.37,0.0,0.00577,0.0,1.16409]
[1776567175865,49.03,75593.11,0.0,0.00576,0.0,1.163]
[1776567180897,49.03,75587.8,0.0,0.00573,0.0,1.15844]
[1776567185933,49.03,75582.78,0.0,0.00571,0.0,1.15415]
[1776567190968,49.03,75582.48,0.0,0.00571,0.0,1.15389]
[1776567196003,49.03,75579.65,0.0,0.0057,0.0,1.15147]
[1776567201039,49.03,75579.86,0.0,0.0057,0.0,1.15165]
[1776567206073,49.03,75578.34,0.0,0.00569,0.0,1.15035]
[1776567211110,49.03,75572.6,0.0,0.00566,0.0,1.14454]
[1776567217150,49.03,75572.87,0.0,0.00566,0.0,1.14477]
[1776567222186,49.03,75570.83,0.0,0.00565,0.0,1.14304]
[1776567227222,49.03,75572.95,0.0,0.00566,0.0,1.14484]
[1776567232258,49.03,75571.27,0.0,0.00565,0.0,1.14341]
[1776567239624,49.03,75571.67,0.0,0.00565,0.0,1.14375]
[1776567245348,49.03,75572.36,0.0,0.00566,0.0,1.14433]
[1776567250383,49.03,75577.01,0.0,0.00568,0.0,1.14829]
[1776567255419,49.03,75576.56,0.0,0.00568,0.0,1.1479]
[1776567260454,49.03,75580.81,0.0,0.0057,0.0,1.15153]
[1776567265490,49.03,75580.17,0.0,0.00569,0.0,1.15098]
[1776567270524,49.03,75580.49,0.0,0.0057,0.0,1.15125]
[1776567275561,49.03,75583.0,0.0,0.0057,0.0,1.15246]
[1776567281604,49.03,75581.75,0.0,0.0057,0.0,1.15139]
[1776567289996,49.03,75580.0,0.0,0.00569,0.0,1.1499]
[1776567295700,49.03,75580.0,0.0,0.00569,0.0,1.1499]
[1776567301749,49.03,75578.2,0.0,0.00568,0.0,1.14837]
[1776567303397,49.03,75578.3,0.0,0.00568,0.0,1.14845]
[1776567303759,49.03,75578.54,0.0,0.00568,0.0,1.14866]
[1776567304687,49.03,75578.54,0.0,0.00568,0.0,1.14866]
[1776567304751,49.03,75578.34,0.0,0.00568,0.0,1.14849]
[1776567310137,49.03,75578.0,0.0,0.00568,0.0,1.1482]
[1776567315843,49.03,75578.0,0.0,0.00568,0.0,1.1482]
[1776567320932,49.03,75577.05,0.0,0.00568,0.0,1.14739]
[1776567327928,49.03,75577.11,0.0,0.00568,0.0,1.14744]
[1776567341016,49.03,75576.37,0.0,0.00567,0.0,1.14588]
[1776567346056,49.03,75575.92,0.0,0.00567,0.0,1.14549]
[1776567351089,49.03,75578.86,0.0,0.00568,0.0,1.14799]
[1776567356125,49.03,75578.34,0.0,0.00568,0.0,1.14755]
[1776567361161,49.03,75573.33,0.0,0.00565,0.0,1.14329]
[1776567368208,49.03,75575.38,0.0,0.00566,0.0,1.14504]
[1776567373243,49.03,75575.6,0.0,0.00566,0.0,1.14522]
[1776567380628,49.03,75568.96,0.0,0.00563,0.0,1.13959]
[1776567390705,49.03,75570.67,0.0,0.00564,0.0,1.14104]
[1776567400775,49.03,75571.91,0.0,0.00564,0.0,1.14116]
[1776567408491,49.03,75572.97,0.0,0.00565,0.0,1.14206]
[1776567414530,49.03,75573.3,0.0,0.00565,0.0,1.14234]
[1776567419564,49.03,75574.09,0.0,0.00565,0.0,1.14301]
[1776567424600,49.03,75574.27,0.0,0.00565,0.0,1.14316]
[1776567430985,49.03,75574.38,0.0,0.00565,0.0,1.14325]
[1776567441056,49.03,75573.95,0.0,0.00565,0.0,1.14289]
[1776567451125,49.03,75574.16,0.0,0.00565,0.0,1.14214]
[1776567457831,49.03,75574.69,0.0,0.00565,0.0,1.14259]
[1776567462869,49.03,75568.75,0.0,0.00562,0.0,1.13756]
[1776567468911,49.03,75568.5,0.0,0.00562,0.0,1.13735]
[1776567475958,49.03,75565.41,0.0,0.00561,0.0,1.13474]
[1776567481335,49.03,75564.01,0.0,0.0056,0.0,1.13356]
[1776567487037,49.03,75564.57,0.0,0.0056,0.0,1.13403]
[1776567492072,49.03,75565.58,0.0,0.00561,0.0,1.13488]
[1776567497107,49.03,75567.3,0.0,0.00562,0.0,1.13633]
[1776567505163,49.03,75567.81,0.0,0.00562,0.0,1.13676]
[1776567512212,49.03,75569.03,0.0,0.00562,0.0,1.13687]
[1776567518254,49.03,75568.59,0.0,0.00562,0.0,1.13649]
[1776567529332,49.03,75567.28,0.0,0.00561,0.0,1.13539]
[1776567534367,49.03,75567.39,0.0,0.00561,0.0,1.13548]
[1776567540410,49.03,75566.9,0.0,0.00561,0.0,1.13507]
[1776567545444,49.03,75555.21,0.0,0.00556,0.0,1.12524]
[1776567550479,49.03,75555.64,0.0,0.00556,0.0,1.1256]
[1776567558534,49.03,75555.95,0.0,0.00556,0.0,1.12586]
[1776567563573,49.03,75556.36,0.0,0.00556,0.0,1.12621]
[1776567571976,49.03,75556.6,0.0,0.00556,0.0,1.12549]
[1776567577671,49.03,75555.72,0.0,0.00555,0.0,1.12475]
[1776567585734,49.03,75555.63,0.0,0.00555,0.0,1.12467]
[1776567590761,49.03,75540.39,0.0,0.00548,0.0,1.11198]
[1776567595798,49.03,75532.62,0.0,0.00545,0.0,1.10555]
[1776567600832,49.03,75526.72,0.0,0.00542,0.0,1.10069]
[1776567605869,49.03,75526.17,0.0,0.00542,0.0,1.10024]
[1776567610905,49.03,75527.87,0.0,0.00543,0.0,1.10163]
[1776567617955,49.03,75528.22,0.0,0.00543,0.0,1.10192]
[1776567626012,49.03,75529.55,0.0,0.00544,0.0,1.10302]
[1776567631048,49.03,75533.68,0.0,0.00545,0.0,1.10551]
[1776567637088,49.03,75535.66,0.0,0.00546,0.0,1.10715]
[1776567642471,49.03,75537.26,0.0,0.00547,0.0,1.10847]
[1776567652540,49.03,75537.61,0.0,0.00547,0.0,1.10876]
[1776567658237,49.03,75545.7,0.0,0.0055,0.0,1.11547]
[1776567664279,49.03,75548.45,0.0,0.00552,0.0,1.11776]
[1776567670321,49.03,75547.19,0.0,0.00551,0.0,1.11671]
[1776567675356,49.03,75556.39,0.0,0.00555,0.0,1.12439]
[1776567680391,49.03,75553.92,0.0,0.00554,0.0,1.12232]
[1776567685427,49.03,75551.86,0.0,0.00553,0.0,1.1206]
[1776567690463,49.03,75551.29,0.0,0.00553,0.0,1.12013]
[1776567695497,49.03,75556.05,0.0,0.00555,0.0,1.12318]
[1776567700534,49.03,75560.14,0.0,0.00557,0.0,1.12661]
[1776567709597,49.03,75558.92,0.0,0.00556,0.0,1.12559]
[1776567712616,49.03,75546.52,0.0,0.0055,0.0,1.11524]
[1776567717651,49.03,75547.39,0.0,0.00551,0.0,1.11596]
[1776567722688,49.03,75546.05,0.0,0.0055,0.0,1.11485]
[1776567724701,49.03,75557.86,0.0,0.00556,0.0,1.1247]
[1776567729735,49.03,75558.44,0.0,0.00556,0.0,1.12518]
[1776567734770,49.03,75563.41,0.0,0.00558,0.0,1.12935]
[1776567739804,49.03,75558.05,0.0,0.00556,0.0,1.12486]
[1776567744840,49.03,75556.9,0.0,0.00555,0.0,1.1239]
[1776567749874,49.03,75551.55,0.0,0.00553,0.0,1.11943]
[1776567754910,49.03,75552.34,0.0,0.00553,0.0,1.11917]
[1776567759950,49.03,75548.28,0.0,0.00551,0.0,1.11579]
[1776567765991,49.03,75548.31,0.0,0.00551,0.0,1.11581]
[1776567771027,49.03,75552.22,0.0,0.00553,0.0,1.11907]
[1776567776062,49.03,75550.14,0.0,0.00552,0.0,1.11733]
[1776567781100,49.03,75551.55,0.0,0.00552,0.0,1.11851]
[1776567787142,49.03,75550.15,0.0,0.00552,0.0,1.11734]
[1776567790163,49.03,75536.06,0.0,0.00545,0.0,1.10566]
[1776567795199,49.03,75525.34,0.0,0.0054,0.0,1.09684]
[1776567798220,49.03,75513.78,0.0,0.00535,0.0,1.08739]
[1776567803608,49.03,75513.62,0.0,0.00535,0.0,1.08726]
[1776567809296,49.03,75521.21,0.0,0.00539,0.0,1.09346]
[1776567814330,49.03,75521.1,0.0,0.00538,0.0,1.09246]
[1776567819365,49.03,75515.59,0.0,0.00536,0.0,1.08797]
[1776567824401,49.03,75514.69,0.0,0.00535,0.0,1.08724]
[1776567829435,49.03,75515.71,0.0,0.00536,0.0,1.08807]
[1776567833825,49.03,75485.22,0.0,0.00522,0.0,1.06346]
[1776567839506,49.03,75490.36,0.0,0.00525,0.0,1.06758]
[1776567843656,49.03,75504.22,0.0,0.00531,0.0,1.07874]
[1776567850583,49.03,75507.57,0.0,0.00532,0.0,1.08145]
[1776567855619,49.03,75510.89,0.0,0.00534,0.0,1.08415]
[1776567860656,49.03,75512.1,0.0,0.00534,0.0,1.08513]
[1776567865689,49.03,75511.7,0.0,0.00534,0.0,1.0848]
[1776567867298,49.03,75513.41,0.0,0.00535,0.0,1.08619]
[1776567867703,49.03,75514.3,0.0,0.00535,0.0,1.08692]
[1776567872738,49.03,75518.74,0.0,0.00537,0.0,1.08964]
[1776567877773,49.03,75519.96,0.0,0.00537,0.0,1.09063]
[1776567882809,49.03,75526.98,0.0,0.0054,0.0,1.09637]
[1776567887844,49.03,75528.75,0.0,0.00541,0.0,1.09783]
[1776567892879,49.03,75530.29,0.0,0.00542,0.0,1.09909]
[1776567897913,49.03,75529.77,0.0,0.00542,0.0,1.09866]
[1776567902952,49.03,75531.71,0.0,0.00542,0.0,1.10026]
[1776567907985,49.03,75532.21,0.0,0.00543,0.0,1.10067]
[1776567913019,49.03,75535.7,0.0,0.00544,0.0,1.10354]
[1776567918055,49.03,75533.09,0.0,0.00543,0.0,1.10139]
[1776567924460,49.03,75523.35,0.0,0.00539,0.0,1.0934]
[1776567931150,49.03,75518.3,0.0,0.00536,0.0,1.08838]
[1776567936180,49.03,75513.99,0.0,0.00534,0.0,1.08487]
[1776567941217,49.03,75515.23,0.0,0.00535,0.0,1.08588]
[1776567946251,49.03,75506.01,0.0,0.00531,0.0,1.0784]
[1776567952292,49.03,75507.01,0.0,0.00531,0.0,1.07921]
[1776567957327,49.03,75507.42,0.0,0.00531,0.0,1.07954]
[1776567962361,49.03,75503.81,0.0,0.0053,0.0,1.07662]
[1776567969411,49.03,75506.03,0.0,0.00531,0.0,1.07842]
[1776567974811,49.03,75509.26,0.0,0.00532,0.0,1.08103]
[1776567980492,49.03,75510.37,0.0,0.00532,0.0,1.08193]
[1776567987540,49.03,75513.36,0.0,0.00534,0.0,1.08436]
[1776567993647,49.03,75513.58,0.0,0.00534,0.0,1.08454]
[1776567993677,49.03,75513.72,0.0,0.00534,0.0,1.08375]
[1776567997612,49.03,75490.39,0.0,0.00523,0.0,1.06494]
[1776568002647,49.03,75493.87,0.0,0.00525,0.0,1.06773]
[1776568007680,49.03,75495.66,0.0,0.00526,0.0,1.06917]
[1776568014729,49.03,75496.75,0.0,0.00526,0.0,1.07004]
[1776568015736,49.03,75515.06,0.0,0.00534,0.0,1.08484]
[1776568017749,49.03,75532.25,0.0,0.00542,0.0,1.09889]
[1776568018757,49.03,75565.43,0.0,0.00557,0.0,1.12643]
[1776568019764,49.03,75581.32,0.0,0.00564,0.0,1.13982]
[1776568020771,49.03,75596.2,0.0,0.00571,0.0,1.15249]
[1776568022785,49.03,75611.01,0.0,0.00578,0.0,1.1652]
[1776568023803,49.03,75639.45,0.0,0.00592,0.0,1.18995]
[1776568024804,49.03,75662.97,0.0,0.00603,0.0,1.21075]
[1776568025813,49.03,75674.16,0.0,0.00609,0.0,1.22075]
[1776568026814,49.03,75685.48,0.0,0.00614,0.0,1.23093]
[1776568027822,49.03,75696.78,0.0,0.0062,1e-05,1.24117]
[1776568028829,49.03,75708.54,0.0,0.00626,1e-05,1.2519]
[1776568030843,49.03,75729.72,0.0,0.00637,1e-05,1.27141]
[1776568032858,49.03,75746.64,0.0,0.00645,1e-05,1.28718]
[1776568034870,49.03,75764.9,0.0,0.00655,1e-05,1.30438]
[1776568036884,49.03,75781.59,0.0,0.00664,1e-05,1.32027]
[1776568039909,49.03,75805.96,0.0,0.00677,1e-05,1.34375]
[1776568041919,49.03,75821.69,0.0,0.00686,1e-05,1.35909]
[1776568044940,49.03,75844.65,0.0,0.00698,1e-05,1.38174]
[1776568046954,49.03,75858.71,0.0,0.00706,1e-05,1.39576]
[1776568049975,49.03,75871.09,0.0,0.00713,1e-05,1.40821]
[1776568052997,49.03,75889.29,0.0,0.00723,1e-05,1.42557]
[1776568055378,49.03,75904.48,0.0,0.00732,1e-05,1.44112]
[1776568060048,49.03,75923.29,0.0,0.00743,1e-05,1.46056]
[1776568064727,49.03,75937.94,0.0,0.00752,1e-05,1.47586]
[1776568070118,49.03,75949.36,0.0,0.00758,1e-05,1.48787]
[1776568075518,49.03,75965.1,0.0,0.00768,1e-05,1.50456]
[1776568079180,49.03,75976.69,0.0,0.00775,1e-05,1.51694]
[1776568085589,49.03,75994.05,0.0,0.00786,1e-05,1.53565]
[1776568091267,49.03,76000.57,0.0,0.0079,1e-05,1.54272]
[1776568096303,49.03,75994.49,0.0,0.00786,1e-05,1.53612]
[1776568101336,49.03,75996.75,0.0,0.00787,1e-05,1.53857]
[1776568106377,49.03,76004.27,0.0,0.00792,1e-05,1.54675]
[1776568111414,49.03,76014.91,0.0,0.00798,1e-05,1.55721]
[1776568116455,49.03,76015.38,0.0,0.00798,1e-05,1.55772]
[1776568121489,49.03,76020.78,0.0,0.00802,1e-05,1.56365]
[1776568126537,49.03,76023.85,0.0,0.00804,1e-05,1.56703]
[1776568131559,49.03,76023.07,0.0,0.00803,1e-05,1.56617]
[1776568135939,49.03,76034.24,0.0,0.0081,1e-05,1.5785]
[1776568141630,49.03,76046.47,0.0,0.00818,1e-05,1.59209]
[1776568146666,49.03,76055.76,0.0,0.00824,1e-05,1.60248]
[1776568150695,49.03,76066.72,0.0,0.00831,1e-05,1.61481]
[1776568151701,49.03,76049.49,0.0,0.0082,1e-05,1.59547]
[1776568156738,49.03,76050.9,0.0,0.00821,1e-05,1.59704]
[1776568161772,49.03,76066.48,0.0,0.00831,1e-05,1.61454]
[1776568166807,49.03,76067.41,0.0,0.00831,1e-05,1.61559]
[1776568171843,49.03,76064.99,0.0,0.00829,1e-05,1.61166]
[1776568176878,49.03,76067.0,0.0,0.00831,1e-05,1.61393]
[1776568180906,49.03,76033.19,0.0,0.00809,1e-05,1.57616]
[1776568181912,49.03,76016.55,0.0,0.00798,1e-05,1.55784]
[1776568183926,49.03,75999.88,0.0,0.00788,1e-05,1.53965]
[1776568184933,49.03,75971.0,0.0,0.0077,1e-05,1.50856]
[1776568185939,49.03,75956.43,0.0,0.00762,1e-05,1.49308]
[1776568186947,49.03,75942.03,0.0,0.00753,1e-05,1.4779]
[1776568187953,49.03,75929.07,0.0,0.00745,1e-05,1.46434]
[1776568188961,49.03,75916.4,0.0,0.00738,1e-05,1.45119]
[1776568191004,49.03,75893.99,0.0,0.00725,1e-05,1.42817]
[1776568191991,49.03,75878.51,0.0,0.00716,1e-05,1.41244]
[1776568192998,49.03,75864.59,0.0,0.00708,1e-05,1.39841]
[1776568194008,49.03,75853.36,0.0,0.00702,1e-05,1.38719]
[1776568196021,49.03,75830.0,0.0,0.00689,1e-05,1.36407]
[1776568198033,49.03,75810.11,0.0,0.00678,1e-05,1.34463]
[1776568202061,49.03,75771.57,0.0,0.00657,1e-05,1.30762]
[1776568204083,49.03,75759.92,0.0,0.00651,1e-05,1.2966]
[1776568206092,49.03,75745.93,0.0,0.00644,1e-05,1.28347]
[1776568209113,49.03,75727.68,0.0,0.00634,1e-05,1.2665]
[1776568213141,49.03,75715.82,0.0,0.00628,1e-05,1.25557]
[1776568214149,49.03,75697.62,0.0,0.00619,1e-05,1.23896]
[1776568219184,49.03,75677.44,0.0,0.00609,0.0,1.22075]
[1776568224219,49.03,75661.99,0.0,0.00601,0.0,1.20696]
[1776568227240,49.03,75649.16,0.0,0.00595,0.0,1.1956]
[1776568230261,49.03,75632.78,0.0,0.00587,0.0,1.18124]
[1776568234289,49.03,75623.08,0.0,0.00582,0.0,1.17185]
[1776568239324,49.03,75608.95,0.0,0.00575,0.0,1.15965]
[1776568246715,49.03,75599.58,0.0,0.00571,0.0,1.15162]
[1776568249394,49.03,75587.84,0.0,0.00565,0.0,1.14162]
[1776568254431,49.03,75581.13,0.0,0.00562,0.0,1.13594]
[1776568259466,49.03,75578.42,0.0,0.00561,0.0,1.13366]
[1776568264507,49.03,75566.54,0.0,0.00556,0.0,1.12367]
[1776568275575,49.03,75562.77,0.0,0.00554,0.0,1.12052]
[1776568280319,49.03,75553.38,0.0,0.0055,0.0,1.1127]
[1776568280389,49.03,75551.77,0.0,0.00549,0.0,1.11136]
[1776568286996,49.03,75551.1,0.0,0.00548,0.0,1.11081]
[1776568292698,49.03,75547.55,0.0,0.00546,0.0,1.10695]
[1776568297734,49.03,75546.27,0.0,0.00546,0.0,1.1059]
[1776568302768,49.03,75542.37,0.0,0.00544,0.0,1.10268]
[1776568307802,49.03,75540.46,0.0,0.00543,0.0,1.1011]
[1776568312839,49.03,75538.38,0.0,0.00542,0.0,1.09939]
[1776568317876,49.03,75537.84,0.0,0.00542,0.0,1.09895]
[1776568322911,49.03,75536.21,0.0,0.00541,0.0,1.09761]
[1776568328110,49.03,75536.15,0.0,0.00541,0.0,1.09756]
[1776568328177,49.03,75536.17,0.0,0.00541,0.0,1.09758]
[1776568333987,49.03,75537.37,0.0,0.00542,0.0,1.09856]
[1776568341036,49.03,75537.4,0.0,0.00542,0.0,1.09859]
[1776568346071,49.03,75537.46,0.0,0.00542,0.0,1.09864]
[1776568351107,49.03,75537.47,0.0,0.00541,0.0,1.09774]
[1776568357147,49.03,75538.41,0.0,0.00542,0.0,1.09851]
[1776568362185,49.03,75538.18,0.0,0.00542,0.0,1.09832]
[1776568367218,49.03,75538.06,0.0,0.00542,0.0,1.09822]
[1776568372255,49.03,75538.45,0.0,0.00542,0.0,1.09854]
[1776568376280,49.03,75525.28,0.0,0.00536,0.0,1.08776]
[1776568381317,49.03,75531.15,0.0,0.00539,0.0,1.09256]
[1776568387359,49.03,75529.92,0.0,0.00538,0.0,1.09155]
[1776568393399,49.03,75532.13,0.0,0.00539,0.0,1.09336]
[1776568398434,49.03,75532.29,0.0,0.00539,0.0,1.09349]
[1776568403470,49.03,75532.5,0.0,0.00539,0.0,1.09366]
[1776568408505,49.03,75534.63,0.0,0.0054,0.0,1.09541]
[1776568413540,49.03,75548.88,0.0,0.00546,0.0,1.10623]
[1776568415555,49.03,75560.61,0.0,0.00551,0.0,1.11596]
[1776568420590,49.03,75566.84,0.0,0.00554,0.0,1.12116]
[1776568425626,49.03,75564.28,0.0,0.00553,0.0,1.11902]
[1776568430676,49.03,75562.02,0.0,0.00552,0.0,1.11714]
[1776568431668,49.03,75580.02,0.0,0.0056,0.0,1.13222]
[1776568436703,49.03,75578.81,0.0,0.0056,0.0,1.1312]
[1776568441737,49.03,75575.23,0.0,0.00558,0.0,1.12819]
[1776568446772,49.03,75569.15,0.0,0.00555,0.0,1.12309]
[1776568454829,49.03,75566.42,0.0,0.00554,0.0,1.12081]
[1776568460870,49.03,75564.79,0.0,0.00553,0.0,1.11945]
[1776568465905,49.03,75564.01,0.0,0.00553,0.0,1.11879]
[1776568471947,49.03,75566.03,0.0,0.00554,0.0,1.11956]
[1776568476982,49.03,75566.22,0.0,0.00554,0.0,1.11972]
[1776568482019,49.03,75575.3,0.0,0.00558,0.0,1.12732]
[1776568487055,49.03,75574.67,0.0,0.00557,0.0,1.12679]
[1776568492088,49.03,75574.07,0.0,0.00557,0.0,1.12629]
[1776568498489,49.03,75566.54,0.0,0.00554,0.0,1.11999]
[1776568504173,49.03,75568.23,0.0,0.00555,0.0,1.1214]
[1776568510215,49.03,75568.19,0.0,0.00554,0.0,1.12137]
[1776568515250,49.03,75566.31,0.0,0.00554,0.0,1.11979]
[1776568520284,49.03,75564.06,0.0,0.00553,0.0,1.11792]
[1776568525322,49.03,75555.76,0.0,0.00549,0.0,1.11101]
[1776568530355,49.03,75555.24,0.0,0.00549,0.0,1.11058]
[1776568536397,49.03,75555.27,0.0,0.00548,0.0,1.10969]
[1776568539419,49.03,75568.4,0.0,0.00554,0.0,1.12062]
[1776568544460,49.03,75574.96,0.0,0.00557,0.0,1.12611]
[1776568549493,49.03,75582.08,0.0,0.0056,0.0,1.1321]
[1776568554527,49.03,75583.07,0.0,0.00561,0.0,1.13294]
[1776568559562,49.03,75579.8,0.0,0.00559,0.0,1.13018]
[1776568564621,49.03,75579.88,0.0,0.00559,0.0,1.13025]
[1776568569657,49.03,75580.63,0.0,0.0056,0.0,1.13088]
[1776568574691,49.03,75576.96,0.0,0.00558,0.0,1.12779]
[1776568579726,49.03,75569.23,0.0,0.00555,0.0,1.12131]
[1776568585767,49.03,75569.17,0.0,0.00554,0.0,1.12126]
[1776568590804,49.03,75566.29,0.0,0.00553,0.0,1.11886]
[1776568595840,49.03,75564.77,0.0,0.00552,0.0,1.11667]
[1776568600872,49.03,75553.71,0.0,0.00547,0.0,1.10749]
[1776568605908,49.03,75552.7,0.0,0.00547,0.0,1.10665]
[1776568613292,49.03,75559.35,0.0,0.0055,0.0,1.11216]
[1776568620013,49.03,75559.34,0.0,0.0055,0.0,1.11215]
[1776568625042,49.03,75558.89,0.0,0.00549,0.0,1.11178]
[1776568630079,49.03,75555.75,0.0,0.00548,0.0,1.10918]
[1776568635113,49.03,75554.67,0.0,0.00547,0.0,1.10828]
[1776568642162,49.03,75554.88,0.0,0.00548,0.0,1.10845]
[1776568648203,49.03,75549.89,0.0,0.00545,0.0,1.10433]
[1776568653572,49.03,75550.79,0.0,0.00545,0.0,1.10416]
[1776568662300,49.03,75550.28,0.0,0.00545,0.0,1.10374]
[1776568668343,49.03,75551.75,0.0,0.00546,0.0,1.10495]
[1776568673711,49.03,75550.33,0.0,0.00545,0.0,1.10378]
[1776568679419,49.03,75544.02,0.0,0.00542,0.0,1.09858]
[1776568684454,49.03,75543.9,0.0,0.00542,0.0,1.09848]
[1776568689490,49.03,75545.47,0.0,0.00543,0.0,1.09978]
[1776568694530,49.03,75556.06,0.0,0.00548,0.0,1.10852]
[1776568700568,49.03,75555.5,0.0,0.00547,0.0,1.10805]
[1776568705603,49.03,75552.38,0.0,0.00546,0.0,1.10547]
[1776568710638,49.03,75550.36,0.0,0.00545,0.0,1.10381]
[1776568715674,49.03,75548.07,0.0,0.00544,0.0,1.10101]
[1776568720708,49.03,75545.75,0.0,0.00543,0.0,1.0991]
[1776568725742,49.03,75542.34,0.0,0.00541,0.0,1.0963]
[1776568732792,49.03,75541.08,0.0,0.0054,0.0,1.09526]
[1776568738834,49.03,75541.22,0.0,0.00541,0.0,1.09538]
[1776568744207,49.03,75544.17,0.0,0.00542,0.0,1.0978]
[1776568749916,49.03,75539.79,0.0,0.0054,0.0,1.0942]
[1776568754946,49.03,75541.89,0.0,0.00541,0.0,1.09593]
[1776568759981,49.03,75543.22,0.0,0.00541,0.0,1.09702]
[1776568766026,49.03,75545.02,0.0,0.00542,0.0,1.0985]
[1776568774417,49.03,75545.39,0.0,0.00542,0.0,1.09789]
[1776568780124,49.03,75547.75,0.0,0.00543,0.0,1.09983]
[1776568785159,49.03,75541.44,0.0,0.0054,0.0,1.09465]
[1776568790194,49.03,75541.52,0.0,0.0054,0.0,1.09472]
[1776568795230,49.03,75538.89,0.0,0.00539,0.0,1.09256]
[1776568801271,49.03,75540.43,0.0,0.0054,0.0,1.09382]
[1776568806306,49.03,75540.01,0.0,0.0054,0.0,1.09348]
[1776568811343,49.03,75538.29,0.0,0.00539,0.0,1.09207]
[1776568816378,49.03,75538.85,0.0,0.00539,0.0,1.09253]
[1776568821413,49.03,75539.03,0.0,0.00539,0.0,1.09268]
[1776568827455,49.03,75539.82,0.0,0.00539,0.0,1.09332]
[1776568834840,49.03,75540.55,0.0,0.00539,0.0,1.09302]
[1776568840546,49.03,75540.72,0.0,0.00539,0.0,1.09316]
[1776568845582,49.03,75535.76,0.0,0.00537,0.0,1.0891]
[1776568850621,49.03,75536.56,0.0,0.00538,0.0,1.08975]
[1776568856664,49.03,75537.16,0.0,0.00538,0.0,1.09024]
[1776568862711,49.03,75539.65,0.0,0.00539,0.0,1.09228]
[1776568867746,49.03,75531.67,0.0,0.00535,0.0,1.08577]
[1776568872781,49.03,75533.21,0.0,0.00536,0.0,1.08702]
[1776568877816,49.03,75523.58,0.0,0.00532,0.0,1.07919]
[1776568880837,49.03,75536.47,0.0,0.00538,0.0,1.08968]
[1776568887892,49.03,75529.71,0.0,0.00535,0.0,1.08417]
[1776568893933,49.03,75531.52,0.0,0.00535,0.0,1.08474]
[1776568898968,49.03,75532.6,0.0,0.00535,0.0,1.08562]
[1776568906016,49.03,75532.15,0.0,0.00535,0.0,1.08526]
[1776568911054,49.03,75527.77,0.0,0.00533,0.0,1.0817]
[1776568916089,49.03,75527.59,0.0,0.00533,0.0,1.08155]
[1776568921125,49.03,75535.34,0.0,0.00537,0.0,1.08785]
[1776568923143,49.03,75547.29,0.0,0.00542,0.0,1.09764]
[1776568927166,49.03,75562.01,0.0,0.00549,0.0,1.10979]
[1776568932202,49.03,75558.96,0.0,0.00547,0.0,1.10726]
[1776568938244,49.03,75554.57,0.0,0.00545,0.0,1.10363]
[1776568944286,49.03,75552.85,0.0,0.00544,0.0,1.10222]
[1776568950329,49.03,75557.38,0.0,0.00546,0.0,1.10596]
[1776568955364,49.03,75565.72,0.0,0.0055,0.0,1.11195]
[1776568960399,49.03,75563.37,0.0,0.00549,0.0,1.11]
[1776568965436,49.03,75559.69,0.0,0.00547,0.0,1.10695]
[1776568966441,49.03,75542.65,0.0,0.00539,0.0,1.09293]
[1776568971476,49.03,75544.52,0.0,0.0054,0.0,1.09446]
[1776568977518,49.03,75547.86,0.0,0.00542,0.0,1.0972]
[1776568982554,49.03,75549.47,0.0,0.00542,0.0,1.09852]
[1776568987590,49.03,75548.59,0.0,0.00542,0.0,1.0978]
[1776568992625,49.03,75544.39,0.0,0.0054,0.0,1.09435]
[1776568998675,49.03,75548.83,0.0,0.00542,0.0,1.098]
[1776569004024,49.03,75546.28,0.0,0.00541,0.0,1.0959]
[1776569010759,49.03,75546.42,0.0,0.00541,0.0,1.09602]
[1776569015795,49.03,75544.36,0.0,0.0054,0.0,1.09342]
[1776569020829,49.03,75544.2,0.0,0.0054,0.0,1.09329]
[1776569028887,49.03,75541.86,0.0,0.00539,0.0,1.09137]
[1776569034234,49.03,75541.88,0.0,0.00539,0.0,1.09139]
[1776569039963,49.03,75538.86,0.0,0.00537,0.0,1.08892]
[1776569051042,49.03,75543.58,0.0,0.00539,0.0,1.09278]
[1776569054064,49.03,75531.26,0.0,0.00534,0.0,1.08273]
[1776569059098,49.03,75530.88,0.0,0.00534,0.0,1.08242]
[1776569064134,49.03,75525.84,0.0,0.00532,0.0,1.07834]
[1776569069169,49.03,75521.27,0.0,0.0053,0.0,1.07464]
[1776569074515,49.03,75523.45,0.0,0.0053,0.0,1.07551]
[1776569081252,49.03,75531.79,0.0,0.00534,0.0,1.08226]
[1776569086289,49.03,75531.96,0.0,0.00534,0.0,1.0824]
[1776569092330,49.03,75532.11,0.0,0.00534,0.0,1.08252]
[1776569097366,49.03,75534.31,0.0,0.00535,0.0,1.08431]
[1776569102400,49.03,75532.24,0.0,0.00534,0.0,1.08263]
[1776569107435,49.03,75534.47,0.0,0.00535,0.0,1.08444]
[1776569112470,49.03,75540.55,0.0,0.00538,0.0,1.0894]
[1776569117449,49.03,75541.7,0.0,0.00538,0.0,1.09034]
[1776569117536,49.03,75547.93,0.0,0.00541,0.0,1.09544]
[1776569118938,49.03,75547.93,0.0,0.00541,0.0,1.09544]
[1776569119039,49.03,75547.77,0.0,0.00541,0.0,1.09531]
[1776569124867,49.03,75547.2,0.0,0.00541,0.0,1.09484]
[1776569131614,49.03,75546.43,0.0,0.0054,0.0,1.0933]
[1776569136649,49.03,75546.09,0.0,0.0054,0.0,1.09303]
[1776569141685,49.03,75550.33,0.0,0.00542,0.0,1.0965]
[1776569146720,49.03,75548.29,0.0,0.00541,0.0,1.09483]
[1776569151755,49.03,75547.24,0.0,0.0054,0.0,1.09397]
[1776569156792,49.03,75547.56,0.0,0.0054,0.0,1.09423]
[1776569161828,49.03,75547.19,0.0,0.0054,0.0,1.09393]
[1776569166862,49.03,75545.64,0.0,0.00539,0.0,1.09266]
[1776569171896,49.03,75545.41,0.0,0.00539,0.0,1.09247]
[1776569177938,49.03,75545.56,0.0,0.00539,0.0,1.09259]
[1776569182973,49.03,75544.18,0.0,0.00539,0.0,1.09146]
[1776569188014,49.03,75543.75,0.0,0.00539,0.0,1.09111]
[1776569189017,49.03,75532.19,0.0,0.00533,0.0,1.08169]
[1776569191031,49.03,75523.43,0.0,0.00529,0.0,1.0737]
[1776569196064,49.03,75524.39,0.0,0.0053,0.0,1.07448]
[1776569201099,49.03,75522.26,0.0,0.00529,0.0,1.07276]
[1776569206133,49.03,75523.32,0.0,0.00529,0.0,1.07361]
[1776569211168,49.03,75530.08,0.0,0.00532,0.0,1.07908]
[1776569216204,49.03,75530.43,0.0,0.00532,0.0,1.07936]
[1776569217904,49.03,75530.43,0.0,0.00532,0.0,1.07936]
[1776569217925,49.03,75530.61,0.0,0.00532,0.0,1.07951]
[1776569223255,49.03,75530.61,0.0,0.00532,0.0,1.07951]
[1776569228288,49.03,75544.25,0.0,0.00538,0.0,1.09061]
[1776569233323,49.03,75551.53,0.0,0.00542,0.0,1.09658]
[1776569238358,49.03,75552.6,0.0,0.00542,0.0,1.09746]
[1776569243393,49.03,75550.38,0.0,0.00541,0.0,1.09564]
[1776569248428,49.03,75550.47,0.0,0.00541,0.0,1.09571]
[1776569253462,49.03,75551.61,0.0,0.00541,0.0,1.09574]
[1776569255730,49.03,75551.22,0.0,0.00541,0.0,1.09542]
[1776569255746,49.03,75545.65,0.0,0.00539,0.0,1.09085]
[1776569261519,49.03,75541.9,0.0,0.00537,0.0,1.08779]
[1776569267561,49.03,75542.13,0.0,0.00537,0.0,1.08798]
[1776569272596,49.03,75546.54,0.0,0.00539,0.0,1.09158]
[1776569277633,49.03,75545.54,0.0,0.00539,0.0,1.09076]
[1776569282668,49.03,75546.49,0.0,0.00539,0.0,1.09154]
[1776569288710,49.03,75545.8,0.0,0.00539,0.0,1.09098]
[1776569293744,49.03,75545.92,0.0,0.00539,0.0,1.09108]
[1776569298779,49.03,75546.2,0.0,0.00539,0.0,1.0913]
[1776569303816,49.03,75545.37,0.0,0.00538,0.0,1.09063]
[1776569308852,49.03,75544.95,0.0,0.00538,0.0,1.09028]
[1776569313886,49.03,75544.16,0.0,0.00537,0.0,1.08873]
[1776569318920,49.03,75544.46,0.0,0.00538,0.0,1.08898]
[1776569323965,49.03,75544.65,0.0,0.00538,0.0,1.08913]
[1776569328999,49.03,75546.31,0.0,0.00538,0.0,1.09049]
[1776569335047,49.03,75546.39,0.0,0.00538,0.0,1.09055]
[1776569340082,49.03,75545.21,0.0,0.00538,0.0,1.08959]
[1776569345116,49.03,75540.19,0.0,0.00536,0.0,1.08549]
[1776569350156,49.03,75539.27,0.0,0.00535,0.0,1.08474]
[1776569356198,49.03,75538.67,0.0,0.00535,0.0,1.08426]
[1776569361233,49.03,75538.79,0.0,0.00535,0.0,1.08435]
[1776569366268,49.03,75539.86,0.0,0.00536,0.0,1.08523]
[1776569372310,49.03,75540.31,0.0,0.00535,0.0,1.08469]
[1776569377344,49.03,75540.25,0.0,0.00535,0.0,1.08464]
[1776569382380,49.03,75542.96,0.0,0.00537,0.0,1.08685]
[1776569387415,49.03,75552.21,0.0,0.00541,0.0,1.09441]
[1776569393458,49.03,75554.52,0.0,0.00542,0.0,1.09631]
[1776569398493,49.03,75558.27,0.0,0.00543,0.0,1.0994]
[1776569403528,49.03,75558.88,0.0,0.00544,0.0,1.0999]
[1776569408563,49.03,75558.89,0.0,0.00544,0.0,1.09991]
[1776569413597,49.03,75558.45,0.0,0.00543,0.0,1.09954]
[1776569418633,49.03,75567.42,0.0,0.00547,0.0,1.10695]
[1776569424675,49.03,75565.61,0.0,0.00547,0.0,1.10545]
[1776569429709,49.03,75564.82,0.0,0.00546,0.0,1.1048]
[1776569434748,49.03,75556.64,0.0,0.00542,0.0,1.09714]
[1776569439785,49.03,75551.06,0.0,0.0054,0.0,1.09257]
[1776569444815,49.03,75538.47,0.0,0.00534,0.0,1.08229]
[1776569449855,49.03,75537.28,0.0,0.00534,0.0,1.08133]
[1776569454890,49.03,75529.16,0.0,0.0053,0.0,1.07475]
[1776569460933,49.03,75534.54,0.0,0.00532,0.0,1.0791]
[1776569465970,49.03,75532.73,0.0,0.00532,0.0,1.07764]
[1776569471006,49.03,75533.19,0.0,0.00532,0.0,1.07801]
[1776569477348,49.03,75540.91,0.0,0.00535,0.0,1.08428]
[1776569483089,49.03,75540.2,0.0,0.00535,0.0,1.0837]
[1776569488122,49.03,75540.86,0.0,0.00535,0.0,1.08424]
[1776569494164,49.03,75540.36,0.0,0.00534,0.0,1.08293]
[1776569500205,49.03,75540.22,0.0,0.00534,0.0,1.08281]
[1776569505241,49.03,75541.78,0.0,0.00535,0.0,1.08408]
[1776569510276,49.03,75542.3,0.0,0.00535,0.0,1.08451]
[1776569517628,49.03,75542.27,0.0,0.00535,0.0,1.08448]
[1776569523368,49.03,75556.95,0.0,0.00542,0.0,1.09649]
[1776569528402,49.03,75566.58,0.0,0.00546,0.0,1.10443]
[1776569533438,49.03,75563.99,0.0,0.00545,0.0,1.10229]
[1776569538473,49.03,75580.75,0.0,0.00553,0.0,1.11619]
[1776569543508,49.03,75570.05,0.0,0.00548,0.0,1.1073]
[1776569549550,49.03,75563.13,0.0,0.00545,0.0,1.10158]
[1776569554587,49.03,75562.09,0.0,0.00544,0.0,1.09981]
[1776569559620,49.03,75560.62,0.0,0.00543,0.0,1.0986]
[1776569564655,49.03,75560.06,0.0,0.00543,0.0,1.09814]
[1776569570697,49.03,75553.35,0.0,0.0054,0.0,1.09263]
[1776569578059,49.03,75552.68,0.0,0.0054,0.0,1.09208]
[1776569582782,49.03,75569.72,0.0,0.00547,0.0,1.10611]
[1776569588129,49.03,75569.29,0.0,0.00547,0.0,1.10575]
[1776569593858,49.03,75567.81,0.0,0.00546,0.0,1.10453]
[1776569598893,49.03,75567.39,0.0,0.00546,0.0,1.10418]
[1776569603928,49.03,75565.39,0.0,0.00545,0.0,1.10253]
[1776569608964,49.03,75573.62,0.0,0.00549,0.0,1.10934]
[1776569613997,49.03,75574.15,0.0,0.00549,0.0,1.10886]
[1776569619039,49.03,75573.95,0.0,0.00549,0.0,1.1087]
[1776569628409,49.03,75574.06,0.0,0.00549,0.0,1.10879]
[1776569634143,49.03,75562.4,0.0,0.00543,0.0,1.09915]
[1776569639178,49.03,75561.16,0.0,0.00543,0.0,1.09813]
[1776569644214,49.03,75561.52,0.0,0.00543,0.0,1.09843]
[1776569649248,49.03,75560.47,0.0,0.00543,0.0,1.09756]
[1776569654286,49.03,75561.14,0.0,0.00543,0.0,1.09812]
[1776569659322,49.03,75572.1,0.0,0.00548,0.0,1.10716]
[1776569664355,49.03,75577.42,0.0,0.0055,0.0,1.11158]
[1776569669391,49.03,75577.05,0.0,0.0055,0.0,1.11127]
[1776569674431,49.03,75574.42,0.0,0.00548,0.0,1.10817]
[1776569679463,49.03,75575.46,0.0,0.00549,0.0,1.10903]
[1776569684514,49.03,75575.98,0.0,0.00549,0.0,1.10946]
[1776569689535,49.03,75575.85,0.0,0.00549,0.0,1.10936]
[1776569694570,49.03,75573.91,0.0,0.00548,0.0,1.10775]
[1776569700614,49.03,75573.43,0.0,0.00548,0.0,1.10735]
[1776569705647,49.03,75579.04,0.0,0.00551,0.0,1.11201]
[1776569710682,49.03,75579.45,0.0,0.00551,0.0,1.11235]
[1776569715717,49.03,75580.91,0.0,0.00551,0.0,1.11356]
[1776569721759,49.03,75580.47,0.0,0.00551,0.0,1.1132]
[1776569726795,49.03,75584.68,0.0,0.00553,0.0,1.1167]
[1776569731829,49.03,75583.91,0.0,0.00552,0.0,1.11514]
[1776569736864,49.03,75582.28,0.0,0.00552,0.0,1.11378]
[1776569744920,49.03,75579.48,0.0,0.0055,0.0,1.11145]
[1776569749955,49.03,75579.08,0.0,0.0055,0.0,1.11112]
[1776569754991,49.03,75578.49,0.0,0.0055,0.0,1.11063]
[1776569761036,49.03,75580.43,0.0,0.00551,0.0,1.11224]
[1776569766066,49.03,75590.66,0.0,0.00555,0.0,1.12078]
[1776569772110,49.03,75589.19,0.0,0.00555,0.0,1.11955]
[1776569777146,49.03,75587.12,0.0,0.00554,0.0,1.11782]
[1776569782180,49.03,75587.55,0.0,0.00554,0.0,1.11818]
[1776569787215,49.03,75594.89,0.0,0.00557,0.0,1.12433]
[1776569792250,49.03,75594.11,0.0,0.00557,0.0,1.12274]
[1776569797286,49.03,75592.94,0.0,0.00556,0.0,1.12176]
[1776569802321,49.03,75592.15,0.0,0.00556,0.0,1.1211]
[1776569807355,49.03,75591.92,0.0,0.00556,0.0,1.12091]
[1776569812390,49.03,75591.69,0.0,0.00555,0.0,1.12072]
[1776569817425,49.03,75591.42,0.0,0.00555,0.0,1.12049]
[1776569822460,49.03,75590.44,0.0,0.00555,0.0,1.11967]
[1776569827495,49.03,75592.01,0.0,0.00556,0.0,1.12098]
[1776569832529,49.03,75604.74,0.0,0.00561,0.0,1.13169]
[1776569837566,49.03,75607.25,0.0,0.00563,0.0,1.13381]
[1776569839893,49.03,75622.24,0.0,0.0057,0.0,1.14653]
[1776569845620,49.03,75612.5,0.0,0.00565,0.0,1.13825]
[1776569850657,49.03,75611.55,0.0,0.00565,0.0,1.13744]
[1776569855691,49.03,75610.75,0.0,0.00564,0.0,1.13583]
[1776569860726,49.03,75610.5,0.0,0.00564,0.0,1.13562]
[1776569866772,49.03,75609.43,0.0,0.00563,0.0,1.13472]
[1776569873820,49.03,75610.15,0.0,0.00564,0.0,1.13532]
[1776569878854,49.03,75610.56,0.0,0.00564,0.0,1.13567]
[1776569889929,49.03,75610.22,0.0,0.00564,0.0,1.13538]
[1776569894967,49.03,75611.29,0.0,0.00564,0.0,1.13629]
[1776569900314,49.03,75611.87,0.0,0.00564,0.0,1.13678]
[1776569907051,49.03,75612.05,0.0,0.00564,0.0,1.13693]
[1776569912085,49.03,75606.52,0.0,0.00561,0.0,1.13132]
[1776569917121,49.03,75605.9,0.0,0.00561,0.0,1.1308]
[1776569922160,49.03,75606.63,0.0,0.00561,0.0,1.13142]
[1776569930524,49.03,75607.81,0.0,0.00562,0.0,1.13241]
[1776569937261,49.03,75608.96,0.0,0.00562,0.0,1.13338]
[1776569942296,49.03,75610.08,0.0,0.00563,0.0,1.13433]
[1776569944312,49.03,75595.18,0.0,0.00556,0.0,1.12179]
[1776569950664,49.03,75590.11,0.0,0.00554,0.0,1.11755]
[1776569956397,49.03,75588.55,0.0,0.00553,0.0,1.11625]
[1776569961432,49.03,75590.7,0.0,0.00554,0.0,1.11804]
[1776569966467,49.03,75592.26,0.0,0.00555,0.0,1.11934]
[1776569974523,49.03,75591.21,0.0,0.00554,0.0,1.11754]
[1776569980879,49.03,75592.42,0.0,0.00554,0.0,1.11855]
[1776569986608,49.03,75591.9,0.0,0.00554,0.0,1.11812]
[1776569992656,49.03,75589.85,0.0,0.00553,0.0,1.11641]
[1776570001023,49.03,75589.78,0.0,0.00553,0.0,1.11635]
[1776570006752,49.03,75582.9,0.0,0.0055,0.0,1.11062]
[1776570011787,49.03,75580.72,0.0,0.00549,0.0,1.10881]
[1776570016823,49.03,75580.77,0.0,0.00549,0.0,1.10885]
[1776570023872,49.03,75581.44,0.0,0.00549,0.0,1.10941]
[1776570028907,49.03,75580.61,0.0,0.00549,0.0,1.10872]
[1776570041311,49.03,75579.35,0.0,0.00548,0.0,1.10676]
[1776570052082,49.03,75577.88,0.0,0.00547,0.0,1.10554]
[1776570054100,49.03,75591.24,0.0,0.00553,0.0,1.11664]
[1776570059131,49.03,75590.3,0.0,0.00553,0.0,1.11586]
[1776570064165,49.03,75604.52,0.0,0.0056,0.0,1.12778]
[1776570069200,49.03,75603.14,0.0,0.00559,0.0,1.12662]
[1776570075242,49.03,75598.89,0.0,0.00557,0.0,1.12305]
[1776570081738,49.03,75596.46,0.0,0.00556,0.0,1.12101]
[1776570087327,49.03,75587.07,0.0,0.00552,0.0,1.11317]
[1776570092362,49.03,75586.45,0.0,0.00551,0.0,1.11173]
[1776570098403,49.03,75585.78,0.0,0.0055,0.0,1.11117]
[1776570103438,49.03,75582.4,0.0,0.00549,0.0,1.10837]
[1776570108472,49.03,75582.87,0.0,0.00549,0.0,1.10876]
[1776570115535,49.03,75583.31,0.0,0.00549,0.0,1.10912]
[1776570120560,49.03,75583.37,0.0,0.00549,0.0,1.10917]
[1776570132089,49.03,75583.76,0.0,0.0055,0.0,1.1095]
[1776570137679,49.03,75580.35,0.0,0.00548,0.0,1.10667]
[1776570142713,49.03,75581.98,0.0,0.00549,0.0,1.10802]
[1776570152237,49.03,75582.71,0.0,0.00549,0.0,1.10771]
[1776570157823,49.03,75581.99,0.0,0.00548,0.0,1.10711]
[1776570163864,49.03,75582.06,0.0,0.00548,0.0,1.10717]
[1776570168897,49.03,75582.75,0.0,0.00549,0.0,1.10774]
[1776570173932,49.03,75582.88,0.0,0.00549,0.0,1.10785]
[1776570179981,49.03,75583.59,0.0,0.00549,0.0,1.10844]
[1776570186023,49.03,75586.87,0.0,0.00551,0.0,1.11116]
[1776570193073,49.03,75586.64,0.0,0.0055,0.0,1.11097]
[1776570198108,49.03,75585.55,0.0,0.0055,0.0,1.11006]
[1776570206164,49.03,75585.69,0.0,0.0055,0.0,1.11018]
[1776570212207,49.03,75585.17,0.0,0.00549,0.0,1.10883]
[1776570217241,49.03,75585.0,0.0,0.00549,0.0,1.10869]
[1776570222276,49.03,75587.55,0.0,0.0055,0.0,1.11081]
[1776570227312,49.03,75591.46,0.0,0.00552,0.0,1.11406]
[1776570232346,49.03,75592.86,0.0,0.00553,0.0,1.11523]
[1776570237381,49.03,75592.09,0.0,0.00552,0.0,1.11459]
[1776570242488,49.03,75591.64,0.0,0.00552,0.0,1.11421]
[1776570244431,49.03,75607.7,0.0,0.0056,0.0,1.12766]
[1776570249466,49.03,75614.03,0.0,0.00563,0.0,1.133]
[1776570254501,49.03,75614.6,0.0,0.00563,0.0,1.13349]
[1776570259536,49.03,75615.12,0.0,0.00563,0.0,1.13393]
[1776570264571,49.03,75614.62,0.0,0.00563,0.0,1.1335]
[1776570269606,49.03,75608.97,0.0,0.0056,0.0,1.12873]
[1776570274641,49.03,75608.76,0.0,0.0056,0.0,1.12763]
[1776570279675,49.03,75609.64,0.0,0.0056,0.0,1.12837]
[1776570284712,49.03,75606.36,0.0,0.00559,0.0,1.12561]
[1776570290753,49.03,75606.49,0.0,0.00559,0.0,1.12572]
[1776570296797,49.03,75607.35,0.0,0.00559,0.0,1.12644]
[1776570301832,49.03,75615.86,0.0,0.00563,0.0,1.13362]
[1776570308342,49.03,75619.14,0.0,0.00565,0.0,1.13639]
[1776570314923,49.03,75619.14,0.0,0.00565,0.0,1.13639]
[1776570319957,49.03,75619.4,0.0,0.00565,0.0,1.13661]
[1776570324993,49.03,75617.08,0.0,0.00564,0.0,1.13465]
[1776570330029,49.03,75615.18,0.0,0.00563,0.0,1.13304]
[1776570335065,49.03,75615.07,0.0,0.00562,0.0,1.13202]
[1776570345132,49.03,75614.83,0.0,0.00562,0.0,1.13181]
[1776570350170,49.03,75614.27,0.0,0.00562,0.0,1.13134]
[1776570355205,49.03,75613.67,0.0,0.00562,0.0,1.13083]
[1776570361249,49.03,75614.05,0.0,0.00562,0.0,1.13115]
[1776570368297,49.03,75613.75,0.0,0.00562,0.0,1.1309]
[1776570373332,49.03,75615.41,0.0,0.00562,0.0,1.1323]
[1776570378367,49.03,75618.27,0.0,0.00564,0.0,1.13472]
[1776570383401,49.03,75617.83,0.0,0.00563,0.0,1.13435]
[1776570388437,49.03,75617.42,0.0,0.00563,0.0,1.134]
[1776570393472,49.03,75620.04,0.0,0.00564,0.0,1.13528]
[1776570398507,49.03,75619.26,0.0,0.00564,0.0,1.13462]
[1776570403543,49.03,75617.7,0.0,0.00563,0.0,1.1333]
[1776570408576,49.03,75616.31,0.0,0.00562,0.0,1.13213]
[1776570413612,49.03,75610.55,0.0,0.0056,0.0,1.12727]
[1776570419111,49.03,75615.42,0.0,0.00562,0.0,1.13138]
[1776570426715,49.03,75618.2,0.0,0.00563,0.0,1.13373]
[1776570431748,49.03,75615.73,0.0,0.00562,0.0,1.13164]
[1776570437795,49.03,75609.66,0.0,0.00559,0.0,1.12652]
[1776570442829,49.03,75609.9,0.0,0.00559,0.0,1.12672]
[1776570449329,49.03,75609.1,0.0,0.00559,0.0,1.12605]
[1776570457935,49.03,75610.54,0.0,0.00559,0.0,1.12633]
[1776570462970,49.03,75613.27,0.0,0.0056,0.0,1.12863]
[1776570468007,49.03,75616.03,0.0,0.00562,0.0,1.13096]
[1776570473040,49.03,75619.24,0.0,0.00563,0.0,1.13367]
[1776570478075,49.03,75621.45,0.0,0.00564,0.0,1.13554]
[1776570483111,49.03,75620.41,0.0,0.00564,0.0,1.13466]
[1776570488146,49.03,75619.28,0.0,0.00563,0.0,1.13371]
[1776570494188,49.03,75618.02,0.0,0.00563,0.0,1.13264]
[1776570499223,49.03,75611.63,0.0,0.0056,0.0,1.12725]
[1776570504257,49.03,75607.18,0.0,0.00558,0.0,1.12351]
[1776570509292,49.03,75607.51,0.0,0.00558,0.0,1.12384]
[1776570514329,49.03,75608.75,0.0,0.00558,0.0,1.12429]
[1776570519362,49.03,75609.1,0.0,0.00558,0.0,1.12486]
[1776570526412,49.04,75609.74,0.0,0.00559,0.0,1.12578]
[1776570531447,49.04,75614.43,0.0,0.00561,0.0,1.12998]
[1776570536482,49.04,75615.85,0.0,0.00562,0.0,1.13137]
[1776570541516,49.04,75617.42,0.0,0.00563,0.0,1.1327]
[1776570546552,49.04,75619.09,0.0,0.00564,0.0,1.13411]
[1776570552595,49.04,75619.46,0.0,0.00564,0.0,1.13442]
[1776570557630,49.04,75619.35,0.0,0.00564,0.0,1.13433]
[1776570563671,49.04,75619.84,0.0,0.00564,0.0,1.13474]
[1776570568708,49.04,75625.82,0.0,0.00567,0.0,1.13981]
[1776570573743,49.04,75627.51,0.0,0.00567,0.0,1.14031]
[1776570578777,49.04,75627.46,0.0,0.00567,0.0,1.14027]
[1776570583813,49.04,75628.68,0.0,0.00568,0.0,1.14131]
[1776570588848,49.04,75632.32,0.0,0.00569,0.0,1.14441]
[1776570593883,49.04,75634.96,0.0,0.0057,0.0,1.14666]
[1776570598918,49.04,75636.86,0.0,0.00571,0.0,1.14828]
[1776570603955,49.04,75638.79,0.0,0.00572,0.0,1.14993]
[1776570608990,49.04,75639.02,0.0,0.00572,0.0,1.15013]
[1776570615054,49.04,75639.6,0.0,0.00573,0.0,1.15063]
[1776570620523,49.04,75641.45,0.0,0.00574,0.0,1.15221]
[1776570626110,49.04,75641.57,0.0,0.00574,0.0,1.15232]
[1776570631145,49.04,75642.26,0.0,0.00573,0.0,1.15196]
[1776570637186,49.04,75643.76,0.0,0.00574,0.0,1.15325]
[1776570642223,49.04,75643.4,0.0,0.00574,0.0,1.15294]
[1776570647258,49.04,75643.68,0.0,0.00574,0.0,1.15318]
[1776570652292,49.04,75645.97,0.0,0.00575,0.0,1.15514]
[1776570657328,49.04,75647.28,0.0,0.00576,0.0,1.15627]
[1776570665390,49.04,75651.1,0.0,0.00578,0.0,1.15956]
[1776570671430,49.04,75652.56,0.0,0.00578,0.0,1.16082]
[1776570677495,49.04,75652.84,0.0,0.00578,0.0,1.16106]
[1776570682514,49.04,75644.04,0.0,0.00574,0.0,1.15349]
[1776570687549,49.04,75634.39,0.0,0.0057,0.0,1.14523]
[1776570692584,49.04,75628.47,0.0,0.00567,0.0,1.13925]
[1776570697620,49.04,75626.76,0.0,0.00566,0.0,1.1378]
[1776570702655,49.04,75629.48,0.0,0.00567,0.0,1.14011]
[1776570707693,49.04,75627.65,0.0,0.00566,0.0,1.13855]
[1776570712724,49.04,75626.15,0.0,0.00565,0.0,1.13728]
[1776570718767,49.04,75623.75,0.0,0.00564,0.0,1.13525]
[1776570722795,49.04,75610.49,0.0,0.00558,0.0,1.12406]
[1776570727830,49.04,75611.65,0.0,0.00559,0.0,1.12504]
[1776570732865,49.04,75610.23,0.0,0.00558,0.0,1.12384]
[1776570737900,49.04,75611.51,0.0,0.00559,0.0,1.12492]
[1776570742941,49.04,75611.71,0.0,0.00559,0.0,1.12509]
[1776570747974,49.04,75621.76,0.0,0.00563,0.0,1.13356]
[1776570754015,49.04,75622.69,0.0,0.00563,0.0,1.13341]
[1776570760058,49.04,75616.66,0.0,0.00561,0.0,1.12832]
[1776570765093,49.04,75616.93,0.0,0.00561,0.0,1.12855]
[1776570770133,49.04,75616.88,0.0,0.00561,0.0,1.12851]
[1776570776171,49.04,75617.84,0.0,0.00561,0.0,1.12932]
[1776570781658,49.04,75612.38,0.0,0.00559,0.0,1.12472]
[1776570787251,49.04,75617.99,0.0,0.00561,0.0,1.12944]
[1776570792284,49.04,75619.64,0.0,0.00562,0.0,1.13084]
[1776570798325,49.04,75621.5,0.0,0.00563,0.0,1.13241]
[1776570804371,49.04,75619.93,0.0,0.00562,0.0,1.13108]
[1776570809407,49.04,75620.6,0.0,0.00562,0.0,1.13165]
[1776570814440,49.04,75621.53,0.0,0.00562,0.0,1.1315]
[1776570821938,49.04,75621.59,0.0,0.00562,0.0,1.13155]
[1776570828539,49.04,75621.86,0.0,0.00563,0.0,1.13178]
[1776570833578,49.04,75625.36,0.0,0.00564,0.0,1.13474]
[1776570838612,49.04,75627.03,0.0,0.00565,0.0,1.13615]
[1776570843646,49.04,75626.0,0.0,0.00564,0.0,1.13528]
[1776570848681,49.04,75626.41,0.0,0.00565,0.0,1.13563]
[1776570854722,49.04,75626.35,0.0,0.00565,0.0,1.13558]
[1776570859757,49.04,75625.57,0.0,0.00564,0.0,1.13491]
[1776570865799,49.04,75624.0,0.0,0.00564,0.0,1.13359]
[1776570871842,49.04,75624.03,0.0,0.00563,0.0,1.13268]
[1776570876879,49.04,75623.89,0.0,0.00563,0.0,1.13256]
[1776570881910,49.04,75623.7,0.0,0.00563,0.0,1.1324]
[1776570886945,49.04,75623.59,0.0,0.00563,0.0,1.1323]
[1776570891981,49.04,75623.52,0.0,0.00563,0.0,1.13224]
[1776570897016,49.04,75624.18,0.0,0.00563,0.0,1.1328]
[1776570902051,49.04,75624.08,0.0,0.00563,0.0,1.13272]
[1776570907085,49.04,75624.27,0.0,0.00563,0.0,1.13288]
[1776570912121,49.04,75623.75,0.0,0.00563,0.0,1.13244]
[1776570918164,49.04,75622.15,0.0,0.00562,0.0,1.13125]
[1776570923646,49.04,75621.71,0.0,0.00562,0.0,1.13107]
[1776570929241,49.04,75612.27,0.0,0.00558,0.0,1.12338]
[1776570935282,49.04,75612.96,0.0,0.00558,0.0,1.12303]
[1776570941325,49.04,75615.01,0.0,0.00559,0.0,1.12475]
[1776570952400,49.05,75607.36,0.0,0.00556,0.0,1.11878]
[1776570957435,49.05,75612.15,0.0,0.00558,0.0,1.12317]
[1776570962470,49.05,75613.7,0.0,0.00559,0.0,1.12483]
[1776570973996,49.06,75614.13,0.0,0.0056,0.0,1.12603]
[1776570979589,49.06,75615.97,0.0,0.00561,0.0,1.12793]
[1776570985196,49.06,75616.72,0.0,0.00561,0.0,1.12889]
[1776570985262,49.06,75616.72,0.0,0.00561,0.0,1.12896]
[1776570990664,49.06,75616.72,0.0,0.00561,0.0,1.12928]
[1776570995705,49.07,75620.65,0.0,0.00563,0.0,1.13198]
[1776571001745,49.07,75620.51,0.0,0.00563,0.0,1.13223]
[1776571004765,49.07,75608.86,0.0,0.00558,0.0,1.12261]
[1776571011815,49.07,75609.25,0.0,0.00558,0.0,1.12351]
[1776571016852,49.08,75611.72,0.0,0.0056,0.0,1.12598]
[1776571022892,49.08,75614.15,0.0,0.00561,0.0,1.12846]
[1776571028934,49.08,75617.54,0.0,0.00563,0.0,1.13174]
[1776571033969,49.09,75618.61,0.0,0.00563,0.0,1.13303]
[1776571040015,49.09,75619.22,0.0,0.00564,0.0,1.13393]
[1776571048068,49.09,75619.45,0.0,0.00564,0.0,1.13463]
[1776571052104,49.09,75602.34,0.0,0.00556,0.0,1.11957]
[1776571057189,49.1,75587.02,0.0,0.00549,0.0,1.10734]
[1776571059154,49.1,75570.04,0.0,0.00542,0.0,1.09356]
[1776571061170,49.1,75552.55,0.0,0.00534,0.0,1.07957]
[1776571066205,49.11,75547.37,0.0,0.00532,0.0,1.07624]
[1776571072248,49.11,75548.43,0.0,0.00533,0.0,1.07814]
[1776571077281,49.12,75553.01,0.0,0.00536,0.0,1.0827]
[1776571083762,49.13,75551.97,0.0,0.00536,0.0,1.08285]
[1776571089365,49.13,75553.23,0.0,0.00537,0.0,1.08485]
[1776571099437,49.14,75554.36,0.0,0.00539,0.0,1.08736]
[1776571104471,49.15,75549.61,0.0,0.00537,0.0,1.08429]
[1776571109507,49.15,75550.81,0.0,0.00538,0.0,1.08609]
[1776571114542,49.16,75551.29,0.0,0.00538,0.0,1.0864]
[1776571120585,49.17,75551.12,0.0,0.00539,0.0,1.08725]
[1776571127634,49.17,75551.21,0.0,0.00539,0.0,1.08849]
[1776571132669,49.18,75551.87,0.0,0.0054,0.0,1.08985]
[1776571137704,49.19,75552.58,0.0,0.00541,0.0,1.09125]
[1776571142739,49.19,75553.05,0.0,0.00541,0.0,1.09245]
[1776571147774,49.2,75552.85,0.0,0.00542,0.0,1.09309]
[1776571152808,49.2,75552.77,0.0,0.00542,0.0,1.09383]
[1776571160865,49.21,75553.38,0.0,0.00543,0.0,1.0956]
[1776571165900,49.22,75552.69,0.0,0.00543,0.0,1.09581]
[1776571171942,49.22,75551.15,0.0,0.00543,0.0,1.09455]
[1776571176977,49.23,75553.14,0.0,0.00544,0.0,1.09707]
[1776571182014,49.23,75555.96,0.0,0.00546,0.0,1.09994]
[1776571187046,49.24,75556.03,0.0,0.00546,0.0,1.10069]
[1776571193089,49.24,75555.83,0.0,0.00546,0.0,1.10134]
[1776571198124,49.25,75554.26,0.0,0.00546,0.0,1.10072]
[1776571203159,49.25,75553.34,0.0,0.00546,0.0,1.10064]
[1776571208199,49.26,75560.77,0.0,0.0055,0.0,1.10743]
[1776571214237,49.26,75560.85,0.0,0.0055,0.0,1.10823]
[1776571219274,49.27,75565.94,0.0,0.00553,0.0,1.11305]
[1776571224308,49.27,75569.16,0.0,0.00555,0.0,1.11627]
[1776571229343,49.27,75568.08,0.0,0.00554,0.0,1.11589]
[1776571234378,49.28,75564.9,0.0,0.00553,0.0,1.11294]
[1776571239413,49.28,75565.84,0.0,0.00554,0.0,1.11425]
[1776571244448,49.28,75564.55,0.0,0.00553,0.0,1.1137]
[1776571249484,49.29,75568.69,0.0,0.00556,0.0,1.11765]
[1776571254953,49.29,75567.57,0.0,0.00555,0.0,1.11719]
[1776571260565,49.29,75575.17,0.0,0.00559,0.0,1.12408]
[1776571265596,49.3,75582.22,0.0,0.00563,0.0,1.13038]
[1776571271651,49.3,75584.26,0.0,0.00564,0.0,1.1325]
[1776571276677,49.3,75583.5,0.0,0.00564,0.0,1.1322]
[1776571281712,49.3,75583.36,0.0,0.00564,0.0,1.13242]
[1776571286749,49.31,75580.91,0.0,0.00563,0.0,1.13069]
[1776571291784,49.31,75579.96,0.0,0.00562,0.0,1.1293]
[1776571296823,49.31,75580.36,0.0,0.00562,0.0,1.12998]
[1776571301616,49.31,75580.02,0.0,0.00562,0.0,1.12997]
[1776571301858,49.31,75580.03,0.0,0.00562,0.0,1.13005]
[1776571306893,49.31,75580.23,0.0,0.00563,0.0,1.13057]
[1776571311927,49.32,75589.08,0.0,0.00567,0.0,1.13834]
[1776571316962,49.32,75584.73,0.0,0.00565,0.0,1.13493]
[1776571321997,49.32,75586.09,0.0,0.00566,0.0,1.13632]
[1776571327033,49.32,75583.17,0.0,0.00565,0.0,1.1341]
[1776571332068,49.32,75577.85,0.0,0.00562,0.0,1.12986]
[1776571338110,49.33,75577.12,0.0,0.00562,0.0,1.12957]
[1776571345589,49.33,75574.66,0.0,0.00561,0.0,1.12798]
[1776571351201,49.33,75573.46,0.0,0.00561,0.0,1.12634]
[1776571356236,49.33,75580.24,0.0,0.00564,0.0,1.13232]
[1776571362278,49.33,75582.12,0.0,0.00565,0.0,1.13417]
[1776571368320,49.34,75581.03,0.0,0.00564,0.0,1.1335]
[1776571374362,49.34,75581.84,0.0,0.00565,0.0,1.13442]
[1776571379397,49.34,75581.83,0.0,0.00565,0.0,1.1346]
[1776571384553,49.34,75582.05,0.0,0.00565,0.0,1.13492]
[1776571391899,49.34,75585.64,0.0,0.00567,0.0,1.13817]
[1776571400550,49.34,75585.83,0.0,0.00567,0.0,1.13862]
[1776571406593,49.34,75585.11,0.0,0.00567,0.0,1.13818]
[1776571412642,49.35,75585.15,0.0,0.00567,0.0,1.13742]
[1776571417679,49.35,75587.85,0.0,0.00568,0.0,1.13981]
[1776571422711,49.35,75594.56,0.0,0.00571,0.0,1.14557]
[1776571427746,49.35,75593.66,0.0,0.00571,0.0,1.14487]
[1776571432782,49.35,75597.2,0.0,0.00573,0.0,1.14797]
[1776571437818,49.35,75599.19,0.0,0.00573,0.0,1.14974]
[1776571443859,49.35,75597.09,0.0,0.00573,0.0,1.14804]
[1776571451915,49.35,75595.35,0.0,0.00572,0.0,1.14666]
[1776571456951,49.35,75598.2,0.0,0.00573,0.0,1.14914]
[1776571460979,49.35,75609.84,0.0,0.00579,0.0,1.15911]
[1776571466439,49.35,75609.94,0.0,0.00579,0.0,1.1592]
[1776571472055,49.35,75614.78,0.0,0.00581,0.0,1.1624]
[1776571478097,49.35,75616.77,0.0,0.00582,0.0,1.16411]
[1776571484140,49.35,75618.19,0.0,0.00582,0.0,1.16534]
[1776571490182,49.35,75616.88,0.0,0.00582,0.0,1.16421]
[1776571495219,49.35,75613.95,0.0,0.0058,0.0,1.16169]
[1776571500256,49.35,75617.29,0.0,0.00582,0.0,1.16456]
[1776571505289,49.35,75618.53,0.0,0.00582,0.0,1.16563]
[1776571510325,49.35,75619.17,0.0,0.00583,0.0,1.16618]
[1776571515360,49.35,75620.4,0.0,0.00583,0.0,1.16724]
[1776571520402,49.35,75619.4,0.0,0.00583,0.0,1.16638]
[1776571526443,49.35,75619.64,0.0,0.00583,0.0,1.16659]
[1776571531478,49.35,75619.99,0.0,0.00583,0.0,1.16593]
[1776571536513,49.35,75620.35,0.0,0.00583,0.0,1.16624]
[1776571541549,49.35,75619.02,0.0,0.00582,0.0,1.16509]
[1776571546590,49.35,75618.66,0.0,0.00582,0.0,1.16478]
[1776571551631,49.35,75624.61,0.0,0.00585,0.0,1.16992]
[1776571556663,49.35,75625.09,0.0,0.00585,0.0,1.17033]
[1776571561698,49.35,75624.02,0.0,0.00584,0.0,1.16941]
[1776571566732,49.35,75622.63,0.0,0.00584,0.0,1.16821]
[1776571572775,49.35,75622.08,0.0,0.00584,0.0,1.16773]
[1776571580832,49.35,75622.93,0.0,0.00584,0.0,1.16847]
[1776571585867,49.35,75621.51,0.0,0.00583,0.0,1.16724]
[1776571591909,49.35,75620.79,0.0,0.00582,0.0,1.16566]
[1776571597368,49.35,75619.63,0.0,0.00582,0.0,1.16466]
[1776571602986,49.35,75619.83,0.0,0.00582,0.0,1.16484]
[1776571612054,49.35,75619.76,0.0,0.00582,0.0,1.16478]
[1776571617508,49.35,75618.99,0.0,0.00582,0.0,1.16411]
[1776571623133,49.35,75618.79,0.0,0.00582,0.0,1.16394]
[1776571627578,49.35,75639.2,0.0,0.00591,0.0,1.18162]
[1776571632936,49.35,75636.78,0.0,0.0059,0.0,1.17951]
[1776571638242,49.35,75631.0,0.0,0.00587,0.0,1.17449]
[1776571644284,49.35,75629.2,0.0,0.00587,0.0,1.17293]
[1776571650327,49.35,75627.94,0.0,0.00586,0.0,1.17184]
[1776571655376,49.35,75626.69,0.0,0.00585,0.0,1.1698]
[1776571660396,49.35,75627.05,0.0,0.00585,0.0,1.17011]
[1776571665431,49.35,75624.3,0.0,0.00584,0.0,1.16773]
[1776571670466,49.35,75625.01,0.0,0.00584,0.0,1.16835]
[1776571675501,49.35,75624.58,0.0,0.00584,0.0,1.16797]
[1776571685567,49.35,75624.33,0.0,0.00584,0.0,1.16776]
[1776571695640,49.35,75623.82,0.0,0.00583,0.0,1.16732]
[1776571701686,49.35,75623.38,0.0,0.00583,0.0,1.16694]
[1776571706719,49.35,75625.67,0.0,0.00584,0.0,1.16892]
[1776571712774,49.35,75626.37,0.0,0.00584,0.0,1.16856]
[1776571717809,49.35,75627.3,0.0,0.00585,0.0,1.16937]
[1776571722843,49.35,75626.32,0.0,0.00584,0.0,1.16852]
[1776571727881,49.35,75625.24,0.0,0.00584,0.0,1.16759]
[1776571732916,49.35,75625.12,0.0,0.00584,0.0,1.16748]
[1776571737968,49.35,75625.53,0.0,0.00584,0.0,1.16784]
[1776571743003,49.35,75626.55,0.0,0.00584,0.0,1.16872]
[1776571748425,49.35,75627.67,0.0,0.00585,0.0,1.16968]
[1776571754080,49.35,75625.17,0.0,0.00584,0.0,1.16753]
[1776571760122,49.35,75625.15,0.0,0.00584,0.0,1.16751]
[1776571765157,49.35,75625.3,0.0,0.00584,0.0,1.16764]
[1776571776235,49.35,75625.27,0.0,0.00583,0.0,1.16665]
[1776571782275,49.35,75624.32,0.0,0.00583,0.0,1.16583]
[1776571786304,49.35,75608.73,0.0,0.00575,0.0,1.15245]
[1776571791338,49.35,75608.66,0.0,0.00575,0.0,1.15239]
[1776571797382,49.35,75610.88,0.0,0.00576,0.0,1.15429]
[1776571802417,49.35,75615.67,0.0,0.00579,0.0,1.15839]
[1776571808057,49.35,75616.58,0.0,0.00579,0.0,1.15917]
[1776571808061,49.35,75616.8,0.0,0.00579,0.0,1.15936]
[1776571809207,49.35,75616.8,0.0,0.00579,0.0,1.15936]
[1776571809222,49.35,75616.8,0.0,0.00579,0.0,1.15936]
[1776571813497,49.35,75632.26,0.0,0.00587,0.0,1.1727]
[1776571818919,49.35,75647.8,0.0,0.00594,0.0,1.18623]
[1776571824572,49.35,75647.08,0.0,0.00594,0.0,1.1856]
[1776571828989,49.35,75658.7,0.0,0.00599,0.0,1.19579]
[1776571834641,49.35,75660.85,0.0,0.006,0.0,1.19671]
[1776571839677,49.35,75656.81,0.0,0.00598,0.0,1.19316]
[1776571844716,49.35,75644.35,0.0,0.00592,0.0,1.18224]
[1776571850754,49.35,75641.86,0.0,0.00591,0.0,1.18007]
[1776571857802,49.35,75643.05,0.0,0.00591,0.0,1.18111]
[1776571862838,49.35,75653.31,0.0,0.00596,0.0,1.19008]
[1776571867871,49.35,75670.09,0.0,0.00604,0.0,1.20488]
[1776571872908,49.35,75670.58,0.0,0.00605,0.0,1.20531]
[1776571877942,49.35,75682.07,0.0,0.0061,0.0,1.21553]
[1776571882978,49.35,75694.74,0.0,0.00617,1e-05,1.22689]
[1776571888014,49.35,75695.61,0.0,0.00617,1e-05,1.22767]
[1776571893050,49.35,75696.83,0.0,0.00617,1e-05,1.22777]
[1776571898085,49.35,75704.85,0.0,0.00621,1e-05,1.23501]
[1776571903120,49.35,75705.92,0.0,0.00622,1e-05,1.23598]
[1776571908156,49.35,75710.27,0.0,0.00624,1e-05,1.23992]
[1776571913193,49.35,75709.99,0.0,0.00624,1e-05,1.23967]
[1776571918226,49.35,75708.83,0.0,0.00623,1e-05,1.23862]
[1776571923267,49.35,75710.9,0.0,0.00624,1e-05,1.2405]
[1776571928302,49.35,75713.7,0.0,0.00626,1e-05,1.24304]
[1776571933337,49.35,75716.35,0.0,0.00627,1e-05,1.24545]
[1776571938372,49.35,75716.38,0.0,0.00627,1e-05,1.24548]
[1776571942407,49.35,75730.87,0.0,0.00635,1e-05,1.25874]
[1776571947442,49.35,75731.33,0.0,0.00635,1e-05,1.25916]
[1776571953484,49.35,75734.58,0.0,0.00636,1e-05,1.26114]
[1776571958519,49.35,75736.77,0.0,0.00637,1e-05,1.26315]
[1776571964561,49.35,75738.91,0.0,0.00638,1e-05,1.26513]
[1776571969983,49.35,75741.14,0.0,0.00639,1e-05,1.26719]
[1776571975638,49.35,75740.86,0.0,0.00639,1e-05,1.26693]
[1776571980673,49.35,75742.11,0.0,0.0064,1e-05,1.26808]
[1776571985708,49.35,75748.65,0.0,0.00643,1e-05,1.27414]
[1776571990744,49.35,75747.9,0.0,0.00643,1e-05,1.27345]
[1776571996786,49.35,75746.03,0.0,0.00642,1e-05,1.27171]
[1776572001820,49.35,75750.4,0.0,0.00644,1e-05,1.27577]
[1776572006856,49.35,75754.71,0.0,0.00646,1e-05,1.27978]
[1776572011891,49.35,75757.46,0.0,0.00647,1e-05,1.28132]
[1776572016926,49.35,75761.69,0.0,0.0065,1e-05,1.28527]
[1776572021962,49.35,75762.39,0.0,0.0065,1e-05,1.28592]
[1776572026996,49.35,75761.48,0.0,0.00649,1e-05,1.28507]
[1776572032031,49.35,75762.7,0.0,0.0065,1e-05,1.28621]
[1776572037069,49.35,75763.84,0.0,0.00651,1e-05,1.28728]
[1776572042101,49.35,75764.77,0.0,0.00651,1e-05,1.28815]
[1776572048145,49.35,75767.36,0.0,0.00653,1e-05,1.29058]
[1776572053177,49.35,75767.24,0.0,0.00652,1e-05,1.29047]
[1776572060635,49.35,75767.47,0.0,0.00653,1e-05,1.29068]
[1776572066269,49.35,75765.94,0.0,0.00652,1e-05,1.28925]
[1776572071308,49.35,75766.62,0.0,0.00652,1e-05,1.28885]
[1776572076344,49.35,75766.83,0.0,0.00652,1e-05,1.28905]
[1776572081378,49.35,75766.32,0.0,0.00652,1e-05,1.28857]
[1776572086413,49.35,75765.97,0.0,0.00651,1e-05,1.28824]
[1776572090846,49.35,75746.05,0.0,0.00641,1e-05,1.26969]
[1776572096483,49.35,75734.44,0.0,0.00635,1e-05,1.25898]
[1776572103532,49.35,75733.14,0.0,0.00634,1e-05,1.25778]
[1776572110989,49.35,75726.29,0.0,0.00631,1e-05,1.2515]
[1776572117630,49.35,75724.84,0.0,0.0063,1e-05,1.25018]
[1776572122665,49.35,75723.31,0.0,0.00629,1e-05,1.24878]
[1776572131130,49.35,75721.42,0.0,0.00628,1e-05,1.24605]
[1776572136764,49.35,75714.97,0.0,0.00624,1e-05,1.24018]
[1776572144820,49.35,75715.92,0.0,0.00625,1e-05,1.24104]
[1776572149854,49.35,75715.41,0.0,0.00625,1e-05,1.24058]
[1776572154889,49.35,75715.6,0.0,0.00625,1e-05,1.24075]
[1776572161342,49.35,75715.61,0.0,0.00625,1e-05,1.24076]
[1776572165966,49.35,75727.83,0.0,0.00631,1e-05,1.2519]
[1776572171413,49.35,75726.7,0.0,0.0063,1e-05,1.25087]
[1776572178057,49.35,75724.9,0.0,0.0063,1e-05,1.24922]
[1776572183092,49.35,75726.62,0.0,0.0063,1e-05,1.25079]
[1776572188126,49.35,75728.78,0.0,0.00632,1e-05,1.25277]
[1776572193162,49.35,75729.7,0.0,0.00631,1e-05,1.2526]
[1776572196183,49.35,75741.06,0.0,0.00637,1e-05,1.26304]
[1776572201218,49.35,75741.22,0.0,0.00637,1e-05,1.26319]
[1776572206253,49.35,75741.09,0.0,0.00637,1e-05,1.26307]
[1776572211287,49.35,75741.08,0.0,0.00637,1e-05,1.26306]
[1776572216325,49.35,75743.57,0.0,0.00639,1e-05,1.26536]
[1776572221358,49.35,75744.22,0.0,0.00639,1e-05,1.26596]
[1776572226393,49.35,75742.9,0.0,0.00638,1e-05,1.26474]
[1776572231428,49.35,75746.72,0.0,0.0064,1e-05,1.26827]
[1776572237470,49.35,75749.5,0.0,0.00642,1e-05,1.27084]
[1776572242506,49.35,75754.38,0.0,0.00644,1e-05,1.27537]
[1776572247541,49.35,75757.25,0.0,0.00646,1e-05,1.27804]
[1776572252575,49.35,75759.25,0.0,0.00646,1e-05,1.27888]
[1776572257611,49.35,75761.14,0.0,0.00647,1e-05,1.28064]
[1776572262645,49.35,75764.15,0.0,0.00649,1e-05,1.28345]
[1776572267681,49.35,75769.32,0.0,0.00652,1e-05,1.28829]
[1776572272716,49.35,75762.23,0.0,0.00648,1e-05,1.28165]
[1776572277752,49.35,75759.85,0.0,0.00647,1e-05,1.27944]
[1776572282786,49.35,75763.13,0.0,0.00648,1e-05,1.28249]
[1776572284800,49.35,75776.78,0.0,0.00655,1e-05,1.29529]
[1776572289836,49.35,75767.22,0.0,0.0065,1e-05,1.28632]
[1776572292398,49.35,75754.15,0.0,0.00644,1e-05,1.27413]
[1776572293863,49.35,75772.19,0.0,0.00653,1e-05,1.29098]
[1776572295889,49.35,75783.6,0.0,0.00659,1e-05,1.30173]
[1776572300913,49.35,75789.11,0.0,0.00662,1e-05,1.30694]
[1776572305948,49.35,75788.37,0.0,0.00662,1e-05,1.30624]
[1776572310983,49.35,75779.21,0.0,0.00657,1e-05,1.29758]
[1776572312402,49.35,75769.74,0.0,0.00651,1e-05,1.28765]
[1776572319039,49.35,75768.28,0.0,0.0065,1e-05,1.28628]
[1776572330119,49.35,75767.08,0.0,0.0065,1e-05,1.28516]
[1776572332541,49.35,75754.52,0.0,0.00643,1e-05,1.27345]
[1776572339179,49.35,75758.34,0.0,0.00645,1e-05,1.277]
[1776572344214,49.35,75756.23,0.0,0.00644,1e-05,1.27504]
[1776572349248,49.35,75757.76,0.0,0.00645,1e-05,1.27646]
[1776572357305,49.35,75758.83,0.0,0.00646,1e-05,1.27746]
[1776572362340,49.35,75759.74,0.0,0.00646,1e-05,1.27831]
[1776572368385,49.35,75760.01,0.0,0.00646,1e-05,1.27856]
[1776572374425,49.35,75759.41,0.0,0.00645,1e-05,1.27697]
[1776572380467,49.35,75760.25,0.0,0.00646,1e-05,1.27775]
[1776572388526,49.35,75759.9,0.0,0.00646,1e-05,1.27743]
[1776572396580,49.35,75760.28,0.0,0.00646,1e-05,1.27778]
[1776572403629,49.35,75760.14,0.0,0.00646,1e-05,1.27765]
[1776572408664,49.35,75752.0,0.0,0.00641,1e-05,1.27009]
[1776572413701,49.35,75753.22,0.0,0.00642,1e-05,1.27122]
[1776572420748,49.35,75752.54,0.0,0.00642,1e-05,1.27059]
[1776572427798,49.35,75754.09,0.0,0.00643,1e-05,1.27203]
[1776572433260,49.35,75755.54,0.0,0.00643,1e-05,1.27235]
[1776572439884,49.35,75753.6,0.0,0.00642,1e-05,1.27055]
[1776572444918,49.35,75752.01,0.0,0.00641,1e-05,1.26908]
[1776572449951,49.35,75755.6,0.0,0.00643,1e-05,1.27241]
[1776572454986,49.35,75757.11,0.0,0.00644,1e-05,1.27381]
[1776572463471,49.35,75758.14,0.0,0.00644,1e-05,1.27477]
[1776572469089,49.35,75759.47,0.0,0.00645,1e-05,1.276]
[1776572474124,49.35,75760.23,0.0,0.00645,1e-05,1.27671]
[1776572481182,49.35,75760.58,0.0,0.00645,1e-05,1.27703]
[1776572493688,49.35,75763.1,0.0,0.00646,1e-05,1.27835]
[1776572499317,49.35,75761.98,0.0,0.00646,1e-05,1.27731]
[1776572510389,49.35,75762.04,0.0,0.00646,1e-05,1.27737]
[1776572515424,49.35,75765.04,0.0,0.00647,1e-05,1.28016]
[1776572523898,49.35,75765.24,0.0,0.00647,1e-05,1.28035]
[1776572529523,49.35,75765.27,0.0,0.00647,1e-05,1.28038]
[1776572539593,49.35,75765.9,0.0,0.00648,1e-05,1.28097]
[1776572544628,49.35,75765.9,0.0,0.00648,1e-05,1.28097]
[1776572549663,49.35,75777.38,0.0,0.00654,1e-05,1.29171]
[1776572554699,49.35,75777.04,0.0,0.00653,1e-05,1.29036]
[1776572559733,49.35,75770.43,0.0,0.0065,1e-05,1.28417]
[1776572565774,49.35,75769.72,0.0,0.00649,1e-05,1.2835]
[1776572570828,49.35,75765.21,0.0,0.00647,1e-05,1.27929]
[1776572575863,49.35,75763.41,0.0,0.00646,1e-05,1.27762]
[1776572581905,49.35,75763.44,0.0,0.00646,1e-05,1.27764]
[1776572594390,49.35,75763.81,0.0,0.00646,1e-05,1.27799]
[1776572603053,49.35,75764.19,0.0,0.00646,1e-05,1.27834]
[1776572608088,49.35,75764.43,0.0,0.00646,1e-05,1.27857]
[1776572613125,49.35,75764.52,0.0,0.00646,1e-05,1.27762]
[1776572620172,49.35,75764.74,0.0,0.00646,1e-05,1.27783]
[1776572627225,49.35,75765.01,0.0,0.00646,1e-05,1.27808]
[1776572632260,49.35,75768.0,0.0,0.00648,1e-05,1.28087]
[1776572637295,49.35,75767.55,0.0,0.00648,1e-05,1.28045]
[1776572641324,49.35,75747.38,0.0,0.00637,1e-05,1.26174]
[1776572647365,49.35,75740.17,0.0,0.00633,1e-05,1.25511]
[1776572652400,49.35,75743.93,0.0,0.00635,1e-05,1.25857]
[1776572657434,49.35,75745.37,0.0,0.00636,1e-05,1.25989]
[1776572662470,49.35,75743.9,0.0,0.00635,1e-05,1.25854]
[1776572668514,49.35,75740.95,0.0,0.00634,1e-05,1.25583]
[1776572674979,49.35,75738.58,0.0,0.00632,1e-05,1.25264]
[1776572680596,49.35,75737.44,0.0,0.00631,1e-05,1.2516]
[1776572686637,49.35,75733.35,0.0,0.00629,1e-05,1.24786]
[1776572695706,49.35,75732.98,0.0,0.00629,1e-05,1.24752]
[1776572700741,49.35,75730.74,0.0,0.00628,1e-05,1.24547]
[1776572705776,49.35,75733.02,0.0,0.00629,1e-05,1.24755]
[1776572710811,49.35,75732.24,0.0,0.00629,1e-05,1.24684]
[1776572715846,49.35,75732.24,0.0,0.00629,1e-05,1.24684]
[1776572725916,49.35,75732.03,0.0,0.00629,1e-05,1.24665]
[1776572730951,49.35,75735.35,0.0,0.0063,1e-05,1.24968]
[1776572743037,49.35,75735.85,0.0,0.0063,1e-05,1.24913]
[1776572748072,49.35,75724.98,0.0,0.00625,1e-05,1.23923]
[1776572753108,49.35,75718.96,0.0,0.00622,1e-05,1.23377]
[1776572758145,49.35,75716.69,0.0,0.0062,1e-05,1.23172]
[1776572763179,49.35,75715.53,0.0,0.0062,1e-05,1.23067]
[1776572768215,49.35,75714.35,0.0,0.00619,1e-05,1.2296]
[1776572773250,49.35,75709.48,0.0,0.00617,1e-05,1.22521]
[1776572778286,49.35,75701.8,0.0,0.00613,0.0,1.21832]
[1776572784328,49.35,75699.14,0.0,0.00612,0.0,1.21594]
[1776572789362,49.35,75703.57,0.0,0.00614,1e-05,1.21991]
[1776572795819,49.35,75706.17,0.0,0.00615,1e-05,1.22124]
[1776572803461,49.35,75708.13,0.0,0.00616,1e-05,1.223]
[1776572808496,49.35,75709.53,0.0,0.00616,1e-05,1.22426]
[1776572814539,49.35,75709.78,0.0,0.00616,1e-05,1.22449]
[1776572820581,49.35,75706.97,0.0,0.00615,1e-05,1.22196]
[1776572826030,49.35,75708.56,0.0,0.00616,1e-05,1.22339]
[1776572832667,49.35,75709.09,0.0,0.00616,1e-05,1.22387]
[1776572838717,49.35,75709.91,0.0,0.00617,1e-05,1.2246]
[1776572843753,49.35,75711.23,0.0,0.00617,1e-05,1.22579]
[1776572850799,49.35,75712.64,0.0,0.00618,1e-05,1.22706]
[1776572855835,49.35,75712.89,0.0,0.00618,1e-05,1.22629]
[1776572861877,49.35,75713.46,0.0,0.00618,1e-05,1.2268]
[1776572866915,49.35,75701.18,0.0,0.00612,0.0,1.21578]
[1776572868928,49.35,75689.04,0.0,0.00606,0.0,1.20497]
[1776572873961,49.35,75685.77,0.0,0.00604,0.0,1.20207]
[1776572878995,49.35,75688.03,0.0,0.00605,0.0,1.20407]
[1776572884031,49.35,75688.33,0.0,0.00605,0.0,1.20434]
[1776572890072,49.35,75690.48,0.0,0.00606,0.0,1.20625]
[1776572896118,49.35,75688.64,0.0,0.00605,0.0,1.20461]
[1776572902160,49.35,75689.12,0.0,0.00606,0.0,1.20504]
[1776572908202,49.35,75691.24,0.0,0.00607,0.0,1.20692]
[1776572913347,49.35,75692.67,0.0,0.00607,0.0,1.20721]
[1776572913640,49.35,75692.85,0.0,0.00607,0.0,1.20737]
[1776572916352,49.35,75692.85,0.0,0.00607,0.0,1.20737]
[1776572916425,49.35,75693.34,0.0,0.00607,0.0,1.2078]
[1776572923710,49.35,75693.45,0.0,0.00607,0.0,1.2079]
[1776572933781,49.35,75694.15,0.0,0.00608,0.0,1.20852]
[1776572939419,49.35,75698.9,0.0,0.0061,0.0,1.21275]
[1776572944459,49.35,75702.21,0.0,0.00612,0.0,1.21571]
[1776572949490,49.35,75713.31,0.0,0.00617,1e-05,1.22567]
[1776572954525,49.35,75712.27,0.0,0.00617,1e-05,1.22473]
[1776572959558,49.35,75711.0,0.0,0.00616,1e-05,1.22359]
[1776572964594,49.35,75709.75,0.0,0.00615,1e-05,1.22247]
[1776572969629,49.35,75704.29,0.0,0.00613,0.0,1.21757]
[1776572974667,49.35,75705.97,0.0,0.00613,0.0,1.21808]
[1776572980709,49.35,75704.6,0.0,0.00612,0.0,1.21686]
[1776572985744,49.35,75702.46,0.0,0.00611,0.0,1.21494]
[1776572994201,49.35,75702.1,0.0,0.00611,0.0,1.21462]
[1776572999842,49.35,75700.67,0.0,0.0061,0.0,1.21334]
[1776573005885,49.35,75699.62,0.0,0.0061,0.0,1.21241]
[1776573010920,49.35,75698.15,0.0,0.00609,0.0,1.2111]
[1776573015956,49.35,75688.21,0.0,0.00604,0.0,1.20226]
[1776573020990,49.35,75686.91,0.0,0.00604,0.0,1.20111]
[1776573026025,49.35,75691.03,0.0,0.00606,0.0,1.20476]
[1776573031060,49.35,75690.04,0.0,0.00605,0.0,1.2029]
[1776573036094,49.35,75686.16,0.0,0.00603,0.0,1.19946]
[1776573041137,49.35,75680.24,0.0,0.006,0.0,1.19424]
[1776573046168,49.35,75680.66,0.0,0.006,0.0,1.19461]
[1776573051204,49.35,75680.78,0.0,0.006,0.0,1.19471]
[1776573056239,49.35,75680.36,0.0,0.006,0.0,1.19434]
[1776573061274,49.35,75681.06,0.0,0.006,0.0,1.19496]
[1776573066311,49.35,75670.64,0.0,0.00595,0.0,1.1858]
[1776573071345,49.35,75674.09,0.0,0.00597,0.0,1.18883]
[1776573076380,49.35,75667.48,0.0,0.00594,0.0,1.18304]
[1776573081415,49.35,75658.96,0.0,0.0059,0.0,1.17561]
[1776573088466,49.35,75649.97,0.0,0.00585,0.0,1.16781]
[1776573092503,49.35,75637.35,0.0,0.00579,0.0,1.15598]
[1776573097540,49.35,75623.77,0.0,0.00572,0.0,1.1444]
[1776573102573,49.35,75621.48,0.0,0.00571,0.0,1.14253]
[1776573107608,49.35,75626.65,0.0,0.00574,0.0,1.147]
[1776573112646,49.35,75628.26,0.0,0.00574,0.0,1.14841]
[1776573117684,49.35,75627.1,0.0,0.00574,0.0,1.14745]
[1776573122715,49.35,75630.15,0.0,0.00575,0.0,1.15009]
[1776573127749,49.35,75635.13,0.0,0.00578,0.0,1.15435]
[1776573133792,49.35,75640.65,0.0,0.0058,0.0,1.15909]
[1776573140715,49.35,75641.62,0.0,0.00581,0.0,1.15993]
[1776573142856,49.35,75618.23,0.0,0.0057,0.0,1.13995]
[1776573147891,49.35,75616.72,0.0,0.00569,0.0,1.13877]
[1776573152926,49.35,75613.26,0.0,0.00567,0.0,1.13499]
[1776573153934,49.35,75601.61,0.0,0.00562,0.0,1.12521]
[1776573155346,49.35,75588.42,0.0,0.00556,0.0,1.11429]
[1776573160982,49.36,75585.14,0.0,0.00554,0.0,1.1119]
[1776573166017,49.36,75588.94,0.0,0.00556,0.0,1.1154]
[1776573171051,49.36,75595.67,0.0,0.0056,0.0,1.12132]
[1776573176092,49.36,75599.58,0.0,0.00562,0.0,1.12489]
[1776573182133,49.36,75600.69,0.0,0.00562,0.0,1.12613]
[1776573188174,49.37,75601.55,0.0,0.00563,0.0,1.12717]
[1776573196232,49.37,75604.03,0.0,0.00564,0.0,1.12969]
[1776573202278,49.37,75605.1,0.0,0.00565,0.0,1.13093]
[1776573205295,49.37,75620.84,0.0,0.00572,0.0,1.14438]
[1776573210330,49.37,75620.87,0.0,0.00572,0.0,1.14453]
[1776573211336,49.37,75650.72,0.0,0.00586,0.0,1.16921]
[1776573212343,49.37,75662.26,0.0,0.00592,0.0,1.17924]
[1776573219393,49.37,75657.67,0.0,0.0059,0.0,1.17524]
[1776573225446,49.37,75652.56,0.0,0.00587,0.0,1.17081]
[1776573230480,49.37,75649.94,0.0,0.00586,0.0,1.16854]
[1776573235918,49.37,75646.82,0.0,0.00584,0.0,1.16584]
[1776573239548,49.37,75623.75,0.0,0.00573,0.0,1.14607]
[1776573244583,49.37,75621.88,0.0,0.00573,0.0,1.14455]
[1776573249618,49.37,75621.54,0.0,0.00572,0.0,1.14434]
[1776573254653,49.38,75631.07,0.0,0.00577,0.0,1.15251]
[1776573261702,49.38,75630.85,0.0,0.00577,0.0,1.15232]
[1776573269758,49.38,75627.82,0.0,0.00575,0.0,1.14973]
[1776573274797,49.38,75634.19,0.0,0.00578,0.0,1.15423]
[1776573279829,49.38,75631.84,0.0,0.00577,0.0,1.15221]
[1776573284864,49.38,75627.28,0.0,0.00575,0.0,1.14832]
[1776573289899,49.38,75622.68,0.0,0.00573,0.0,1.14441]
[1776573294936,49.38,75626.25,0.0,0.00574,0.0,1.14745]
[1776573299971,49.38,75619.27,0.0,0.00571,0.0,1.14152]
[1776573305011,49.38,75618.19,0.0,0.0057,0.0,1.14061]
[1776573310042,49.38,75622.25,0.0,0.00572,0.0,1.14407]
[1776573315078,49.38,75618.3,0.0,0.0057,0.0,1.14074]
[1776573320113,49.38,75618.6,0.0,0.00571,0.0,1.14104]
[1776573325148,49.38,75617.67,0.0,0.0057,0.0,1.14031]
[1776573330183,49.38,75618.1,0.0,0.0057,0.0,1.14074]
[1776573336624,49.38,75618.12,0.0,0.0057,0.0,1.13992]
[1776573343274,49.38,75618.81,0.0,0.0057,0.0,1.1406]
[1776573348309,49.38,75615.48,0.0,0.00569,0.0,1.13791]
[1776573355358,49.38,75619.6,0.0,0.00571,0.0,1.14155]
[1776573360394,49.38,75620.22,0.0,0.00571,0.0,1.14217]
[1776573365428,49.38,75620.46,0.0,0.00571,0.0,1.14247]
[1776573371469,49.38,75624.8,0.0,0.00574,0.0,1.14624]
[1776573375502,49.38,75637.17,0.0,0.00579,0.0,1.15684]
[1776573376506,49.38,75649.6,0.0,0.00585,0.0,1.16754]
[1776573380534,49.38,75662.0,0.0,0.00591,0.0,1.17831]
[1776573385568,49.38,75666.09,0.0,0.00593,0.0,1.18187]
[1776573390603,49.38,75670.22,0.0,0.00595,0.0,1.18549]
[1776573395641,49.38,75666.8,0.0,0.00593,0.0,1.18152]
[1776573400673,49.38,75657.02,0.0,0.00588,0.0,1.17301]
[1776573407725,49.38,75657.22,0.0,0.00589,0.0,1.17318]
[1776573413780,49.38,75653.06,0.0,0.00587,0.0,1.16957]
[1776573419823,49.38,75653.72,0.0,0.00587,0.0,1.17014]
[1776573424858,49.38,75658.82,0.0,0.00589,0.0,1.17457]
[1776573429894,49.38,75664.68,0.0,0.00592,0.0,1.17967]
[1776573434928,49.38,75664.23,0.0,0.00592,0.0,1.17928]
[1776573437335,49.38,75653.02,0.0,0.00587,0.0,1.16954]
[1776573442991,49.38,75659.39,0.0,0.0059,0.0,1.17507]
[1776573448025,49.38,75660.45,0.0,0.0059,0.0,1.17599]
[1776573453448,49.38,75661.57,0.0,0.0059,0.0,1.17599]
[1776573460114,49.38,75662.83,0.0,0.00591,0.0,1.17709]
[1776573466156,49.38,75661.54,0.0,0.0059,0.0,1.17597]
[1776573473588,49.38,75660.99,0.0,0.0059,0.0,1.17549]
[1776573482267,49.38,75652.78,0.0,0.00586,0.0,1.16837]
[1776573487302,49.38,75649.09,0.0,0.00584,0.0,1.16518]
[1776573492337,49.38,75649.47,0.0,0.00584,0.0,1.1655]
[1776573499387,49.38,75647.33,0.0,0.00583,0.0,1.16366]
[1776573504422,49.38,75641.69,0.0,0.00581,0.0,1.15881]
[1776573509457,49.38,75633.98,0.0,0.00577,0.0,1.15225]
[1776573515499,49.38,75635.57,0.0,0.00577,0.0,1.15276]
[1776573520534,49.38,75645.18,0.0,0.00582,0.0,1.16105]
[1776573525569,49.38,75648.18,0.0,0.00583,0.0,1.16364]
[1776573531612,49.38,75648.49,0.0,0.00584,0.0,1.1639]
[1776573538660,49.38,75648.51,0.0,0.00584,0.0,1.16392]
[1776573543696,49.38,75646.17,0.0,0.00582,0.0,1.16191]
[1776573548730,49.38,75646.24,0.0,0.00583,0.0,1.16198]
[1776573554150,49.38,75646.12,0.0,0.00582,0.0,1.16189]
[1776573559807,49.38,75646.27,0.0,0.00583,0.0,1.16204]
[1776573564842,49.38,75653.56,0.0,0.00586,0.0,1.16835]
[1776573569878,49.38,75651.68,0.0,0.00585,0.0,1.16673]
[1776573574912,49.38,75653.19,0.0,0.00585,0.0,1.16707]
[1776573580955,49.38,75653.91,0.0,0.00586,0.0,1.16769]
[1776573585990,49.38,75653.97,0.0,0.00586,0.0,1.16774]
[1776573591026,49.38,75650.05,0.0,0.00584,0.0,1.16436]
[1776573597067,49.38,75644.42,0.0,0.00581,0.0,1.15958]
[1776573602103,49.38,75641.55,0.0,0.0058,0.0,1.15718]
[1776573607148,49.39,75627.85,0.0,0.00573,0.0,1.14557]
[1776573610772,49.39,75637.35,0.0,0.00578,0.0,1.15374]
[1776573610808,49.39,75636.23,0.0,0.00577,0.0,1.1528]
[1776573612622,49.39,75636.23,0.0,0.00577,0.0,1.1528]
[1776573612644,49.39,75549.09,0.0,0.00538,0.0,1.08042]
[1776573614579,49.39,75517.07,0.0,0.00523,0.0,1.05472]
[1776573616227,49.39,75505.5,0.0,0.00518,0.0,1.04556]
[1776573621258,49.39,75504.97,0.0,0.00518,0.0,1.04559]
[1776573626292,49.39,75512.1,0.0,0.00522,0.0,1.05167]
[1776573631332,49.4,75511.86,0.0,0.00522,0.0,1.05124]
[1776573633347,49.4,75489.07,0.0,0.00512,0.0,1.03376]
[1776573634719,49.4,75474.42,0.0,0.00506,0.0,1.02237]
[1776573635708,49.4,75462.34,0.0,0.00501,0.0,1.01305]
[1776573639393,49.4,75478.01,0.0,0.00507,0.0,1.02545]
[1776573641407,49.41,75493.63,0.0,0.00514,0.0,1.03823]
[1776573646444,49.42,75505.59,0.0,0.0052,0.0,1.04901]
[1776573651477,49.43,75518.36,0.0,0.00527,0.0,1.06045]
[1776573652308,49.43,75518.36,0.0,0.00527,0.0,1.06045]
[1776573652485,49.43,75520.44,0.0,0.00528,0.0,1.0626]
[1776573657520,49.44,75520.33,0.0,0.00528,0.0,1.06369]
[1776573662555,49.45,75521.21,0.0,0.00529,0.0,1.06556]
[1776573667590,49.45,75526.99,0.0,0.00533,0.0,1.07132]
[1776573672625,49.46,75529.86,0.0,0.00535,0.0,1.07469]
[1776573677660,49.47,75525.4,0.0,0.00533,0.0,1.07212]
[1776573682694,49.48,75526.78,0.0,0.00534,0.0,1.07427]
[1776573687730,49.48,75527.77,0.0,0.00535,0.0,1.07607]
[1776573692766,49.49,75526.51,0.0,0.00535,0.0,1.07513]
[1776573698130,49.49,75527.01,0.0,0.00535,0.0,1.07611]
[1776573698808,49.5,75527.28,0.0,0.00536,0.0,1.0769]
[1776573702839,49.5,75554.47,0.0,0.00548,0.0,1.09978]
[1776573703846,49.5,75567.68,0.0,0.00555,0.0,1.11082]
[1776573708881,49.51,75568.75,0.0,0.00555,0.0,1.11233]
[1776573713916,49.51,75569.8,0.0,0.00556,0.0,1.11379]
[1776573717949,49.52,75558.53,0.0,0.00551,0.0,1.10498]
[1776573721972,49.52,75545.9,0.0,0.00546,0.0,1.09516]
[1776573727009,49.52,75557.79,0.0,0.00552,0.0,1.10565]
[1776573732042,49.53,75564.36,0.0,0.00555,0.0,1.11172]
[1776573737077,49.53,75568.66,0.0,0.00557,0.0,1.11587]
[1776573742111,49.54,75567.37,0.0,0.00557,0.0,1.11536]
[1776573746140,49.54,75578.92,0.0,0.00563,0.0,1.12541]
[1776573751176,49.54,75574.35,0.0,0.0056,0.0,1.1211]
[1776573756210,49.55,75570.82,0.0,0.00559,0.0,1.11863]
[1776573761244,49.55,75573.28,0.0,0.0056,0.0,1.12111]
[1776573768293,49.55,75572.42,0.0,0.0056,0.0,1.12097]
[1776573773329,49.55,75566.11,0.0,0.00558,0.0,1.11614]
[1776573778365,49.56,75563.71,0.0,0.00557,0.0,1.11459]
[1776573783400,49.56,75555.47,0.0,0.00553,0.0,1.10822]
[1776573788440,49.56,75566.73,0.0,0.00559,0.0,1.1181]
[1776573793470,49.57,75565.78,0.0,0.00558,0.0,1.11763]
[1776573803539,49.57,75563.86,0.0,0.00558,0.0,1.11685]
[1776573808575,49.57,75561.77,0.0,0.00557,0.0,1.11552]
[1776573813615,49.58,75558.94,0.0,0.00556,0.0,1.11274]
[1776573818645,49.58,75556.32,0.0,0.00555,0.0,1.11102]
[1776573823681,49.58,75553.35,0.0,0.00554,0.0,1.10902]
[1776573828717,49.59,75550.88,0.0,0.00553,0.0,1.10746]
[1776573834756,49.59,75545.18,0.0,0.0055,0.0,1.10287]
[1776573839792,49.59,75545.28,0.0,0.0055,0.0,1.10295]
[1776573844827,49.59,75547.2,0.0,0.00551,0.0,1.10453]
[1776573850869,49.59,75550.1,0.0,0.00553,0.0,1.10733]
[1776573856283,49.59,75550.56,0.0,0.00553,0.0,1.10821]
[1776573861947,49.6,75545.8,0.0,0.00552,0.0,1.10487]
[1776573866981,49.6,75545.26,0.0,0.00552,0.0,1.10496]
[1776573873026,49.61,75545.72,0.0,0.00552,0.0,1.10506]
[1776573878065,49.61,75546.58,0.0,0.00552,0.0,1.1063]
[1776573883099,49.61,75549.14,0.0,0.00554,0.0,1.10893]
[1776573888134,49.62,75553.03,0.0,0.00556,0.0,1.11264]
[1776573893172,49.62,75561.93,0.0,0.0056,0.0,1.1205]
[1776573899212,49.62,75567.95,0.0,0.00563,0.0,1.12594]
[1776573904246,49.63,75571.11,0.0,0.00565,0.0,1.12889]
[1776573909281,49.63,75570.91,0.0,0.00565,0.0,1.12903]
[1776573914316,49.63,75572.21,0.0,0.00566,0.0,1.1304]
[1776573919351,49.63,75585.58,0.0,0.00572,0.0,1.14187]
[1776573923379,49.63,75597.58,0.0,0.00578,0.0,1.15215]
[1776573928416,49.63,75603.48,0.0,0.00581,0.0,1.1572]
[1776573933450,49.63,75594.82,0.0,0.00576,0.0,1.14889]
[1776573938486,49.63,75603.43,0.0,0.0058,0.0,1.15625]
[1776573941507,49.63,75618.36,0.0,0.00587,0.0,1.16907]
[1776573946920,49.63,75613.99,0.0,0.00585,0.0,1.16531]
[1776573952585,49.63,75610.39,0.0,0.00583,0.0,1.16221]
[1776573957624,49.63,75610.74,0.0,0.00584,0.0,1.16251]
[1776573962655,49.63,75610.42,0.0,0.00583,0.0,1.16224]
[1776573963662,49.63,75597.74,0.0,0.00577,0.0,1.1514]
[1776573964669,49.63,75584.5,0.0,0.00571,0.0,1.14017]
[1776573969706,49.63,75585.98,0.0,0.00572,0.0,1.14155]
[1776573974741,49.63,75593.35,0.0,0.00575,0.0,1.14788]
[1776573979777,49.63,75594.59,0.0,0.00576,0.0,1.14899]
[1776573984811,49.63,75598.13,0.0,0.00578,0.0,1.15202]
[1776573989846,49.63,75597.46,0.0,0.00577,0.0,1.15145]
[1776573994882,49.63,75593.02,0.0,0.00575,0.0,1.14672]
[1776573999916,49.63,75593.23,0.0,0.00575,0.0,1.1469]
[1776574004951,49.63,75588.45,0.0,0.00573,0.0,1.14285]
[1776574006509,49.63,75588.1,0.0,0.00573,0.0,1.14255]
[1776574007347,49.63,75587.84,0.0,0.00572,0.0,1.14234]
[1776574013007,49.63,75587.23,0.0,0.00572,0.0,1.14184]
[1776574013633,49.63,75587.23,0.0,0.00572,0.0,1.14184]
[1776574013773,49.63,75587.1,0.0,0.00572,0.0,1.14173]
[1776574019050,49.63,75585.14,0.0,0.00571,0.0,1.14012]
[1776574024085,49.63,75578.7,0.0,0.00568,0.0,1.13477]
[1776574029119,49.64,75572.0,0.0,0.00565,0.0,1.1293]
[1776574032161,49.64,75552.69,0.0,0.00556,0.0,1.11334]
[1776574037195,49.64,75549.53,0.0,0.00555,0.0,1.11112]
[1776574043237,49.64,75550.46,0.0,0.00556,0.0,1.11237]
[1776574048272,49.65,75554.21,0.0,0.00558,0.0,1.11589]
[1776574053308,49.65,75555.44,0.0,0.00558,0.0,1.11637]
[1776574058345,49.65,75555.38,0.0,0.00558,0.0,1.1167]
[1776574063377,49.65,75552.29,0.0,0.00557,0.0,1.11454]
[1776574068412,49.66,75546.73,0.0,0.00555,0.0,1.11037]
[1776574074454,49.66,75537.89,0.0,0.00551,0.0,1.1037]
[1776574079489,49.66,75538.45,0.0,0.00552,0.0,1.10469]
[1776574084524,49.67,75543.27,0.0,0.00554,0.0,1.10919]
[1776574089558,49.67,75549.49,0.0,0.00557,0.0,1.11479]
[1776574094594,49.67,75560.63,0.0,0.00563,0.0,1.12448]
[1776574099633,49.68,75572.81,0.0,0.00569,0.0,1.13498]
[1776574104853,49.68,75570.93,0.0,0.00568,0.0,1.13359]
[1776574109714,49.68,75595.14,0.0,0.00579,0.0,1.15437]
[1776574114805,49.68,75602.41,0.0,0.00582,0.0,1.15963]
[1776574120787,49.68,75607.87,0.0,0.00585,0.0,1.16431]
[1776574125820,49.68,75614.17,0.0,0.00588,0.0,1.16973]
[1776574130860,49.68,75624.75,0.0,0.00593,0.0,1.17888]
[1776574135890,49.68,75616.56,0.0,0.00589,0.0,1.17179]
[1776574140925,49.68,75621.25,0.0,0.00591,0.0,1.17585]
[1776574145960,49.68,75618.02,0.0,0.0059,0.0,1.17305]
[1776574151022,49.68,75617.74,0.0,0.0059,0.0,1.17281]
[1776574155029,49.68,75629.25,0.0,0.00595,0.0,1.18279]
[1776574160092,49.68,75630.83,0.0,0.00596,0.0,1.18417]
[1776574165126,49.68,75631.51,0.0,0.00596,0.0,1.18476]
[1776574170161,49.68,75628.71,0.0,0.00595,0.0,1.18232]
[1776574175197,49.68,75627.24,0.0,0.00594,0.0,1.18007]
[1776574180234,49.68,75637.71,0.0,0.00599,0.0,1.18919]
[1776574185268,49.68,75628.74,0.0,0.00594,0.0,1.18137]
[1776574190303,49.68,75638.43,0.0,0.00599,0.0,1.18982]
[1776574195339,49.68,75647.31,0.0,0.00604,0.0,1.19761]
[1776574200377,49.68,75643.32,0.0,0.00602,0.0,1.19411]
[1776574205410,49.68,75643.05,0.0,0.00601,0.0,1.19387]
[1776574210445,49.68,75642.1,0.0,0.00601,0.0,1.19304]
[1776574215486,49.68,75644.39,0.0,0.00602,0.0,1.19505]
[1776574220517,49.68,75644.38,0.0,0.00602,0.0,1.19504]
[1776574225551,49.68,75651.66,0.0,0.00606,0.0,1.20144]
[1776574230586,49.68,75651.83,0.0,0.00606,0.0,1.20159]
[1776574235622,49.68,75652.47,0.0,0.00606,0.0,1.20117]
[1776574240662,49.68,75655.07,0.0,0.00607,0.0,1.20346]
[1776574245698,49.68,75655.18,0.0,0.00607,0.0,1.20356]
[1776574250733,49.68,75657.17,0.0,0.00608,0.0,1.20532]
[1776574255768,49.68,75663.64,0.0,0.00611,0.0,1.21105]
[1776574260802,49.68,75661.21,0.0,0.0061,0.0,1.20889]
[1776574265838,49.68,75660.3,0.0,0.00609,0.0,1.20809]
[1776574269177,49.68,75674.66,0.0,0.00617,1e-05,1.22086]
[1776574274903,49.68,75678.07,0.0,0.00618,1e-05,1.22391]
[1776574279939,49.68,75687.93,0.0,0.00623,1e-05,1.23277]
[1776574284974,49.68,75697.31,0.0,0.00628,1e-05,1.24124]
[1776574287995,49.68,75713.46,0.0,0.00636,1e-05,1.25594]
[1776574293030,49.68,75716.3,0.0,0.00637,1e-05,1.25752]
[1776574298066,49.68,75713.93,0.0,0.00636,1e-05,1.25535]
[1776574303101,49.68,75711.37,0.0,0.00635,1e-05,1.25302]
[1776574308137,49.68,75706.89,0.0,0.00632,1e-05,1.24893]
[1776574314179,49.68,75708.02,0.0,0.00633,1e-05,1.24996]
[1776574319538,49.68,75712.62,0.0,0.00635,1e-05,1.25416]
[1776574325256,49.68,75710.59,0.0,0.00634,1e-05,1.2523]
[1776574330296,49.68,75710.93,0.0,0.00634,1e-05,1.25261]
[1776574336333,49.68,75710.75,0.0,0.00634,1e-05,1.25245]
[1776574341368,49.68,75711.17,0.0,0.00635,1e-05,1.25283]
[1776574347428,49.68,75713.83,0.0,0.00636,1e-05,1.25526]
[1776574351439,49.68,75705.66,0.0,0.00631,1e-05,1.2468]
[1776574356474,49.68,75700.71,0.0,0.00629,1e-05,1.2423]
[1776574361510,49.68,75708.01,0.0,0.00632,1e-05,1.24893]
[1776574367551,49.68,75710.0,0.0,0.00633,1e-05,1.25075]
[1776574372587,49.68,75705.05,0.0,0.00631,1e-05,1.24624]
[1776574377622,49.68,75702.2,0.0,0.00629,1e-05,1.24365]
[1776574383667,49.68,75701.55,0.0,0.00629,1e-05,1.24306]
[1776574386685,49.68,75689.92,0.0,0.00623,1e-05,1.23255]
[1776574391723,49.68,75690.65,0.0,0.00624,1e-05,1.23321]
[1776574396755,49.68,75689.46,0.0,0.00623,1e-05,1.23214]
[1776574401790,49.68,75684.47,0.0,0.00621,1e-05,1.22765]
[1776574406825,49.68,75680.05,0.0,0.00618,1e-05,1.22369]
[1776574411861,49.68,75679.75,0.0,0.00618,1e-05,1.22242]
[1776574416895,49.68,75679.71,0.0,0.00618,1e-05,1.22238]
[1776574421929,49.68,75683.61,0.0,0.0062,1e-05,1.22587]
[1776574426965,49.68,75684.52,0.0,0.0062,1e-05,1.22669]
[1776574432000,49.68,75684.97,0.0,0.0062,1e-05,1.22709]
[1776574439048,49.68,75684.86,0.0,0.0062,1e-05,1.227]
[1776574447105,49.68,75685.65,0.0,0.00621,1e-05,1.2277]
[1776574455160,49.68,75686.4,0.0,0.00621,1e-05,1.22838]
[1776574460522,49.68,75686.22,0.0,0.00621,1e-05,1.22822]
[1776574466240,49.68,75691.88,0.0,0.00624,1e-05,1.23331]
[1776574471274,49.68,75696.56,0.0,0.00626,1e-05,1.23652]
[1776574477316,49.68,75692.39,0.0,0.00624,1e-05,1.23276]
[1776574482351,49.68,75691.46,0.0,0.00623,1e-05,1.23192]
[1776574488396,49.68,75685.82,0.0,0.0062,1e-05,1.22685]
[1776574493428,49.68,75686.36,0.0,0.0062,1e-05,1.22734]
[1776574500802,49.68,75686.23,0.0,0.0062,1e-05,1.22722]
[1776574507526,49.68,75677.41,0.0,0.00616,1e-05,1.21933]
[1776574512561,49.68,75676.58,0.0,0.00616,0.0,1.21858]
[1776574517596,49.68,75680.63,0.0,0.00618,1e-05,1.2222]
[1776574526659,49.68,75691.51,0.0,0.00623,1e-05,1.23197]
[1776574531701,49.68,75690.25,0.0,0.00622,1e-05,1.22983]
[1776574537736,49.68,75685.46,0.0,0.0062,1e-05,1.22553]
[1776574545792,49.68,75685.47,0.0,0.0062,1e-05,1.22554]
[1776574551211,49.68,75685.94,0.0,0.0062,1e-05,1.22596]
[1776574556869,49.68,75685.94,0.0,0.0062,1e-05,1.22596]
[1776574559340,49.68,75693.64,0.0,0.00624,1e-05,1.23288]
[1776574559891,49.68,75695.64,0.0,0.00625,1e-05,1.23469]
[1776574560584,49.68,75695.64,0.0,0.00625,1e-05,1.23469]
[1776574560898,49.68,75696.85,0.0,0.00625,1e-05,1.23578]
[1776574565932,49.68,75692.17,0.0,0.00623,1e-05,1.23156]
[1776574570968,49.68,75690.21,0.0,0.00622,1e-05,1.22979]
[1776574576003,49.68,75689.64,0.0,0.00622,1e-05,1.22928]
[1776574581040,49.68,75682.53,0.0,0.00618,1e-05,1.2229]
[1776574591497,49.68,75682.53,0.0,0.00618,1e-05,1.2219]
[1776574597152,49.68,75682.53,0.0,0.00618,1e-05,1.2219]
[1776574602187,49.68,75687.06,0.0,0.0062,1e-05,1.22596]
[1776574607225,49.68,75688.08,0.0,0.0062,1e-05,1.22688]
[1776574618297,49.68,75688.67,0.0,0.00621,1e-05,1.22741]
[1776574623335,49.68,75689.46,0.0,0.00621,1e-05,1.22812]
[1776574628370,49.68,75691.82,0.0,0.00622,1e-05,1.23024]
[1776574633406,49.68,75690.54,0.0,0.00622,1e-05,1.22909]
[1776574638441,49.68,75688.29,0.0,0.0062,1e-05,1.22706]
[1776574645489,49.68,75686.8,0.0,0.0062,1e-05,1.22573]
[1776574650523,49.68,75686.46,0.0,0.0062,1e-05,1.22542]
[1776574655560,49.68,75686.29,0.0,0.00619,1e-05,1.22427]
[1776574661988,49.68,75686.33,0.0,0.00619,1e-05,1.2243]
[1776574667645,49.68,75686.36,0.0,0.00619,1e-05,1.22433]
[1776574672680,49.68,75686.12,0.0,0.00619,1e-05,1.22412]
[1776574682131,49.68,75684.49,0.0,0.00618,1e-05,1.22266]
[1776574687783,49.68,75683.81,0.0,0.00618,1e-05,1.22205]
[1776574692822,49.68,75684.47,0.0,0.00618,1e-05,1.22264]
[1776574699868,49.68,75684.47,0.0,0.00618,1e-05,1.22264]
[1776574706919,49.68,75687.77,0.0,0.0062,1e-05,1.22559]
[1776574711953,49.68,75687.1,0.0,0.00619,1e-05,1.22399]
[1776574716989,49.68,75686.49,0.0,0.00619,1e-05,1.22344]
[1776574722413,49.68,75687.08,0.0,0.00619,1e-05,1.22397]
[1776574732483,49.68,75687.64,0.0,0.00619,1e-05,1.22448]
[1776574742553,49.68,75688.11,0.0,0.00619,1e-05,1.2249]
[1776574751229,49.68,75688.45,0.0,0.0062,1e-05,1.2252]
[1776574762693,49.68,75688.33,0.0,0.00619,1e-05,1.22509]
[1776574772764,49.68,75688.97,0.0,0.00619,1e-05,1.22466]
[1776574779426,49.68,75688.95,0.0,0.00619,1e-05,1.22465]
[1776574784460,49.68,75688.7,0.0,0.00619,1e-05,1.22442]
[1776574792905,49.68,75688.67,0.0,0.00619,1e-05,1.2244]
[1776574798558,49.68,75688.73,0.0,0.00619,1e-05,1.22445]
[1776574803594,49.68,75688.79,0.0,0.00619,1e-05,1.2245]
[1776574809635,49.68,75684.51,0.0,0.00617,1e-05,1.22067]
[1776574814670,49.68,75675.91,0.0,0.00613,0.0,1.213]
[1776574819705,49.68,75680.89,0.0,0.00615,0.0,1.21744]
[1776574824740,49.68,75691.2,0.0,0.0062,1e-05,1.22667]
[1776574829774,49.68,75691.42,0.0,0.00621,1e-05,1.22686]
[1776574834809,49.68,75697.33,0.0,0.00623,1e-05,1.23117]
[1776574839844,49.68,75697.28,0.0,0.00623,1e-05,1.23113]
[1776574844879,49.68,75697.59,0.0,0.00623,1e-05,1.23141]
[1776574849914,49.68,75697.88,0.0,0.00623,1e-05,1.23167]
[1776574854950,49.68,75697.84,0.0,0.00623,1e-05,1.23163]
[1776574859985,49.68,75697.76,0.0,0.00623,1e-05,1.23156]
[1776574865022,49.68,75698.42,0.0,0.00624,1e-05,1.23215]
[1776574870058,49.68,75698.43,0.0,0.00624,1e-05,1.23216]
[1776574875093,49.68,75698.58,0.0,0.00624,1e-05,1.2323]
[1776574880126,49.68,75698.78,0.0,0.00624,1e-05,1.23248]
[1776574885161,49.68,75698.32,0.0,0.00624,1e-05,1.23206]
[1776574891204,49.68,75698.95,0.0,0.00623,1e-05,1.23162]
[1776574896239,49.68,75698.69,0.0,0.00623,1e-05,1.23139]
[1776574901276,49.68,75705.1,0.0,0.00626,1e-05,1.23717]
[1776574906309,49.68,75703.24,0.0,0.00626,1e-05,1.23549]
[1776574913359,49.68,75700.94,0.0,0.00624,1e-05,1.23342]
[1776574918396,49.68,75698.14,0.0,0.00623,1e-05,1.23089]
[1776574923822,49.68,75702.38,0.0,0.00625,1e-05,1.23472]
[1776574929470,49.68,75696.99,0.0,0.00622,1e-05,1.22986]
[1776574934505,49.68,75696.48,0.0,0.00622,1e-05,1.2294]
[1776574939540,49.68,75691.71,0.0,0.0062,1e-05,1.22512]
[1776574944574,49.68,75690.05,0.0,0.00619,1e-05,1.22363]
[1776574946581,49.68,75690.05,0.0,0.00619,1e-05,1.22363]
[1776574946747,49.68,75689.75,0.0,0.00619,1e-05,1.22336]
[1776574947602,49.68,75669.9,0.0,0.00609,0.0,1.20568]
[1776574948681,49.68,75669.9,0.0,0.00609,0.0,1.20568]
[1776574948785,49.68,75582.49,0.0,0.00567,0.0,1.13106]
[1776574954037,49.68,75575.95,0.0,0.00564,0.0,1.12473]
[1776574959689,49.69,75577.68,0.0,0.00565,0.0,1.12645]
[1776574964724,49.69,75580.26,0.0,0.00566,0.0,1.12883]
[1776574969760,49.69,75579.74,0.0,0.00566,0.0,1.12861]
[1776574974797,49.69,75584.34,0.0,0.00568,0.0,1.13266]
[1776574977818,49.69,75571.99,0.0,0.00563,0.0,1.12245]
[1776574982851,49.69,75562.19,0.0,0.00558,0.0,1.11467]
[1776574987886,49.7,75570.95,0.0,0.00562,0.0,1.12232]
[1776574992922,49.7,75577.4,0.0,0.00566,0.0,1.12799]
[1776574997959,49.7,75570.91,0.0,0.00563,0.0,1.12283]
[1776575002993,49.7,75568.47,0.0,0.00562,0.0,1.12107]
[1776575008030,49.7,75566.66,0.0,0.00561,0.0,1.11984]
[1776575014457,49.71,75565.22,0.0,0.0056,0.0,1.11809]
[1776575021123,49.71,75560.87,0.0,0.00558,0.0,1.11486]
[1776575026160,49.71,75569.89,0.0,0.00563,0.0,1.12271]
[1776575031192,49.71,75571.93,0.0,0.00564,0.0,1.12472]
[1776575038239,49.72,75575.93,0.0,0.00566,0.0,1.12848]
[1776575044285,49.72,75577.98,0.0,0.00567,0.0,1.13054]
[1776575049317,49.72,75578.85,0.0,0.00568,0.0,1.13156]
[1776575054351,49.72,75573.37,0.0,0.00565,0.0,1.12727]
[1776575059388,49.72,75574.39,0.0,0.00566,0.0,1.12847]
[1776575064421,49.73,75578.0,0.0,0.00568,0.0,1.13183]
[1776575070463,49.73,75581.0,0.0,0.00569,0.0,1.13471]
[1776575076506,49.73,75583.68,0.0,0.0057,0.0,1.13642]
[1776575081542,49.73,75580.57,0.0,0.00569,0.0,1.13409]
[1776575087584,49.74,75578.37,0.0,0.00568,0.0,1.13261]
[1776575092621,49.74,75578.06,0.0,0.00568,0.0,1.13259]
[1776575097655,49.74,75578.9,0.0,0.00569,0.0,1.13364]
[1776575105095,49.74,75580.08,0.0,0.0057,0.0,1.13502]
[1776575110746,49.75,75582.44,0.0,0.00571,0.0,1.13731]
[1776575116794,49.75,75582.86,0.0,0.00571,0.0,1.13796]
[1776575121825,49.75,75585.42,0.0,0.00573,0.0,1.14034]
[1776575126860,49.75,75587.6,0.0,0.00574,0.0,1.14238]
[1776575131896,49.75,75585.7,0.0,0.00573,0.0,1.14002]
[1776575136929,49.75,75578.42,0.0,0.00569,0.0,1.13412]
[1776575141966,49.75,75578.51,0.0,0.00569,0.0,1.13444]
[1776575147000,49.76,75578.1,0.0,0.00569,0.0,1.13433]
[1776575153044,49.76,75572.02,0.0,0.00567,0.0,1.12954]
[1776575158081,49.76,75569.76,0.0,0.00566,0.0,1.12791]
[1776575163115,49.76,75561.94,0.0,0.00562,0.0,1.12171]
[1776575168152,49.76,75569.85,0.0,0.00566,0.0,1.12863]
[1776575174194,49.77,75575.69,0.0,0.00569,0.0,1.1338]
[1776575179231,49.77,75576.62,0.0,0.0057,0.0,1.13479]
[1776575184264,49.77,75579.45,0.0,0.00571,0.0,1.13739]
[1776575189300,49.77,75580.1,0.0,0.00572,0.0,1.13815]
[1776575194341,49.77,75580.83,0.0,0.00572,0.0,1.13803]
[1776575199376,49.77,75582.04,0.0,0.00572,0.0,1.13927]
[1776575204411,49.77,75585.86,0.0,0.00574,0.0,1.1427]
[1776575209446,49.78,75585.86,0.0,0.00574,0.0,1.14289]
[1776575214482,49.78,75586.4,0.0,0.00575,0.0,1.14354]
[1776575219520,49.78,75586.16,0.0,0.00575,0.0,1.14352]
[1776575224553,49.78,75585.48,0.0,0.00574,0.0,1.14313]
[1776575233617,49.78,75585.7,0.0,0.00575,0.0,1.14363]
[1776575238651,49.78,75585.32,0.0,0.00575,0.0,1.1435]
[1776575243685,49.78,75585.04,0.0,0.00575,0.0,1.14341]
[1776575251742,49.79,75584.83,0.0,0.00574,0.0,1.14251]
[1776575256777,49.79,75586.22,0.0,0.00575,0.0,1.14382]
[1776575261812,49.79,75585.95,0.0,0.00575,0.0,1.14371]
[1776575269868,49.79,75584.71,0.0,0.00574,0.0,1.14287]
[1776575274905,49.79,75582.89,0.0,0.00574,0.0,1.14148]
[1776575282961,49.79,75583.49,0.0,0.00574,0.0,1.14223]
[1776575287999,49.79,75583.67,0.0,0.00574,0.0,1.14255]
[1776575294041,49.79,75583.23,0.0,0.00574,0.0,1.14238]
[1776575300083,49.8,75581.81,0.0,0.00574,0.0,1.14142]
[1776575306503,49.8,75582.48,0.0,0.00574,0.0,1.14222]
[1776575314182,49.8,75582.46,0.0,0.00574,0.0,1.14157]
[1776575324251,49.8,75582.86,0.0,0.00574,0.0,1.14232]
[1776575335326,49.8,75583.33,0.0,0.00575,0.0,1.14317]
[1776575342382,49.81,75583.62,0.0,0.00575,0.0,1.1437]
[1776575348425,49.81,75576.48,0.0,0.00572,0.0,1.13795]
[1776575353460,49.81,75573.81,0.0,0.00571,0.0,1.13594]
[1776575358495,49.81,75571.89,0.0,0.0057,0.0,1.13456]
[1776575363530,49.81,75569.42,0.0,0.00569,0.0,1.13271]
[1776575369572,49.81,75574.86,0.0,0.00571,0.0,1.13751]
[1776575374609,49.82,75576.03,0.0,0.00572,0.0,1.13773]
[1776575379643,49.82,75574.7,0.0,0.00571,0.0,1.1368]
[1776575387064,49.82,75574.41,0.0,0.00571,0.0,1.13685]
[1776575393743,49.82,75573.09,0.0,0.00571,0.0,1.13595]
[1776575398775,49.82,75572.11,0.0,0.0057,0.0,1.1353]
[1776575403812,49.82,75573.16,0.0,0.00571,0.0,1.13628]
[1776575408852,49.82,75572.58,0.0,0.00571,0.0,1.13598]
[1776575414890,49.83,75570.43,0.0,0.0057,0.0,1.13437]
[1776575419924,49.83,75570.39,0.0,0.0057,0.0,1.13452]
[1776575427347,49.83,75570.37,0.0,0.0057,0.0,1.13475]
[1776575433016,49.83,75571.3,0.0,0.0057,0.0,1.1348]
[1776575439059,49.83,75576.25,0.0,0.00573,0.0,1.13919]
[1776575447487,49.83,75576.74,0.0,0.00573,0.0,1.1399]
[1776575453157,49.83,75579.27,0.0,0.00574,0.0,1.14226]
[1776575459199,49.84,75580.17,0.0,0.00575,0.0,1.14325]
[1776575464235,49.84,75583.56,0.0,0.00576,0.0,1.14629]
[1776575469272,49.84,75581.8,0.0,0.00576,0.0,1.14497]
[1776575475320,49.84,75580.53,0.0,0.00575,0.0,1.1441]
[1776575481362,49.84,75578.94,0.0,0.00575,0.0,1.14296]
[1776575486398,49.84,75576.28,0.0,0.00573,0.0,1.1409]
[1776575492439,49.84,75574.66,0.0,0.00572,0.0,1.13881]
[1776575497841,49.85,75576.29,0.0,0.00573,0.0,1.1404]
[1776575504522,49.85,75575.8,0.0,0.00573,0.0,1.14027]
[1776575510565,49.85,75574.33,0.0,0.00573,0.0,1.13927]
[1776575517981,49.85,75572.49,0.0,0.00572,0.0,1.13805]
[1776575523657,49.85,75573.51,0.0,0.00573,0.0,1.1391]
[1776575528692,49.85,75573.75,0.0,0.00573,0.0,1.13949]
[1776575533727,49.85,75577.91,0.0,0.00575,0.0,1.14318]
[1776575538762,49.86,75578.72,0.0,0.00575,0.0,1.14402]
[1776575546818,49.86,75578.29,0.0,0.00575,0.0,1.14389]
[1776575552861,49.86,75578.16,0.0,0.00575,0.0,1.14299]
[1776575557895,49.86,75582.99,0.0,0.00577,0.0,1.1472]
[1776575562931,49.86,75582.84,0.0,0.00577,0.0,1.14717]
[1776575567965,49.86,75582.35,0.0,0.00577,0.0,1.14685]
[1776575573000,49.86,75582.35,0.0,0.00577,0.0,1.14694]
[1776575578036,49.86,75580.18,0.0,0.00576,0.0,1.14521]
[1776575583070,49.86,75580.14,0.0,0.00576,0.0,1.14527]
[1776575588105,49.86,75579.73,0.0,0.00576,0.0,1.14502]
[1776575593142,49.86,75578.57,0.0,0.00575,0.0,1.14413]
[1776575598547,49.86,75579.62,0.0,0.00576,0.0,1.14511]
[1776575603646,49.87,75571.33,0.0,0.00572,0.0,1.1382]
[1776575616302,49.87,75570.3,0.0,0.00571,0.0,1.13681]
[1776575622343,49.87,75571.15,0.0,0.00572,0.0,1.13772]
[1776575627378,49.87,75574.48,0.0,0.00574,0.0,1.14069]
[1776575632416,49.87,75577.59,0.0,0.00575,0.0,1.14344]
[1776575637452,49.87,75576.24,0.0,0.00575,0.0,1.14242]
[1776575643494,49.87,75575.88,0.0,0.00574,0.0,1.14228]
[1776575648900,49.87,75575.75,0.0,0.00575,0.0,1.14231]
[1776575654607,49.88,75576.22,0.0,0.00575,0.0,1.14285]
[1776575661648,49.88,75575.79,0.0,0.00575,0.0,1.14271]
[1776575666682,49.88,75575.73,0.0,0.00575,0.0,1.1428]
[1776575672725,49.88,75575.45,0.0,0.00574,0.0,1.14178]
[1776575677760,49.88,75575.33,0.0,0.00574,0.0,1.14183]
[1776575683802,49.88,75574.88,0.0,0.00574,0.0,1.14164]
[1776575689224,49.88,75574.86,0.0,0.00574,0.0,1.14177]
[1776575694879,49.88,75574.63,0.0,0.00574,0.0,1.14177]
[1776575699917,49.88,75574.33,0.0,0.00574,0.0,1.14167]
[1776575706963,49.89,75571.46,0.0,0.00573,0.0,1.13949]
[1776575711998,49.89,75571.72,0.0,0.00573,0.0,1.13989]
[1776575717033,49.89,75571.49,0.0,0.00573,0.0,1.13987]
[1776575727100,49.89,75571.14,0.0,0.00573,0.0,1.13993]
[1776575731131,49.89,75560.52,0.0,0.00568,0.0,1.13022]
[1776575736168,49.89,75550.67,0.0,0.00564,0.0,1.12229]
[1776575741202,49.9,75548.42,0.0,0.00563,0.0,1.12074]
[1776575746236,49.9,75542.71,0.0,0.0056,0.0,1.11636]
[1776575751271,49.9,75542.05,0.0,0.0056,0.0,1.11619]
[1776575756305,49.9,75543.67,0.0,0.00561,0.0,1.11791]
[1776575761345,49.91,75547.31,0.0,0.00563,0.0,1.1213]
[1776575766377,49.91,75550.52,0.0,0.00565,0.0,1.12431]
[1776575769784,49.91,75562.95,0.0,0.00571,0.0,1.13493]
[1776575774434,49.91,75575.47,0.0,0.00577,0.0,1.14565]
[1776575779855,49.91,75577.51,0.0,0.00578,0.0,1.14748]
[1776575785511,49.91,75577.15,0.0,0.00577,0.0,1.14726]
[1776575790545,49.91,75577.53,0.0,0.00578,0.0,1.14768]
[1776575795581,49.91,75576.65,0.0,0.00577,0.0,1.14608]
[1776575800615,49.91,75575.9,0.0,0.00577,0.0,1.14558]
[1776575805651,49.92,75576.05,0.0,0.00577,0.0,1.14582]
[1776575810686,49.92,75575.59,0.0,0.00577,0.0,1.14556]
[1776575815720,49.92,75577.36,0.0,0.00577,0.0,1.14716]
[1776575820758,49.92,75577.78,0.0,0.00578,0.0,1.14761]
[1776575825791,49.92,75578.04,0.0,0.00578,0.0,1.14792]
[1776575830826,49.92,75576.88,0.0,0.00577,0.0,1.14703]
[1776575835861,49.92,75577.06,0.0,0.00578,0.0,1.14728]
[1776575840898,49.92,75575.55,0.0,0.00577,0.0,1.1461]
[1776575845930,49.92,75577.83,0.0,0.00578,0.0,1.14813]
[1776575850968,49.92,75577.07,0.0,0.00578,0.0,1.14757]
[1776575856004,49.92,75576.69,0.0,0.00577,0.0,1.14637]
[1776575862043,49.92,75576.72,0.0,0.00577,0.0,1.14651]
[1776575870521,49.92,75577.15,0.0,0.00577,0.0,1.14702]
[1776575881179,49.92,75578.28,0.0,0.00578,0.0,1.14817]
[1776575886214,49.93,75575.99,0.0,0.00577,0.0,1.14633]
[1776575891249,49.93,75576.24,0.0,0.00577,0.0,1.14663]
[1776575897291,49.93,75575.45,0.0,0.00577,0.0,1.14606]
[1776575903333,49.93,75574.75,0.0,0.00577,0.0,1.14556]
[1776575908367,49.93,75573.93,0.0,0.00576,0.0,1.14495]
[1776575913402,49.93,75574.15,0.0,0.00576,0.0,1.14425]
[1776575918438,49.93,75577.49,0.0,0.00578,0.0,1.14715]
[1776575923476,49.93,75578.11,0.0,0.00578,0.0,1.14773]
[1776575928510,49.93,75578.86,0.0,0.00578,0.0,1.14844]
[1776575933545,49.93,75578.08,0.0,0.00578,0.0,1.14784]
[1776575938579,49.93,75578.34,0.0,0.00578,0.0,1.14813]
[1776575945628,49.93,75578.42,0.0,0.00578,0.0,1.14828]
[1776575951103,49.93,75578.73,0.0,0.00578,0.0,1.14862]
[1776575956706,49.93,75578.8,0.0,0.00578,0.0,1.14875]
[1776575961744,49.93,75579.52,0.0,0.00579,0.0,1.14943]
[1776575967786,49.93,75579.59,0.0,0.00579,0.0,1.14957]
[1776575972821,49.93,75580.03,0.0,0.00579,0.0,1.14903]
[1776575977856,49.93,75580.52,0.0,0.00579,0.0,1.1495]
[1776575991385,49.93,75581.85,0.0,0.0058,0.0,1.15075]
[1776575996991,49.94,75581.74,0.0,0.0058,0.0,1.15072]
[1776576002028,49.94,75581.55,0.0,0.0058,0.0,1.15062]
[1776576007067,49.94,75581.43,0.0,0.0058,0.0,1.15058]
[1776576013106,49.94,75583.46,0.0,0.00581,0.0,1.15238]
[1776576018142,49.94,75582.92,0.0,0.0058,0.0,1.15197]
[1776576026205,49.94,75582.16,0.0,0.0058,0.0,1.15143]
[1776576031665,49.94,75581.99,0.0,0.0058,0.0,1.15038]
[1776576038282,49.94,75581.92,0.0,0.0058,0.0,1.15041]
[1776576044327,49.94,75581.63,0.0,0.00579,0.0,1.15025]
[1776576049359,49.94,75582.05,0.0,0.0058,0.0,1.15067]
[1776576054394,49.94,75582.02,0.0,0.0058,0.0,1.15072]
[1776576059429,49.94,75581.91,0.0,0.0058,0.0,1.15069]
[1776576065471,49.94,75581.56,0.0,0.0058,0.0,1.15047]
[1776576070509,49.94,75579.43,0.0,0.00579,0.0,1.14873]
[1776576075542,49.94,75578.11,0.0,0.00578,0.0,1.14769]
[1776576080576,49.94,75575.87,0.0,0.00577,0.0,1.14587]
[1776576085611,49.94,75574.91,0.0,0.00577,0.0,1.14515]
[1776576090646,49.94,75574.57,0.0,0.00577,0.0,1.14495]
[1776576095681,49.94,75574.04,0.0,0.00576,0.0,1.14363]
[1776576102167,49.94,75573.39,0.0,0.00576,0.0,1.14321]
[1776576107765,49.95,75574.0,0.0,0.00576,0.0,1.14381]
[1776576112801,49.95,75573.94,0.0,0.00576,0.0,1.14384]
[1776576118843,49.95,75573.75,0.0,0.00576,0.0,1.14378]
[1776576123878,49.95,75573.34,0.0,0.00576,0.0,1.14351]
[1776576129920,49.95,75573.8,0.0,0.00576,0.0,1.14398]
[1776576134955,49.95,75573.65,0.0,0.00576,0.0,1.14394]
[1776576139993,49.95,75576.09,0.0,0.00577,0.0,1.14607]
[1776576145025,49.95,75579.62,0.0,0.00579,0.0,1.1491]
[1776576150060,49.95,75580.79,0.0,0.00579,0.0,1.15013]
[1776576155095,49.95,75581.1,0.0,0.00579,0.0,1.14948]
[1776576162594,49.95,75582.06,0.0,0.0058,0.0,1.15036]
[1776576169189,49.95,75580.96,0.0,0.00579,0.0,1.1495]
[1776576174228,49.95,75580.03,0.0,0.00579,0.0,1.14876]
[1776576179262,49.95,75579.68,0.0,0.00579,0.0,1.14852]
[1776576184565,49.95,75579.46,0.0,0.00579,0.0,1.14836]
[1776576190339,49.95,75579.29,0.0,0.00579,0.0,1.14831]
[1776576195374,49.95,75579.16,0.0,0.00579,0.0,1.14825]
[1776576203285,49.95,75578.56,0.0,0.00578,0.0,1.14777]
[1776576212948,49.95,75579.57,0.0,0.00578,0.0,1.14781]
[1776576223444,49.95,75579.57,0.0,0.00578,0.0,1.14784]
[1776576233642,49.96,75580.97,0.0,0.00579,0.0,1.14923]
[1776576238676,49.96,75581.07,0.0,0.00579,0.0,1.14938]
[1776576244545,49.96,75581.17,0.0,0.00579,0.0,1.14953]
[1776576253600,49.96,75581.17,0.0,0.00579,0.0,1.14959]
[1776576259827,49.96,75581.29,0.0,0.00579,0.0,1.14983]
[1776576264860,49.96,75581.28,0.0,0.00579,0.0,1.14988]
[1776576271908,49.96,75581.11,0.0,0.00579,0.0,1.14885]
[1776576277951,49.96,75581.19,0.0,0.00579,0.0,1.14899]
[1776576283438,49.96,75581.32,0.0,0.00579,0.0,1.14918]
[1776576290036,49.96,75582.11,0.0,0.0058,0.0,1.14992]
[1776576296080,49.96,75582.57,0.0,0.0058,0.0,1.15039]
[1776576301114,49.96,75584.01,0.0,0.00581,0.0,1.15168]
[1776576306149,49.96,75583.84,0.0,0.0058,0.0,1.15158]
[1776576311184,49.96,75585.43,0.0,0.00581,0.0,1.15295]
[1776576318234,49.96,75585.3,0.0,0.00581,0.0,1.15288]
[1776576323718,49.96,75584.43,0.0,0.00581,0.0,1.15218]
[1776576329311,49.96,75584.43,0.0,0.00581,0.0,1.15221]
[1776576333803,49.96,75572.56,0.0,0.00575,0.0,1.14126]
[1776576339382,49.96,75572.45,0.0,0.00575,0.0,1.14132]
[1776576343753,49.96,75573.06,0.0,0.00575,0.0,1.1419]
[1776576343826,49.96,75573.87,0.0,0.00576,0.0,1.14261]
[1776576349451,49.96,75574.56,0.0,0.00576,0.0,1.14331]
[1776576352284,49.96,75574.98,0.0,0.00576,0.0,1.14371]
[1776576352473,49.97,75575.21,0.0,0.00576,0.0,1.14392]
[1776576357509,49.97,75575.77,0.0,0.00577,0.0,1.14448]
[1776576362544,49.97,75577.82,0.0,0.00578,0.0,1.14628]
[1776576367579,49.97,75577.47,0.0,0.00577,0.0,1.14605]
[1776576372614,49.97,75578.22,0.0,0.00578,0.0,1.14673]
[1776576373304,49.97,75578.22,0.0,0.00578,0.0,1.14673]
[1776576373621,49.97,75578.85,0.0,0.00578,0.0,1.14727]
[1776576374683,49.97,75578.85,0.0,0.00578,0.0,1.14727]
[1776576374732,49.97,75579.27,0.0,0.00578,0.0,1.14764]
[1776576380672,49.97,75579.55,0.0,0.00579,0.0,1.14792]
[1776576385706,49.97,75580.46,0.0,0.00579,0.0,1.14872]
[1776576390740,49.97,75581.64,0.0,0.0058,0.0,1.14974]
[1776576395776,49.97,75582.22,0.0,0.00579,0.0,1.1493]
[1776576400820,49.97,75585.09,0.0,0.00581,0.0,1.15177]
[1776576405846,49.97,75585.45,0.0,0.00581,0.0,1.15209]
[1776576410881,49.97,75584.53,0.0,0.0058,0.0,1.15132]
[1776576415916,49.97,75579.21,0.0,0.00578,0.0,1.14684]
[1776576420951,49.97,75579.85,0.0,0.00578,0.0,1.14745]
[1776576431021,49.97,75582.9,0.0,0.0058,0.0,1.15011]
[1776576436056,49.97,75581.62,0.0,0.00579,0.0,1.14904]
[1776576441090,49.97,75581.25,0.0,0.00579,0.0,1.14873]
[1776576446126,49.97,75580.8,0.0,0.00579,0.0,1.14835]
[1776576452168,49.97,75580.69,0.0,0.00578,0.0,1.14729]
[1776576464719,49.97,75579.94,0.0,0.00578,0.0,1.14666]
[1776576471303,49.97,75579.7,0.0,0.00578,0.0,1.14646]
[1776576477344,49.97,75579.49,0.0,0.00578,0.0,1.14628]
[1776576484865,49.97,75579.42,0.0,0.00578,0.0,1.14622]
[1776576493457,49.97,75580.22,0.0,0.00578,0.0,1.1469]
[1776576498492,49.97,75581.44,0.0,0.00579,0.0,1.14794]
[1776576503558,49.97,75582.28,0.0,0.00579,0.0,1.14867]
[1776576508562,49.97,75582.63,0.0,0.00579,0.0,1.14898]
[1776576515075,49.97,75582.72,0.0,0.00579,0.0,1.14811]
[1776576521655,49.97,75581.75,0.0,0.00578,0.0,1.14733]
[1776576527694,49.97,75581.96,0.0,0.00579,0.0,1.14754]
[1776576533750,49.97,75582.08,0.0,0.00579,0.0,1.14768]
[1776576539791,49.97,75582.57,0.0,0.00579,0.0,1.14813]
[1776576545285,49.97,75582.9,0.0,0.00579,0.0,1.14845]
[1776576552879,49.97,75582.9,0.0,0.00579,0.0,1.1485]
[1776576557918,49.97,75583.35,0.0,0.00579,0.0,1.14892]
[1776576565432,49.97,75583.48,0.0,0.00579,0.0,1.1491]
[1776576575501,49.97,75583.73,0.0,0.00579,0.0,1.14844]
[1776576585572,49.97,75581.87,0.0,0.00578,0.0,1.14697]
[1776576593209,49.97,75580.46,0.0,0.00578,0.0,1.14585]
[1776576599251,49.97,75580.75,0.0,0.00578,0.0,1.14616]
[1776576605711,49.98,75581.61,0.0,0.00578,0.0,1.14697]
[1776576611334,49.98,75581.92,0.0,0.00578,0.0,1.1473]
[1776576616372,49.98,75582.86,0.0,0.00579,0.0,1.14817]
[1776576621404,49.98,75598.31,0.0,0.00586,0.0,1.16139]
[1776576626444,49.98,75603.96,0.0,0.00589,0.0,1.16623]
[1776576630472,49.98,75616.86,0.0,0.00595,0.0,1.17735]
[1776576635923,49.98,75624.76,0.0,0.00599,0.0,1.18322]
[1776576639536,49.98,75636.6,0.0,0.00604,0.0,1.19354]
[1776576644570,49.98,75633.97,0.0,0.00603,0.0,1.19124]
[1776576649608,49.98,75633.15,0.0,0.00603,0.0,1.19052]
[1776576654639,49.98,75635.35,0.0,0.00604,0.0,1.19245]
[1776576658668,49.98,75652.88,0.0,0.00612,0.0,1.20786]
[1776576661690,49.98,75667.34,0.0,0.0062,1e-05,1.22069]
[1776576663705,49.98,75678.74,0.0,0.00625,1e-05,1.23089]
[1776576668738,49.98,75674.77,0.0,0.00623,1e-05,1.22733]
[1776576673780,49.98,75666.79,0.0,0.00619,1e-05,1.2202]
[1776576678819,49.98,75669.92,0.0,0.00621,1e-05,1.223]
[1776576683850,49.98,75669.74,0.0,0.00621,1e-05,1.22283]
[1776576688888,49.98,75679.61,0.0,0.00626,1e-05,1.23167]
[1776576693922,49.98,75684.23,0.0,0.00628,1e-05,1.23481]
[1776576698957,49.98,75685.84,0.0,0.00628,1e-05,1.23626]
[1776576703992,49.98,75686.26,0.0,0.00629,1e-05,1.23664]
[1776576709028,49.98,75687.66,0.0,0.00629,1e-05,1.2379]
[1776576714062,49.98,75685.93,0.0,0.00629,1e-05,1.23635]
[1776576719097,49.98,75679.78,0.0,0.00625,1e-05,1.23081]
[1776576724133,49.98,75668.46,0.0,0.0062,1e-05,1.22069]
[1776576729167,49.98,75662.33,0.0,0.00617,0.0,1.21523]
[1776576734202,49.98,75653.27,0.0,0.00612,0.0,1.2072]
[1776576739237,49.98,75652.89,0.0,0.00612,0.0,1.20687]
[1776576744273,49.98,75654.69,0.0,0.00613,0.0,1.20846]
[1776576749310,49.98,75657.92,0.0,0.00614,0.0,1.21132]
[1776576755350,49.98,75663.65,0.0,0.00617,0.0,1.2154]
[1776576760385,49.98,75661.65,0.0,0.00616,0.0,1.21362]
[1776576765421,49.98,75663.86,0.0,0.00617,0.0,1.21559]
[1776576770455,49.98,75663.09,0.0,0.00617,0.0,1.2149]
[1776576775492,49.98,75651.76,0.0,0.00611,0.0,1.20487]
[1776576780530,49.98,75652.98,0.0,0.00611,0.0,1.20595]
[1776576787005,49.98,75652.06,0.0,0.00611,0.0,1.20514]
[1776576792617,49.98,75667.28,0.0,0.00619,1e-05,1.21863]
[1776576797649,49.98,75665.71,0.0,0.00618,1e-05,1.21723]
[1776576802684,49.98,75666.18,0.0,0.00618,1e-05,1.21765]
[1776576808725,49.98,75669.19,0.0,0.0062,1e-05,1.22033]
[1776576813760,49.98,75678.64,0.0,0.00624,1e-05,1.22777]
[1776576818795,49.98,75679.41,0.0,0.00624,1e-05,1.22846]
[1776576823832,49.98,75680.23,0.0,0.00625,1e-05,1.22919]
[1776576828866,49.98,75683.16,0.0,0.00626,1e-05,1.23182]
[1776576834907,49.98,75684.52,0.0,0.00627,1e-05,1.23305]
[1776576839942,49.98,75687.4,0.0,0.00628,1e-05,1.23564]
[1776576843971,49.98,75673.47,0.0,0.00621,1e-05,1.22314]
[1776576849006,49.98,75668.79,0.0,0.00619,1e-05,1.21897]
[1776576854040,49.98,75671.1,0.0,0.0062,1e-05,1.22103]
[1776576860085,49.98,75673.07,0.0,0.00621,1e-05,1.22278]
[1776576865118,49.98,75671.22,0.0,0.0062,1e-05,1.22113]
[1776576872166,49.98,75673.01,0.0,0.0062,1e-05,1.22172]
[1776576877635,49.98,75672.37,0.0,0.0062,1e-05,1.22115]
[1776576886264,49.98,75672.75,0.0,0.0062,1e-05,1.22149]
[1776576893313,49.98,75669.91,0.0,0.00619,1e-05,1.21896]
[1776576898350,49.98,75667.04,0.0,0.00618,1e-05,1.2164]
[1776576903384,49.98,75667.19,0.0,0.00618,1e-05,1.21654]
[1776576909426,49.98,75670.82,0.0,0.00619,1e-05,1.21977]
[1776576916478,49.98,75671.3,0.0,0.0062,1e-05,1.2202]
[1776576926545,49.98,75669.08,0.0,0.00619,1e-05,1.21822]
[1776576932587,49.98,75674.17,0.0,0.00621,1e-05,1.22175]
[1776576938059,49.98,75677.72,0.0,0.00622,1e-05,1.22492]
[1776576944671,49.98,75680.07,0.0,0.00624,1e-05,1.22703]
[1776576947868,49.98,75680.45,0.0,0.00624,1e-05,1.22737]
[1776576948129,49.98,75681.53,0.0,0.00624,1e-05,1.22833]
[1776576951532,49.98,75681.62,0.0,0.00624,1e-05,1.22842]
[1776576951719,49.98,75682.12,0.0,0.00625,1e-05,1.22886]
[1776576958200,49.98,75682.14,0.0,0.00625,1e-05,1.22888]
[1776576963809,49.98,75682.03,0.0,0.00625,1e-05,1.22878]
[1776576965319,49.98,75682.03,0.0,0.00625,1e-05,1.22878]
[1776576965341,49.98,75681.72,0.0,0.00624,1e-05,1.2285]
[1776576967678,49.98,75681.31,0.0,0.00624,1e-05,1.22814]
[1776576968389,49.98,75681.31,0.0,0.00624,1e-05,1.22814]
[1776576975893,49.98,75683.27,0.0,0.00625,1e-05,1.2299]
[1776576980929,49.98,75684.52,0.0,0.00626,1e-05,1.23102]
[1776576985963,49.98,75688.51,0.0,0.00628,1e-05,1.23461]
[1776576990998,49.98,75693.83,0.0,0.00631,1e-05,1.2394]
[1776576998481,49.98,75695.91,0.0,0.00631,1e-05,1.24026]
[1776577007111,49.98,75696.29,0.0,0.00631,1e-05,1.24061]
[1776577012146,49.98,75696.45,0.0,0.00631,1e-05,1.24075]
[1776577017180,49.98,75697.42,0.0,0.00632,1e-05,1.24163]
[1776577023222,49.98,75694.54,0.0,0.0063,1e-05,1.23903]
[1776577028258,49.98,75693.7,0.0,0.0063,1e-05,1.23827]
[1776577033293,49.98,75689.85,0.0,0.00628,1e-05,1.2348]
[1776577038330,49.98,75689.41,0.0,0.00628,1e-05,1.2344]
[1776577043362,49.98,75688.31,0.0,0.00627,1e-05,1.23341]
[1776577049405,49.98,75687.27,0.0,0.00627,1e-05,1.23247]
[1776577056454,49.98,75681.19,0.0,0.00623,1e-05,1.22601]
[1776577057576,49.98,75681.19,0.0,0.00623,1e-05,1.22601]
[1776577057622,49.98,75664.51,0.0,0.00615,0.0,1.21115]
[1776577061028,49.98,75663.01,0.0,0.00614,0.0,1.20982]
[1776577061489,49.98,75661.86,0.0,0.00613,0.0,1.2088]
[1776577066524,49.98,75659.69,0.0,0.00612,0.0,1.20688]
[1776577071559,49.98,75653.54,0.0,0.00609,0.0,1.20146]
[1776577077601,49.98,75652.68,0.0,0.00609,0.0,1.2007]
[1776577082635,49.98,75660.64,0.0,0.00613,0.0,1.20772]
[1776577088448,49.98,75659.95,0.0,0.00612,0.0,1.20711]
[1776577093715,49.98,75658.65,0.0,0.00612,0.0,1.20596]
[1776577099201,49.98,75650.05,0.0,0.00608,0.0,1.19839]
[1776577104790,49.98,75649.09,0.0,0.00607,0.0,1.19755]
[1776577109829,49.98,75648.47,0.0,0.00607,0.0,1.197]
[1776577115870,49.98,75648.98,0.0,0.00607,0.0,1.19646]
[1776577120902,49.98,75648.04,0.0,0.00606,0.0,1.19563]
[1776577129411,49.98,75648.56,0.0,0.00606,0.0,1.19609]
[1776577136009,49.98,75648.73,0.0,0.00606,0.0,1.19624]
[1776577141043,49.98,75648.87,0.0,0.00607,0.0,1.19636]
[1776577146077,49.98,75656.53,0.0,0.0061,0.0,1.2031]
[1776577151112,49.98,75657.47,0.0,0.00611,0.0,1.20392]
[1776577156148,49.98,75656.8,0.0,0.0061,0.0,1.20333]
[1776577163197,49.98,75655.75,0.0,0.0061,0.0,1.20241]
[1776577169694,49.98,75655.69,0.0,0.0061,0.0,1.20236]
[1776577179764,49.98,75655.79,0.0,0.00609,0.0,1.20145]
[1776577187365,49.98,75655.88,0.0,0.00609,0.0,1.20153]
[1776577192400,49.98,75654.99,0.0,0.00609,0.0,1.20074]
[1776577198442,49.98,75655.52,0.0,0.00609,0.0,1.20121]
[1776577204484,49.98,75655.42,0.0,0.00609,0.0,1.20112]
[1776577209975,49.98,75655.55,0.0,0.00609,0.0,1.20124]
[1776577217571,49.98,75655.55,0.0,0.00609,0.0,1.20124]
[1776577223617,49.98,75650.75,0.0,0.00607,0.0,1.19702]
[1776577228654,49.98,75650.74,0.0,0.00607,0.0,1.19701]
[1776577233688,49.98,75650.98,0.0,0.00607,0.0,1.19622]
[1776577238722,49.98,75649.63,0.0,0.00606,0.0,1.19504]
[1776577244764,49.98,75649.86,0.0,0.00606,0.0,1.19524]
[1776577249799,49.98,75650.26,0.0,0.00606,0.0,1.19559]
[1776577260328,49.98,75650.35,0.0,0.00606,0.0,1.19567]
[1776577265914,49.98,75650.54,0.0,0.00606,0.0,1.19584]
[1776577276986,49.98,75649.81,0.0,0.00606,0.0,1.1952]
[1776577284043,49.98,75649.51,0.0,0.00606,0.0,1.19493]
[1776577289077,49.98,75649.58,0.0,0.00606,0.0,1.195]
[1776577291819,49.98,75638.56,0.0,0.006,0.0,1.18537]
[1776577291876,49.98,75638.55,0.0,0.006,0.0,1.18437]
[1776577293465,49.98,75638.55,0.0,0.006,0.0,1.18437]
[1776577293565,49.98,75639.06,0.0,0.006,0.0,1.18482]
[1776577300610,49.98,75640.72,0.0,0.00601,0.0,1.18626]
[1776577306205,49.98,75636.53,0.0,0.00599,0.0,1.18261]
[1776577307503,49.98,75636.53,0.0,0.00599,0.0,1.18261]
[1776577307526,49.98,75634.08,0.0,0.00598,0.0,1.18049]
[1776577308246,49.98,75634.08,0.0,0.00598,0.0,1.18049]
[1776577308321,49.98,75634.61,0.0,0.00598,0.0,1.18095]
[1776577311026,49.98,75633.9,0.0,0.00598,0.0,1.18033]
[1776577311242,49.98,75633.9,0.0,0.00598,0.0,1.18033]
[1776577312308,49.98,75633.9,0.0,0.00598,0.0,1.18033]
[1776577312314,49.98,75634.11,0.0,0.00598,0.0,1.18051]
[1776577318288,49.98,75633.77,0.0,0.00598,0.0,1.18022]
[1776577323324,49.98,75631.52,0.0,0.00597,0.0,1.17827]
[1776577327352,49.98,75643.22,0.0,0.00602,0.0,1.18844]
[1776577332436,49.98,75641.03,0.0,0.00601,0.0,1.18653]
[1776577339483,49.98,75640.03,0.0,0.00601,0.0,1.18566]
[1776577344517,49.98,75634.87,0.0,0.00598,0.0,1.18117]
[1776577349552,49.98,75632.26,0.0,0.00597,0.0,1.17891]
[1776577355594,49.98,75631.81,0.0,0.00596,0.0,1.17753]
[1776577360629,49.98,75628.75,0.0,0.00595,0.0,1.17489]
[1776577367679,49.98,75628.23,0.0,0.00594,0.0,1.17444]
[1776577373721,49.98,75622.06,0.0,0.00591,0.0,1.16911]
[1776577378756,49.98,75623.68,0.0,0.00592,0.0,1.17051]
[1776577388826,49.98,75618.59,0.0,0.0059,0.0,1.16613]
[1776577393862,49.98,75619.49,0.0,0.0059,0.0,1.1669]
[1776577401313,49.98,75620.93,0.0,0.00591,0.0,1.16814]
[1776577407960,49.98,75620.93,0.0,0.00591,0.0,1.16814]
[1776577412994,49.98,75621.23,0.0,0.00591,0.0,1.16742]
[1776577419038,49.98,75621.19,0.0,0.00591,0.0,1.16739]
[1776577426087,49.98,75621.08,0.0,0.00591,0.0,1.16729]
[1776577431523,49.98,75621.22,0.0,0.00591,0.0,1.16741]
[1776577440184,49.98,75621.16,0.0,0.00591,0.0,1.16736]
[1776577445222,49.98,75622.22,0.0,0.00591,0.0,1.16827]
[1776577451664,49.98,75621.61,0.0,0.00591,0.0,1.16775]
[1776577457304,49.98,75621.66,0.0,0.00591,0.0,1.16779]
[1776577464353,49.98,75621.86,0.0,0.00591,0.0,1.16797]
[1776577469387,49.98,75624.52,0.0,0.00592,0.0,1.17026]
[1776577476439,49.98,75624.31,0.0,0.00592,0.0,1.1691]
[1776577481873,49.98,75621.8,0.0,0.0059,0.0,1.16694]
[1776577488521,49.98,75619.21,0.0,0.00589,0.0,1.16471]
[1776577493558,49.98,75619.36,0.0,0.00589,0.0,1.16484]
[1776577499599,49.98,75619.73,0.0,0.00589,0.0,1.16516]
[1776577505643,49.98,75620.16,0.0,0.0059,0.0,1.16553]
[1776577510676,49.98,75620.61,0.0,0.0059,0.0,1.16591]
[1776577515711,49.98,75619.62,0.0,0.00589,0.0,1.16506]
[1776577520753,49.98,75619.05,0.0,0.00589,0.0,1.16457]
[1776577525793,49.98,75617.25,0.0,0.00588,0.0,1.16303]
[1776577531831,49.98,75617.97,0.0,0.00588,0.0,1.16267]
[1776577536865,49.98,75619.0,0.0,0.00589,0.0,1.16356]
[1776577541901,49.98,75619.04,0.0,0.00589,0.0,1.16359]
[1776577552363,49.98,75619.2,0.0,0.00589,0.0,1.16373]
[1776577559020,49.98,75619.92,0.0,0.00589,0.0,1.16435]
[1776577563356,49.98,75621.91,0.0,0.0059,0.0,1.16606]
[1776577564055,49.98,75621.91,0.0,0.0059,0.0,1.16606]
[1776577565267,49.98,75621.91,0.0,0.0059,0.0,1.16606]
[1776577566070,49.98,75621.86,0.0,0.0059,0.0,1.16601]
[1776577566272,49.98,75621.86,0.0,0.0059,0.0,1.16601]
[1776577566281,49.98,75621.82,0.0,0.0059,0.0,1.16598]
[1776577568649,49.98,75621.82,0.0,0.0059,0.0,1.16598]
[1776577568750,49.98,75621.87,0.0,0.0059,0.0,1.16602]
[1776577577146,49.98,75621.13,0.0,0.0059,0.0,1.16538]
[1776577582573,49.98,75621.2,0.0,0.0059,0.0,1.16545]
[1776577588225,49.98,75621.77,0.0,0.0059,0.0,1.16593]
[1776577593259,49.98,75621.13,0.0,0.00589,0.0,1.16441]
[1776577598292,49.98,75622.42,0.0,0.0059,0.0,1.16552]
[1776577603327,49.98,75622.09,0.0,0.0059,0.0,1.16523]
[1776577608362,49.98,75622.35,0.0,0.0059,0.0,1.16546]
[1776577614406,49.98,75622.58,0.0,0.0059,0.0,1.16565]
[1776577620453,49.98,75611.2,0.0,0.00584,0.0,1.15591]
[1776577625492,49.98,75610.65,0.0,0.00584,0.0,1.15544]
[1776577630527,49.98,75603.63,0.0,0.00581,0.0,1.14947]
[1776577638583,49.98,75603.62,0.0,0.00581,0.0,1.14946]
[1776577653065,49.98,75603.54,0.0,0.0058,0.0,1.14842]
[1776577658723,49.98,75606.26,0.0,0.00582,0.0,1.15073]
[1776577663760,49.98,75609.65,0.0,0.00583,0.0,1.15362]
[1776577668793,49.98,75612.0,0.0,0.00584,0.0,1.15562]
[1776577673828,49.98,75623.02,0.0,0.0059,0.0,1.16506]
[1776577679870,49.98,75620.06,0.0,0.00588,0.0,1.16252]
[1776577690944,49.98,75620.45,0.0,0.00588,0.0,1.16285]
[1776577696989,49.98,75620.88,0.0,0.00589,0.0,1.16322]
[1776577697996,49.98,75621.04,0.0,0.00589,0.0,1.16336]
[1776577703034,49.98,75621.14,0.0,0.00589,0.0,1.16344]
[1776577709072,49.98,75621.29,0.0,0.00589,0.0,1.16357]
[1776577714107,49.98,75624.11,0.0,0.0059,0.0,1.16502]
[1776577719144,49.98,75624.2,0.0,0.0059,0.0,1.16509]
[1776577725185,49.98,75623.91,0.0,0.00589,0.0,1.16485]
[1776577731229,49.98,75623.78,0.0,0.00589,0.0,1.16473]
[1776577736265,49.98,75622.49,0.0,0.00589,0.0,1.16363]
[1776577742305,49.98,75622.17,0.0,0.00589,0.0,1.16335]
[1776577752373,49.98,75622.09,0.0,0.00589,0.0,1.16328]
[1776577762443,49.98,75622.05,0.0,0.00589,0.0,1.16325]
[1776577772516,49.98,75622.92,0.0,0.00589,0.0,1.16302]
[1776577779565,49.98,75622.78,0.0,0.00588,0.0,1.1629]
[1776577784599,49.98,75622.27,0.0,0.00588,0.0,1.16246]
[1776577790642,49.98,75622.17,0.0,0.00588,0.0,1.16238]
[1776577795682,49.98,75622.16,0.0,0.00588,0.0,1.16237]
[1776577800712,49.98,75622.75,0.0,0.00588,0.0,1.16287]
[1776577805751,49.98,75622.66,0.0,0.00588,0.0,1.1628]
[1776577814204,49.98,75622.59,0.0,0.00588,0.0,1.16274]
[1776577820858,49.98,75622.23,0.0,0.00588,0.0,1.16243]
[1776577826895,49.98,75622.28,0.0,0.00588,0.0,1.16247]
[1776577834343,49.98,75622.25,0.0,0.00588,0.0,1.16147]
[1776577839985,49.98,75622.11,0.0,0.00588,0.0,1.16135]
[1776577852070,49.98,75622.31,0.0,0.00588,0.0,1.16152]
[1776577864552,49.98,75622.08,0.0,0.00588,0.0,1.16133]
[1776577873217,49.98,75621.69,0.0,0.00587,0.0,1.16099]
[1776577879261,49.98,75621.73,0.0,0.00587,0.0,1.16103]
[1776577884697,49.98,75621.97,0.0,0.00588,0.0,1.16123]
[1776577892350,49.98,75621.97,0.0,0.00587,0.0,1.16026]
[1776577898392,49.98,75621.81,0.0,0.00587,0.0,1.16012]
[1776577903428,49.98,75621.82,0.0,0.00587,0.0,1.16013]
[1776577908500,49.98,75620.0,0.0,0.00586,0.0,1.15857]
[1776577908546,49.98,75609.6,0.0,0.00581,0.0,1.14971]
[1776577909433,49.98,75609.6,0.0,0.00581,0.0,1.14971]
[1776577909497,49.98,75609.93,0.0,0.00581,0.0,1.14999]
[1776577913479,49.98,75610.34,0.0,0.00582,0.0,1.15033]
[1776577913530,49.98,75609.97,0.0,0.00581,0.0,1.15002]
[1776577915062,49.98,75609.97,0.0,0.00581,0.0,1.15002]
[1776577915417,49.98,75609.97,0.0,0.00581,0.0,1.15002]
[1776577916398,49.98,75609.88,0.0,0.00581,0.0,1.14994]
[1776577916519,49.98,75609.17,0.0,0.00581,0.0,1.14934]
[1776577918082,49.98,75606.53,0.0,0.0058,0.0,1.1471]
[1776577918533,49.98,75605.43,0.0,0.00579,0.0,1.14617]
[1776577918693,49.98,75605.43,0.0,0.00579,0.0,1.14617]
[1776577919540,49.98,75605.43,0.0,0.00579,0.0,1.14617]
[1776577920903,49.98,75605.31,0.0,0.00579,0.0,1.14606]
[1776577921554,49.98,75605.34,0.0,0.00579,0.0,1.14609]
[1776577921716,49.98,75605.34,0.0,0.00579,0.0,1.14609]
[1776577922563,49.98,75594.5,0.0,0.00574,0.0,1.13693]
[1776577923371,49.98,75594.5,0.0,0.00574,0.0,1.13693]
[1776577923472,49.98,75591.15,0.0,0.00572,0.0,1.13413]
[1776577924221,49.98,75591.15,0.0,0.00572,0.0,1.13413]
[1776577924575,49.98,75591.15,0.0,0.00572,0.0,1.13415]
[1776577929610,49.98,75592.07,0.0,0.00573,0.0,1.13501]
[1776577935047,49.98,75594.45,0.0,0.00574,0.0,1.13704]
[1776577941696,49.98,75591.68,0.0,0.00573,0.0,1.13476]
[1776577946731,49.98,75589.13,0.0,0.00572,0.0,1.13265]
[1776577951766,49.98,75586.94,0.0,0.0057,0.0,1.12991]
[1776577956800,49.98,75585.05,0.0,0.00569,0.0,1.12839]
[1776577961836,49.98,75580.64,0.0,0.00567,0.0,1.12479]
[1776577966871,49.98,75573.55,0.0,0.00564,0.0,1.119]
[1776577971906,49.98,75568.5,0.0,0.00562,0.0,1.115]
[1776577976942,49.98,75572.18,0.0,0.00564,0.0,1.11825]
[1776577981975,49.98,75573.41,0.0,0.00564,0.0,1.11946]
[1776577988018,49.99,75576.32,0.0,0.00566,0.0,1.12209]
[1776577993053,49.99,75577.75,0.0,0.00567,0.0,1.12344]
[1776578002116,49.99,75577.65,0.0,0.00567,0.0,1.12363]
[1776578011179,49.99,75578.11,0.0,0.00567,0.0,1.12333]
[1776578021246,49.99,75578.09,0.0,0.00567,0.0,1.12365]
[1776578029306,49.99,75578.2,0.0,0.00567,0.0,1.12397]
[1776578035748,50.0,75578.2,0.0,0.00567,0.0,1.12415]
[1776578041387,50.0,75578.2,0.0,0.00567,0.0,1.12432]
[1776578046425,50.0,75578.63,0.0,0.00567,0.0,1.12482]
[1776578053474,50.0,75579.33,0.0,0.00568,0.0,1.1256]
[1776578060522,50.0,75580.01,0.0,0.00568,0.0,1.12637]
[1776578065962,50.0,75580.73,0.0,0.00569,0.0,1.12711]
[1776578071600,50.0,75581.29,0.0,0.00569,0.0,1.12679]
[1776578077644,50.0,75580.92,0.0,0.00569,0.0,1.12667]
[1776578085699,50.01,75581.27,0.0,0.00569,0.0,1.12721]
[1776578090734,50.01,75581.98,0.0,0.00569,0.0,1.12796]
[1776578095770,50.01,75582.47,0.0,0.0057,0.0,1.12853]
[1776578100805,50.01,75583.08,0.0,0.0057,0.0,1.12919]
[1776578106244,50.01,75583.0,0.0,0.0057,0.0,1.12928]
[1776578114900,50.01,75583.0,0.0,0.0057,0.0,1.12954]
[1776578121039,50.01,75581.5,0.0,0.00569,0.0,1.12835]
[1776578121122,50.01,75581.5,0.0,0.0057,0.0,1.12846]
[1776578126384,50.01,75575.42,0.0,0.00567,0.0,1.12356]
[1776578132023,50.01,75575.62,0.0,0.00567,0.0,1.12294]
[1776578139073,50.02,75574.86,0.0,0.00566,0.0,1.12255]
[1776578146525,50.02,75573.99,0.0,0.00566,0.0,1.12211]
[1776578156594,50.02,75574.13,0.0,0.00566,0.0,1.12257]
[1776578164247,50.02,75575.38,0.0,0.00567,0.0,1.12384]
[1776578166423,50.02,75566.18,0.0,0.00563,0.0,1.11623]
[1776578166493,50.02,75564.93,0.0,0.00562,0.0,1.11529]
[1776578172305,50.02,75566.01,0.0,0.00563,0.0,1.11644]
[1776578177340,50.03,75566.16,0.0,0.00563,0.0,1.11677]
[1776578182376,50.03,75566.23,0.0,0.00563,0.0,1.11682]
[1776578187410,50.03,75564.9,0.0,0.00563,0.0,1.11572]
[1776578192445,50.03,75565.19,0.0,0.00562,0.0,1.11501]
[1776578197480,50.03,75565.42,0.0,0.00562,0.0,1.11521]
[1776578199378,50.03,75565.03,0.0,0.00562,0.0,1.11488]
[1776578199494,50.03,75564.53,0.0,0.00562,0.0,1.11447]
[1776578205537,50.03,75565.77,0.0,0.00563,0.0,1.11583]
[1776578210581,50.03,75568.69,0.0,0.00564,0.0,1.11852]
[1776578215609,50.03,75571.29,0.0,0.00566,0.0,1.12093]
[1776578220642,50.03,75575.74,0.0,0.00568,0.0,1.12487]
[1776578225676,50.03,75580.28,0.0,0.0057,0.0,1.12885]
[1776578230711,50.04,75584.04,0.0,0.00572,0.0,1.13215]
[1776578235748,50.04,75583.81,0.0,0.00572,0.0,1.13209]
[1776578241788,50.04,75583.53,0.0,0.00572,0.0,1.13202]
[1776578247830,50.04,75577.56,0.0,0.00569,0.0,1.12722]
[1776578252867,50.04,75581.25,0.0,0.0057,0.0,1.12951]
[1776578260923,50.04,75583.09,0.0,0.00571,0.0,1.13127]
[1776578265959,50.04,75586.55,0.0,0.00573,0.0,1.13433]
[1776578269336,50.04,75587.45,0.0,0.00574,0.0,1.13512]
[1776578269987,50.04,75587.39,0.0,0.00573,0.0,1.13509]
[1776578275024,50.04,75586.97,0.0,0.00573,0.0,1.13473]
[1776578277148,50.04,75586.84,0.0,0.00573,0.0,1.13463]
[1776578277177,50.04,75586.19,0.0,0.00573,0.0,1.13408]
[1776578283523,50.04,75583.82,0.0,0.00572,0.0,1.13216]
[1776578289119,50.05,75582.11,0.0,0.00571,0.0,1.13092]
[1776578294155,50.05,75583.62,0.0,0.00572,0.0,1.1323]
[1776578299190,50.05,75580.85,0.0,0.00571,0.0,1.1301]
[1776578304228,50.05,75580.83,0.0,0.00571,0.0,1.13021]
[1776578309262,50.05,75581.23,0.0,0.00571,0.0,1.13066]
[1776578314296,50.05,75581.62,0.0,0.00571,0.0,1.13015]
[1776578321347,50.05,75582.12,0.0,0.00571,0.0,1.13074]
[1776578327793,50.05,75587.5,0.0,0.00574,0.0,1.13538]
[1776578333429,50.05,75585.03,0.0,0.00573,0.0,1.13339]
[1776578338464,50.05,75583.69,0.0,0.00572,0.0,1.13237]
[1776578343504,50.05,75580.28,0.0,0.00571,0.0,1.12962]
[1776578348541,50.05,75577.63,0.0,0.00569,0.0,1.12756]
[1776578354581,50.06,75576.47,0.0,0.00569,0.0,1.12674]
[1776578359616,50.06,75575.83,0.0,0.00569,0.0,1.12633]
[1776578364650,50.06,75573.7,0.0,0.00568,0.0,1.12467]
[1776578369685,50.06,75573.91,0.0,0.00568,0.0,1.12497]
[1776578378144,50.06,75574.66,0.0,0.00568,0.0,1.12483]
[1776578383785,50.06,75576.61,0.0,0.00569,0.0,1.12659]
[1776578397880,50.06,75577.77,0.0,0.0057,0.0,1.12789]
[1776578402918,50.06,75579.33,0.0,0.0057,0.0,1.12931]
[1776578407954,50.06,75572.41,0.0,0.00567,0.0,1.12369]
[1776578412988,50.07,75573.64,0.0,0.00568,0.0,1.1249]
[1776578418025,50.07,75574.19,0.0,0.00568,0.0,1.12555]
[1776578426080,50.07,75571.76,0.0,0.00567,0.0,1.12389]
[1776578435147,50.07,75573.42,0.0,0.00568,0.0,1.12473]
[1776578440178,50.07,75570.05,0.0,0.00567,0.0,1.12216]
[1776578448647,50.08,75569.46,0.0,0.00566,0.0,1.1221]
[1776578454277,50.08,75568.66,0.0,0.00566,0.0,1.12176]
[1776578460319,50.08,75567.32,0.0,0.00566,0.0,1.12098]
[1776578465355,50.08,75557.56,0.0,0.00562,0.0,1.11318]
[1776578471396,50.09,75556.3,0.0,0.00561,0.0,1.11254]
[1776578473412,50.09,75543.9,0.0,0.00556,0.0,1.10248]
[1776578478859,50.09,75545.34,0.0,0.00557,0.0,1.10419]
[1776578484490,50.09,75536.34,0.0,0.00553,0.0,1.09726]
[1776578491538,50.1,75534.82,0.0,0.00552,0.0,1.0958]
[1776578496574,50.1,75536.52,0.0,0.00553,0.0,1.09768]
[1776578502118,50.1,75539.0,0.0,0.00554,0.0,1.1001]
[1776578502184,50.11,75539.52,0.0,0.00555,0.0,1.10071]
[1776578504830,50.11,75541.7,0.0,0.00556,0.0,1.10259]
[1776578504839,50.11,75553.68,0.0,0.00561,0.0,1.11261]
[1776578510671,50.11,75563.76,0.0,0.00566,0.0,1.12128]
[1776578515708,50.11,75560.69,0.0,0.00565,0.0,1.11906]
[1776578520745,50.11,75559.15,0.0,0.00564,0.0,1.11808]
[1776578525776,50.12,75559.76,0.0,0.00565,0.0,1.11888]
[1776578533832,50.12,75560.52,0.0,0.00565,0.0,1.11997]
[1776578539283,50.12,75567.71,0.0,0.00569,0.0,1.12626]
[1776578544911,50.12,75571.8,0.0,0.00571,0.0,1.12995]
[1776578549946,50.12,75569.15,0.0,0.0057,0.0,1.12793]
[1776578554981,50.13,75570.01,0.0,0.0057,0.0,1.12789]
[1776578560015,50.13,75572.72,0.0,0.00571,0.0,1.13033]
[1776578565051,50.13,75574.76,0.0,0.00572,0.0,1.13221]
[1776578570087,50.13,75578.55,0.0,0.00574,0.0,1.13555]
[1776578575121,50.13,75573.42,0.0,0.00572,0.0,1.13143]
[1776578581163,50.13,75574.79,0.0,0.00573,0.0,1.13283]
[1776578586198,50.13,75578.09,0.0,0.00574,0.0,1.13579]
[1776578588212,50.13,75559.19,0.0,0.00566,0.0,1.12011]
[1776578593248,50.14,75556.81,0.0,0.00565,0.0,1.11848]
[1776578598282,50.14,75546.08,0.0,0.0056,0.0,1.11001]
[1776578603318,50.14,75534.46,0.0,0.00555,0.0,1.1009]
[1776578604325,50.14,75521.53,0.0,0.00549,0.0,1.09046]
[1776578605887,50.14,75521.88,0.0,0.00549,0.0,1.09086]
[1776578606338,50.14,75523.0,0.0,0.0055,0.0,1.09189]
[1776578608457,50.15,75524.18,0.0,0.00551,0.0,1.09309]
[1776578609358,50.15,75525.9,0.0,0.00551,0.0,1.09461]
[1776578611106,50.15,75526.09,0.0,0.00551,0.0,1.09477]
[1776578611193,50.15,75526.76,0.0,0.00551,0.0,1.09462]
[1776578616408,50.15,75528.26,0.0,0.00552,0.0,1.09644]
[1776578619238,50.15,75530.98,0.0,0.00554,0.0,1.09878]
[1776578619306,50.16,75540.79,0.0,0.00558,0.0,1.10704]
[1776578624463,50.16,75536.2,0.0,0.00557,0.0,1.10378]
[1776578629913,50.16,75540.95,0.0,0.00559,0.0,1.10831]
[1776578635552,50.17,75545.16,0.0,0.00561,0.0,1.11226]
[1776578640579,50.17,75542.65,0.0,0.0056,0.0,1.11065]
[1776578644604,50.17,75554.07,0.0,0.00566,0.0,1.12044]
[1776578650055,50.18,75550.92,0.0,0.00565,0.0,1.11828]
[1776578655681,50.18,75549.43,0.0,0.00564,0.0,1.11742]
[1776578658704,50.18,75519.27,0.0,0.00551,0.0,1.09303]
[1776578660126,50.18,75506.25,0.0,0.00545,0.0,1.08278]
[1776578661420,50.18,75506.25,0.0,0.00545,0.0,1.08278]
[1776578662154,50.18,75512.25,0.0,0.00548,0.0,1.08777]
[1776578667773,50.18,75516.78,0.0,0.0055,0.0,1.09144]
[1776578670195,50.18,75528.95,0.0,0.00555,0.0,1.10135]
[1776578675829,50.18,75533.87,0.0,0.00557,0.0,1.10466]
[1776578680865,50.19,75536.83,0.0,0.00559,0.0,1.10741]
[1776578681786,50.19,75536.83,0.0,0.00559,0.0,1.10741]
[1776578681871,50.19,75536.65,0.0,0.00559,0.0,1.10736]
[1776578686906,50.19,75537.74,0.0,0.00559,0.0,1.10878]
[1776578691943,50.19,75526.08,0.0,0.00554,0.0,1.09976]
[1776578692828,50.19,75526.08,0.0,0.00554,0.0,1.09976]
[1776578692948,50.2,75523.41,0.0,0.00553,0.0,1.09769]
[1776578697982,50.2,75519.39,0.0,0.00552,0.0,1.09467]
[1776578703025,50.2,75524.84,0.0,0.00554,0.0,1.09924]
[1776578703809,50.2,75524.84,0.0,0.00554,0.0,1.09924]
[1776578704029,50.2,75528.6,0.0,0.00556,0.0,1.10244]
[1776578708963,50.2,75530.17,0.0,0.00557,0.0,1.10407]
[1776578708986,50.2,75529.83,0.0,0.00557,0.0,1.10402]
[1776578710775,50.2,75529.98,0.0,0.00557,0.0,1.10426]
[1776578711080,50.2,75529.98,0.0,0.00557,0.0,1.10426]
[1776578717121,50.21,75529.85,0.0,0.00557,0.0,1.10462]
[1776578722156,50.21,75531.05,0.0,0.00558,0.0,1.10618]
[1776578726803,50.21,75531.36,0.0,0.00558,0.0,1.10677]
[1776578726820,50.21,75531.54,0.0,0.00559,0.0,1.10703]
[1776578734241,50.22,75531.81,0.0,0.00558,0.0,1.10642]
[1776578740282,50.22,75531.99,0.0,0.00558,0.0,1.10657]
[1776578749345,50.22,75532.4,0.0,0.00559,0.0,1.1069]
[1776578754380,50.22,75532.61,0.0,0.00559,0.0,1.10707]
[1776578759415,50.22,75533.06,0.0,0.00559,0.0,1.10744]
[1776578762520,50.22,75536.6,0.0,0.0056,0.0,1.11035]
[1776578763443,50.22,75543.86,0.0,0.00564,0.0,1.11634]
[1776578768477,50.22,75541.02,0.0,0.00563,0.0,1.11447]
[1776578770911,50.22,75539.62,0.0,0.00562,0.0,1.11351]
[1776578771500,50.22,75538.62,0.0,0.00562,0.0,1.11278]
[1776578772311,50.22,75538.62,0.0,0.00562,0.0,1.11278]
[1776578772506,50.22,75537.11,0.0,0.00561,0.0,1.11153]
[1776578777541,50.22,75536.16,0.0,0.00561,0.0,1.11115]
[1776578782576,50.23,75535.94,0.0,0.00561,0.0,1.11147]
[1776578788617,50.23,75535.47,0.0,0.00561,0.0,1.11168]
[1776578793653,50.23,75540.7,0.0,0.00563,0.0,1.11553]
[1776578798688,50.24,75544.94,0.0,0.00566,0.0,1.11947]
[1776578803724,50.24,75548.38,0.0,0.00567,0.0,1.12272]
[1776578806967,50.24,75548.21,0.0,0.00567,0.0,1.12266]
[1776578807044,50.24,75547.72,0.0,0.00567,0.0,1.12241]
[1776578812786,50.24,75554.23,0.0,0.00571,0.0,1.12835]
[1776578817821,50.25,75553.45,0.0,0.0057,0.0,1.12796]
[1776578822857,50.25,75554.62,0.0,0.00571,0.0,1.12932]
[1776578827890,50.25,75565.06,0.0,0.00576,0.0,1.13827]
[1776578832925,50.25,75559.22,0.0,0.00574,0.0,1.13359]
[1776578837962,50.25,75553.49,0.0,0.00571,0.0,1.12905]
[1776578842997,50.26,75549.71,0.0,0.00569,0.0,1.12623]
[1776578849038,50.26,75548.28,0.0,0.00569,0.0,1.12534]
[1776578852163,50.26,75547.45,0.0,0.00568,0.0,1.12388]
[1776578852173,50.26,75547.45,0.0,0.00568,0.0,1.12394]
[1776578858103,50.26,75541.06,0.0,0.00565,0.0,1.11896]
[1776578864146,50.27,75540.9,0.0,0.00566,0.0,1.11927]
[1776578869180,50.27,75539.05,0.0,0.00565,0.0,1.11819]
[1776578877236,50.27,75539.35,0.0,0.00566,0.0,1.11906]
[1776578882271,50.28,75537.67,0.0,0.00565,0.0,1.11814]
[1776578888313,50.28,75529.23,0.0,0.00561,0.0,1.11164]
[1776578893347,50.28,75530.21,0.0,0.00562,0.0,1.1129]
[1776578899390,50.29,75533.16,0.0,0.00564,0.0,1.11587]
[1776578908453,50.29,75534.59,0.0,0.00565,0.0,1.11784]
[1776578913488,50.29,75536.54,0.0,0.00566,0.0,1.11901]
[1776578918524,50.3,75536.6,0.0,0.00566,0.0,1.1194]
[1776578924565,50.3,75537.74,0.0,0.00567,0.0,1.12084]
[1776578929600,50.3,75538.93,0.0,0.00567,0.0,1.12222]
[1776578935641,50.31,75538.34,0.0,0.00567,0.0,1.1222]
[1776578940676,50.31,75539.38,0.0,0.00568,0.0,1.12345]
[1776578947726,50.31,75547.92,0.0,0.00572,0.0,1.13101]
[1776578952920,50.31,75546.99,0.0,0.00572,0.0,1.13048]
[1776578953069,50.31,75546.99,0.0,0.00572,0.0,1.13048]
[1776578953145,50.31,75530.51,0.0,0.00564,0.0,1.11686]
[1776578953991,50.31,75530.51,0.0,0.00564,0.0,1.11686]
[1776578954057,50.31,75485.26,0.0,0.00544,0.0,1.08007]
[1776578956341,50.32,75486.37,0.0,0.00544,0.0,1.08112]
[1776578956385,50.32,75473.06,0.0,0.00539,0.0,1.07064]
[1776578960024,50.32,75477.11,0.0,0.00541,0.0,1.07405]
[1776578960126,50.32,75468.74,0.0,0.00537,0.0,1.06738]
[1776578960960,50.32,75468.74,0.0,0.00537,0.0,1.06738]
[1776578961025,50.32,75469.97,0.0,0.00537,0.0,1.06836]
[1776578967870,50.32,75474.95,0.0,0.0054,0.0,1.07233]
[1776578972118,50.32,75484.04,0.0,0.00544,0.0,1.0796]
[1776578972188,50.32,75488.14,0.0,0.00545,0.0,1.08197]
[1776578974673,50.32,75507.95,0.0,0.00554,0.0,1.098]
[1776578975928,50.32,75525.83,0.0,0.00562,0.0,1.11264]
[1776578976936,50.32,75543.61,0.0,0.0057,0.0,1.12735]
[1776578982384,50.32,75536.85,0.0,0.00568,0.0,1.12248]
[1776578985998,50.33,75554.52,0.0,0.00576,0.0,1.13796]
[1776578987005,50.33,75572.19,0.0,0.00585,0.0,1.15303]
[1776578988012,50.33,75588.6,0.0,0.00593,0.0,1.1672]
[1776578989020,50.33,75604.27,0.0,0.006,0.0,1.18086]
[1776578992454,50.34,75664.83,0.0,0.00631,1e-05,1.23475]
[1776578998083,50.34,75649.12,0.0,0.00623,1e-05,1.22171]
[1776579003117,50.35,75644.36,0.0,0.00622,1e-05,1.2183]
[1776579004125,50.35,75625.45,0.0,0.00612,0.0,1.20178]
[1776579008153,50.35,75610.15,0.0,0.00605,0.0,1.18908]
[1776579013189,50.36,75604.2,0.0,0.00603,0.0,1.18469]
[1776579018224,50.36,75596.81,0.0,0.00599,0.0,1.17902]
[1776579024265,50.37,75596.15,0.0,0.006,0.0,1.17917]
[1776579031316,50.37,75582.61,0.0,0.00593,0.0,1.16731]
[1776579037356,50.38,75576.62,0.0,0.0059,0.0,1.16284]
[1776579039371,50.38,75564.79,0.0,0.00585,0.0,1.15299]
[1776579045412,50.38,75557.75,0.0,0.00582,0.0,1.14764]
[1776579050448,50.39,75550.89,0.0,0.00579,0.0,1.14235]
[1776579055483,50.39,75546.23,0.0,0.00577,0.0,1.1389]
[1776579060518,50.39,75542.78,0.0,0.00576,0.0,1.13646]
[1776579065556,50.39,75544.59,0.0,0.00577,0.0,1.13839]
[1776579071597,50.4,75540.9,0.0,0.00575,0.0,1.13575]
[1776579076631,50.4,75536.69,0.0,0.00573,0.0,1.13259]
[1776579081668,50.4,75533.87,0.0,0.00572,0.0,1.13066]
[1776579084687,50.4,75522.25,0.0,0.00567,0.0,1.12126]
[1776579090728,50.41,75521.65,0.0,0.00567,0.0,1.1213]
[1776579098785,50.41,75524.04,0.0,0.00568,0.0,1.12304]
[1776579105835,50.42,75524.83,0.0,0.00569,0.0,1.12436]
[1776579110869,50.42,75524.65,0.0,0.00569,0.0,1.1247]
[1776579115904,50.42,75523.89,0.0,0.00569,0.0,1.12456]
[1776579121950,50.43,75522.56,0.0,0.00569,0.0,1.12406]
[1776579126981,50.43,75521.9,0.0,0.00569,0.0,1.12403]
[1776579133442,50.44,75521.67,0.0,0.00569,0.0,1.12445]
[1776579140076,50.44,75521.67,0.0,0.00569,0.0,1.12515]
[1776579145111,50.44,75525.15,0.0,0.00571,0.0,1.12854]
[1776579151149,50.45,75526.33,0.0,0.00572,0.0,1.1299]
[1776579151248,50.45,75509.18,0.0,0.00564,0.0,1.11494]
[1776579153582,50.45,75482.17,0.0,0.00551,0.0,1.0929]
[1776579159211,50.45,75484.93,0.0,0.00553,0.0,1.0953]
[1776579163652,50.45,75502.52,0.0,0.00561,0.0,1.10964]
[1776579165252,50.45,75520.4,0.0,0.00569,0.0,1.12438]
[1776579170288,50.45,75521.26,0.0,0.00569,0.0,1.12509]
[1776579175323,50.45,75522.09,0.0,0.0057,0.0,1.12578]
[1776579180358,50.45,75531.11,0.0,0.00574,0.0,1.13328]
[1776579185393,50.45,75525.11,0.0,0.00571,0.0,1.12857]
[1776579189430,50.45,75541.46,0.0,0.00579,0.0,1.14223]
[1776579194499,50.45,75541.71,0.0,0.00579,0.0,1.14244]
[1776579200507,50.45,75538.7,0.0,0.00578,0.0,1.13991]
[1776579206550,50.45,75527.48,0.0,0.00573,0.0,1.13097]
[1776579211585,50.45,75522.1,0.0,0.0057,0.0,1.12555]
[1776579218634,50.45,75517.77,0.0,0.00568,0.0,1.12196]
[1776579224085,50.45,75515.46,0.0,0.00567,0.0,1.12005]
[1776579230719,50.45,75518.06,0.0,0.00568,0.0,1.1222]
[1776579235760,50.45,75515.29,0.0,0.00567,0.0,1.11991]
[1776579240793,50.45,75511.97,0.0,0.00565,0.0,1.11717]
[1776579245825,50.45,75510.08,0.0,0.00564,0.0,1.11561]
[1776579250861,50.45,75520.11,0.0,0.00569,0.0,1.1239]
[1776579251868,50.45,75538.33,0.0,0.00577,0.0,1.13907]
[1776579252876,50.45,75555.07,0.0,0.00585,0.0,1.15317]
[1776579253882,50.45,75571.44,0.0,0.00593,0.0,1.16709]
[1776579254889,50.45,75589.15,0.0,0.00602,0.0,1.18231]
[1776579255899,50.45,75604.59,0.0,0.00609,0.0,1.19571]
[1776579260931,50.45,75592.74,0.0,0.00603,0.0,1.18542]
[1776579261938,50.45,75605.0,0.0,0.00609,0.0,1.19607]
[1776579262946,50.45,75618.96,0.0,0.00616,0.0,1.2083]
[1776579263953,50.45,75632.41,0.0,0.00623,1e-05,1.22018]
[1776579264959,50.45,75646.39,0.0,0.0063,1e-05,1.23263]
[1776579265966,50.45,75659.59,0.0,0.00637,1e-05,1.24448]
[1776579267980,50.45,75678.66,0.0,0.00647,1e-05,1.26177]
[1776579268987,50.45,75702.43,0.0,0.00659,1e-05,1.2836]
[1776579269994,50.45,75713.68,0.0,0.00665,1e-05,1.29403]
[1776579272014,50.45,75734.57,0.0,0.00676,1e-05,1.31253]
[1776579274023,50.45,75755.31,0.0,0.00687,1e-05,1.33219]
[1776579276038,50.45,75774.39,0.0,0.00697,1e-05,1.35048]
[1776579281073,50.45,75816.26,0.0,0.00721,1e-05,1.39136]
[1776579283087,50.45,75831.41,0.0,0.0073,1e-05,1.4064]
[1776579286109,50.45,75845.17,0.0,0.00738,1e-05,1.42017]
[1776579288122,50.45,75858.72,0.0,0.00746,1e-05,1.43384]
[1776579290136,50.45,75871.07,0.0,0.00753,1e-05,1.4464]
[1776579293158,50.45,75887.62,0.0,0.00763,1e-05,1.46336]
[1776579298191,50.45,75912.18,0.0,0.00777,1e-05,1.48883]
[1776579301213,50.45,75926.94,0.0,0.00786,1e-05,1.50432]
[1776579304646,50.45,75941.88,0.0,0.00796,1e-05,1.52012]
[1776579310306,50.45,75950.99,0.0,0.00801,1e-05,1.52983]
[1776579313311,50.45,75964.08,0.0,0.0081,1e-05,1.54386]
[1776579317339,50.45,75976.14,0.0,0.00817,1e-05,1.55688]
[1776579322381,50.45,75984.71,0.0,0.00823,1e-05,1.56619]
[1776579327414,50.45,75982.23,0.0,0.00821,1e-05,1.56349]
[1776579330438,50.45,75958.49,0.0,0.00806,1e-05,1.53785]
[1776579331969,50.45,75958.49,0.0,0.00806,1e-05,1.53785]
[1776579331981,50.45,75933.23,0.0,0.0079,1e-05,1.50977]
[1776579333057,50.45,75933.23,0.0,0.0079,1e-05,1.50977]
[1776579333059,50.45,75926.78,0.0,0.00786,1e-05,1.50297]
[1776579334874,50.45,75947.9,0.0,0.00799,1e-05,1.52534]
[1776579337484,50.45,75962.68,0.0,0.00808,1e-05,1.54115]
[1776579342519,50.45,75969.41,0.0,0.00812,1e-05,1.5484]
[1776579347553,50.45,75971.72,0.0,0.00814,1e-05,1.55089]
[1776579352590,50.45,75980.82,0.0,0.0082,1e-05,1.56074]
[1776579355014,50.45,75993.64,0.0,0.00828,1e-05,1.57471]
[1776579359639,50.45,76005.83,0.0,0.00836,1e-05,1.58809]
[1776579365084,50.45,76013.59,0.0,0.00841,1e-05,1.59665]
[1776579368702,50.45,76026.27,0.0,0.00849,1e-05,1.61072]
[1776579373737,50.45,76036.4,0.0,0.00856,1e-05,1.62204]
[1776579375175,50.45,76052.32,0.0,0.00866,1e-05,1.63995]
[1776579376763,50.45,76065.97,0.0,0.00875,1e-05,1.65543]
[1776579380795,50.45,76082.68,0.0,0.00887,1e-05,1.67455]
[1776579385825,50.45,76088.18,0.0,0.0089,1e-05,1.68088]
[1776579390862,50.45,76084.91,0.0,0.00888,1e-05,1.67712]
[1776579396903,50.45,76078.21,0.0,0.00883,1e-05,1.66815]
[1776579401938,50.45,76073.15,0.0,0.0088,1e-05,1.66236]
[1776579406974,50.45,76069.82,0.0,0.00877,1e-05,1.65856]
[1776579412015,50.45,76057.41,0.0,0.00869,1e-05,1.64445]
[1776579417044,50.45,76060.71,0.0,0.00871,1e-05,1.64819]
[1776579422082,50.45,76051.22,0.0,0.00865,1e-05,1.63745]
[1776579424098,50.45,76039.9,0.0,0.00857,1e-05,1.62471]
[1776579426108,50.45,76027.44,0.0,0.00849,1e-05,1.61079]
[1776579431149,50.45,76021.42,0.0,0.00845,1e-05,1.60409]
[1776579436178,50.45,76023.61,0.0,0.00847,1e-05,1.60652]
[1776579441212,50.45,76022.03,0.0,0.00846,1e-05,1.60477]
[1776579446246,50.45,76026.04,0.0,0.00848,1e-05,1.60923]
[1776579451282,50.45,76029.04,0.0,0.00849,1e-05,1.61133]
[1776579456318,50.45,76032.71,0.0,0.00852,1e-05,1.61542]
[1776579458081,50.45,76032.71,0.0,0.00852,1e-05,1.61542]
[1776579458331,50.45,76033.55,0.0,0.00852,1e-05,1.61636]
[1776579463366,50.45,76041.67,0.0,0.00858,1e-05,1.62545]
[1776579465811,50.45,76055.45,0.0,0.00867,1e-05,1.64098]
[1776579471423,50.45,76055.42,0.0,0.00867,1e-05,1.64094]
[1776579475881,50.45,76041.83,0.0,0.00858,1e-05,1.62563]
[1776579478475,50.45,76028.41,0.0,0.00849,1e-05,1.61063]
[1776579483509,50.45,76025.07,0.0,0.00847,1e-05,1.60691]
[1776579488545,50.45,76019.45,0.0,0.00843,1e-05,1.60067]
[1776579493583,50.45,76021.66,0.0,0.00845,1e-05,1.60312]
[1776579503653,50.45,76022.71,0.0,0.00845,1e-05,1.60429]
[1776579509695,50.45,76020.92,0.0,0.00844,1e-05,1.6023]
[1776579514729,50.45,76006.47,0.0,0.00834,1e-05,1.58511]
[1776579519770,50.45,76009.03,0.0,0.00836,1e-05,1.58793]
[1776579524807,50.45,76018.98,0.0,0.00842,1e-05,1.59892]
[1776579528837,50.45,76036.19,0.0,0.00854,1e-05,1.61807]
[1776579529845,50.45,76050.49,0.0,0.00863,1e-05,1.63412]
[1776579534879,50.45,76050.63,0.0,0.00863,1e-05,1.63428]
[1776579539914,50.45,76052.64,0.0,0.00864,1e-05,1.63655]
[1776579544951,50.45,76052.28,0.0,0.00864,1e-05,1.63614]
[1776579546399,50.45,76065.87,0.0,0.00873,1e-05,1.65153]
[1776579549506,50.46,76067.01,0.0,0.00874,1e-05,1.65337]
[1776579549984,50.46,76066.98,0.0,0.00875,1e-05,1.6536]
[1776579555315,50.46,76062.64,0.0,0.00872,1e-05,1.64973]
[1776579555416,50.47,76045.2,0.0,0.00861,1e-05,1.63028]
[1776579556452,50.47,76045.2,0.0,0.00861,1e-05,1.63054]
[1776579557033,50.47,76027.78,0.0,0.0085,1e-05,1.6113]
[1776579558039,50.47,76009.44,0.0,0.00838,1e-05,1.59123]
[1776579558968,50.47,76009.44,0.0,0.00838,1e-05,1.59123]
[1776579559054,50.47,76009.14,0.0,0.00838,1e-05,1.59115]
[1776579564081,50.48,76008.65,0.0,0.00838,1e-05,1.59193]
[1776579569129,50.49,76012.3,0.0,0.00842,1e-05,1.59755]
[1776579574154,50.49,76017.17,0.0,0.00845,1e-05,1.60274]
[1776579579189,50.5,76019.85,0.0,0.00847,1e-05,1.60701]
[1776579584224,50.51,76022.64,0.0,0.0085,1e-05,1.61143]
[1776579589259,50.51,76014.79,0.0,0.00845,1e-05,1.60402]
[1776579594294,50.52,76016.63,0.0,0.00848,1e-05,1.60743]
[1776579599335,50.53,76021.35,0.0,0.00851,1e-05,1.61401]
[1776579603362,50.53,75994.8,0.0,0.00835,1e-05,1.58563]
[1776579604369,50.54,75977.08,0.0,0.00823,1e-05,1.5665]
[1776579605376,50.54,75955.97,0.0,0.0081,1e-05,1.54392]
[1776579610411,50.54,75967.2,0.0,0.00818,1e-05,1.55727]
[1776579615446,50.55,75981.05,0.0,0.00828,1e-05,1.57356]
[1776579620483,50.56,75989.54,0.0,0.00834,1e-05,1.58404]
[1776579626524,50.56,75993.66,0.0,0.00837,1e-05,1.58999]
[1776579631560,50.57,75970.93,0.0,0.00823,1e-05,1.56508]
[1776579632566,50.57,75955.07,0.0,0.00813,1e-05,1.54815]
[1776579633572,50.57,75939.55,0.0,0.00803,1e-05,1.53174]
[1776579637039,50.58,75951.69,0.0,0.00811,1e-05,1.54563]
[1776579642636,50.58,75964.31,0.0,0.0082,1e-05,1.56037]
[1776579647671,50.59,75974.97,0.0,0.00828,1e-05,1.57308]
[1776579652706,50.6,75984.1,0.0,0.00834,1e-05,1.5842]
[1776579657742,50.6,75992.53,0.0,0.0084,1e-05,1.5946]
[1776579662779,50.61,76002.05,0.0,0.00847,1e-05,1.60626]
[1776579667259,50.62,76013.97,0.0,0.00856,1e-05,1.62058]
[1776579668482,50.62,76013.97,0.0,0.00856,1e-05,1.62058]
[1776579668540,50.62,76014.91,0.0,0.00856,1e-05,1.62183]
[1776579669107,50.62,76014.91,0.0,0.00856,1e-05,1.62183]
[1776579669201,50.62,76015.44,0.0,0.00857,1e-05,1.62263]
[1776579671696,50.62,76022.28,0.0,0.00861,1e-05,1.63049]
[1776579672404,50.62,76022.28,0.0,0.00861,1e-05,1.63049]
[1776579672406,50.62,75993.62,0.0,0.00843,1e-05,1.59895]
[1776579673857,50.62,75980.05,0.0,0.00834,1e-05,1.58419]
[1776579674864,50.62,75992.76,0.0,0.00842,1e-05,1.59833]
[1776579677050,50.62,75998.91,0.0,0.00847,1e-05,1.60527]
[1776579677086,50.62,75968.95,0.0,0.00827,1e-05,1.57261]
[1776579678893,50.63,75952.92,0.0,0.00817,1e-05,1.55534]
[1776579679900,50.63,75937.98,0.0,0.00808,1e-05,1.5394]
[1776579681916,50.63,75923.93,0.0,0.00799,1e-05,1.52465]
[1776579682924,50.63,75896.81,0.0,0.00783,1e-05,1.49618]
[1776579684934,50.63,75883.72,0.0,0.00775,1e-05,1.48276]
[1776579685942,50.63,75860.97,0.0,0.00761,1e-05,1.4594]
[1776579687399,50.63,75837.88,0.0,0.00748,1e-05,1.4361]
[1776579689974,50.63,75816.45,0.0,0.00735,1e-05,1.41476]
[1776579690976,50.63,75802.7,0.0,0.00727,1e-05,1.40117]
[1776579695011,50.64,75821.95,0.0,0.00738,1e-05,1.41978]
[1776579696015,50.64,75835.52,0.0,0.00746,1e-05,1.43354]
[1776579697469,50.64,75847.81,0.0,0.00754,1e-05,1.44611]
[1776579700041,50.64,75861.04,0.0,0.00762,1e-05,1.45996]
[1776579702055,50.64,75874.61,0.0,0.0077,1e-05,1.47414]
[1776579703061,50.64,75862.99,0.0,0.00763,1e-05,1.46227]
[1776579704068,50.64,75850.45,0.0,0.00756,1e-05,1.44955]
[1776579706083,50.64,75827.98,0.0,0.00742,1e-05,1.427]
[1776579707539,50.64,75806.44,0.0,0.0073,1e-05,1.40556]
[1776579711116,50.65,75819.83,0.0,0.00738,1e-05,1.41932]
[1776579712123,50.65,75834.82,0.0,0.00747,1e-05,1.4345]
[1776579714138,50.65,75847.82,0.0,0.00755,1e-05,1.44789]
[1776579717610,50.65,75871.26,0.0,0.00769,1e-05,1.47221]
[1776579721187,50.65,75882.97,0.0,0.00776,1e-05,1.48474]
[1776579725215,50.65,75897.86,0.0,0.00785,1e-05,1.50073]
[1776579728236,50.66,75910.61,0.0,0.00793,1e-05,1.51449]
[1776579733271,50.66,75918.49,0.0,0.00799,1e-05,1.52346]
[1776579734278,50.66,75904.68,0.0,0.0079,1e-05,1.509]
[1776579734828,50.66,75904.68,0.0,0.0079,1e-05,1.509]
[1776579734927,50.66,75890.51,0.0,0.00782,1e-05,1.49414]
[1776579736740,50.66,75890.51,0.0,0.00782,1e-05,1.49414]
[1776579737299,50.66,75890.51,0.0,0.00782,1e-05,1.49454]
[1776579738306,50.66,75852.28,0.0,0.00759,1e-05,1.45517]
[1776579739313,50.66,75840.44,0.0,0.00752,1e-05,1.44324]
[1776579740320,50.66,75829.07,0.0,0.00745,1e-05,1.43186]
[1776579741061,50.66,75829.07,0.0,0.00745,1e-05,1.43186]
[1776579741328,50.67,75818.69,0.0,0.00739,1e-05,1.42155]
[1776579746362,50.67,75797.1,0.0,0.00727,1e-05,1.40065]
[1776579747822,50.67,75758.45,0.0,0.00706,1e-05,1.36291]
[1776579751397,50.67,75724.55,0.0,0.00687,1e-05,1.32979]
[1776579754418,50.68,75709.23,0.0,0.00678,1e-05,1.31566]
[1776579755425,50.68,75694.98,0.0,0.00671,1e-05,1.30243]
[1776579757439,50.68,75681.22,0.0,0.00664,1e-05,1.28987]
[1776579759455,50.68,75665.34,0.0,0.00655,1e-05,1.27548]
[1776579760278,50.68,75665.34,0.0,0.00655,1e-05,1.27548]
[1776579760461,50.68,75651.67,0.0,0.00648,1e-05,1.26311]
[1776579761041,50.68,75651.67,0.0,0.00648,1e-05,1.26311]
[1776579761468,50.68,75645.78,0.0,0.00645,1e-05,1.25789]
[1776579766502,50.68,75631.05,0.0,0.00638,1e-05,1.24518]
[1776579769523,50.69,75618.8,0.0,0.00632,1e-05,1.23454]
[1776579772544,50.69,75606.25,0.0,0.00626,1e-05,1.22371]
[1776579775565,50.69,75593.77,0.0,0.0062,0.0,1.21302]
[1776579780600,50.69,75586.75,0.0,0.00617,0.0,1.20742]
[1776579781607,50.69,75571.3,0.0,0.00609,0.0,1.19406]
[1776579788655,50.7,75561.07,0.0,0.00605,0.0,1.18597]
[1776579791677,50.7,75547.8,0.0,0.00598,0.0,1.17489]
[1776579796712,50.71,75537.36,0.0,0.00594,0.0,1.16652]
[1776579801747,50.71,75532.81,0.0,0.00592,0.0,1.16318]
[1776579806782,50.71,75526.3,0.0,0.00589,0.0,1.15818]
[1776579811820,50.72,75520.58,0.0,0.00586,0.0,1.15287]
[1776579818324,50.72,75513.14,0.0,0.00583,0.0,1.14732]
[1776579823902,50.72,75507.42,0.0,0.00581,0.0,1.14303]
[1776579828942,50.73,75504.3,0.0,0.00579,0.0,1.14093]
[1776579834984,50.73,75502.12,0.0,0.00579,0.0,1.13972]
[1776579839012,50.74,75517.91,0.0,0.00586,0.0,1.15337]
[1776579841326,50.74,75507.87,0.0,0.00582,0.0,1.14503]
[1776579841384,50.74,75536.12,0.0,0.00595,0.0,1.16915]
[1776579842161,50.74,75536.12,0.0,0.00595,0.0,1.16915]
[1776579842262,50.74,75554.26,0.0,0.00604,0.0,1.18483]
[1776579848542,50.74,75573.96,0.0,0.00614,0.0,1.20259]
[1776579850091,50.74,75603.57,0.0,0.00629,1e-05,1.22876]
[1776579851100,50.74,75617.76,0.0,0.00636,1e-05,1.24152]
[1776579852037,50.74,75617.76,0.0,0.00636,1e-05,1.24152]
[1776579852136,50.74,75643.56,0.0,0.0065,1e-05,1.26492]
[1776579854121,50.75,75656.99,0.0,0.00657,1e-05,1.2774]
[1776579855198,50.75,75656.99,0.0,0.00657,1e-05,1.2774]
[1776579855299,50.75,75669.43,0.0,0.00663,1e-05,1.28906]
[1776579857139,50.75,75693.41,0.0,0.00676,1e-05,1.31148]
[1776579858613,50.75,75718.74,0.0,0.0069,1e-05,1.33561]
[1776579860968,50.75,75729.4,0.0,0.00696,1e-05,1.34588]
[1776579861633,50.75,75729.4,0.0,0.00696,1e-05,1.34588]
[1776579861734,50.75,75749.11,0.0,0.00707,1e-05,1.36507]
[1776579861928,50.75,75749.11,0.0,0.00707,1e-05,1.36507]
[1776579862521,50.75,75749.11,0.0,0.00707,1e-05,1.36507]
[1776579863599,50.75,75758.85,0.0,0.00713,1e-05,1.37463]
[1776579863669,50.75,75756.69,0.0,0.00711,1e-05,1.37262]
[1776579864197,50.75,75756.69,0.0,0.00711,1e-05,1.37262]
[1776579864214,50.75,75752.31,0.0,0.00709,1e-05,1.36846]
[1776579866472,50.75,75752.31,0.0,0.00709,1e-05,1.36846]
[1776579866485,50.75,75738.03,0.0,0.00701,1e-05,1.35481]
[1776579868682,50.75,75726.11,0.0,0.00695,1e-05,1.34352]
[1776579871239,50.76,75712.8,0.0,0.00687,1e-05,1.32995]
[1776579872248,50.76,75712.8,0.0,0.00687,1e-05,1.32995]
[1776579872285,50.76,75699.43,0.0,0.0068,1e-05,1.31739]
[1776579877283,50.76,75674.91,0.0,0.00667,1e-05,1.2948]
[1776579880304,50.76,75660.67,0.0,0.00659,1e-05,1.28182]
[1776579883325,50.76,75646.11,0.0,0.00652,1e-05,1.26865]
[1776579886346,50.76,75633.72,0.0,0.00646,1e-05,1.25755]
[1776579890373,50.76,75618.87,0.0,0.00638,1e-05,1.24436]
[1776579895409,50.76,75606.15,0.0,0.00632,1e-05,1.23322]
[1776579898434,50.77,75593.51,0.0,0.00625,1e-05,1.22215]
[1776579903466,50.77,75579.5,0.0,0.00619,0.0,1.21003]
[1776579907494,50.77,75567.62,0.0,0.00613,0.0,1.19984]
[1776579912528,50.77,75558.83,0.0,0.00609,0.0,1.19244]
[1776579917565,50.77,75552.39,0.0,0.00606,0.0,1.18708]
[1776579922599,50.77,75546.7,0.0,0.00603,0.0,1.18239]
[1776579927634,50.77,75538.68,0.0,0.00599,0.0,1.17572]
[1776579933676,50.78,75532.74,0.0,0.00596,0.0,1.1699]
[1776579938711,50.78,75528.37,0.0,0.00594,0.0,1.16639]
[1776579943746,50.78,75526.27,0.0,0.00593,0.0,1.16481]
[1776579949797,50.78,75523.82,0.0,0.00592,0.0,1.16297]
[1776579954825,50.78,75521.51,0.0,0.00591,0.0,1.1612]
[1776579959860,50.78,75516.35,0.0,0.00589,0.0,1.15703]
[1776579964893,50.78,75505.97,0.0,0.00584,0.0,1.14852]
[1776579967981,50.78,75503.62,0.0,0.00583,0.0,1.14666]
[1776579973957,50.79,75500.89,0.0,0.00582,0.0,1.14449]
[1776579976642,50.79,75500.89,0.0,0.00582,0.0,1.14449]
[1776579976699,50.79,75500.78,0.0,0.00582,0.0,1.14439]
[1776579982015,50.79,75501.26,0.0,0.00582,0.0,1.14502]
[1776579987051,50.79,75501.03,0.0,0.00582,0.0,1.14512]
[1776579992086,50.79,75500.48,0.0,0.00581,0.0,1.14397]
[1776579997121,50.79,75498.71,0.0,0.00581,0.0,1.14278]
[1776580001442,50.79,75497.68,0.0,0.0058,0.0,1.1421]
[1776580001481,50.79,75496.79,0.0,0.0058,0.0,1.14147]
[1776580002624,50.79,75496.79,0.0,0.0058,0.0,1.14147]
[1776580002658,50.79,75496.79,0.0,0.0058,0.0,1.14147]
[1776580008198,50.8,75496.78,0.0,0.0058,0.0,1.14171]
[1776580013233,50.8,75495.88,0.0,0.0058,0.0,1.14127]
[1776580019740,50.8,75495.28,0.0,0.0058,0.0,1.1412]
[1776580026324,50.8,75495.39,0.0,0.0058,0.0,1.14172]
[1776580031361,50.81,75496.24,0.0,0.00581,0.0,1.14272]
[1776580036396,50.81,75500.8,0.0,0.00583,0.0,1.14681]
[1776580041432,50.81,75504.3,0.0,0.00585,0.0,1.14998]
[1776580046465,50.81,75504.1,0.0,0.00585,0.0,1.15002]
[1776580054521,50.81,75503.28,0.0,0.00584,0.0,1.14867]
[1776580059558,50.81,75503.17,0.0,0.00584,0.0,1.14877]
[1776580064592,50.82,75502.08,0.0,0.00584,0.0,1.14804]
[1776580069627,50.82,75501.77,0.0,0.00584,0.0,1.14796]
[1776580074663,50.82,75501.61,0.0,0.00584,0.0,1.148]
[1776580080706,50.82,75501.59,0.0,0.00584,0.0,1.14819]
[1776580090776,50.82,75500.21,0.0,0.00583,0.0,1.14737]
[1776580096819,50.82,75500.22,0.0,0.00584,0.0,1.14758]
[1776580102859,50.82,75500.35,0.0,0.00584,0.0,1.14788]
[1776580107896,50.83,75500.55,0.0,0.00584,0.0,1.14821]
[1776580113939,50.83,75499.8,0.0,0.00583,0.0,1.14679]
[1776580118977,50.83,75500.59,0.0,0.00584,0.0,1.14761]
[1776580124016,50.83,75492.31,0.0,0.0058,0.0,1.14089]
[1776580131069,50.83,75491.01,0.0,0.0058,0.0,1.14017]
[1776580136101,50.83,75484.44,0.0,0.00577,0.0,1.13494]
[1776580142146,50.84,75489.22,0.0,0.00579,0.0,1.13926]
[1776580147185,50.84,75489.76,0.0,0.00579,0.0,1.13999]
[1776580152215,50.84,75492.42,0.0,0.00581,0.0,1.14248]
[1776580157250,50.84,75493.65,0.0,0.00582,0.0,1.14378]
[1776580162286,50.84,75493.59,0.0,0.00582,0.0,1.14399]
[1776580170807,50.85,75493.12,0.0,0.00582,0.0,1.14408]
[1776580176384,50.85,75491.94,0.0,0.00581,0.0,1.1424]
[1776580183434,50.85,75492.42,0.0,0.00581,0.0,1.1432]
[1776580190947,50.85,75493.96,0.0,0.00582,0.0,1.14494]
[1776580196525,50.86,75494.41,0.0,0.00583,0.0,1.14564]
[1776580201559,50.86,75494.4,0.0,0.00583,0.0,1.14591]
[1776580211092,50.86,75497.16,0.0,0.00584,0.0,1.14867]
[1776580216675,50.86,75497.53,0.0,0.00585,0.0,1.14927]
[1776580221709,50.87,75505.07,0.0,0.00588,0.0,1.15584]
[1776580226747,50.87,75512.65,0.0,0.00592,0.0,1.16241]
[1776580232787,50.87,75510.61,0.0,0.00591,0.0,1.15982]
[1776580241862,50.87,75510.18,0.0,0.00591,0.0,1.15963]
[1776580246890,50.87,75507.42,0.0,0.00589,0.0,1.15738]
[1776580251925,50.87,75506.09,0.0,0.00589,0.0,1.15635]
[1776580256961,50.87,75504.94,0.0,0.00588,0.0,1.15546]
[1776580261995,50.87,75503.38,0.0,0.00588,0.0,1.15423]
[1776580267031,50.87,75503.42,0.0,0.00588,0.0,1.15435]
[1776580272065,50.87,75503.88,0.0,0.00588,0.0,1.15481]
[1776580277102,50.87,75507.46,0.0,0.0059,0.0,1.15789]
[1776580282137,50.87,75508.33,0.0,0.0059,0.0,1.15867]
[1776580288179,50.87,75509.51,0.0,0.00591,0.0,1.15972]
[1776580290192,50.87,75521.64,0.0,0.00597,0.0,1.17002]
[1776580295227,50.87,75524.07,0.0,0.00597,0.0,1.1711]
[1776580300268,50.87,75523.5,0.0,0.00597,0.0,1.17062]
[1776580304294,50.87,75511.57,0.0,0.00591,0.0,1.1605]
[1776580311794,50.87,75511.3,0.0,0.00591,0.0,1.16034]
[1776580317387,50.87,75510.7,0.0,0.00591,0.0,1.15989]
[1776580322422,50.87,75510.02,0.0,0.00591,0.0,1.15937]
[1776580328465,50.88,75504.57,0.0,0.00588,0.0,1.15489]
[1776580333498,50.88,75503.13,0.0,0.00587,0.0,1.15378]
[1776580342004,50.88,75501.9,0.0,0.00587,0.0,1.15293]
[1776580347597,50.88,75501.61,0.0,0.00587,0.0,1.15278]
[1776580352632,50.88,75501.41,0.0,0.00586,0.0,1.15173]
[1776580357668,50.88,75503.83,0.0,0.00588,0.0,1.15382]
[1776580362703,50.88,75502.37,0.0,0.00587,0.0,1.15269]
[1776580367738,50.88,75500.24,0.0,0.00586,0.0,1.15097]
[1776580372772,50.88,75491.37,0.0,0.00582,0.0,1.14373]
[1776580377811,50.88,75495.2,0.0,0.00584,0.0,1.1471]
[1776580382844,50.88,75501.48,0.0,0.00587,0.0,1.15248]
[1776580387878,50.88,75505.42,0.0,0.00589,0.0,1.15587]
[1776580393921,50.88,75505.83,0.0,0.00589,0.0,1.15629]
[1776580398956,50.88,75513.16,0.0,0.00592,0.0,1.16252]
[1776580403991,50.88,75517.53,0.0,0.00595,0.0,1.16623]
[1776580408029,50.88,75531.57,0.0,0.00601,0.0,1.1782]
[1776580411044,50.88,75521.34,0.0,0.00596,0.0,1.16848]
[1776580416079,50.88,75520.91,0.0,0.00596,0.0,1.16811]
[1776580421115,50.88,75513.59,0.0,0.00592,0.0,1.16192]
[1776580426150,50.88,75516.52,0.0,0.00594,0.0,1.16441]
[1776580431185,50.88,75521.67,0.0,0.00596,0.0,1.16878]
[1776580436221,50.88,75514.64,0.0,0.00593,0.0,1.16281]
[1776580441255,50.88,75510.18,0.0,0.00591,0.0,1.15905]
[1776580446290,50.88,75510.91,0.0,0.00591,0.0,1.15967]
[1776580452785,50.88,75507.52,0.0,0.00589,0.0,1.15683]
[1776580458374,50.88,75505.97,0.0,0.00589,0.0,1.15556]
[1776580463409,50.89,75505.26,0.0,0.00588,0.0,1.155]
[1776580468443,50.89,75503.85,0.0,0.00588,0.0,1.15385]
[1776580473486,50.89,75503.0,0.0,0.00587,0.0,1.15221]
[1776580478517,50.89,75505.93,0.0,0.00588,0.0,1.15473]
[1776580484559,50.89,75506.48,0.0,0.00588,0.0,1.15524]
[1776580493068,50.89,75507.33,0.0,0.00589,0.0,1.15604]
[1776580498659,50.89,75508.06,0.0,0.00589,0.0,1.1567]
[1776580503695,50.89,75509.46,0.0,0.0059,0.0,1.15793]
[1776580508729,50.89,75510.93,0.0,0.00591,0.0,1.15922]
[1776580513764,50.89,75517.06,0.0,0.00594,0.0,1.16444]
[1776580521820,50.89,75515.43,0.0,0.00593,0.0,1.16306]
[1776580527863,50.89,75514.64,0.0,0.00592,0.0,1.16239]
[1776580533356,50.89,75509.79,0.0,0.0059,0.0,1.15731]
[1776580538938,50.89,75511.48,0.0,0.0059,0.0,1.15874]
[1776580543974,50.89,75512.52,0.0,0.00591,0.0,1.15961]
[1776580550021,50.89,75513.64,0.0,0.00592,0.0,1.16056]
[1776580556060,50.89,75514.97,0.0,0.00592,0.0,1.16169]
[1776580561096,50.89,75518.45,0.0,0.00594,0.0,1.16464]
[1776580567136,50.89,75518.73,0.0,0.00594,0.0,1.16487]
[1776580572172,50.89,75517.55,0.0,0.00593,0.0,1.16387]
[1776580577207,50.89,75516.24,0.0,0.00593,0.0,1.16276]
[1776580582243,50.89,75514.32,0.0,0.00592,0.0,1.16114]
[1776580587277,50.89,75514.04,0.0,0.00592,0.0,1.1609]
[1776580592314,50.89,75513.83,0.0,0.00591,0.0,1.15974]
[1776580597347,50.89,75513.56,0.0,0.00591,0.0,1.15951]
[1776580602384,50.89,75508.3,0.0,0.00588,0.0,1.15507]
[1776580607418,50.89,75509.39,0.0,0.00589,0.0,1.15599]
[1776580613915,50.89,75506.51,0.0,0.00588,0.0,1.15357]
[1776580619504,50.89,75509.43,0.0,0.00589,0.0,1.15603]
[1776580624537,50.89,75510.82,0.0,0.0059,0.0,1.1572]
[1776580629572,50.89,75510.01,0.0,0.00589,0.0,1.15651]
[1776580634607,50.89,75510.15,0.0,0.00589,0.0,1.15663]
[1776580639641,50.89,75509.89,0.0,0.00589,0.0,1.15641]
[1776580648705,50.89,75509.98,0.0,0.00589,0.0,1.15649]
[1776580654196,50.89,75511.71,0.0,0.0059,0.0,1.15697]
[1776580664266,50.89,75511.54,0.0,0.0059,0.0,1.15683]
[1776580669854,50.89,75513.0,0.0,0.0059,0.0,1.15806]
[1776580674115,50.89,75514.74,0.0,0.00591,0.0,1.15953]
[1776580674186,50.89,75515.78,0.0,0.00592,0.0,1.16041]
[1776580676293,50.89,75515.78,0.0,0.00592,0.0,1.16041]
[1776580676388,50.89,75519.35,0.0,0.00593,0.0,1.16343]
[1776580678369,50.89,75519.35,0.0,0.00593,0.0,1.16343]
[1776580678451,50.89,75521.01,0.0,0.00594,0.0,1.16484]
[1776580681503,50.89,75526.0,0.0,0.00596,0.0,1.16908]
[1776580681599,50.89,75529.39,0.0,0.00598,0.0,1.17197]
[1776580686975,50.89,75530.85,0.0,0.00599,0.0,1.17321]
[1776580692019,50.89,75524.98,0.0,0.00596,0.0,1.16821]
[1776580699064,50.89,75525.84,0.0,0.00596,0.0,1.16894]
[1776580704547,50.89,75524.51,0.0,0.00596,0.0,1.16781]
[1776580710141,50.89,75525.82,0.0,0.00596,0.0,1.16893]
[1776580717190,50.89,75526.91,0.0,0.00596,0.0,1.16887]
[1776580722224,50.89,75527.39,0.0,0.00597,0.0,1.16927]
[1776580727260,50.89,75530.58,0.0,0.00598,0.0,1.17199]
[1776580734309,50.89,75530.67,0.0,0.00598,0.0,1.17207]
[1776580739344,50.89,75530.68,0.0,0.00598,0.0,1.17208]
[1776580741002,50.89,75528.69,0.0,0.00597,0.0,1.17038]
[1776580741358,50.89,75526.88,0.0,0.00596,0.0,1.16884]
[1776580745199,50.89,75527.89,0.0,0.00597,0.0,1.1697]
[1776580745387,50.89,75528.53,0.0,0.00597,0.0,1.17025]
[1776580747331,50.89,75529.74,0.0,0.00598,0.0,1.17128]
[1776580747430,50.89,75532.81,0.0,0.00599,0.0,1.1739]
[1776580752435,50.89,75531.96,0.0,0.00599,0.0,1.17317]
[1776580755362,50.89,75532.31,0.0,0.00599,0.0,1.17347]
[1776580755462,50.89,75534.15,0.0,0.006,0.0,1.17504]
[1776580756283,50.89,75534.15,0.0,0.006,0.0,1.17504]
[1776580756463,50.89,75534.15,0.0,0.006,0.0,1.17504]
[1776580760953,50.89,75534.31,0.0,0.006,0.0,1.17518]
[1776580761499,50.89,75532.98,0.0,0.00599,0.0,1.17404]
[1776580761796,50.89,75532.98,0.0,0.00599,0.0,1.17404]
[1776580762685,50.89,75532.98,0.0,0.00599,0.0,1.17404]
[1776580762505,50.89,75532.62,0.0,0.00599,0.0,1.17373]
[1776580763514,50.89,75532.0,0.0,0.00599,0.0,1.1732]
[1776580765368,50.89,75532.13,0.0,0.00599,0.0,1.17332]
[1776580765526,50.89,75532.2,0.0,0.00599,0.0,1.17338]
[1776580770561,50.89,75525.27,0.0,0.00596,0.0,1.16747]
[1776580771010,50.89,75525.27,0.0,0.00596,0.0,1.16747]
[1776580771027,50.89,75525.46,0.0,0.00595,0.0,1.16665]
[1776580773780,50.89,75525.46,0.0,0.00595,0.0,1.16665]
[1776580774591,50.89,75525.46,0.0,0.00595,0.0,1.16665]
[1776580779625,50.89,75517.53,0.0,0.00591,0.0,1.15992]
[1776580782649,50.89,75500.62,0.0,0.00583,0.0,1.1457]
[1776580787681,50.89,75507.34,0.0,0.00587,0.0,1.1514]
[1776580792717,50.89,75509.32,0.0,0.00588,0.0,1.15312]
[1776580801779,50.89,75509.44,0.0,0.00588,0.0,1.15331]
[1776580806815,50.89,75509.36,0.0,0.00588,0.0,1.1533]
[1776580815320,50.89,75509.31,0.0,0.00588,0.0,1.15339]
[1776580821289,50.89,75514.03,0.0,0.0059,0.0,1.15742]
[1776580821387,50.89,75515.63,0.0,0.00591,0.0,1.15879]
[1776580828972,50.89,75514.9,0.0,0.0059,0.0,1.15822]
[1776580834014,50.89,75514.36,0.0,0.0059,0.0,1.15682]
[1776580839040,50.89,75508.9,0.0,0.00587,0.0,1.1523]
[1776580844074,50.89,75509.09,0.0,0.00587,0.0,1.15256]
[1776580851127,50.89,75509.42,0.0,0.00588,0.0,1.15297]
[1776580861193,50.9,75511.03,0.0,0.00588,0.0,1.15449]
[1776580863417,50.9,75511.94,0.0,0.00589,0.0,1.15527]
[1776580863422,50.9,75514.46,0.0,0.0059,0.0,1.15741]
[1776580864805,50.9,75514.46,0.0,0.0059,0.0,1.15741]
[1776580864833,50.9,75514.32,0.0,0.0059,0.0,1.1573]
[1776580870256,50.9,75514.06,0.0,0.0059,0.0,1.15713]
[1776580875740,50.9,75513.36,0.0,0.0059,0.0,1.15657]
[1776580885811,50.9,75512.69,0.0,0.00589,0.0,1.15607]
[1776580891405,50.9,75514.05,0.0,0.0059,0.0,1.15629]
[1776580896440,50.9,75513.91,0.0,0.00589,0.0,1.15622]
[1776580905953,50.9,75515.38,0.0,0.0059,0.0,1.15754]
[1776580916023,50.9,75516.16,0.0,0.00591,0.0,1.15829]
[1776580921617,50.9,75517.34,0.0,0.00591,0.0,1.15934]
[1776580927659,50.9,75517.63,0.0,0.00591,0.0,1.15964]
[1776580932695,50.9,75519.63,0.0,0.00592,0.0,1.16136]
[1776580937729,50.9,75518.79,0.0,0.00592,0.0,1.16069]
[1776580946234,50.9,75518.14,0.0,0.00592,0.0,1.1602]
[1776580956303,50.9,75517.71,0.0,0.00591,0.0,1.15893]
[1776580961897,50.9,75515.96,0.0,0.0059,0.0,1.1575]
[1776580967939,50.9,75515.15,0.0,0.0059,0.0,1.15686]
[1776580972976,50.9,75514.31,0.0,0.0059,0.0,1.1562]
[1776580978010,50.9,75509.08,0.0,0.00587,0.0,1.15187]
[1776580983235,50.9,75504.85,0.0,0.00585,0.0,1.14838]
[1776580983254,50.9,75505.5,0.0,0.00585,0.0,1.14897]
[1776580985946,50.9,75505.5,0.0,0.00585,0.0,1.149]
[1776580986018,50.9,75505.5,0.0,0.00586,0.0,1.14904]
[1776580992109,50.9,75506.27,0.0,0.00586,0.0,1.14983]
[1776580997144,50.9,75506.42,0.0,0.00586,0.0,1.15006]
[1776581002179,50.91,75507.04,0.0,0.00586,0.0,1.15069]
[1776581007214,50.91,75506.97,0.0,0.00586,0.0,1.15074]
[1776581012252,50.91,75514.39,0.0,0.0059,0.0,1.15609]
[1776581018291,50.91,75514.88,0.0,0.0059,0.0,1.15657]
[1776581026796,50.91,75514.11,0.0,0.0059,0.0,1.15603]
[1776581036867,50.91,75512.46,0.0,0.00589,0.0,1.15476]
[1776581042459,50.91,75499.99,0.0,0.00583,0.0,1.14442]
[1776581047500,50.91,75500.69,0.0,0.00583,0.0,1.14517]
[1776581052535,50.91,75490.57,0.0,0.00579,0.0,1.13689]
[1776581055089,50.91,75484.72,0.0,0.00576,0.0,1.13209]
[1776581055151,50.91,75485.52,0.0,0.00576,0.0,1.13281]
[1776581062611,50.92,75486.78,0.0,0.00577,0.0,1.13429]
[1776581067642,50.92,75488.3,0.0,0.00578,0.0,1.1358]
[1776581072677,50.92,75489.36,0.0,0.00578,0.0,1.13596]
[1776581077713,50.92,75488.78,0.0,0.00578,0.0,1.13572]
[1776581084761,50.92,75489.89,0.0,0.00579,0.0,1.13698]
[1776581089796,50.93,75489.12,0.0,0.00579,0.0,1.13659]
[1776581094840,50.93,75490.49,0.0,0.00579,0.0,1.13797]
[1776581099875,50.93,75495.96,0.0,0.00582,0.0,1.14276]
[1776581104910,50.93,75496.46,0.0,0.00582,0.0,1.14337]
[1776581109947,50.93,75495.58,0.0,0.00582,0.0,1.14281]
[1776581115988,50.93,75495.58,0.0,0.00582,0.0,1.14301]
[1776581127064,50.93,75496.33,0.0,0.00583,0.0,1.144]
[1776581131091,50.94,75485.67,0.0,0.00577,0.0,1.13432]
[1776581137134,50.94,75486.54,0.0,0.00578,0.0,1.13536]
[1776581142171,50.94,75486.6,0.0,0.00578,0.0,1.13568]
[1776581144185,50.94,75504.88,0.0,0.00587,0.0,1.15106]
[1776581145192,50.94,75521.35,0.0,0.00595,0.0,1.16502]
[1776581146200,50.94,75538.34,0.0,0.00603,0.0,1.17957]
[1776581147206,50.94,75554.43,0.0,0.00611,0.0,1.19349]
[1776581148212,50.94,75570.09,0.0,0.00619,0.0,1.20717]
[1776581150227,50.94,75585.09,0.0,0.00626,1e-05,1.22045]
[1776581151234,50.94,75613.92,0.0,0.00641,1e-05,1.24616]
[1776581152240,50.94,75629.56,0.0,0.00649,1e-05,1.26031]
[1776581153248,50.94,75642.14,0.0,0.00656,1e-05,1.2718]
[1776581154254,50.94,75655.0,0.0,0.00662,1e-05,1.28364]
[1776581155262,50.94,75667.34,0.0,0.00669,1e-05,1.29508]
[1776581156268,50.95,75679.37,0.0,0.00675,1e-05,1.30632]
[1776581157721,50.95,75701.75,0.0,0.00687,1e-05,1.32745]
[1776581159289,50.95,75712.96,0.0,0.00694,1e-05,1.33814]
[1776581162310,50.95,75733.66,0.0,0.00705,1e-05,1.35814]
[1776581163318,50.95,75752.72,0.0,0.00716,1e-05,1.37666]
[1776581165332,50.95,75770.79,0.0,0.00726,1e-05,1.39447]
[1776581167792,50.95,75795.87,0.0,0.00741,1e-05,1.41952]
[1776581171374,50.95,75818.57,0.0,0.00754,1e-05,1.44253]
[1776581175402,50.95,75838.82,0.0,0.00766,1e-05,1.4634]
[1776581176409,50.95,75851.39,0.0,0.00774,1e-05,1.47638]
[1776581179429,50.95,75868.7,0.0,0.00784,1e-05,1.49451]
[1776581183458,50.96,75884.51,0.0,0.00794,1e-05,1.51132]
[1776581187931,50.96,75911.37,0.0,0.00811,1e-05,1.5401]
[1776581193528,50.96,75928.61,0.0,0.00822,1e-05,1.55771]
[1776581194625,50.96,75928.61,0.0,0.00822,1e-05,1.55771]
[1776581194726,50.96,75935.39,0.0,0.00826,1e-05,1.56516]
[1776581198001,50.96,75947.6,0.0,0.00834,1e-05,1.57861]
[1776581203081,50.96,75955.61,0.0,0.00839,1e-05,1.58761]
[1776581203130,50.96,75958.12,0.0,0.00841,1e-05,1.59043]
[1776581205380,50.96,75958.12,0.0,0.00841,1e-05,1.59056]
[1776581205612,50.96,75965.64,0.0,0.00846,1e-05,1.59888]
[1776581210686,50.97,75971.37,0.0,0.0085,1e-05,1.60547]
[1776581210787,50.97,75977.37,0.0,0.00854,1e-05,1.61217]
[1776581218145,50.97,75977.37,0.0,0.00854,1e-05,1.61263]
[1776581221734,50.97,75991.49,0.0,0.00864,1e-05,1.6286]
[1776581224433,50.97,75994.41,0.0,0.00866,1e-05,1.63193]
[1776581224504,50.97,75995.72,0.0,0.00866,1e-05,1.63346]
[1776581228923,50.97,76002.36,0.0,0.00871,1e-05,1.64117]
[1776581228927,50.97,76003.4,0.0,0.00872,1e-05,1.64241]
[1776581230666,50.97,76003.4,0.0,0.00872,1e-05,1.64247]
[1776581230798,50.97,76004.65,0.0,0.00873,1e-05,1.64394]
[1776581238286,50.98,76009.32,0.0,0.00876,1e-05,1.64964]
[1776581243890,50.98,76018.23,0.0,0.00882,1e-05,1.66008]
[1776581248926,50.98,76020.61,0.0,0.00884,1e-05,1.66305]
[1776581253958,50.98,76022.86,0.0,0.00885,1e-05,1.66458]
[1776581258994,50.98,76022.72,0.0,0.00885,1e-05,1.66469]
[1776581265036,50.98,76024.54,0.0,0.00887,1e-05,1.6671]
[1776581270072,50.99,76026.54,0.0,0.00888,1e-05,1.66965]
[1776581275107,50.99,76027.83,0.0,0.00889,1e-05,1.6714]
[1776581283163,50.99,76028.22,0.0,0.0089,1e-05,1.6723]
[1776581288636,50.99,76029.27,0.0,0.00891,1e-05,1.67385]
[1776581295249,50.99,76030.15,0.0,0.00891,1e-05,1.6752]
[1776581301291,50.99,76030.6,0.0,0.00892,1e-05,1.67606]
[1776581306326,51.0,76031.08,0.0,0.00892,1e-05,1.6769]
[1776581312980,51.0,76031.32,0.0,0.00893,1e-05,1.67734]
[1776581313376,51.0,76031.32,0.0,0.00892,1e-05,1.67629]
[1776581315264,51.0,76024.5,0.0,0.00888,1e-05,1.66857]
[1776581315391,51.0,76025.3,0.0,0.00888,1e-05,1.66955]
[1776581316207,51.0,76025.3,0.0,0.00888,1e-05,1.66955]
[1776581316397,51.0,76026.84,0.0,0.00889,1e-05,1.67138]
[1776581317858,51.0,76026.84,0.0,0.00889,1e-05,1.67138]
[1776581317862,51.0,76026.91,0.0,0.00889,1e-05,1.6716]
[1776581320472,51.0,76026.91,0.0,0.00889,1e-05,1.6716]
[1776581320538,51.0,76026.91,0.0,0.00889,1e-05,1.67173]
[1776581328481,51.0,76028.28,0.0,0.00891,1e-05,1.67384]
[1776581331178,51.0,76027.9,0.0,0.00891,1e-05,1.67348]
[1776581331240,51.0,76026.7,0.0,0.0089,1e-05,1.67225]
[1776581332559,51.0,76026.7,0.0,0.0089,1e-05,1.67225]
[1776581333317,51.0,76026.7,0.0,0.0089,1e-05,1.67225]
[1776581332660,51.01,76026.9,0.0,0.0089,1e-05,1.67255]
[1776581333952,51.01,76026.9,0.0,0.0089,1e-05,1.67269]
[1776581338362,51.01,76027.18,0.0,0.0089,1e-05,1.67315]
[1776581338394,51.01,76027.54,0.0,0.00891,1e-05,1.67371]
[1776581344022,51.01,76025.18,0.0,0.00889,1e-05,1.67147]
[1776581345888,51.01,76025.18,0.0,0.00889,1e-05,1.67147]
[1776581345945,51.01,76023.87,0.0,0.00889,1e-05,1.67014]
[1776581348012,51.01,76023.87,0.0,0.00889,1e-05,1.67014]
[1776581348082,51.01,76025.16,0.0,0.0089,1e-05,1.67177]
[1776581354092,51.01,75987.59,0.0,0.00865,1e-05,1.62992]
[1776581360706,51.02,75987.59,0.0,0.00865,1e-05,1.63056]
[1776581361714,51.02,75883.37,0.0,0.00798,1e-05,1.51759]
[1776581362720,51.02,75872.21,0.0,0.00792,1e-05,1.50595]
[1776581365741,51.02,75888.09,0.0,0.00802,1e-05,1.52292]
[1776581368761,51.02,75902.12,0.0,0.0081,1e-05,1.53806]
[1776581374232,51.02,75928.21,0.0,0.00827,1e-05,1.56527]
[1776581374687,51.02,75928.21,0.0,0.00827,1e-05,1.56527]
[1776581374803,51.02,75928.21,0.0,0.00827,1e-05,1.56536]
[1776581376360,51.02,75928.21,0.0,0.00827,1e-05,1.56536]
[1776581376402,51.03,75935.78,0.0,0.00831,1e-05,1.57364]
[1776581377248,51.03,75935.78,0.0,0.00831,1e-05,1.57364]
[1776581377261,51.03,75942.1,0.0,0.00836,1e-05,1.5806]
[1776581384302,51.03,75961.46,0.0,0.00848,1e-05,1.60236]
[1776581389908,51.03,75972.77,0.0,0.00856,1e-05,1.61533]
[1776581396960,51.03,75981.93,0.0,0.00862,1e-05,1.62605]
[1776581403004,51.04,75992.61,0.0,0.0087,1e-05,1.63843]
[1776581408038,51.04,76000.17,0.0,0.00875,1e-05,1.64729]
[1776581415090,51.04,76003.18,0.0,0.00877,1e-05,1.65118]
[1776581423143,51.04,76007.76,0.0,0.00881,1e-05,1.6569]
[1776581433210,51.05,76013.91,0.0,0.00885,1e-05,1.66327]
[1776581438249,51.05,76021.35,0.0,0.0089,1e-05,1.67206]
[1776581444729,51.05,76021.91,0.0,0.00891,1e-05,1.6731]
[1776581451340,51.05,76025.41,0.0,0.00893,1e-05,1.67756]
[1776581454360,51.06,76040.55,0.0,0.00904,1e-05,1.69509]
[1776581459396,51.06,76040.26,0.0,0.00904,1e-05,1.6949]
[1776581464430,51.06,76038.87,0.0,0.00903,1e-05,1.69345]
[1776581469465,51.06,76037.38,0.0,0.00902,1e-05,1.69186]
[1776581474499,51.06,76020.7,0.0,0.0089,1e-05,1.67287]
[1776581481551,51.06,76023.11,0.0,0.00892,1e-05,1.67574]
[1776581487593,51.06,76025.17,0.0,0.00894,1e-05,1.67817]
[1776581492632,51.06,76026.48,0.0,0.00894,1e-05,1.67843]
[1776581498670,51.06,76027.72,0.0,0.00895,1e-05,1.67991]
[1776581503706,51.06,76029.43,0.0,0.00896,1e-05,1.68191]
[1776581509748,51.06,76020.79,0.0,0.0089,1e-05,1.67218]
[1776581515227,51.06,76022.9,0.0,0.00892,1e-05,1.67478]
[1776581521833,51.06,76023.4,0.0,0.00892,1e-05,1.67555]
[1776581526376,51.06,76014.87,0.0,0.00887,1e-05,1.66601]
[1776581526460,51.06,76014.8,0.0,0.00886,1e-05,1.66599]
[1776581527210,51.06,76014.8,0.0,0.00886,1e-05,1.66599]
[1776581527265,51.06,76015.12,0.0,0.00887,1e-05,1.66641]
[1776581535367,51.07,76020.08,0.0,0.0089,1e-05,1.6725]
[1776581545437,51.07,76023.33,0.0,0.00893,1e-05,1.67676]
[1776581553054,51.07,76026.14,0.0,0.00894,1e-05,1.67913]
[1776581561110,51.07,76027.76,0.0,0.00896,1e-05,1.68145]
[1776581572190,51.08,76028.84,0.0,0.00897,1e-05,1.68334]
[1776581584272,51.08,76030.71,0.0,0.00899,1e-05,1.68618]
[1776581589306,51.08,76031.53,0.0,0.00899,1e-05,1.68741]
[1776581595788,51.09,76031.68,0.0,0.009,1e-05,1.68792]
[1776581605861,51.09,76031.86,0.0,0.009,1e-05,1.6887]
[1776581616497,51.09,76032.5,0.0,0.009,1e-05,1.68876]
[1776581622539,51.09,76031.2,0.0,0.009,1e-05,1.68762]
[1776581627574,51.09,76029.97,0.0,0.00899,1e-05,1.68653]
[1776581632609,51.1,76030.55,0.0,0.009,1e-05,1.68751]
[1776581640665,51.1,76031.05,0.0,0.009,1e-05,1.68856]
[1776581646141,51.1,76031.18,0.0,0.00901,1e-05,1.68907]
[1776581652748,51.1,76031.61,0.0,0.00901,1e-05,1.68992]
[1776581659805,51.11,76033.9,0.0,0.00903,1e-05,1.69294]
[1776581664837,51.11,76033.77,0.0,0.00903,1e-05,1.69306]
[1776581669872,51.11,76033.66,0.0,0.00903,1e-05,1.69321]
[1776581674908,51.11,76033.69,0.0,0.00903,1e-05,1.69222]
[1776581679943,51.11,76032.73,0.0,0.00902,1e-05,1.6914]
[1776581684978,51.11,76032.35,0.0,0.00902,1e-05,1.69126]
[1776581690017,51.11,76031.11,0.0,0.00901,1e-05,1.69014]
[1776581695050,51.12,76031.48,0.0,0.00902,1e-05,1.69093]
[1776581702098,51.12,76031.62,0.0,0.00902,1e-05,1.6915]
[1776581711162,51.12,76031.81,0.0,0.00903,1e-05,1.69224]
[1776581716636,51.12,76031.96,0.0,0.00903,1e-05,1.6927]
[1776581723245,51.12,76029.55,0.0,0.00901,1e-05,1.69034]
[1776581728280,51.13,76030.15,0.0,0.00902,1e-05,1.69133]
[1776581735468,51.13,76029.96,0.0,0.00901,1e-05,1.69006]
[1776581735556,51.13,76029.07,0.0,0.00901,1e-05,1.68922]
[1776581741370,51.13,76029.96,0.0,0.00902,1e-05,1.69031]
[1776581746846,51.13,76030.66,0.0,0.00902,1e-05,1.69111]
[1776581753455,51.13,76030.66,0.0,0.00902,1e-05,1.69111]
[1776581761511,51.13,76031.33,0.0,0.00902,1e-05,1.69188]
[1776581766706,51.13,76027.46,0.0,0.009,1e-05,1.68744]
[1776581773595,51.13,76027.73,0.0,0.009,1e-05,1.68775]
[1776581778630,51.13,76025.49,0.0,0.00898,1e-05,1.68518]
[1776581783666,51.13,76023.37,0.0,0.00897,1e-05,1.68276]
[1776581789708,51.13,76023.7,0.0,0.00897,1e-05,1.68313]
[1776581794743,51.13,76025.0,0.0,0.00897,1e-05,1.68333]
[1776581802800,51.13,76025.64,0.0,0.00898,1e-05,1.68406]
[1776581806145,51.13,76027.21,0.0,0.00899,1e-05,1.68586]
[1776581815891,51.13,76027.48,0.0,0.009,1e-05,1.68707]
[1776581821932,51.14,76028.71,0.0,0.00901,1e-05,1.68898]
[1776581827407,51.14,76027.42,0.0,0.009,1e-05,1.6877]
[1776581833010,51.14,76027.21,0.0,0.009,1e-05,1.68746]
[1776581845091,51.14,76027.5,0.0,0.009,1e-05,1.68779]
[1776581850958,51.14,76029.2,0.0,0.00901,1e-05,1.68974]
[1776581851546,51.14,76029.2,0.0,0.00901,1e-05,1.68974]
[1776581851850,51.14,76029.2,0.0,0.00901,1e-05,1.68974]
[1776581852524,51.14,76028.93,0.0,0.009,1e-05,1.68814]
[1776581854450,51.14,76020.03,0.0,0.00894,1e-05,1.67796]
[1776581860203,51.14,76028.45,0.0,0.009,1e-05,1.68759]
[1776581865238,51.14,76029.05,0.0,0.00901,1e-05,1.68828]
[1776581870273,51.14,76028.98,0.0,0.00901,1e-05,1.6882]
[1776581875309,51.14,76029.01,0.0,0.00901,1e-05,1.68823]
[1776581880343,51.14,76029.28,0.0,0.00901,1e-05,1.68854]
[1776581885378,51.14,76028.64,0.0,0.009,1e-05,1.68781]
[1776581890414,51.14,76028.36,0.0,0.009,1e-05,1.68749]
[1776581895858,51.14,76029.78,0.0,0.00901,1e-05,1.68912]
[1776581900131,51.14,76036.98,0.0,0.00906,1e-05,1.69758]
[1776581900483,51.14,76036.85,0.0,0.00906,1e-05,1.69752]
[1776581905517,51.14,76037.87,0.0,0.00907,1e-05,1.69915]
[1776581911561,51.14,76035.67,0.0,0.00905,1e-05,1.69585]
[1776581916598,51.15,76034.99,0.0,0.00905,1e-05,1.69553]
[1776581928680,51.15,76033.49,0.0,0.00905,1e-05,1.69485]
[1776581933714,51.15,76034.53,0.0,0.00906,1e-05,1.69643]
[1776581939756,51.16,76034.35,0.0,0.00906,1e-05,1.69666]
[1776581945798,51.16,76033.95,0.0,0.00906,1e-05,1.69662]
[1776581950833,51.16,76033.77,0.0,0.00906,1e-05,1.69675]
[1776581955868,51.16,76033.26,0.0,0.00906,1e-05,1.6965]
[1776581960904,51.16,76032.96,0.0,0.00906,1e-05,1.69649]
[1776581965940,51.17,76032.58,0.0,0.00906,1e-05,1.69637]
[1776581970979,51.17,76032.45,0.0,0.00906,1e-05,1.69654]
[1776581978466,51.17,76032.28,0.0,0.00905,1e-05,1.69556]
[1776581984071,51.17,76033.17,0.0,0.00906,1e-05,1.69691]
[1776581989106,51.17,76033.58,0.0,0.00906,1e-05,1.6977]
[1776581994143,51.17,76033.23,0.0,0.00906,1e-05,1.69761]
[1776582000183,51.18,76033.01,0.0,0.00907,1e-05,1.69774]
[1776582005219,51.18,76032.19,0.0,0.00906,1e-05,1.69711]
[1776582015289,51.18,76029.47,0.0,0.00905,1e-05,1.69465]
[1776582020323,51.18,76031.37,0.0,0.00906,1e-05,1.69718]
[1776582027372,51.19,76036.0,0.0,0.0091,1e-05,1.70291]
[1776582032406,51.19,76035.62,0.0,0.00909,1e-05,1.70144]
[1776582037442,51.19,76035.55,0.0,0.00909,1e-05,1.70167]
[1776582040465,51.19,76015.55,0.0,0.00895,1e-05,1.6789]
[1776582041470,51.19,75998.27,0.0,0.00884,1e-05,1.65933]
[1776582042477,51.19,75981.39,0.0,0.00872,1e-05,1.64039]
[1776582044490,51.19,75965.0,0.0,0.00862,1e-05,1.62223]
[1776582045497,51.19,75934.13,0.0,0.00842,1e-05,1.58831]
[1776582046662,51.19,75934.13,0.0,0.00842,1e-05,1.58831]
[1776582046690,51.19,75905.39,0.0,0.00823,1e-05,1.55726]
[1776582048964,51.19,75878.36,0.0,0.00806,1e-05,1.52856]
[1776582051540,51.19,75865.1,0.0,0.00798,1e-05,1.51475]
[1776582052547,51.19,75840.82,0.0,0.00783,1e-05,1.48948]
[1776582057582,51.2,75829.21,0.0,0.00776,1e-05,1.47775]
[1776582059035,51.2,75776.29,0.0,0.00745,1e-05,1.42417]
[1776582062617,51.2,75748.47,0.0,0.00729,1e-05,1.39681]
[1776582063624,51.2,75731.2,0.0,0.00719,1e-05,1.37997]
[1776582066646,51.2,75707.44,0.0,0.00706,1e-05,1.35716]
[1776582071681,51.2,75722.22,0.0,0.00715,1e-05,1.37163]
[1776582079180,51.2,75794.7,0.0,0.00756,1e-05,1.44361]
[1776582083765,51.2,75822.96,0.0,0.00773,1e-05,1.47261]
[1776582085779,51.2,75837.04,0.0,0.00782,1e-05,1.48721]
[1776582088800,51.2,75849.88,0.0,0.0079,1e-05,1.50069]
[1776582089250,51.2,75861.32,0.0,0.00797,1e-05,1.51264]
[1776582092831,51.21,75877.69,0.0,0.00807,1e-05,1.52889]
[1776582093534,51.21,75877.69,0.0,0.00807,1e-05,1.52889]
[1776582093835,51.21,75883.25,0.0,0.0081,1e-05,1.53484]
[1776582099319,51.21,75897.5,0.0,0.00819,1e-05,1.5503]
[1776582103905,51.21,75925.41,0.0,0.00837,1e-05,1.58068]
[1776582107933,51.21,75938.55,0.0,0.00846,1e-05,1.59525]
[1776582112968,51.21,75955.02,0.0,0.00857,1e-05,1.61368]
[1776582119459,51.21,75957.0,0.0,0.00858,1e-05,1.61633]
[1776582123041,51.22,75969.39,0.0,0.00867,1e-05,1.63041]
[1776582128076,51.22,75970.98,0.0,0.00868,1e-05,1.63265]
[1776582133110,51.22,75980.18,0.0,0.00874,1e-05,1.64345]
[1776582138146,51.22,75985.96,0.0,0.00879,1e-05,1.65046]
[1776582143188,51.23,75994.92,0.0,0.00885,1e-05,1.66107]
[1776582149223,51.23,76000.01,0.0,0.00889,1e-05,1.66741]
[1776582154258,51.23,76005.71,0.0,0.00892,1e-05,1.67308]
[1776582159739,51.24,76009.27,0.0,0.00895,1e-05,1.67767]
[1776582165335,51.24,76013.13,0.0,0.00898,1e-05,1.68253]
[1776582170370,51.24,76015.1,0.0,0.00899,1e-05,1.68525]
[1776582175405,51.24,76018.46,0.0,0.00902,1e-05,1.68955]
[1776582180443,51.25,76022.64,0.0,0.00905,1e-05,1.69478]
[1776582189953,51.25,76025.37,0.0,0.00908,1e-05,1.69873]
[1776582195550,51.25,76025.84,0.0,0.00908,1e-05,1.69976]
[1776582201587,51.25,76025.85,0.0,0.00908,1e-05,1.70027]
[1776582206621,51.26,76026.25,0.0,0.00909,1e-05,1.70115]
[1776582211658,51.26,76026.32,0.0,0.00909,1e-05,1.70035]
[1776582216692,51.26,76026.86,0.0,0.00909,1e-05,1.7014]
[1776582221728,51.26,76022.74,0.0,0.00907,1e-05,1.6971]
[1776582226762,51.27,76024.31,0.0,0.00908,1e-05,1.69936]
[1776582231797,51.27,76022.65,0.0,0.00907,1e-05,1.69792]
[1776582236833,51.27,76022.06,0.0,0.00907,1e-05,1.6977]
[1776582241867,51.27,76023.63,0.0,0.00908,1e-05,1.69997]
[1776582246902,51.28,76024.28,0.0,0.00909,1e-05,1.70116]
[1776582248917,51.28,76001.64,0.0,0.00894,1e-05,1.67556]
[1776582250462,51.28,75994.37,0.0,0.00889,1e-05,1.66758]
[1776582250930,51.28,75993.93,0.0,0.00889,1e-05,1.66738]
[1776582255965,51.29,75998.93,0.0,0.00893,1e-05,1.67454]
[1776582261011,51.3,76003.54,0.0,0.00897,1e-05,1.68114]
[1776582266047,51.3,76006.88,0.0,0.009,1e-05,1.68571]
[1776582271081,51.3,76012.96,0.0,0.00904,1e-05,1.69211]
[1776582273657,51.31,76016.17,0.0,0.00906,1e-05,1.69607]
[1776582274102,51.31,76017.27,0.0,0.00907,1e-05,1.69746]
[1776582279139,51.31,76016.28,0.0,0.00907,1e-05,1.697]
[1776582284172,51.31,76018.22,0.0,0.00909,1e-05,1.69989]
[1776582290214,51.32,76018.0,0.0,0.00909,1e-05,1.70045]
[1776582295249,51.32,76021.03,0.0,0.00911,1e-05,1.70462]
[1776582300309,51.32,76025.69,0.0,0.00915,1e-05,1.71061]
[1776582304326,51.33,76012.65,0.0,0.00906,1e-05,1.6959]
[1776582307347,51.33,75995.33,0.0,0.00895,1e-05,1.67631]
[1776582310369,51.33,75978.79,0.0,0.00883,1e-05,1.65779]
[1776582313390,51.33,75963.91,0.0,0.00874,1e-05,1.64129]
[1776582316411,51.33,75945.62,0.0,0.00862,1e-05,1.62113]
[1776582320897,51.33,75928.87,0.0,0.00851,1e-05,1.60299]
[1776582326481,51.33,75924.53,0.0,0.00848,1e-05,1.59854]
[1776582327488,51.33,75904.77,0.0,0.00836,1e-05,1.5771]
[1776582330969,51.34,75890.23,0.0,0.00826,1e-05,1.56167]
[1776582335544,51.34,75878.41,0.0,0.00818,1e-05,1.54806]
[1776582341039,51.34,75860.93,0.0,0.00808,1e-05,1.52988]
[1776582346621,51.34,75843.53,0.0,0.00797,1e-05,1.51189]
[1776582351109,51.34,75827.46,0.0,0.00788,1e-05,1.49545]
[1776582356690,51.34,75813.49,0.0,0.00779,1e-05,1.48132]
[1776582361179,51.35,75800.86,0.0,0.00772,1e-05,1.46866]
[1776582362734,51.35,75785.56,0.0,0.00763,1e-05,1.45316]
[1776582364748,51.35,75772.97,0.0,0.00755,1e-05,1.44073]
[1776582369829,51.35,75764.56,0.0,0.00751,1e-05,1.43268]
[1776582375870,51.35,75752.92,0.0,0.00744,1e-05,1.42173]
[1776582379899,51.36,75739.76,0.0,0.00737,1e-05,1.40906]
[1776582384934,51.36,75729.77,0.0,0.00732,1e-05,1.39969]
[1776582388962,51.37,75715.35,0.0,0.00725,1e-05,1.38756]
[1776582393997,51.4,75702.44,0.0,0.00719,1e-05,1.37829]
[1776582399031,51.4,75683.85,0.0,0.00709,1e-05,1.3608]
[1776582403060,51.4,75661.69,0.0,0.00697,1e-05,1.34004]
[1776582404068,51.4,75649.88,0.0,0.00691,1e-05,1.32901]
[1776582409101,51.41,75662.19,0.0,0.00698,1e-05,1.34133]
[1776582410109,51.41,75649.54,0.0,0.00691,1e-05,1.32954]
[1776582412125,51.41,75626.71,0.0,0.00679,1e-05,1.30851]
[1776582412840,51.41,75626.71,0.0,0.00679,1e-05,1.30851]
[1776582413131,51.41,75625.08,0.0,0.00678,1e-05,1.30715]
[1776582415144,51.41,75594.87,0.0,0.00662,1e-05,1.27969]
[1776582418165,51.42,75578.83,0.0,0.00654,1e-05,1.26562]
[1776582419173,51.42,75563.55,0.0,0.00647,1e-05,1.25204]
[1776582421195,51.42,75531.68,0.0,0.00631,1e-05,1.2241]
[1776582423275,51.42,75525.21,0.0,0.00627,0.0,1.21858]
[1776582423305,51.42,75510.53,0.0,0.0062,0.0,1.20598]
[1776582426221,51.43,75495.9,0.0,0.00613,0.0,1.19391]
[1776582428238,51.43,75482.54,0.0,0.00607,0.0,1.18285]
[1776582430249,51.43,75460.59,0.0,0.00597,0.0,1.16461]
[1776582432503,51.43,75455.46,0.0,0.00594,0.0,1.16048]
[1776582433269,51.43,75443.13,0.0,0.00589,0.0,1.15055]
[1776582436291,51.44,75429.6,0.0,0.00583,0.0,1.13989]
[1776582438304,51.44,75416.96,0.0,0.00577,0.0,1.12984]
[1776582441326,51.44,75404.6,0.0,0.00572,0.0,1.12028]
[1776582444347,51.45,75390.77,0.0,0.00566,0.0,1.1096]
[1776582446225,51.45,75387.11,0.0,0.00564,0.0,1.10683]
[1776582446361,51.45,75383.83,0.0,0.00563,0.0,1.10437]
[1776582451397,51.46,75373.22,0.0,0.00558,0.0,1.09579]
[1776582456431,51.47,75379.03,0.0,0.00562,0.0,1.1028]
[1776582461467,51.48,75366.55,0.0,0.00557,0.0,1.0935]
[1776582466501,51.48,75356.24,0.0,0.00552,0.0,1.08598]
[1776582471536,51.66,75348.33,0.0,0.00563,0.0,1.10477]
[1776582476573,51.96,75334.84,0.0,0.00581,0.0,1.13567]
[1776582482025,52.16,75327.41,0.0,0.00594,0.0,1.1575]
[1776582484229,52.16,75312.58,0.0,0.00587,0.0,1.14613]
[1776582489664,52.34,75301.07,0.0,0.00597,0.0,1.16204]
[1776582494698,52.42,75296.52,0.0,0.00601,0.0,1.17004]
[1776582496717,52.43,75280.95,0.0,0.00595,0.0,1.15797]
[1776582502165,52.61,75281.23,0.0,0.0061,0.0,1.18384]
[1776582507789,52.64,75281.87,0.0,0.00612,0.0,1.18834]
[1776582512827,52.66,75282.69,0.0,0.00614,0.0,1.19199]
[1776582517860,52.69,75280.87,0.0,0.00616,0.0,1.19461]
[1776582522896,52.72,75275.75,0.0,0.00616,0.0,1.19451]
[1776582526927,52.81,75291.08,0.0,0.0063,0.0,1.21966]
[1776582532375,52.99,75301.84,0.0,0.00652,1e-05,1.25594]
[1776582538000,53.02,75304.28,0.0,0.00656,1e-05,1.26344]
[1776582543053,53.05,75297.18,0.0,0.00655,1e-05,1.26169]
[1776582548088,53.08,75288.9,0.0,0.00653,1e-05,1.25892]
[1776582551109,53.1,75277.48,0.0,0.00649,1e-05,1.25163]
[1776582556144,53.13,75278.32,0.0,0.00652,1e-05,1.25681]
[1776582561179,53.16,75278.05,0.0,0.00655,1e-05,1.26104]
[1776582567220,53.2,75277.56,0.0,0.00658,1e-05,1.26597]
[1776582572661,53.23,75270.74,0.0,0.00656,1e-05,1.26341]
[1776582578298,53.26,75270.68,0.0,0.00659,1e-05,1.26872]
[1776582583337,53.4,75271.12,0.0,0.00672,1e-05,1.2896]
[1776582589378,53.6,75263.99,0.0,0.00686,1e-05,1.31289]
[1776582593411,53.62,75250.81,0.0,0.00681,1e-05,1.30473]
[1776582598446,53.7,75260.28,0.0,0.00693,1e-05,1.32589]
[1776582603480,53.73,75263.7,0.0,0.00698,1e-05,1.33356]
[1776582608516,53.76,75264.68,0.0,0.00701,1e-05,1.33904]
[1776582613551,53.79,75267.44,0.0,0.00705,1e-05,1.34616]
[1776582618585,53.82,75266.92,0.0,0.00707,1e-05,1.34961]
[1776582620600,53.86,75283.41,0.0,0.0072,1e-05,1.37104]
[1776582623622,53.87,75296.01,0.0,0.00728,1e-05,1.38437]
[1776582628656,53.89,75296.99,0.0,0.0073,1e-05,1.38788]
[1776582635720,53.91,75297.57,0.0,0.00732,1e-05,1.39091]
[1776582637725,53.92,75285.09,0.0,0.00725,1e-05,1.38031]
[1776582642759,53.93,75288.45,0.0,0.00729,1e-05,1.38608]
[1776582648799,53.95,75283.94,0.0,0.00728,1e-05,1.38503]
[1776582653835,53.97,75284.14,0.0,0.0073,1e-05,1.38785]
[1776582659881,53.99,75284.28,0.0,0.00732,1e-05,1.39114]
[1776582665925,54.01,75287.13,0.0,0.00735,1e-05,1.39693]
[1776582670957,54.03,75294.29,0.0,0.00741,1e-05,1.4062]
[1776582675991,54.04,75282.51,0.0,0.00736,1e-05,1.39767]
[1776582682036,54.06,75282.95,0.0,0.00738,1e-05,1.40118]
[1776582687069,54.08,75282.99,0.0,0.0074,1e-05,1.40428]
[1776582692108,54.09,75291.82,0.0,0.00745,1e-05,1.41344]
[1776582697145,54.11,75280.86,0.0,0.00741,1e-05,1.4061]
[1776582702181,54.13,75279.62,0.0,0.00742,1e-05,1.40743]
[1776582707216,54.15,75270.33,0.0,0.00738,1e-05,1.40119]
[1776582713676,54.16,75270.62,0.0,0.0074,1e-05,1.40449]
[1776582720307,54.19,75270.5,0.0,0.00742,1e-05,1.40788]
[1776582725342,54.2,75275.39,0.0,0.00746,1e-05,1.41495]
[1776582730377,54.22,75277.49,0.0,0.00749,1e-05,1.41934]
[1776582736418,54.24,75278.83,0.0,0.00751,1e-05,1.42344]
[1776582741460,54.25,75279.79,0.0,0.00753,1e-05,1.42667]
[1776582746497,54.26,75282.64,0.0,0.00756,1e-05,1.43168]
[1776582752538,54.28,75279.45,0.0,0.00755,1e-05,1.4302]
[1776582757577,54.3,75279.21,0.0,0.00757,1e-05,1.43224]
[1776582762608,54.32,75280.39,0.0,0.00759,1e-05,1.43666]
[1776582767644,54.34,75280.74,0.0,0.00762,1e-05,1.44096]
[1776582772685,54.37,75282.14,0.0,0.00765,1e-05,1.44621]
[1776582777732,54.39,75289.24,0.0,0.00771,1e-05,1.4569]
[1776582779736,54.4,75308.42,0.0,0.00783,1e-05,1.47702]
[1776582784771,54.42,75318.57,0.0,0.00791,1e-05,1.49059]
[1776582789807,54.43,75319.87,0.0,0.00793,1e-05,1.49387]
[1776582794841,54.44,75311.98,0.0,0.0079,1e-05,1.48776]
[1776582799877,54.5,75315.8,0.0,0.00798,1e-05,1.50111]
[1776582804912,54.71,75317.41,0.0,0.00819,1e-05,1.53642]
[1776582810955,54.9,75317.82,0.0,0.00838,1e-05,1.56823]
[1776582815992,54.98,75312.46,0.0,0.00843,1e-05,1.57503]
[1776582821023,55.0,75311.34,0.0,0.00844,1e-05,1.57676]
[1776582826058,55.05,75300.47,0.0,0.00843,1e-05,1.57451]
[1776582831093,55.1,75289.18,0.0,0.00841,1e-05,1.57205]
[1776582837134,55.13,75287.83,0.0,0.00843,1e-05,1.57452]
[1776582842170,55.14,75287.66,0.0,0.00845,1e-05,1.57749]
[1776582847206,55.16,75286.75,0.0,0.00846,1e-05,1.5797]
[1776582854657,55.19,75284.7,0.0,0.00848,1e-05,1.58259]
[1776582861303,55.22,75280.62,0.0,0.00848,1e-05,1.58279]
[1776582866342,55.24,75280.98,0.0,0.0085,1e-05,1.58625]
[1776582871375,55.26,75288.65,0.0,0.00856,1e-05,1.59591]
[1776582876410,55.27,75285.43,0.0,0.00856,1e-05,1.59562]
[1776582883459,55.3,75282.86,0.0,0.00857,1e-05,1.59723]
[1776582888495,55.32,75281.19,0.0,0.00858,1e-05,1.59851]
[1776582894937,55.34,75279.25,0.0,0.00859,1e-05,1.60009]
[1776582902593,55.37,75278.0,0.0,0.00861,1e-05,1.60354]
[1776582909642,55.39,75276.18,0.0,0.00862,1e-05,1.60573]
[1776582914678,55.41,75276.33,0.0,0.00864,1e-05,1.60873]
[1776582919711,55.42,75275.47,0.0,0.00865,1e-05,1.61068]
[1776582924747,55.44,75274.75,0.0,0.00866,1e-05,1.61274]
[1776582929784,55.46,75273.85,0.0,0.00868,1e-05,1.61459]
[1776582935827,55.48,75273.68,0.0,0.00869,1e-05,1.61645]
[1776582937791,55.48,75273.43,0.0,0.00869,1e-05,1.61674]
[1776582937817,55.48,75273.35,0.0,0.00869,1e-05,1.6172]
[1776582942873,55.5,75272.5,0.0,0.0087,1e-05,1.61903]
[1776582950929,55.53,75272.35,0.0,0.00873,1e-05,1.62317]
[1776582955964,55.54,75274.48,0.0,0.00876,1e-05,1.62801]
[1776582960999,55.56,75274.35,0.0,0.00877,1e-05,1.63047]
[1776582965027,55.57,75259.8,0.0,0.0087,1e-05,1.61749]
[1776582965797,55.57,75259.8,0.0,0.0087,1e-05,1.61749]
[1776582966034,55.57,75259.51,0.0,0.0087,1e-05,1.61772]
[1776582971070,55.59,75256.08,0.0,0.00869,1e-05,1.61685]
[1776582976105,55.6,75251.39,0.0,0.00868,1e-05,1.61465]
[1776582977224,55.61,75251.33,0.0,0.00868,1e-05,1.61512]
[1776582978123,55.61,75249.62,0.0,0.00868,1e-05,1.61388]
[1776582983159,55.63,75248.04,0.0,0.00868,1e-05,1.6149]
[1776582987185,55.64,75260.17,0.0,0.00877,1e-05,1.62952]
[1776582992221,55.65,75261.15,0.0,0.00878,1e-05,1.63174]
[1776582995641,55.66,75247.26,0.0,0.00871,1e-05,1.61938]
[1776583001269,55.68,75244.8,0.0,0.00871,1e-05,1.61889]
[1776583001346,55.68,75230.24,0.0,0.00862,1e-05,1.60445]
[1776583003399,55.69,75215.29,0.0,0.00854,1e-05,1.59026]
[1776583009346,55.71,75220.1,0.0,0.00859,1e-05,1.59851]
[1776583014379,55.72,75224.48,0.0,0.00863,1e-05,1.60572]
[1776583019416,55.74,75227.52,0.0,0.00867,1e-05,1.61156]
[1776583022443,55.75,75215.15,0.0,0.0086,1e-05,1.60053]
[1776583027477,55.82,75225.66,0.0,0.00874,1e-05,1.62388]
[1776583032516,55.84,75229.13,0.0,0.00878,1e-05,1.63053]
[1776583037551,55.86,75230.13,0.0,0.0088,1e-05,1.63408]
[1776583042582,55.87,75228.69,0.0,0.00881,1e-05,1.63508]
[1776583049631,55.89,75227.53,0.0,0.00882,1e-05,1.63734]
[1776583054666,55.91,75216.66,0.0,0.00876,1e-05,1.62731]
[1776583059701,55.92,75216.02,0.0,0.00878,1e-05,1.62915]
[1776583064737,55.94,75205.48,0.0,0.00873,1e-05,1.6208]
[1776583069771,55.95,75196.66,0.0,0.00869,1e-05,1.61434]
[1776583074807,55.97,75190.87,0.0,0.00867,1e-05,1.61102]
[1776583079842,55.98,75189.34,0.0,0.00867,1e-05,1.61204]
[1776583084875,56.0,75186.8,0.0,0.00867,1e-05,1.61201]
[1776583089912,56.01,75184.04,0.0,0.00867,1e-05,1.61175]
[1776583094946,56.03,75176.67,0.0,0.00864,1e-05,1.60677]
[1776583100987,56.05,75175.75,0.0,0.00866,1e-05,1.60892]
[1776583106026,56.06,75178.56,0.0,0.00869,1e-05,1.61435]
[1776583111066,56.08,75177.0,0.0,0.00869,1e-05,1.61405]
[1776583116116,56.09,75178.65,0.0,0.00872,1e-05,1.61826]
[1776583121133,56.11,75178.21,0.0,0.00873,1e-05,1.62031]
[1776583125163,56.12,75162.53,0.0,0.00864,1e-05,1.60633]
[1776583130198,56.14,75160.69,0.0,0.00865,1e-05,1.60703]
[1776583135233,56.15,75157.79,0.0,0.00865,1e-05,1.60664]
[1776583140273,56.17,75153.79,0.0,0.00864,1e-05,1.6051]
[1776583145306,56.18,75159.22,0.0,0.00869,1e-05,1.61314]
[1776583149335,56.19,75175.77,0.0,0.0088,1e-05,1.63201]
[1776583151354,56.2,75199.23,0.0,0.00895,1e-05,1.6572]
[1776583156389,56.21,75199.13,0.0,0.00896,1e-05,1.65917]
[1776583161419,56.22,75192.1,0.0,0.00893,1e-05,1.65399]
[1776583163433,56.23,75177.84,0.0,0.00885,1e-05,1.6401]
[1776583164440,56.23,75163.02,0.0,0.00876,1e-05,1.62531]
[1776583169475,56.25,75159.6,0.0,0.00875,1e-05,1.62422]
[1776583172173,56.25,75154.47,0.0,0.00872,1e-05,1.61819]
[1776583172275,56.25,75154.47,0.0,0.00872,1e-05,1.61819]
[1776583176150,56.26,75139.51,0.0,0.00864,1e-05,1.60544]
[1776583176365,56.27,75140.79,0.0,0.00865,1e-05,1.60724]
[1776583177808,56.27,75140.99,0.0,0.00866,1e-05,1.60795]
[1776583177886,56.27,75141.13,0.0,0.00866,1e-05,1.6086]
[1776583181564,56.28,75163.98,0.0,0.00881,1e-05,1.63342]
[1776583186999,56.3,75164.98,0.0,0.00883,1e-05,1.6372]
[1776583192641,56.31,75164.24,0.0,0.00884,1e-05,1.63871]
[1776583197676,56.33,75153.38,0.0,0.00879,1e-05,1.62986]
[1776583202712,56.34,75151.27,0.0,0.00879,1e-05,1.63005]
[1776583207746,56.35,75144.43,0.0,0.00876,1e-05,1.62541]
[1776583212781,56.37,75143.41,0.0,0.00877,1e-05,1.62677]
[1776583217819,56.38,75139.28,0.0,0.00876,1e-05,1.62495]
[1776583218931,56.38,75139.28,0.0,0.00876,1e-05,1.62495]
[1776583219439,56.38,75139.28,0.0,0.00876,1e-05,1.62495]
[1776583219056,56.39,75117.22,0.0,0.00863,1e-05,1.60301]
[1776583219488,56.39,75117.22,0.0,0.00863,1e-05,1.60301]
[1776583219858,56.39,75117.64,0.0,0.00863,1e-05,1.60343]
[1776583220982,56.39,75117.64,0.0,0.00863,1e-05,1.60343]
[1776583221007,56.39,75064.0,0.0,0.00832,1e-05,1.55088]
[1776583225904,56.45,75090.94,0.0,0.00853,1e-05,1.58623]
[1776583227288,56.48,75108.68,0.0,0.00867,1e-05,1.60946]
[1776583231933,56.52,75098.48,0.0,0.00865,1e-05,1.60496]
[1776583237362,56.62,75100.84,0.0,0.00876,1e-05,1.62361]
[1776583242004,56.66,75117.86,0.0,0.0089,1e-05,1.64711]
[1776583247433,56.76,75116.4,0.0,0.009,1e-05,1.66354]
[1776583251401,56.79,75121.12,0.0,0.00906,1e-05,1.6729]
[1776583251499,56.81,75142.74,0.0,0.00922,1e-05,1.69943]
[1776583253100,56.82,75158.38,0.0,0.00933,1e-05,1.71669]
[1776583255115,56.82,75176.67,0.0,0.00945,1e-05,1.73682]
[1776583256629,56.82,75177.19,0.0,0.00946,1e-05,1.73767]
[1776583257502,56.82,75157.27,0.0,0.00933,1e-05,1.71671]
[1776583260155,56.83,75138.31,0.0,0.00921,1e-05,1.69762]
[1776583261156,56.83,75125.15,0.0,0.00913,1e-05,1.68418]
[1776583266193,56.84,75120.63,0.0,0.00911,1e-05,1.68128]
[1776583271230,56.85,75111.64,0.0,0.00907,1e-05,1.67384]
[1776583276263,56.87,75105.81,0.0,0.00904,1e-05,1.66971]
[1776583281299,56.88,75108.43,0.0,0.00907,1e-05,1.67432]
[1776583285394,56.89,75119.97,0.0,0.00915,1e-05,1.68783]
[1776583287354,56.89,75087.31,0.0,0.00895,1e-05,1.65431]
[1776583291375,56.9,75074.64,0.0,0.00888,1e-05,1.6417]
[1776583296411,56.91,75073.58,0.0,0.00889,1e-05,1.64322]
[1776583301450,56.92,75074.92,0.0,0.00891,1e-05,1.64633]
[1776583306490,56.94,75077.84,0.0,0.00894,1e-05,1.65184]
[1776583309511,56.94,75062.58,0.0,0.00885,1e-05,1.63707]
[1776583314546,56.96,75061.95,0.0,0.00886,1e-05,1.63865]
[1776583319582,56.97,75067.75,0.0,0.00891,1e-05,1.64671]
[1776583322608,56.98,75051.66,0.0,0.00882,1e-05,1.63159]
[1776583328010,56.99,75055.49,0.0,0.00886,1e-05,1.63816]
[1776583333681,57.01,75052.84,0.0,0.00885,1e-05,1.63764]
[1776583338080,57.02,75040.08,0.0,0.00879,1e-05,1.62645]
[1776583343752,57.04,75034.32,0.0,0.00877,1e-05,1.62336]
[1776583348788,57.05,75033.43,0.0,0.00878,1e-05,1.62519]
[1776583352817,57.06,75020.86,0.0,0.00871,1e-05,1.61263]
[1776583358165,57.07,75022.0,0.0,0.00872,1e-05,1.61567]
[1776583358234,57.08,75036.17,0.0,0.00882,1e-05,1.63093]
[1776583359877,57.08,75070.02,0.0,0.00903,1e-05,1.66601]
[1776583360913,57.08,75092.0,0.0,0.00917,1e-05,1.68881]
[1776583362898,57.09,75059.19,0.0,0.00897,1e-05,1.65563]
[1776583364940,57.09,75042.42,0.0,0.00887,1e-05,1.63935]
[1776583366040,57.09,75042.42,0.0,0.00887,1e-05,1.63935]
[1776583366126,57.09,74996.72,0.0,0.00859,1e-05,1.59334]
[1776583367101,57.09,74996.72,0.0,0.00859,1e-05,1.59334]
[1776583367209,57.09,74996.72,0.0,0.00859,1e-05,1.59334]
[1776583367217,57.09,74973.1,0.0,0.00845,1e-05,1.56998]
[1776583368226,57.09,74973.1,0.0,0.00845,1e-05,1.56998]
[1776583368334,57.09,74993.15,0.0,0.00857,1e-05,1.58979]
[1776583372983,57.09,75019.49,0.0,0.00873,1e-05,1.61613]
[1776583376000,57.09,75039.15,0.0,0.00885,1e-05,1.63602]
[1776583377007,57.09,75052.13,0.0,0.00893,1e-05,1.64926]
[1776583381075,57.09,75022.73,0.0,0.00875,1e-05,1.6194]
[1776583382083,57.09,74998.29,0.0,0.0086,1e-05,1.59491]
[1776583385103,57.09,75012.41,0.0,0.00869,1e-05,1.60902]
[1776583387118,57.09,75029.4,0.0,0.00879,1e-05,1.62613]
[1776583388484,57.09,75048.4,0.0,0.0089,1e-05,1.64545]
[1776583394171,57.09,75048.92,0.0,0.00891,1e-05,1.64598]
[1776583399201,57.09,75054.16,0.0,0.00894,1e-05,1.65134]
[1776583403230,57.09,75038.23,0.0,0.00884,1e-05,1.63509]
[1776583404238,57.09,75025.95,0.0,0.00877,1e-05,1.62265]
[1776583405247,57.09,75042.83,0.0,0.00887,1e-05,1.63977]
[1776583407263,57.09,75055.73,0.0,0.00895,1e-05,1.65295]
[1776583412298,57.09,75060.2,0.0,0.00897,1e-05,1.65626]
[1776583417336,57.09,75072.09,0.0,0.00905,1e-05,1.66851]
[1776583422388,57.09,75088.83,0.0,0.00915,1e-05,1.68587]
[1776583424391,57.09,75106.08,0.0,0.00926,1e-05,1.70392]
[1776583429426,57.09,75104.87,0.0,0.00925,1e-05,1.70265]
[1776583434461,57.09,75105.87,0.0,0.00926,1e-05,1.7037]
[1776583437482,57.09,75094.17,0.0,0.00918,1e-05,1.69144]
[1776583440503,57.09,75080.4,0.0,0.0091,1e-05,1.67711]
[1776583445546,57.09,75085.15,0.0,0.00913,1e-05,1.68204]
[1776583450580,57.09,75082.48,0.0,0.00911,1e-05,1.67927]
[1776583455615,57.09,75085.52,0.0,0.00913,1e-05,1.68243]
[1776583460649,57.09,75088.53,0.0,0.00915,1e-05,1.68556]
[1776583465684,57.09,75088.94,0.0,0.00915,1e-05,1.68599]
[1776583470719,57.09,75081.9,0.0,0.00911,1e-05,1.67866]
[1776583475755,57.09,75078.72,0.0,0.00908,1e-05,1.67408]
[1776583480796,57.09,75085.65,0.0,0.00912,1e-05,1.68127]
[1776583485827,57.09,75075.37,0.0,0.00906,1e-05,1.67061]
[1776583490998,57.09,75071.79,0.0,0.00904,1e-05,1.66691]
[1776583492877,57.09,75049.88,0.0,0.0089,1e-05,1.64442]
[1776583497913,57.09,75040.69,0.0,0.00884,1e-05,1.63505]
[1776583502948,57.09,75041.18,0.0,0.00885,1e-05,1.63555]
[1776583506976,57.09,75057.99,0.0,0.00895,1e-05,1.65271]
[1776583512013,57.09,75068.31,0.0,0.00901,1e-05,1.66332]
[1776583517046,57.09,75070.64,0.0,0.00903,1e-05,1.66572]
[1776583522082,57.09,75073.08,0.0,0.00904,1e-05,1.66824]
[1776583527117,57.09,75068.4,0.0,0.00902,1e-05,1.66341]
[1776583529498,57.09,75053.56,0.0,0.00892,1e-05,1.64818]
[1776583535174,57.09,75048.57,0.0,0.00889,1e-05,1.64181]
[1776583537189,57.09,75035.86,0.0,0.00881,1e-05,1.62889]
[1776583539570,57.09,75051.92,0.0,0.00891,1e-05,1.64523]
[1776583545258,57.09,75051.39,0.0,0.0089,1e-05,1.64469]
[1776583550292,57.09,75052.17,0.0,0.00891,1e-05,1.64548]
[1776583555327,57.09,75056.82,0.0,0.00894,1e-05,1.65024]
[1776583560363,57.09,75060.69,0.0,0.00896,1e-05,1.65421]
[1776583565399,57.09,75076.01,0.0,0.00906,1e-05,1.66999]
[1776583570433,57.09,75080.43,0.0,0.00908,1e-05,1.67456]
[1776583575469,57.09,75075.47,0.0,0.00905,1e-05,1.66943]
[1776583578779,57.09,75054.97,0.0,0.00893,1e-05,1.64835]
[1776583581511,57.09,75041.1,0.0,0.00884,1e-05,1.6342]
[1776583586546,57.09,75029.6,0.0,0.00877,1e-05,1.62255]
[1776583591581,57.09,75027.83,0.0,0.00875,1e-05,1.61951]
[1776583594602,57.09,75054.53,0.0,0.00892,1e-05,1.64662]
[1776583599636,57.09,75064.06,0.0,0.00897,1e-05,1.65639]
[1776583604678,57.09,75074.33,0.0,0.00904,1e-05,1.66696]
[1776583609715,57.09,75064.04,0.0,0.00897,1e-05,1.65637]
[1776583614749,57.09,75063.55,0.0,0.00897,1e-05,1.65586]
[1776583619783,57.09,75061.57,0.0,0.00896,1e-05,1.65383]
[1776583624822,57.09,75059.1,0.0,0.00894,1e-05,1.6513]
[1776583627840,57.09,75045.96,0.0,0.00886,1e-05,1.63788]
[1776583629401,57.09,75045.91,0.0,0.00886,1e-05,1.63783]
[1776583629858,57.09,75046.77,0.0,0.00887,1e-05,1.6387]
[1776583630900,57.09,75046.77,0.0,0.00887,1e-05,1.6387]
[1776583630937,57.09,75046.59,0.0,0.00887,1e-05,1.63852]
[1776583637910,57.09,75045.6,0.0,0.00886,1e-05,1.63751]
[1776583642945,57.09,75041.07,0.0,0.00883,1e-05,1.63291]
[1776583647979,57.09,75038.14,0.0,0.00882,1e-05,1.62993]
[1776583653016,57.09,75049.27,0.0,0.00888,1e-05,1.63998]
[1776583658050,57.09,75052.45,0.0,0.0089,1e-05,1.64322]
[1776583663085,57.09,75058.39,0.0,0.00893,1e-05,1.64929]
[1776583668121,57.09,75063.5,0.0,0.00896,1e-05,1.65453]
[1776583673156,57.09,75065.64,0.0,0.00898,1e-05,1.65673]
[1776583678191,57.09,75065.53,0.0,0.00898,1e-05,1.65662]
[1776583683227,57.09,75076.4,0.0,0.00905,1e-05,1.66782]
[1776583688262,57.09,75071.15,0.0,0.00901,1e-05,1.6624]
[1776583693297,57.09,75064.11,0.0,0.00897,1e-05,1.65516]
[1776583698332,57.09,75065.55,0.0,0.00898,1e-05,1.65664]
[1776583703368,57.09,75062.61,0.0,0.00896,1e-05,1.65362]
[1776583708402,57.09,75058.95,0.0,0.00894,1e-05,1.64987]
[1776583713437,57.09,75061.31,0.0,0.00894,1e-05,1.65101]
[1776583718478,57.09,75062.21,0.0,0.00895,1e-05,1.65193]
[1776583723519,57.09,75062.54,0.0,0.00895,1e-05,1.65227]
[1776583728543,57.09,75063.33,0.0,0.00896,1e-05,1.65308]
[1776583733585,57.09,75063.88,0.0,0.00896,1e-05,1.65364]
[1776583738613,57.09,75061.35,0.0,0.00894,1e-05,1.65105]
[1776583743648,57.09,75055.21,0.0,0.00891,1e-05,1.64477]
[1776583748687,57.09,75053.47,0.0,0.0089,1e-05,1.64299]
[1776583753718,57.09,75056.23,0.0,0.00891,1e-05,1.64581]
[1776583758752,57.09,75045.64,0.0,0.00885,1e-05,1.63502]
[1776583763788,57.09,75039.03,0.0,0.00881,1e-05,1.62831]
[1776583767818,57.09,75021.42,0.0,0.0087,1e-05,1.61054]
[1776583772853,57.09,75027.42,0.0,0.00873,1e-05,1.61532]
[1776583777888,57.09,75035.95,0.0,0.00878,1e-05,1.62393]
[1776583782924,57.09,75033.85,0.0,0.00877,1e-05,1.6218]
[1776583787957,57.09,75035.5,0.0,0.00878,1e-05,1.62347]
[1776583792995,57.09,75035.95,0.0,0.00878,1e-05,1.62393]
[1776583798031,57.09,75037.27,0.0,0.00879,1e-05,1.62526]
[1776583803066,57.09,75038.7,0.0,0.0088,1e-05,1.62671]
[1776583808104,57.09,75045.68,0.0,0.00884,1e-05,1.63379]
[1776583813137,57.09,75044.27,0.0,0.00883,1e-05,1.63236]
[1776583818172,57.09,75043.99,0.0,0.00883,1e-05,1.63207]
[1776583820186,57.09,75060.69,0.0,0.00893,1e-05,1.6491]
[1776583825223,57.09,75074.38,0.0,0.00902,1e-05,1.66316]
[1776583830258,57.09,75077.43,0.0,0.00904,1e-05,1.66631]
[1776583835292,57.09,75069.8,0.0,0.00898,1e-05,1.65717]
[1776583840326,57.09,75060.31,0.0,0.00892,1e-05,1.64743]
[1776583848383,57.09,75059.5,0.0,0.00892,1e-05,1.6466]
[1776583853786,57.09,75059.37,0.0,0.00892,1e-05,1.64647]
[1776583859464,57.09,75064.86,0.0,0.00895,1e-05,1.65209]
[1776583864501,57.09,75067.54,0.0,0.00897,1e-05,1.65484]
[1776583869536,57.09,75067.2,0.0,0.00897,1e-05,1.65449]
[1776583874569,57.09,75067.01,0.0,0.00897,1e-05,1.6543]
[1776583880611,57.09,75065.99,0.0,0.00896,1e-05,1.65325]
[1776583889321,57.09,75066.73,0.0,0.00896,1e-05,1.65401]
[1776583890686,57.09,75086.88,0.0,0.00909,1e-05,1.6748]
[1776583892694,57.09,75105.37,0.0,0.0092,1e-05,1.69276]
[1776583898737,57.09,75108.86,0.0,0.00922,1e-05,1.69641]
[1776583904141,57.09,75112.95,0.0,0.00925,1e-05,1.7007]
[1776583909815,57.09,75114.46,0.0,0.00926,1e-05,1.70228]
[1776583914849,57.09,75117.26,0.0,0.00928,1e-05,1.70523]
[1776583919884,57.09,75117.02,0.0,0.00927,1e-05,1.70497]
[1776583924922,57.09,75127.62,0.0,0.00934,1e-05,1.71615]
[1776583929955,57.09,75130.39,0.0,0.00936,1e-05,1.71908]
[1776583935996,57.09,75132.97,0.0,0.00938,1e-05,1.72182]
[1776583941031,57.09,75137.62,0.0,0.00941,1e-05,1.72675]
[1776583946066,57.09,75130.34,0.0,0.00936,1e-05,1.71903]
[1776583949092,57.09,75115.93,0.0,0.00927,1e-05,1.70383]
[1776583950099,57.09,75096.42,0.0,0.00914,1e-05,1.68342]
[1776583955138,57.09,75086.66,0.0,0.00908,1e-05,1.67199]
[1776583960167,57.09,75093.07,0.0,0.00912,1e-05,1.67864]
[1776583965203,57.09,75091.35,0.0,0.00911,1e-05,1.67685]
[1776583970238,57.09,75087.95,0.0,0.00908,1e-05,1.67333]
[1776583975273,57.09,75087.86,0.0,0.00908,1e-05,1.67323]
[1776583980310,57.09,75080.45,0.0,0.00904,1e-05,1.66557]
[1776583983335,57.09,75060.82,0.0,0.00891,1e-05,1.6454]
[1776583985346,57.09,75039.81,0.0,0.00879,1e-05,1.62404]
[1776583990381,57.09,75034.74,0.0,0.00875,1e-05,1.61892]
[1776583994409,57.09,75052.12,0.0,0.00886,1e-05,1.63653]
[1776583996424,57.09,75067.43,0.0,0.00896,1e-05,1.65217]
[1776584001458,57.09,75089.39,0.0,0.00909,1e-05,1.67482]
[1776584006496,57.09,75092.91,0.0,0.00911,1e-05,1.67847]
[1776584011530,57.09,75085.8,0.0,0.00906,1e-05,1.66981]
[1776584016563,57.09,75092.67,0.0,0.00911,1e-05,1.67693]
[1776584021599,57.09,75103.01,0.0,0.00917,1e-05,1.68769]
[1776584026635,57.09,75111.94,0.0,0.00923,1e-05,1.69703]
[1776584031669,57.09,75113.33,0.0,0.00924,1e-05,1.69849]
[1776584036706,57.09,75115.75,0.0,0.00925,1e-05,1.70103]
[1776584041744,57.09,75117.74,0.0,0.00927,1e-05,1.70312]
[1776584049802,57.09,75119.52,0.0,0.00928,1e-05,1.70499]
[1776584055192,57.09,75120.18,0.0,0.00928,1e-05,1.70568]
[1776584060878,57.09,75118.95,0.0,0.00927,1e-05,1.70439]
[1776584065909,57.09,75121.52,0.0,0.00929,1e-05,1.7071]
[1776584067923,57.09,75108.34,0.0,0.00921,1e-05,1.69326]
[1776584072957,57.09,75104.81,0.0,0.00918,1e-05,1.68827]
[1776584077993,57.09,75105.36,0.0,0.00918,1e-05,1.68885]
[1776584083030,57.09,75100.86,0.0,0.00915,1e-05,1.68415]
[1776584089072,57.09,75097.73,0.0,0.00913,1e-05,1.68089]
[1776584094106,57.09,75095.34,0.0,0.00912,1e-05,1.67841]
[1776584099143,57.09,75094.22,0.0,0.00911,1e-05,1.67725]
[1776584104179,57.09,75093.96,0.0,0.00911,1e-05,1.67698]
[1776584109212,57.09,75096.74,0.0,0.00913,1e-05,1.67987]
[1776584115253,57.09,75095.45,0.0,0.00912,1e-05,1.67852]
[1776584120290,57.09,75094.54,0.0,0.00911,1e-05,1.67758]
[1776584122307,57.09,75076.93,0.0,0.009,1e-05,1.65937]
[1776584128351,57.09,75077.28,0.0,0.009,1e-05,1.65973]
[1776584131368,57.09,75068.31,0.0,0.00894,1e-05,1.64924]
[1776584136405,57.09,75067.2,0.0,0.00893,1e-05,1.6481]
[1776584144462,57.09,75068.18,0.0,0.00894,1e-05,1.64911]
[1776584148490,57.09,75055.82,0.0,0.00886,1e-05,1.63649]
[1776584153527,57.09,75053.74,0.0,0.00885,1e-05,1.63437]
[1776584158560,57.09,75048.08,0.0,0.00882,1e-05,1.62862]
[1776584163596,57.09,75049.7,0.0,0.00883,1e-05,1.63027]
[1776584169638,57.09,75051.98,0.0,0.00884,1e-05,1.63258]
[1776584173669,57.09,75072.47,0.0,0.00897,1e-05,1.65351]
[1776584179709,57.09,75077.35,0.0,0.009,1e-05,1.65852]
[1776584184745,57.09,75084.57,0.0,0.00904,1e-05,1.66596]
[1776584189779,57.09,75095.6,0.0,0.00911,1e-05,1.67739]
[1776584194814,57.09,75097.03,0.0,0.00911,1e-05,1.67758]
[1776584200856,57.09,75096.44,0.0,0.00911,1e-05,1.67697]
[1776584206262,57.09,75098.69,0.0,0.00912,1e-05,1.6793]
[1776584211932,57.09,75100.67,0.0,0.00914,1e-05,1.68136]
[1776584216968,57.09,75100.45,0.0,0.00914,1e-05,1.68113]
[1776584222003,57.09,75103.53,0.0,0.00915,1e-05,1.68434]
[1776584228044,57.09,75103.64,0.0,0.00916,1e-05,1.68446]
[1776584233081,57.09,75106.17,0.0,0.00917,1e-05,1.68709]
[1776584238116,57.09,75110.35,0.0,0.0092,1e-05,1.69146]
[1776584243152,57.09,75115.71,0.0,0.00923,1e-05,1.69707]
[1776584248184,57.09,75120.36,0.0,0.00926,1e-05,1.70195]
[1776584253219,57.09,75123.87,0.0,0.00928,1e-05,1.70434]
[1776584259262,57.09,75124.01,0.0,0.00928,1e-05,1.70448]
[1776584265304,57.09,75124.62,0.0,0.00928,1e-05,1.70512]
[1776584270340,57.09,75126.23,0.0,0.00929,1e-05,1.70682]
[1776584276753,57.09,75125.65,0.0,0.00929,1e-05,1.70621]
[1776584282430,57.09,75127.01,0.0,0.0093,1e-05,1.70764]
[1776584287465,57.09,75135.05,0.0,0.00935,1e-05,1.71613]
[1776584292499,57.09,75136.05,0.0,0.00936,1e-05,1.71719]
[1776584297535,57.09,75133.73,0.0,0.00934,1e-05,1.71473]
[1776584301564,57.09,75121.36,0.0,0.00926,1e-05,1.7017]
[1776584306605,57.09,75127.53,0.0,0.0093,1e-05,1.70819]
[1776584311638,57.09,75130.12,0.0,0.00931,1e-05,1.70961]
[1776584316674,57.09,75128.8,0.0,0.0093,1e-05,1.70822]
[1776584321708,57.09,75130.66,0.0,0.00931,1e-05,1.71018]
[1776584326743,57.09,75122.06,0.0,0.00926,1e-05,1.70113]
[1776584331779,57.09,75119.97,0.0,0.00925,1e-05,1.69893]
[1776584336813,57.09,75115.34,0.0,0.00922,1e-05,1.69408]
[1776584341849,57.09,75107.38,0.0,0.00917,1e-05,1.68576]
[1776584346884,57.09,75101.46,0.0,0.00913,1e-05,1.67959]
[1776584351919,57.09,75099.44,0.0,0.00912,1e-05,1.6775]
[1776584356953,57.09,75097.92,0.0,0.00911,1e-05,1.67592]
[1776584359975,57.09,75083.07,0.0,0.00901,1e-05,1.66056]
[1776584365013,57.09,75082.56,0.0,0.00901,1e-05,1.66003]
[1776584370046,57.09,75082.01,0.0,0.00901,1e-05,1.65947]
[1776584375080,57.09,75083.29,0.0,0.00901,1e-05,1.6595]
[1776584380117,57.09,75077.11,0.0,0.00897,1e-05,1.65315]
[1776584385150,57.09,75079.08,0.0,0.00898,1e-05,1.65517]
[1776584391192,57.09,75080.22,0.0,0.00899,1e-05,1.65634]
[1776584396227,57.09,75081.93,0.0,0.009,1e-05,1.6581]
[1776584401262,57.09,75075.71,0.0,0.00896,1e-05,1.65171]
[1776584406297,57.09,75076.8,0.0,0.00897,1e-05,1.65283]
[1776584411335,57.09,75088.43,0.0,0.00904,1e-05,1.6648]
[1776584416367,57.09,75098.36,0.0,0.0091,1e-05,1.67508]
[1776584421406,57.09,75100.19,0.0,0.00911,1e-05,1.67698]
[1776584426514,57.09,75102.34,0.0,0.00913,1e-05,1.67921]
[1776584431549,57.09,75102.43,0.0,0.00912,1e-05,1.67801]
[1776584436584,57.09,75102.25,0.0,0.00912,1e-05,1.67783]
[1776584443925,57.09,75102.62,0.0,0.00912,1e-05,1.67821]
[1776584449676,57.09,75102.53,0.0,0.00912,1e-05,1.67812]
[1776584452705,57.09,75115.09,0.0,0.0092,1e-05,1.69121]
[1776584457733,57.09,75121.55,0.0,0.00924,1e-05,1.69798]
[1776584462773,57.09,75132.42,0.0,0.00931,1e-05,1.70941]
[1776584467807,57.09,75137.25,0.0,0.00934,1e-05,1.71451]
[1776584472851,57.09,75151.24,0.0,0.00943,1e-05,1.72936]
[1776584477877,57.09,75153.03,0.0,0.00945,1e-05,1.73168]
[1776584482913,57.09,75157.99,0.0,0.00948,1e-05,1.73697]
[1776584483919,57.09,75172.43,0.0,0.00957,1e-05,1.75245]
[1776584488955,57.09,75179.58,0.0,0.00962,1e-05,1.76032]
[1776584493994,57.09,75175.21,0.0,0.00959,1e-05,1.75427]
[1776584499032,57.09,75165.4,0.0,0.00952,1e-05,1.74373]
[1776584504067,57.09,75171.27,0.0,0.00956,1e-05,1.75003]
[1776584510109,57.1,75171.21,0.0,0.00956,1e-05,1.75062]
[1776584515148,57.1,75167.89,0.0,0.00954,1e-05,1.74705]
[1776584520181,57.1,75167.45,0.0,0.00954,1e-05,1.74658]
[1776584525215,57.1,75166.9,0.0,0.00954,1e-05,1.74616]
[1776584531258,57.1,75166.4,0.0,0.00954,1e-05,1.74596]
[1776584536301,57.1,75155.31,0.0,0.00946,1e-05,1.7341]
[1776584541328,57.1,75157.6,0.0,0.00948,1e-05,1.73654]
[1776584546363,57.1,75157.39,0.0,0.00948,1e-05,1.73632]
[1776584550155,57.1,75166.44,0.0,0.00954,1e-05,1.746]
[1776584550415,57.1,75166.29,0.0,0.00953,1e-05,1.74584]
[1776584551407,57.1,75227.94,0.0,0.00994,1e-05,1.81163]
[1776584552369,57.1,75227.94,0.0,0.00994,1e-05,1.81163]
[1776584552471,57.1,75258.3,0.0,0.01015,1e-05,1.84543]
[1776584557451,57.1,75246.78,0.0,0.01007,1e-05,1.8329]
[1776584562486,57.1,75235.79,0.0,0.01,1e-05,1.82077]
[1776584567520,57.1,75232.11,0.0,0.00997,1e-05,1.81669]
[1776584572557,57.1,75224.2,0.0,0.00992,1e-05,1.80794]
[1776584577592,57.1,75223.21,0.0,0.00991,1e-05,1.80685]
[1776584582626,57.1,75234.42,0.0,0.00999,1e-05,1.81925]
[1776584587662,57.1,75238.82,0.0,0.01002,1e-05,1.82413]
[1776584592698,57.1,75225.64,0.0,0.00993,1e-05,1.80953]
[1776584597732,57.1,75224.82,0.0,0.00992,1e-05,1.80863]
[1776584602768,57.1,75225.76,0.0,0.00993,1e-05,1.80967]
[1776584607807,57.1,75227.2,0.0,0.00994,1e-05,1.81126]
[1776584613127,57.1,75235.01,0.0,0.00998,1e-05,1.81853]
[1776584618884,57.1,75229.63,0.0,0.00995,1e-05,1.81258]
[1776584623919,57.1,75237.45,0.0,0.01,1e-05,1.82124]
[1776584628954,57.1,75238.69,0.0,0.01001,1e-05,1.82262]
[1776584633989,57.1,75244.71,0.0,0.01005,1e-05,1.82931]
[1776584639026,57.1,75258.6,0.0,0.01014,1e-05,1.84484]
[1776584643053,57.1,75243.9,0.0,0.01004,1e-05,1.82841]
[1776584648091,57.1,75243.19,0.0,0.01004,1e-05,1.82762]
[1776584653123,57.1,75241.78,0.0,0.01003,1e-05,1.82605]
[1776584658158,57.1,75235.93,0.0,0.00999,1e-05,1.81955]
[1776584663193,57.1,75237.38,0.0,0.01,1e-05,1.82116]
[1776584668228,57.1,75229.03,0.0,0.00994,1e-05,1.81191]
[1776584673549,57.1,75229.97,0.0,0.00994,1e-05,1.81158]
[1776584681319,57.1,75230.81,0.0,0.00995,1e-05,1.81251]
[1776584686354,57.1,75232.28,0.0,0.00996,1e-05,1.81414]
[1776584692396,57.1,75232.71,0.0,0.00996,1e-05,1.81461]
[1776584699445,57.1,75233.71,0.0,0.00997,1e-05,1.81572]
[1776584707501,57.1,75234.62,0.0,0.00997,1e-05,1.81673]
[1776584712537,57.1,75235.6,0.0,0.00998,1e-05,1.81782]
[1776584717570,57.1,75228.92,0.0,0.00993,1e-05,1.81042]
[1776584722607,57.1,75234.08,0.0,0.00997,1e-05,1.81613]
[1776584727641,57.1,75231.16,0.0,0.00995,1e-05,1.8129]
[1776584732676,57.1,75233.35,0.0,0.00996,1e-05,1.81395]
[1776584737710,57.1,75231.02,0.0,0.00994,1e-05,1.81138]
[1776584744042,57.1,75232.33,0.0,0.00995,1e-05,1.81283]
[1776584749795,57.1,75233.63,0.0,0.00996,1e-05,1.81426]
[1776584754830,57.1,75234.2,0.0,0.00996,1e-05,1.81489]
[1776584760871,57.1,75234.02,0.0,0.00996,1e-05,1.8147]
[1776584765907,57.1,75233.22,0.0,0.00996,1e-05,1.81381]
[1776584770943,57.1,75236.58,0.0,0.00998,1e-05,1.81753]
[1776584775978,57.1,75242.62,0.0,0.01002,1e-05,1.82424]
[1776584781013,57.1,75242.71,0.0,0.01002,1e-05,1.82434]
[1776584786048,57.1,75241.47,0.0,0.01001,1e-05,1.82296]
[1776584791083,57.1,75246.75,0.0,0.01004,1e-05,1.82745]
[1776584796118,57.1,75251.27,0.0,0.01007,1e-05,1.83249]
[1776584801154,57.1,75255.83,0.0,0.0101,1e-05,1.83759]
[1776584803167,57.1,75243.65,0.0,0.01002,1e-05,1.82401]
[1776584808203,57.1,75239.44,0.0,0.00999,1e-05,1.81933]
[1776584813238,57.1,75238.26,0.0,0.00998,1e-05,1.81802]
[1776584813705,57.1,75238.26,0.0,0.00998,1e-05,1.81802]
[1776584814244,57.1,75236.14,0.0,0.00997,1e-05,1.81567]
[1776584819278,57.1,75233.76,0.0,0.00995,1e-05,1.81304]
[1776584821038,57.1,75233.83,0.0,0.00995,1e-05,1.81312]
[1776584821294,57.1,75233.99,0.0,0.00995,1e-05,1.81329]
[1776584826328,57.1,75233.8,0.0,0.00995,1e-05,1.81308]
[1776584831363,57.1,75224.72,0.0,0.00989,1e-05,1.80306]
[1776584836398,57.1,75229.7,0.0,0.00992,1e-05,1.80855]
[1776584841432,57.1,75229.51,0.0,0.00992,1e-05,1.80834]
[1776584846467,57.1,75231.48,0.0,0.00994,1e-05,1.81052]
[1776584852510,57.1,75231.58,0.0,0.00993,1e-05,1.80926]
[1776584857545,57.1,75224.95,0.0,0.00989,1e-05,1.80195]
[1776584863587,57.1,75226.79,0.0,0.0099,1e-05,1.80398]
[1776584869629,57.1,75229.73,0.0,0.00992,1e-05,1.80722]
[1776584874953,57.1,75234.68,0.0,0.00995,1e-05,1.81269]
[1776584880706,57.1,75232.6,0.0,0.00994,1e-05,1.81039]
[1776584885741,57.1,75228.76,0.0,0.00991,1e-05,1.80615]
[1776584891783,57.1,75230.24,0.0,0.00992,1e-05,1.80778]
[1776584896817,57.1,75231.13,0.0,0.00993,1e-05,1.80876]
[1776584901853,57.1,75232.44,0.0,0.00994,1e-05,1.81021]
[1776584908902,57.1,75233.35,0.0,0.00994,1e-05,1.81122]
[1776584915236,57.1,75237.37,0.0,0.00996,1e-05,1.8143]
[1776584920987,57.1,75234.18,0.0,0.00994,1e-05,1.81077]
[1776584927030,57.1,75234.09,0.0,0.00994,1e-05,1.81067]
[1776584932066,57.1,75236.82,0.0,0.00996,1e-05,1.81369]
[1776584937101,57.1,75237.42,0.0,0.00996,1e-05,1.81435]
[1776584942137,57.1,75237.28,0.0,0.00996,1e-05,1.8142]
[1776584947172,57.1,75235.48,0.0,0.00995,1e-05,1.8122]
[1776584953215,57.1,75233.61,0.0,0.00994,1e-05,1.81014]
[1776584958248,57.1,75234.83,0.0,0.00995,1e-05,1.81149]
[1776584963285,57.1,75235.11,0.0,0.00995,1e-05,1.8118]
[1776584969328,57.1,75230.96,0.0,0.00992,1e-05,1.80721]
[1776584975369,57.1,75233.72,0.0,0.00993,1e-05,1.80889]
[1776584980409,57.1,75235.18,0.0,0.00994,1e-05,1.8105]
[1776584985443,57.1,75234.46,0.0,0.00994,1e-05,1.80971]
[1776584992492,57.1,75234.75,0.0,0.00994,1e-05,1.81003]
[1776584997528,57.1,75233.02,0.0,0.00993,1e-05,1.80812]
[1776585003569,57.1,75234.82,0.0,0.00994,1e-05,1.81011]
[1776585008603,57.1,75234.79,0.0,0.00994,1e-05,1.81007]
[1776585013640,57.1,75234.97,0.0,0.00994,1e-05,1.81027]
[1776585019685,57.1,75235.18,0.0,0.00994,1e-05,1.8105]
[1776585024717,57.1,75230.69,0.0,0.00991,1e-05,1.80555]
[1776585029759,57.1,75215.2,0.0,0.00981,1e-05,1.78853]
[1776585034802,57.1,75214.68,0.0,0.00979,1e-05,1.7866]
[1776585039827,57.1,75213.64,0.0,0.00979,1e-05,1.78547]
[1776585044861,57.1,75211.36,0.0,0.00977,1e-05,1.78298]
[1776585051911,57.1,75209.46,0.0,0.00976,1e-05,1.7809]
[1776585057953,57.1,75214.72,0.0,0.00979,1e-05,1.78665]
[1776585062988,57.1,75214.03,0.0,0.00979,1e-05,1.78589]
[1776585066290,57.1,75229.77,0.0,0.0099,1e-05,1.80317]
[1776585072055,57.1,75223.82,0.0,0.00986,1e-05,1.79662]
[1776585077090,57.1,75226.67,0.0,0.00988,1e-05,1.79976]
[1776585082124,57.1,75238.58,0.0,0.00996,1e-05,1.8129]
[1776585087160,57.1,75233.16,0.0,0.00992,1e-05,1.80691]
[1776585092195,57.1,75233.57,0.0,0.00991,1e-05,1.80599]
[1776585099248,57.1,75234.27,0.0,0.00992,1e-05,1.80677]
[1776585105286,57.1,75231.73,0.0,0.0099,1e-05,1.80396]
[1776585110320,57.1,75231.77,0.0,0.0099,1e-05,1.80401]
[1776585115357,57.1,75234.21,0.0,0.00992,1e-05,1.8067]
[1776585120391,57.1,75234.48,0.0,0.00992,1e-05,1.807]
[1776585125427,57.1,75242.11,0.0,0.00997,1e-05,1.81543]
[1776585130464,57.1,75246.04,0.0,0.01,1e-05,1.81979]
[1776585132479,57.1,75257.66,0.0,0.01008,1e-05,1.83273]
[1776585133484,57.1,75272.52,0.0,0.01018,1e-05,1.84937]
[1776585138521,57.1,75280.6,0.0,0.01024,1e-05,1.85848]
[1776585143556,57.1,75280.52,0.0,0.01024,1e-05,1.85839]
[1776585148591,57.1,75281.48,0.0,0.01024,1e-05,1.85947]
[1776585153628,57.1,75282.17,0.0,0.01024,1e-05,1.85886]
[1776585158662,57.1,75283.76,0.0,0.01025,1e-05,1.86065]
[1776585163697,57.1,75292.09,0.0,0.01031,1e-05,1.87008]
[1776585168734,57.1,75293.83,0.0,0.01032,1e-05,1.87206]
[1776585173767,57.1,75291.77,0.0,0.01031,1e-05,1.86972]
[1776585179810,57.1,75285.08,0.0,0.01026,1e-05,1.86214]
[1776585185853,57.1,75290.16,0.0,0.0103,1e-05,1.86789]
[1776585190887,57.1,75292.97,0.0,0.01032,1e-05,1.87108]
[1776585195922,57.1,75294.8,0.0,0.01033,1e-05,1.87316]
[1776585200958,57.1,75287.57,0.0,0.01028,1e-05,1.86496]
[1776585205993,57.1,75288.05,0.0,0.01028,1e-05,1.8655]
[1776585211028,57.1,75298.13,0.0,0.01035,1e-05,1.87554]
[1776585216063,57.1,75301.0,0.0,0.01037,1e-05,1.87881]
[1776585222104,57.1,75303.52,0.0,0.01038,1e-05,1.88168]
[1776585227140,57.1,75303.59,0.0,0.01038,1e-05,1.88176]
[1776585232185,57.1,75287.87,0.0,0.01027,1e-05,1.8639]
[1776585237221,57.1,75287.78,0.0,0.01027,1e-05,1.8638]
[1776585242256,57.1,75286.92,0.0,0.01027,1e-05,1.86283]
[1776585247290,57.1,75290.55,0.0,0.01029,1e-05,1.86694]
[1776585252327,57.1,75289.18,0.0,0.01028,1e-05,1.86539]
[1776585257362,57.1,75290.76,0.0,0.01029,1e-05,1.86718]
[1776585262396,57.1,75295.64,0.0,0.01033,1e-05,1.87271]
[1776585267431,57.1,75297.18,0.0,0.01034,1e-05,1.87446]
[1776585272469,57.1,75297.75,0.0,0.01034,1e-05,1.87371]
[1776585278513,57.1,75297.89,0.0,0.01034,1e-05,1.87387]
[1776585283544,57.1,75300.73,0.0,0.01036,1e-05,1.8771]
[1776585288583,57.1,75294.46,0.0,0.01031,1e-05,1.86997]
[1776585292606,57.1,75281.92,0.0,0.01023,1e-05,1.85579]
[1776585297641,57.1,75273.77,0.0,0.01017,1e-05,1.84661]
[1776585302676,57.1,75276.54,0.0,0.01019,1e-05,1.84973]
[1776585307712,57.1,75271.78,0.0,0.01015,1e-05,1.84438]
[1776585312746,57.1,75274.87,0.0,0.01018,1e-05,1.84785]
[1776585317781,57.1,75277.18,0.0,0.01019,1e-05,1.85045]
[1776585322820,57.1,75287.41,0.0,0.01026,1e-05,1.86199]
[1776585326848,57.1,75298.91,0.0,0.01034,1e-05,1.87503]
[1776585331882,57.1,75310.23,0.0,0.01042,1e-05,1.88652]
[1776585334906,57.1,75323.19,0.0,0.01051,1e-05,1.90138]
[1776585339939,57.1,75328.28,0.0,0.01055,1e-05,1.90724]
[1776585344973,57.1,75326.93,0.0,0.01054,1e-05,1.90569]
[1776585350009,57.1,75327.92,0.0,0.01054,1e-05,1.90683]
[1776585355381,57.1,75327.36,0.0,0.01054,1e-05,1.90618]
[1776585362101,57.1,75324.65,0.0,0.01052,1e-05,1.90306]
[1776585367135,57.1,75327.28,0.0,0.01054,1e-05,1.90609]
[1776585372171,57.1,75328.54,0.0,0.01055,1e-05,1.90754]
[1776585377205,57.1,75331.61,0.0,0.01057,1e-05,1.91108]
[1776585382241,57.1,75330.09,0.0,0.01056,1e-05,1.90933]
[1776585387277,57.1,75331.86,0.0,0.01057,1e-05,1.91137]
[1776585392311,57.1,75335.61,0.0,0.01059,1e-05,1.91428]
[1776585397346,57.1,75336.38,0.0,0.0106,1e-05,1.91517]
[1776585402381,57.1,75330.37,0.0,0.01055,1e-05,1.90823]
[1776585407418,57.1,75327.5,0.0,0.01053,1e-05,1.90492]
[1776585412454,57.1,75327.09,0.0,0.01053,1e-05,1.90445]
[1776585417490,57.1,75334.06,0.0,0.01058,1e-05,1.91249]
[1776585422527,57.1,75332.48,0.0,0.01057,1e-05,1.91067]
[1776585427562,57.1,75332.03,0.0,0.01056,1e-05,1.91015]
[1776585432597,57.1,75327.99,0.0,0.01054,1e-05,1.90549]
[1776585437632,57.1,75326.68,0.0,0.01053,1e-05,1.90398]
[1776585442668,57.1,75324.38,0.0,0.01051,1e-05,1.90133]
[1776585448709,57.1,75319.3,0.0,0.01047,1e-05,1.8955]
[1776585453744,57.1,75318.89,0.0,0.01046,1e-05,1.89361]
[1776585458781,57.1,75320.61,0.0,0.01048,1e-05,1.89559]
[1776585464821,57.1,75322.37,0.0,0.01049,1e-05,1.89761]
[1776585469862,57.1,75319.89,0.0,0.01047,1e-05,1.89476]
[1776585474897,57.1,75315.69,0.0,0.01044,1e-05,1.88995]
[1776585480938,57.1,75314.55,0.0,0.01043,1e-05,1.88864]
[1776585485974,57.1,75315.9,0.0,0.01044,1e-05,1.89019]
[1776585491008,57.1,75315.47,0.0,0.01044,1e-05,1.8897]
[1776585496044,57.1,75317.64,0.0,0.01045,1e-05,1.89218]
[1776585501079,57.1,75318.69,0.0,0.01046,1e-05,1.89338]
[1776585506114,57.1,75318.4,0.0,0.01046,1e-05,1.89305]
[1776585511151,57.1,75320.54,0.0,0.01047,1e-05,1.89409]
[1776585516518,57.1,75322.02,0.0,0.01048,1e-05,1.89579]
[1776585522228,57.1,75323.31,0.0,0.01049,1e-05,1.89727]
[1776585532298,57.1,75324.62,0.0,0.0105,1e-05,1.89878]
[1776585537332,57.1,75326.45,0.0,0.01051,1e-05,1.90088]
[1776585542368,57.1,75325.05,0.0,0.0105,1e-05,1.89927]
[1776585547414,57.1,75325.9,0.0,0.01051,1e-05,1.90025]
[1776585552438,57.1,75320.33,0.0,0.01047,1e-05,1.89385]
[1776585557475,57.1,75316.8,0.0,0.01044,1e-05,1.88981]
[1776585563515,57.1,75306.2,0.0,0.01037,1e-05,1.87771]
[1776585568551,57.1,75305.46,0.0,0.01036,1e-05,1.87686]
[1776585573585,57.1,75302.49,0.0,0.01033,1e-05,1.87208]
[1776585578620,57.1,75302.39,0.0,0.01033,1e-05,1.87197]
[1776585583655,57.1,75302.87,0.0,0.01033,1e-05,1.87251]
[1776585588690,57.1,75303.02,0.0,0.01034,1e-05,1.87268]
[1776585593725,57.1,75302.98,0.0,0.01034,1e-05,1.87264]
[1776585599009,57.1,75301.7,0.0,0.01033,1e-05,1.87118]
[1776585601376,57.1,75299.45,0.0,0.01031,1e-05,1.86863]
[1776585602855,57.1,75279.26,0.0,0.01017,1e-05,1.84584]
[1776585600104,57.1,75279.26,0.0,0.01017,1e-05,1.84584]
[1776585607877,57.1,75279.26,0.0,0.01017,1e-05,1.84584]
[1776585612346,57.1,75254.2,0.0,0.01,1e-05,1.81786]
[1776585613869,57.1,75265.9,0.0,0.01008,1e-05,1.83088]
[1776585618929,57.1,75255.77,0.0,0.01001,1e-05,1.8196]
[1776585623279,57.1,75258.36,0.0,0.01003,1e-05,1.82248]
[1776585623955,57.1,75258.78,0.0,0.01003,1e-05,1.82294]
[1776585628988,57.1,75261.46,0.0,0.01005,1e-05,1.82593]
[1776585629995,57.1,75246.77,0.0,0.00995,1e-05,1.80963]
[1776585635034,57.1,75243.81,0.0,0.00992,1e-05,1.80499]
[1776585640069,57.1,75242.18,0.0,0.00991,1e-05,1.80319]
[1776585645107,57.1,75228.95,0.0,0.00982,1e-05,1.78865]
[1776585650139,57.1,75228.89,0.0,0.00982,1e-05,1.78858]
[1776585655175,57.1,75235.84,0.0,0.00986,1e-05,1.79621]
[1776585660209,57.1,75243.88,0.0,0.00992,1e-05,1.80507]
[1776585665246,57.1,75256.32,0.0,0.01,1e-05,1.81884]
[1776585670281,57.1,75259.33,0.0,0.01002,1e-05,1.82218]
[1776585675316,57.1,75256.52,0.0,0.01001,1e-05,1.81906]
[1776585680352,57.1,75250.4,0.0,0.00996,1e-05,1.81227]
[1776585685387,57.1,75253.73,0.0,0.00999,1e-05,1.81596]
[1776585690422,57.1,75257.88,0.0,0.01001,1e-05,1.82057]
[1776585695458,57.1,75268.3,0.0,0.01008,1e-05,1.83079]
[1776585700495,57.1,75267.45,0.0,0.01007,1e-05,1.82984]
[1776585705530,57.1,75255.43,0.0,0.00999,1e-05,1.81647]
[1776585710565,57.1,75254.52,0.0,0.00998,1e-05,1.81546]
[1776585715600,57.1,75253.29,0.0,0.00998,1e-05,1.8141]
[1776585720634,57.1,75252.31,0.0,0.00997,1e-05,1.81301]
[1776585724662,57.1,75265.02,0.0,0.01006,1e-05,1.82713]
[1776585728024,57.1,75282.21,0.0,0.01018,1e-05,1.84637]
[1776585730708,57.1,75298.3,0.0,0.01029,1e-05,1.86453]
[1776585735741,57.1,75288.89,0.0,0.01022,1e-05,1.85389]
[1776585739769,57.1,75276.23,0.0,0.01013,1e-05,1.83966]
[1776585740778,57.1,75264.06,0.0,0.01005,1e-05,1.82607]
[1776585745814,57.1,75269.43,0.0,0.01009,1e-05,1.83205]
[1776585748164,57.1,75258.02,0.0,0.01001,1e-05,1.81935]
[1776585753870,57.1,75261.31,0.0,0.01002,1e-05,1.82163]
[1776585758906,57.1,75263.52,0.0,0.01004,1e-05,1.82409]
[1776585763942,57.1,75272.98,0.0,0.0101,1e-05,1.83464]
[1776585768977,57.1,75273.28,0.0,0.01011,1e-05,1.83497]
[1776585774011,57.1,75272.91,0.0,0.0101,1e-05,1.83456]
[1776585779045,57.1,75272.78,0.0,0.0101,1e-05,1.83441]
[1776585785092,57.1,75273.1,0.0,0.0101,1e-05,1.83477]
[1776585790122,57.1,75278.06,0.0,0.01014,1e-05,1.84033]
[1776585795157,57.1,75274.59,0.0,0.01011,1e-05,1.83644]
[1776585795820,57.1,75274.59,0.0,0.01011,1e-05,1.83644]
[1776585796165,57.1,75272.34,0.0,0.0101,1e-05,1.83392]
[1776585801199,57.1,75271.9,0.0,0.0101,1e-05,1.83343]
[1776585807242,57.1,75274.42,0.0,0.01011,1e-05,1.83625]
[1776585814290,57.1,75274.68,0.0,0.01011,1e-05,1.83516]
[1776585825368,57.1,75273.96,0.0,0.0101,1e-05,1.83435]
[1776585830403,57.1,75269.08,0.0,0.01007,1e-05,1.8289]
[1776585836444,57.1,75261.08,0.0,0.01001,1e-05,1.81999]
[1776585841479,57.1,75263.05,0.0,0.01003,1e-05,1.82218]
[1776585848866,57.1,75266.19,0.0,0.01005,1e-05,1.82568]
[1776585858939,57.1,75264.27,0.0,0.01004,1e-05,1.82354]
[1776585864642,57.1,75258.27,0.0,0.01,1e-05,1.81687]
[1776585869677,57.1,75255.18,0.0,0.00997,1e-05,1.81345]
[1776585872698,57.1,75245.38,0.0,0.0099,1e-05,1.80125]
[1776585877733,57.1,75243.26,0.0,0.00989,1e-05,1.79891]
[1776585883775,57.1,75241.88,0.0,0.00988,1e-05,1.7974]
[1776585888787,57.1,75241.54,0.0,0.00987,1e-05,1.79702]
[1776585893851,57.1,75243.08,0.0,0.00988,1e-05,1.79872]
[1776585899220,57.1,75243.31,0.0,0.00989,1e-05,1.79897]
[1776585904930,57.1,75245.09,0.0,0.0099,1e-05,1.80093]
[1776585909963,57.1,75242.26,0.0,0.00988,1e-05,1.79781]
[1776585915012,57.1,75242.43,0.0,0.00988,1e-05,1.798]
[1776585920036,57.1,75239.69,0.0,0.00986,1e-05,1.79499]
[1776585922047,57.1,75226.97,0.0,0.00978,1e-05,1.78105]
[1776585928090,57.1,75235.8,0.0,0.00984,1e-05,1.79072]
[1776585933125,57.1,75236.73,0.0,0.00983,1e-05,1.79038]
[1776585938160,57.1,75240.33,0.0,0.00986,1e-05,1.79433]
[1776585943195,57.1,75243.23,0.0,0.00988,1e-05,1.79752]
[1776585948232,57.1,75242.37,0.0,0.00987,1e-05,1.79657]
[1776585953269,57.1,75241.73,0.0,0.00987,1e-05,1.79587]
[1776585958306,57.1,75237.18,0.0,0.00984,1e-05,1.79087]
[1776585963130,57.1,75236.64,0.0,0.00983,1e-05,1.79028]
[1776585963340,57.1,75236.68,0.0,0.00983,1e-05,1.79032]
[1776585968378,57.1,75238.92,0.0,0.00985,1e-05,1.79278]
[1776585973410,57.1,75238.6,0.0,0.00985,1e-05,1.79243]
[1776585979452,57.1,75229.55,0.0,0.00979,1e-05,1.78251]
[1776585986501,57.1,75230.08,0.0,0.00979,1e-05,1.78309]
[1776585991535,57.1,75233.04,0.0,0.0098,1e-05,1.78497]
[1776585997579,57.1,75233.68,0.0,0.00981,1e-05,1.78567]
[1776586002614,57.1,75233.92,0.0,0.00981,1e-05,1.78594]
[1776586007649,57.1,75243.28,0.0,0.00987,1e-05,1.79621]
[1776586012684,57.1,75241.84,0.0,0.00986,1e-05,1.79462]
[1776586017719,57.1,75244.07,0.0,0.00988,1e-05,1.79707]
[1776586022754,57.1,75242.54,0.0,0.00987,1e-05,1.79539]
[1776586027788,57.1,75243.53,0.0,0.00987,1e-05,1.79648]
[1776586032824,57.1,75244.38,0.0,0.00988,1e-05,1.79742]
[1776586036852,57.1,75256.08,0.0,0.00996,1e-05,1.81033]
[1776586041887,57.1,75259.88,0.0,0.00998,1e-05,1.81453]
[1776586046922,57.1,75259.59,0.0,0.00998,1e-05,1.81421]
[1776586051957,57.1,75256.1,0.0,0.00995,1e-05,1.80898]
[1776586056996,57.1,75248.09,0.0,0.0099,1e-05,1.80013]
[1776586062029,57.1,75247.79,0.0,0.00989,1e-05,1.7998]
[1776586067062,57.1,75243.16,0.0,0.00986,1e-05,1.79471]
[1776586072097,57.1,75244.2,0.0,0.00987,1e-05,1.79585]
[1776586077137,57.1,75245.55,0.0,0.00988,1e-05,1.79734]
[1776586082168,57.1,75247.33,0.0,0.00989,1e-05,1.7993]
[1776586084742,57.1,75248.13,0.0,0.0099,1e-05,1.80018]
[1776586085189,57.1,75248.31,0.0,0.0099,1e-05,1.80038]
[1776586090554,57.1,75255.22,0.0,0.00995,1e-05,1.808]
[1776586096266,57.1,75252.85,0.0,0.00993,1e-05,1.80538]
[1776586101305,57.1,75255.51,0.0,0.00995,1e-05,1.80832]
[1776586106336,57.1,75261.05,0.0,0.00999,1e-05,1.81446]
[1776586116409,57.1,75260.96,0.0,0.00998,1e-05,1.81298]
[1776586121443,57.1,75265.36,0.0,0.01001,1e-05,1.81786]
[1776586126478,57.1,75264.9,0.0,0.01,1e-05,1.81735]
[1776586132519,57.1,75264.41,0.0,0.01,1e-05,1.81681]
[1776586134162,57.1,75254.73,0.0,0.00993,1e-05,1.80609]
[1776586134534,57.1,75252.86,0.0,0.00992,1e-05,1.80402]
[1776586135079,57.1,75252.86,0.0,0.00992,1e-05,1.80402]
[1776586135541,57.1,75252.64,0.0,0.00992,1e-05,1.80378]
[1776586140906,57.1,75251.19,0.0,0.00991,1e-05,1.80218]
[1776586144896,57.1,75250.53,0.0,0.00991,1e-05,1.80145]
[1776586145611,57.1,75250.97,0.0,0.00991,1e-05,1.80194]
[1776586145915,57.1,75250.97,0.0,0.00991,1e-05,1.80194]
[1776586146619,57.1,75251.0,0.0,0.00991,1e-05,1.80197]
[1776586151653,57.1,75254.34,0.0,0.00993,1e-05,1.80566]
[1776586152476,57.1,75254.34,0.0,0.00993,1e-05,1.80566]
[1776586152660,57.1,75253.97,0.0,0.00993,1e-05,1.80525]
[1776586157695,57.1,75251.1,0.0,0.00991,1e-05,1.80208]
[1776586171790,57.1,75247.15,0.0,0.00988,1e-05,1.79637]
[1776586176828,57.1,75248.31,0.0,0.00988,1e-05,1.79764]
[1776586181866,57.1,75250.83,0.0,0.0099,1e-05,1.80042]
[1776586186897,57.1,75250.94,0.0,0.0099,1e-05,1.80054]
[1776586188206,57.1,75250.94,0.0,0.0099,1e-05,1.80054]
[1776586188248,57.1,75250.58,0.0,0.0099,1e-05,1.80014]
[1776586192723,57.1,75242.78,0.0,0.00985,1e-05,1.79156]
[1776586192787,57.1,75241.01,0.0,0.00983,1e-05,1.78962]
[1776586197982,57.1,75241.8,0.0,0.00984,1e-05,1.79049]
[1776586203737,57.1,75242.93,0.0,0.00985,1e-05,1.79173]
[1776586203781,57.1,75243.2,0.0,0.00985,1e-05,1.79202]
[1776586209053,57.1,75244.82,0.0,0.00986,1e-05,1.7938]
[1776586215098,57.1,75245.88,0.0,0.00987,1e-05,1.79497]
[1776586220130,57.1,75250.81,0.0,0.0099,1e-05,1.8004]
[1776586226172,57.1,75255.88,0.0,0.00994,1e-05,1.80599]
[1776586231538,57.1,75254.55,0.0,0.00992,1e-05,1.80315]
[1776586239264,57.1,75253.68,0.0,0.00991,1e-05,1.80219]
[1776586244298,57.1,75253.02,0.0,0.00991,1e-05,1.80146]
[1776586249338,57.1,75252.63,0.0,0.00991,1e-05,1.80103]
[1776586254374,57.1,75249.11,0.0,0.00988,1e-05,1.79716]
[1776586261749,57.1,75248.55,0.0,0.00988,1e-05,1.79654]
[1776586268473,57.1,75248.29,0.0,0.00988,1e-05,1.79625]
[1776586275530,57.1,75246.89,0.0,0.00987,1e-05,1.79471]
[1776586278545,57.1,75263.43,0.0,0.00998,1e-05,1.81297]
[1776586283580,57.1,75275.24,0.0,0.01006,1e-05,1.8261]
[1776586288625,57.1,75278.84,0.0,0.01009,1e-05,1.83011]
[1776586290639,57.1,75296.39,0.0,0.01021,1e-05,1.8498]
[1776586295674,57.1,75301.65,0.0,0.01024,1e-05,1.85433]
[1776586300709,57.1,75306.78,0.0,0.01027,1e-05,1.86013]
[1776586305744,57.1,75306.57,0.0,0.01027,1e-05,1.85989]
[1776586311789,57.1,75306.66,0.0,0.01027,1e-05,1.85999]
[1776586316821,57.1,75304.16,0.0,0.01025,1e-05,1.85716]
[1776586322184,57.1,75304.01,0.0,0.01025,1e-05,1.857]
[1776586327391,57.1,75302.57,0.0,0.01024,1e-05,1.85537]
[1776586327899,57.1,75304.31,0.0,0.01025,1e-05,1.85733]
[1776586328528,57.1,75304.31,0.0,0.01025,1e-05,1.85733]
[1776586328907,57.1,75306.43,0.0,0.01027,1e-05,1.85973]
[1776586333942,57.1,75305.05,0.0,0.01026,1e-05,1.85817]
[1776586338977,57.1,75304.84,0.0,0.01026,1e-05,1.85793]
[1776586344013,57.1,75309.46,0.0,0.01029,1e-05,1.86316]
[1776586349047,57.1,75307.67,0.0,0.01028,1e-05,1.86113]
[1776586354084,57.1,75307.55,0.0,0.01027,1e-05,1.8596]
[1776586362463,57.1,75306.84,0.0,0.01026,1e-05,1.8588]
[1776586369188,57.1,75306.2,0.0,0.01026,1e-05,1.85807]
[1776586375231,57.1,75308.7,0.0,0.01028,1e-05,1.8609]
[1776586382603,57.1,75312.6,0.0,0.01031,1e-05,1.86532]
[1776586392673,57.1,75313.44,0.0,0.01031,1e-05,1.86627]
[1776586398397,57.1,75312.17,0.0,0.0103,1e-05,1.86483]
[1776586404436,57.1,75314.48,0.0,0.01032,1e-05,1.86745]
[1776586408663,57.1,75315.43,0.0,0.01033,1e-05,1.86853]
[1776586408691,57.1,75315.35,0.0,0.01032,1e-05,1.86844]
[1776586412946,57.1,75315.35,0.0,0.01032,1e-05,1.86703]
[1776586412947,57.1,75314.93,0.0,0.01031,1e-05,1.86656]
[1776586419544,57.1,75314.16,0.0,0.01031,1e-05,1.86568]
[1776586424580,57.1,75312.6,0.0,0.0103,1e-05,1.86392]
[1776586430621,57.1,75311.31,0.0,0.01029,1e-05,1.86245]
[1776586435658,57.1,75313.4,0.0,0.0103,1e-05,1.86482]
[1776586440693,57.1,75313.97,0.0,0.01031,1e-05,1.86547]
[1776586445731,57.1,75318.51,0.0,0.01034,1e-05,1.87062]
[1776586450763,57.1,75318.31,0.0,0.01034,1e-05,1.8704]
[1776586455800,57.1,75318.77,0.0,0.01034,1e-05,1.87092]
[1776586460835,57.1,75319.46,0.0,0.01035,1e-05,1.8717]
[1776586465870,57.1,75319.77,0.0,0.01035,1e-05,1.87206]
[1776586470904,57.1,75319.85,0.0,0.01035,1e-05,1.87215]
[1776586475946,57.1,75315.29,0.0,0.01031,1e-05,1.86556]
[1776586480977,57.1,75314.71,0.0,0.01031,1e-05,1.8649]
[1776586485005,57.1,75301.6,0.0,0.01021,1e-05,1.85009]
[1776586492053,57.1,75301.94,0.0,0.01022,1e-05,1.85047]
[1776586497091,57.1,75312.7,0.0,0.01029,1e-05,1.86263]
[1776586504137,57.1,75315.98,0.0,0.01031,1e-05,1.86635]
[1776586509171,57.1,75315.42,0.0,0.01031,1e-05,1.86571]
[1776586514207,57.1,75315.93,0.0,0.01031,1e-05,1.86629]
[1776586519242,57.1,75318.09,0.0,0.01033,1e-05,1.86874]
[1776586525761,57.1,75317.55,0.0,0.01033,1e-05,1.86813]
[1776586525859,57.1,75317.55,0.0,0.01033,1e-05,1.86813]
[1776586533679,57.1,75317.48,0.0,0.01032,1e-05,1.86664]
[1776586539383,57.1,75318.0,0.0,0.01032,1e-05,1.86723]
[1776586544417,57.1,75311.88,0.0,0.01028,1e-05,1.8603]
[1776586549452,57.1,75309.83,0.0,0.01026,1e-05,1.85798]
[1776586554487,57.1,75308.88,0.0,0.01026,1e-05,1.8569]
[1776586557216,57.1,75308.88,0.0,0.01026,1e-05,1.8569]
[1776586557509,57.1,75308.95,0.0,0.01026,1e-05,1.85698]
[1776586562543,57.1,75310.09,0.0,0.01027,1e-05,1.85827]
[1776586568585,57.1,75316.34,0.0,0.01031,1e-05,1.86535]
[1776586573962,57.1,75315.49,0.0,0.0103,1e-05,1.86439]
[1776586579664,57.1,75315.27,0.0,0.0103,1e-05,1.86414]
[1776586584698,57.1,75318.29,0.0,0.01032,1e-05,1.86756]
[1776586589733,57.1,75319.33,0.0,0.01033,1e-05,1.86874]
[1776586594767,57.1,75319.02,0.0,0.01032,1e-05,1.86699]
[1776586599804,57.1,75317.99,0.0,0.01031,1e-05,1.86582]
[1776586604838,57.1,75316.9,0.0,0.01031,1e-05,1.86458]
[1776586609872,57.1,75317.77,0.0,0.01031,1e-05,1.86557]
[1776586614908,57.1,75319.94,0.0,0.01033,1e-05,1.86803]
[1776586619943,57.1,75321.32,0.0,0.01034,1e-05,1.8696]
[1776586622200,57.1,75321.32,0.0,0.01034,1e-05,1.8696]
[1776586622232,57.1,75321.29,0.0,0.01034,1e-05,1.86956]
[1776586624175,57.1,75321.29,0.0,0.01034,1e-05,1.86956]
[1776586624254,57.1,75324.16,0.0,0.01036,1e-05,1.87283]
[1776586631024,57.1,75324.64,0.0,0.01036,1e-05,1.87337]
[1776586636059,57.1,75324.78,0.0,0.01036,1e-05,1.87353]
[1776586641093,57.1,75327.19,0.0,0.01038,1e-05,1.87628]
[1776586647136,57.1,75327.11,0.0,0.01038,1e-05,1.87619]
[1776586652171,57.1,75325.98,0.0,0.01036,1e-05,1.87349]
[1776586658213,57.1,75326.11,0.0,0.01036,1e-05,1.87364]
[1776586661785,57.1,75325.43,0.0,0.01036,1e-05,1.87287]
[1776586662254,57.1,75319.63,0.0,0.01032,1e-05,1.86627]
[1776586663251,57.1,75303.65,0.0,0.01021,1e-05,1.84821]
[1776586668287,57.1,75302.87,0.0,0.0102,1e-05,1.84733]
[1776586670752,57.1,75305.16,0.0,0.01022,1e-05,1.84991]
[1776586670828,57.1,75305.45,0.0,0.01022,1e-05,1.85024]
[1776586671527,57.1,75305.45,0.0,0.01022,1e-05,1.85024]
[1776586672316,57.1,75305.45,0.0,0.01022,1e-05,1.85024]
[1776586677350,57.1,75305.34,0.0,0.01022,1e-05,1.85011]
[1776586678113,57.1,75305.34,0.0,0.01022,1e-05,1.85011]
[1776586678357,57.1,75305.69,0.0,0.01022,1e-05,1.85051]
[1776586683392,57.1,75306.71,0.0,0.01023,1e-05,1.85166]
[1776586688427,57.1,75306.01,0.0,0.01022,1e-05,1.85087]
[1776586693674,57.1,75301.61,0.0,0.01019,1e-05,1.84591]
[1776586693862,57.1,75301.61,0.0,0.01019,1e-05,1.84591]
[1776586699504,57.1,75296.05,0.0,0.01015,1e-05,1.83967]
[1776586701146,57.1,75296.05,0.0,0.01015,1e-05,1.83967]
[1776586701171,57.1,75290.0,0.0,0.01011,1e-05,1.83289]
[1776586702950,57.1,75290.0,0.0,0.01011,1e-05,1.83289]
[1776586703051,57.1,75290.61,0.0,0.01011,1e-05,1.83357]
[1776586708063,57.1,75291.27,0.0,0.01012,1e-05,1.83431]
[1776586708163,57.1,75292.44,0.0,0.01013,1e-05,1.83562]
[1776586708931,57.1,75292.44,0.0,0.01013,1e-05,1.83562]
[1776586709032,57.1,75292.68,0.0,0.01013,1e-05,1.83589]
[1776586714481,57.1,75292.96,0.0,0.01012,1e-05,1.83481]
[1776586715009,57.1,75290.4,0.0,0.01011,1e-05,1.83195]
[1776586717717,57.1,75290.12,0.0,0.0101,1e-05,1.83163]
[1776586717800,57.1,75289.36,0.0,0.0101,1e-05,1.83078]
[1776586723674,57.1,75292.25,0.0,0.01012,1e-05,1.83402]
[1776586725647,57.1,75288.13,0.0,0.01009,1e-05,1.82941]
[1776586725686,57.1,75288.13,0.0,0.01009,1e-05,1.82941]
[1776586730722,57.1,75286.08,0.0,0.01008,1e-05,1.82712]
[1776586735760,57.1,75285.4,0.0,0.01007,1e-05,1.82636]
[1776586741797,57.1,75284.26,0.0,0.01006,1e-05,1.82509]
[1776586746834,57.1,75291.77,0.0,0.01012,1e-05,1.83348]
[1776586752879,57.1,75288.15,0.0,0.01009,1e-05,1.82943]
[1776586757912,57.1,75286.64,0.0,0.01008,1e-05,1.82775]
[1776586762947,57.1,75283.03,0.0,0.01005,1e-05,1.82372]
[1776586767982,57.1,75279.56,0.0,0.01003,1e-05,1.81986]
[1776586773016,57.1,75283.48,0.0,0.01005,1e-05,1.82284]
[1776586779059,57.1,75287.47,0.0,0.01008,1e-05,1.82729]
[1776586784094,57.1,75289.19,0.0,0.01009,1e-05,1.82921]
[1776586789135,57.1,75290.36,0.0,0.0101,1e-05,1.83052]
[1776586794165,57.1,75287.46,0.0,0.01008,1e-05,1.82728]
[1776586799201,57.1,75290.6,0.0,0.0101,1e-05,1.83078]
[1776586806248,57.1,75291.78,0.0,0.01011,1e-05,1.8321]
[1776586811284,57.1,75292.8,0.0,0.01011,1e-05,1.83324]
[1776586816322,57.1,75293.18,0.0,0.01012,1e-05,1.83367]
[1776586821354,57.1,75294.5,0.0,0.01013,1e-05,1.83515]
[1776586824385,57.1,75279.81,0.0,0.01003,1e-05,1.81875]
[1776586829417,57.1,75277.49,0.0,0.01001,1e-05,1.81618]
[1776586834453,57.1,75271.69,0.0,0.00996,1e-05,1.80837]
[1776586839488,57.1,75267.87,0.0,0.00994,1e-05,1.80414]
[1776586844525,57.1,75266.22,0.0,0.00992,1e-05,1.80232]
[1776586845769,57.1,75265.69,0.0,0.00992,1e-05,1.80174]
[1776586846540,57.1,75264.81,0.0,0.00992,1e-05,1.80077]
[1776586851575,57.1,75265.44,0.0,0.00992,1e-05,1.80146]
[1776586858627,57.1,75263.35,0.0,0.00991,1e-05,1.79916]
[1776586863659,57.1,75260.01,0.0,0.00988,1e-05,1.79548]
[1776586866069,57.1,75280.0,0.0,0.01002,1e-05,1.81759]
[1776586871715,57.1,75281.78,0.0,0.01003,1e-05,1.81956]
[1776586879773,57.1,75282.22,0.0,0.01003,1e-05,1.82005]
[1776586886209,57.1,75281.37,0.0,0.01003,1e-05,1.81911]
[1776586891855,57.1,75265.81,0.0,0.00991,1e-05,1.8005]
[1776586896281,57.1,75254.37,0.0,0.00984,1e-05,1.78791]
[1776586901925,57.1,75252.39,0.0,0.00982,1e-05,1.78574]
[1776586906961,57.1,75251.85,0.0,0.00982,1e-05,1.78515]
[1776586911995,57.1,75252.76,0.0,0.00983,1e-05,1.78615]
[1776586920052,57.1,75250.26,0.0,0.00981,1e-05,1.78341]
[1776586925086,57.1,75253.43,0.0,0.00983,1e-05,1.78688]
[1776586930121,57.1,75253.34,0.0,0.00983,1e-05,1.78678]
[1776586935155,57.1,75262.72,0.0,0.00989,1e-05,1.79709]
[1776586941201,57.1,75264.04,0.0,0.0099,1e-05,1.79855]
[1776586946630,57.1,75267.99,0.0,0.00993,1e-05,1.8029]
[1776586952278,57.1,75269.17,0.0,0.00993,1e-05,1.80283]
[1776586959327,57.1,75267.0,0.0,0.00992,1e-05,1.80044]
[1776586964361,57.1,75265.79,0.0,0.00991,1e-05,1.7991]
[1776586969396,57.1,75262.39,0.0,0.00988,1e-05,1.79536]
[1776586974434,57.1,75260.94,0.0,0.00987,1e-05,1.79376]
[1776586979467,57.1,75261.76,0.0,0.00988,1e-05,1.79467]
[1776586984503,57.1,75258.78,0.0,0.00986,1e-05,1.79139]
[1776586991552,57.1,75258.04,0.0,0.00985,1e-05,1.79058]
[1776586996588,57.1,75256.13,0.0,0.00984,1e-05,1.78848]
[1776586999608,57.1,75241.86,0.0,0.00975,1e-05,1.77288]
[1776587004643,57.1,75243.26,0.0,0.00976,1e-05,1.7744]
[1776587009678,57.1,75241.21,0.0,0.00974,1e-05,1.77217]
[1776587015719,57.1,75247.92,0.0,0.00978,1e-05,1.77813]
[1776587016169,57.1,75247.92,0.0,0.00978,1e-05,1.77813]
[1776587016728,57.1,75247.92,0.0,0.00978,1e-05,1.77813]
[1776587016930,57.1,75247.92,0.0,0.00978,1e-05,1.77813]
[1776587017734,57.1,75248.38,0.0,0.00978,1e-05,1.77863]
[1776587022768,57.1,75247.75,0.0,0.00978,1e-05,1.77794]
[1776587027804,57.1,75247.47,0.0,0.00978,1e-05,1.77764]
[1776587032839,57.1,75246.86,0.0,0.00977,1e-05,1.77697]
[1776587037878,57.1,75240.42,0.0,0.00973,1e-05,1.76995]
[1776587043915,57.1,75238.9,0.0,0.00972,1e-05,1.7683]
[1776587048951,57.1,75243.93,0.0,0.00975,1e-05,1.77377]
[1776587053986,57.1,75245.28,0.0,0.00976,1e-05,1.77525]
[1776587059021,57.1,75243.65,0.0,0.00975,1e-05,1.77347]
[1776587064056,57.1,75239.45,0.0,0.00972,1e-05,1.7689]
[1776587069091,57.1,75234.06,0.0,0.00969,1e-05,1.76304]
[1776587074126,57.1,75234.87,0.0,0.00968,1e-05,1.76257]
[1776587077055,57.1,75235.98,0.0,0.00969,1e-05,1.76377]
[1776587077684,57.1,75235.98,0.0,0.00969,1e-05,1.76377]
[1776587077784,57.1,75235.91,0.0,0.00969,1e-05,1.7637]
[1776587083188,57.1,75235.83,0.0,0.00969,1e-05,1.76361]
[1776587088224,57.1,75239.15,0.0,0.00971,1e-05,1.76722]
[1776587090122,57.1,75238.7,0.0,0.00971,1e-05,1.76673]
[1776587090238,57.1,75238.64,0.0,0.00971,1e-05,1.76666]
[1776587093617,57.1,75238.51,0.0,0.00971,1e-05,1.76652]
[1776587093667,57.1,75238.66,0.0,0.00971,1e-05,1.76668]
[1776587094593,57.1,75238.66,0.0,0.00971,1e-05,1.76668]
[1776587094679,57.1,75238.66,0.0,0.00971,1e-05,1.76668]
[1776587096959,57.1,75247.75,0.0,0.00977,1e-05,1.77658]
[1776587097823,57.1,75247.75,0.0,0.00977,1e-05,1.77658]
[1776587097287,57.1,75251.37,0.0,0.0098,1e-05,1.78054]
[1776587098294,57.1,75250.79,0.0,0.00979,1e-05,1.7799]
[1776587104337,57.1,75242.41,0.0,0.00973,1e-05,1.77076]
[1776587105882,57.1,75242.04,0.0,0.00973,1e-05,1.77036]
[1776587106351,57.1,75242.04,0.0,0.00973,1e-05,1.77036]
[1776587111386,57.1,75241.47,0.0,0.00973,1e-05,1.76974]
[1776587118435,57.1,75239.75,0.0,0.00972,1e-05,1.76787]
[1776587123475,57.1,75236.56,0.0,0.0097,1e-05,1.7644]
[1776587128515,57.1,75235.42,0.0,0.00969,1e-05,1.76316]
[1776587133546,57.1,75234.07,0.0,0.00967,1e-05,1.76035]
[1776587138583,57.1,75231.3,0.0,0.00965,1e-05,1.75735]
[1776587143203,57.1,75233.23,0.0,0.00967,1e-05,1.75944]
[1776587143618,57.1,75232.98,0.0,0.00966,1e-05,1.75917]
[1776587144027,57.1,75232.98,0.0,0.00966,1e-05,1.75917]
[1776587144625,57.1,75240.79,0.0,0.00972,1e-05,1.76764]
[1776587150666,57.1,75250.37,0.0,0.00978,1e-05,1.77808]
[1776587155213,57.1,75248.89,0.0,0.00977,1e-05,1.77647]
[1776587155217,57.1,75249.24,0.0,0.00977,1e-05,1.77685]
[1776587161745,57.1,75249.55,0.0,0.00978,1e-05,1.77719]
[1776587168794,57.1,75250.21,0.0,0.00978,1e-05,1.77791]
[1776587174835,57.1,75250.74,0.0,0.00978,1e-05,1.77849]
[1776587180878,57.1,75250.68,0.0,0.00978,1e-05,1.77842]
[1776587186919,57.1,75250.33,0.0,0.00978,1e-05,1.77804]
[1776587191953,57.1,75249.28,0.0,0.00977,1e-05,1.77553]
[1776587203028,57.1,75251.62,0.0,0.00978,1e-05,1.77809]
[1776587210080,57.1,75248.11,0.0,0.00976,1e-05,1.77426]
[1776587215116,57.1,75246.64,0.0,0.00975,1e-05,1.77266]
[1776587226600,57.1,75246.18,0.0,0.00975,1e-05,1.77215]
[1776587235256,57.1,75244.53,0.0,0.00973,1e-05,1.77036]
[1776587240289,57.1,75242.18,0.0,0.00972,1e-05,1.7678]
[1776587245326,57.1,75241.09,0.0,0.00971,1e-05,1.76661]
[1776587250360,57.1,75239.4,0.0,0.0097,1e-05,1.76478]
[1776587255396,57.1,75238.59,0.0,0.00969,1e-05,1.76255]
[1776587261438,57.1,75238.53,0.0,0.00969,1e-05,1.76248]
[1776587266883,57.1,75239.62,0.0,0.00969,1e-05,1.76366]
[1776587273521,57.1,75242.91,0.0,0.00972,1e-05,1.76724]
[1776587278557,57.1,75245.33,0.0,0.00973,1e-05,1.76987]
[1776587283590,57.1,75247.61,0.0,0.00975,1e-05,1.77235]
[1776587288626,57.1,75251.3,0.0,0.00977,1e-05,1.77638]
[1776587293660,57.1,75249.49,0.0,0.00976,1e-05,1.7744]
[1776587298703,57.1,75244.19,0.0,0.00973,1e-05,1.76863]
[1776587306757,57.1,75243.15,0.0,0.00972,1e-05,1.7675]
[1776587307766,57.1,75230.35,0.0,0.00963,1e-05,1.75362]
[1776587309778,57.1,75218.66,0.0,0.00956,1e-05,1.74103]
[1776587314816,57.1,75227.25,0.0,0.00961,1e-05,1.74893]
[1776587319850,57.1,75223.06,0.0,0.00958,1e-05,1.74442]
[1776587324884,57.1,75225.83,0.0,0.0096,1e-05,1.7474]
[1776587330927,57.1,75226.88,0.0,0.0096,1e-05,1.74853]
[1776587336968,57.1,75227.24,0.0,0.0096,1e-05,1.74892]
[1776587342003,57.1,75229.41,0.0,0.00962,1e-05,1.75126]
[1776587347040,57.1,75225.89,0.0,0.0096,1e-05,1.74747]
[1776587352074,57.1,75216.36,0.0,0.00953,1e-05,1.73722]
[1776587357109,57.1,75214.03,0.0,0.00952,1e-05,1.73472]
[1776587362144,57.1,75214.36,0.0,0.00952,1e-05,1.73508]
[1776587367582,57.1,75209.91,0.0,0.00949,1e-05,1.73031]
[1776587373221,57.1,75208.47,0.0,0.00947,1e-05,1.72744]
[1776587378256,57.1,75200.97,0.0,0.00943,1e-05,1.71945]
[1776587383292,57.1,75199.33,0.0,0.00941,1e-05,1.7177]
[1776587389334,57.1,75195.39,0.0,0.00939,1e-05,1.71352]
[1776587393362,57.1,75181.35,0.0,0.0093,1e-05,1.69868]
[1776587398397,57.1,75180.81,0.0,0.00929,1e-05,1.69811]
[1776587403438,57.1,75179.88,0.0,0.00929,1e-05,1.69713]
[1776587408468,57.1,75190.73,0.0,0.00936,1e-05,1.70858]
[1776587413526,57.1,75187.75,0.0,0.00934,1e-05,1.70543]
[1776587418560,57.1,75180.42,0.0,0.00929,1e-05,1.6977]
[1776587424602,57.1,75178.54,0.0,0.00928,1e-05,1.69572]
[1776587429638,57.1,75176.77,0.0,0.00927,1e-05,1.69386]
[1776587434673,57.1,75172.38,0.0,0.00923,1e-05,1.68794]
[1776587439711,57.1,75166.58,0.0,0.0092,1e-05,1.68187]
[1776587441260,57.1,75169.82,0.0,0.00922,1e-05,1.68526]
[1776587441724,57.1,75171.03,0.0,0.00922,1e-05,1.68652]
[1776587446759,57.1,75167.46,0.0,0.0092,1e-05,1.68279]
[1776587451794,57.1,75161.72,0.0,0.00917,1e-05,1.6768]
[1776587457212,57.1,75157.73,0.0,0.00914,1e-05,1.67264]
[1776587458845,57.1,75141.82,0.0,0.00904,1e-05,1.65615]
[1776587462872,57.1,75124.92,0.0,0.00893,1e-05,1.63878]
[1776587467908,57.1,75128.03,0.0,0.00895,1e-05,1.64197]
[1776587472940,57.1,75124.56,0.0,0.00893,1e-05,1.63842]
[1776587477980,57.1,75122.34,0.0,0.00892,1e-05,1.63615]
[1776587483011,57.1,75119.98,0.0,0.0089,1e-05,1.63374]
[1776587488046,57.1,75117.69,0.0,0.00889,1e-05,1.6314]
[1776587493081,57.1,75114.55,0.0,0.00886,1e-05,1.62692]
[1776587498116,57.1,75117.81,0.0,0.00888,1e-05,1.63024]
[1776587504158,57.1,75129.21,0.0,0.00895,1e-05,1.64189]
[1776587509192,57.1,75143.77,0.0,0.00904,1e-05,1.65687]
[1776587514228,57.1,75139.53,0.0,0.00902,1e-05,1.6525]
[1776587519263,57.1,75139.1,0.0,0.00902,1e-05,1.65205]
[1776587524299,57.1,75142.99,0.0,0.00904,1e-05,1.65607]
[1776587529333,57.1,75145.97,0.0,0.00906,1e-05,1.65914]
[1776587534775,57.1,75148.84,0.0,0.00908,1e-05,1.66211]
[1776587540410,57.1,75151.32,0.0,0.00909,1e-05,1.66468]
[1776587545446,57.1,75150.92,0.0,0.00909,1e-05,1.66427]
[1776587550480,57.1,75151.46,0.0,0.00909,1e-05,1.66483]
[1776587553263,57.1,75151.46,0.0,0.00909,1e-05,1.66483]
[1776587553267,57.1,75151.85,0.0,0.00909,1e-05,1.66393]
[1776587553989,57.1,75151.85,0.0,0.00909,1e-05,1.66393]
[1776587554916,57.1,75152.47,0.0,0.00909,1e-05,1.66457]
[1776587560550,57.1,75151.38,0.0,0.00909,1e-05,1.66344]
[1776587566594,57.1,75151.6,0.0,0.00909,1e-05,1.66367]
[1776587568607,57.1,75164.17,0.0,0.00917,1e-05,1.67674]
[1776587575060,57.1,75163.8,0.0,0.00916,1e-05,1.67635]
[1776587580692,57.1,75158.23,0.0,0.00913,1e-05,1.67055]
[1776587586144,57.1,75153.64,0.0,0.0091,1e-05,1.66579]
[1776587591768,57.1,75154.85,0.0,0.00911,1e-05,1.66704]
[1776587597241,57.1,75156.55,0.0,0.00912,1e-05,1.66881]
[1776587602846,57.1,75157.12,0.0,0.00912,1e-05,1.6694]
[1776587607882,57.1,75158.86,0.0,0.00913,1e-05,1.67121]
[1776587612915,57.1,75159.22,0.0,0.00913,1e-05,1.67028]
[1776587621979,57.1,75159.29,0.0,0.00913,1e-05,1.67035]
[1776587627014,57.1,75159.97,0.0,0.00913,1e-05,1.67106]
[1776587632052,57.1,75162.05,0.0,0.00915,1e-05,1.67322]
[1776587637087,57.1,75161.82,0.0,0.00914,1e-05,1.67298]
[1776587643129,57.1,75167.17,0.0,0.00918,1e-05,1.67856]
[1776587648166,57.1,75157.19,0.0,0.00912,1e-05,1.66817]
[1776587653199,57.1,75155.36,0.0,0.0091,1e-05,1.66627]
[1776587658236,57.1,75163.02,0.0,0.00915,1e-05,1.67423]
[1776587663270,57.1,75169.02,0.0,0.00919,1e-05,1.68049]
[1776587668305,57.1,75176.25,0.0,0.00924,1e-05,1.68805]
[1776587675354,57.1,75172.83,0.0,0.00921,1e-05,1.68316]
[1776587682404,57.1,75170.87,0.0,0.0092,1e-05,1.68111]
[1776587687440,57.1,75169.32,0.0,0.00919,1e-05,1.67949]
[1776587692474,57.1,75169.07,0.0,0.00918,1e-05,1.67923]
[1776587697948,57.1,75178.42,0.0,0.00924,1e-05,1.68902]
[1776587703552,57.1,75186.21,0.0,0.00929,1e-05,1.6972]
[1776587714625,57.1,75186.42,0.0,0.0093,1e-05,1.69742]
[1776587719663,57.1,75190.34,0.0,0.00932,1e-05,1.70156]
[1776587724698,57.1,75190.24,0.0,0.00932,1e-05,1.70145]
[1776587729733,57.1,75186.18,0.0,0.00929,1e-05,1.69717]
[1776587734768,57.1,75181.38,0.0,0.00926,1e-05,1.69081]
[1776587739804,57.1,75187.42,0.0,0.00929,1e-05,1.69716]
[1776587745846,57.1,75187.11,0.0,0.00929,1e-05,1.69683]
[1776587752895,57.1,75185.66,0.0,0.00928,1e-05,1.69531]
[1776587758375,57.1,75186.77,0.0,0.00929,1e-05,1.69647]
[1776587759162,57.1,75203.96,0.0,0.0094,1e-05,1.71465]
[1776587760951,57.1,75217.72,0.0,0.00949,1e-05,1.72931]
[1776587765985,57.1,75215.46,0.0,0.00948,1e-05,1.7269]
[1776587772028,57.1,75209.49,0.0,0.00944,1e-05,1.72053]
[1776587776058,57.1,75221.3,0.0,0.00952,1e-05,1.73314]
[1776587781093,57.1,75226.62,0.0,0.00955,1e-05,1.73885]
[1776587786129,57.1,75233.38,0.0,0.0096,1e-05,1.74612]
[1776587791163,57.1,75233.72,0.0,0.00959,1e-05,1.74514]
[1776587796199,57.1,75237.18,0.0,0.00961,1e-05,1.74887]
[1776587803255,57.1,75237.36,0.0,0.00961,1e-05,1.74906]
[1776587809300,57.1,75236.29,0.0,0.00961,1e-05,1.74791]
[1776587818794,57.1,75237.34,0.0,0.00961,1e-05,1.74904]
[1776587824412,57.1,75235.13,0.0,0.0096,1e-05,1.74666]
[1776587832469,57.1,75234.89,0.0,0.0096,1e-05,1.7464]
[1776587838512,57.1,75234.83,0.0,0.0096,1e-05,1.74633]
[1776587844555,57.1,75235.59,0.0,0.0096,1e-05,1.74715]
[1776587849590,57.1,75234.7,0.0,0.0096,1e-05,1.74619]
[1776587854623,57.1,75237.46,0.0,0.00961,1e-05,1.74782]
[1776587859665,57.1,75242.71,0.0,0.00964,1e-05,1.75349]
[1776587864696,57.1,75243.17,0.0,0.00965,1e-05,1.75399]
[1776587867724,57.1,75258.11,0.0,0.00975,1e-05,1.77021]
[1776587872753,57.1,75261.33,0.0,0.00977,1e-05,1.77372]
[1776587877790,57.1,75275.26,0.0,0.00986,1e-05,1.78897]
[1776587882824,57.1,75287.93,0.0,0.00995,1e-05,1.80294]
[1776587884483,57.1,75287.93,0.0,0.00995,1e-05,1.80294]
[1776587884583,57.1,75286.71,0.0,0.00994,1e-05,1.80159]
[1776587889661,57.1,75288.34,0.0,0.00995,1e-05,1.80339]
[1776587890261,57.1,75295.43,0.0,0.01,1e-05,1.81125]
[1776587890815,57.1,75298.49,0.0,0.01002,1e-05,1.81465]
[1776587890915,57.1,75295.52,0.0,0.01,1e-05,1.81135]
[1776587892378,57.1,75295.52,0.0,0.01,1e-05,1.81135]
[1776587892380,57.1,75293.13,0.0,0.00998,1e-05,1.8087]
[1776587894330,57.1,75293.13,0.0,0.00998,1e-05,1.8087]
[1776587894398,57.1,75288.35,0.0,0.00995,1e-05,1.80341]
[1776587900623,57.1,75288.96,0.0,0.00996,1e-05,1.80408]
[1776587900636,57.1,75289.11,0.0,0.00996,1e-05,1.80425]
[1776587905988,57.1,75297.34,0.0,0.01001,1e-05,1.81337]
[1776587907829,57.1,75297.55,0.0,0.01001,1e-05,1.8136]
[1776587908003,57.1,75297.87,0.0,0.01002,1e-05,1.81396]
[1776587912836,57.1,75292.9,0.0,0.00997,1e-05,1.80706]
[1776587913038,57.1,75290.02,0.0,0.00996,1e-05,1.80387]
[1776587915478,57.1,75288.48,0.0,0.00994,1e-05,1.80217]
[1776587915520,57.1,75287.68,0.0,0.00994,1e-05,1.80129]
[1776587915977,57.1,75287.68,0.0,0.00994,1e-05,1.80129]
[1776587916075,57.1,75289.72,0.0,0.00995,1e-05,1.80354]
[1776587917937,57.1,75289.72,0.0,0.00995,1e-05,1.80354]
[1776587918072,57.1,75292.78,0.0,0.00997,1e-05,1.80693]
[1776587919869,57.1,75292.67,0.0,0.00997,1e-05,1.80681]
[1776587920087,57.1,75292.67,0.0,0.00997,1e-05,1.80681]
[1776587921579,57.1,75292.67,0.0,0.00997,1e-05,1.80681]
[1776587921613,57.1,75292.34,0.0,0.00997,1e-05,1.80644]
[1776587927137,57.1,75292.24,0.0,0.00997,1e-05,1.80633]
[1776587930452,57.1,75292.67,0.0,0.00997,1e-05,1.80681]
[1776587930530,57.1,75292.35,0.0,0.00997,1e-05,1.80645]
[1776587932016,57.1,75292.35,0.0,0.00997,1e-05,1.80645]
[1776587932172,57.1,75297.62,0.0,0.01001,1e-05,1.8123]
[1776587937215,57.1,75290.2,0.0,0.00996,1e-05,1.80407]
[1776587942244,57.1,75290.11,0.0,0.00996,1e-05,1.80397]
[1776587947277,57.1,75287.08,0.0,0.00993,1e-05,1.80062]
[1776587953318,57.1,75276.7,0.0,0.00986,1e-05,1.78919]
[1776587958354,57.1,75274.28,0.0,0.00985,1e-05,1.78653]
[1776587964323,57.1,75272.08,0.0,0.00983,1e-05,1.78412]
[1776587969432,57.1,75270.19,0.0,0.00982,1e-05,1.78204]
[1776587974468,57.1,75268.52,0.0,0.0098,1e-05,1.77885]
[1776587979504,57.1,75267.7,0.0,0.0098,1e-05,1.77795]
[1776587984538,57.1,75267.68,0.0,0.0098,1e-05,1.77793]
[1776587989573,57.1,75262.9,0.0,0.00976,1e-05,1.77271]
[1776587994641,57.1,75256.65,0.0,0.00972,1e-05,1.7659]
[1776587999644,57.1,75257.37,0.0,0.00973,1e-05,1.76669]
[1776588004680,57.1,75254.26,0.0,0.00971,1e-05,1.7633]
[1776588009716,57.1,75253.15,0.0,0.0097,1e-05,1.7621]
[1776588015755,57.1,75253.58,0.0,0.0097,1e-05,1.76257]
[1776588020791,57.1,75253.65,0.0,0.0097,1e-05,1.76264]
[1776588025826,57.1,75259.36,0.0,0.00974,1e-05,1.76885]
[1776588031867,57.1,75259.14,0.0,0.00973,1e-05,1.76725]
[1776588036902,57.1,75259.26,0.0,0.00973,1e-05,1.76738]
[1776588041939,57.1,75259.88,0.0,0.00974,1e-05,1.76806]
[1776588047981,57.1,75260.77,0.0,0.00974,1e-05,1.76903]
[1776588053472,57.1,75266.54,0.0,0.00978,1e-05,1.77532]
[1776588060067,57.1,75264.23,0.0,0.00977,1e-05,1.7728]
[1776588065596,57.1,75269.46,0.0,0.0098,1e-05,1.77851]
[1776588071145,57.1,75253.72,0.0,0.00969,1e-05,1.76136]
[1776588076179,57.1,75253.11,0.0,0.00969,1e-05,1.7607]
[1776588081214,57.1,75250.2,0.0,0.00967,1e-05,1.75754]
[1776588086250,57.1,75247.56,0.0,0.00965,1e-05,1.75469]
[1776588091287,57.1,75250.13,0.0,0.00966,1e-05,1.75612]
[1776588096322,57.1,75253.69,0.0,0.00969,1e-05,1.75997]
[1776588101359,57.1,75253.4,0.0,0.00969,1e-05,1.75966]
[1776588110422,57.1,75254.75,0.0,0.00969,1e-05,1.76112]
[1776588120490,57.1,75255.27,0.0,0.0097,1e-05,1.76169]
[1776588125527,57.1,75258.38,0.0,0.00972,1e-05,1.76507]
[1776588132578,57.1,75259.41,0.0,0.00973,1e-05,1.76619]
[1776588144475,57.1,75260.68,0.0,0.00973,1e-05,1.76757]
[1776588153726,57.1,75261.73,0.0,0.00973,1e-05,1.76735]
[1776588160802,57.1,75262.88,0.0,0.00974,1e-05,1.76861]
[1776588165679,57.1,75269.55,0.0,0.00979,1e-05,1.77588]
[1776588165802,57.1,75269.55,0.0,0.00979,1e-05,1.77588]
[1776588166712,57.1,75274.59,0.0,0.00982,1e-05,1.7814]
[1776588166843,57.1,75277.48,0.0,0.00984,1e-05,1.78457]
[1776588168036,57.1,75281.95,0.0,0.00987,1e-05,1.78948]
[1776588168765,57.1,75281.95,0.0,0.00987,1e-05,1.78948]
[1776588174606,57.1,75274.31,0.0,0.00982,1e-05,1.78109]
[1776588180030,57.1,75285.44,0.0,0.00989,1e-05,1.79332]
[1776588186990,57.1,75282.72,0.0,0.00988,1e-05,1.79032]
[1776588192025,57.1,75282.14,0.0,0.00987,1e-05,1.78969]
[1776588198068,57.1,75278.88,0.0,0.00985,1e-05,1.7861]
[1776588203103,57.1,75282.97,0.0,0.00988,1e-05,1.7906]
[1776588209146,57.1,75284.53,0.0,0.00989,1e-05,1.79231]
[1776588214675,57.1,75285.82,0.0,0.00989,1e-05,1.79236]
[1776588222236,57.1,75287.13,0.0,0.0099,1e-05,1.79381]
[1776588227271,57.1,75277.68,0.0,0.00983,1e-05,1.78342]
[1776588232306,57.1,75275.01,0.0,0.00982,1e-05,1.78049]
[1776588238348,57.1,75275.76,0.0,0.00982,1e-05,1.78131]
[1776588244885,57.1,75277.89,0.0,0.00984,1e-05,1.78365]
[1776588252446,57.1,75280.2,0.0,0.00985,1e-05,1.78618]
[1776588259499,57.1,75286.7,0.0,0.0099,1e-05,1.79333]
[1776588265025,57.1,75285.72,0.0,0.00989,1e-05,1.79225]
[1776588270577,57.1,75284.84,0.0,0.00988,1e-05,1.79128]
[1776588276618,57.1,75280.49,0.0,0.00985,1e-05,1.78513]
[1776588281653,57.1,75279.1,0.0,0.00984,1e-05,1.78361]
[1776588287695,57.1,75276.6,0.0,0.00982,1e-05,1.78087]
[1776588292855,57.1,75275.62,0.0,0.00981,1e-05,1.77979]
[1776588292868,57.1,75274.94,0.0,0.00981,1e-05,1.77905]
[1776588299784,57.1,75270.26,0.0,0.00978,1e-05,1.77393]
[1776588303845,57.1,75268.54,0.0,0.00977,1e-05,1.77205]
[1776588303946,57.1,75269.36,0.0,0.00977,1e-05,1.77295]
[1776588305043,57.1,75269.36,0.0,0.00977,1e-05,1.77295]
[1776588305144,57.1,75269.71,0.0,0.00977,1e-05,1.77333]
[1776588307226,57.1,75270.86,0.0,0.00978,1e-05,1.77459]
[1776588307841,57.1,75272.17,0.0,0.00979,1e-05,1.77602]
[1776588308922,57.1,75272.17,0.0,0.00979,1e-05,1.77602]
[1776588309006,57.1,75272.36,0.0,0.00979,1e-05,1.77623]
[1776588309346,57.1,75272.36,0.0,0.00979,1e-05,1.77623]
[1776588309858,57.1,75272.36,0.0,0.00979,1e-05,1.77623]
[1776588313263,57.1,75272.88,0.0,0.00979,1e-05,1.77679]
[1776588314064,57.1,75257.45,0.0,0.00969,1e-05,1.75999]
[1776588319928,57.1,75254.81,0.0,0.00967,1e-05,1.75712]
[1776588324179,57.1,75251.42,0.0,0.00965,1e-05,1.75345]
[1776588324963,57.1,75266.98,0.0,0.00975,1e-05,1.77035]
[1776588329998,57.1,75273.58,0.0,0.0098,1e-05,1.77756]
[1776588335033,57.1,75275.0,0.0,0.0098,1e-05,1.77775]
[1776588342081,57.1,75274.67,0.0,0.0098,1e-05,1.77739]
[1776588343145,57.1,75274.67,0.0,0.0098,1e-05,1.77739]
[1776588343173,57.1,75270.95,0.0,0.00977,1e-05,1.77332]
[1776588344103,57.1,75270.95,0.0,0.00977,1e-05,1.77332]
[1776588344198,57.1,75268.98,0.0,0.00976,1e-05,1.77117]
[1776588350160,57.1,75268.13,0.0,0.00976,1e-05,1.77024]
[1776588355199,57.1,75266.76,0.0,0.00975,1e-05,1.76875]
[1776588360236,57.1,75266.39,0.0,0.00974,1e-05,1.76835]
[1776588365600,57.1,75267.57,0.0,0.00975,1e-05,1.76963]
[1776588371315,57.1,75265.12,0.0,0.00973,1e-05,1.76697]
[1776588378364,57.1,75259.51,0.0,0.0097,1e-05,1.76087]
[1776588383399,57.1,75258.64,0.0,0.00969,1e-05,1.75992]
[1776588388434,57.1,75255.87,0.0,0.00967,1e-05,1.75692]
[1776588393469,57.1,75255.48,0.0,0.00966,1e-05,1.75514]
[1776588398503,57.1,75254.85,0.0,0.00966,1e-05,1.75446]
[1776588406023,57.1,75255.44,0.0,0.00966,1e-05,1.7551]
[1776588411595,57.1,75265.56,0.0,0.00973,1e-05,1.76608]
[1776588416633,57.1,75264.9,0.0,0.00973,1e-05,1.76537]
[1776588421665,57.1,75264.64,0.0,0.00972,1e-05,1.76508]
[1776588426701,57.1,75272.99,0.0,0.00978,1e-05,1.77419]
[1776588431735,57.1,75279.08,0.0,0.00982,1e-05,1.78085]
[1776588436772,57.1,75270.39,0.0,0.00976,1e-05,1.77135]
[1776588441808,57.1,75269.24,0.0,0.00976,1e-05,1.77009]
[1776588447849,57.1,75269.0,0.0,0.00975,1e-05,1.76983]
[1776588453893,57.1,75268.94,0.0,0.00975,1e-05,1.7684]
[1776588458931,57.1,75271.76,0.0,0.00977,1e-05,1.77148]
[1776588464970,57.1,75272.3,0.0,0.00977,1e-05,1.77207]
[1776588470011,57.1,75274.28,0.0,0.00978,1e-05,1.77423]
[1776588475040,57.1,75274.42,0.0,0.00978,1e-05,1.77438]
[1776588481082,57.1,75274.65,0.0,0.00978,1e-05,1.77464]
[1776588486117,57.1,75275.0,0.0,0.00979,1e-05,1.77502]
[1776588491153,57.1,75276.97,0.0,0.0098,1e-05,1.77717]
[1776588496187,57.1,75275.16,0.0,0.00979,1e-05,1.77519]
[1776588502230,57.1,75275.5,0.0,0.00979,1e-05,1.77556]
[1776588509278,57.1,75276.0,0.0,0.00979,1e-05,1.77611]
[1776588517335,57.1,75280.49,0.0,0.00982,1e-05,1.77966]
[1776588522372,57.1,75282.07,0.0,0.00983,1e-05,1.78139]
[1776588527410,57.1,75287.15,0.0,0.00986,1e-05,1.78696]
[1776588532441,57.1,75285.49,0.0,0.00985,1e-05,1.78514]
[1776588537477,57.1,75283.98,0.0,0.00984,1e-05,1.78348]
[1776588542513,57.1,75284.05,0.0,0.00984,1e-05,1.78356]
[1776588550569,57.1,75284.18,0.0,0.00984,1e-05,1.7837]
[1776588557617,57.1,75284.42,0.0,0.00984,1e-05,1.78397]
[1776588564129,57.1,75282.09,0.0,0.00983,1e-05,1.78141]
[1776588569700,57.1,75280.27,0.0,0.00982,1e-05,1.77942]
[1776588577761,57.1,75282.33,0.0,0.00982,1e-05,1.78031]
[1776588582791,57.1,75281.56,0.0,0.00982,1e-05,1.77946]
[1776588586830,57.1,75295.47,0.0,0.00991,1e-05,1.79475]
[1776588588835,57.1,75282.64,0.0,0.00982,1e-05,1.78064]
[1776588594341,57.1,75293.12,0.0,0.0099,1e-05,1.79216]
[1776588600924,57.1,75294.17,0.0,0.0099,1e-05,1.79332]
[1776588605955,57.1,75282.84,0.0,0.00983,1e-05,1.78086]
[1776588608978,57.1,75269.79,0.0,0.00974,1e-05,1.76661]
[1776588611997,57.1,75258.12,0.0,0.00966,1e-05,1.75394]
[1776588617032,57.1,75251.84,0.0,0.00962,1e-05,1.74715]
[1776588622067,57.1,75248.49,0.0,0.00959,1e-05,1.74354]
[1776588627102,57.1,75246.18,0.0,0.00958,1e-05,1.74105]
[1776588632138,57.1,75240.51,0.0,0.00953,1e-05,1.73361]
[1776588637180,57.1,75221.76,0.0,0.00941,1e-05,1.7136]
[1776588642209,57.1,75221.52,0.0,0.00941,1e-05,1.71334]
[1776588647245,57.1,75233.69,0.0,0.00949,1e-05,1.72631]
[1776588652280,57.1,75248.34,0.0,0.00959,1e-05,1.74203]
[1776588657313,57.1,75251.49,0.0,0.00961,1e-05,1.74542]
[1776588659328,57.1,75263.4,0.0,0.00969,1e-05,1.7583]
[1776588664365,57.1,75262.92,0.0,0.00968,1e-05,1.75778]
[1776588669399,57.1,75271.23,0.0,0.00974,1e-05,1.76682]
[1776588674443,57.1,75275.3,0.0,0.00977,1e-05,1.77125]
[1776588678469,57.1,75287.1,0.0,0.00985,1e-05,1.78417]
[1776588684509,57.1,75288.65,0.0,0.00986,1e-05,1.78587]
[1776588689543,57.1,75288.16,0.0,0.00985,1e-05,1.78533]
[1776588694578,57.1,75283.13,0.0,0.00981,1e-05,1.77845]
[1776588699613,57.1,75286.35,0.0,0.00983,1e-05,1.78197]
[1776588705115,57.1,75289.33,0.0,0.00985,1e-05,1.78524]
[1776588710690,57.1,75300.46,0.0,0.00993,1e-05,1.7975]
[1776588715742,57.1,75300.34,0.0,0.00993,1e-05,1.79737]
[1776588720771,57.1,75300.9,0.0,0.00993,1e-05,1.79799]
[1776588725807,57.1,75296.55,0.0,0.0099,1e-05,1.79319]
[1776588731849,57.1,75300.14,0.0,0.00993,1e-05,1.79715]
[1776588736884,57.1,75300.49,0.0,0.00993,1e-05,1.79753]
[1776588741919,57.1,75299.09,0.0,0.00992,1e-05,1.79599]
[1776588747960,57.1,75301.93,0.0,0.00994,1e-05,1.79912]
[1776588753002,57.1,75314.2,0.0,0.01002,1e-05,1.81134]
[1776588758037,57.1,75309.81,0.0,0.00999,1e-05,1.80647]
[1776588763072,57.1,75307.56,0.0,0.00997,1e-05,1.80397]
[1776588769115,57.1,75307.76,0.0,0.00997,1e-05,1.80419]
[1776588775607,57.1,75308.47,0.0,0.00998,1e-05,1.80498]
[1776588779185,57.1,75296.33,0.0,0.00989,1e-05,1.79157]
[1776588785676,57.1,75296.3,0.0,0.00989,1e-05,1.79154]
[1776588791273,57.1,75306.51,0.0,0.00996,1e-05,1.80281]
[1776588796309,57.1,75308.84,0.0,0.00998,1e-05,1.80539]
[1776588801344,57.1,75310.52,0.0,0.00999,1e-05,1.80725]
[1776588806379,57.1,75310.79,0.0,0.00999,1e-05,1.80755]
[1776588811414,57.1,75312.74,0.0,0.01,1e-05,1.80833]
[1776588816449,57.1,75311.01,0.0,0.00999,1e-05,1.80641]
[1776588821484,57.1,75311.19,0.0,0.00999,1e-05,1.80661]
[1776588827529,57.1,75309.15,0.0,0.00998,1e-05,1.80435]
[1776588836591,57.1,75314.47,0.0,0.01001,1e-05,1.81025]
[1776588841625,57.1,75313.56,0.0,0.01001,1e-05,1.80924]
[1776588846660,57.1,75317.18,0.0,0.01003,1e-05,1.81327]
[1776588851695,57.1,75317.81,0.0,0.01003,1e-05,1.81397]
[1776588856731,57.1,75317.06,0.0,0.01003,1e-05,1.81313]
[1776588861766,57.1,75316.3,0.0,0.01002,1e-05,1.81229]
[1776588866801,57.1,75310.61,0.0,0.00999,1e-05,1.80597]
[1776588871835,57.1,75309.48,0.0,0.00997,1e-05,1.80334]
[1776588872842,57.1,75297.23,0.0,0.00989,1e-05,1.78981]
[1776588877878,57.1,75303.18,0.0,0.00993,1e-05,1.79637]
[1776588883920,57.1,75303.09,0.0,0.00993,1e-05,1.79627]
[1776588888954,57.1,75306.62,0.0,0.00995,1e-05,1.80017]
[1776588893990,57.1,75310.16,0.0,0.00997,1e-05,1.80409]
[1776588900053,57.1,75311.12,0.0,0.00998,1e-05,1.80515]
[1776588905076,57.1,75309.62,0.0,0.00997,1e-05,1.80349]
[1776588910110,57.1,75308.85,0.0,0.00997,1e-05,1.80264]
[1776588916592,57.1,75309.53,0.0,0.00997,1e-05,1.80339]
[1776588924214,57.1,75309.91,0.0,0.00997,1e-05,1.80381]
[1776588935289,57.1,75309.54,0.0,0.00996,1e-05,1.80202]
[1776588941334,57.1,75311.36,0.0,0.00998,1e-05,1.80404]
[1776588946800,57.1,75312.91,0.0,0.00999,1e-05,1.80575]
[1776588952411,57.1,75314.51,0.0,0.01,1e-05,1.80753]
[1776588957445,57.1,75313.76,0.0,0.00999,1e-05,1.8067]
[1776588962479,57.1,75313.37,0.0,0.00999,1e-05,1.80626]
[1776588967514,57.1,75314.19,0.0,0.00999,1e-05,1.80717]
[1776588972550,57.1,75313.63,0.0,0.00999,1e-05,1.80655]
[1776588977584,57.1,75313.63,0.0,0.00999,1e-05,1.80655]
[1776588982619,57.1,75313.62,0.0,0.00999,1e-05,1.80654]
[1776588987653,57.1,75312.62,0.0,0.00998,1e-05,1.80543]
[1776588992689,57.1,75312.15,0.0,0.00997,1e-05,1.80353]
[1776588997724,57.1,75312.22,0.0,0.00997,1e-05,1.80361]
[1776589002758,57.1,75310.0,0.0,0.00996,1e-05,1.80115]
[1776589011829,57.1,75310.07,0.0,0.00996,1e-05,1.80123]
[1776589016867,57.1,75310.97,0.0,0.00997,1e-05,1.80222]
[1776589021902,57.1,75311.53,0.0,0.00997,1e-05,1.80284]
[1776589026937,57.1,75311.37,0.0,0.00997,1e-05,1.80266]
[1776589031972,57.1,75306.58,0.0,0.00994,1e-05,1.79737]
[1776589037012,57.1,75297.26,0.0,0.00987,1e-05,1.7871]
[1776589042043,57.1,75300.81,0.0,0.0099,1e-05,1.791]
[1776589047078,57.1,75296.21,0.0,0.00986,1e-05,1.78594]
[1776589054127,57.1,75290.41,0.0,0.00982,1e-05,1.77821]
[1776589056573,57.1,75271.21,0.0,0.00969,1e-05,1.75728]
[1776589062182,57.1,75272.13,0.0,0.00969,1e-05,1.75827]
[1776589069232,57.1,75274.88,0.0,0.00971,1e-05,1.76126]
[1776589071304,57.1,75275.61,0.0,0.00972,1e-05,1.76206]
[1776589071350,57.1,75276.48,0.0,0.00972,1e-05,1.763]
[1776589076718,57.1,75278.54,0.0,0.00974,1e-05,1.76524]
[1776589082330,57.1,75281.13,0.0,0.00976,1e-05,1.76807]
[1776589087362,57.1,75286.47,0.0,0.00979,1e-05,1.77389]
[1776589092394,57.1,75298.17,0.0,0.00987,1e-05,1.78672]
[1776589097431,57.1,75303.94,0.0,0.00991,1e-05,1.79308]
[1776589102465,57.1,75303.77,0.0,0.00991,1e-05,1.79289]
[1776589109514,57.1,75303.94,0.0,0.00991,1e-05,1.79308]
[1776589114549,57.1,75303.57,0.0,0.0099,1e-05,1.79129]
[1776589116976,57.1,75303.41,0.0,0.0099,1e-05,1.79111]
[1776589116997,57.1,75303.68,0.0,0.0099,1e-05,1.79141]
[1776589123614,57.1,75302.68,0.0,0.00989,1e-05,1.79031]
[1776589129654,57.1,75302.25,0.0,0.00989,1e-05,1.78984]
[1776589134690,57.1,75301.55,0.0,0.00989,1e-05,1.78907]
[1776589137137,57.1,75289.83,0.0,0.00981,1e-05,1.7762]
[1776589142745,57.1,75290.66,0.0,0.00981,1e-05,1.77711]
[1776589153825,57.1,75290.96,0.0,0.00981,1e-05,1.77744]
[1776589158858,57.1,75293.43,0.0,0.00983,1e-05,1.78015]
[1776589165907,57.1,75291.48,0.0,0.00982,1e-05,1.77801]
[1776589171949,57.1,75296.26,0.0,0.00984,1e-05,1.78188]
[1776589177424,57.1,75293.17,0.0,0.00982,1e-05,1.77849]
[1776589187494,57.1,75293.64,0.0,0.00983,1e-05,1.77901]
[1776589194106,57.1,75295.16,0.0,0.00984,1e-05,1.78067]
[1776589196127,57.1,75308.05,0.0,0.00992,1e-05,1.79485]
[1776589197132,57.1,75321.78,0.0,0.01002,1e-05,1.81006]
[1776589202168,57.1,75317.22,0.0,0.00999,1e-05,1.805]
[1776589207203,57.1,75314.92,0.0,0.00997,1e-05,1.80245]
[1776589213246,57.1,75314.51,0.0,0.00997,1e-05,1.80199]
[1776589218286,57.1,75307.72,0.0,0.00992,1e-05,1.79449]
[1776589223315,57.1,75316.12,0.0,0.00998,1e-05,1.80378]
[1776589230364,57.1,75315.64,0.0,0.00998,1e-05,1.80325]
[1776589237855,57.1,75315.14,0.0,0.00996,1e-05,1.80131]
[1776589243454,57.1,75314.48,0.0,0.00996,1e-05,1.80058]
[1776589248491,57.1,75315.54,0.0,0.00997,1e-05,1.80175]
[1776589255539,57.1,75316.11,0.0,0.00997,1e-05,1.80238]
[1776589260573,57.1,75316.58,0.0,0.00997,1e-05,1.8029]
[1776589266616,57.1,75316.49,0.0,0.00997,1e-05,1.8028]
[1776589271651,57.1,75315.87,0.0,0.00997,1e-05,1.80212]
[1776589273774,57.1,75315.5,0.0,0.00997,1e-05,1.80171]
[1776589273875,57.1,75315.05,0.0,0.00996,1e-05,1.80121]
[1776589279708,57.1,75312.67,0.0,0.00995,1e-05,1.79858]
[1776589288210,57.1,75311.51,0.0,0.00994,1e-05,1.79729]
[1776589293807,57.1,75309.61,0.0,0.00992,1e-05,1.79382]
[1776589302871,57.1,75309.46,0.0,0.00992,1e-05,1.79365]
[1776589303911,57.1,75309.46,0.0,0.00992,1e-05,1.79365]
[1776589304012,57.1,75309.74,0.0,0.00992,1e-05,1.79396]
[1776589308799,57.1,75309.74,0.0,0.00992,1e-05,1.79396]
[1776589308913,57.1,75310.17,0.0,0.00992,1e-05,1.79443]
[1776589310927,57.1,75294.54,0.0,0.00982,1e-05,1.77725]
[1776589311866,57.1,75294.54,0.0,0.00982,1e-05,1.77725]
[1776589311955,57.1,75295.99,0.0,0.00983,1e-05,1.77884]
[1776589312420,57.1,75295.99,0.0,0.00983,1e-05,1.77884]
[1776589312447,57.1,75295.99,0.0,0.00983,1e-05,1.77884]
[1776589317977,57.1,75292.38,0.0,0.0098,1e-05,1.77489]
[1776589323017,57.1,75296.04,0.0,0.00983,1e-05,1.77889]
[1776589329056,57.1,75297.9,0.0,0.00984,1e-05,1.78093]
[1776589335099,57.1,75299.64,0.0,0.00985,1e-05,1.78284]
[1776589346172,57.1,75297.5,0.0,0.00984,1e-05,1.7805]
[1776589354231,57.1,75298.57,0.0,0.00984,1e-05,1.7803]
[1776589362287,57.1,75299.73,0.0,0.00984,1e-05,1.78157]
[1776589368331,57.1,75300.0,0.0,0.00985,1e-05,1.78187]
[1776589373365,57.1,75300.39,0.0,0.00985,1e-05,1.78229]
[1776589378400,57.1,75300.5,0.0,0.00985,1e-05,1.78241]
[1776589384443,57.1,75301.81,0.0,0.00986,1e-05,1.78385]
[1776589394516,57.1,75302.68,0.0,0.00986,1e-05,1.78481]
[1776589399549,57.1,75297.16,0.0,0.00983,1e-05,1.77875]
[1776589404583,57.1,75298.71,0.0,0.00984,1e-05,1.78045]
[1776589409619,57.1,75294.82,0.0,0.00981,1e-05,1.77619]
[1776589414654,57.1,75296.05,0.0,0.00981,1e-05,1.77616]
[1776589423722,57.1,75296.93,0.0,0.00982,1e-05,1.77713]
[1776589429195,57.1,75298.1,0.0,0.00983,1e-05,1.77841]
[1776589439265,57.1,75298.62,0.0,0.00983,1e-05,1.77898]
[1776589444869,57.1,75298.43,0.0,0.00983,1e-05,1.77877]
[1776589451917,57.1,75298.47,0.0,0.00983,1e-05,1.77882]
[1776589459405,57.1,75297.77,0.0,0.00982,1e-05,1.77805]
[1776589469478,57.1,75297.58,0.0,0.00982,1e-05,1.77784]
[1776589475088,57.1,75293.28,0.0,0.00979,1e-05,1.77177]
[1776589482135,57.1,75290.62,0.0,0.00977,1e-05,1.76886]
[1776589487171,57.1,75290.76,0.0,0.00977,1e-05,1.76901]
[1776589494220,57.1,75288.99,0.0,0.00976,1e-05,1.76708]
[1776589499688,57.1,75287.86,0.0,0.00975,1e-05,1.76585]
[1776589505300,57.1,75297.25,0.0,0.00981,1e-05,1.77611]
[1776589510333,57.1,75290.84,0.0,0.00977,1e-05,1.7691]
[1776589515367,57.1,75289.82,0.0,0.00976,1e-05,1.76799]
[1776589522416,57.1,75288.17,0.0,0.00975,1e-05,1.76619]
[1776589529466,57.1,75285.6,0.0,0.00973,1e-05,1.76339]
[1776589535507,57.1,75281.81,0.0,0.0097,1e-05,1.75791]
[1776589540542,57.1,75281.76,0.0,0.0097,1e-05,1.75785]
[1776589550043,57.1,75281.88,0.0,0.0097,1e-05,1.75798]
[1776589564141,57.1,75282.6,0.0,0.00971,1e-05,1.75877]
[1776589572768,57.1,75291.51,0.0,0.00977,1e-05,1.76847]
[1776589577802,57.1,75283.23,0.0,0.00971,1e-05,1.75945]
[1776589582838,57.1,75287.21,0.0,0.00974,1e-05,1.76378]
[1776589587874,57.1,75292.48,0.0,0.00977,1e-05,1.76953]
[1776589592908,57.1,75294.44,0.0,0.00978,1e-05,1.7703]
[1776589597948,57.1,75294.1,0.0,0.00978,1e-05,1.76993]
[1776589602979,57.1,75296.96,0.0,0.0098,1e-05,1.77305]
[1776589608015,57.1,75297.32,0.0,0.0098,1e-05,1.77345]
[1776589613049,57.1,75300.92,0.0,0.00982,1e-05,1.77739]
[1776589618091,57.1,75314.24,0.0,0.00991,1e-05,1.79203]
[1776589624574,57.1,75307.33,0.0,0.00987,1e-05,1.78442]
[1776589630172,57.1,75306.22,0.0,0.00986,1e-05,1.7832]
[1776589635237,57.1,75305.54,0.0,0.00985,1e-05,1.78245]
[1776589640251,57.1,75305.0,0.0,0.00985,1e-05,1.78186]
[1776589645288,57.1,75303.75,0.0,0.00984,1e-05,1.78049]
[1776589650325,57.1,75313.57,0.0,0.00991,1e-05,1.79129]
[1776589655357,57.1,75309.05,0.0,0.00987,1e-05,1.78494]
[1776589662407,57.1,75307.52,0.0,0.00986,1e-05,1.78325]
[1776589667440,57.1,75306.42,0.0,0.00985,1e-05,1.78205]
[1776589672475,57.1,75299.57,0.0,0.00981,1e-05,1.77454]
[1776589678517,57.1,75294.87,0.0,0.00977,1e-05,1.7694]
[1776589683551,57.1,75300.25,0.0,0.00981,1e-05,1.77528]
[1776589688587,57.1,75295.09,0.0,0.00978,1e-05,1.76964]
[1776589693632,57.1,75293.42,0.0,0.00976,1e-05,1.76782]
[1776589699664,57.1,75290.77,0.0,0.00975,1e-05,1.76493]
[1776589705162,57.1,75290.47,0.0,0.00975,1e-05,1.7646]
[1776589712755,57.1,75289.3,0.0,0.00973,1e-05,1.76196]
[1776589715233,57.1,75274.05,0.0,0.00963,1e-05,1.74543]
[1776589720812,57.1,75262.31,0.0,0.00955,1e-05,1.73279]
[1776589725847,57.1,75258.11,0.0,0.00952,1e-05,1.72828]
[1776589735373,57.1,75253.03,0.0,0.00949,1e-05,1.72285]
[1776589740952,57.1,75248.41,0.0,0.00946,1e-05,1.71792]
[1776589745443,57.1,75235.73,0.0,0.00937,1e-05,1.70444]
[1776589751021,57.1,75235.96,0.0,0.00938,1e-05,1.70468]
[1776589756059,57.1,75241.61,0.0,0.00941,1e-05,1.71068]
[1776589761101,57.1,75241.54,0.0,0.00941,1e-05,1.7106]
[1776589762101,57.1,75226.32,0.0,0.00931,1e-05,1.69449]
[1776589764114,57.1,75212.76,0.0,0.00923,1e-05,1.68024]
[1776589769149,57.1,75221.7,0.0,0.00928,1e-05,1.68962]
[1776589774185,57.1,75224.0,0.0,0.00929,1e-05,1.69072]
[1776589779221,57.1,75223.83,0.0,0.00929,1e-05,1.69054]
[1776589785725,57.1,75226.07,0.0,0.00931,1e-05,1.6929]
[1776589795796,57.1,75234.97,0.0,0.00936,1e-05,1.7023]
[1776589801383,57.1,75238.94,0.0,0.00939,1e-05,1.70651]
[1776589807421,57.1,75241.92,0.0,0.00941,1e-05,1.70967]
[1776589812459,57.1,75253.72,0.0,0.00949,1e-05,1.72224]
[1776589817496,57.1,75250.19,0.0,0.00946,1e-05,1.71847]
[1776589822528,57.1,75242.5,0.0,0.00941,1e-05,1.71029]
[1776589827563,57.1,75241.55,0.0,0.00941,1e-05,1.70928]
[1776589832597,57.1,75240.59,0.0,0.00939,1e-05,1.70692]
[1776589841661,57.1,75239.72,0.0,0.00939,1e-05,1.706]
[1776589847703,57.1,75238.86,0.0,0.00938,1e-05,1.70509]
[1776589854754,57.1,75238.68,0.0,0.00938,1e-05,1.7049]
[1776589860795,57.1,75238.38,0.0,0.00938,1e-05,1.70458]
[1776589865833,57.1,75241.85,0.0,0.0094,1e-05,1.70826]
[1776589870865,57.1,75245.61,0.0,0.00943,1e-05,1.71226]
[1776589876906,57.1,75247.97,0.0,0.00944,1e-05,1.71477]
[1776589882949,57.1,75248.73,0.0,0.00945,1e-05,1.71558]
[1776589887983,57.1,75250.55,0.0,0.00946,1e-05,1.71752]
[1776589893019,57.1,75247.01,0.0,0.00943,1e-05,1.71241]
[1776589901075,57.1,75246.51,0.0,0.00942,1e-05,1.71188]
[1776589906570,57.1,75238.93,0.0,0.00937,1e-05,1.70383]
[1776589912152,57.1,75227.37,0.0,0.0093,1e-05,1.69162]
[1776589917186,57.1,75225.6,0.0,0.00929,1e-05,1.68975]
[1776589922223,57.1,75223.71,0.0,0.00928,1e-05,1.68777]
[1776589927258,57.1,75229.65,0.0,0.00931,1e-05,1.69402]
[1776589932291,57.1,75231.25,0.0,0.00932,1e-05,1.69571]
[1776589937327,57.1,75231.4,0.0,0.00933,1e-05,1.69587]
[1776589942362,57.1,75221.67,0.0,0.00926,1e-05,1.68562]
[1776589948866,57.1,75224.11,0.0,0.00928,1e-05,1.68819]
[1776589956460,57.1,75224.28,0.0,0.00927,1e-05,1.68704]
[1776589962504,57.1,75226.33,0.0,0.00929,1e-05,1.6892]
[1776589967539,57.1,75226.22,0.0,0.00928,1e-05,1.68908]
[1776589974592,57.1,75226.83,0.0,0.00929,1e-05,1.68972]
[1776589979627,57.1,75234.14,0.0,0.00934,1e-05,1.69743]
[1776589984662,57.1,75236.47,0.0,0.00935,1e-05,1.6999]
[1776589989696,57.1,75236.89,0.0,0.00935,1e-05,1.70034]
[1776589994732,57.1,75240.22,0.0,0.00938,1e-05,1.70386]
[1776589999009,57.1,75240.66,0.0,0.00938,1e-05,1.70433]
[1776589999769,57.1,75243.67,0.0,0.0094,1e-05,1.70752]
[1776590002790,57.1,75226.17,0.0,0.00928,1e-05,1.68903]
[1776590007825,57.1,75226.26,0.0,0.00929,1e-05,1.68912]
[1776590013866,57.1,75226.36,0.0,0.00928,1e-05,1.6879]
[1776590021551,57.1,75226.74,0.0,0.00928,1e-05,1.6883]
[1776590026962,57.1,75226.59,0.0,0.00928,1e-05,1.68815]
[1776590036023,57.1,75224.18,0.0,0.00926,1e-05,1.68561]
[1776590043072,57.1,75224.86,0.0,0.00927,1e-05,1.68633]
[1776590053142,57.1,75227.08,0.0,0.00928,1e-05,1.68866]
[1776590061660,57.1,75227.17,0.0,0.00928,1e-05,1.68876]
[1776590069253,57.1,75226.84,0.0,0.00928,1e-05,1.68841]
[1776590075296,57.1,75226.81,0.0,0.00927,1e-05,1.68705]
[1776590080331,57.1,75226.65,0.0,0.00927,1e-05,1.68689]
[1776590086373,57.1,75227.05,0.0,0.00928,1e-05,1.68731]
[1776590091408,57.1,75227.18,0.0,0.00928,1e-05,1.68744]
[1776590100470,57.1,75227.07,0.0,0.00928,1e-05,1.68733]
[1776590105506,57.1,75226.02,0.0,0.00927,1e-05,1.68622]
[1776590110541,57.1,75229.56,0.0,0.00929,1e-05,1.68995]
[1776590115576,57.1,75227.18,0.0,0.00928,1e-05,1.68744]
[1776590123089,57.1,75227.74,0.0,0.00928,1e-05,1.68803]
[1776590129674,57.1,75228.09,0.0,0.00928,1e-05,1.6884]
[1776590134711,57.1,75228.99,0.0,0.00928,1e-05,1.68802]
[1776590139749,57.1,75228.98,0.0,0.00928,1e-05,1.68801]
[1776590144782,57.1,75229.34,0.0,0.00928,1e-05,1.68839]
[1776590151833,57.1,75228.76,0.0,0.00928,1e-05,1.68778]
[1776590158882,57.1,75229.99,0.0,0.00929,1e-05,1.68907]
[1776590163917,57.1,75236.11,0.0,0.00933,1e-05,1.69552]
[1776590168954,57.1,75245.42,0.0,0.00939,1e-05,1.70538]
[1776590173987,57.1,75237.78,0.0,0.00934,1e-05,1.69729]
[1776590179024,57.1,75228.14,0.0,0.00928,1e-05,1.68713]
[1776590187081,57.1,75227.97,0.0,0.00927,1e-05,1.68695]
[1776590194130,57.1,75228.92,0.0,0.00927,1e-05,1.68662]
[1776590202187,57.1,75227.84,0.0,0.00927,1e-05,1.68549]
[1776590207226,57.1,75225.9,0.0,0.00925,1e-05,1.68345]
[1776590213266,57.1,75222.2,0.0,0.00923,1e-05,1.67957]
[1776590218300,57.1,75215.15,0.0,0.00919,1e-05,1.6722]
[1776590223795,57.1,75213.95,0.0,0.00918,1e-05,1.67094]
[1776590229377,57.1,75212.08,0.0,0.00917,1e-05,1.66899]
[1776590234812,57.1,75204.18,0.0,0.00912,1e-05,1.66078]
[1776590240454,57.1,75194.25,0.0,0.00905,1e-05,1.65049]
[1776590246497,57.1,75193.53,0.0,0.00905,1e-05,1.64975]
[1776590251532,57.1,75189.84,0.0,0.00902,1e-05,1.64464]
[1776590261602,57.1,75189.43,0.0,0.00901,1e-05,1.64422]
[1776590266637,57.1,75190.24,0.0,0.00902,1e-05,1.64505]
[1776590271673,57.1,75189.94,0.0,0.00902,1e-05,1.64474]
[1776590276708,57.1,75182.03,0.0,0.00897,1e-05,1.63661]
[1776590282213,57.1,75184.1,0.0,0.00898,1e-05,1.63873]
[1776590288792,57.1,75185.06,0.0,0.00899,1e-05,1.63972]
[1776590293833,57.1,75185.24,0.0,0.00899,1e-05,1.6399]
[1776590298865,57.1,75177.21,0.0,0.00894,1e-05,1.63167]
[1776590303898,57.1,75172.44,0.0,0.00891,1e-05,1.62679]
[1776590308933,57.1,75163.54,0.0,0.00885,1e-05,1.61772]
[1776590313972,57.1,75155.85,0.0,0.0088,1e-05,1.60864]
[1776590320012,57.1,75159.14,0.0,0.00882,1e-05,1.61197]
[1776590325052,57.1,75160.8,0.0,0.00883,1e-05,1.61365]
[1776590330084,57.1,75156.68,0.0,0.0088,1e-05,1.60948]
[1776590335118,57.1,75153.49,0.0,0.00878,1e-05,1.60625]
[1776590342168,57.1,75157.62,0.0,0.00881,1e-05,1.61043]
[1776590350227,57.1,75157.82,0.0,0.00881,1e-05,1.61063]
[1776590355261,57.1,75157.79,0.0,0.00881,1e-05,1.6106]
[1776590360302,57.1,75157.39,0.0,0.00881,1e-05,1.6102]
[1776590365331,57.1,75157.64,0.0,0.00881,1e-05,1.61045]
[1776590370368,57.1,75157.88,0.0,0.00881,1e-05,1.61069]
[1776590375401,57.1,75157.76,0.0,0.0088,1e-05,1.60929]
[1776590380437,57.1,75164.01,0.0,0.00884,1e-05,1.61563]
[1776590385472,57.1,75163.52,0.0,0.00884,1e-05,1.61513]
[1776590389499,57.1,75175.22,0.0,0.00891,1e-05,1.62705]
[1776590395543,57.1,75176.91,0.0,0.00892,1e-05,1.62877]
[1776590400578,57.1,75173.27,0.0,0.0089,1e-05,1.62506]
[1776590405613,57.1,75171.45,0.0,0.00889,1e-05,1.6232]
[1776590414139,57.1,75169.0,0.0,0.00887,1e-05,1.6207]
[1776590419711,57.1,75169.31,0.0,0.00887,1e-05,1.62102]
[1776590424746,57.1,75169.11,0.0,0.00887,1e-05,1.62082]
[1776590429780,57.1,75168.8,0.0,0.00887,1e-05,1.6205]
[1776590434815,57.1,75168.8,0.0,0.00886,1e-05,1.61921]
[1776590440858,57.1,75167.16,0.0,0.00885,1e-05,1.61754]
[1776590446900,57.1,75165.7,0.0,0.00885,1e-05,1.61606]
[1776590451939,57.1,75164.11,0.0,0.00884,1e-05,1.61444]
[1776590456972,57.1,75160.21,0.0,0.00881,1e-05,1.61049]
[1776590462010,57.1,75152.36,0.0,0.00876,1e-05,1.60255]
[1776590467045,57.1,75155.21,0.0,0.00878,1e-05,1.60543]
[1776590467944,57.1,75155.21,0.0,0.00878,1e-05,1.60543]
[1776590468052,57.1,75155.03,0.0,0.00878,1e-05,1.60525]
[1776590473336,57.1,75146.75,0.0,0.00873,1e-05,1.5969]
[1776590479129,57.1,75143.97,0.0,0.00871,1e-05,1.5941]
[1776590485176,57.1,75144.94,0.0,0.00872,1e-05,1.59508]
[1776590492223,57.1,75145.38,0.0,0.00871,1e-05,1.59425]
[1776590498266,57.1,75146.34,0.0,0.00872,1e-05,1.59521]
[1776590505315,57.1,75143.74,0.0,0.0087,1e-05,1.5926]
[1776590510350,57.1,75143.58,0.0,0.0087,1e-05,1.59244]
[1776590520420,57.1,75143.01,0.0,0.0087,1e-05,1.59187]
[1776590523441,57.1,75099.92,0.0,0.00844,1e-05,1.54909]
[1776590528476,57.1,75106.45,0.0,0.00848,1e-05,1.55551]
[1776590533544,57.1,75105.64,0.0,0.00847,1e-05,1.55471]
[1776590538551,57.1,75098.87,0.0,0.00843,1e-05,1.54806]
[1776590543582,57.1,75098.02,0.0,0.00843,1e-05,1.54722]
[1776590548618,57.1,75087.76,0.0,0.00837,1e-05,1.53719]
[1776590553652,57.1,75085.5,0.0,0.00835,1e-05,1.53374]
[1776590558688,57.1,75072.43,0.0,0.00827,1e-05,1.52106]
[1776590563723,57.1,75075.15,0.0,0.00829,1e-05,1.52369]
[1776590568758,57.1,75075.19,0.0,0.00829,1e-05,1.52373]
[1776590573793,57.1,75075.51,0.0,0.00829,1e-05,1.52404]
[1776590580847,57.1,75075.38,0.0,0.00829,1e-05,1.52391]
[1776590586884,57.1,75074.0,0.0,0.00828,1e-05,1.52257]
[1776590591920,57.1,75064.8,0.0,0.00822,1e-05,1.51369]
[1776590596956,57.1,75066.12,0.0,0.00823,1e-05,1.51496]
[1776590601989,57.1,75067.2,0.0,0.00824,1e-05,1.516]
[1776590607025,57.1,75071.68,0.0,0.00826,1e-05,1.52033]
[1776590612063,57.1,75075.46,0.0,0.00828,1e-05,1.52275]
[1776590617099,57.1,75081.18,0.0,0.00831,1e-05,1.5283]
[1776590622133,57.1,75081.25,0.0,0.00831,1e-05,1.52837]
[1776590627170,57.1,75089.18,0.0,0.00836,1e-05,1.53609]
[1776590632206,57.1,75099.21,0.0,0.00842,1e-05,1.5459]
[1776590637242,57.1,75104.55,0.0,0.00845,1e-05,1.55114]
[1776590642277,57.1,75106.99,0.0,0.00847,1e-05,1.55354]
[1776590648317,57.1,75107.68,0.0,0.00847,1e-05,1.55422]
[1776590653354,57.1,75108.71,0.0,0.00848,1e-05,1.55523]
[1776590658389,57.1,75111.17,0.0,0.00849,1e-05,1.55766]
[1776590663424,57.1,75111.85,0.0,0.0085,1e-05,1.55833]
[1776590669466,57.1,75115.04,0.0,0.00852,1e-05,1.56148]
[1776590673498,57.1,75106.15,0.0,0.00846,1e-05,1.55146]
[1776590678530,57.1,75105.93,0.0,0.00845,1e-05,1.55124]
[1776590681550,57.1,75091.21,0.0,0.00837,1e-05,1.53683]
[1776590689606,57.1,75090.89,0.0,0.00836,1e-05,1.53651]
[1776590696136,57.1,75092.44,0.0,0.00837,1e-05,1.53803]
[1776590701691,57.1,75092.44,0.0,0.00837,1e-05,1.53803]
[1776590709747,57.1,75094.75,0.0,0.00839,1e-05,1.54028]
[1776590716278,57.1,75097.33,0.0,0.0084,1e-05,1.54281]
[1776590718810,57.1,75084.22,0.0,0.00833,1e-05,1.53002]
[1776590722048,57.1,75079.02,0.0,0.00829,1e-05,1.52497]
[1776590722145,57.1,75078.66,0.0,0.00829,1e-05,1.52462]
[1776590729873,57.1,75078.17,0.0,0.00829,1e-05,1.52415]
[1776590729887,57.1,75077.66,0.0,0.00829,1e-05,1.52365]
[1776590734923,57.1,75072.89,0.0,0.00825,1e-05,1.5178]
[1776590739957,57.1,75071.45,0.0,0.00824,1e-05,1.51641]
[1776590746490,57.1,75070.35,0.0,0.00824,1e-05,1.51535]
[1776590752058,57.1,75071.33,0.0,0.00824,1e-05,1.5163]
[1776590752110,57.1,75071.11,0.0,0.00824,1e-05,1.51608]
[1776590759091,57.1,75070.66,0.0,0.00824,1e-05,1.51565]
[1776590764126,57.1,75070.13,0.0,0.00824,1e-05,1.51514]
[1776590765678,57.1,75070.13,0.0,0.00824,1e-05,1.51514]
[1776590765779,57.1,75069.99,0.0,0.00824,1e-05,1.515]
[1776590771190,57.1,75068.35,0.0,0.00823,1e-05,1.51342]
[1776590771226,57.1,75068.2,0.0,0.00822,1e-05,1.51328]
[1776590772914,57.1,75068.2,0.0,0.00822,1e-05,1.51328]
[1776590772984,57.1,75068.18,0.0,0.00822,1e-05,1.51326]
[1776590778382,57.1,75067.98,0.0,0.00822,1e-05,1.51307]
[1776590778441,57.1,75067.98,0.0,0.00822,1e-05,1.51307]
[1776590779122,57.1,75067.98,0.0,0.00822,1e-05,1.51307]
[1776590779233,57.1,75067.98,0.0,0.00822,1e-05,1.51307]
[1776590784615,57.1,75061.01,0.0,0.00818,1e-05,1.50636]
[1776590786772,57.1,75037.25,0.0,0.00805,1e-05,1.48369]
[1776590792337,57.1,75044.01,0.0,0.00808,1e-05,1.4889]
[1776590797373,57.1,75045.88,0.0,0.00809,1e-05,1.49068]
[1776590802408,57.1,75047.88,0.0,0.0081,1e-05,1.49258]
[1776590805429,57.1,75029.58,0.0,0.008,1e-05,1.47522]
[1776590811470,57.1,75035.9,0.0,0.00803,1e-05,1.4812]
[1776590817518,57.1,75038.87,0.0,0.00805,1e-05,1.48402]
[1776590822553,57.1,75037.65,0.0,0.00804,1e-05,1.48286]
[1776590827589,57.1,75040.42,0.0,0.00806,1e-05,1.48549]
[1776590828832,57.1,75040.42,0.0,0.00806,1e-05,1.48549]
[1776590828839,57.1,75040.38,0.0,0.00806,1e-05,1.48545]
[1776590830092,57.1,75040.38,0.0,0.00806,1e-05,1.48545]
[1776590830456,57.1,75040.38,0.0,0.00806,1e-05,1.48545]
[1776590831147,57.1,75041.23,0.0,0.00806,1e-05,1.48626]
[1776590831617,57.1,75041.55,0.0,0.00806,1e-05,1.48656]
[1776590834410,57.1,75044.87,0.0,0.00808,1e-05,1.48972]
[1776590834639,57.1,75047.46,0.0,0.0081,1e-05,1.49218]
[1776590839673,57.1,75059.22,0.0,0.00817,1e-05,1.50342]
[1776590844708,57.1,75072.75,0.0,0.00825,1e-05,1.51644]
[1776590849743,57.1,75074.98,0.0,0.00826,1e-05,1.51859]
[1776590854779,57.1,75075.92,0.0,0.00826,1e-05,1.51827]
[1776590859814,57.1,75087.11,0.0,0.00832,1e-05,1.52911]
[1776590864851,57.1,75091.98,0.0,0.00835,1e-05,1.53385]
[1776590869884,57.1,75093.12,0.0,0.00836,1e-05,1.53496]
[1776590872905,57.1,75108.01,0.0,0.00845,1e-05,1.54954]
[1776590877951,57.1,75112.56,0.0,0.00847,1e-05,1.55401]
[1776590882570,57.1,75125.09,0.0,0.00855,1e-05,1.56639]
[1776590883987,57.1,75139.86,0.0,0.00864,1e-05,1.58109]
[1776590885330,57.1,75139.86,0.0,0.00864,1e-05,1.58109]
[1776590885370,57.1,75139.86,0.0,0.00864,1e-05,1.58109]
[1776590885434,57.1,75143.45,0.0,0.00866,1e-05,1.58468]
[1776590886435,57.1,75143.45,0.0,0.00866,1e-05,1.58468]
[1776590886536,57.1,75142.98,0.0,0.00866,1e-05,1.58421]
[1776590892043,57.1,75140.68,0.0,0.00864,1e-05,1.58191]
[1776590897560,57.1,75139.15,0.0,0.00863,1e-05,1.58038]
[1776590903122,57.1,75146.09,0.0,0.00868,1e-05,1.58732]
[1776590909162,57.1,75143.61,0.0,0.00866,1e-05,1.58484]
[1776590914198,57.1,75141.06,0.0,0.00864,1e-05,1.58102]
[1776590919233,57.1,75149.99,0.0,0.00869,1e-05,1.58996]
[1776590924268,57.1,75155.8,0.0,0.00873,1e-05,1.5958]
[1776590929303,57.1,75157.12,0.0,0.00874,1e-05,1.59712]
[1776590930311,57.1,75168.7,0.0,0.00881,1e-05,1.60882]
[1776590935346,57.1,75168.52,0.0,0.00881,1e-05,1.60864]
[1776590940380,57.1,75163.25,0.0,0.00878,1e-05,1.60331]
[1776590945416,57.1,75156.97,0.0,0.00874,1e-05,1.59697]
[1776590950450,57.1,75154.37,0.0,0.00872,1e-05,1.59436]
[1776590956499,57.1,75153.75,0.0,0.00872,1e-05,1.59373]
[1776590966568,57.1,75154.47,0.0,0.00872,1e-05,1.59446]
[1776590971602,57.1,75156.83,0.0,0.00873,1e-05,1.59556]
[1776590975631,57.1,75138.71,0.0,0.00862,1e-05,1.57741]
[1776590980670,57.1,75131.11,0.0,0.00857,1e-05,1.56984]
[1776590986708,57.1,75132.62,0.0,0.00858,1e-05,1.57134]
[1776590992750,57.1,75127.13,0.0,0.00855,1e-05,1.56589]
[1776590997785,57.1,75125.6,0.0,0.00854,1e-05,1.56438]
[1776591002825,57.1,75125.74,0.0,0.00854,1e-05,1.56452]
[1776591007858,57.1,75125.5,0.0,0.00854,1e-05,1.56428]
[1776591012892,57.1,75126.64,0.0,0.00855,1e-05,1.56541]
[1776591013899,57.1,75138.32,0.0,0.00862,1e-05,1.57702]
[1776591018933,57.1,75147.72,0.0,0.00867,1e-05,1.58641]
[1776591024977,57.1,75148.88,0.0,0.00868,1e-05,1.58757]
[1776591030014,57.1,75151.02,0.0,0.00869,1e-05,1.58972]
[1776591035060,57.1,75159.3,0.0,0.00874,1e-05,1.59676]
[1776591041092,57.1,75166.94,0.0,0.00878,1e-05,1.60447]
[1776591046127,57.1,75161.95,0.0,0.00875,1e-05,1.59943]
[1776591051163,57.1,75156.18,0.0,0.00872,1e-05,1.59362]
[1776591056198,57.1,75155.04,0.0,0.00871,1e-05,1.59248]
[1776591063246,57.1,75154.67,0.0,0.00871,1e-05,1.59211]
[1776591068771,57.1,75166.83,0.0,0.00878,1e-05,1.60436]
[1776591075338,57.1,75168.45,0.0,0.00879,1e-05,1.606]
[1776591080366,57.1,75157.84,0.0,0.00873,1e-05,1.59529]
[1776591085401,57.1,75156.4,0.0,0.00872,1e-05,1.59385]
[1776591096478,57.1,75157.79,0.0,0.00872,1e-05,1.59397]
[1776591101513,57.1,75156.94,0.0,0.00872,1e-05,1.59311]
[1776591107555,57.1,75153.2,0.0,0.00869,1e-05,1.58936]
[1776591113597,57.1,75150.7,0.0,0.00868,1e-05,1.58685]
[1776591119123,57.1,75147.96,0.0,0.00866,1e-05,1.58411]
[1776591125680,57.1,75147.96,0.0,0.00866,1e-05,1.58411]
[1776591130718,57.1,75142.81,0.0,0.00863,1e-05,1.57896]
[1776591136759,57.1,75140.36,0.0,0.00862,1e-05,1.57652]
[1776591141794,57.1,75139.36,0.0,0.00861,1e-05,1.57552]
[1776591149334,57.1,75138.62,0.0,0.0086,1e-05,1.57478]
[1776591155893,57.1,75138.62,0.0,0.0086,1e-05,1.57352]
[1776591162942,57.1,75142.78,0.0,0.00862,1e-05,1.57766]
[1776591167977,57.1,75145.69,0.0,0.00864,1e-05,1.58057]
[1776591169996,57.1,75164.01,0.0,0.00875,1e-05,1.59895]
[1776591174020,57.1,75186.35,0.0,0.00889,1e-05,1.6216]
[1776591179056,57.1,75188.43,0.0,0.0089,1e-05,1.62373]
[1776591184090,57.1,75198.79,0.0,0.00897,1e-05,1.63433]
[1776591189125,57.1,75192.34,0.0,0.00893,1e-05,1.62772]
[1776591194164,57.1,75193.85,0.0,0.00894,1e-05,1.62927]
[1776591199198,57.1,75196.2,0.0,0.00895,1e-05,1.63167]
[1776591204231,57.1,75197.69,0.0,0.00896,1e-05,1.6332]
[1776591208259,57.1,75185.8,0.0,0.00889,1e-05,1.62104]
[1776591214301,57.1,75188.19,0.0,0.0089,1e-05,1.62219]
[1776591219831,57.1,75189.0,0.0,0.0089,1e-05,1.62302]
[1776591225493,57.1,75189.0,0.0,0.0089,1e-05,1.62302]
[1776591231419,57.1,75187.85,0.0,0.00889,1e-05,1.62184]
[1776591239972,57.1,75185.63,0.0,0.00888,1e-05,1.61958]
[1776591245518,57.1,75188.09,0.0,0.0089,1e-05,1.62209]
[1776591250553,57.1,75192.07,0.0,0.00892,1e-05,1.62615]
[1776591255588,57.1,75196.92,0.0,0.00895,1e-05,1.63111]
[1776591256596,57.1,75184.48,0.0,0.00887,1e-05,1.61841]
[1776591261630,57.1,75183.17,0.0,0.00887,1e-05,1.61707]
[1776591266665,57.1,75179.01,0.0,0.00884,1e-05,1.61285]
[1776591271699,57.1,75186.64,0.0,0.00888,1e-05,1.61932]
[1776591276736,57.1,75185.15,0.0,0.00887,1e-05,1.6178]
[1776591281774,57.1,75177.05,0.0,0.00882,1e-05,1.60957]
[1776591286805,57.1,75177.69,0.0,0.00882,1e-05,1.61022]
[1776591291840,57.1,75173.79,0.0,0.0088,1e-05,1.60627]
[1776591294862,57.1,75162.08,0.0,0.00873,1e-05,1.59445]
[1776591300394,57.1,75154.65,0.0,0.00868,1e-05,1.58699]
[1776591304980,57.1,75153.12,0.0,0.00867,1e-05,1.58546]
[1776591305035,57.1,75153.78,0.0,0.00868,1e-05,1.58612]
[1776591306678,57.1,75153.78,0.0,0.00868,1e-05,1.58612]
[1776591306946,57.1,75154.85,0.0,0.00868,1e-05,1.58719]
[1776591311981,57.1,75154.98,0.0,0.00868,1e-05,1.58732]
[1776591313995,57.1,75166.76,0.0,0.00876,1e-05,1.59916]
[1776591318023,57.1,75180.76,0.0,0.00884,1e-05,1.61333]
[1776591323058,57.1,75182.2,0.0,0.00885,1e-05,1.6148]
[1776591328097,57.1,75176.6,0.0,0.00882,1e-05,1.60911]
[1776591333132,57.1,75182.59,0.0,0.00885,1e-05,1.6139]
[1776591338163,57.1,75184.56,0.0,0.00886,1e-05,1.61591]
[1776591343197,57.1,75184.67,0.0,0.00886,1e-05,1.61602]
[1776591351256,57.1,75185.63,0.0,0.00887,1e-05,1.617]
[1776591356289,57.1,75177.74,0.0,0.00882,1e-05,1.60898]
[1776591361327,57.1,75171.75,0.0,0.00878,1e-05,1.60292]
[1776591362377,57.1,75171.75,0.0,0.00878,1e-05,1.60292]
[1776591362404,57.1,75159.09,0.0,0.0087,1e-05,1.59017]
[1776591363714,57.1,75159.09,0.0,0.0087,1e-05,1.59017]
[1776591364314,57.1,75159.09,0.0,0.0087,1e-05,1.59017]
[1776591365078,57.1,75152.28,0.0,0.00866,1e-05,1.58334]
[1776591365362,57.1,75152.28,0.0,0.00866,1e-05,1.58334]
[1776591365875,57.1,75152.28,0.0,0.00866,1e-05,1.58334]
[1776591366368,57.1,75150.37,0.0,0.00865,1e-05,1.58143]
[1776591371411,57.1,75140.64,0.0,0.00859,1e-05,1.57173]
[1776591376447,57.1,75128.38,0.0,0.00852,1e-05,1.55958]
[1776591381485,57.1,75130.09,0.0,0.00853,1e-05,1.56127]
[1776591386079,57.1,75125.57,0.0,0.0085,1e-05,1.5568]
[1776591386156,57.1,75125.42,0.0,0.0085,1e-05,1.55665]
[1776591387011,57.1,75125.42,0.0,0.0085,1e-05,1.55665]
[1776591387014,57.1,75125.3,0.0,0.0085,1e-05,1.55654]
[1776591392564,57.1,75125.02,0.0,0.00849,1e-05,1.555]
[1776591394882,57.1,75129.56,0.0,0.00852,1e-05,1.55948]
[1776591394971,57.1,75131.21,0.0,0.00853,1e-05,1.56112]
[1776591401100,57.1,75126.04,0.0,0.0085,1e-05,1.55601]
[1776591411170,57.1,75125.17,0.0,0.00849,1e-05,1.55515]
[1776591418316,57.1,75125.17,0.0,0.00849,1e-05,1.55515]
[1776591418417,57.1,75122.44,0.0,0.00847,1e-05,1.55246]
[1776591425791,57.1,75120.49,0.0,0.00846,1e-05,1.55054]
[1776591431310,57.1,75119.99,0.0,0.00846,1e-05,1.55005]
[1776591437875,57.1,75119.99,0.0,0.00846,1e-05,1.55005]
[1776591442910,57.1,75118.03,0.0,0.00845,1e-05,1.54812]
[1776591447945,57.1,75118.5,0.0,0.00845,1e-05,1.54858]
[1776591454994,57.1,75117.81,0.0,0.00844,1e-05,1.54665]
[1776591460032,57.1,75117.48,0.0,0.00844,1e-05,1.54633]
[1776591465067,57.1,75117.17,0.0,0.00844,1e-05,1.54603]
[1776591470102,57.1,75112.32,0.0,0.00841,1e-05,1.54127]
[1776591475137,57.1,75112.32,0.0,0.00841,1e-05,1.54127]
[1776591481179,57.1,75114.34,0.0,0.00842,1e-05,1.54325]
[1776591485209,57.1,75128.2,0.0,0.0085,1e-05,1.55688]
[1776591490246,57.1,75125.13,0.0,0.00848,1e-05,1.55386]
[1776591501321,57.1,75128.2,0.0,0.0085,1e-05,1.55688]
[1776591502908,57.1,75135.09,0.0,0.00854,1e-05,1.5637]
[1776591503335,57.1,75135.09,0.0,0.00854,1e-05,1.5637]
[1776591508372,57.1,75138.09,0.0,0.00856,1e-05,1.56667]
[1776591510402,57.1,75137.21,0.0,0.00856,1e-05,1.5658]
[1776591510489,57.1,75131.06,0.0,0.00852,1e-05,1.55971]
[1776591511688,57.1,75131.06,0.0,0.00851,1e-05,1.55845]
[1776591512399,57.1,75129.96,0.0,0.00851,1e-05,1.55736]
[1776591517461,57.1,75125.85,0.0,0.00848,1e-05,1.55331]
[1776591522496,57.1,75125.99,0.0,0.00848,1e-05,1.55345]
[1776591527533,57.1,75124.49,0.0,0.00847,1e-05,1.55197]
[1776591534581,57.1,75124.43,0.0,0.00847,1e-05,1.55191]
[1776591540623,57.1,75117.51,0.0,0.00843,1e-05,1.54511]
[1776591545670,57.1,75118.29,0.0,0.00844,1e-05,1.54587]
[1776591552162,57.1,75118.72,0.0,0.00844,1e-05,1.5463]
[1776591557754,57.1,75119.01,0.0,0.00844,1e-05,1.54658]
[1776591562789,57.1,75120.22,0.0,0.00845,1e-05,1.54777]
[1776591567825,57.1,75125.11,0.0,0.00848,1e-05,1.55258]
[1776591572858,57.1,75125.49,0.0,0.00847,1e-05,1.5517]
[1776591577893,57.1,75117.27,0.0,0.00842,1e-05,1.54362]
[1776591582928,57.1,75106.85,0.0,0.00836,1e-05,1.53343]
[1776591587963,57.1,75106.7,0.0,0.00836,1e-05,1.53329]
[1776591592998,57.1,75105.71,0.0,0.00835,1e-05,1.53232]
[1776591598035,57.1,75101.27,0.0,0.00833,1e-05,1.528]
[1776591603068,57.1,75103.0,0.0,0.00834,1e-05,1.52968]
[1776591609111,57.1,75103.63,0.0,0.00834,1e-05,1.5303]
[1776591614145,57.1,75111.84,0.0,0.00839,1e-05,1.53831]
[1776591619181,57.1,75107.25,0.0,0.00836,1e-05,1.53383]
[1776591624219,57.1,75104.86,0.0,0.00835,1e-05,1.5315]
[1776591629251,57.1,75105.36,0.0,0.00835,1e-05,1.53198]
[1776591636300,57.1,75105.01,0.0,0.00834,1e-05,1.5304]
[1776591642341,57.1,75104.67,0.0,0.00834,1e-05,1.53007]
[1776591647377,57.1,75103.43,0.0,0.00833,1e-05,1.52886]
[1776591653420,57.1,75114.58,0.0,0.0084,1e-05,1.53974]
[1776591658456,57.1,75106.03,0.0,0.00835,1e-05,1.53139]
[1776591663493,57.1,75105.16,0.0,0.00834,1e-05,1.53054]
[1776591671547,57.1,75108.33,0.0,0.00836,1e-05,1.53363]
[1776591676582,57.1,75106.91,0.0,0.00835,1e-05,1.53225]
[1776591681617,57.1,75115.22,0.0,0.0084,1e-05,1.54037]
[1776591689674,57.1,75119.73,0.0,0.00843,1e-05,1.54479]
[1776591696167,57.1,75122.58,0.0,0.00844,1e-05,1.54633]
[1776591701758,57.1,75120.81,0.0,0.00843,1e-05,1.54459]
[1776591707800,57.1,75120.46,0.0,0.00843,1e-05,1.54425]
[1776591713288,57.1,75120.11,0.0,0.00843,1e-05,1.54391]
[1776591724366,57.1,75120.15,0.0,0.00843,1e-05,1.54395]
[1776591731969,57.1,75118.96,0.0,0.00842,1e-05,1.54278]
[1776591739019,57.1,75119.26,0.0,0.00842,1e-05,1.54307]
[1776591744506,57.1,75119.45,0.0,0.00842,1e-05,1.54326]
[1776591750097,57.1,75119.54,0.0,0.00842,1e-05,1.54335]
[1776591755134,57.1,75119.28,0.0,0.00841,1e-05,1.54184]
[1776591760171,57.1,75120.27,0.0,0.00842,1e-05,1.54281]
[1776591762187,57.1,75134.36,0.0,0.00851,1e-05,1.55668]
[1776591768226,57.1,75134.76,0.0,0.00851,1e-05,1.55707]
[1776591774722,57.1,75135.72,0.0,0.00851,1e-05,1.55802]
[1776591780310,57.1,75136.93,0.0,0.00852,1e-05,1.55922]
[1776591785347,57.1,75142.4,0.0,0.00855,1e-05,1.56463]
[1776591790381,57.1,75140.34,0.0,0.00854,1e-05,1.56259]
[1776591793402,57.1,75126.81,0.0,0.00846,1e-05,1.54924]
[1776591798439,57.1,75121.37,0.0,0.00843,1e-05,1.54389]
[1776591805487,57.1,75119.98,0.0,0.00842,1e-05,1.54253]
[1776591810524,57.1,75119.2,0.0,0.00841,1e-05,1.54177]
[1776591815557,57.1,75118.15,0.0,0.0084,1e-05,1.53949]
[1776591820592,57.1,75118.18,0.0,0.0084,1e-05,1.53952]
[1776591825627,57.1,75117.39,0.0,0.0084,1e-05,1.53874]
[1776591830661,57.1,75117.17,0.0,0.0084,1e-05,1.53853]
[1776591837711,57.1,75119.99,0.0,0.00841,1e-05,1.54129]
[1776591842746,57.1,75126.69,0.0,0.00845,1e-05,1.54786]
[1776591847781,57.1,75132.18,0.0,0.00849,1e-05,1.55327]
[1776591852816,57.1,75124.13,0.0,0.00844,1e-05,1.54535]
[1776591857851,57.1,75122.58,0.0,0.00843,1e-05,1.54383]
[1776591865359,57.1,75122.71,0.0,0.00843,1e-05,1.54396]
[1776591871948,57.1,75123.19,0.0,0.00842,1e-05,1.54318]
[1776591876984,57.1,75116.84,0.0,0.00839,1e-05,1.53696]
[1776591882019,57.1,75115.73,0.0,0.00838,1e-05,1.53587]
[1776591887053,57.1,75115.9,0.0,0.00838,1e-05,1.53604]
[1776591893096,57.1,75109.69,0.0,0.00834,1e-05,1.52998]
[1776591898131,57.1,75107.79,0.0,0.00833,1e-05,1.52813]
[1776591903169,57.1,75105.34,0.0,0.00832,1e-05,1.52575]
[1776591911222,57.1,75103.53,0.0,0.00831,1e-05,1.52399]
[1776591916257,57.1,75102.0,0.0,0.0083,1e-05,1.52251]
[1776591924313,57.1,75101.79,0.0,0.0083,1e-05,1.52231]
[1776591930355,57.1,75105.32,0.0,0.00832,1e-05,1.52573]
[1776591932798,57.1,75106.69,0.0,0.00832,1e-05,1.52582]
[1776591932861,57.1,75109.25,0.0,0.00834,1e-05,1.52831]
[1776591940425,57.1,75112.21,0.0,0.00835,1e-05,1.53119]
[1776591945928,57.1,75108.78,0.0,0.00833,1e-05,1.52785]
[1776591952510,57.1,75108.12,0.0,0.00833,1e-05,1.52721]
[1776591957545,57.1,75104.27,0.0,0.00831,1e-05,1.52347]
[1776591962579,57.1,75105.43,0.0,0.00831,1e-05,1.5246]
[1776591969635,57.1,75105.63,0.0,0.00831,1e-05,1.52479]
[1776591975672,57.1,75102.47,0.0,0.0083,1e-05,1.52173]
[1776591979363,57.1,75100.27,0.0,0.00828,1e-05,1.51959]
[1776591979380,57.1,75099.49,0.0,0.00828,1e-05,1.51884]
[1776591985742,57.1,75099.49,0.0,0.00828,1e-05,1.51884]
[1776591992791,57.1,75097.27,0.0,0.00826,1e-05,1.51546]
[1776591997827,57.1,75097.86,0.0,0.00826,1e-05,1.51603]
[1776592003870,57.1,75089.47,0.0,0.00821,1e-05,1.50793]
[1776592008904,57.1,75079.09,0.0,0.00815,1e-05,1.49797]
[1776592013938,57.1,75075.62,0.0,0.00813,1e-05,1.49465]
[1776592018976,57.1,75076.62,0.0,0.00814,1e-05,1.4956]
[1776592024012,57.1,75074.84,0.0,0.00813,1e-05,1.4939]
[1776592033074,57.1,75075.07,0.0,0.00813,1e-05,1.49412]
[1776592038109,57.1,75078.0,0.0,0.00815,1e-05,1.49692]
[1776592043145,57.1,75078.59,0.0,0.00815,1e-05,1.49749]
[1776592048179,57.1,75076.41,0.0,0.00814,1e-05,1.4954]
[1776592053214,57.1,75068.79,0.0,0.00809,1e-05,1.48691]
[1776592059255,57.1,75060.28,0.0,0.00804,1e-05,1.47883]
[1776592060404,57.1,75043.47,0.0,0.00794,1e-05,1.46298]
[1776592065825,57.1,75047.37,0.0,0.00796,1e-05,1.46664]
[1776592071342,57.1,75036.02,0.0,0.0079,1e-05,1.45599]
[1776592076847,57.1,75038.4,0.0,0.00791,1e-05,1.45822]
[1776592078393,57.1,75023.82,0.0,0.00783,1e-05,1.44461]
[1776592082472,57.1,75025.0,0.0,0.00784,1e-05,1.44571]
[1776592082870,57.1,75025.0,0.0,0.00784,1e-05,1.44571]
[1776592086931,57.1,75001.03,0.0,0.0077,1e-05,1.42355]
[1776592089146,57.1,74999.09,0.0,0.00769,1e-05,1.42177]
[1776592089198,57.1,74995.31,0.0,0.00767,1e-05,1.41831]
[1776592091492,57.1,74971.77,0.0,0.00754,1e-05,1.39688]
[1776592097001,57.1,74963.28,0.0,0.0075,1e-05,1.38922]
[1776592102570,57.1,74966.65,0.0,0.00752,1e-05,1.39226]
[1776592103716,57.1,74966.65,0.0,0.00752,1e-05,1.39226]
[1776592103775,57.1,74974.37,0.0,0.00756,1e-05,1.39924]
[1776592105401,57.1,74974.37,0.0,0.00756,1e-05,1.39924]
[1776592106049,57.1,74974.37,0.0,0.00756,1e-05,1.39924]
[1776592114654,57.1,74987.95,0.0,0.00763,1e-05,1.41041]
[1776592119691,57.1,74990.93,0.0,0.00764,1e-05,1.41313]
[1776592124725,57.1,74991.6,0.0,0.00765,1e-05,1.41374]
[1776592129763,57.1,74985.13,0.0,0.00761,1e-05,1.40784]
[1776592134801,57.1,74985.84,0.0,0.00761,1e-05,1.40848]
[1776592139831,57.1,74984.7,0.0,0.00761,1e-05,1.40745]
[1776592144866,57.1,74987.13,0.0,0.00762,1e-05,1.40966]
[1776592149901,57.1,75008.69,0.0,0.00774,1e-05,1.42942]
[1776592154938,57.1,75023.82,0.0,0.00782,1e-05,1.44342]
[1776592159970,57.1,75024.38,0.0,0.00783,1e-05,1.44394]
[1776592165011,57.1,75024.71,0.0,0.00783,1e-05,1.44425]
[1776592170041,57.1,75033.9,0.0,0.00788,1e-05,1.45281]
[1776592175077,57.1,75027.28,0.0,0.00784,1e-05,1.44544]
[1776592180111,57.1,75023.29,0.0,0.00781,1e-05,1.44173]
[1776592185146,57.1,75023.4,0.0,0.00782,1e-05,1.44184]
[1776592190184,57.1,75026.93,0.0,0.00784,1e-05,1.44512]
[1776592197233,57.1,75029.1,0.0,0.00785,1e-05,1.44714]
[1776592202269,57.1,75032.31,0.0,0.00787,1e-05,1.45013]
[1776592207302,57.1,75039.03,0.0,0.0079,1e-05,1.45641]
[1776592212341,57.1,75041.67,0.0,0.00792,1e-05,1.45888]
[1776592216365,57.1,75022.88,0.0,0.00781,1e-05,1.44135]
[1776592221401,57.1,75020.75,0.0,0.0078,1e-05,1.43938]
[1776592227912,57.1,75019.66,0.0,0.00779,1e-05,1.43837]
[1776592237983,57.1,75019.68,0.0,0.00779,1e-05,1.4372]
[1776592243558,57.1,75024.9,0.0,0.00782,1e-05,1.44204]
[1776592249027,57.1,75023.8,0.0,0.00781,1e-05,1.44101]
[1776592254636,57.1,75019.98,0.0,0.00779,1e-05,1.43747]
[1776592259671,57.1,75011.33,0.0,0.00774,1e-05,1.42948]
[1776592264708,57.1,75004.05,0.0,0.0077,1e-05,1.42278]
[1776592269744,57.1,74999.05,0.0,0.00767,1e-05,1.4182]
[1776592275789,57.1,75000.06,0.0,0.00768,1e-05,1.41912]
[1776592280825,57.1,75003.93,0.0,0.0077,1e-05,1.42267]
[1776592285861,57.1,75005.87,0.0,0.00771,1e-05,1.42445]
[1776592290895,57.1,75009.97,0.0,0.00773,1e-05,1.42823]
[1776592295930,57.1,75015.9,0.0,0.00776,1e-05,1.43251]
[1776592300971,57.1,75021.33,0.0,0.00779,1e-05,1.43753]
[1776592306005,57.1,75019.43,0.0,0.00778,1e-05,1.43577]
[1776592311041,57.1,75018.13,0.0,0.00777,1e-05,1.43457]
[1776592316075,57.1,75018.65,0.0,0.00778,1e-05,1.43505]
[1776592323123,57.1,75020.01,0.0,0.00778,1e-05,1.43631]
[1776592328616,57.1,75020.84,0.0,0.00779,1e-05,1.43708]
[1776592335208,57.1,75022.6,0.0,0.0078,1e-05,1.43871]
[1776592340243,57.1,75032.43,0.0,0.00785,1e-05,1.44784]
[1776592345278,57.1,75034.93,0.0,0.00787,1e-05,1.45017]
[1776592350313,57.1,75035.78,0.0,0.00787,1e-05,1.45097]
[1776592355348,57.1,75023.83,0.0,0.0078,1e-05,1.43866]
[1776592358371,57.1,75022.25,0.0,0.00779,1e-05,1.43719]
[1776592360396,57.1,75018.6,0.0,0.00777,1e-05,1.43382]
[1776592365420,57.1,75017.86,0.0,0.00777,1e-05,1.43313]
[1776592374483,57.1,75018.08,0.0,0.00777,1e-05,1.43334]
[1776592379518,57.1,75021.21,0.0,0.00778,1e-05,1.43623]
[1776592386567,57.1,75019.98,0.0,0.00778,1e-05,1.43509]
[1776592392609,57.1,75028.65,0.0,0.00783,1e-05,1.44313]
[1776592397643,57.1,75028.39,0.0,0.00782,1e-05,1.44289]
[1776592402678,57.1,75034.7,0.0,0.00786,1e-05,1.44876]
[1776592407713,57.1,75036.38,0.0,0.00787,1e-05,1.45033]
[1776592412749,57.1,75041.78,0.0,0.00789,1e-05,1.45417]
[1776592417783,57.1,75042.81,0.0,0.0079,1e-05,1.45514]
[1776592422819,57.1,75034.58,0.0,0.00785,1e-05,1.44745]
[1776592427860,57.1,75034.03,0.0,0.00785,1e-05,1.44694]
[1776592432894,57.1,75033.6,0.0,0.00785,1e-05,1.44654]
[1776592439392,57.1,75031.04,0.0,0.00783,1e-05,1.44416]
[1776592445982,57.1,75031.04,0.0,0.00783,1e-05,1.44416]
[1776592451019,57.1,75029.73,0.0,0.00783,1e-05,1.44294]
[1776592456060,57.1,75021.2,0.0,0.00778,1e-05,1.43503]
[1776592462100,57.1,75023.03,0.0,0.00779,1e-05,1.43673]
[1776592467134,57.1,75031.38,0.0,0.00783,1e-05,1.44447]
[1776592472172,57.1,75037.62,0.0,0.00786,1e-05,1.44909]
[1776592477211,57.1,75040.38,0.0,0.00788,1e-05,1.45166]
[1776592482242,57.1,75048.18,0.0,0.00792,1e-05,1.45896]
[1776592486270,57.1,75060.47,0.0,0.00799,1e-05,1.47052]
[1776592491305,57.1,75065.26,0.0,0.00802,1e-05,1.47505]
[1776592496345,57.1,75068.06,0.0,0.00804,1e-05,1.4777]
[1776592497625,57.1,75082.4,0.0,0.00812,1e-05,1.49134]
[1776592502790,57.1,75085.75,0.0,0.00814,1e-05,1.49454]
[1776592508426,57.1,75084.78,0.0,0.00813,1e-05,1.49361]
[1776592513461,57.1,75076.19,0.0,0.00808,1e-05,1.48542]
[1776592518498,57.1,75076.49,0.0,0.00809,1e-05,1.4857]
[1776592523531,57.1,75074.5,0.0,0.00807,1e-05,1.48381]
[1776592528582,57.1,75075.41,0.0,0.00808,1e-05,1.48468]
[1776592533621,57.1,75068.15,0.0,0.00803,1e-05,1.47657]
[1776592537629,57.1,75052.52,0.0,0.00794,1e-05,1.46183]
[1776592546693,57.1,75046.93,0.0,0.00791,1e-05,1.45659]
[1776592551729,57.1,75050.92,0.0,0.00793,1e-05,1.46033]
[1776592556764,57.1,75052.16,0.0,0.00794,1e-05,1.46149]
[1776592560981,57.1,75050.43,0.0,0.00793,1e-05,1.45987]
[1776592561047,57.1,75050.13,0.0,0.00793,1e-05,1.45959]
[1776592563022,57.1,75050.13,0.0,0.00793,1e-05,1.45959]
[1776592563097,57.1,75050.17,0.0,0.00793,1e-05,1.45962]
[1776592568848,57.1,75042.62,0.0,0.00789,1e-05,1.45255]
[1776592573884,57.1,75044.37,0.0,0.0079,1e-05,1.45419]
[1776592575161,57.1,75044.37,0.0,0.0079,1e-05,1.45419]
[1776592575229,57.1,75044.01,0.0,0.00789,1e-05,1.45385]
[1776592575899,57.1,75044.01,0.0,0.00789,1e-05,1.45385]
[1776592576784,57.1,75044.01,0.0,0.00789,1e-05,1.45385]
[1776592578554,57.1,75044.01,0.0,0.00789,1e-05,1.45385]
[1776592578924,57.1,75044.01,0.0,0.00789,1e-05,1.45385]
[1776592580396,57.1,75029.3,0.0,0.00781,1e-05,1.44015]
[1776592585967,57.1,75028.36,0.0,0.00781,1e-05,1.43928]
[1776592587000,57.1,75028.36,0.0,0.00781,1e-05,1.43928]
[1776592587101,57.1,75028.6,0.0,0.00781,1e-05,1.4395]
[1776592593016,57.1,75028.13,0.0,0.0078,1e-05,1.43787]
[1776592599058,57.1,75026.87,0.0,0.00779,1e-05,1.43671]
[1776592604093,57.1,75025.95,0.0,0.00779,1e-05,1.43586]
[1776592609128,57.1,75024.26,0.0,0.00778,1e-05,1.43429]
[1776592614634,57.1,75023.27,0.0,0.00777,1e-05,1.43338]
[1776592620205,57.1,75021.48,0.0,0.00776,1e-05,1.43172]
[1776592627254,57.1,75021.12,0.0,0.00776,1e-05,1.43139]
[1776592632290,57.1,75020.61,0.0,0.00776,1e-05,1.43092]
[1776592639342,57.1,75021.01,0.0,0.00776,1e-05,1.43129]
[1776592645383,57.1,75021.68,0.0,0.00776,1e-05,1.43191]
[1776592654445,57.1,75024.34,0.0,0.00777,1e-05,1.43318]
[1776592659481,57.1,75027.84,0.0,0.00779,1e-05,1.43641]
[1776592664516,57.1,75029.51,0.0,0.0078,1e-05,1.43796]
[1776592669551,57.1,75030.9,0.0,0.00781,1e-05,1.43925]
[1776592675060,57.1,75033.43,0.0,0.00782,1e-05,1.4416]
[1776592680628,57.1,75033.84,0.0,0.00782,1e-05,1.44198]
[1776592685663,57.1,75045.24,0.0,0.00789,1e-05,1.4526]
[1776592690698,57.1,75044.54,0.0,0.00788,1e-05,1.45195]
[1776592695732,57.1,75043.61,0.0,0.00788,1e-05,1.45108]
[1776592699331,57.1,75043.81,0.0,0.00788,1e-05,1.45126]
[1776592700894,57.1,75043.56,0.0,0.00788,1e-05,1.45103]
[1776592707816,57.1,75043.43,0.0,0.00788,1e-05,1.45091]
[1776592715348,57.1,75042.61,0.0,0.00787,1e-05,1.44894]
[1776592720907,57.1,75043.58,0.0,0.00787,1e-05,1.44985]
[1776592726950,57.1,75048.35,0.0,0.0079,1e-05,1.45431]
[1776592731985,57.1,75055.13,0.0,0.00794,1e-05,1.46066]
[1776592737022,57.1,75054.6,0.0,0.00793,1e-05,1.46016]
[1776592742057,57.1,75049.45,0.0,0.0079,1e-05,1.45534]
[1776592747094,57.1,75045.07,0.0,0.00788,1e-05,1.45124]
[1776592752127,57.1,75044.18,0.0,0.00788,1e-05,1.45041]
[1776592757162,57.1,75043.94,0.0,0.00787,1e-05,1.45019]
[1776592762197,57.1,75044.6,0.0,0.00788,1e-05,1.4508]
[1776592767716,57.1,75047.5,0.0,0.00789,1e-05,1.45351]
[1776592773273,57.1,75044.95,0.0,0.00787,1e-05,1.44993]
[1776592778309,57.1,75049.3,0.0,0.0079,1e-05,1.45399]
[1776592783344,57.1,75051.14,0.0,0.00791,1e-05,1.45571]
[1776592788381,57.1,75050.76,0.0,0.00791,1e-05,1.45536]
[1776592795431,57.1,75060.26,0.0,0.00796,1e-05,1.46427]
[1776592800470,57.1,75060.92,0.0,0.00796,1e-05,1.4649]
[1776592803486,57.1,75044.77,0.0,0.00787,1e-05,1.44976]
[1776592808526,57.1,75040.97,0.0,0.00785,1e-05,1.44622]
[1776592813561,57.1,75037.18,0.0,0.00783,1e-05,1.44269]
[1776592818602,57.1,75034.33,0.0,0.00781,1e-05,1.44004]
[1776592823633,57.1,75023.54,0.0,0.00775,1e-05,1.43006]
[1776592829676,57.1,75025.23,0.0,0.00776,1e-05,1.43162]
[1776592835717,57.1,75017.13,0.0,0.00771,1e-05,1.42297]
[1776592840752,57.1,75018.26,0.0,0.00772,1e-05,1.42401]
[1776592845787,57.1,75014.09,0.0,0.00769,1e-05,1.42018]
[1776592850824,57.1,75017.49,0.0,0.00771,1e-05,1.4233]
[1776592855856,57.1,75010.98,0.0,0.00768,1e-05,1.41732]
[1776592861901,57.1,75009.55,0.0,0.00767,1e-05,1.41601]
[1776592863913,57.1,74996.76,0.0,0.0076,1e-05,1.40434]
[1776592868949,57.1,74994.11,0.0,0.00758,1e-05,1.40194]
[1776592873988,57.1,74986.42,0.0,0.00754,1e-05,1.39497]
[1776592879018,57.1,74991.57,0.0,0.00757,1e-05,1.39963]
[1776592884055,57.1,74991.36,0.0,0.00757,1e-05,1.39944]
[1776592889089,57.1,74990.57,0.0,0.00757,1e-05,1.39872]
[1776592894124,57.1,74987.5,0.0,0.00754,1e-05,1.39477]
[1776592899161,57.1,74979.21,0.0,0.0075,1e-05,1.38729]
[1776592904195,57.1,74982.33,0.0,0.00751,1e-05,1.39011]
[1776592907217,57.1,74995.68,0.0,0.00759,1e-05,1.40219]
[1776592912259,57.1,74996.63,0.0,0.00759,1e-05,1.40305]
[1776592918301,57.1,74995.4,0.0,0.00759,1e-05,1.40193]
[1776592922330,57.1,75010.92,0.0,0.00767,1e-05,1.41609]
[1776592927364,57.1,75011.69,0.0,0.00767,1e-05,1.41679]
[1776592932400,57.1,75018.46,0.0,0.00771,1e-05,1.42301]
[1776592937436,57.1,75025.15,0.0,0.00775,1e-05,1.42917]
[1776592942469,57.1,75024.6,0.0,0.00775,1e-05,1.42866]
[1776592949518,57.1,75026.39,0.0,0.00776,1e-05,1.43031]
[1776592954554,57.1,75029.48,0.0,0.00777,1e-05,1.43197]
[1776592959589,57.1,75030.28,0.0,0.00777,1e-05,1.43271]
[1776592965631,57.1,75034.88,0.0,0.0078,1e-05,1.43697]
[1776592969670,57.1,75062.55,0.0,0.00795,1e-05,1.4628]
[1776592970690,57.1,75074.59,0.0,0.00802,1e-05,1.47416]
[1776592976005,57.1,75076.71,0.0,0.00803,1e-05,1.47617]
[1776592976064,57.1,75094.58,0.0,0.00814,1e-05,1.49317]
[1776592981761,57.1,75090.63,0.0,0.00812,1e-05,1.4894]
[1776592986791,57.1,75087.81,0.0,0.0081,1e-05,1.48671]
[1776592991825,57.1,75092.98,0.0,0.00813,1e-05,1.49164]
[1776592994845,57.1,75107.0,0.0,0.00821,1e-05,1.50509]
[1776592996866,57.1,75121.7,0.0,0.0083,1e-05,1.51929]
[1776593001895,57.1,75122.8,0.0,0.0083,1e-05,1.52035]
[1776593006933,57.1,75121.7,0.0,0.0083,1e-05,1.51929]
[1776593011964,57.1,75114.68,0.0,0.00825,1e-05,1.51125]
[1776593015017,57.1,75100.33,0.0,0.00816,1e-05,1.49745]
[1776593020024,57.1,75105.59,0.0,0.0082,1e-05,1.5025]
[1776593025058,57.1,75111.66,0.0,0.00823,1e-05,1.50834]
[1776593030093,57.1,75114.04,0.0,0.00825,1e-05,1.51064]
[1776593035129,57.1,75106.69,0.0,0.0082,1e-05,1.50355]
[1776593040165,57.1,75107.07,0.0,0.0082,1e-05,1.50392]
[1776593045199,57.1,75107.87,0.0,0.00821,1e-05,1.50469]
[1776593050234,57.1,75106.31,0.0,0.0082,1e-05,1.50319]
[1776593056276,57.1,75106.91,0.0,0.0082,1e-05,1.50377]
[1776593061313,57.1,75104.94,0.0,0.00819,1e-05,1.50187]
[1776593063326,57.1,75091.56,0.0,0.00811,1e-05,1.48906]
[1776593068361,57.1,75089.41,0.0,0.0081,1e-05,1.48701]
[1776593073399,57.1,75084.63,0.0,0.00807,1e-05,1.48124]
[1776593079440,57.1,75084.79,0.0,0.00807,1e-05,1.48139]
[1776593084965,57.1,75086.1,0.0,0.00808,1e-05,1.48264]
[1776593090516,57.1,75082.96,0.0,0.00806,1e-05,1.47966]
[1776593095551,57.1,75081.02,0.0,0.00805,1e-05,1.47782]
[1776593100585,57.1,75079.57,0.0,0.00804,1e-05,1.47644]
[1776593102600,57.1,75056.37,0.0,0.00791,1e-05,1.45459]
[1776593105193,57.1,75056.72,0.0,0.00791,1e-05,1.45492]
[1776593105621,57.1,75055.41,0.0,0.0079,1e-05,1.45369]
[1776593111663,57.1,75055.63,0.0,0.0079,1e-05,1.4539]
[1776593116698,57.1,75058.28,0.0,0.00792,1e-05,1.45638]
[1776593121732,57.1,75058.91,0.0,0.00792,1e-05,1.45697]
[1776593126768,57.1,75058.13,0.0,0.00792,1e-05,1.45624]
[1776593131805,57.1,75057.65,0.0,0.00791,1e-05,1.45458]
[1776593139868,57.1,75058.86,0.0,0.00791,1e-05,1.45572]
[1776593144902,57.1,75061.24,0.0,0.00793,1e-05,1.45795]
[1776593154972,57.1,75060.75,0.0,0.00792,1e-05,1.45749]
[1776593160015,57.1,75061.4,0.0,0.00793,1e-05,1.4581]
[1776593165046,57.1,75061.51,0.0,0.00793,1e-05,1.4582]
[1776593170078,57.1,75062.06,0.0,0.00793,1e-05,1.45872]
[1776593175113,57.1,75065.15,0.0,0.00795,1e-05,1.46162]
[1776593180148,57.1,75067.19,0.0,0.00796,1e-05,1.46354]
[1776593185183,57.1,75062.38,0.0,0.00793,1e-05,1.45902]
[1776593186662,57.1,75061.02,0.0,0.00793,1e-05,1.45774]
[1776593187197,57.1,75061.06,0.0,0.00793,1e-05,1.45778]
[1776593192241,57.1,75061.69,0.0,0.00793,1e-05,1.45837]
[1776593192341,57.1,75061.7,0.0,0.00792,1e-05,1.45717]
[1776593198275,57.1,75060.28,0.0,0.00792,1e-05,1.45584]
[1776593203311,57.1,75048.61,0.0,0.00785,1e-05,1.44494]
[1776593206095,57.1,75051.99,0.0,0.00787,1e-05,1.44809]
[1776593206331,57.1,75058.63,0.0,0.00791,1e-05,1.4543]
[1776593211366,57.1,75058.77,0.0,0.00791,1e-05,1.45443]
[1776593216402,57.1,75053.93,0.0,0.00788,1e-05,1.4499]
[1776593221498,57.1,75053.46,0.0,0.00788,1e-05,1.44946]
[1776593228484,57.1,75040.77,0.0,0.00781,1e-05,1.43766]
[1776593233519,57.1,75038.19,0.0,0.00779,1e-05,1.43526]
[1776593238554,57.1,75034.14,0.0,0.00777,1e-05,1.43152]
[1776593243589,57.1,75034.66,0.0,0.00777,1e-05,1.432]
[1776593248625,57.1,75042.67,0.0,0.00782,1e-05,1.43942]
[1776593253660,57.1,75042.13,0.0,0.00781,1e-05,1.43772]
[1776593258698,57.1,75034.36,0.0,0.00776,1e-05,1.43053]
[1776593263733,57.1,75039.12,0.0,0.00779,1e-05,1.43493]
[1776593268768,57.1,75037.75,0.0,0.00778,1e-05,1.43366]
[1776593273801,57.1,75033.56,0.0,0.00776,1e-05,1.42979]
[1776593278838,57.1,75023.42,0.0,0.0077,1e-05,1.42045]
[1776593284878,57.1,75018.32,0.0,0.00767,1e-05,1.41578]
[1776593289916,57.1,75016.64,0.0,0.00766,1e-05,1.41424]
[1776593296439,57.1,75013.72,0.0,0.00765,1e-05,1.41157]
[1776593302001,57.1,75014.72,0.0,0.00765,1e-05,1.41248]
[1776593307041,57.1,75022.73,0.0,0.0077,1e-05,1.41982]
[1776593312081,57.1,75022.84,0.0,0.00769,1e-05,1.41874]
[1776593316104,57.1,75010.98,0.0,0.00763,1e-05,1.40789]
[1776593321139,57.1,75011.55,0.0,0.00763,1e-05,1.40841]
[1776593326174,57.1,75018.38,0.0,0.00767,1e-05,1.41465]
[1776593331209,57.1,75023.4,0.0,0.0077,1e-05,1.41925]
[1776593336244,57.1,75026.36,0.0,0.00771,1e-05,1.42197]
[1776593341279,57.1,75024.37,0.0,0.0077,1e-05,1.42014]
[1776593346313,57.1,75023.29,0.0,0.0077,1e-05,1.41915]
[1776593351349,57.1,75019.67,0.0,0.00768,1e-05,1.41583]
[1776593356385,57.1,75020.03,0.0,0.00768,1e-05,1.41616]
[1776593366450,57.1,75020.22,0.0,0.00768,1e-05,1.41633]
[1776593373503,57.1,75021.08,0.0,0.00768,1e-05,1.41594]
[1776593382566,57.1,75021.87,0.0,0.00768,1e-05,1.41666]
[1776593387600,57.1,75026.52,0.0,0.00771,1e-05,1.42093]
[1776593389615,57.1,75040.05,0.0,0.00778,1e-05,1.43341]
[1776593394649,57.1,75043.26,0.0,0.0078,1e-05,1.43638]
[1776593399685,57.1,75045.57,0.0,0.00781,1e-05,1.43852]
[1776593405728,57.1,75043.82,0.0,0.0078,1e-05,1.4369]
[1776593410763,57.1,75043.19,0.0,0.0078,1e-05,1.43632]
[1776593415799,57.1,75031.49,0.0,0.00773,1e-05,1.4255]
[1776593420833,57.1,75030.96,0.0,0.00773,1e-05,1.42502]
[1776593425874,57.1,75035.23,0.0,0.00776,1e-05,1.42895]
[1776593430907,57.1,75044.19,0.0,0.00781,1e-05,1.43724]
[1776593435938,57.1,75040.82,0.0,0.00778,1e-05,1.43293]
[1776593446010,57.1,75042.24,0.0,0.00779,1e-05,1.43424]
[1776593451043,57.1,75041.21,0.0,0.00778,1e-05,1.43329]
[1776593454478,57.1,75040.4,0.0,0.00778,1e-05,1.43254]
[1776593454550,57.1,75040.07,0.0,0.00778,1e-05,1.43223]
[1776593462120,57.1,75039.65,0.0,0.00777,1e-05,1.43184]
[1776593467156,57.1,75039.41,0.0,0.00777,1e-05,1.43162]
[1776593475294,57.1,75039.29,0.0,0.00777,1e-05,1.43151]
[1776593475395,57.1,75039.22,0.0,0.00777,1e-05,1.43145]
[1776593476242,57.1,75039.22,0.0,0.00777,1e-05,1.43145]
[1776593476328,57.1,75038.78,0.0,0.00777,1e-05,1.43104]
[1776593481734,57.1,75039.0,0.0,0.00777,1e-05,1.43124]
[1776593487298,57.1,75038.25,0.0,0.00777,1e-05,1.43055]
[1776593492333,57.1,75038.62,0.0,0.00776,1e-05,1.4297]
[1776593498375,57.1,75038.35,0.0,0.00776,1e-05,1.42945]
[1776593500389,57.1,75054.75,0.0,0.00785,1e-05,1.44466]
[1776593500728,57.1,75054.75,0.0,0.00785,1e-05,1.44466]
[1776593501404,57.1,75055.15,0.0,0.00785,1e-05,1.44503]
[1776593506431,57.1,75049.84,0.0,0.00782,1e-05,1.44009]
[1776593511466,57.1,75047.94,0.0,0.00781,1e-05,1.43833]
[1776593517509,57.1,75046.3,0.0,0.0078,1e-05,1.43681]
[1776593522545,57.1,75045.08,0.0,0.0078,1e-05,1.43568]
[1776593527578,57.1,75053.12,0.0,0.00784,1e-05,1.44314]
[1776593531605,57.1,75074.76,0.0,0.00797,1e-05,1.4634]
[1776593536641,57.1,75072.88,0.0,0.00796,1e-05,1.46163]
[1776593541676,57.1,75079.86,0.0,0.00799,1e-05,1.46821]
[1776593546711,57.1,75081.72,0.0,0.00801,1e-05,1.46996]
[1776593552227,57.1,75079.38,0.0,0.00799,1e-05,1.46654]
[1776593557788,57.1,75079.58,0.0,0.00799,1e-05,1.46673]
[1776593559847,57.1,75079.45,0.0,0.00799,1e-05,1.4666]
[1776593559899,57.1,75079.33,0.0,0.00799,1e-05,1.46649]
[1776593565894,57.1,75079.83,0.0,0.00799,1e-05,1.46696]
[1776593565995,57.1,75080.48,0.0,0.00799,1e-05,1.46758]
[1776593572371,57.1,75085.36,0.0,0.00802,1e-05,1.47219]
[1776593577928,57.1,75086.51,0.0,0.00803,1e-05,1.47328]
[1776593582963,57.1,75090.12,0.0,0.00805,1e-05,1.4767]
[1776593587998,57.1,75087.52,0.0,0.00803,1e-05,1.47423]
[1776593589898,57.1,75082.35,0.0,0.008,1e-05,1.46934]
[1776593590012,57.1,75082.55,0.0,0.008,1e-05,1.46953]
[1776593595048,57.1,75082.54,0.0,0.008,1e-05,1.46952]
[1776593600083,57.1,75084.18,0.0,0.00801,1e-05,1.47107]
[1776593605117,57.1,75082.67,0.0,0.008,1e-05,1.46964]
[1776593610154,57.1,75081.22,0.0,0.008,1e-05,1.46827]
[1776593612653,57.1,75061.51,0.0,0.00788,1e-05,1.44856]
[1776593613081,57.1,75061.51,0.0,0.00788,1e-05,1.44856]
[1776593613173,57.1,75061.51,0.0,0.00788,1e-05,1.44856]
[1776593613942,57.1,75061.51,0.0,0.00788,1e-05,1.44856]
[1776593614571,57.1,75061.51,0.0,0.00788,1e-05,1.44856]
[1776593621955,57.1,75068.13,0.0,0.00792,1e-05,1.45475]
[1776593628278,57.1,75077.76,0.0,0.00797,1e-05,1.4638]
[1776593633488,57.1,75079.92,0.0,0.00798,1e-05,1.46583]
[1776593639356,57.1,75091.12,0.0,0.00805,1e-05,1.47642]
[1776593644497,57.1,75091.35,0.0,0.00805,1e-05,1.47664]
[1776593650434,57.1,75082.22,0.0,0.008,1e-05,1.468]
[1776593655468,57.1,75084.19,0.0,0.00801,1e-05,1.46986]
[1776593659501,57.1,75095.9,0.0,0.00807,1e-05,1.48096]
[1776593664762,57.1,75095.03,0.0,0.00807,1e-05,1.48014]
[1776593672251,57.1,75091.04,0.0,0.00804,1e-05,1.47513]
[1776593681653,57.1,75089.59,0.0,0.00803,1e-05,1.47376]
[1776593686688,57.1,75088.0,0.0,0.00802,1e-05,1.47225]
[1776593692730,57.1,75088.79,0.0,0.00803,1e-05,1.473]
[1776593699780,57.1,75089.13,0.0,0.00803,1e-05,1.47332]
[1776593704823,57.1,75089.27,0.0,0.00803,1e-05,1.47345]
[1776593706832,57.1,75070.74,0.0,0.00792,1e-05,1.45599]
[1776593711869,57.1,75069.48,0.0,0.00792,1e-05,1.45481]
[1776593716901,57.1,75051.06,0.0,0.00781,1e-05,1.43764]
[1776593723428,57.1,75048.69,0.0,0.0078,1e-05,1.43544]
[1776593728986,57.1,75046.34,0.0,0.00779,1e-05,1.43326]
[1776593734021,57.1,75041.11,0.0,0.00775,1e-05,1.42723]
[1776593739056,57.1,75040.5,0.0,0.00775,1e-05,1.42667]
[1776593744091,57.1,75039.46,0.0,0.00774,1e-05,1.42571]
[1776593749126,57.1,75036.93,0.0,0.00773,1e-05,1.42338]
[1776593754171,57.1,75037.85,0.0,0.00773,1e-05,1.42423]
[1776593759207,57.1,75037.78,0.0,0.00773,1e-05,1.42417]
[1776593764242,57.1,75038.64,0.0,0.00774,1e-05,1.42496]
[1776593770284,57.1,75038.36,0.0,0.00774,1e-05,1.4247]
[1776593775318,57.1,75043.62,0.0,0.00776,1e-05,1.42955]
[1776593783851,57.1,75037.74,0.0,0.00773,1e-05,1.42413]
[1776593789417,57.1,75038.15,0.0,0.00773,1e-05,1.42451]
[1776593795463,57.1,75038.57,0.0,0.00773,1e-05,1.4237]
[1776593802518,57.1,75038.62,0.0,0.00773,1e-05,1.42375]
[1776593807561,57.1,75038.49,0.0,0.00773,1e-05,1.42363]
[1776593812593,57.1,75053.65,0.0,0.00781,1e-05,1.43765]
[1776593817623,57.1,75053.24,0.0,0.00781,1e-05,1.43726]
[1776593822658,57.1,75052.85,0.0,0.00781,1e-05,1.4369]
[1776593827693,57.1,75050.57,0.0,0.0078,1e-05,1.43479]
[1776593832728,57.1,75047.15,0.0,0.00778,1e-05,1.43162]
[1776593837762,57.1,75045.1,0.0,0.00777,1e-05,1.42973]
[1776593842798,57.1,75049.43,0.0,0.00779,1e-05,1.43373]
[1776593847835,57.1,75056.9,0.0,0.00783,1e-05,1.44066]
[1776593852867,57.1,75055.15,0.0,0.00782,1e-05,1.43784]
[1776593857903,57.1,75057.85,0.0,0.00783,1e-05,1.44035]
[1776593863945,57.1,75058.9,0.0,0.00784,1e-05,1.44132]
[1776593868979,57.1,75061.22,0.0,0.00785,1e-05,1.44348]
[1776593874015,57.1,75063.74,0.0,0.00786,1e-05,1.44583]
[1776593880057,57.1,75061.48,0.0,0.00785,1e-05,1.44373]
[1776593885092,57.1,75055.41,0.0,0.00782,1e-05,1.43808]
[1776593890127,57.1,75048.54,0.0,0.00778,1e-05,1.43171]
[1776593897176,57.1,75044.53,0.0,0.00776,1e-05,1.42801]
[1776593902211,57.1,75045.59,0.0,0.00776,1e-05,1.42899]
[1776593907248,57.1,75049.09,0.0,0.00778,1e-05,1.43222]
[1776593912281,57.1,75042.96,0.0,0.00774,1e-05,1.42537]
[1776593917315,57.1,75041.81,0.0,0.00774,1e-05,1.42431]
[1776593923357,57.1,75043.24,0.0,0.00774,1e-05,1.42563]
[1776593928394,57.1,75039.15,0.0,0.00772,1e-05,1.42186]
[1776593933430,57.1,75043.98,0.0,0.00775,1e-05,1.42631]
[1776593941487,57.1,75042.31,0.0,0.00774,1e-05,1.42477]
[1776593946521,57.1,75044.35,0.0,0.00775,1e-05,1.42665]
[1776593951558,57.1,75050.81,0.0,0.00779,1e-05,1.43262]
[1776593956590,57.1,75048.38,0.0,0.00777,1e-05,1.43037]
[1776593961625,57.1,75044.44,0.0,0.00775,1e-05,1.42673]
[1776593967667,57.1,75037.23,0.0,0.00771,1e-05,1.42009]
[1776593975189,57.1,75037.26,0.0,0.0077,1e-05,1.41894]
[1776593980761,57.1,75037.32,0.0,0.0077,1e-05,1.41899]
[1776593986808,57.1,75037.33,0.0,0.0077,1e-05,1.419]
[1776593992845,57.1,75039.32,0.0,0.00772,1e-05,1.42083]
[1776593997881,57.1,75041.63,0.0,0.00773,1e-05,1.42295]
[1776594003924,57.1,75047.82,0.0,0.00776,1e-05,1.42866]
[1776594012985,57.1,75050.41,0.0,0.00778,1e-05,1.43106]
[1776594019028,57.1,75053.77,0.0,0.0078,1e-05,1.43417]
[1776594024064,57.1,75055.14,0.0,0.0078,1e-05,1.43544]
[1776594029097,57.1,75056.14,0.0,0.00781,1e-05,1.43636]
[1776594034132,57.1,75054.08,0.0,0.00779,1e-05,1.43326]
[1776594039170,57.1,75056.69,0.0,0.00781,1e-05,1.43568]
[1776594044205,57.1,75061.95,0.0,0.00784,1e-05,1.44056]
[1776594049237,57.1,75062.27,0.0,0.00784,1e-05,1.44086]
[1776594054274,57.1,75066.88,0.0,0.00786,1e-05,1.44515]
[1776594060316,57.1,75073.61,0.0,0.0079,1e-05,1.45144]
[1776594065824,57.1,75083.52,0.0,0.00796,1e-05,1.46074]
[1776594071393,57.1,75088.92,0.0,0.00799,1e-05,1.46582]
[1776594077433,57.1,75090.43,0.0,0.008,1e-05,1.46725]
[1776594083475,57.1,75095.7,0.0,0.00803,1e-05,1.47223]
[1776594089518,57.1,75099.95,0.0,0.00805,1e-05,1.47626]
[1776594094551,57.1,75103.38,0.0,0.00807,1e-05,1.47829]
[1776594099587,57.1,75106.25,0.0,0.00808,1e-05,1.48102]
[1776594104622,57.1,75110.07,0.0,0.0081,1e-05,1.48466]
[1776594109658,57.1,75119.04,0.0,0.00816,1e-05,1.49323]
[1776594114692,57.1,75123.11,0.0,0.00818,1e-05,1.49713]
[1776594119727,57.1,75119.78,0.0,0.00816,1e-05,1.49394]
[1776594124772,57.1,75115.92,0.0,0.00814,1e-05,1.49024]
[1776594129800,57.1,75119.99,0.0,0.00816,1e-05,1.49414]
[1776594134835,57.1,75124.1,0.0,0.00819,1e-05,1.49808]
[1776594139874,57.1,75124.36,0.0,0.00819,1e-05,1.49833]
[1776594144907,57.1,75127.73,0.0,0.00821,1e-05,1.50157]
[1776594149946,57.1,75125.65,0.0,0.00819,1e-05,1.49957]
[1776594154982,57.1,75125.99,0.0,0.00819,1e-05,1.49866]
[1776594160018,57.1,75128.86,0.0,0.00821,1e-05,1.50142]
[1776594165049,57.1,75129.74,0.0,0.00821,1e-05,1.50227]
[1776594171092,57.1,75129.26,0.0,0.00821,1e-05,1.5018]
[1776594176127,57.1,75129.59,0.0,0.00821,1e-05,1.50212]
[1776594181165,57.1,75129.06,0.0,0.00821,1e-05,1.50161]
[1776594186671,57.1,75126.17,0.0,0.00819,1e-05,1.49883]
[1776594192240,57.1,75125.57,0.0,0.00819,1e-05,1.49826]
[1776594196267,57.1,75108.81,0.0,0.00809,1e-05,1.48223]
[1776594201302,57.1,75097.05,0.0,0.00802,1e-05,1.47107]
[1776594206337,57.1,75095.54,0.0,0.00801,1e-05,1.46964]
[1776594211372,57.1,75094.61,0.0,0.008,1e-05,1.46755]
[1776594216407,57.1,75105.85,0.0,0.00807,1e-05,1.47819]
[1776594221445,57.1,75107.6,0.0,0.00808,1e-05,1.47985]
[1776594226959,57.1,75106.63,0.0,0.00807,1e-05,1.47893]
[1776594232519,57.1,75106.05,0.0,0.00807,1e-05,1.47838]
[1776594237554,57.1,75105.73,0.0,0.00807,1e-05,1.47808]
[1776594242591,57.1,75101.59,0.0,0.00804,1e-05,1.47415]
[1776594248630,57.1,75100.81,0.0,0.00804,1e-05,1.47341]
[1776594253666,57.1,75100.64,0.0,0.00804,1e-05,1.47325]
[1776594258701,57.1,75095.84,0.0,0.00801,1e-05,1.46871]
[1776594267242,57.1,75093.92,0.0,0.008,1e-05,1.46689]
[1776594274815,57.1,75095.6,0.0,0.008,1e-05,1.46726]
[1776594279849,57.1,75095.79,0.0,0.008,1e-05,1.46744]
[1776594284886,57.1,75093.56,0.0,0.00799,1e-05,1.46534]
[1776594289920,57.1,75093.69,0.0,0.00799,1e-05,1.46546]
[1776594295963,57.1,75094.68,0.0,0.008,1e-05,1.46639]
[1776594302006,57.1,75089.78,0.0,0.00797,1e-05,1.46178]
[1776594307042,57.1,75094.34,0.0,0.00799,1e-05,1.46607]
[1776594312084,57.1,75093.71,0.0,0.00799,1e-05,1.46548]
[1776594317597,57.1,75094.85,0.0,0.008,1e-05,1.46656]
[1776594323156,57.1,75095.77,0.0,0.008,1e-05,1.46742]
[1776594326184,57.1,75110.79,0.0,0.00809,1e-05,1.48166]
[1776594332226,57.1,75112.33,0.0,0.00809,1e-05,1.48191]
[1776594337262,57.1,75117.78,0.0,0.00812,1e-05,1.4871]
[1776594342296,57.1,75116.48,0.0,0.00812,1e-05,1.48586]
[1776594344288,57.1,75115.74,0.0,0.00811,1e-05,1.48515]
[1776594344324,57.1,75115.63,0.0,0.00811,1e-05,1.48505]
[1776594349366,57.1,75117.04,0.0,0.00812,1e-05,1.4864]
[1776594353792,57.1,75121.33,0.0,0.00814,1e-05,1.49049]
[1776594354400,57.1,75123.37,0.0,0.00816,1e-05,1.49245]
[1776594359436,57.1,75123.39,0.0,0.00816,1e-05,1.49247]
[1776594364471,57.1,75125.86,0.0,0.00817,1e-05,1.49483]
[1776594369505,57.1,75121.17,0.0,0.00814,1e-05,1.49034]
[1776594374541,57.1,75111.04,0.0,0.00808,1e-05,1.48068]
[1776594381590,57.1,75111.54,0.0,0.00809,1e-05,1.48115]
[1776594386631,57.1,75106.18,0.0,0.00806,1e-05,1.47606]
[1776594391666,57.1,75104.69,0.0,0.00804,1e-05,1.47342]
[1776594396701,57.1,75104.07,0.0,0.00804,1e-05,1.47284]
[1776594401735,57.1,75098.25,0.0,0.008,1e-05,1.46733]
[1776594406771,57.1,75098.23,0.0,0.008,1e-05,1.46731]
[1776594411806,57.1,75102.28,0.0,0.00803,1e-05,1.47114]
[1776594416842,57.1,75105.8,0.0,0.00805,1e-05,1.47448]
[1776594421876,57.1,75106.55,0.0,0.00805,1e-05,1.47519]
[1776594428383,57.1,75102.22,0.0,0.00803,1e-05,1.47109]
[1776594435974,57.1,75101.91,0.0,0.00802,1e-05,1.47079]
[1776594442016,57.1,75103.09,0.0,0.00803,1e-05,1.47191]
[1776594447057,57.1,75099.91,0.0,0.00801,1e-05,1.4689]
[1776594452087,57.1,75098.27,0.0,0.008,1e-05,1.46613]
[1776594457121,57.1,75100.61,0.0,0.00801,1e-05,1.46834]
[1776594465177,57.1,75101.19,0.0,0.00801,1e-05,1.46889]
[1776594471219,57.1,75102.34,0.0,0.00802,1e-05,1.46998]
[1776594476253,57.1,75102.71,0.0,0.00802,1e-05,1.47033]
[1776594481293,57.1,75103.16,0.0,0.00803,1e-05,1.47076]
[1776594488341,57.1,75103.98,0.0,0.00803,1e-05,1.47153]
[1776594493375,57.1,75104.91,0.0,0.00804,1e-05,1.47241]
[1776594498415,57.1,75102.62,0.0,0.00802,1e-05,1.47024]
[1776594501435,57.1,75121.28,0.0,0.00813,1e-05,1.48799]
[1776594505465,57.1,75142.35,0.0,0.00825,1e-05,1.50823]
[1776594506473,57.1,75159.9,0.0,0.00836,1e-05,1.52526]
[1776594511509,57.1,75149.31,0.0,0.00829,1e-05,1.51372]
[1776594512518,57.1,75134.58,0.0,0.0082,1e-05,1.4995]
[1776594513457,57.1,75134.58,0.0,0.0082,1e-05,1.4995]
[1776594513529,57.1,75132.98,0.0,0.00819,1e-05,1.49796]
[1776594514668,57.1,75132.98,0.0,0.00819,1e-05,1.49796]
[1776594514671,57.1,75133.83,0.0,0.0082,1e-05,1.49878]
[1776594520577,57.1,75132.31,0.0,0.00819,1e-05,1.49732]
[1776594525612,57.1,75133.76,0.0,0.0082,1e-05,1.49871]
[1776594530648,57.1,75138.27,0.0,0.00822,1e-05,1.50305]
[1776594535682,57.1,75139.61,0.0,0.00823,1e-05,1.50434]
[1776594540719,57.1,75128.54,0.0,0.00817,1e-05,1.4937]
[1776594545758,57.1,75137.81,0.0,0.00822,1e-05,1.50261]
[1776594550790,57.1,75137.63,0.0,0.00822,1e-05,1.50243]
[1776594555827,57.1,75135.18,0.0,0.0082,1e-05,1.50008]
[1776594560861,57.1,75140.03,0.0,0.00823,1e-05,1.50475]
[1776594565895,57.1,75138.06,0.0,0.00822,1e-05,1.50285]
[1776594570929,57.1,75137.58,0.0,0.00822,1e-05,1.50239]
[1776594579437,57.1,75138.95,0.0,0.00822,1e-05,1.50247]
[1776594587042,57.1,75138.89,0.0,0.00822,1e-05,1.50241]
[1776594593453,57.1,75141.63,0.0,0.00824,1e-05,1.50505]
[1776594599577,57.1,75142.48,0.0,0.00824,1e-05,1.50587]
[1776594607183,57.1,75139.35,0.0,0.00822,1e-05,1.50285]
[1776594612218,57.1,75142.8,0.0,0.00824,1e-05,1.50618]
[1776594618261,57.1,75151.84,0.0,0.0083,1e-05,1.51492]
[1776594621287,57.1,75139.03,0.0,0.00822,1e-05,1.50254]
[1776594626325,57.1,75134.63,0.0,0.00819,1e-05,1.49831]
[1776594631369,57.1,75133.55,0.0,0.00818,1e-05,1.49604]
[1776594636389,57.1,75138.7,0.0,0.00821,1e-05,1.50099]
[1776594642430,57.1,75141.24,0.0,0.00823,1e-05,1.50343]
[1776594647465,57.1,75145.25,0.0,0.00825,1e-05,1.5073]
[1776594652499,57.1,75143.78,0.0,0.00824,1e-05,1.50588]
[1776594657535,57.1,75135.31,0.0,0.00819,1e-05,1.49773]
[1776594663579,57.1,75137.44,0.0,0.0082,1e-05,1.49978]
[1776594668613,57.1,75146.71,0.0,0.00826,1e-05,1.50871]
[1776594673647,57.1,75146.6,0.0,0.00826,1e-05,1.50861]
[1776594678683,57.1,75143.42,0.0,0.00824,1e-05,1.50554]
[1776594683718,57.1,75142.97,0.0,0.00824,1e-05,1.5051]
[1776594688752,57.1,75143.28,0.0,0.00824,1e-05,1.5054]
[1776594692782,57.1,75129.29,0.0,0.00815,1e-05,1.49072]
[1776594698826,57.1,75127.17,0.0,0.00814,1e-05,1.48869]
[1776594703859,57.1,75132.44,0.0,0.00817,1e-05,1.49374]
[1776594708893,57.1,75133.19,0.0,0.00817,1e-05,1.49446]
[1776594713929,57.1,75132.92,0.0,0.00817,1e-05,1.4942]
[1776594720419,57.1,75133.75,0.0,0.00818,1e-05,1.49499]
[1776594727021,57.1,75135.31,0.0,0.00819,1e-05,1.49649]
[1776594732056,57.1,75135.09,0.0,0.00818,1e-05,1.49628]
[1776594737091,57.1,75134.88,0.0,0.00818,1e-05,1.49608]
[1776594744140,57.1,75134.9,0.0,0.00818,1e-05,1.4961]
[1776594749174,57.1,75134.37,0.0,0.00818,1e-05,1.49559]
[1776594755219,57.1,75134.38,0.0,0.00817,1e-05,1.49436]
[1776594760700,57.1,75134.46,0.0,0.00817,1e-05,1.49444]
[1776594766295,57.1,75134.16,0.0,0.00817,1e-05,1.49415]
[1776594771329,57.1,75136.78,0.0,0.00819,1e-05,1.49667]
[1776594775357,57.1,75124.59,0.0,0.00812,1e-05,1.485]
[1776594780842,57.1,75125.75,0.0,0.00812,1e-05,1.48611]
[1776594786434,57.1,75126.09,0.0,0.00813,1e-05,1.48643]
[1776594793484,57.1,75126.33,0.0,0.00813,1e-05,1.48666]
[1776594799526,57.1,75127.63,0.0,0.00813,1e-05,1.4879]
[1776594804560,57.1,75125.5,0.0,0.00812,1e-05,1.48587]
[1776594809596,57.1,75128.45,0.0,0.00814,1e-05,1.48868]
[1776594814633,57.1,75141.84,0.0,0.00821,1e-05,1.50029]
[1776594819668,57.1,75137.88,0.0,0.00819,1e-05,1.49649]
[1776594824703,57.1,75138.42,0.0,0.00819,1e-05,1.49701]
[1776594829739,57.1,75145.27,0.0,0.00823,1e-05,1.5036]
[1776594834773,57.1,75146.77,0.0,0.00824,1e-05,1.50504]
[1776594839809,57.1,75146.4,0.0,0.00824,1e-05,1.50469]
[1776594844844,57.1,75141.89,0.0,0.00821,1e-05,1.50034]
[1776594849878,57.1,75139.09,0.0,0.00819,1e-05,1.49765]
[1776594854913,57.1,75142.71,0.0,0.00822,1e-05,1.50113]
[1776594859948,57.1,75141.99,0.0,0.00821,1e-05,1.50044]
[1776594864983,57.1,75143.56,0.0,0.00822,1e-05,1.50195]
[1776594870017,57.1,75143.36,0.0,0.00822,1e-05,1.50176]
[1776594875054,57.1,75144.49,0.0,0.00822,1e-05,1.50161]
[1776594880090,57.1,75143.71,0.0,0.00822,1e-05,1.50085]
[1776594886132,57.1,75144.01,0.0,0.00822,1e-05,1.50114]
[1776594891614,57.1,75147.4,0.0,0.00824,1e-05,1.50441]
[1776594897211,57.1,75146.13,0.0,0.00823,1e-05,1.50319]
[1776594902243,57.1,75145.05,0.0,0.00822,1e-05,1.50215]
[1776594908288,57.1,75142.84,0.0,0.00821,1e-05,1.50002]
[1776594913323,57.1,75144.57,0.0,0.00822,1e-05,1.50168]
[1776594918357,57.1,75143.94,0.0,0.00822,1e-05,1.50108]
[1776594923392,57.1,75143.26,0.0,0.00821,1e-05,1.50042]
[1776594929434,57.1,75144.24,0.0,0.00822,1e-05,1.50137]
[1776594933462,57.1,75134.62,0.0,0.00816,1e-05,1.49089]
[1776594940512,57.1,75133.26,0.0,0.00815,1e-05,1.48959]
[1776594945547,57.1,75135.77,0.0,0.00816,1e-05,1.49199]
[1776594952040,57.1,75136.91,0.0,0.00817,1e-05,1.49309]
[1776594957633,57.1,75138.39,0.0,0.00818,1e-05,1.4945]
[1776594962669,57.1,75138.47,0.0,0.00818,1e-05,1.49458]
[1776594967703,57.1,75138.4,0.0,0.00818,1e-05,1.49451]
[1776594972739,57.1,75134.44,0.0,0.00815,1e-05,1.49072]
[1776594982250,57.1,75129.7,0.0,0.00813,1e-05,1.48619]
[1776594987846,57.1,75128.85,0.0,0.00812,1e-05,1.48537]
[1776594992881,57.1,75128.95,0.0,0.00812,1e-05,1.48424]
[1776594999930,57.1,75128.82,0.0,0.00812,1e-05,1.48412]
[1776595006979,57.1,75124.76,0.0,0.00809,1e-05,1.48025]
[1776595012018,57.1,75124.26,0.0,0.00809,1e-05,1.47977]
[1776595018058,57.1,75125.71,0.0,0.0081,1e-05,1.48115]
[1776595023093,57.1,75121.81,0.0,0.00807,1e-05,1.47744]
[1776595030141,57.1,75122.22,0.0,0.00808,1e-05,1.47783]
[1776595035178,57.1,75122.3,0.0,0.00808,1e-05,1.47791]
[1776595040212,57.1,75120.26,0.0,0.00807,1e-05,1.47597]
[1776595052740,57.1,75122.21,0.0,0.00807,1e-05,1.47659]
[1776595058340,57.1,75123.8,0.0,0.00808,1e-05,1.47811]
[1776595063375,57.1,75125.34,0.0,0.00809,1e-05,1.47957]
[1776595068410,57.1,75125.93,0.0,0.00809,1e-05,1.48013]
[1776595074452,57.1,75125.92,0.0,0.00809,1e-05,1.48012]
[1776595080494,57.1,75124.9,0.0,0.00809,1e-05,1.47915]
[1776595086537,57.1,75124.99,0.0,0.00809,1e-05,1.47924]
[1776595093045,57.1,75124.94,0.0,0.00809,1e-05,1.47919]
[1776595098619,57.1,75135.17,0.0,0.00815,1e-05,1.48895]
[1776595103655,57.1,75135.63,0.0,0.00815,1e-05,1.48939]
[1776595110704,57.1,75133.85,0.0,0.00814,1e-05,1.48769]
[1776595115738,57.1,75135.02,0.0,0.00814,1e-05,1.48757]
[1776595120774,57.1,75133.55,0.0,0.00813,1e-05,1.48617]
[1776595128830,57.1,75132.82,0.0,0.00813,1e-05,1.48547]
[1776595133873,57.1,75134.26,0.0,0.00813,1e-05,1.48685]
[1776595138910,57.1,75133.73,0.0,0.00813,1e-05,1.48634]
[1776595143946,57.1,75129.5,0.0,0.00811,1e-05,1.4823]
[1776595149987,57.1,75120.45,0.0,0.00805,1e-05,1.4737]
[1776595156029,57.1,75120.22,0.0,0.00805,1e-05,1.47348]
[1776595161063,57.1,75119.51,0.0,0.00805,1e-05,1.47281]
[1776595166099,57.1,75119.9,0.0,0.00805,1e-05,1.47318]
[1776595172140,57.1,75120.3,0.0,0.00805,1e-05,1.47233]
[1776595183677,57.1,75120.94,0.0,0.00805,1e-05,1.47294]
[1776595189263,57.1,75118.85,0.0,0.00804,1e-05,1.47096]
[1776595197318,57.1,75119.22,0.0,0.00804,1e-05,1.47131]
[1776595202353,57.1,75119.97,0.0,0.00804,1e-05,1.47202]
[1776595207391,57.1,75121.61,0.0,0.00805,1e-05,1.47357]
[1776595212424,57.1,75123.3,0.0,0.00806,1e-05,1.47518]
[1776595217466,57.1,75119.92,0.0,0.00804,1e-05,1.47197]
[1776595223957,57.1,75117.03,0.0,0.00803,1e-05,1.46923]
[1776595230551,57.1,75117.33,0.0,0.00803,1e-05,1.46952]
[1776595235591,57.1,75108.77,0.0,0.00797,1e-05,1.46021]
[1776595240621,57.1,75115.31,0.0,0.00801,1e-05,1.46639]
[1776595245660,57.1,75114.23,0.0,0.008,1e-05,1.46537]
[1776595250735,57.1,75112.57,0.0,0.008,1e-05,1.4638]
[1776595255773,57.1,75111.91,0.0,0.00799,1e-05,1.46317]
[1776595260804,57.1,75112.21,0.0,0.00799,1e-05,1.46346]
[1776595265840,57.1,75112.5,0.0,0.00799,1e-05,1.46373]
[1776595270875,57.1,75110.65,0.0,0.00798,1e-05,1.46199]
[1776595276919,57.1,75113.85,0.0,0.008,1e-05,1.46501]
[1776595281952,57.1,75113.72,0.0,0.008,1e-05,1.46488]
[1776595286987,57.1,75115.66,0.0,0.00801,1e-05,1.46672]
[1776595294547,57.1,75118.69,0.0,0.00802,1e-05,1.46836]
[1776595300079,57.1,75120.52,0.0,0.00803,1e-05,1.47009]
[1776595305113,57.1,75120.04,0.0,0.00803,1e-05,1.46964]
[1776595310148,57.1,75122.21,0.0,0.00804,1e-05,1.47169]
[1776595318204,57.1,75122.57,0.0,0.00805,1e-05,1.47204]
[1776595323240,57.1,75124.48,0.0,0.00806,1e-05,1.47385]
[1776595328275,57.1,75129.56,0.0,0.00809,1e-05,1.47868]
[1776595333310,57.1,75127.54,0.0,0.00808,1e-05,1.47675]
[1776595338345,57.1,75125.13,0.0,0.00806,1e-05,1.47446]
[1776595343380,57.1,75124.14,0.0,0.00806,1e-05,1.47353]
[1776595348415,57.1,75123.34,0.0,0.00805,1e-05,1.47277]
[1776595353450,57.1,75122.82,0.0,0.00804,1e-05,1.47105]
[1776595358486,57.1,75125.99,0.0,0.00806,1e-05,1.47406]
[1776595363520,57.1,75129.9,0.0,0.00808,1e-05,1.47777]
[1776595368560,57.1,75130.84,0.0,0.00809,1e-05,1.47867]
[1776595373590,57.1,75131.41,0.0,0.00809,1e-05,1.47921]
[1776595385179,57.1,75129.55,0.0,0.00808,1e-05,1.47744]
[1776595390710,57.1,75127.75,0.0,0.00807,1e-05,1.47573]
[1776595395747,57.1,75127.66,0.0,0.00807,1e-05,1.47564]
[1776595400780,57.1,75138.19,0.0,0.00813,1e-05,1.48567]
[1776595405816,57.1,75138.54,0.0,0.00813,1e-05,1.48601]
[1776595410866,57.1,75137.61,0.0,0.00813,1e-05,1.48512]
[1776595415901,57.1,75136.46,0.0,0.00811,1e-05,1.48279]
[1776595420935,57.1,75136.55,0.0,0.00811,1e-05,1.48288]
[1776595425973,57.1,75140.7,0.0,0.00814,1e-05,1.48684]
[1776595431006,57.1,75139.5,0.0,0.00813,1e-05,1.48569]
[1776595437050,57.1,75139.0,0.0,0.00813,1e-05,1.48522]
[1776595442086,57.1,75136.55,0.0,0.00811,1e-05,1.48288]
[1776595447121,57.1,75131.25,0.0,0.00808,1e-05,1.47783]
[1776595452156,57.1,75130.14,0.0,0.00808,1e-05,1.47677]
[1776595457191,57.1,75131.2,0.0,0.00808,1e-05,1.47778]
[1776595462226,57.1,75132.9,0.0,0.00809,1e-05,1.4794]
[1776595467261,57.1,75132.25,0.0,0.00809,1e-05,1.47878]
[1776595472296,57.1,75132.08,0.0,0.00808,1e-05,1.47739]
[1776595477331,57.1,75132.02,0.0,0.00808,1e-05,1.47733]
[1776595482366,57.1,75130.94,0.0,0.00808,1e-05,1.47631]
[1776595488408,57.1,75126.37,0.0,0.00805,1e-05,1.47197]
[1776595495456,57.1,75126.99,0.0,0.00805,1e-05,1.47255]
[1776595505530,57.1,75128.01,0.0,0.00806,1e-05,1.47352]
[1776595514589,57.1,75128.39,0.0,0.00806,1e-05,1.47388]
[1776595519625,57.1,75128.22,0.0,0.00806,1e-05,1.47372]
[1776595525670,57.1,75129.18,0.0,0.00806,1e-05,1.47463]
[1776595531711,57.1,75133.3,0.0,0.00808,1e-05,1.47732]
[1776595536750,57.1,75126.34,0.0,0.00804,1e-05,1.47071]
[1776595544802,57.1,75127.87,0.0,0.00805,1e-05,1.47216]
[1776595549837,57.1,75130.23,0.0,0.00806,1e-05,1.4744]
[1776595554874,57.1,75132.81,0.0,0.00808,1e-05,1.47686]
[1776595559906,57.1,75134.25,0.0,0.00809,1e-05,1.47823]
[1776595566449,57.1,75130.08,0.0,0.00806,1e-05,1.47426]
[1776595571990,57.1,75130.08,0.0,0.00806,1e-05,1.47426]
[1776595577026,57.1,75127.36,0.0,0.00805,1e-05,1.47168]
[1776595585082,57.1,75127.63,0.0,0.00805,1e-05,1.47194]
[1776595588103,57.1,75104.18,0.0,0.00791,1e-05,1.44983]
[1776595593138,57.1,75107.14,0.0,0.00793,1e-05,1.45139]
[1776595600187,57.1,75109.43,0.0,0.00794,1e-05,1.45354]
[1776595605222,57.1,75109.26,0.0,0.00794,1e-05,1.45338]
[1776595610258,57.1,75110.03,0.0,0.00794,1e-05,1.45411]
[1776595615292,57.1,75113.29,0.0,0.00796,1e-05,1.45717]
[1776595620329,57.1,75111.14,0.0,0.00795,1e-05,1.45515]
[1776595625364,57.1,75101.12,0.0,0.00789,1e-05,1.44576]
[1776595630398,57.1,75101.99,0.0,0.0079,1e-05,1.44657]
[1776595636440,57.1,75102.08,0.0,0.0079,1e-05,1.44666]
[1776595641477,57.1,75110.15,0.0,0.00794,1e-05,1.45422]
[1776595646512,57.1,75108.78,0.0,0.00793,1e-05,1.45293]
[1776595651546,57.1,75112.36,0.0,0.00795,1e-05,1.45508]
[1776595656581,57.1,75112.19,0.0,0.00795,1e-05,1.45492]
[1776595661616,57.1,75112.29,0.0,0.00795,1e-05,1.45501]
[1776595666651,57.1,75117.33,0.0,0.00798,1e-05,1.45976]
[1776595672692,57.1,75116.87,0.0,0.00797,1e-05,1.45932]
[1776595679742,57.1,75118.27,0.0,0.00798,1e-05,1.46064]
[1776595684779,57.1,75120.81,0.0,0.008,1e-05,1.46304]
[1776595689813,57.1,75122.23,0.0,0.00801,1e-05,1.46438]
[1776595694850,57.1,75126.22,0.0,0.00803,1e-05,1.46815]
[1776595699883,57.1,75126.63,0.0,0.00803,1e-05,1.46854]
[1776595705926,57.1,75126.16,0.0,0.00803,1e-05,1.4681]
[1776595710961,57.1,75128.0,0.0,0.00804,1e-05,1.46984]
[1776595718010,57.1,75127.59,0.0,0.00803,1e-05,1.46823]
[1776595724052,57.1,75126.98,0.0,0.00803,1e-05,1.46765]
[1776595729088,57.1,75132.79,0.0,0.00806,1e-05,1.47316]
[1776595734123,57.1,75134.05,0.0,0.00807,1e-05,1.47435]
[1776595739157,57.1,75133.68,0.0,0.00806,1e-05,1.474]
[1776595744192,57.1,75131.98,0.0,0.00806,1e-05,1.47239]
[1776595750235,57.1,75129.9,0.0,0.00804,1e-05,1.47041]
[1776595755270,57.1,75135.44,0.0,0.00808,1e-05,1.47567]
[1776595757785,57.1,75150.14,0.0,0.00816,1e-05,1.4897]
[1776595763326,57.1,75152.23,0.0,0.00817,1e-05,1.4917]
[1776595768361,57.1,75154.56,0.0,0.00819,1e-05,1.49394]
[1776595773396,57.1,75154.69,0.0,0.00818,1e-05,1.49283]
[1776595778431,57.1,75156.4,0.0,0.00819,1e-05,1.49447]
[1776595783466,57.1,75158.42,0.0,0.0082,1e-05,1.49641]
[1776595788501,57.1,75159.21,0.0,0.00821,1e-05,1.49717]
[1776595794543,57.1,75161.83,0.0,0.00822,1e-05,1.49969]
[1776595800585,57.1,75162.67,0.0,0.00823,1e-05,1.5005]
[1776595803611,57.1,75185.08,0.0,0.00836,1e-05,1.52222]
[1776595807665,57.1,75173.27,0.0,0.00829,1e-05,1.51074]
[1776595812693,57.1,75174.08,0.0,0.0083,1e-05,1.51153]
[1776595817734,57.1,75174.81,0.0,0.0083,1e-05,1.51224]
[1776595822768,57.1,75180.29,0.0,0.00833,1e-05,1.51756]
[1776595828809,57.1,75185.38,0.0,0.00836,1e-05,1.52252]
[1776595837875,57.1,75184.32,0.0,0.00835,1e-05,1.52023]
[1776595842913,57.1,75191.87,0.0,0.00839,1e-05,1.5276]
[1776595847948,57.1,75199.58,0.0,0.00844,1e-05,1.53515]
[1776595852982,57.1,75200.56,0.0,0.00845,1e-05,1.53611]
[1776595856007,57.1,75216.58,0.0,0.00854,1e-05,1.55192]
[1776595861038,57.1,75218.36,0.0,0.00855,1e-05,1.55368]
[1776595866074,57.1,75219.29,0.0,0.00856,1e-05,1.5546]
[1776595871108,57.1,75224.71,0.0,0.00859,1e-05,1.55998]
[1776595876144,57.1,75226.73,0.0,0.00861,1e-05,1.56199]
[1776595882188,57.1,75228.93,0.0,0.00862,1e-05,1.56419]
[1776595887222,57.1,75229.74,0.0,0.00862,1e-05,1.56499]
[1776595892256,57.1,75232.57,0.0,0.00863,1e-05,1.56654]
[1776595897291,57.1,75229.6,0.0,0.00862,1e-05,1.56357]
[1776595902326,57.1,75227.11,0.0,0.0086,1e-05,1.56109]
[1776595907361,57.1,75227.46,0.0,0.0086,1e-05,1.56144]
[1776595912396,57.1,75224.8,0.0,0.00859,1e-05,1.5588]
[1776595917431,57.1,75226.42,0.0,0.0086,1e-05,1.56041]
[1776595922466,57.1,75224.37,0.0,0.00858,1e-05,1.55837]
[1776595927501,57.1,75217.75,0.0,0.00854,1e-05,1.5518]
[1776595932535,57.1,75220.94,0.0,0.00856,1e-05,1.55496]
[1776595937571,57.1,75213.35,0.0,0.00852,1e-05,1.54745]
[1776595942605,57.1,75210.58,0.0,0.0085,1e-05,1.54471]
[1776595949173,57.1,75212.23,0.0,0.00851,1e-05,1.54634]
[1776595954692,57.1,75210.7,0.0,0.00849,1e-05,1.54356]
[1776595959726,57.1,75206.64,0.0,0.00847,1e-05,1.53956]
[1776595964760,57.1,75202.06,0.0,0.00844,1e-05,1.53506]
[1776595969799,57.1,75194.55,0.0,0.0084,1e-05,1.5277]
[1776595975848,57.1,75197.53,0.0,0.00841,1e-05,1.53062]
[1776595981886,57.1,75198.37,0.0,0.00842,1e-05,1.53144]
[1776595986925,57.1,75198.58,0.0,0.00842,1e-05,1.53164]
[1776595991959,57.1,75207.92,0.0,0.00848,1e-05,1.54082]
[1776595996994,57.1,75213.26,0.0,0.00851,1e-05,1.54609]
[1776596002027,57.1,75219.3,0.0,0.00855,1e-05,1.55206]
[1776596007065,57.1,75221.36,0.0,0.00856,1e-05,1.5541]
[1776596012099,57.1,75219.77,0.0,0.00854,1e-05,1.55125]
[1776596018141,57.1,75219.51,0.0,0.00854,1e-05,1.551]
[1776596023175,57.1,75212.22,0.0,0.0085,1e-05,1.54379]
[1776596028210,57.1,75211.83,0.0,0.00849,1e-05,1.54341]
[1776596033246,57.1,75218.91,0.0,0.00854,1e-05,1.5504]
[1776596038281,57.1,75221.03,0.0,0.00855,1e-05,1.5525]
[1776596043317,57.1,75215.29,0.0,0.00852,1e-05,1.54682]
[1776596049362,57.1,75219.04,0.0,0.00854,1e-05,1.55053]
[1776596054392,57.1,75228.43,0.0,0.0086,1e-05,1.55985]
[1776596059947,57.1,75223.59,0.0,0.00857,1e-05,1.55504]
[1776596065468,57.1,75219.58,0.0,0.00854,1e-05,1.55107]
[1776596071511,57.1,75218.59,0.0,0.00853,1e-05,1.54881]
[1776596076546,57.1,75206.6,0.0,0.00846,1e-05,1.53699]
[1776596081581,57.1,75207.21,0.0,0.00846,1e-05,1.53759]
[1776596086616,57.1,75213.22,0.0,0.0085,1e-05,1.54351]
[1776596091651,57.1,75212.59,0.0,0.00849,1e-05,1.54289]
[1776596096687,57.1,75220.91,0.0,0.00854,1e-05,1.55111]
[1776596101722,57.1,75226.23,0.0,0.00858,1e-05,1.55639]
[1776596106756,57.1,75225.9,0.0,0.00857,1e-05,1.55608]
[1776596111791,57.1,75224.85,0.0,0.00857,1e-05,1.55507]
[1776596117834,57.1,75223.48,0.0,0.00856,1e-05,1.55373]
[1776596122868,57.1,75220.85,0.0,0.00854,1e-05,1.55112]
[1776596127904,57.1,75219.55,0.0,0.00853,1e-05,1.54983]
[1776596134955,57.1,75219.19,0.0,0.00853,1e-05,1.5482]
[1776596139989,57.1,75218.82,0.0,0.00852,1e-05,1.54784]
[1776596145028,57.1,75218.91,0.0,0.00852,1e-05,1.54793]
[1776596150578,57.1,75215.32,0.0,0.0085,1e-05,1.54438]
[1776596156109,57.1,75215.85,0.0,0.00851,1e-05,1.5449]
[1776596161146,57.1,75216.56,0.0,0.00851,1e-05,1.5456]
[1776596166180,57.1,75220.7,0.0,0.00854,1e-05,1.5497]
[1776596171215,57.1,75219.53,0.0,0.00853,1e-05,1.54854]
[1776596176250,57.1,75222.85,0.0,0.00855,1e-05,1.55183]
[1776596181286,57.1,75226.42,0.0,0.00857,1e-05,1.55535]
[1776596186320,57.1,75230.29,0.0,0.00859,1e-05,1.55913]
[1776596192363,57.1,75232.61,0.0,0.0086,1e-05,1.56007]
[1776596195131,57.1,75233.49,0.0,0.00861,1e-05,1.56091]
[1776596195383,57.1,75233.88,0.0,0.00861,1e-05,1.56129]
[1776596196098,57.1,75233.88,0.0,0.00861,1e-05,1.56129]
[1776596196100,57.1,75234.65,0.0,0.00861,1e-05,1.56204]
[1776596201425,57.1,75236.58,0.0,0.00862,1e-05,1.56397]
[1776596206466,57.1,75238.87,0.0,0.00864,1e-05,1.56625]
[1776596213510,57.1,75237.19,0.0,0.00863,1e-05,1.56458]
[1776596219552,57.1,75241.11,0.0,0.00865,1e-05,1.56849]
[1776596224663,57.1,75241.64,0.0,0.00865,1e-05,1.56902]
[1776596231146,57.1,75244.63,0.0,0.00867,1e-05,1.57201]
[1776596236671,57.1,75248.37,0.0,0.0087,1e-05,1.57576]
[1776596241706,57.1,75254.01,0.0,0.00873,1e-05,1.58143]
[1776596247748,57.1,75262.25,0.0,0.00878,1e-05,1.58974]
[1776596252784,57.1,75275.5,0.0,0.00886,1e-05,1.60187]
[1776596259833,57.1,75279.43,0.0,0.00888,1e-05,1.60587]
[1776596264867,57.1,75283.22,0.0,0.00891,1e-05,1.60973]
[1776596269902,57.1,75287.07,0.0,0.00893,1e-05,1.61367]
[1776596274938,57.1,75281.81,0.0,0.0089,1e-05,1.60829]
[1776596279973,57.1,75283.32,0.0,0.00891,1e-05,1.60983]
[1776596285011,57.1,75282.26,0.0,0.0089,1e-05,1.60875]
[1776596290045,57.1,75281.89,0.0,0.0089,1e-05,1.60838]
[1776596297093,57.1,75280.98,0.0,0.00889,1e-05,1.60745]
[1776596303136,57.1,75274.95,0.0,0.00886,1e-05,1.60131]
[1776596308171,57.1,75270.72,0.0,0.00883,1e-05,1.59701]
[1776596310425,57.1,75270.72,0.0,0.00883,1e-05,1.59701]
[1776596310513,57.1,75267.85,0.0,0.00881,1e-05,1.5941]
[1776596311954,57.1,75267.85,0.0,0.0088,1e-05,1.5928]
[1776596312201,57.1,75268.72,0.0,0.00881,1e-05,1.59369]
[1776596312778,57.1,75268.72,0.0,0.00881,1e-05,1.59369]
[1776596313208,57.1,75269.92,0.0,0.00882,1e-05,1.5949]
[1776596318243,57.1,75270.52,0.0,0.00882,1e-05,1.59551]
[1776596323277,57.1,75275.75,0.0,0.00885,1e-05,1.60082]
[1776596328314,57.1,75280.39,0.0,0.00888,1e-05,1.60554]
[1776596336370,57.1,75284.63,0.0,0.00891,1e-05,1.60986]
[1776596341406,57.1,75287.9,0.0,0.00893,1e-05,1.6132]
[1776596346440,57.1,75287.08,0.0,0.00892,1e-05,1.61237]
[1776596351476,57.1,75281.08,0.0,0.00889,1e-05,1.60624]
[1776596356511,57.1,75279.12,0.0,0.00887,1e-05,1.60425]
[1776596362552,57.1,75277.42,0.0,0.00886,1e-05,1.60252]
[1776596368596,57.1,75277.24,0.0,0.00886,1e-05,1.60233]
[1776596373629,57.1,75278.14,0.0,0.00886,1e-05,1.60194]
[1776596379683,57.1,75279.98,0.0,0.00887,1e-05,1.60382]
[1776596386721,57.1,75282.12,0.0,0.00889,1e-05,1.606]
[1776596392269,57.1,75282.71,0.0,0.00889,1e-05,1.6066]
[1776596402341,57.1,75285.42,0.0,0.00891,1e-05,1.60936]
[1776596407868,57.1,75286.96,0.0,0.00892,1e-05,1.61093]
[1776596412903,57.1,75280.36,0.0,0.00888,1e-05,1.6042]
[1776596417937,57.1,75277.66,0.0,0.00886,1e-05,1.60145]
[1776596423981,57.1,75277.91,0.0,0.00886,1e-05,1.60171]
[1776596431034,57.1,75290.24,0.0,0.00893,1e-05,1.61298]
[1776596436064,57.1,75294.22,0.0,0.00896,1e-05,1.61705]
[1776596441113,57.1,75296.64,0.0,0.00897,1e-05,1.61953]
[1776596446134,57.1,75298.49,0.0,0.00898,1e-05,1.62143]
[1776596451171,57.1,75300.05,0.0,0.00899,1e-05,1.62303]
[1776596456204,57.1,75305.84,0.0,0.00903,1e-05,1.629]
[1776596462763,57.1,75307.28,0.0,0.00904,1e-05,1.63048]
[1776596468288,57.1,75304.75,0.0,0.00902,1e-05,1.62787]
[1776596473322,57.1,75308.25,0.0,0.00905,1e-05,1.63148]
[1776596478358,57.1,75308.02,0.0,0.00904,1e-05,1.63124]
[1776596483393,57.1,75308.12,0.0,0.00904,1e-05,1.63135]
[1776596488427,57.1,75308.71,0.0,0.00905,1e-05,1.63196]
[1776596493463,57.1,75306.6,0.0,0.00903,1e-05,1.62846]
[1776596498500,57.1,75307.02,0.0,0.00903,1e-05,1.62889]
[1776596503533,57.1,75306.91,0.0,0.00903,1e-05,1.62878]
[1776596508568,57.1,75305.93,0.0,0.00902,1e-05,1.62777]
[1776596513604,57.1,75305.59,0.0,0.00902,1e-05,1.62742]
[1776596518645,57.1,75305.26,0.0,0.00902,1e-05,1.62708]
[1776596523676,57.1,75305.44,0.0,0.00902,1e-05,1.62726]
[1776596528710,57.1,75305.48,0.0,0.00902,1e-05,1.6273]
[1776596534751,57.1,75306.18,0.0,0.00902,1e-05,1.62803]
[1776596539787,57.1,75306.4,0.0,0.00903,1e-05,1.62825]
[1776596544828,57.1,75306.31,0.0,0.00903,1e-05,1.62816]
[1776596549858,57.1,75305.14,0.0,0.00902,1e-05,1.62695]
[1776596556906,57.1,75300.79,0.0,0.00898,1e-05,1.62116]
[1776596563484,57.1,75300.25,0.0,0.00898,1e-05,1.62061]
[1776596568991,57.1,75290.69,0.0,0.00892,1e-05,1.61081]
[1776596574025,57.1,75280.85,0.0,0.00886,1e-05,1.60078]
[1776596579061,57.1,75275.17,0.0,0.00882,1e-05,1.59502]
[1776596585103,57.1,75271.72,0.0,0.0088,1e-05,1.59152]
[1776596591145,57.1,75266.55,0.0,0.00877,1e-05,1.5863]
[1776596601216,57.1,75262.79,0.0,0.00874,1e-05,1.58251]
[1776596609270,57.1,75258.67,0.0,0.00872,1e-05,1.57836]
[1776596614306,57.1,75256.14,0.0,0.0087,1e-05,1.57453]
[1776596621357,57.1,75254.56,0.0,0.00869,1e-05,1.57295]
[1776596629411,57.1,75253.92,0.0,0.00868,1e-05,1.5723]
[1776596634446,57.1,75250.18,0.0,0.00866,1e-05,1.56856]
[1776596639481,57.1,75250.29,0.0,0.00866,1e-05,1.56867]
[1776596644516,57.1,75251.39,0.0,0.00867,1e-05,1.56977]
[1776596649551,57.1,75250.72,0.0,0.00866,1e-05,1.5691]
[1776596661635,57.1,75253.42,0.0,0.00868,1e-05,1.5718]
[1776596666672,57.1,75264.09,0.0,0.00875,1e-05,1.58252]
[1776596672716,57.1,75266.34,0.0,0.00875,1e-05,1.5835]
[1776596678755,57.1,75269.22,0.0,0.00877,1e-05,1.5864]
[1776596684322,57.1,75270.8,0.0,0.00878,1e-05,1.588]
[1776596691848,57.1,75273.14,0.0,0.00879,1e-05,1.59036]
[1776596696883,57.1,75275.48,0.0,0.00881,1e-05,1.59273]
[1776596701918,57.1,75276.74,0.0,0.00882,1e-05,1.59401]
[1776596706953,57.1,75275.25,0.0,0.00881,1e-05,1.5925]
[1776596711988,57.1,75273.11,0.0,0.00879,1e-05,1.59033]
[1776596717025,57.1,75271.13,0.0,0.00878,1e-05,1.58833]
[1776596722060,57.1,75269.21,0.0,0.00877,1e-05,1.58639]
[1776596727094,57.1,75267.12,0.0,0.00876,1e-05,1.58428]
[1776596732131,57.1,75264.43,0.0,0.00873,1e-05,1.58028]
[1776596739201,57.1,75263.8,0.0,0.00873,1e-05,1.57964]
[1776596741199,57.1,75282.34,0.0,0.00885,1e-05,1.59839]
[1776596746230,57.1,75280.95,0.0,0.00884,1e-05,1.59697]
[1776596751265,57.1,75277.5,0.0,0.00882,1e-05,1.59348]
[1776596756301,57.1,75276.91,0.0,0.00881,1e-05,1.59288]
[1776596762341,57.1,75278.73,0.0,0.00882,1e-05,1.59472]
[1776596767376,57.1,75279.32,0.0,0.00883,1e-05,1.59532]
[1776596772411,57.1,75279.42,0.0,0.00883,1e-05,1.59542]
[1776596777447,57.1,75279.98,0.0,0.00883,1e-05,1.59599]
[1776596782482,57.1,75281.09,0.0,0.00884,1e-05,1.59712]
[1776596787516,57.1,75279.39,0.0,0.00883,1e-05,1.59539]
[1776596795109,57.1,75279.73,0.0,0.00882,1e-05,1.59443]
[1776596801615,57.1,75287.79,0.0,0.00887,1e-05,1.60262]
[1776596806649,57.1,75284.53,0.0,0.00885,1e-05,1.59931]
[1776596812692,57.1,75281.14,0.0,0.00883,1e-05,1.59586]
[1776596817727,57.1,75283.01,0.0,0.00884,1e-05,1.59776]
[1776596822762,57.1,75283.33,0.0,0.00884,1e-05,1.59809]
[1776596827798,57.1,75286.85,0.0,0.00887,1e-05,1.60166]
[1776596832832,57.1,75287.27,0.0,0.00887,1e-05,1.60209]
[1776596837867,57.1,75287.77,0.0,0.00887,1e-05,1.6026]
[1776596842903,57.1,75283.28,0.0,0.00884,1e-05,1.59804]
[1776596847944,57.1,75281.88,0.0,0.00884,1e-05,1.59661]
[1776596855529,57.1,75281.41,0.0,0.00883,1e-05,1.59483]
[1776596864055,57.1,75282.91,0.0,0.00884,1e-05,1.59636]
[1776596869089,57.1,75287.34,0.0,0.00886,1e-05,1.60086]
[1776596874125,57.1,75288.33,0.0,0.00887,1e-05,1.60186]
[1776596879161,57.1,75286.49,0.0,0.00886,1e-05,1.59999]
[1776596884197,57.1,75287.4,0.0,0.00886,1e-05,1.60092]
[1776596891728,57.1,75287.74,0.0,0.00887,1e-05,1.60126]
[1776596898297,57.1,75289.93,0.0,0.00888,1e-05,1.60349]
[1776596903582,57.1,75289.85,0.0,0.00888,1e-05,1.60341]
[1776596910379,57.1,75290.18,0.0,0.00888,1e-05,1.60375]
[1776596915414,57.1,75292.44,0.0,0.00889,1e-05,1.60474]
[1776596920449,57.1,75294.05,0.0,0.0089,1e-05,1.60638]
[1776596925484,57.1,75298.73,0.0,0.00893,1e-05,1.61116]
[1776596930518,57.1,75301.14,0.0,0.00894,1e-05,1.61363]
[1776596935567,57.1,75318.11,0.0,0.00905,1e-05,1.63108]
[1776596937014,57.1,75331.41,0.0,0.00914,1e-05,1.64486]
[1776596938600,57.1,75354.08,0.0,0.00928,1e-05,1.66857]
[1776596940614,57.1,75340.32,0.0,0.00919,1e-05,1.65415]
[1776596943159,57.1,75359.06,0.0,0.00932,1e-05,1.67381]
[1776596948685,57.1,75360.14,0.0,0.00932,1e-05,1.67495]
[1776596953721,57.1,75360.59,0.0,0.00933,1e-05,1.67543]
[1776596956744,57.1,75387.78,0.0,0.00951,1e-05,1.70432]
[1776596957750,57.1,75401.37,0.0,0.0096,1e-05,1.71891]
[1776596963302,57.1,75412.28,0.0,0.00967,1e-05,1.7307]
[1776596968826,57.1,75427.74,0.0,0.00978,1e-05,1.74751]
[1776596973860,57.1,75431.96,0.0,0.0098,1e-05,1.75073]
[1776596978896,57.1,75434.91,0.0,0.00982,1e-05,1.75396]
[1776596983930,57.1,75428.54,0.0,0.00978,1e-05,1.74699]
[1776596987959,57.1,75443.39,0.0,0.00988,1e-05,1.76326]
[1776596991991,57.1,75461.01,0.0,0.01,1e-05,1.78272]
[1776596992994,57.1,75472.84,0.0,0.01008,1e-05,1.79589]
[1776596998048,57.1,75482.58,0.0,0.01015,1e-05,1.80678]
[1776597003068,57.1,75488.76,0.0,0.01019,1e-05,1.81372]
[1776597008108,57.1,75488.43,0.0,0.01019,1e-05,1.81335]
[1776597013138,57.1,75487.79,0.0,0.01019,1e-05,1.81263]
[1776597018174,57.1,75490.18,0.0,0.0102,1e-05,1.81532]
[1776597023209,57.1,75486.61,0.0,0.01018,1e-05,1.81131]
[1776597028243,57.1,75483.46,0.0,0.01016,1e-05,1.80777]
[1776597031271,57.1,75474.48,0.0,0.01009,1e-05,1.7963]
[1776597036302,57.1,75474.0,0.0,0.01008,1e-05,1.79577]
[1776597038320,57.1,75450.13,0.0,0.00992,1e-05,1.76928]
[1776597042348,57.1,75436.71,0.0,0.00982,1e-05,1.75454]
[1776597044360,57.1,75422.07,0.0,0.00972,1e-05,1.73856]
[1776597049403,57.1,75416.23,0.0,0.00968,1e-05,1.73222]
[1776597051414,57.1,75401.57,0.0,0.00958,1e-05,1.71638]
[1776597052593,57.1,75390.08,0.0,0.00951,1e-05,1.70405]
[1776597053945,57.1,75369.98,0.0,0.00937,1e-05,1.68265]
[1776597059469,57.1,75376.14,0.0,0.00941,1e-05,1.68919]
[1776597064508,57.1,75377.87,0.0,0.00943,1e-05,1.69103]
[1776597069542,57.1,75384.26,0.0,0.00947,1e-05,1.69783]
[1776597074574,57.1,75395.45,0.0,0.00954,1e-05,1.7098]
[1776597079609,57.1,75403.0,0.0,0.00959,1e-05,1.71792]
[1776597084644,57.1,75404.36,0.0,0.0096,1e-05,1.71939]
[1776597089680,57.1,75404.61,0.0,0.00961,1e-05,1.71965]
[1776597094720,57.1,75403.8,0.0,0.00959,1e-05,1.71741]
[1776597099757,57.1,75400.88,0.0,0.00957,1e-05,1.71427]
[1776597104795,57.1,75400.12,0.0,0.00957,1e-05,1.71345]
[1776597108821,57.1,75385.72,0.0,0.00947,1e-05,1.69803]
[1776597114402,57.1,75392.0,0.0,0.00951,1e-05,1.70474]
[1776597120963,57.1,75388.26,0.0,0.00949,1e-05,1.70074]
[1776597125998,57.1,75378.14,0.0,0.00942,1e-05,1.68995]
[1776597131034,57.1,75377.52,0.0,0.00942,1e-05,1.6893]
[1776597136081,57.1,75377.34,0.0,0.00942,1e-05,1.6891]
[1776597141108,57.1,75384.46,0.0,0.00946,1e-05,1.69668]
[1776597146142,57.1,75384.41,0.0,0.00946,1e-05,1.69663]
[1776597152188,57.1,75387.63,0.0,0.00948,1e-05,1.6987]
[1776597157219,57.1,75382.78,0.0,0.00944,1e-05,1.69353]
[1776597162254,57.1,75377.82,0.0,0.00941,1e-05,1.68826]
[1776597167289,57.1,75379.77,0.0,0.00942,1e-05,1.69033]
[1776597172324,57.1,75384.33,0.0,0.00945,1e-05,1.69518]
[1776597174808,57.1,75397.68,0.0,0.00954,1e-05,1.70946]
[1776597180381,57.1,75396.8,0.0,0.00954,1e-05,1.70851]
[1776597185417,57.1,75385.09,0.0,0.00946,1e-05,1.69599]
[1776597190450,57.1,75381.72,0.0,0.00944,1e-05,1.6924]
[1776597195486,57.1,75394.93,0.0,0.00953,1e-05,1.70651]
[1776597200521,57.1,75396.29,0.0,0.00953,1e-05,1.70797]
[1776597205555,57.1,75396.54,0.0,0.00954,1e-05,1.70824]
[1776597210605,57.1,75397.55,0.0,0.00954,1e-05,1.70932]
[1776597215089,57.1,75387.09,0.0,0.00947,1e-05,1.69676]
[1776597221666,57.1,75384.51,0.0,0.00945,1e-05,1.69401]
[1776597226704,57.1,75393.9,0.0,0.00951,1e-05,1.70404]
[1776597231737,57.1,75396.38,0.0,0.00953,1e-05,1.7067]
[1776597236772,57.1,75396.21,0.0,0.00953,1e-05,1.70651]
[1776597241807,57.1,75394.38,0.0,0.00951,1e-05,1.70455]
[1776597246842,57.1,75393.19,0.0,0.00951,1e-05,1.70328]
[1776597251877,57.1,75391.57,0.0,0.0095,1e-05,1.70155]
[1776597256912,57.1,75390.78,0.0,0.00949,1e-05,1.7007]
[1776597260940,57.1,75405.92,0.0,0.00959,1e-05,1.71694]
[1776597265979,57.1,75407.98,0.0,0.00961,1e-05,1.71916]
[1776597270011,57.1,75423.04,0.0,0.00971,1e-05,1.73546]
[1776597275512,57.1,75440.35,0.0,0.00982,1e-05,1.75295]
[1776597281088,57.1,75446.31,0.0,0.00986,1e-05,1.75948]
[1776597286124,57.1,75454.89,0.0,0.00992,1e-05,1.76892]
[1776597291159,57.1,75456.37,0.0,0.00993,1e-05,1.77056]
[1776597294178,57.1,75450.98,0.0,0.00989,1e-05,1.76462]
[1776597296193,57.1,75452.25,0.0,0.0099,1e-05,1.76601]
[1776597301243,57.1,75461.68,0.0,0.00997,1e-05,1.77643]
[1776597306264,57.1,75456.08,0.0,0.00993,1e-05,1.77024]
[1776597312306,57.1,75454.79,0.0,0.00992,1e-05,1.76881]
[1776597317341,57.1,75476.11,0.0,0.01007,1e-05,1.79245]
[1776597321373,57.1,75490.91,0.0,0.01017,1e-05,1.80901]
[1776597326405,57.1,75503.54,0.0,0.01026,1e-05,1.82324]
[1776597331443,57.1,75514.04,0.0,0.01033,1e-05,1.8337]
[1776597336483,57.1,75524.96,0.0,0.01041,1e-05,1.84613]
[1776597341515,57.1,75530.23,0.0,0.01044,1e-05,1.85215]
[1776597346551,57.1,75528.83,0.0,0.01043,1e-05,1.85055]
[1776597351584,57.1,75533.19,0.0,0.01047,1e-05,1.85554]
[1776597356621,57.1,75532.53,0.0,0.01046,1e-05,1.85478]
[1776597361667,57.1,75540.2,0.0,0.01052,1e-05,1.86359]
[1776597366691,57.1,75531.33,0.0,0.01045,1e-05,1.85341]
[1776597371725,57.1,75525.41,0.0,0.01041,1e-05,1.84664]
[1776597376762,57.1,75515.85,0.0,0.01034,1e-05,1.83575]
[1776597381797,57.1,75511.82,0.0,0.01031,1e-05,1.83118]
[1776597388845,57.1,75515.49,0.0,0.01034,1e-05,1.83534]
[1776597393886,57.1,75527.75,0.0,0.01042,1e-05,1.84787]
[1776597395904,57.1,75546.34,0.0,0.01055,1e-05,1.8692]
[1776597400938,57.1,75550.24,0.0,0.01058,1e-05,1.8737]
[1776597405973,57.1,75553.21,0.0,0.0106,1e-05,1.87714]
[1776597411021,57.1,75557.03,0.0,0.01063,1e-05,1.88156]
[1776597413492,57.1,75572.09,0.0,0.01074,1e-05,1.89908]
[1776597419065,57.1,75572.99,0.0,0.01075,1e-05,1.90013]
[1776597424101,57.1,75567.09,0.0,0.01071,1e-05,1.89325]
[1776597429136,57.1,75570.46,0.0,0.01073,1e-05,1.89718]
[1776597434171,57.1,75560.87,0.0,0.01066,1e-05,1.88601]
[1776597439205,57.1,75562.65,0.0,0.01067,1e-05,1.88808]
[1776597444240,57.1,75565.43,0.0,0.01069,1e-05,1.89132]
[1776597449275,57.1,75563.23,0.0,0.01068,1e-05,1.88876]
[1776597454310,57.1,75563.76,0.0,0.01067,1e-05,1.8879]
[1776597459346,57.1,75569.04,0.0,0.01071,1e-05,1.89405]
[1776597464384,57.1,75570.68,0.0,0.01073,1e-05,1.89596]
[1776597469421,57.1,75581.42,0.0,0.01081,1e-05,1.90852]
[1776597474456,57.1,75586.01,0.0,0.01084,1e-05,1.9139]
[1776597479491,57.1,75586.09,0.0,0.01084,1e-05,1.914]
[1776597482517,57.1,75573.21,0.0,0.01074,1e-05,1.89891]
[1776597487551,57.1,75563.99,0.0,0.01068,1e-05,1.88817]
[1776597492584,57.1,75569.39,0.0,0.01072,1e-05,1.89446]
[1776597497622,57.1,75581.07,0.0,0.0108,1e-05,1.90811]
[1776597502660,57.1,75573.01,0.0,0.01074,1e-05,1.89868]
[1776597507703,57.1,75576.04,0.0,0.01077,1e-05,1.90222]
[1776597512729,57.1,75570.27,0.0,0.01071,1e-05,1.89401]
[1776597513740,57.1,75556.12,0.0,0.01061,1e-05,1.87758]
[1776597516758,57.1,75539.41,0.0,0.01049,1e-05,1.85832]
[1776597521795,57.1,75528.37,0.0,0.01041,1e-05,1.84568]
[1776597526832,57.1,75529.25,0.0,0.01041,1e-05,1.84669]
[1776597532871,57.1,75530.98,0.0,0.01043,1e-05,1.84866]
[1776597537908,57.1,75528.46,0.0,0.01041,1e-05,1.84578]
[1776597542942,57.1,75524.03,0.0,0.01038,1e-05,1.84073]
[1776597547977,57.1,75518.13,0.0,0.01033,1e-05,1.83402]
[1776597553011,57.1,75517.89,0.0,0.01033,1e-05,1.83375]
[1776597558173,57.1,75512.92,0.0,0.0103,1e-05,1.82811]
[1776597558233,57.1,75510.97,0.0,0.01028,1e-05,1.8259]
[1776597559220,57.1,75510.97,0.0,0.01028,1e-05,1.8259]
[1776597559236,57.1,75510.63,0.0,0.01028,1e-05,1.82552]
[1776597560418,57.1,75510.63,0.0,0.01028,1e-05,1.82552]
[1776597560473,57.1,75509.92,0.0,0.01028,1e-05,1.82472]
[1776597570131,57.1,75507.9,0.0,0.01026,1e-05,1.82243]
[1776597577180,57.1,75501.51,0.0,0.01021,1e-05,1.81379]
[1776597580203,57.1,75490.02,0.0,0.01013,1e-05,1.8009]
[1776597583801,57.1,75488.42,0.0,0.01011,1e-05,1.79911]
[1776597583874,57.1,75488.58,0.0,0.01012,1e-05,1.79928]
[1776597584632,57.1,75488.58,0.0,0.01012,1e-05,1.79928]
[1776597584672,57.1,75488.24,0.0,0.01011,1e-05,1.7989]
[1776597590274,57.1,75478.16,0.0,0.01004,1e-05,1.78766]
[1776597592292,57.1,75462.27,0.0,0.00993,1e-05,1.77005]
[1776597597323,57.1,75454.54,0.0,0.00988,1e-05,1.76153]
[1776597602361,57.1,75456.24,0.0,0.00989,1e-05,1.7634]
[1776597607399,57.1,75455.09,0.0,0.00988,1e-05,1.76213]
[1776597612433,57.1,75453.79,0.0,0.00987,1e-05,1.7607]
[1776597616464,57.1,75430.19,0.0,0.00971,1e-05,1.73491]
[1776597617472,57.1,75417.73,0.0,0.00963,1e-05,1.72142]
[1776597622561,57.1,75417.39,0.0,0.00962,1e-05,1.72105]
[1776597624983,57.1,75403.1,0.0,0.00953,1e-05,1.70568]
[1776597630584,57.1,75405.31,0.0,0.00954,1e-05,1.70805]
[1776597635620,57.1,75411.37,0.0,0.00958,1e-05,1.71319]
[1776597640658,57.1,75420.36,0.0,0.00964,1e-05,1.72288]
[1776597644680,57.1,75439.06,0.0,0.00976,1e-05,1.74318]
[1776597646693,57.1,75452.42,0.0,0.00986,1e-05,1.7578]
[1776597651734,57.1,75458.67,0.0,0.0099,1e-05,1.76467]
[1776597654753,57.1,75445.37,0.0,0.00981,1e-05,1.75007]
[1776597659786,57.1,75448.34,0.0,0.00983,1e-05,1.75333]
[1776597664825,57.1,75452.05,0.0,0.00985,1e-05,1.75739]
[1776597669859,57.1,75453.6,0.0,0.00986,1e-05,1.7591]
[1776597674957,57.1,75461.55,0.0,0.00992,1e-05,1.76785]
[1776597676946,57.1,75475.71,0.0,0.01002,1e-05,1.78352]
[1776597681957,57.1,75475.26,0.0,0.01001,1e-05,1.78302]
[1776597685985,57.1,75462.13,0.0,0.00992,1e-05,1.76849]
[1776597691021,57.1,75463.66,0.0,0.00993,1e-05,1.76877]
[1776597695048,57.1,75450.95,0.0,0.00984,1e-05,1.75479]
[1776597700091,57.1,75459.71,0.0,0.0099,1e-05,1.76442]
[1776597705123,57.1,75457.11,0.0,0.00988,1e-05,1.76155]
[1776597710158,57.1,75457.03,0.0,0.00988,1e-05,1.76147]
[1776597715625,57.1,75458.25,0.0,0.00989,1e-05,1.76281]
[1776597721231,57.1,75457.62,0.0,0.00988,1e-05,1.76212]
[1776597727273,57.1,75457.45,0.0,0.00988,1e-05,1.76193]
[1776597732309,57.1,75458.1,0.0,0.00989,1e-05,1.76264]
[1776597738357,57.1,75457.9,0.0,0.00989,1e-05,1.76242]
[1776597742379,57.1,75470.93,0.0,0.00998,1e-05,1.77681]
[1776597747413,57.1,75457.67,0.0,0.00988,1e-05,1.76217]
[1776597752448,57.1,75452.58,0.0,0.00984,1e-05,1.75518]
[1776597754463,57.1,75439.6,0.0,0.00975,1e-05,1.74099]
[1776597759500,57.1,75421.15,0.0,0.00963,1e-05,1.72098]
[1776597764532,57.1,75416.51,0.0,0.0096,1e-05,1.71597]
[1776597769567,57.1,75411.77,0.0,0.00956,1e-05,1.71087]
[1776597776062,57.1,75399.83,0.0,0.00948,1e-05,1.69742]
[1776597781655,57.09,75396.39,0.0,0.00945,1e-05,1.69265]
[1776597784994,57.09,75394.65,0.0,0.00944,1e-05,1.69037]
[1776597785043,57.09,75394.26,0.0,0.00943,1e-05,1.68953]
[1776597785717,57.09,75394.26,0.0,0.00943,1e-05,1.68953]
[1776597786129,57.08,75394.18,0.0,0.00943,1e-05,1.68923]
[1776597786461,57.08,75394.18,0.0,0.00943,1e-05,1.68923]
[1776597786690,57.08,75394.18,0.0,0.00943,1e-05,1.68923]
[1776597792733,57.08,75397.74,0.0,0.00944,1e-05,1.69173]
[1776597797771,57.07,75400.12,0.0,0.00945,1e-05,1.69315]
[1776597802806,57.06,75398.37,0.0,0.00943,1e-05,1.69017]
[1776597807841,57.06,75400.22,0.0,0.00944,1e-05,1.69101]
[1776597812877,57.05,75395.06,0.0,0.00939,1e-05,1.68305]
[1776597818924,57.04,75405.4,0.0,0.00945,1e-05,1.69249]
[1776597823959,57.03,75406.97,0.0,0.00945,1e-05,1.69299]
[1776597828994,57.03,75416.11,0.0,0.0095,1e-05,1.70154]
[1776597831025,57.03,75416.57,0.0,0.00951,1e-05,1.70178]
[1776597831111,57.02,75417.24,0.0,0.00951,1e-05,1.70225]
[1776597832099,57.02,75417.24,0.0,0.00951,1e-05,1.70225]
[1776597832162,57.02,75423.06,0.0,0.00955,1e-05,1.70825]
[1776597838058,57.01,75430.32,0.0,0.00959,1e-05,1.71447]
[1776597843093,57.01,75425.2,0.0,0.00954,1e-05,1.70767]
[1776597848127,57.0,75434.71,0.0,0.0096,1e-05,1.71663]
[1776597853163,56.99,75432.37,0.0,0.00957,1e-05,1.71284]
[1776597858198,56.98,75435.85,0.0,0.00959,1e-05,1.71536]
[1776597863237,56.98,75437.98,0.0,0.0096,1e-05,1.71644]
[1776597868269,56.98,75447.13,0.0,0.00966,1e-05,1.72634]
[1776597873740,56.98,75448.96,0.0,0.00966,1e-05,1.72694]
[1776597880353,56.98,75450.12,0.0,0.00967,1e-05,1.7282]
[1776597885388,56.98,75446.78,0.0,0.00965,1e-05,1.72457]
[1776597893884,56.98,75443.37,0.0,0.00963,1e-05,1.72088]
[1776597899492,56.98,75444.84,0.0,0.00964,1e-05,1.72247]
[1776597904527,56.98,75442.83,0.0,0.00962,1e-05,1.7203]
[1776597909562,56.98,75439.31,0.0,0.0096,1e-05,1.71649]
[1776597914597,56.98,75446.83,0.0,0.00965,1e-05,1.72463]
[1776597919632,56.98,75444.11,0.0,0.00963,1e-05,1.72168]
[1776597924667,56.98,75442.32,0.0,0.00962,1e-05,1.71975]
[1776597930709,56.98,75440.79,0.0,0.00961,1e-05,1.71809]
[1776597935744,56.98,75440.91,0.0,0.0096,1e-05,1.71684]
[1776597940780,56.98,75440.57,0.0,0.0096,1e-05,1.71648]
[1776597945815,56.98,75440.09,0.0,0.0096,1e-05,1.71596]
[1776597950848,56.98,75450.0,0.0,0.00966,1e-05,1.72668]
[1776597955885,56.98,75460.72,0.0,0.00974,1e-05,1.73835]
[1776597960920,56.98,75458.54,0.0,0.00972,1e-05,1.73597]
[1776597966962,56.98,75448.05,0.0,0.00965,1e-05,1.72457]
[1776597971997,56.98,75441.71,0.0,0.00961,1e-05,1.71771]
[1776597977033,56.98,75436.35,0.0,0.00957,1e-05,1.71193]
[1776597979048,56.98,75422.31,0.0,0.00948,1e-05,1.69685]
[1776597984091,56.98,75420.62,0.0,0.00947,1e-05,1.69505]
[1776597989127,56.98,75413.8,0.0,0.00942,1e-05,1.68777]
[1776597994161,56.98,75410.47,0.0,0.00939,1e-05,1.68287]
[1776597999198,56.98,75404.26,0.0,0.00935,1e-05,1.67628]
[1776598004233,56.98,75396.18,0.0,0.0093,1e-05,1.66773]
[1776598008261,56.98,75409.8,0.0,0.00939,1e-05,1.68215]
[1776598013296,56.98,75414.15,0.0,0.00941,1e-05,1.68678]
[1776598018331,56.98,75407.9,0.0,0.00937,1e-05,1.68014]
[1776598023366,56.98,75410.08,0.0,0.00939,1e-05,1.68245]
[1776598028401,56.98,75403.66,0.0,0.00935,1e-05,1.67564]
[1776598033416,56.98,75400.5,0.0,0.00932,1e-05,1.6723]
[1776598038472,56.98,75405.52,0.0,0.00936,1e-05,1.67761]
[1776598043418,56.98,75417.52,0.0,0.00944,1e-05,1.69037]
[1776598044936,56.98,75432.94,0.0,0.00954,1e-05,1.70688]
[1776598047544,56.98,75444.9,0.0,0.00962,1e-05,1.71978]
[1776598053352,56.98,75448.39,0.0,0.00964,1e-05,1.72217]
[1776598058613,56.98,75443.38,0.0,0.0096,1e-05,1.71676]
[1776598063648,56.98,75438.43,0.0,0.00957,1e-05,1.71142]
[1776598068683,56.98,75433.48,0.0,0.00954,1e-05,1.70609]
[1776598073721,56.98,75435.51,0.0,0.00955,1e-05,1.70827]
[1776598076744,56.98,75420.05,0.0,0.00945,1e-05,1.69171]
[1776598081776,56.98,75416.24,0.0,0.00942,1e-05,1.68765]
[1776598086812,56.98,75420.86,0.0,0.00945,1e-05,1.69257]
[1776598091850,56.98,75426.3,0.0,0.00949,1e-05,1.69839]
[1776598097890,56.98,75426.71,0.0,0.00949,1e-05,1.69883]
[1776598102925,56.98,75425.26,0.0,0.00948,1e-05,1.69728]
[1776598111988,56.98,75423.0,0.0,0.00946,1e-05,1.69349]
[1776598117024,56.98,75423.82,0.0,0.00946,1e-05,1.69437]
[1776598120045,56.98,75411.76,0.0,0.00938,1e-05,1.68152]
[1776598125503,56.98,75413.02,0.0,0.00939,1e-05,1.68286]
[1776598131122,56.98,75414.21,0.0,0.0094,1e-05,1.68412]
[1776598136157,56.98,75415.81,0.0,0.00941,1e-05,1.68583]
[1776598142199,56.98,75426.29,0.0,0.00948,1e-05,1.69701]
[1776598147236,56.98,75426.1,0.0,0.00948,1e-05,1.69681]
[1776598155715,56.98,75426.19,0.0,0.00948,1e-05,1.6969]
[1776598162339,56.98,75425.36,0.0,0.00947,1e-05,1.69602]
[1776598169388,56.98,75424.92,0.0,0.00947,1e-05,1.69555]
[1776598174427,56.98,75423.46,0.0,0.00945,1e-05,1.69262]
[1776598185927,56.98,75422.91,0.0,0.00945,1e-05,1.69203]
[1776598191548,56.98,75423.24,0.0,0.00945,1e-05,1.69239]
[1776598196583,56.98,75423.08,0.0,0.00945,1e-05,1.69221]
[1776598201617,56.98,75417.95,0.0,0.00942,1e-05,1.68674]
[1776598207661,56.98,75419.12,0.0,0.00943,1e-05,1.68799]
[1776598212694,56.98,75419.43,0.0,0.00943,1e-05,1.68832]
[1776598217730,56.98,75419.32,0.0,0.00943,1e-05,1.6882]
[1776598222765,56.98,75418.91,0.0,0.00942,1e-05,1.68777]
[1776598227801,56.98,75419.6,0.0,0.00943,1e-05,1.6885]
[1776598232840,56.98,75426.95,0.0,0.00947,1e-05,1.69498]
[1776598236280,56.98,75438.99,0.0,0.00955,1e-05,1.7079]
[1776598241900,56.98,75443.94,0.0,0.00958,1e-05,1.71323]
[1776598246935,56.98,75435.88,0.0,0.00953,1e-05,1.70455]
[1776598250966,56.98,75417.38,0.0,0.00941,1e-05,1.68478]
[1776598256426,56.98,75418.77,0.0,0.00942,1e-05,1.68626]
[1776598262041,56.98,75417.6,0.0,0.00941,1e-05,1.68501]
[1776598268084,56.98,75417.96,0.0,0.00941,1e-05,1.68539]
[1776598273116,56.98,75425.55,0.0,0.00946,1e-05,1.69349]
[1776598276570,56.98,75437.41,0.0,0.00954,1e-05,1.7062]
[1776598282184,56.98,75439.89,0.0,0.00956,1e-05,1.70887]
[1776598287218,56.98,75431.15,0.0,0.0095,1e-05,1.69948]
[1776598292251,56.98,75431.43,0.0,0.00949,1e-05,1.69841]
[1776598297297,56.98,75435.96,0.0,0.00952,1e-05,1.70327]
[1776598302321,56.98,75437.29,0.0,0.00953,1e-05,1.7047]
[1776598307357,56.98,75444.81,0.0,0.00958,1e-05,1.71279]
[1776598312392,56.98,75456.65,0.0,0.00966,1e-05,1.7256]
[1776598317427,56.98,75456.97,0.0,0.00967,1e-05,1.72594]
[1776598322460,56.98,75458.06,0.0,0.00967,1e-05,1.72713]
[1776598327498,56.98,75464.63,0.0,0.00972,1e-05,1.73427]
[1776598332532,56.98,75471.08,0.0,0.00976,1e-05,1.74131]
[1776598337566,56.98,75474.89,0.0,0.00979,1e-05,1.74548]
[1776598339580,56.98,75488.97,0.0,0.00989,1e-05,1.76095]
[1776598344615,56.98,75494.35,0.0,0.00992,1e-05,1.76689]
[1776598349650,56.98,75494.74,0.0,0.00993,1e-05,1.76732]
[1776598354686,56.98,75500.73,0.0,0.00996,1e-05,1.77254]
[1776598359719,56.98,75499.08,0.0,0.00995,1e-05,1.77071]
[1776598364755,56.98,75497.87,0.0,0.00994,1e-05,1.76937]
[1776598369789,56.98,75494.85,0.0,0.00992,1e-05,1.76603]
[1776598374826,56.98,75500.99,0.0,0.00996,1e-05,1.77283]
[1776598379861,56.98,75501.54,0.0,0.00997,1e-05,1.77344]
[1776598386909,56.98,75497.82,0.0,0.00994,1e-05,1.76932]
[1776598391946,56.98,75493.8,0.0,0.00991,1e-05,1.76487]
[1776598396980,56.98,75490.73,0.0,0.00989,1e-05,1.76149]
[1776598402015,56.98,75491.93,0.0,0.0099,1e-05,1.76281]
[1776598405037,56.98,75480.31,0.0,0.00982,1e-05,1.75002]
[1776598410071,56.98,75481.11,0.0,0.00982,1e-05,1.7509]
[1776598415111,56.98,75486.2,0.0,0.00985,1e-05,1.75509]
[1776598418131,56.98,75472.57,0.0,0.00976,1e-05,1.74015]
[1776598423602,56.98,75472.77,0.0,0.00976,1e-05,1.74037]
[1776598429211,56.98,75472.31,0.0,0.00976,1e-05,1.73987]
[1776598435255,56.98,75472.01,0.0,0.00975,1e-05,1.73954]
[1776598440289,56.98,75473.01,0.0,0.00976,1e-05,1.74063]
[1776598445323,56.98,75461.28,0.0,0.00968,1e-05,1.72785]
[1776598450358,56.98,75458.53,0.0,0.00966,1e-05,1.72487]
[1776598455393,56.98,75457.63,0.0,0.00966,1e-05,1.72389]
[1776598460428,56.98,75452.14,0.0,0.00962,1e-05,1.71795]
[1776598466470,56.98,75451.0,0.0,0.00961,1e-05,1.71672]
[1776598471504,56.98,75454.07,0.0,0.00962,1e-05,1.71866]
[1776598477547,56.98,75450.45,0.0,0.0096,1e-05,1.71474]
[1776598484022,56.98,75449.58,0.0,0.00959,1e-05,1.7138]
[1776598490638,56.98,75449.58,0.0,0.00959,1e-05,1.7138]
[1776598495673,56.98,75452.13,0.0,0.00961,1e-05,1.71656]
[1776598503729,56.98,75452.53,0.0,0.00961,1e-05,1.71699]
[1776598509771,56.98,75452.17,0.0,0.00961,1e-05,1.7166]
[1776598514808,56.98,75445.7,0.0,0.00957,1e-05,1.70962]
[1776598519842,56.98,75450.91,0.0,0.0096,1e-05,1.71524]
[1776598524877,56.98,75459.57,0.0,0.00966,1e-05,1.72461]
[1776598530918,56.98,75459.0,0.0,0.00966,1e-05,1.72399]
[1776598535954,56.98,75452.57,0.0,0.00961,1e-05,1.71565]
[1776598540989,56.98,75452.44,0.0,0.00961,1e-05,1.71551]
[1776598546026,56.98,75453.29,0.0,0.00961,1e-05,1.71643]
[1776598551060,56.98,75460.31,0.0,0.00966,1e-05,1.72403]
[1776598556094,56.98,75463.69,0.0,0.00968,1e-05,1.7277]
[1776598561134,56.98,75462.73,0.0,0.00967,1e-05,1.72666]
[1776598566165,56.98,75463.15,0.0,0.00968,1e-05,1.72711]
[1776598571202,56.98,75463.08,0.0,0.00968,1e-05,1.72704]
[1776598574655,56.98,75475.8,0.0,0.00976,1e-05,1.74089]
[1776598581270,56.98,75472.4,0.0,0.00974,1e-05,1.73718]
[1776598586304,56.98,75483.44,0.0,0.00982,1e-05,1.74926]
[1776598591340,56.98,75489.37,0.0,0.00985,1e-05,1.75438]
[1776598596378,56.98,75500.8,0.0,0.00993,1e-05,1.76698]
[1776598601413,56.98,75501.37,0.0,0.00993,1e-05,1.76761]
[1776598606450,56.98,75503.2,0.0,0.00995,1e-05,1.76964]
[1776598611483,56.98,75503.61,0.0,0.00995,1e-05,1.77009]
[1776598618534,56.98,75502.19,0.0,0.00994,1e-05,1.76852]
[1776598623568,56.98,75501.25,0.0,0.00993,1e-05,1.76748]
[1776598628603,56.98,75503.56,0.0,0.00995,1e-05,1.77004]
[1776598633637,56.98,75502.33,0.0,0.00994,1e-05,1.76868]
[1776598639679,56.98,75500.06,0.0,0.00992,1e-05,1.76616]
[1776598645157,56.98,75497.87,0.0,0.00991,1e-05,1.76374]
[1776598650756,56.98,75497.71,0.0,0.00991,1e-05,1.76357]
[1776598658814,56.98,75496.64,0.0,0.00989,1e-05,1.76098]
[1776598663848,56.98,75498.61,0.0,0.00991,1e-05,1.76315]
[1776598668884,56.98,75498.46,0.0,0.00991,1e-05,1.76299]
[1776598675367,56.98,75498.5,0.0,0.00991,1e-05,1.76303]
[1776598680967,56.98,75498.21,0.0,0.0099,1e-05,1.76271]
[1776598686003,56.98,75497.13,0.0,0.0099,1e-05,1.76152]
[1776598691038,56.98,75487.45,0.0,0.00983,1e-05,1.75086]
[1776598696074,56.98,75487.75,0.0,0.00983,1e-05,1.75119]
[1776598701107,56.98,75487.69,0.0,0.00983,1e-05,1.75113]
[1776598709164,56.98,75489.16,0.0,0.00984,1e-05,1.75274]
[1776598714199,56.98,75504.15,0.0,0.00994,1e-05,1.76787]
[1776598719233,56.98,75500.94,0.0,0.00992,1e-05,1.76432]
[1776598724269,56.98,75500.54,0.0,0.00991,1e-05,1.76388]
[1776598730310,56.98,75505.79,0.0,0.00995,1e-05,1.76969]
[1776598735793,56.98,75504.01,0.0,0.00994,1e-05,1.76772]
[1776598741390,56.98,75505.89,0.0,0.00995,1e-05,1.7698]
[1776598748438,56.98,75503.57,0.0,0.00993,1e-05,1.76723]
[1776598753473,56.98,75501.15,0.0,0.00992,1e-05,1.76455]
[1776598758509,56.98,75497.7,0.0,0.00989,1e-05,1.76074]
[1776598763544,56.98,75497.05,0.0,0.00989,1e-05,1.76003]
[1776598768586,56.98,75503.39,0.0,0.00993,1e-05,1.76703]
[1776598773614,56.98,75504.33,0.0,0.00993,1e-05,1.76666]
[1776598778649,56.98,75503.15,0.0,0.00992,1e-05,1.76536]
[1776598783685,56.98,75500.71,0.0,0.00991,1e-05,1.76266]
[1776598788722,56.98,75500.62,0.0,0.00991,1e-05,1.76256]
[1776598793762,56.98,75498.22,0.0,0.00989,1e-05,1.75991]
[1776598798796,56.98,75493.53,0.0,0.00986,1e-05,1.75475]
[1776598803828,56.98,75493.81,0.0,0.00986,1e-05,1.75505]
[1776598810877,56.98,75494.19,0.0,0.00986,1e-05,1.75547]
[1776598815911,56.98,75498.37,0.0,0.00989,1e-05,1.76008]
[1776598820948,56.98,75498.88,0.0,0.00989,1e-05,1.76064]
[1776598826988,56.98,75499.31,0.0,0.0099,1e-05,1.76111]
[1776598832024,56.98,75499.35,0.0,0.00989,1e-05,1.75975]
[1776598839072,56.98,75498.95,0.0,0.00989,1e-05,1.75931]
[1776598845114,56.98,75499.03,0.0,0.00989,1e-05,1.7594]
[1776598851158,56.98,75496.04,0.0,0.00987,1e-05,1.7561]
[1776598856643,56.98,75496.7,0.0,0.00987,1e-05,1.75683]
[1776598862236,56.98,75499.07,0.0,0.00989,1e-05,1.75944]
[1776598867270,56.98,75498.36,0.0,0.00988,1e-05,1.75866]
[1776598872305,56.98,75497.98,0.0,0.00988,1e-05,1.75824]
[1776598877341,56.98,75499.37,0.0,0.00989,1e-05,1.75977]
[1776598882378,56.98,75501.98,0.0,0.00991,1e-05,1.76266]
[1776598887410,56.98,75507.18,0.0,0.00994,1e-05,1.76841]
[1776598892445,56.98,75505.99,0.0,0.00993,1e-05,1.76568]
[1776598897484,56.98,75504.82,0.0,0.00992,1e-05,1.76439]
[1776598902519,56.98,75503.68,0.0,0.00991,1e-05,1.76313]
[1776598908564,56.98,75504.08,0.0,0.00991,1e-05,1.76357]
[1776598913596,56.98,75505.37,0.0,0.00992,1e-05,1.76499]
[1776598918631,56.98,75505.66,0.0,0.00993,1e-05,1.76531]
[1776598923666,56.98,75505.34,0.0,0.00992,1e-05,1.76496]
[1776598928701,56.98,75504.9,0.0,0.00992,1e-05,1.76447]
[1776598933738,56.98,75503.64,0.0,0.00991,1e-05,1.76308]
[1776598942798,56.98,75502.86,0.0,0.00991,1e-05,1.76222]
[1776598947833,56.98,75502.09,0.0,0.0099,1e-05,1.76137]
[1776598952869,56.98,75502.08,0.0,0.00989,1e-05,1.75995]
[1776598957904,56.98,75502.19,0.0,0.00989,1e-05,1.76007]
[1776598962939,56.98,75502.56,0.0,0.0099,1e-05,1.76048]
[1776598972002,56.98,75503.23,0.0,0.0099,1e-05,1.76122]
[1776598977484,56.98,75501.97,0.0,0.00989,1e-05,1.75983]
[1776598983081,56.98,75503.3,0.0,0.0099,1e-05,1.7613]
[1776598988114,56.98,75503.44,0.0,0.0099,1e-05,1.76145]
[1776598993149,56.98,75512.24,0.0,0.00996,1e-05,1.77119]
[1776598998184,56.98,75511.89,0.0,0.00996,1e-05,1.7708]
[1776599004226,56.98,75514.16,0.0,0.00998,1e-05,1.77332]
[1776599009261,56.98,75516.87,0.0,0.01,1e-05,1.77633]
[1776599014296,56.98,75519.43,0.0,0.01001,1e-05,1.77776]
[1776599019331,56.98,75521.74,0.0,0.01002,1e-05,1.78033]
[1776599022352,56.98,75536.56,0.0,0.01013,1e-05,1.79689]
[1776599027387,56.98,75534.32,0.0,0.01011,1e-05,1.79438]
[1776599032421,56.98,75534.96,0.0,0.01012,1e-05,1.7951]
[1776599037934,56.98,75534.28,0.0,0.01011,1e-05,1.79434]
[1776599045515,56.98,75534.28,0.0,0.01011,1e-05,1.79434]
[1776599050551,56.98,75539.98,0.0,0.01015,1e-05,1.80073]
[1776599055585,56.98,75548.1,0.0,0.01021,1e-05,1.80988]
[1776599060620,56.98,75562.23,0.0,0.01031,1e-05,1.82588]
[1776599065659,56.98,75569.57,0.0,0.01036,1e-05,1.83423]
[1776599070695,56.98,75571.46,0.0,0.01038,1e-05,1.83639]
[1776599071703,56.98,75562.04,0.0,0.0103,1e-05,1.82422]
[1776599076738,56.98,75557.34,0.0,0.01027,1e-05,1.81889]
[1776599081772,56.98,75555.48,0.0,0.01025,1e-05,1.81678]
[1776599086807,56.98,75551.41,0.0,0.01022,1e-05,1.81218]
[1776599091846,56.98,75550.12,0.0,0.01022,1e-05,1.81072]
[1776599096878,56.98,75549.12,0.0,0.01021,1e-05,1.80959]
[1776599101913,56.98,75548.32,0.0,0.0102,1e-05,1.80869]
[1776599104935,56.98,75533.0,0.0,0.01009,1e-05,1.79148]
[1776599109969,56.98,75531.73,0.0,0.01008,1e-05,1.79006]
[1776599115006,56.98,75538.27,0.0,0.01013,1e-05,1.79738]
[1776599121051,56.98,75543.39,0.0,0.01017,1e-05,1.80314]
[1776599126085,56.98,75543.14,0.0,0.01017,1e-05,1.80286]
[1776599131120,56.98,75542.09,0.0,0.01015,1e-05,1.80025]
[1776599136156,56.98,75545.18,0.0,0.01017,1e-05,1.80372]
[1776599141190,56.98,75554.34,0.0,0.01024,1e-05,1.81405]
[1776599146226,56.98,75552.89,0.0,0.01023,1e-05,1.81241]
[1776599151262,56.98,75549.34,0.0,0.0102,1e-05,1.80841]
[1776599156296,56.98,75544.77,0.0,0.01017,1e-05,1.80326]
[1776599161331,56.98,75543.35,0.0,0.01016,1e-05,1.80166]
[1776599169397,56.98,75544.51,0.0,0.01017,1e-05,1.80297]
[1776599174422,56.98,75546.55,0.0,0.01018,1e-05,1.80526]
[1776599179457,56.98,75545.57,0.0,0.01018,1e-05,1.80416]
[1776599184493,56.98,75543.28,0.0,0.01016,1e-05,1.80158]
[1776599189527,56.98,75548.55,0.0,0.0102,1e-05,1.80752]
[1776599194562,56.98,75551.25,0.0,0.01021,1e-05,1.80913]
[1776599199596,56.98,75558.38,0.0,0.01026,1e-05,1.81719]
[1776599204633,56.98,75535.95,0.0,0.0101,1e-05,1.79193]
[1776599209668,56.98,75528.21,0.0,0.01004,1e-05,1.78328]
[1776599214703,56.98,75527.62,0.0,0.01004,1e-05,1.78262]
[1776599220745,56.98,75535.52,0.0,0.0101,1e-05,1.79145]
[1776599222760,56.98,75547.47,0.0,0.01018,1e-05,1.80487]
[1776599227795,56.98,75549.88,0.0,0.0102,1e-05,1.80758]
[1776599232829,56.98,75552.01,0.0,0.01021,1e-05,1.80998]
[1776599237864,56.98,75550.82,0.0,0.0102,1e-05,1.80864]
[1776599242899,56.98,75553.1,0.0,0.01022,1e-05,1.81122]
[1776599247934,56.98,75553.28,0.0,0.01022,1e-05,1.81142]
[1776599252969,56.98,75551.67,0.0,0.0102,1e-05,1.80817]
[1776599259487,56.98,75551.59,0.0,0.0102,1e-05,1.80808]
[1776599265052,56.98,75548.33,0.0,0.01018,1e-05,1.8044]
[1776599270088,56.98,75547.93,0.0,0.01018,1e-05,1.80395]
[1776599275124,56.98,75561.84,0.0,0.01028,1e-05,1.81967]
[1776599280160,56.98,75558.68,0.0,0.01025,1e-05,1.81609]
[1776599285194,56.98,75550.15,0.0,0.01019,1e-05,1.80645]
[1776599290230,56.98,75553.55,0.0,0.01022,1e-05,1.81029]
[1776599295265,56.98,75558.24,0.0,0.01025,1e-05,1.81559]
[1776599299768,56.98,75574.39,0.0,0.01037,1e-05,1.83394]
[1776599305337,56.98,75575.83,0.0,0.01038,1e-05,1.83558]
[1776599310371,56.98,75576.11,0.0,0.01038,1e-05,1.8359]
[1776599315406,56.98,75569.36,0.0,0.01032,1e-05,1.82676]
[1776599320443,56.98,75578.38,0.0,0.01039,1e-05,1.83704]
[1776599325477,56.98,75579.36,0.0,0.01039,1e-05,1.83816]
[1776599330512,56.98,75577.69,0.0,0.01038,1e-05,1.83625]
[1776599335547,56.98,75578.11,0.0,0.01039,1e-05,1.83673]
[1776599340583,56.98,75577.4,0.0,0.01038,1e-05,1.83592]
[1776599345618,56.98,75579.75,0.0,0.0104,1e-05,1.83861]
[1776599350656,56.98,75578.71,0.0,0.01039,1e-05,1.83742]
[1776599355689,56.98,75578.35,0.0,0.01039,1e-05,1.83701]
[1776599361730,56.98,75578.24,0.0,0.01039,1e-05,1.83688]
[1776599366765,56.98,75576.07,0.0,0.01037,1e-05,1.8344]
[1776599371802,56.98,75575.46,0.0,0.01036,1e-05,1.83226]
[1776599377844,56.98,75574.2,0.0,0.01035,1e-05,1.83082]
[1776599382879,56.98,75573.71,0.0,0.01035,1e-05,1.83026]
[1776599388921,56.98,75573.4,0.0,0.01034,1e-05,1.82991]
[1776599394963,56.98,75572.94,0.0,0.01034,1e-05,1.82939]
[1776599400472,56.98,75573.03,0.0,0.01034,1e-05,1.82949]
[1776599407049,56.98,75574.87,0.0,0.01035,1e-05,1.83159]
[1776599412084,56.98,75574.43,0.0,0.01035,1e-05,1.83108]
[1776599417120,56.98,75576.5,0.0,0.01037,1e-05,1.83344]
[1776599422154,56.98,75576.35,0.0,0.01036,1e-05,1.83327]
[1776599427189,56.98,75575.25,0.0,0.01036,1e-05,1.83202]
[1776599432226,56.98,75575.54,0.0,0.01035,1e-05,1.8309]
[1776599437259,56.98,75576.28,0.0,0.01036,1e-05,1.83175]
[1776599443301,56.98,75577.08,0.0,0.01036,1e-05,1.83266]
[1776599447330,56.98,75591.11,0.0,0.01046,1e-05,1.84871]
[1776599452363,56.98,75601.54,0.0,0.01054,1e-05,1.86072]
[1776599457404,56.98,75598.76,0.0,0.01052,1e-05,1.85751]
[1776599462435,56.98,75604.28,0.0,0.01056,1e-05,1.86388]
[1776599467475,56.98,75607.3,0.0,0.01058,1e-05,1.86738]
[1776599469490,56.98,75592.14,0.0,0.01047,1e-05,1.84989]
[1776599474525,56.98,75593.44,0.0,0.01048,1e-05,1.85139]
[1776599479558,56.98,75601.18,0.0,0.01054,1e-05,1.8603]
[1776599483588,56.98,75619.99,0.0,0.01068,1e-05,1.88211]
[1776599488623,56.98,75629.33,0.0,0.01075,1e-05,1.89302]
[1776599493658,56.98,75637.28,0.0,0.0108,1e-05,1.90085]
[1776599498696,56.98,75639.54,0.0,0.01081,1e-05,1.90351]
[1776599502722,56.98,75627.83,0.0,0.01073,1e-05,1.88978]
[1776599507757,56.98,75607.2,0.0,0.01057,1e-05,1.86579]
[1776599514805,56.98,75603.12,0.0,0.01054,1e-05,1.86108]
[1776599521859,56.98,75597.54,0.0,0.0105,1e-05,1.85465]
[1776599526892,56.98,75600.95,0.0,0.01053,1e-05,1.85857]
[1776599531928,56.98,75597.69,0.0,0.0105,1e-05,1.85482]
[1776599536962,56.98,75586.96,0.0,0.01043,1e-05,1.8425]
[1776599542007,56.98,75582.86,0.0,0.0104,1e-05,1.83781]
[1776599546026,56.98,75571.06,0.0,0.01031,1e-05,1.82436]
[1776599552073,56.98,75572.8,0.0,0.01032,1e-05,1.82489]
[1776599558115,56.98,75571.75,0.0,0.01031,1e-05,1.8237]
[1776599563154,56.98,75571.86,0.0,0.01031,1e-05,1.82382]
[1776599568186,56.98,75571.99,0.0,0.01031,1e-05,1.82397]
[1776599573221,56.98,75572.4,0.0,0.01031,1e-05,1.82444]
[1776599578256,56.98,75572.6,0.0,0.01031,1e-05,1.82466]
[1776599585307,56.98,75572.73,0.0,0.01031,1e-05,1.82481]
[1776599590344,56.98,75573.02,0.0,0.01032,1e-05,1.82514]
[1776599595378,56.98,75575.53,0.0,0.01034,1e-05,1.828]
[1776599601883,56.98,75579.1,0.0,0.01036,1e-05,1.83206]
[1776599607459,56.98,75579.75,0.0,0.01037,1e-05,1.8328]
[1776599614513,56.98,75578.45,0.0,0.01035,1e-05,1.82987]
[1776599619543,56.98,75570.24,0.0,0.01029,1e-05,1.82054]
[1776599624577,56.98,75570.09,0.0,0.01029,1e-05,1.82037]
[1776599629613,56.98,75578.56,0.0,0.01035,1e-05,1.83]
[1776599632093,56.98,75600.55,0.0,0.01051,1e-05,1.85519]
[1776599636662,56.98,75615.29,0.0,0.01062,1e-05,1.87223]
[1776599640690,56.98,75630.88,0.0,0.01073,1e-05,1.89039]
[1776599642163,56.98,75618.11,0.0,0.01064,1e-05,1.8755]
[1776599647744,56.98,75611.0,0.0,0.01059,1e-05,1.86726]
[1776599652778,56.98,75610.67,0.0,0.01058,1e-05,1.86687]
[1776599655797,56.98,75626.3,0.0,0.0107,1e-05,1.88504]
[1776599660842,56.98,75635.13,0.0,0.01077,1e-05,1.89536]
[1776599665867,56.98,75639.45,0.0,0.0108,1e-05,1.90043]
[1776599670908,56.98,75654.15,0.0,0.01091,1e-05,1.91775]
[1776599675938,56.98,75656.26,0.0,0.01092,1e-05,1.91875]
[1776599677952,56.98,75644.45,0.0,0.01083,1e-05,1.90482]
[1776599682987,56.98,75632.13,0.0,0.01073,1e-05,1.89037]
[1776599688023,56.98,75639.85,0.0,0.01079,1e-05,1.89941]
[1776599693057,56.98,75649.72,0.0,0.01087,1e-05,1.91102]
[1776599698092,56.98,75647.59,0.0,0.01085,1e-05,1.90851]
[1776599703129,56.98,75638.64,0.0,0.01078,1e-05,1.89799]
[1776599708165,56.98,75643.39,0.0,0.01082,1e-05,1.90357]
[1776599713200,56.98,75641.11,0.0,0.0108,1e-05,1.90089]
[1776599718234,56.98,75632.92,0.0,0.01074,1e-05,1.89129]
[1776599723269,56.98,75622.91,0.0,0.01067,1e-05,1.87961]
[1776599727298,56.98,75608.38,0.0,0.01056,1e-05,1.86276]
[1776599732333,56.98,75604.99,0.0,0.01053,1e-05,1.85738]
[1776599737367,56.98,75601.58,0.0,0.0105,1e-05,1.85345]
[1776599742867,56.98,75604.84,0.0,0.01052,1e-05,1.85721]
[1776599748445,56.98,75605.42,0.0,0.01053,1e-05,1.85787]
[1776599753480,56.98,75603.81,0.0,0.01052,1e-05,1.85602]
[1776599758514,56.98,75610.36,0.0,0.01057,1e-05,1.86358]
[1776599763551,56.98,75612.55,0.0,0.01058,1e-05,1.86611]
[1776599771606,56.98,75613.83,0.0,0.01059,1e-05,1.86759]
[1776599776641,56.98,75615.49,0.0,0.0106,1e-05,1.86952]
[1776599779663,56.98,75628.23,0.0,0.0107,1e-05,1.88433]
[1776599784697,56.98,75629.79,0.0,0.01071,1e-05,1.88615]
[1776599789732,56.98,75635.85,0.0,0.01075,1e-05,1.89324]
[1776599795776,56.98,75639.67,0.0,0.01077,1e-05,1.89623]
[1776599800813,56.98,75641.85,0.0,0.01079,1e-05,1.89878]
[1776599805846,56.98,75641.1,0.0,0.01079,1e-05,1.8979]
[1776599810884,56.98,75640.77,0.0,0.01078,1e-05,1.89752]
[1776599815918,56.98,75640.62,0.0,0.01078,1e-05,1.89734]
[1776599823431,56.98,75646.47,0.0,0.01083,1e-05,1.90421]
[1776599829013,56.98,75645.05,0.0,0.01081,1e-05,1.90254]
[1776599834047,56.98,75646.34,0.0,0.01082,1e-05,1.90406]
[1776599839082,56.98,75648.52,0.0,0.01084,1e-05,1.90663]
[1776599845124,56.98,75650.95,0.0,0.01086,1e-05,1.90949]
[1776599853642,56.98,75651.2,0.0,0.01085,1e-05,1.90829]
[1776599859222,56.98,75653.53,0.0,0.01087,1e-05,1.91104]
[1776599864256,56.98,75651.13,0.0,0.01085,1e-05,1.90821]
[1776599869298,56.98,75640.82,0.0,0.01078,1e-05,1.89609]
[1776599870299,56.98,75627.98,0.0,0.01068,1e-05,1.88108]
[1776599874329,56.98,75615.37,0.0,0.01059,1e-05,1.86644]
[1776599879366,56.98,75612.52,0.0,0.01056,1e-05,1.86314]
[1776599884398,56.98,75609.27,0.0,0.01054,1e-05,1.85939]
[1776599889435,56.98,75607.7,0.0,0.01053,1e-05,1.85758]
[1776599894468,56.98,75606.88,0.0,0.01052,1e-05,1.85663]
[1776599899503,56.98,75607.31,0.0,0.01053,1e-05,1.85713]
[1776599904538,56.98,75615.74,0.0,0.01059,1e-05,1.86687]
[1776599909572,56.98,75625.29,0.0,0.01066,1e-05,1.87795]
[1776599914640,56.98,75633.76,0.0,0.01071,1e-05,1.88635]
[1776599919673,56.98,75633.37,0.0,0.01071,1e-05,1.88589]
[1776599925714,56.98,75638.6,0.0,0.01075,1e-05,1.892]
[1776599931757,56.98,75637.16,0.0,0.01074,1e-05,1.89032]
[1776599936792,56.98,75628.06,0.0,0.01067,1e-05,1.8797]
[1776599941827,56.98,75625.77,0.0,0.01065,1e-05,1.87703]
[1776599946862,56.98,75627.24,0.0,0.01067,1e-05,1.87874]
[1776599951902,56.98,75630.2,0.0,0.01069,1e-05,1.88219]
[1776599956932,56.98,75634.69,0.0,0.01072,1e-05,1.88743]
[1776599961967,56.98,75638.4,0.0,0.01075,1e-05,1.89177]
[1776599967003,56.98,75638.34,0.0,0.01075,1e-05,1.8917]
[1776599972036,56.98,75639.61,0.0,0.01075,1e-05,1.8917]
[1776599977072,56.98,75640.78,0.0,0.01076,1e-05,1.89307]
[1776599982107,56.98,75642.96,0.0,0.01077,1e-05,1.89563]
[1776599987142,56.98,75646.95,0.0,0.0108,1e-05,1.90031]
[1776599993184,56.98,75645.97,0.0,0.0108,1e-05,1.89916]
[1776599998219,56.98,75642.16,0.0,0.01077,1e-05,1.89469]
[1776600003254,56.98,75652.26,0.0,0.01084,1e-05,1.90655]
[1776600008290,56.98,75652.23,0.0,0.01084,1e-05,1.90652]
[1776600013323,56.98,75647.59,0.0,0.01081,1e-05,1.90106]
[1776600018358,56.98,75643.07,0.0,0.01078,1e-05,1.89576]
[1776600023395,56.98,75640.49,0.0,0.01076,1e-05,1.89273]
[1776600028429,56.98,75638.33,0.0,0.01074,1e-05,1.8902]
[1776600033466,56.98,75636.15,0.0,0.01072,1e-05,1.88617]
[1776600036490,56.98,75624.73,0.0,0.01063,1e-05,1.87288]
[1776600040517,56.98,75612.38,0.0,0.01054,1e-05,1.85858]
[1776600045551,56.98,75615.86,0.0,0.01057,1e-05,1.8626]
[1776600050585,56.98,75618.16,0.0,0.01058,1e-05,1.86526]
[1776600055625,56.98,75606.63,0.0,0.0105,1e-05,1.85195]
[1776600060658,56.98,75613.65,0.0,0.01055,1e-05,1.86004]
[1776600065690,56.98,75621.82,0.0,0.01061,1e-05,1.8695]
[1776600070725,56.98,75616.12,0.0,0.01057,1e-05,1.8629]
[1776600076768,56.98,75617.75,0.0,0.01058,1e-05,1.86478]
[1776600081804,56.98,75608.43,0.0,0.01051,1e-05,1.85402]
[1776600086837,56.98,75606.27,0.0,0.01049,1e-05,1.85154]
[1776600091873,56.98,75605.32,0.0,0.01048,1e-05,1.84898]
[1776600096907,56.98,75607.34,0.0,0.01049,1e-05,1.85131]
[1776600105415,56.98,75608.55,0.0,0.0105,1e-05,1.8527]
[1776600111005,56.98,75621.48,0.0,0.0106,1e-05,1.86763]
[1776600116041,56.98,75625.24,0.0,0.01063,1e-05,1.87199]
[1776600121075,56.98,75615.52,0.0,0.01055,1e-05,1.86074]
[1776600126114,56.98,75616.14,0.0,0.01056,1e-05,1.86145]
[1776600131151,56.98,75611.06,0.0,0.01052,1e-05,1.85559]
[1776600136180,56.98,75616.95,0.0,0.01057,1e-05,1.86239]
[1776600141215,56.98,75618.57,0.0,0.01058,1e-05,1.86426]
[1776600145695,56.98,75636.27,0.0,0.01071,1e-05,1.88483]
[1776600151286,56.98,75625.92,0.0,0.01062,1e-05,1.87131]
[1776600157328,56.98,75625.64,0.0,0.01062,1e-05,1.87098]
[1776600161356,56.98,75637.88,0.0,0.01071,1e-05,1.88523]
[1776600164377,56.98,75658.49,0.0,0.01087,1e-05,1.90942]
[1776600169412,56.98,75658.25,0.0,0.01087,1e-05,1.90913]
[1776600174449,56.98,75663.54,0.0,0.01091,1e-05,1.91538]
[1776600177470,56.98,75676.62,0.0,0.011,1e-05,1.9309]
[1776600182504,56.98,75674.67,0.0,0.01099,1e-05,1.92858]
[1776600187539,56.98,75664.77,0.0,0.01091,1e-05,1.91684]
[1776600192574,56.98,75669.72,0.0,0.01095,1e-05,1.9227]
[1776600197608,56.98,75668.2,0.0,0.01094,1e-05,1.9209]
[1776600202647,56.98,75663.14,0.0,0.0109,1e-05,1.91491]
[1776600206675,56.98,75651.74,0.0,0.01082,1e-05,1.90147]
[1776600211709,56.98,75640.74,0.0,0.01073,1e-05,1.88709]
[1776600220772,56.98,75633.66,0.0,0.01067,1e-05,1.87883]
[1776600227822,56.98,75633.76,0.0,0.01067,1e-05,1.87895]
[1776600233319,56.98,75636.08,0.0,0.01069,1e-05,1.88165]
[1776600238899,56.98,75628.9,0.0,0.01064,1e-05,1.8733]
[1776600241054,56.98,75626.02,0.0,0.01062,1e-05,1.86995]
[1776600241109,56.98,75624.53,0.0,0.01061,1e-05,1.86822]
[1776600242269,56.98,75624.53,0.0,0.01061,1e-05,1.86822]
[1776600242335,56.98,75623.65,0.0,0.0106,1e-05,1.8672]
[1776600244941,56.98,75636.78,0.0,0.0107,1e-05,1.88247]
[1776600249977,56.98,75644.37,0.0,0.01075,1e-05,1.89134]
[1776600255016,56.98,75641.42,0.0,0.01073,1e-05,1.88789]
[1776600257180,56.98,75637.18,0.0,0.0107,1e-05,1.88293]
[1776600257220,56.98,75632.87,0.0,0.01067,1e-05,1.87791]
[1776600258129,56.98,75632.87,0.0,0.01067,1e-05,1.87791]
[1776600258142,56.98,75632.22,0.0,0.01066,1e-05,1.87716]
[1776600263529,56.98,75631.39,0.0,0.01066,1e-05,1.87619]
[1776600266178,56.98,75630.78,0.0,0.01065,1e-05,1.87548]
[1776600266222,56.98,75625.61,0.0,0.01061,1e-05,1.86948]
[1776600272137,56.98,75623.58,0.0,0.01059,1e-05,1.86565]
[1776600277171,56.98,75620.48,0.0,0.01057,1e-05,1.86206]
[1776600282206,56.98,75619.89,0.0,0.01056,1e-05,1.86138]
[1776600287241,56.98,75632.26,0.0,0.01065,1e-05,1.87572]
[1776600292422,56.98,75630.07,0.0,0.01064,1e-05,1.87318]
[1776600292810,56.98,75630.07,0.0,0.01064,1e-05,1.87318]
[1776600294170,56.98,75639.18,0.0,0.01071,1e-05,1.88379]
[1776600294289,56.98,75639.18,0.0,0.01071,1e-05,1.88379]
[1776600295458,56.98,75639.18,0.0,0.01071,1e-05,1.88379]
[1776600295555,56.98,75640.18,0.0,0.01071,1e-05,1.88495]
[1776600297660,56.98,75640.18,0.0,0.01071,1e-05,1.88495]
[1776600297689,56.98,75641.15,0.0,0.01072,1e-05,1.88609]
[1776600300342,56.98,75661.2,0.0,0.01087,1e-05,1.90962]
[1776600301937,56.98,75661.2,0.0,0.01087,1e-05,1.90962]
[1776600302352,56.98,75663.5,0.0,0.01089,1e-05,1.91234]
[1776600307387,56.98,75655.59,0.0,0.01083,1e-05,1.90302]
[1776600312421,56.98,75661.64,0.0,0.01087,1e-05,1.91014]
[1776600315443,56.98,75649.09,0.0,0.01078,1e-05,1.89538]
[1776600320480,56.98,75637.21,0.0,0.01069,1e-05,1.88149]
[1776600325515,56.98,75637.98,0.0,0.0107,1e-05,1.88239]
[1776600333572,56.98,75640.22,0.0,0.01071,1e-05,1.88352]
[1776600337601,56.98,75659.16,0.0,0.01085,1e-05,1.90573]
[1776600342636,56.98,75670.12,0.0,0.01093,1e-05,1.91867]
[1776600347671,56.98,75685.87,0.0,0.01105,1e-05,1.9374]
[1776600352706,56.98,75677.63,0.0,0.01099,1e-05,1.92758]
[1776600355727,56.98,75659.67,0.0,0.01085,1e-05,1.90633]
[1776600360762,56.98,75664.19,0.0,0.01089,1e-05,1.91166]
[1776600365802,56.98,75657.9,0.0,0.01084,1e-05,1.90424]
[1776600370835,56.98,75656.51,0.0,0.01083,1e-05,1.90261]
[1776600375871,56.98,75650.57,0.0,0.01078,1e-05,1.89563]
[1776600380906,56.98,75651.4,0.0,0.01079,1e-05,1.8966]
[1776600385941,56.98,75640.45,0.0,0.01071,1e-05,1.88379]
[1776600391983,56.98,75635.5,0.0,0.01066,1e-05,1.87654]
[1776600397019,56.98,75634.29,0.0,0.01065,1e-05,1.87513]
[1776600403060,56.98,75634.19,0.0,0.01065,1e-05,1.87502]
[1776600408095,56.98,75635.01,0.0,0.01066,1e-05,1.87597]
[1776600413130,56.98,75627.55,0.0,0.0106,1e-05,1.86731]
[1776600418167,56.98,75631.54,0.0,0.01063,1e-05,1.87194]
[1776600423201,56.98,75624.11,0.0,0.01058,1e-05,1.86332]
[1776600428236,56.98,75622.45,0.0,0.01057,1e-05,1.8614]
[1776600433272,56.98,75613.02,0.0,0.0105,1e-05,1.85053]
[1776600438308,56.98,75611.56,0.0,0.01049,1e-05,1.84885]
[1776600443341,56.98,75610.14,0.0,0.01047,1e-05,1.84721]
[1776600449387,56.98,75611.35,0.0,0.01048,1e-05,1.8486]
[1776600454872,56.98,75618.0,0.0,0.01052,1e-05,1.8548]
[1776600460466,56.98,75619.97,0.0,0.01054,1e-05,1.85707]
[1776600465497,56.98,75622.85,0.0,0.01056,1e-05,1.8604]
[1776600470533,56.98,75633.28,0.0,0.01064,1e-05,1.87248]
[1776600475568,56.98,75638.92,0.0,0.01068,1e-05,1.87904]
[1776600480603,56.98,75627.83,0.0,0.0106,1e-05,1.86616]
[1776600485638,56.98,75628.29,0.0,0.0106,1e-05,1.86669]
[1776600490674,56.98,75630.21,0.0,0.01061,1e-05,1.86892]
[1776600495708,56.98,75633.86,0.0,0.01064,1e-05,1.87315]
[1776600500746,56.98,75645.06,0.0,0.01072,1e-05,1.88621]
[1776600504772,56.98,75656.52,0.0,0.01081,1e-05,1.89964]
[1776600509812,56.98,75650.75,0.0,0.01077,1e-05,1.89286]
[1776600514842,56.98,75657.28,0.0,0.01081,1e-05,1.89904]
[1776600518870,56.98,75672.48,0.0,0.01092,1e-05,1.91696]
[1776600523905,56.98,75681.7,0.0,0.01099,1e-05,1.9279]
[1776600528941,56.98,75695.17,0.0,0.0111,1e-05,1.94397]
[1776600533976,56.98,75684.15,0.0,0.01101,1e-05,1.93082]
[1776600539016,56.98,75684.05,0.0,0.01101,1e-05,1.9307]
[1776600541026,56.98,75695.52,0.0,0.0111,1e-05,1.94439]
[1776600545055,56.98,75683.67,0.0,0.01101,1e-05,1.93025]
[1776600549082,56.98,75672.27,0.0,0.01092,1e-05,1.91672]
[1776600554117,56.98,75672.77,0.0,0.01093,1e-05,1.91731]
[1776600559153,56.98,75674.75,0.0,0.01094,1e-05,1.91965]
[1776600566203,56.98,75678.39,0.0,0.01097,1e-05,1.92397]
[1776600571242,56.98,75689.94,0.0,0.01105,1e-05,1.93621]
[1776600576277,56.98,75690.48,0.0,0.01105,1e-05,1.93685]
[1776600582319,56.98,75689.09,0.0,0.01104,1e-05,1.9352]
[1776600588361,56.98,75688.06,0.0,0.01103,1e-05,1.93397]
[1776600593396,56.98,75689.58,0.0,0.01105,1e-05,1.93578]
[1776600597424,56.98,75701.13,0.0,0.01113,1e-05,1.9496]
[1776600602459,56.98,75709.14,0.0,0.0112,1e-05,1.95923]
[1776600608502,56.98,75704.01,0.0,0.01116,1e-05,1.95306]
[1776600612541,56.98,75656.69,0.0,0.0108,1e-05,1.89685]
[1776600614544,56.98,75627.54,0.0,0.01058,1e-05,1.86288]
[1776600617572,56.98,75598.76,0.0,0.01037,1e-05,1.82981]
[1776600618572,56.98,75573.11,0.0,0.01018,1e-05,1.80074]
[1776600623609,56.98,75576.93,0.0,0.01021,1e-05,1.80505]
[1776600628649,56.98,75581.19,0.0,0.01024,1e-05,1.80986]
[1776600633682,56.98,75576.03,0.0,0.0102,1e-05,1.80259]
[1776600637710,56.98,75563.86,0.0,0.01011,1e-05,1.78892]
[1776600642745,56.98,75557.23,0.0,0.01006,1e-05,1.7815]
[1776600647780,56.98,75560.25,0.0,0.01008,1e-05,1.78487]
[1776600652815,56.98,75558.35,0.0,0.01007,1e-05,1.78275]
[1776600657857,56.98,75556.62,0.0,0.01006,1e-05,1.78082]
[1776600662909,56.98,75566.24,0.0,0.01013,1e-05,1.79158]
[1776600667927,56.98,75564.67,0.0,0.01012,1e-05,1.78982]
[1776600669622,56.98,75568.02,0.0,0.01014,1e-05,1.79358]
[1776600670251,56.98,75568.02,0.0,0.01014,1e-05,1.79358]
[1776600670352,56.98,75618.14,0.0,0.0105,1e-05,1.85056]
[1776600670458,56.98,75618.14,0.0,0.0105,1e-05,1.85056]
[1776600670944,56.98,75618.14,0.0,0.0105,1e-05,1.85056]
[1776600672110,56.98,75618.14,0.0,0.0105,1e-05,1.85056]
[1776600672186,56.98,75625.26,0.0,0.01055,1e-05,1.85877]
[1776600672558,56.98,75625.26,0.0,0.01055,1e-05,1.85877]
[1776600672958,56.98,75625.26,0.0,0.01055,1e-05,1.85877]
[1776600677995,56.98,75618.42,0.0,0.0105,1e-05,1.85088]
[1776600681151,56.98,75617.06,0.0,0.01049,1e-05,1.84932]
[1776600681195,56.98,75639.18,0.0,0.01066,1e-05,1.87491]
[1776600687056,56.98,75646.09,0.0,0.01071,1e-05,1.88296]
[1776600691085,56.98,75662.89,0.0,0.01083,1e-05,1.90116]
[1776600693270,56.98,75666.86,0.0,0.01086,1e-05,1.90583]
[1776600693370,56.98,75673.88,0.0,0.01091,1e-05,1.91412]
[1776600699141,56.98,75663.1,0.0,0.01083,1e-05,1.9014]
[1776600704176,56.98,75671.28,0.0,0.01089,1e-05,1.91105]
[1776600709214,56.98,75678.69,0.0,0.01095,1e-05,1.91982]
[1776600711225,56.98,75693.03,0.0,0.01105,1e-05,1.93687]
[1776600713239,56.98,75678.68,0.0,0.01095,1e-05,1.9198]
[1776600718274,56.98,75675.67,0.0,0.01092,1e-05,1.91624]
[1776600723309,56.98,75663.81,0.0,0.01083,1e-05,1.90224]
[1776600727258,56.98,75661.45,0.0,0.01082,1e-05,1.89946]
[1776600727359,56.98,75659.5,0.0,0.0108,1e-05,1.89717]
[1776600728341,56.98,75659.5,0.0,0.0108,1e-05,1.89717]
[1776600728415,56.98,75658.04,0.0,0.01079,1e-05,1.89546]
[1776600734386,56.98,75664.16,0.0,0.01084,1e-05,1.90265]
[1776600738414,56.98,75652.23,0.0,0.01075,1e-05,1.88865]
[1776600743450,56.98,75647.98,0.0,0.01071,1e-05,1.88368]
[1776600748486,56.98,75645.67,0.0,0.0107,1e-05,1.88099]
[1776600753519,56.98,75650.12,0.0,0.01072,1e-05,1.8847]
[1776600758555,56.98,75648.39,0.0,0.01071,1e-05,1.88268]
[1776600763589,56.98,75652.98,0.0,0.01074,1e-05,1.88804]
[1776600768625,56.98,75653.57,0.0,0.01075,1e-05,1.88873]
[1776600774670,56.98,75657.09,0.0,0.01077,1e-05,1.89286]
[1776600779709,56.98,75676.59,0.0,0.01092,1e-05,1.91583]
[1776600784744,56.98,75665.27,0.0,0.01084,1e-05,1.90246]
[1776600789782,56.98,75658.79,0.0,0.01079,1e-05,1.89485]
[1776600794815,56.98,75668.68,0.0,0.01086,1e-05,1.90648]
[1776600799850,56.98,75664.47,0.0,0.01083,1e-05,1.90152]
[1776600804885,56.98,75659.14,0.0,0.01079,1e-05,1.89526]
[1776600809920,56.98,75657.7,0.0,0.01078,1e-05,1.89357]
[1776600814955,56.98,75649.67,0.0,0.01071,1e-05,1.88269]
[1776600819993,56.98,75644.98,0.0,0.01068,1e-05,1.87722]
[1776600825026,56.98,75644.61,0.0,0.01067,1e-05,1.87679]
[1776600830061,56.98,75644.92,0.0,0.01067,1e-05,1.87715]
[1776600835097,56.98,75644.65,0.0,0.01067,1e-05,1.87684]
[1776600840132,56.98,75669.08,0.0,0.01086,1e-05,1.90546]
[1776600845169,56.98,75669.14,0.0,0.01086,1e-05,1.90553]
[1776600850205,56.98,75671.01,0.0,0.01087,1e-05,1.90773]
[1776600855242,56.98,75669.96,0.0,0.01086,1e-05,1.90649]
[1776600862422,56.98,75666.77,0.0,0.01084,1e-05,1.90274]
[1776600862437,56.98,75664.11,0.0,0.01082,1e-05,1.89961]
[1776600863397,56.98,75664.11,0.0,0.01082,1e-05,1.89961]
[1776600863469,56.98,75663.01,0.0,0.01081,1e-05,1.89831]
[1776600870345,56.98,75659.84,0.0,0.01079,1e-05,1.89459]
[1776600877396,56.98,75658.26,0.0,0.01077,1e-05,1.89125]
[1776600882432,56.98,75666.2,0.0,0.01083,1e-05,1.90057]
[1776600885451,56.98,75680.1,0.0,0.01093,1e-05,1.91698]
[1776600890485,56.98,75683.27,0.0,0.01096,1e-05,1.92074]
[1776600895519,56.98,75685.44,0.0,0.01097,1e-05,1.92331]
[1776600899548,56.98,75697.82,0.0,0.01107,1e-05,1.93806]
[1776600901562,56.98,75712.32,0.0,0.01118,1e-05,1.95544]
[1776600906597,56.98,75710.33,0.0,0.01116,1e-05,1.95305]
[1776600908611,56.98,75698.04,0.0,0.01107,1e-05,1.93832]
[1776600910625,56.98,75685.93,0.0,0.01098,1e-05,1.92389]
[1776600915659,56.98,75689.64,0.0,0.011,1e-05,1.9283]
[1776600920695,56.98,75690.81,0.0,0.01101,1e-05,1.9297]
[1776600925729,56.98,75689.93,0.0,0.01101,1e-05,1.92865]
[1776600930765,56.98,75710.86,0.0,0.01117,1e-05,1.95369]
[1776600935801,56.98,75715.54,0.0,0.01119,1e-05,1.95779]
[1776600940841,56.98,75721.42,0.0,0.01124,1e-05,1.96489]
[1776600945883,56.98,75723.32,0.0,0.01126,1e-05,1.96718]
[1776600950906,56.98,75713.93,0.0,0.01118,1e-05,1.95586]
[1776600955941,56.98,75712.03,0.0,0.01117,1e-05,1.95357]
[1776600960975,56.98,75711.43,0.0,0.01116,1e-05,1.95285]
[1776600963997,56.98,75693.3,0.0,0.01102,1e-05,1.93115]
[1776600970040,56.98,75690.8,0.0,0.011,1e-05,1.92818]
[1776600975545,56.98,75690.55,0.0,0.011,1e-05,1.92788]
[1776600981123,56.98,75692.57,0.0,0.01102,1e-05,1.93028]
[1776600986157,56.98,75693.2,0.0,0.01102,1e-05,1.93103]
[1776600991192,56.98,75692.4,0.0,0.01101,1e-05,1.92857]
[1776600996227,56.98,75703.4,0.0,0.01109,1e-05,1.9417]
[1776601000255,56.98,75717.65,0.0,0.0112,1e-05,1.95881]
[1776601005754,56.98,75717.41,0.0,0.0112,1e-05,1.95852]
[1776601011331,56.98,75715.85,0.0,0.01119,1e-05,1.95664]
[1776601016370,56.98,75714.7,0.0,0.01118,1e-05,1.95526]
[1776601019389,56.98,75726.18,0.0,0.01127,1e-05,1.96911]
[1776601024426,56.98,75720.27,0.0,0.01122,1e-05,1.96197]
[1776601029459,56.98,75708.84,0.0,0.01113,1e-05,1.94822]
[1776601034499,56.98,75703.34,0.0,0.01109,1e-05,1.94163]
[1776601037755,56.98,75702.96,0.0,0.01109,1e-05,1.94117]
[1776601038522,56.98,75701.91,0.0,0.01108,1e-05,1.93992]
[1776601041166,56.98,75701.44,0.0,0.01108,1e-05,1.93935]
[1776601041544,56.98,75700.12,0.0,0.01107,1e-05,1.93778]
[1776601047585,56.98,75699.3,0.0,0.01106,1e-05,1.9368]
[1776601050969,56.98,75699.26,0.0,0.01106,1e-05,1.93675]
[1776601051600,56.98,75699.26,0.0,0.01106,1e-05,1.93675]
[1776601056652,56.98,75680.62,0.0,0.01091,1e-05,1.91309]
[1776601061684,56.98,75688.32,0.0,0.01097,1e-05,1.92221]
[1776601068128,56.98,75682.83,0.0,0.01093,1e-05,1.9157]
[1776601068228,56.98,75682.83,0.0,0.01093,1e-05,1.9157]
[1776601073768,56.98,75684.63,0.0,0.01094,1e-05,1.91784]
[1776601075782,56.98,75697.97,0.0,0.01104,1e-05,1.9337]
[1776601080817,56.98,75702.16,0.0,0.01107,1e-05,1.9387]
[1776601082380,56.98,75701.12,0.0,0.01107,1e-05,1.93746]
[1776601082836,56.98,75698.57,0.0,0.01105,1e-05,1.93441]
[1776601084785,56.98,75698.14,0.0,0.01104,1e-05,1.9339]
[1776601084851,56.98,75696.68,0.0,0.01103,1e-05,1.93216]
[1776601089886,56.98,75689.34,0.0,0.01098,1e-05,1.92342]
[1776601094920,56.98,75689.13,0.0,0.01098,1e-05,1.92317]
[1776601099957,56.98,75688.32,0.0,0.01097,1e-05,1.92221]
[1776601104991,56.98,75689.51,0.0,0.01098,1e-05,1.92363]
[1776601110028,56.98,75689.71,0.0,0.01098,1e-05,1.92386]
[1776601111799,56.98,75689.71,0.0,0.01098,1e-05,1.92386]
[1776601112039,56.98,75689.65,0.0,0.01097,1e-05,1.92229]
[1776601117074,56.98,75688.4,0.0,0.01096,1e-05,1.9208]
[1776601118887,56.98,75688.4,0.0,0.01096,1e-05,1.9208]
[1776601119089,56.98,75687.95,0.0,0.01096,1e-05,1.92027]
[1776601124123,56.98,75688.29,0.0,0.01096,1e-05,1.92067]
[1776601131173,56.98,75689.51,0.0,0.01097,1e-05,1.92212]
[1776601136670,56.98,75686.16,0.0,0.01094,1e-05,1.91814]
[1776601142249,56.98,75678.5,0.0,0.01089,1e-05,1.90908]
[1776601148292,56.98,75679.34,0.0,0.01089,1e-05,1.91007]
[1776601156811,56.98,75680.83,0.0,0.0109,1e-05,1.91184]
[1776601162393,56.98,75685.36,0.0,0.01094,1e-05,1.9172]
[1776601169444,56.98,75685.6,0.0,0.01094,1e-05,1.91748]
[1776601174477,56.98,75690.82,0.0,0.01097,1e-05,1.92217]
[1776601179516,56.98,75692.1,0.0,0.01098,1e-05,1.92369]
[1776601185554,56.98,75694.09,0.0,0.011,1e-05,1.92605]
[1776601190592,56.98,75700.08,0.0,0.01104,1e-05,1.93319]
[1776601192606,56.98,75711.61,0.0,0.01113,1e-05,1.94698]
[1776601200662,56.98,75710.4,0.0,0.01112,1e-05,1.94553]
[1776601205696,56.98,75711.08,0.0,0.01113,1e-05,1.94635]
[1776601210732,56.98,75702.62,0.0,0.01106,1e-05,1.93622]
[1776601215768,56.98,75700.72,0.0,0.01105,1e-05,1.93395]
[1776601220815,56.98,75694.04,0.0,0.011,1e-05,1.92599]
[1776601226845,56.98,75692.18,0.0,0.01098,1e-05,1.92378]
[1776601231881,56.98,75693.21,0.0,0.01098,1e-05,1.9235]
[1776601236915,56.98,75695.53,0.0,0.011,1e-05,1.92626]
[1776601239937,56.98,75707.52,0.0,0.01109,1e-05,1.94056]
[1776601244972,56.98,75706.59,0.0,0.01108,1e-05,1.93945]
[1776601251035,56.98,75697.8,0.0,0.01102,1e-05,1.92896]
[1776601257533,56.98,75693.65,0.0,0.01098,1e-05,1.92402]
[1776601263098,56.98,75688.29,0.0,0.01094,1e-05,1.91766]
[1776601268138,56.98,75682.81,0.0,0.0109,1e-05,1.91117]
[1776601273169,56.98,75683.44,0.0,0.01091,1e-05,1.91192]
[1776601278207,56.98,75686.64,0.0,0.01093,1e-05,1.91571]
[1776601283239,56.98,75683.01,0.0,0.0109,1e-05,1.91141]
[1776601288274,56.98,75682.98,0.0,0.0109,1e-05,1.91138]
[1776601293309,56.98,75682.69,0.0,0.01089,1e-05,1.90953]
[1776601299353,56.98,75683.64,0.0,0.0109,1e-05,1.91065]
[1776601304387,56.98,75684.15,0.0,0.0109,1e-05,1.91126]
[1776601312443,56.98,75681.31,0.0,0.01088,1e-05,1.9079]
[1776601317954,56.98,75675.03,0.0,0.01083,1e-05,1.9005]
[1776601323521,56.98,75666.38,0.0,0.01077,1e-05,1.89034]
[1776601328556,56.98,75669.85,0.0,0.0108,1e-05,1.89441]
[1776601333592,56.98,75678.07,0.0,0.01086,1e-05,1.90408]
[1776601338626,56.98,75683.27,0.0,0.0109,1e-05,1.91022]
[1776601344668,56.98,75683.67,0.0,0.0109,1e-05,1.91069]
[1776601349703,56.98,75684.43,0.0,0.01091,1e-05,1.91159]
[1776601354742,56.98,75685.05,0.0,0.0109,1e-05,1.91082]
[1776601359783,56.98,75684.99,0.0,0.0109,1e-05,1.91075]
[1776601364816,56.98,75689.68,0.0,0.01094,1e-05,1.9163]
[1776601369851,56.98,75696.11,0.0,0.01099,1e-05,1.92393]
[1776601377901,56.98,75699.06,0.0,0.01101,1e-05,1.92744]
[1776601382936,56.98,75694.49,0.0,0.01097,1e-05,1.922]
[1776601387971,56.98,75687.65,0.0,0.01092,1e-05,1.91389]
[1776601393006,56.98,75687.12,0.0,0.01092,1e-05,1.91327]
[1776601398043,56.98,75691.73,0.0,0.01095,1e-05,1.91873]
[1776601404084,56.98,75688.06,0.0,0.01093,1e-05,1.91438]
[1776601416184,56.98,75686.96,0.0,0.01091,1e-05,1.91158]
[1776601428734,56.98,75687.68,0.0,0.01091,1e-05,1.91243]
[1776601436324,56.98,75688.14,0.0,0.01092,1e-05,1.91297]
[1776601441359,56.98,75688.43,0.0,0.01092,1e-05,1.91331]
[1776601446394,56.98,75682.73,0.0,0.01088,1e-05,1.90658]
[1776601451429,56.98,75672.13,0.0,0.0108,1e-05,1.8941]
[1776601456464,56.98,75671.42,0.0,0.01079,1e-05,1.89327]
[1776601458945,56.98,75653.51,0.0,0.01066,1e-05,1.87234]
[1776601464521,56.98,75651.84,0.0,0.01064,1e-05,1.8704]
[1776601469556,56.98,75649.29,0.0,0.01063,1e-05,1.86744]
[1776601474594,56.98,75639.06,0.0,0.01054,1e-05,1.85412]
[1776601479628,56.98,75634.01,0.0,0.0105,1e-05,1.8483]
[1776601484663,56.98,75627.46,0.0,0.01046,1e-05,1.84077]
[1776601489700,56.98,75623.83,0.0,0.01043,1e-05,1.83661]
[1776601494732,56.98,75621.28,0.0,0.01041,1e-05,1.83369]
[1776601499769,56.98,75621.14,0.0,0.01041,1e-05,1.83353]
[1776601504810,56.98,75619.12,0.0,0.0104,1e-05,1.83122]
[1776601509840,56.98,75618.37,0.0,0.01039,1e-05,1.83036]
[1776601514881,56.98,75612.4,0.0,0.01035,1e-05,1.82355]
[1776601517896,56.98,75600.25,0.0,0.01026,1e-05,1.80976]
[1776601518906,56.98,75588.42,0.0,0.01017,1e-05,1.7964]
[1776601520921,56.98,75571.47,0.0,0.01005,1e-05,1.77741]
[1776601525953,56.98,75568.89,0.0,0.01004,1e-05,1.77453]
[1776601530989,56.98,75570.68,0.0,0.01005,1e-05,1.77653]
[1776601536026,56.98,75572.09,0.0,0.01005,1e-05,1.77667]
[1776601541059,56.98,75563.95,0.0,0.00999,1e-05,1.76761]
[1776601546095,56.98,75562.59,0.0,0.00998,1e-05,1.7661]
[1776601551129,56.98,75572.38,0.0,0.01005,1e-05,1.77699]
[1776601556164,56.98,75573.26,0.0,0.01006,1e-05,1.77798]
[1776601561200,56.98,75571.77,0.0,0.01005,1e-05,1.77631]
[1776601566233,56.98,75570.53,0.0,0.01004,1e-05,1.77493]
[1776601571268,56.98,75569.29,0.0,0.01003,1e-05,1.77355]
[1776601576304,56.98,75566.73,0.0,0.01001,1e-05,1.7707]
[1776601581339,56.98,75573.66,0.0,0.01006,1e-05,1.77842]
[1776601586376,56.98,75576.4,0.0,0.01008,1e-05,1.78148]
[1776601591412,56.98,75580.47,0.0,0.0101,1e-05,1.78461]
[1776601596446,56.98,75584.4,0.0,0.01013,1e-05,1.78901]
[1776601601482,56.98,75584.13,0.0,0.01013,1e-05,1.78871]
[1776601610013,56.98,75584.68,0.0,0.01013,1e-05,1.78932]
[1776601615580,56.98,75571.27,0.0,0.01004,1e-05,1.77433]
[1776601620083,56.98,75556.52,0.0,0.00993,1e-05,1.75795]
[1776601625651,56.98,75558.99,0.0,0.00995,1e-05,1.76068]
[1776601630689,56.98,75556.97,0.0,0.00994,1e-05,1.75845]
[1776601632702,56.98,75570.37,0.0,0.01003,1e-05,1.77332]
[1776601637735,56.98,75582.16,0.0,0.01011,1e-05,1.7865]
[1776601642774,56.98,75583.55,0.0,0.01012,1e-05,1.78806]
[1776601648812,56.98,75586.63,0.0,0.01015,1e-05,1.79151]
[1776601654854,56.98,75578.86,0.0,0.01008,1e-05,1.78137]
[1776601660363,56.98,75568.09,0.0,0.01001,1e-05,1.76936]
[1776601667945,56.98,75575.58,0.0,0.01006,1e-05,1.77771]
[1776601672981,56.98,75574.85,0.0,0.01005,1e-05,1.77689]
[1776601679022,56.98,75574.92,0.0,0.01005,1e-05,1.77697]
[1776601684066,56.98,75573.73,0.0,0.01005,1e-05,1.77564]
[1776601689101,56.98,75569.26,0.0,0.01001,1e-05,1.77066]
[1776601693129,56.98,75556.19,0.0,0.00992,1e-05,1.75617]
[1776601698163,56.98,75554.25,0.0,0.00991,1e-05,1.75402]
[1776601703199,56.98,75550.76,0.0,0.00988,1e-05,1.75017]
[1776601709241,56.98,75549.27,0.0,0.00987,1e-05,1.74853]
[1776601714276,56.98,75541.52,0.0,0.00981,1e-05,1.7386]
[1776601717299,56.98,75553.84,0.0,0.0099,1e-05,1.75215]
[1776601722331,56.98,75554.17,0.0,0.0099,1e-05,1.75252]
[1776601727368,56.98,75551.08,0.0,0.00988,1e-05,1.74911]
[1776601732403,56.98,75551.78,0.0,0.00988,1e-05,1.74988]
[1776601738446,56.98,75552.25,0.0,0.00989,1e-05,1.7504]
[1776601743479,56.98,75550.88,0.0,0.00988,1e-05,1.74889]
[1776601748515,56.98,75545.57,0.0,0.00984,1e-05,1.74305]
[1776601753550,56.98,75544.29,0.0,0.00983,1e-05,1.74164]
[1776601758585,56.98,75550.26,0.0,0.00987,1e-05,1.74821]
[1776601759592,56.98,75565.72,0.0,0.00998,1e-05,1.7653]
[1776601764626,56.98,75566.06,0.0,0.00998,1e-05,1.76568]
[1776601769662,56.98,75560.62,0.0,0.00995,1e-05,1.75965]
[1776601774697,56.98,75566.05,0.0,0.00998,1e-05,1.76425]
[1776601779732,56.98,75566.47,0.0,0.00998,1e-05,1.76471]
[1776601785914,56.98,75569.98,0.0,0.01,1e-05,1.76861]
[1776601791300,56.98,75558.52,0.0,0.00992,1e-05,1.75591]
[1776601796993,56.98,75558.01,0.0,0.00992,1e-05,1.75534]
[1776601802029,56.98,75558.86,0.0,0.00993,1e-05,1.75628]
[1776601807067,56.98,75565.96,0.0,0.00998,1e-05,1.76415]
[1776601812103,56.98,75563.23,0.0,0.00996,1e-05,1.76112]
[1776601817138,56.98,75562.39,0.0,0.00995,1e-05,1.76019]
[1776601822173,56.98,75564.69,0.0,0.00997,1e-05,1.76274]
[1776601828217,56.98,75566.1,0.0,0.00998,1e-05,1.7643]
[1776601833250,56.98,75564.91,0.0,0.00996,1e-05,1.76156]
[1776601840300,56.98,75566.02,0.0,0.00997,1e-05,1.76279]
[1776601845337,56.98,75566.96,0.0,0.00997,1e-05,1.76383]
[1776601848358,56.98,75552.71,0.0,0.00988,1e-05,1.74808]
[1776601854400,56.98,75546.16,0.0,0.00983,1e-05,1.74087]
[1776601859437,56.98,75535.35,0.0,0.00975,1e-05,1.72904]
[1776601864471,56.98,75538.24,0.0,0.00977,1e-05,1.7322]
[1776601869506,56.98,75536.41,0.0,0.00976,1e-05,1.7302]
[1776601871521,56.98,75548.06,0.0,0.00984,1e-05,1.74296]
[1776601877562,56.98,75541.19,0.0,0.00979,1e-05,1.73542]
[1776601882597,56.98,75540.9,0.0,0.00979,1e-05,1.73511]
[1776601887632,56.98,75542.41,0.0,0.0098,1e-05,1.73676]
[1776601892667,56.98,75547.9,0.0,0.00983,1e-05,1.74137]
[1776601897703,56.98,75547.68,0.0,0.00983,1e-05,1.74113]
[1776601903746,56.98,75553.25,0.0,0.00987,1e-05,1.74726]
[1776601908782,56.98,75553.99,0.0,0.00988,1e-05,1.74807]
[1776601913821,56.98,75551.67,0.0,0.00986,1e-05,1.74552]
[1776601918853,56.98,75554.43,0.0,0.00988,1e-05,1.74856]
[1776601923888,56.98,75553.77,0.0,0.00987,1e-05,1.74783]
[1776601928923,56.98,75552.68,0.0,0.00987,1e-05,1.74663]
[1776601935973,56.98,75552.97,0.0,0.00987,1e-05,1.74695]
[1776601942352,56.98,75552.51,0.0,0.00987,1e-05,1.74644]
[1776601950070,56.98,75544.6,0.0,0.00981,1e-05,1.73775]
[1776601955111,56.98,75542.72,0.0,0.00979,1e-05,1.73429]
[1776601960143,56.98,75552.92,0.0,0.00986,1e-05,1.74548]
[1776601965178,56.98,75549.94,0.0,0.00984,1e-05,1.74221]
[1776601971220,56.98,75551.82,0.0,0.00985,1e-05,1.74427]
[1776601977262,56.98,75552.8,0.0,0.00986,1e-05,1.74535]
[1776601982642,56.98,75542.52,0.0,0.00979,1e-05,1.73407]
[1776601988340,56.98,75539.27,0.0,0.00977,1e-05,1.73051]
[1776601993378,56.98,75540.36,0.0,0.00977,1e-05,1.7317]
[1776601998413,56.98,75541.1,0.0,0.00978,1e-05,1.73251]
[1776602003448,56.98,75548.97,0.0,0.00983,1e-05,1.74114]
[1776602008483,56.98,75544.82,0.0,0.0098,1e-05,1.73659]
[1776602013518,56.98,75542.13,0.0,0.00978,1e-05,1.73223]
[1776602019560,56.98,75541.42,0.0,0.00977,1e-05,1.73146]
[1776602024595,56.98,75540.94,0.0,0.00977,1e-05,1.73093]
[1776602031644,56.98,75540.55,0.0,0.00977,1e-05,1.73051]
[1776602036678,56.98,75539.19,0.0,0.00976,1e-05,1.72902]
[1776602042723,56.98,75539.17,0.0,0.00976,1e-05,1.729]
[1776602047759,56.98,75545.75,0.0,0.0098,1e-05,1.7362]
[1776602053133,56.98,75548.66,0.0,0.00982,1e-05,1.73939]
[1776602058838,56.98,75552.54,0.0,0.00985,1e-05,1.74365]
[1776602063873,56.98,75553.51,0.0,0.00986,1e-05,1.74472]
[1776602068908,56.98,75550.6,0.0,0.00984,1e-05,1.74152]
[1776602069915,56.98,75566.01,0.0,0.00994,1e-05,1.75852]
[1776602075957,56.98,75569.92,0.0,0.00996,1e-05,1.76143]
[1776602080991,56.98,75576.67,0.0,0.01001,1e-05,1.76892]
[1776602086028,56.98,75584.57,0.0,0.01007,1e-05,1.77773]
[1776602091064,56.98,75585.73,0.0,0.01008,1e-05,1.77903]
[1776602096098,56.98,75585.51,0.0,0.01007,1e-05,1.77878]
[1776602103485,56.98,75584.21,0.0,0.01007,1e-05,1.77733]
[1776602109188,56.98,75575.24,0.0,0.01,1e-05,1.76733]
[1776602114224,56.98,75565.56,0.0,0.00993,1e-05,1.7566]
[1776602119262,56.98,75565.44,0.0,0.00993,1e-05,1.75646]
[1776602124298,56.98,75557.66,0.0,0.00988,1e-05,1.74787]
[1776602129332,56.98,75570.16,0.0,0.00997,1e-05,1.76169]
[1776602134366,56.98,75571.33,0.0,0.00997,1e-05,1.76157]
[1776602139402,56.98,75577.82,0.0,0.01001,1e-05,1.76878]
[1776602144437,56.98,75580.73,0.0,0.01003,1e-05,1.77202]
[1776602149473,56.98,75576.17,0.0,0.01,1e-05,1.76694]
[1776602154511,56.98,75564.92,0.0,0.00992,1e-05,1.75447]
[1776602159542,56.98,75560.69,0.0,0.00989,1e-05,1.7498]
[1776602163910,56.98,75546.92,0.0,0.0098,1e-05,1.73466]
[1776602169614,56.98,75541.83,0.0,0.00976,1e-05,1.7291]
[1776602174647,56.98,75537.29,0.0,0.00973,1e-05,1.72414]
[1776602179681,56.98,75534.04,0.0,0.00971,1e-05,1.7206]
[1776602185724,56.98,75535.38,0.0,0.00972,1e-05,1.72206]
[1776602190762,56.98,75539.44,0.0,0.00974,1e-05,1.72649]
[1776602197811,56.98,75538.1,0.0,0.00973,1e-05,1.72362]
[1776602202846,56.98,75533.13,0.0,0.00969,1e-05,1.71821]
[1776602212917,56.98,75534.74,0.0,0.0097,1e-05,1.71996]
[1776602218959,56.98,75538.57,0.0,0.00973,1e-05,1.72413]
[1776602223993,56.98,75533.73,0.0,0.0097,1e-05,1.71886]
[1776602230035,56.98,75531.1,0.0,0.00968,1e-05,1.71601]
[1776602235072,56.98,75532.47,0.0,0.00969,1e-05,1.71749]
[1776602241114,56.98,75529.86,0.0,0.00967,1e-05,1.71466]
[1776602246149,56.98,75528.54,0.0,0.00966,1e-05,1.71323]
[1776602251185,56.98,75522.87,0.0,0.00962,1e-05,1.7057]
[1776602257226,56.98,75520.45,0.0,0.0096,1e-05,1.70308]
[1776602262262,56.98,75532.79,0.0,0.00968,1e-05,1.71644]
[1776602264615,56.98,75550.43,0.0,0.00981,1e-05,1.73569]
[1776602270316,56.98,75559.24,0.0,0.00987,1e-05,1.74537]
[1776602275354,56.98,75560.44,0.0,0.00987,1e-05,1.74669]
[1776602280388,56.98,75561.42,0.0,0.00988,1e-05,1.74777]
[1776602283408,56.98,75547.94,0.0,0.00979,1e-05,1.73296]
[1776602284762,56.98,75535.59,0.0,0.0097,1e-05,1.71949]
[1776602291464,56.98,75536.43,0.0,0.00971,1e-05,1.7204]
[1776602296499,56.98,75551.62,0.0,0.00981,1e-05,1.737]
[1776602302542,56.98,75552.29,0.0,0.00982,1e-05,1.73773]
[1776602308583,56.98,75551.51,0.0,0.00981,1e-05,1.73688]
[1776602313619,56.98,75552.2,0.0,0.00981,1e-05,1.73622]
[1776602323689,56.98,75554.15,0.0,0.00982,1e-05,1.73836]
[1776602329734,56.98,75554.48,0.0,0.00983,1e-05,1.73872]
[1776602335113,56.98,75544.2,0.0,0.00975,1e-05,1.72747]
[1776602340808,56.98,75543.14,0.0,0.00975,1e-05,1.72631]
[1776602345843,56.98,75542.77,0.0,0.00974,1e-05,1.72591]
[1776602350880,56.98,75543.94,0.0,0.00975,1e-05,1.72719]
[1776602355913,56.98,75534.4,0.0,0.00969,1e-05,1.71679]
[1776602361955,56.98,75538.72,0.0,0.00972,1e-05,1.72149]
[1776602366989,56.98,75538.56,0.0,0.00972,1e-05,1.72132]
[1776602372025,56.98,75541.67,0.0,0.00973,1e-05,1.72331]
[1776602377062,56.98,75542.41,0.0,0.00973,1e-05,1.72411]
[1776602382096,56.98,75539.42,0.0,0.00971,1e-05,1.72085]
[1776602390151,56.98,75539.88,0.0,0.00972,1e-05,1.72136]
[1776602395186,56.98,75540.35,0.0,0.00972,1e-05,1.72187]
[1776602400220,56.98,75534.19,0.0,0.00968,1e-05,1.71517]
[1776602405257,56.98,75535.68,0.0,0.00969,1e-05,1.71679]
[1776602410291,56.98,75536.99,0.0,0.0097,1e-05,1.71821]
[1776602415680,56.98,75539.73,0.0,0.00972,1e-05,1.72119]
[1776602424390,56.98,75540.18,0.0,0.00972,1e-05,1.72168]
[1776602429427,56.98,75539.9,0.0,0.00972,1e-05,1.72138]
[1776602435820,56.98,75542.44,0.0,0.00973,1e-05,1.72274]
[1776602441511,56.98,75541.46,0.0,0.00972,1e-05,1.72167]
[1776602447552,56.98,75539.58,0.0,0.00971,1e-05,1.71963]
[1776602452591,56.98,75532.1,0.0,0.00966,1e-05,1.7115]
[1776602457623,56.98,75529.04,0.0,0.00963,1e-05,1.70819]
[1776602463664,56.98,75520.39,0.0,0.00958,1e-05,1.69885]
[1776602468702,56.98,75522.57,0.0,0.00959,1e-05,1.7012]
[1776602473736,56.98,75518.14,0.0,0.00956,1e-05,1.69642]
[1776602476108,56.98,75480.19,0.0,0.00931,1e-05,1.65597]
[1776602480786,56.98,75491.81,0.0,0.00938,1e-05,1.66827]
[1776602486178,56.98,75493.53,0.0,0.00939,1e-05,1.6701]
[1776602493876,56.98,75497.1,0.0,0.00941,1e-05,1.67253]
[1776602498910,56.98,75498.88,0.0,0.00942,1e-05,1.67442]
[1776602503945,56.98,75520.89,0.0,0.00957,1e-05,1.698]
[1776602508982,56.98,75521.84,0.0,0.00958,1e-05,1.69902]
[1776602515024,56.98,75517.93,0.0,0.00955,1e-05,1.69481]
[1776602520062,56.98,75510.81,0.0,0.0095,1e-05,1.68717]
[1776602525097,56.98,75506.85,0.0,0.00948,1e-05,1.68293]
[1776602530136,56.98,75504.83,0.0,0.00946,1e-05,1.68077]
[1776602535173,56.98,75504.21,0.0,0.00946,1e-05,1.68011]
[1776602542226,56.98,75503.12,0.0,0.00945,1e-05,1.67894]
[1776602547261,56.98,75502.38,0.0,0.00945,1e-05,1.67815]
[1776602552296,56.98,75502.35,0.0,0.00944,1e-05,1.67674]
[1776602557333,56.98,75509.86,0.0,0.00949,1e-05,1.68477]
[1776602562365,56.98,75506.96,0.0,0.00947,1e-05,1.68166]
[1776602567401,56.98,75512.0,0.0,0.0095,1e-05,1.68706]
[1776602574451,56.98,75513.31,0.0,0.00951,1e-05,1.68846]
[1776602579485,56.98,75512.95,0.0,0.00951,1e-05,1.68808]
[1776602585527,56.98,75512.51,0.0,0.00951,1e-05,1.68761]
[1776602590564,56.98,75528.47,0.0,0.00962,1e-05,1.70479]
[1776602595598,56.98,75531.74,0.0,0.00964,1e-05,1.70832]
[1776602601640,56.98,75532.48,0.0,0.00964,1e-05,1.70912]
[1776602607028,56.98,75533.95,0.0,0.00965,1e-05,1.71072]
[1776602612717,56.98,75535.52,0.0,0.00966,1e-05,1.71102]
[1776602617753,56.98,75545.06,0.0,0.00972,1e-05,1.72139]
[1776602623794,56.98,75546.67,0.0,0.00973,1e-05,1.72314]
[1776602628831,56.98,75551.34,0.0,0.00977,1e-05,1.72824]
[1776602637238,56.98,75551.77,0.0,0.00977,1e-05,1.72871]
[1776602642928,56.98,75556.05,0.0,0.0098,1e-05,1.73339]
[1776602647962,56.98,75555.95,0.0,0.0098,1e-05,1.73328]
[1776602649977,56.98,75542.92,0.0,0.00971,1e-05,1.71906]
[1776602655012,56.98,75540.56,0.0,0.00969,1e-05,1.71649]
[1776602660048,56.98,75541.92,0.0,0.0097,1e-05,1.71797]
[1776602666089,56.98,75543.26,0.0,0.00971,1e-05,1.71943]
[1776602671125,56.98,75544.63,0.0,0.00971,1e-05,1.71952]
[1776602676161,56.98,75543.08,0.0,0.0097,1e-05,1.71783]
[1776602681196,56.98,75543.97,0.0,0.00971,1e-05,1.7188]
[1776602686231,56.98,75543.14,0.0,0.0097,1e-05,1.7179]
[1776602691266,56.98,75541.67,0.0,0.00969,1e-05,1.7163]
[1776602696301,56.98,75541.82,0.0,0.00969,1e-05,1.71646]
[1776602701336,56.98,75543.82,0.0,0.00971,1e-05,1.71864]
[1776602706371,56.98,75548.92,0.0,0.00974,1e-05,1.72419]
[1776602711408,56.98,75555.22,0.0,0.00978,1e-05,1.73108]
[1776602712417,56.98,75542.92,0.0,0.0097,1e-05,1.71766]
[1776602717453,56.98,75544.25,0.0,0.00971,1e-05,1.7191]
[1776602722487,56.98,75543.79,0.0,0.00971,1e-05,1.7186]
[1776602727521,56.98,75544.56,0.0,0.00971,1e-05,1.71944]
[1776602733564,56.98,75539.14,0.0,0.00967,1e-05,1.71215]
[1776602738599,56.98,75538.85,0.0,0.00966,1e-05,1.71184]
[1776602743637,56.98,75538.06,0.0,0.00966,1e-05,1.71098]
[1776602749678,56.98,75538.0,0.0,0.00966,1e-05,1.71092]
[1776602754714,56.98,75534.81,0.0,0.00964,1e-05,1.70746]
[1776602758095,56.98,75519.39,0.0,0.00953,1e-05,1.69083]
[1776602763777,56.98,75521.75,0.0,0.00955,1e-05,1.69337]
[1776602766798,56.98,75538.45,0.0,0.00966,1e-05,1.7114]
[1776602772840,56.98,75540.04,0.0,0.00967,1e-05,1.71313]
[1776602778236,56.98,75542.06,0.0,0.00969,1e-05,1.71532]
[1776602783916,56.98,75545.19,0.0,0.00971,1e-05,1.71873]
[1776602789962,56.98,75546.06,0.0,0.00971,1e-05,1.71967]
[1776602794997,56.98,75553.72,0.0,0.00976,1e-05,1.72662]
[1776602800034,56.98,75542.16,0.0,0.00968,1e-05,1.71403]
[1776602805070,56.98,75543.04,0.0,0.00968,1e-05,1.71499]
[1776602810102,56.98,75542.91,0.0,0.00968,1e-05,1.71485]
[1776602818517,56.98,75542.44,0.0,0.00968,1e-05,1.71434]
[1776602825207,56.98,75542.9,0.0,0.00968,1e-05,1.71484]
[1776602830242,56.98,75547.32,0.0,0.00971,1e-05,1.71964]
[1776602835277,56.98,75545.03,0.0,0.0097,1e-05,1.71715]
[1776602840311,56.98,75550.78,0.0,0.00974,1e-05,1.72341]
[1776602846354,56.98,75552.5,0.0,0.00975,1e-05,1.72529]
[1776602852398,56.98,75561.31,0.0,0.0098,1e-05,1.73352]
[1776602858797,56.98,75561.46,0.0,0.0098,1e-05,1.73368]
[1776602866494,56.98,75559.31,0.0,0.00979,1e-05,1.73133]
[1776602873543,56.98,75558.19,0.0,0.00978,1e-05,1.7301]
[1776602878937,56.98,75550.74,0.0,0.00973,1e-05,1.72196]
[1776602884621,56.98,75551.53,0.0,0.00974,1e-05,1.72283]
[1776602889655,56.98,75549.47,0.0,0.00972,1e-05,1.72058]
[1776602894690,56.98,75549.32,0.0,0.00972,1e-05,1.72042]
[1776602900732,56.98,75548.54,0.0,0.00971,1e-05,1.71957]
[1776602909149,56.98,75548.31,0.0,0.00971,1e-05,1.71932]
[1776602919220,56.98,75545.6,0.0,0.00969,1e-05,1.71497]
[1776602924905,56.98,75545.33,0.0,0.00969,1e-05,1.71467]
[1776602929940,56.98,75540.12,0.0,0.00965,1e-05,1.70902]
[1776602935982,56.98,75536.61,0.0,0.00963,1e-05,1.70522]
[1776602946056,56.98,75539.06,0.0,0.00964,1e-05,1.70787]
[1776602955119,56.98,75541.64,0.0,0.00966,1e-05,1.71067]
[1776602963175,56.98,75542.81,0.0,0.00967,1e-05,1.71194]
[1776602969571,56.98,75541.19,0.0,0.00966,1e-05,1.71018]
[1776602975259,56.98,75541.07,0.0,0.00965,1e-05,1.70865]
[1776602982308,56.98,75541.86,0.0,0.00965,1e-05,1.70951]
[1776602987346,56.98,75540.44,0.0,0.00964,1e-05,1.70797]
[1776602989710,56.98,75523.21,0.0,0.00953,1e-05,1.68939]
[1776602995406,56.98,75512.63,0.0,0.00945,1e-05,1.67806]
[1776603000437,56.98,75517.64,0.0,0.00949,1e-05,1.68342]
[1776603005472,56.98,75523.65,0.0,0.00953,1e-05,1.68986]
[1776603010506,56.98,75528.87,0.0,0.00956,1e-05,1.69548]
[1776603016551,56.98,75533.35,0.0,0.0096,1e-05,1.70031]
[1776603022598,56.98,75536.55,0.0,0.00962,1e-05,1.70376]
[1776603029642,56.98,75537.26,0.0,0.00962,1e-05,1.70453]
[1776603034677,56.98,75540.37,0.0,0.00964,1e-05,1.7065]
[1776603039714,56.98,75545.98,0.0,0.00967,1e-05,1.71258]
[1776603044749,56.98,75545.53,0.0,0.00967,1e-05,1.71209]
[1776603049783,56.98,75546.26,0.0,0.00968,1e-05,1.71288]
[1776603055826,56.98,75546.56,0.0,0.00968,1e-05,1.71321]
[1776603067909,56.98,75546.45,0.0,0.00968,1e-05,1.71309]
[1776603072943,56.98,75546.16,0.0,0.00968,1e-05,1.71278]
[1776603077979,56.98,75546.19,0.0,0.00968,1e-05,1.71281]
[1776603083017,56.98,75549.32,0.0,0.0097,1e-05,1.71621]
[1776603088056,56.98,75550.66,0.0,0.00971,1e-05,1.71767]
[1776603093090,56.98,75550.32,0.0,0.0097,1e-05,1.71589]
[1776603098127,56.98,75549.56,0.0,0.00969,1e-05,1.71507]
[1776603104169,56.98,75549.24,0.0,0.00969,1e-05,1.71472]
[1776603109204,56.98,75549.21,0.0,0.00969,1e-05,1.71469]
[1776603114239,56.98,75549.63,0.0,0.00969,1e-05,1.71514]
[1776603119279,56.98,75549.88,0.0,0.00969,1e-05,1.71542]
[1776603124309,56.98,75554.41,0.0,0.00972,1e-05,1.72035]
[1776603129344,56.98,75561.84,0.0,0.00978,1e-05,1.72846]
[1776603134379,56.98,75569.55,0.0,0.00983,1e-05,1.73691]
[1776603139413,56.98,75569.0,0.0,0.00983,1e-05,1.7363]
[1776603145456,56.98,75569.05,0.0,0.00983,1e-05,1.73636]
[1776603150847,56.98,75571.94,0.0,0.00985,1e-05,1.73953]
[1776603157541,56.98,75579.3,0.0,0.00989,1e-05,1.74622]
[1776603162579,56.98,75580.94,0.0,0.0099,1e-05,1.74803]
[1776603169624,56.98,75578.32,0.0,0.00988,1e-05,1.74514]
[1776603175666,56.98,75577.66,0.0,0.00988,1e-05,1.74441]
[1776603181058,56.98,75581.01,0.0,0.0099,1e-05,1.7481]
[1776603187750,56.98,75580.08,0.0,0.0099,1e-05,1.74708]
[1776603194799,56.98,75579.63,0.0,0.00989,1e-05,1.74658]
[1776603199834,56.98,75580.37,0.0,0.0099,1e-05,1.7474]
[1776603205875,56.98,75579.81,0.0,0.00989,1e-05,1.74678]
[1776603210912,56.98,75588.64,0.0,0.00996,1e-05,1.75654]
[1776603215948,56.98,75586.8,0.0,0.00993,1e-05,1.75308]
[1776603221341,56.98,75587.67,0.0,0.00994,1e-05,1.75404]
[1776603227024,56.98,75584.92,0.0,0.00992,1e-05,1.751]
[1776603232059,56.98,75584.58,0.0,0.00992,1e-05,1.75062]
[1776603237093,56.98,75583.02,0.0,0.00991,1e-05,1.7489]
[1776603251551,56.98,75581.21,0.0,0.0099,1e-05,1.7469]
[1776603257233,56.98,75581.07,0.0,0.00989,1e-05,1.74675]
[1776603262273,56.98,75577.37,0.0,0.00987,1e-05,1.74267]
[1776603267306,56.98,75569.22,0.0,0.00981,1e-05,1.73372]
[1776603272341,56.98,75568.77,0.0,0.0098,1e-05,1.73181]
[1776603278395,56.98,75569.93,0.0,0.00981,1e-05,1.73308]
[1776603283427,56.98,75574.8,0.0,0.00984,1e-05,1.73843]
[1776603288456,56.98,75576.05,0.0,0.00985,1e-05,1.7398]
[1776603294499,56.98,75576.27,0.0,0.00985,1e-05,1.74004]
[1776603299533,56.98,75576.16,0.0,0.00985,1e-05,1.73992]
[1776603304569,56.98,75576.05,0.0,0.00985,1e-05,1.7398]
[1776603309607,56.98,75575.86,0.0,0.00985,1e-05,1.73959]
[1776603315646,56.98,75575.32,0.0,0.00985,1e-05,1.739]
[1776603320682,56.98,75589.35,0.0,0.00994,1e-05,1.75448]
[1776603325716,56.98,75591.46,0.0,0.00996,1e-05,1.75681]
[1776603329744,56.98,75603.2,0.0,0.01004,1e-05,1.76987]
[1776603334779,56.98,75608.46,0.0,0.01007,1e-05,1.7743]
[1776603339814,56.98,75605.17,0.0,0.01005,1e-05,1.77063]
[1776603344852,56.98,75605.73,0.0,0.01005,1e-05,1.77125]
[1776603349884,56.98,75607.14,0.0,0.01006,1e-05,1.77283]
[1776603354919,56.98,75613.05,0.0,0.0101,1e-05,1.77944]
[1776603359954,56.98,75617.28,0.0,0.01014,1e-05,1.78418]
[1776603363982,56.98,75603.73,0.0,0.01004,1e-05,1.76902]
[1776603369017,56.98,75600.08,0.0,0.01001,1e-05,1.76496]
[1776603374053,56.98,75601.07,0.0,0.01002,1e-05,1.76606]
[1776603379087,56.98,75596.73,0.0,0.00999,1e-05,1.76123]
[1776603387144,56.98,75601.3,0.0,0.01002,1e-05,1.76632]
[1776603393190,56.98,75596.49,0.0,0.00998,1e-05,1.75954]
[1776603399228,56.98,75588.63,0.0,0.00992,1e-05,1.75083]
[1776603405271,56.98,75587.11,0.0,0.00991,1e-05,1.74915]
[1776603407286,56.98,75606.08,0.0,0.01005,1e-05,1.77021]
[1776603412319,56.98,75614.71,0.0,0.01011,1e-05,1.77985]
[1776603417357,56.98,75624.14,0.0,0.01018,1e-05,1.79044]
[1776603422757,56.98,75627.37,0.0,0.0102,1e-05,1.79408]
[1776603428431,56.98,75633.24,0.0,0.01024,1e-05,1.80071]
[1776603433467,56.98,75641.14,0.0,0.0103,1e-05,1.80966]
[1776603437498,56.98,75660.38,0.0,0.01044,1e-05,1.8316]
[1776603439508,56.98,75672.28,0.0,0.01053,1e-05,1.84528]
[1776603444544,56.98,75673.32,0.0,0.01053,1e-05,1.84648]
[1776603449578,56.98,75675.3,0.0,0.01055,1e-05,1.84877]
[1776603454620,56.98,75685.31,0.0,0.01062,1e-05,1.85887]
[1776603459692,56.98,75685.87,0.0,0.01062,1e-05,1.85952]
[1776603460673,56.98,75700.76,0.0,0.01073,1e-05,1.87686]
[1776603465698,56.98,75692.56,0.0,0.01067,1e-05,1.8673]
[1776603470734,56.98,75693.26,0.0,0.01067,1e-05,1.86811]
[1776603475769,56.98,75684.49,0.0,0.01061,1e-05,1.85792]
[1776603480806,56.98,75685.85,0.0,0.01062,1e-05,1.8595]
[1776603485841,56.98,75684.59,0.0,0.01061,1e-05,1.85804]
[1776603490875,56.98,75683.08,0.0,0.0106,1e-05,1.85629]
[1776603495912,56.98,75684.17,0.0,0.01061,1e-05,1.85755]
[1776603500947,56.98,75679.17,0.0,0.01057,1e-05,1.85176]
[1776603503335,56.98,75665.69,0.0,0.01047,1e-05,1.83623]
[1776603506987,56.98,75653.97,0.0,0.01038,1e-05,1.82281]
[1776603512023,56.98,75653.67,0.0,0.01037,1e-05,1.821]
[1776603518067,56.98,75653.29,0.0,0.01037,1e-05,1.82057]
[1776603523101,56.98,75661.49,0.0,0.01043,1e-05,1.82994]
[1776603524108,56.98,75648.34,0.0,0.01034,1e-05,1.81493]
[1776603529145,56.98,75651.38,0.0,0.01036,1e-05,1.81839]
[1776603534178,56.98,75642.62,0.0,0.01029,1e-05,1.80843]
[1776603539216,56.98,75634.09,0.0,0.01023,1e-05,1.79877]
[1776603543244,56.98,75620.99,0.0,0.01014,1e-05,1.78401]
[1776603549287,56.98,75611.76,0.0,0.01007,1e-05,1.77368]
[1776603555328,56.98,75612.11,0.0,0.01007,1e-05,1.77407]
[1776603560363,56.98,75612.97,0.0,0.01008,1e-05,1.77503]
[1776603565398,56.98,75606.24,0.0,0.01003,1e-05,1.76752]
[1776603571441,56.98,75602.53,0.0,0.01,1e-05,1.76196]
[1776603576476,56.98,75607.36,0.0,0.01003,1e-05,1.76733]
[1776603581511,56.98,75608.2,0.0,0.01004,1e-05,1.76827]
[1776603586545,56.98,75617.19,0.0,0.0101,1e-05,1.77831]
[1776603591581,56.98,75608.0,0.0,0.01004,1e-05,1.76805]
[1776603596616,56.98,75613.54,0.0,0.01008,1e-05,1.77423]
[1776603601650,56.98,75613.32,0.0,0.01008,1e-05,1.77398]
[1776603604049,56.98,75594.12,0.0,0.00994,1e-05,1.75263]
[1776603609713,56.98,75597.93,0.0,0.00997,1e-05,1.75685]
[1776603612728,56.98,75609.78,0.0,0.01005,1e-05,1.77003]
[1776603617763,56.98,75611.89,0.0,0.01006,1e-05,1.77239]
[1776603622808,56.98,75613.21,0.0,0.01007,1e-05,1.77386]
[1776603627835,56.98,75623.3,0.0,0.01015,1e-05,1.78516]
[1776603632878,56.98,75635.45,0.0,0.01023,1e-05,1.7974]
[1776603637905,56.98,75634.21,0.0,0.01022,1e-05,1.796]
[1776603642942,56.98,75630.28,0.0,0.01019,1e-05,1.79157]
[1776603647978,56.98,75628.95,0.0,0.01018,1e-05,1.79007]
[1776603653012,56.98,75624.22,0.0,0.01014,1e-05,1.78475]
[1776603658046,56.98,75623.15,0.0,0.01014,1e-05,1.78355]
[1776603663084,56.98,75618.28,0.0,0.0101,1e-05,1.77809]
[1776603669126,56.98,75628.23,0.0,0.01017,1e-05,1.78926]
[1776603674541,56.98,75628.88,0.0,0.01018,1e-05,1.78999]
[1776603678189,56.98,75641.13,0.0,0.01027,1e-05,1.80383]
[1776603683225,56.98,75641.02,0.0,0.01027,1e-05,1.8037]
[1776603688260,56.98,75653.03,0.0,0.01035,1e-05,1.81734]
[1776603693293,56.98,75651.77,0.0,0.01034,1e-05,1.81445]
[1776603698330,56.98,75652.18,0.0,0.01034,1e-05,1.81491]
[1776603703364,56.98,75651.85,0.0,0.01034,1e-05,1.81454]
[1776603711420,56.98,75649.19,0.0,0.01032,1e-05,1.81151]
[1776603716456,56.98,75649.54,0.0,0.01032,1e-05,1.81191]
[1776603721490,56.98,75650.3,0.0,0.01033,1e-05,1.81278]
[1776603726525,56.98,75658.31,0.0,0.01038,1e-05,1.8219]
[1776603731563,56.98,75661.98,0.0,0.01041,1e-05,1.8261]
[1776603737603,56.98,75665.21,0.0,0.01043,1e-05,1.82979]
[1776603741631,56.98,75681.66,0.0,0.01056,1e-05,1.84872]
[1776603744655,56.98,75662.03,0.0,0.01041,1e-05,1.82615]
[1776603749688,56.98,75659.3,0.0,0.01039,1e-05,1.82303]
[1776603755105,56.98,75665.08,0.0,0.01043,1e-05,1.82818]
[1776603760765,56.98,75664.14,0.0,0.01042,1e-05,1.8271]
[1776603765175,56.98,75650.37,0.0,0.01032,1e-05,1.8114]
[1776603771842,56.98,75640.89,0.0,0.01025,1e-05,1.80065]
[1776603776879,56.98,75638.6,0.0,0.01023,1e-05,1.79806]
[1776603781913,56.98,75636.5,0.0,0.01022,1e-05,1.79569]
[1776603786952,56.98,75634.85,0.0,0.01021,1e-05,1.79382]
[1776603791984,56.98,75623.82,0.0,0.01013,1e-05,1.78142]
[1776603797024,56.98,75632.25,0.0,0.01019,1e-05,1.79089]
[1776603799036,56.98,75657.99,0.0,0.01037,1e-05,1.82007]
[1776603805459,56.98,75664.92,0.0,0.01042,1e-05,1.82799]
[1776603811126,56.98,75666.77,0.0,0.01043,1e-05,1.82864]
[1776603816160,56.98,75673.14,0.0,0.01048,1e-05,1.83595]
[1776603821195,56.98,75675.51,0.0,0.01049,1e-05,1.83868]
[1776603827238,56.98,75677.4,0.0,0.01051,1e-05,1.84085]
[1776603831266,56.98,75705.6,0.0,0.01072,1e-05,1.87355]
[1776603836307,56.98,75697.98,0.0,0.01066,1e-05,1.86467]
[1776603841343,56.98,75697.48,0.0,0.01066,1e-05,1.86409]
[1776603846378,56.98,75692.71,0.0,0.01062,1e-05,1.85855]
[1776603851413,56.98,75693.08,0.0,0.01062,1e-05,1.85898]
[1776603856448,56.98,75694.95,0.0,0.01064,1e-05,1.86115]
[1776603862491,56.98,75695.74,0.0,0.01064,1e-05,1.86207]
[1776603867525,56.98,75695.88,0.0,0.01064,1e-05,1.86223]
[1776603875581,56.98,75695.8,0.0,0.01064,1e-05,1.86065]
[1776603880617,56.98,75697.66,0.0,0.01065,1e-05,1.86281]
[1776603885652,56.98,75700.11,0.0,0.01067,1e-05,1.86566]
[1776603890686,56.98,75699.13,0.0,0.01066,1e-05,1.86452]
[1776603895722,56.98,75699.7,0.0,0.01067,1e-05,1.86518]
[1776603901766,56.98,75702.54,0.0,0.01069,1e-05,1.86849]
[1776603906798,56.98,75692.35,0.0,0.01061,1e-05,1.85664]
[1776603911834,56.98,75692.19,0.0,0.01061,1e-05,1.85646]
[1776603916868,56.98,75685.05,0.0,0.01056,1e-05,1.8482]
[1776603921904,56.98,75689.47,0.0,0.01059,1e-05,1.85331]
[1776603928954,56.98,75690.57,0.0,0.0106,1e-05,1.85458]
[1776603933988,56.98,75686.17,0.0,0.01056,1e-05,1.84801]
[1776603939030,56.98,75689.24,0.0,0.01058,1e-05,1.85156]
[1776603944058,56.98,75686.08,0.0,0.01056,1e-05,1.8479]
[1776603949093,56.98,75684.24,0.0,0.01054,1e-05,1.84578]
[1776603956523,56.98,75690.55,0.0,0.01059,1e-05,1.85307]
[1776603962184,56.98,75687.9,0.0,0.01057,1e-05,1.85001]
[1776603967219,56.98,75685.7,0.0,0.01055,1e-05,1.84747]
[1776603972258,56.98,75685.03,0.0,0.01055,1e-05,1.84669]
[1776603977292,56.98,75684.77,0.0,0.01055,1e-05,1.84639]
[1776603985348,56.98,75684.84,0.0,0.01055,1e-05,1.84647]
[1776603990382,56.98,75692.72,0.0,0.0106,1e-05,1.85559]
[1776603995418,56.98,75693.97,0.0,0.01061,1e-05,1.85555]
[1776604000453,56.98,75694.12,0.0,0.01061,1e-05,1.85573]
[1776604005489,56.98,75694.24,0.0,0.01061,1e-05,1.85586]
[1776604010525,56.98,75702.79,0.0,0.01067,1e-05,1.8658]
[1776604015563,56.98,75704.92,0.0,0.01069,1e-05,1.86828]
[1776604020603,56.98,75707.22,0.0,0.0107,1e-05,1.87096]
[1776604026643,56.98,75707.69,0.0,0.01071,1e-05,1.87151]
[1776604033692,56.98,75708.97,0.0,0.01072,1e-05,1.873]
[1776604038733,56.98,75709.48,0.0,0.01072,1e-05,1.8736]
[1776604043762,56.98,75709.29,0.0,0.01072,1e-05,1.87338]
[1776604048797,56.98,75709.06,0.0,0.01072,1e-05,1.87311]
[1776604053833,56.98,75708.38,0.0,0.01071,1e-05,1.87082]
[1776604059885,56.98,75710.83,0.0,0.01072,1e-05,1.87368]
[1776604066928,56.98,75709.42,0.0,0.01071,1e-05,1.87203]
[1776604071964,56.98,75702.84,0.0,0.01066,1e-05,1.86437]
[1776604076998,56.98,75708.23,0.0,0.0107,1e-05,1.87065]
[1776604082038,56.98,75714.8,0.0,0.01075,1e-05,1.87832]
[1776604087455,56.98,75745.71,0.0,0.01099,1e-05,1.91478]
[1776604091104,56.98,75760.8,0.0,0.0111,1e-05,1.93279]
[1776604093021,56.98,75746.95,0.0,0.011,1e-05,1.91626]
[1776604098151,56.98,75758.35,0.0,0.01109,1e-05,1.92985]
[1776604103192,56.98,75761.55,0.0,0.01111,1e-05,1.93368]
[1776604108221,56.98,75765.75,0.0,0.01114,1e-05,1.93872]
[1776604114263,56.98,75765.86,0.0,0.01114,1e-05,1.93732]
[1776604119299,56.98,75766.09,0.0,0.01114,1e-05,1.9376]
[1776604124334,56.98,75767.58,0.0,0.01115,1e-05,1.93939]
[1776604127738,56.98,75744.69,0.0,0.01097,1e-05,1.91205]
[1776604133398,56.98,75751.6,0.0,0.01103,1e-05,1.92027]
[1776604138436,56.98,75744.19,0.0,0.01097,1e-05,1.91146]
[1776604143468,56.98,75753.0,0.0,0.01104,1e-05,1.92194]
[1776604148502,56.98,75763.88,0.0,0.01112,1e-05,1.93495]
[1776604154546,56.98,75761.61,0.0,0.0111,1e-05,1.93223]
[1776604159580,56.98,75750.99,0.0,0.01102,1e-05,1.91955]
[1776604164615,56.98,75751.32,0.0,0.01102,1e-05,1.91994]
[1776604169649,56.98,75750.34,0.0,0.01102,1e-05,1.91877]
[1776604174685,56.98,75760.15,0.0,0.01108,1e-05,1.92895]
[1776604178094,56.98,75773.4,0.0,0.01119,1e-05,1.94485]
[1776604182746,56.98,75788.55,0.0,0.0113,1e-05,1.96315]
[1776604188166,56.98,75780.83,0.0,0.01124,1e-05,1.95381]
[1776604193818,56.98,75783.01,0.0,0.01126,1e-05,1.95644]
[1776604198877,56.98,75783.51,0.0,0.01126,1e-05,1.95705]
[1776604203887,56.98,75775.86,0.0,0.0112,1e-05,1.94781]
[1776604207916,56.98,75759.05,0.0,0.01107,1e-05,1.92764]
[1776604212952,56.98,75755.17,0.0,0.01104,1e-05,1.92301]
[1776604217987,56.98,75754.12,0.0,0.01104,1e-05,1.92175]
[1776604222014,56.98,75736.92,0.0,0.0109,1e-05,1.90133]
[1776604227050,56.98,75746.33,0.0,0.01098,1e-05,1.91248]
[1776604232084,56.98,75743.04,0.0,0.01094,1e-05,1.90706]
[1776604237121,56.98,75737.01,0.0,0.0109,1e-05,1.89993]
[1776604242167,56.98,75733.43,0.0,0.01087,1e-05,1.8957]
[1776604247194,56.98,75736.06,0.0,0.01089,1e-05,1.89881]
[1776604252229,56.98,75740.05,0.0,0.01092,1e-05,1.90352]
[1776604257264,56.98,75742.81,0.0,0.01094,1e-05,1.90679]
[1776604262303,56.98,75737.58,0.0,0.0109,1e-05,1.9006]
[1776604267335,56.98,75727.41,0.0,0.01082,1e-05,1.88861]
[1776604272371,56.98,75722.55,0.0,0.01079,1e-05,1.88291]
[1776604277403,56.98,75731.15,0.0,0.01085,1e-05,1.89302]
[1776604284453,56.98,75733.25,0.0,0.01087,1e-05,1.89549]
[1776604289488,56.98,75729.01,0.0,0.01084,1e-05,1.8905]
[1776604295530,56.98,75731.81,0.0,0.01085,1e-05,1.89229]
[1776604300565,56.98,75729.85,0.0,0.01083,1e-05,1.88998]
[1776604306608,56.98,75730.71,0.0,0.01084,1e-05,1.89099]
[1776604311644,56.98,75730.95,0.0,0.01084,1e-05,1.89127]
[1776604317684,56.98,75730.96,0.0,0.01084,1e-05,1.89128]
[1776604326189,56.98,75731.45,0.0,0.01085,1e-05,1.89186]
[1776604327755,56.98,75704.68,0.0,0.01064,1e-05,1.86054]
[1776604332792,56.98,75704.49,0.0,0.01064,1e-05,1.86032]
[1776604337825,56.98,75707.22,0.0,0.01066,1e-05,1.8635]
[1776604342860,56.98,75710.27,0.0,0.01069,1e-05,1.86705]
[1776604347895,56.98,75709.74,0.0,0.01068,1e-05,1.86643]
[1776604352930,56.98,75706.99,0.0,0.01065,1e-05,1.86174]
[1776604357968,56.98,75705.44,0.0,0.01064,1e-05,1.85994]
[1776604363014,56.98,75696.07,0.0,0.01057,1e-05,1.84908]
[1776604368051,56.98,75688.23,0.0,0.01051,1e-05,1.84003]
[1776604374092,56.98,75691.14,0.0,0.01054,1e-05,1.84338]
[1776604379127,56.98,75692.45,0.0,0.01055,1e-05,1.84489]
[1776604384162,56.98,75691.04,0.0,0.01053,1e-05,1.84327]
[1776604389199,56.98,75697.8,0.0,0.01058,1e-05,1.85108]
[1776604394235,56.98,75707.93,0.0,0.01066,1e-05,1.86283]
[1776604399271,56.98,75713.34,0.0,0.0107,1e-05,1.86914]
[1776604404307,56.98,75718.21,0.0,0.01074,1e-05,1.87482]
[1776604409342,56.98,75723.33,0.0,0.01078,1e-05,1.88082]
[1776604414377,56.98,75728.68,0.0,0.01081,1e-05,1.88559]
[1776604419413,56.98,75726.91,0.0,0.01079,1e-05,1.88351]
[1776604424450,56.98,75727.35,0.0,0.0108,1e-05,1.88403]
[1776604429486,56.98,75737.82,0.0,0.01088,1e-05,1.89635]
[1776604434517,56.98,75736.11,0.0,0.01086,1e-05,1.89434]
[1776604439552,56.98,75730.12,0.0,0.01082,1e-05,1.88729]
[1776604441565,56.98,75717.47,0.0,0.01072,1e-05,1.87246]
[1776604446603,56.98,75721.8,0.0,0.01076,1e-05,1.87752]
[1776604449626,56.98,75733.48,0.0,0.01084,1e-05,1.89124]
[1776604454657,56.98,75735.19,0.0,0.01086,1e-05,1.89325]
[1776604460096,56.98,75746.42,0.0,0.01094,1e-05,1.90653]
[1776604465734,56.98,75746.16,0.0,0.01094,1e-05,1.90622]
[1776604470769,56.98,75741.31,0.0,0.0109,1e-05,1.90048]
[1776604476812,56.98,75734.84,0.0,0.01085,1e-05,1.89133]
[1776604480238,56.98,75750.17,0.0,0.01096,1e-05,1.90946]
[1776604485875,56.98,75751.41,0.0,0.01097,1e-05,1.91093]
[1776604490912,56.98,75749.17,0.0,0.01096,1e-05,1.90827]
[1776604494937,56.98,75763.8,0.0,0.01107,1e-05,1.92568]
[1776604496951,56.98,75777.01,0.0,0.01117,1e-05,1.94152]
[1776604501987,56.98,75776.24,0.0,0.01117,1e-05,1.94059]
[1776604507023,56.98,75774.7,0.0,0.01115,1e-05,1.93874]
[1776604512055,56.98,75775.82,0.0,0.01116,1e-05,1.94009]
[1776604517091,56.98,75774.56,0.0,0.01115,1e-05,1.93857]
[1776604519106,56.98,75760.93,0.0,0.01105,1e-05,1.92226]
[1776604524142,56.98,75760.34,0.0,0.01104,1e-05,1.92155]
[1776604529176,56.98,75760.9,0.0,0.01105,1e-05,1.92222]
[1776604534212,56.98,75753.45,0.0,0.01098,1e-05,1.91183]
[1776604539247,56.98,75751.12,0.0,0.01096,1e-05,1.90907]
[1776604544284,56.98,75758.69,0.0,0.01102,1e-05,1.91806]
[1776604549317,56.98,75771.4,0.0,0.01112,1e-05,1.93325]
[1776604556369,56.98,75773.84,0.0,0.01114,1e-05,1.93618]
[1776604561412,56.98,75783.87,0.0,0.01122,1e-05,1.94824]
[1776604566443,56.98,75776.54,0.0,0.01116,1e-05,1.93942]
[1776604571477,56.98,75774.07,0.0,0.01114,1e-05,1.93645]
[1776604576512,56.98,75774.28,0.0,0.01114,1e-05,1.9367]
[1776604581558,56.98,75774.53,0.0,0.01114,1e-05,1.937]
[1776604586583,56.98,75776.55,0.0,0.01116,1e-05,1.93943]
[1776604591618,56.98,75776.68,0.0,0.01115,1e-05,1.93805]
[1776604596653,56.98,75775.34,0.0,0.01114,1e-05,1.93644]
[1776604601693,56.98,75782.42,0.0,0.0112,1e-05,1.94496]
[1776604606724,56.98,75783.47,0.0,0.0112,1e-05,1.94622]
[1776604611759,56.98,75789.0,0.0,0.01125,1e-05,1.95289]
[1776604613779,56.98,75802.26,0.0,0.01135,1e-05,1.96897]
[1776604617801,56.98,75816.04,0.0,0.01146,1e-05,1.98578]
[1776604622846,56.98,75823.38,0.0,0.01152,1e-05,1.99479]
[1776604627882,56.98,75831.73,0.0,0.01159,1e-05,2.00507]
[1776604632916,56.98,75831.12,0.0,0.01158,1e-05,2.00432]
[1776604637956,56.98,75827.19,0.0,0.01155,1e-05,1.99947]
[1776604642990,56.98,75822.41,0.0,0.01151,1e-05,1.9936]
[1776604648024,56.98,75821.08,0.0,0.0115,1e-05,1.99196]
[1776604653058,56.98,75824.89,0.0,0.01152,1e-05,1.99508]
[1776604658094,56.98,75831.54,0.0,0.01158,1e-05,2.00327]
[1776604661518,56.98,75853.38,0.0,0.01175,1e-05,2.03034]
[1776604667159,56.98,75860.32,0.0,0.01181,1e-05,2.039]
[1776604672196,56.98,75858.35,0.0,0.01179,1e-05,2.03654]
[1776604677230,56.98,75856.98,0.0,0.01178,1e-05,2.03483]
[1776604682274,56.98,75854.74,0.0,0.01176,1e-05,2.03204]
[1776604687696,56.98,75860.07,0.0,0.01181,1e-05,2.03869]
[1776604687801,56.98,75872.76,0.0,0.01191,1e-05,2.05461]
[1776604693351,56.98,75873.06,0.0,0.01191,1e-05,2.05491]
[1776604696375,56.97,75886.27,0.0,0.01202,1e-05,2.07151]
[1776604700400,56.97,75898.5,0.0,0.01212,1e-05,2.08679]
[1776604705434,56.97,75900.37,0.0,0.01214,1e-05,2.08883]
[1776604710470,56.97,75894.94,0.0,0.01209,1e-05,2.08155]
[1776604715505,56.97,75895.66,0.0,0.01208,1e-05,2.08061]
[1776604717519,56.97,75907.9,0.0,0.01218,1e-05,2.0961]
[1776604722556,56.97,75918.18,0.0,0.01227,1e-05,2.10879]
[1776604727589,56.96,75924.32,0.0,0.01232,1e-05,2.11633]
[1776604732629,56.96,75926.17,0.0,0.01233,1e-05,2.11826]
[1776604737671,56.96,75920.81,0.0,0.01228,1e-05,2.11085]
[1776604742714,56.96,75912.95,0.0,0.01221,1e-05,2.1004]
[1776604743712,56.96,75896.99,0.0,0.01208,1e-05,2.07998]
[1776604745727,56.96,75918.07,0.0,0.01225,1e-05,2.10686]
[1776604750769,56.95,75939.23,0.0,0.01243,1e-05,2.13381]
[1776604751773,56.95,75979.38,0.0,0.01278,1e-05,2.18638]
[1776604754790,56.95,75964.59,0.0,0.01264,1e-05,2.16614]
[1776604757812,56.95,75983.66,0.0,0.01281,1e-05,2.19076]
[1776604759825,56.95,75997.0,0.0,0.01292,1e-05,2.20803]
[1776604764860,56.94,75989.67,0.0,0.01285,1e-05,2.19701]
[1776604769951,56.93,75988.96,0.0,0.01284,1e-05,2.19513]
[1776604770708,56.93,75988.96,0.0,0.01284,1e-05,2.19513]
[1776604770957,56.93,75998.14,0.0,0.01292,1e-05,2.2071]
[1776604771979,56.93,76052.64,0.0,0.01339,1e-05,2.27869]
[1776604772111,56.93,76052.64,0.0,0.01339,1e-05,2.27869]
[1776604772973,56.93,76069.57,0.0,0.01354,1e-05,2.30148]
[1776604775994,56.92,76056.69,0.0,0.01342,1e-05,2.28259]
[1776604780027,56.92,76070.62,0.0,0.01353,1e-05,2.30007]
[1776604782038,56.91,76058.0,0.0,0.01341,1e-05,2.28195]
[1776604787073,56.9,76075.2,0.0,0.01356,1e-05,2.30355]
[1776604788082,56.9,76086.68,0.0,0.01366,1e-05,2.31896]
[1776604789089,56.9,76098.86,0.0,0.01377,1e-05,2.33539]
[1776604792470,56.89,76079.42,0.0,0.01358,1e-05,2.30697]
[1776604794124,56.89,76065.58,0.0,0.01345,1e-05,2.28708]
[1776604799159,56.88,76057.25,0.0,0.01336,1e-05,2.27369]
[1776604804195,56.87,76061.89,0.0,0.01339,1e-05,2.27812]
[1776604809230,56.86,76062.75,0.0,0.01338,1e-05,2.2774]
[1776604812030,56.85,76032.5,0.0,0.0131,1e-05,2.23526]
[1776604812616,56.85,76017.88,0.0,0.01297,1e-05,2.21564]
[1776604816283,56.85,75989.96,0.0,0.01272,1e-05,2.17747]
[1776604818850,56.84,75963.57,0.0,0.01249,1e-05,2.14247]
[1776604821321,56.84,75979.13,0.0,0.01262,1e-05,2.16236]
[1776604822687,56.84,75992.93,0.0,0.01274,1e-05,2.18035]
[1776604828367,56.83,75990.39,0.0,0.01271,1e-05,2.17572]
[1776604829373,56.83,75977.37,0.0,0.01259,1e-05,2.15839]
[1776604832757,56.83,75967.14,0.0,0.01249,1e-05,2.14286]
[1776604838441,56.83,75977.44,0.0,0.01257,1e-05,2.15543]
[1776604843474,56.82,75966.78,0.0,0.01248,1e-05,2.14062]
[1776604844479,56.82,75951.04,0.0,0.01234,1e-05,2.12006]
[1776604847500,56.82,75962.9,0.0,0.01244,1e-05,2.13509]
[1776604849065,56.82,75975.02,0.0,0.01254,1e-05,2.1506]
[1776604854832,56.81,75972.69,0.0,0.01252,1e-05,2.14689]
[1776604856563,56.81,75992.89,0.0,0.01269,1e-05,2.17294]
[1776604861900,56.81,75999.11,0.0,0.01274,1e-05,2.18035]
[1776604861914,56.8,76019.78,0.0,0.0129,1e-05,2.20545]
[1776604862977,56.8,76031.41,0.0,0.01301,1e-05,2.22101]
[1776604865628,56.79,76053.79,0.0,0.0132,1e-05,2.25035]
[1776604870669,56.78,76063.44,0.0,0.01328,1e-05,2.26174]
[1776604875699,56.77,76063.28,0.0,0.01327,1e-05,2.26008]
[1776604876707,56.77,76090.75,0.0,0.01351,1e-05,2.29735]
[1776604878406,56.77,76096.43,0.0,0.01356,1e-05,2.30441]
[1776604878722,56.77,76116.26,0.0,0.01374,1e-05,2.33194]
[1776604879374,56.77,76116.26,0.0,0.01374,1e-05,2.33194]
[1776604879732,56.77,76158.68,0.0,0.01414,1e-05,2.39124]
[1776604880743,56.77,76176.97,0.0,0.01432,1e-05,2.41736]
[1776604885771,56.75,76182.1,0.0,0.01434,1e-05,2.42105]
[1776604886778,56.75,76216.42,0.0,0.01467,1e-05,2.47008]
[1776604888801,56.74,76199.66,0.0,0.0145,1e-05,2.445]
[1776604893830,56.74,76228.36,0.0,0.01477,1e-05,2.485]
[1776604897856,56.73,76206.26,0.0,0.01454,1e-05,2.45047]
[1776604900881,56.72,76164.12,0.0,0.01412,1e-05,2.3879]
[1776604904906,56.71,76148.32,0.0,0.01395,1e-05,2.36319]
[1776604909941,56.7,76151.32,0.0,0.01396,1e-05,2.36474]
[1776604911955,56.69,76164.48,0.0,0.01408,1e-05,2.38226]
[1776604914980,56.68,76149.57,0.0,0.01393,1e-05,2.35948]
[1776604917997,56.68,76136.37,0.0,0.01379,1e-05,2.3394]
[1776604920021,56.67,76157.24,0.0,0.01398,1e-05,2.36778]
[1776604921091,56.67,76157.24,0.0,0.01398,1e-05,2.36778]
[1776604921162,56.67,76196.99,0.0,0.01436,1e-05,2.42394]
[1776604921988,56.67,76196.99,0.0,0.01436,1e-05,2.42394]
[1776604922030,56.67,76196.99,0.0,0.01436,1e-05,2.42336]
[1776604923039,56.66,76211.42,0.0,0.01449,1e-05,2.44355]
[1776604924055,56.66,76223.51,0.0,0.0146,1e-05,2.46043]
[1776604927066,56.65,76210.89,0.0,0.01447,1e-05,2.43998]
[1776604927489,56.65,76210.89,0.0,0.01447,1e-05,2.43998]
[1776604928085,56.65,76207.4,0.0,0.01443,1e-05,2.43426]
[1776604929025,56.65,76207.4,0.0,0.01443,1e-05,2.43426]
[1776604929151,56.65,76178.0,0.0,0.01414,1e-05,2.39207]
[1776604932111,56.64,76213.39,0.0,0.01448,1e-05,2.44174]
[1776604935133,56.63,76230.7,0.0,0.01463,1e-05,2.46485]
[1776604940167,56.61,76232.22,0.0,0.01462,1e-05,2.4635]
[1776604942183,56.61,76215.27,0.0,0.01445,1e-05,2.43746]
[1776604947220,56.59,76219.71,0.0,0.01447,1e-05,2.4406]
[1776604950243,56.58,76198.68,0.0,0.01425,1e-05,2.40832]
[1776604955288,56.57,76196.94,0.0,0.0142,1e-05,2.40109]
[1776604960314,56.55,76191.44,0.0,0.01413,1e-05,2.38969]
[1776604965356,56.54,76188.53,0.0,0.01408,1e-05,2.38273]
[1776604967366,56.53,76210.11,0.0,0.01428,1e-05,2.41241]
[1776604968379,56.53,76227.07,0.0,0.01444,1e-05,2.43689]
[1776604969386,56.53,76245.89,0.0,0.01462,1e-05,2.46291]
[1776604971400,56.52,76233.96,0.0,0.0145,1e-05,2.44482]
[1776604972405,56.52,76221.34,0.0,0.01437,1e-05,2.42524]
[1776604973841,56.51,76202.52,0.0,0.01418,1e-05,2.3976]
[1776604976438,56.51,76230.23,0.0,0.01443,1e-05,2.43566]
[1776604981471,56.49,76226.3,0.0,0.01437,1e-05,2.4267]
[1776604986851,56.48,76225.44,0.0,0.01435,1e-05,2.42356]
[1776604986935,56.47,76208.83,0.0,0.01418,1e-05,2.39848]
[1776604989524,56.47,76223.98,0.0,0.01432,1e-05,2.41848]
[1776604994560,56.45,76215.8,0.0,0.01422,1e-05,2.40366]
[1776604995567,56.45,76201.27,0.0,0.01407,1e-05,2.38232]
[1776604996463,56.45,76201.27,0.0,0.01407,1e-05,2.38232]
[1776604996575,56.45,76188.36,0.0,0.01395,1e-05,2.36345]
[1776605001608,56.43,76188.69,0.0,0.01393,1e-05,2.36135]
[1776605006645,56.42,76181.8,0.0,0.01385,1e-05,2.3491]
[1776605010673,56.41,76163.7,0.0,0.01367,1e-05,2.32182]
[1776605012686,56.41,76155.05,0.0,0.01357,1e-05,2.30716]
[1776605017724,56.4,76151.67,0.0,0.01353,1e-05,2.30044]
[1776605022757,56.39,76147.83,0.0,0.01348,1e-05,2.29309]
[1776605025777,56.38,76131.96,0.0,0.01332,1e-05,2.27005]
[1776605030813,56.37,76132.29,0.0,0.01332,1e-05,2.26868]
[1776605035849,56.37,76124.31,0.0,0.01323,1e-05,2.25601]
[1776605040882,56.36,76123.27,0.0,0.01321,1e-05,2.25294]
[1776605044339,56.35,76110.79,0.0,0.01309,1e-05,2.23497]
[1776605049945,56.34,76098.62,0.0,0.01297,1e-05,2.21679]
[1776605054409,56.34,76086.07,0.0,0.01285,1e-05,2.19885]
[1776605060020,56.33,76085.63,0.0,0.01284,1e-05,2.19681]
[1776605065055,56.33,76093.09,0.0,0.0129,1e-05,2.20553]
[1776605070093,56.32,76079.78,0.0,0.01277,1e-05,2.18641]
[1776605071097,56.32,76069.94,0.0,0.01267,1e-05,2.17141]
[1776605075133,56.31,76057.26,0.0,0.01256,1e-05,2.15388]
[1776605076135,56.31,76040.67,0.0,0.01241,1e-05,2.1319]
[1776605081170,56.31,76040.52,0.0,0.01241,1e-05,2.1311]
[1776605085198,56.31,76053.74,0.0,0.01252,1e-05,2.14797]
[1776605090233,56.3,76051.38,0.0,0.01249,1e-05,2.1441]
[1776605095269,56.3,76055.38,0.0,0.01252,1e-05,2.14865]
[1776605100304,56.3,76057.26,0.0,0.01253,1e-05,2.1504]
[1776605105338,56.29,76063.7,0.0,0.01258,1e-05,2.15819]
[1776605110373,56.29,76064.95,0.0,0.01259,1e-05,2.15909]
[1776605115410,56.28,76068.61,0.0,0.01262,1e-05,2.16318]
[1776605120445,56.28,76075.22,0.0,0.01267,1e-05,2.17117]
[1776605125480,56.28,76075.74,0.0,0.01267,1e-05,2.17105]
[1776605130516,56.27,76065.14,0.0,0.01257,1e-05,2.15618]
[1776605135551,56.27,76071.68,0.0,0.01261,1e-05,2.16229]
[1776605140587,56.26,76072.5,0.0,0.01261,1e-05,2.16266]
[1776605145623,56.26,76075.39,0.0,0.01263,1e-05,2.16576]
[1776605146628,56.26,76087.68,0.0,0.01274,1e-05,2.18194]
[1776605151664,56.26,76087.01,0.0,0.01273,1e-05,2.18018]
[1776605156699,56.25,76094.38,0.0,0.01279,1e-05,2.18907]
[1776605161734,56.25,76095.03,0.0,0.01279,1e-05,2.18899]
[1776605163748,56.24,76107.93,0.0,0.0129,1e-05,2.20589]
[1776605165190,56.24,76122.86,0.0,0.01303,1e-05,2.22583]
[1776605170797,56.23,76117.15,0.0,0.01297,1e-05,2.21656]
[1776605175839,56.23,76128.22,0.0,0.01306,1e-05,2.23034]
[1776605180870,56.22,76129.82,0.0,0.01307,1e-05,2.23116]
[1776605185905,56.22,76122.95,0.0,0.01299,1e-05,2.22056]
[1776605190940,56.21,76127.19,0.0,0.01302,1e-05,2.22507]
[1776605195975,56.2,76133.77,0.0,0.01307,1e-05,2.23102]
[1776605201010,56.2,76138.98,0.0,0.0131,1e-05,2.23678]
[1776605206047,56.19,76144.61,0.0,0.01314,1e-05,2.24309]
[1776605211087,56.18,76137.65,0.0,0.01307,1e-05,2.23222]
[1776605216118,56.18,76133.06,0.0,0.01302,1e-05,2.22471]
[1776605219138,56.17,76120.64,0.0,0.01291,1e-05,2.2072]
[1776605224174,56.17,76113.53,0.0,0.01284,1e-05,2.19656]
[1776605227194,56.16,76125.32,0.0,0.01294,1e-05,2.21185]
[1776605232229,56.16,76135.15,0.0,0.01302,1e-05,2.22395]
[1776605237267,56.15,76126.52,0.0,0.01293,1e-05,2.21104]
[1776605242302,56.15,76123.18,0.0,0.01289,1e-05,2.20538]
[1776605247336,56.14,76125.53,0.0,0.01291,1e-05,2.20739]
[1776605252373,56.13,76125.65,0.0,0.01289,1e-05,2.20472]
[1776605254386,56.13,76143.73,0.0,0.01305,1e-05,2.22875]
[1776605259422,56.13,76146.56,0.0,0.01307,1e-05,2.23122]
[1776605262553,56.12,76125.16,0.0,0.01287,1e-05,2.20141]
[1776605264456,56.12,76107.8,0.0,0.01271,1e-05,2.17764]
[1776605269491,56.11,76086.82,0.0,0.01252,1e-05,2.14889]
[1776605272547,56.11,76070.55,0.0,0.01238,1e-05,2.12708]
[1776605277558,56.11,76068.81,0.0,0.01236,1e-05,2.12433]
[1776605282593,56.11,76077.14,0.0,0.01243,1e-05,2.13473]
[1776605285614,56.11,76104.35,0.0,0.01266,1e-05,2.1704]
[1776605290649,56.1,76109.82,0.0,0.01271,1e-05,2.17679]
[1776605295684,56.1,76104.67,0.0,0.01265,1e-05,2.16888]
[1776605300720,56.09,76101.35,0.0,0.01262,1e-05,2.16364]
[1776605305757,56.09,76099.82,0.0,0.0126,1e-05,2.16088]
[1776605310794,56.08,76087.56,0.0,0.01249,1e-05,2.14401]
[1776605313813,56.08,76072.07,0.0,0.01234,1e-05,2.1217]
[1776605317842,56.08,76051.98,0.0,0.01217,1e-05,2.0953]
[1776605322878,56.08,76044.59,0.0,0.01211,1e-05,2.08562]
[1776605327926,56.08,76042.92,0.0,0.01209,1e-05,2.0834]
[1776605332951,56.08,76052.35,0.0,0.01217,1e-05,2.09544]
[1776605337987,56.08,76051.09,0.0,0.01216,1e-05,2.09364]
[1776605343020,56.08,76051.68,0.0,0.01216,1e-05,2.09424]
[1776605348057,56.08,76045.83,0.0,0.01211,1e-05,2.08652]
[1776605353092,56.08,76055.87,0.0,0.0122,1e-05,2.09936]
[1776605358136,56.08,76052.58,0.0,0.01217,1e-05,2.09494]
[1776605363176,56.08,76044.38,0.0,0.0121,1e-05,2.0842]
[1776605366611,56.08,76033.0,0.0,0.012,1e-05,2.06952]
[1776605371241,56.08,76050.43,0.0,0.01214,1e-05,2.09038]
[1776605376682,56.07,76048.59,0.0,0.01212,1e-05,2.08787]
[1776605382321,56.07,76045.35,0.0,0.01209,1e-05,2.08357]
[1776605387354,56.07,76041.35,0.0,0.01206,1e-05,2.07837]
[1776605392390,56.07,76044.77,0.0,0.01209,1e-05,2.08275]
[1776605397427,56.07,76054.45,0.0,0.01217,1e-05,2.09518]
[1776605402462,56.07,76072.92,0.0,0.01233,1e-05,2.11906]
[1776605403473,56.07,76093.74,0.0,0.01251,1e-05,2.14638]
[1776605404478,56.07,76116.87,0.0,0.01271,1e-05,2.17702]
[1776605409511,56.07,76111.39,0.0,0.01266,1e-05,2.16891]
[1776605414549,56.06,76114.57,0.0,0.01268,1e-05,2.17236]
[1776605419585,56.06,76114.99,0.0,0.01268,1e-05,2.17212]
[1776605422622,56.06,76128.91,0.0,0.0128,1e-05,2.19026]
[1776605425647,56.05,76109.94,0.0,0.01262,1e-05,2.16434]
[1776605431691,56.05,76113.5,0.0,0.01264,1e-05,2.16649]
[1776605435714,56.05,76097.41,0.0,0.01249,1e-05,2.14439]
[1776605436728,56.05,76081.25,0.0,0.01235,1e-05,2.12311]
[1776605439742,56.04,76067.67,0.0,0.01224,1e-05,2.10514]
[1776605445783,56.04,76056.04,0.0,0.01214,1e-05,2.08978]
[1776605449813,56.04,76043.21,0.0,0.01203,1e-05,2.07313]
[1776605454849,56.04,76029.2,0.0,0.01191,1e-05,2.05515]
[1776605459882,56.04,76019.12,0.0,0.01183,1e-05,2.0423]
[1776605464916,56.04,76018.65,0.0,0.01182,1e-05,2.0417]
[1776605466934,56.04,76006.9,0.0,0.01172,1e-05,2.0268]
[1776605471967,56.04,76002.55,0.0,0.01169,1e-05,2.02131]
[1776605472974,56.04,76013.93,0.0,0.01178,1e-05,2.03571]
[1776605478008,56.04,76016.78,0.0,0.01181,1e-05,2.03933]
[1776605483056,56.04,76019.06,0.0,0.01182,1e-05,2.04222]
[1776605486075,56.04,76005.72,0.0,0.01171,1e-05,2.02531]
[1776605489096,56.04,76021.52,0.0,0.01185,1e-05,2.04536]
[1776605494132,56.04,76034.73,0.0,0.01195,1e-05,2.06063]
[1776605499167,56.04,76030.13,0.0,0.01191,1e-05,2.05473]
[1776605505209,56.04,76029.24,0.0,0.0119,1e-05,2.0536]
[1776605510245,56.04,76023.23,0.0,0.01185,1e-05,2.04593]
[1776605516296,56.04,76020.13,0.0,0.01182,1e-05,2.04198]
[1776605521322,56.04,76013.94,0.0,0.01177,1e-05,2.03412]
[1776605527760,56.04,76017.74,0.0,0.0118,1e-05,2.03895]
[1776605534413,56.04,76014.86,0.0,0.01178,1e-05,2.03529]
[1776605539449,56.04,76014.72,0.0,0.01178,1e-05,2.03511]
[1776605544484,56.04,76013.05,0.0,0.01177,1e-05,2.03299]
[1776605547905,56.04,76026.24,0.0,0.01188,1e-05,2.04977]
[1776605550526,56.04,76041.34,0.0,0.012,1e-05,2.06909]
[1776605555562,56.04,76042.2,0.0,0.012,1e-05,2.06842]
[1776605560597,56.04,76033.03,0.0,0.01192,1e-05,2.05662]
[1776605565632,56.04,76031.1,0.0,0.01191,1e-05,2.05416]
[1776605570667,56.04,76030.83,0.0,0.0119,1e-05,2.05381]
[1776605575702,56.04,76037.08,0.0,0.01196,1e-05,2.06181]
[1776605580737,56.04,76012.98,0.0,0.01175,1e-05,2.0311]
[1776605585773,56.04,76008.38,0.0,0.01172,1e-05,2.02528]
[1776605590807,56.04,76006.07,0.0,0.0117,1e-05,2.02236]
[1776605595842,56.04,76002.55,0.0,0.01167,1e-05,2.01792]
[1776605598866,56.04,75981.08,0.0,0.01149,1e-05,1.99101]
[1776605603903,56.04,75987.66,0.0,0.01155,1e-05,1.99922]
[1776605608941,56.04,75993.58,0.0,0.0116,1e-05,2.00664]
[1776605613976,56.04,75985.79,0.0,0.01152,1e-05,1.99532]
[1776605619011,56.04,75991.38,0.0,0.01157,1e-05,2.00231]
[1776605624047,56.04,75989.5,0.0,0.01155,1e-05,1.99995]
[1776605629081,56.04,75989.13,0.0,0.01155,1e-05,1.99949]
[1776605634116,56.04,75992.07,0.0,0.01157,1e-05,2.00317]
[1776605639153,56.04,75995.31,0.0,0.0116,1e-05,2.00723]
[1776605643181,56.04,76007.35,0.0,0.0117,1e-05,2.02239]
[1776605648630,56.04,76008.39,0.0,0.01171,1e-05,2.0237]
[1776605654279,56.04,76006.86,0.0,0.0117,1e-05,2.02177]
[1776605655277,56.04,76021.89,0.0,0.01182,1e-05,2.04081]
[1776605656278,56.04,76044.89,0.0,0.01201,1e-05,2.07023]
[1776605661313,56.04,76034.36,0.0,0.01192,1e-05,2.05672]
[1776605666347,56.04,76022.44,0.0,0.01182,1e-05,2.04151]
[1776605671388,56.04,76016.53,0.0,0.01177,1e-05,2.03241]
[1776605673609,56.04,76031.57,0.0,0.01189,1e-05,2.05155]
[1776605678840,56.04,76026.55,0.0,0.01185,1e-05,2.04515]
[1776605684478,56.04,76035.69,0.0,0.01193,1e-05,2.05682]
[1776605689513,56.04,76040.41,0.0,0.01197,1e-05,2.06286]
[1776605694548,56.04,76034.88,0.0,0.01192,1e-05,2.05578]
[1776605699583,56.04,76029.65,0.0,0.01188,1e-05,2.0491]
[1776605704624,56.04,76032.45,0.0,0.0119,1e-05,2.05267]
[1776605710666,56.04,76037.84,0.0,0.01194,1e-05,2.05957]
[1776605715703,56.04,76042.9,0.0,0.01199,1e-05,2.06606]
[1776605720736,56.04,76044.44,0.0,0.012,1e-05,2.06802]
[1776605725774,56.04,76053.17,0.0,0.01207,1e-05,2.07919]
[1776605730809,56.04,76049.08,0.0,0.01204,1e-05,2.07386]
[1776605735849,56.04,76049.75,0.0,0.01203,1e-05,2.0731]
[1776605740879,56.04,76052.2,0.0,0.01205,1e-05,2.07625]
[1776605745914,56.04,76048.91,0.0,0.01203,1e-05,2.07202]
[1776605750950,56.04,76045.33,0.0,0.012,1e-05,2.06741]
[1776605755984,56.04,76040.26,0.0,0.01195,1e-05,2.06091]
[1776605761022,56.04,76035.84,0.0,0.01192,1e-05,2.05525]
[1776605766060,56.04,76034.02,0.0,0.0119,1e-05,2.05292]
[1776605771095,56.04,76032.46,0.0,0.01189,1e-05,2.05093]
[1776605776130,56.04,76031.8,0.0,0.01188,1e-05,2.05008]
[1776605777137,56.04,76013.22,0.0,0.01173,1e-05,2.02648]
[1776605782171,56.04,76008.66,0.0,0.01169,1e-05,2.02072]
[1776605786200,56.04,75995.32,0.0,0.01158,1e-05,2.00394]
[1776605791239,56.04,75996.06,0.0,0.01158,1e-05,2.00329]
[1776605795271,56.04,76010.42,0.0,0.0117,1e-05,2.02135]
[1776605800308,56.04,76002.22,0.0,0.01163,1e-05,2.01102]
[1776605805342,56.04,75996.63,0.0,0.01158,1e-05,2.004]
[1776605810377,56.04,75986.51,0.0,0.0115,1e-05,1.99135]
[1776605815412,56.04,75990.98,0.0,0.01154,1e-05,1.99693]
[1776605820447,56.04,75988.87,0.0,0.01152,1e-05,1.99429]
[1776605825482,56.04,75988.52,0.0,0.01152,1e-05,1.99386]
[1776605830517,56.04,75989.12,0.0,0.01152,1e-05,1.99461]
[1776605836559,56.04,75989.13,0.0,0.01152,1e-05,1.99462]
[1776605841684,56.04,75989.52,0.0,0.01153,1e-05,1.99511]
[1776605847645,56.04,75968.82,0.0,0.01136,1e-05,1.96938]
[1776605851982,56.04,75958.26,0.0,0.01127,1e-05,1.9548]
[1776605857719,56.04,75958.79,0.0,0.01127,1e-05,1.95546]
[1776605862754,56.04,75959.02,0.0,0.01127,1e-05,1.95574]
[1776605867789,56.04,75960.2,0.0,0.01128,1e-05,1.95719]
[1776605870200,56.04,75982.43,0.0,0.01146,1e-05,1.9847]
[1776605874839,56.04,75999.66,0.0,0.0116,1e-05,2.00623]
[1776605880271,56.04,76011.41,0.0,0.0117,1e-05,2.02102]
[1776605885916,56.04,76012.73,0.0,0.01171,1e-05,2.02268]
[1776605887934,56.04,75999.1,0.0,0.0116,1e-05,2.00552]
[1776605893972,56.04,75995.95,0.0,0.01157,1e-05,2.00158]
[1776605900410,56.04,75995.16,0.0,0.01156,1e-05,2.00059]
[1776605908069,56.04,75995.58,0.0,0.01157,1e-05,2.00111]
[1776605913104,56.04,75992.37,0.0,0.01153,1e-05,1.99552]
[1776605917132,56.04,76006.57,0.0,0.01165,1e-05,2.01333]
[1776605922167,56.04,76009.86,0.0,0.01167,1e-05,2.01748]
[1776605927202,56.04,76017.66,0.0,0.01174,1e-05,2.02733]
[1776605932237,56.04,76015.48,0.0,0.01172,1e-05,2.02457]
[1776605937272,56.04,76015.31,0.0,0.01172,1e-05,2.02436]
[1776605942309,56.04,76014.97,0.0,0.01172,1e-05,2.02393]
[1776605947342,56.04,76014.13,0.0,0.01171,1e-05,2.02286]
[1776605952378,56.04,76017.48,0.0,0.01174,1e-05,2.0271]
[1776605957413,56.04,76017.35,0.0,0.01174,1e-05,2.02694]
[1776605962450,56.04,76017.06,0.0,0.01173,1e-05,2.02657]
[1776605969500,56.04,76015.7,0.0,0.01172,1e-05,2.02485]
[1776605975541,56.04,76024.83,0.0,0.01179,1e-05,2.03482]
[1776605980972,56.04,76025.79,0.0,0.0118,1e-05,2.03604]
[1776605983596,56.04,76044.03,0.0,0.01195,1e-05,2.05931]
[1776605988635,56.04,76034.44,0.0,0.01187,1e-05,2.04705]
[1776605993668,56.04,76044.0,0.0,0.01195,1e-05,2.05927]
[1776605999710,56.04,76053.42,0.0,0.01203,1e-05,2.07137]
[1776606004744,56.04,76059.7,0.0,0.01208,1e-05,2.07947]
[1776606011183,56.04,76056.28,0.0,0.01205,1e-05,2.07505]
[1776606016830,56.04,76046.83,0.0,0.01197,1e-05,2.0629]
[1776606021867,56.04,76044.3,0.0,0.01195,1e-05,2.05966]
[1776606023886,56.04,76031.97,0.0,0.01185,1e-05,2.0439]
[1776606029923,56.04,76026.04,0.0,0.0118,1e-05,2.03636]
[1776606034958,56.04,76016.47,0.0,0.01171,1e-05,2.02265]
[1776606039993,56.04,76012.5,0.0,0.01168,1e-05,2.01763]
[1776606045030,56.04,76012.1,0.0,0.01168,1e-05,2.01713]
[1776606050062,56.04,76015.29,0.0,0.0117,1e-05,2.02116]
[1776606055104,56.04,76012.78,0.0,0.01168,1e-05,2.01799]
[1776606058124,56.04,76033.99,0.0,0.01186,1e-05,2.04488]
[1776606059489,56.04,76033.99,0.0,0.01186,1e-05,2.04488]
[1776606059580,56.04,76035.38,0.0,0.01187,1e-05,2.04665]
[1776606065174,56.04,76036.34,0.0,0.01188,1e-05,2.04787]
[1776606070208,56.04,76033.33,0.0,0.01185,1e-05,2.04404]
[1776606075257,56.04,76033.64,0.0,0.01185,1e-05,2.04443]
[1776606079272,56.04,76021.73,0.0,0.01175,1e-05,2.0293]
[1776606084306,56.04,76012.44,0.0,0.01168,1e-05,2.01756]
[1776606089341,56.04,76011.28,0.0,0.01167,1e-05,2.0161]
[1776606094376,56.04,76018.03,0.0,0.01172,1e-05,2.02303]
[1776606099412,56.04,76012.73,0.0,0.01167,1e-05,2.01634]
[1776606104446,56.04,76009.19,0.0,0.01164,1e-05,2.01188]
[1776606109482,56.04,76009.86,0.0,0.01165,1e-05,2.01272]
[1776606114516,56.04,76015.97,0.0,0.0117,1e-05,2.02043]
[1776606121565,56.04,76012.55,0.0,0.01167,1e-05,2.01611]
[1776606126602,56.04,76008.35,0.0,0.01164,1e-05,2.01083]
[1776606131635,56.04,76007.55,0.0,0.01163,1e-05,2.00982]
[1776606136673,56.04,76013.65,0.0,0.01168,1e-05,2.0175]
[1776606141707,56.04,76012.08,0.0,0.01167,1e-05,2.01552]
[1776606146740,56.04,76004.05,0.0,0.0116,1e-05,2.00542]
[1776606151776,56.04,76016.44,0.0,0.01169,1e-05,2.01943]
[1776606155805,56.04,76032.11,0.0,0.01182,1e-05,2.03929]
[1776606160839,56.04,76024.96,0.0,0.01176,1e-05,2.03021]
[1776606166881,56.04,76024.57,0.0,0.01176,1e-05,2.02971]
[1776606172317,56.04,76022.54,0.0,0.01174,1e-05,2.02714]
[1776606179972,56.04,76023.78,0.0,0.01175,1e-05,2.02871]
[1776606185009,56.04,76032.89,0.0,0.01183,1e-05,2.04028]
[1776606190042,56.04,76027.3,0.0,0.01178,1e-05,2.03318]
[1776606196083,56.04,76023.5,0.0,0.01175,1e-05,2.02836]
[1776606202528,56.04,76018.72,0.0,0.01171,1e-05,2.02231]
[1776606208168,56.04,76016.38,0.0,0.01169,1e-05,2.01936]
[1776606215216,56.04,76014.86,0.0,0.01167,1e-05,2.01585]
[1776606223273,56.04,76018.42,0.0,0.0117,1e-05,2.02034]
[1776606226294,56.04,76006.96,0.0,0.01161,1e-05,2.00592]
[1776606231331,56.04,76004.94,0.0,0.01159,1e-05,2.00338]
[1776606236365,56.04,76011.02,0.0,0.01164,1e-05,2.01102]
[1776606241399,56.04,76012.07,0.0,0.01165,1e-05,2.01234]
[1776606246435,56.04,76014.27,0.0,0.01167,1e-05,2.01511]
[1776606251469,56.04,76007.6,0.0,0.01161,1e-05,2.00672]
[1776606256506,56.04,76012.09,0.0,0.01165,1e-05,2.01237]
[1776606261540,56.04,76020.38,0.0,0.01172,1e-05,2.02282]
[1776606266578,56.04,76029.81,0.0,0.0118,1e-05,2.03477]
[1776606271611,56.04,76027.26,0.0,0.01176,1e-05,2.02994]
[1776606276646,56.04,76032.26,0.0,0.01181,1e-05,2.03628]
[1776606282688,56.04,76031.77,0.0,0.0118,1e-05,2.03566]
[1776606287724,56.04,76042.35,0.0,0.01189,1e-05,2.04913]
[1776606292774,56.04,76043.63,0.0,0.0119,1e-05,2.05077]
[1776606297810,56.04,76042.01,0.0,0.01189,1e-05,2.0487]
[1776606303853,56.04,76041.12,0.0,0.01188,1e-05,2.04756]
[1776606308891,56.04,76025.33,0.0,0.01175,1e-05,2.02749]
[1776606311908,56.04,76009.87,0.0,0.01162,1e-05,2.00799]
[1776606314929,56.04,75998.23,0.0,0.01153,1e-05,1.99341]
[1776606319964,56.04,75998.07,0.0,0.01153,1e-05,1.99321]
[1776606324999,56.04,75995.73,0.0,0.01151,1e-05,1.99029]
[1776606330037,56.04,75993.53,0.0,0.01149,1e-05,1.98754]
[1776606332047,56.04,75981.55,0.0,0.01138,1e-05,1.97109]
[1776606337082,56.04,75977.11,0.0,0.01135,1e-05,1.9656]
[1776606342120,56.04,75980.09,0.0,0.01137,1e-05,1.96928]
[1776606347155,56.04,75982.26,0.0,0.01139,1e-05,1.97197]
[1776606352193,56.04,75978.1,0.0,0.01135,1e-05,1.96682]
[1776606357225,56.04,75973.39,0.0,0.01132,1e-05,1.96101]
[1776606360626,56.04,75959.89,0.0,0.01121,1e-05,1.94441]
[1776606366323,56.04,75969.72,0.0,0.01129,1e-05,1.95649]
[1776606371359,56.04,75962.62,0.0,0.01123,1e-05,1.94776]
[1776606376394,56.04,75963.54,0.0,0.01124,1e-05,1.94889]
[1776606381428,56.04,75965.17,0.0,0.01125,1e-05,1.95089]
[1776606386463,56.04,75964.27,0.0,0.01124,1e-05,1.94979]
[1776606391498,56.04,75970.34,0.0,0.01128,1e-05,1.9557]
[1776606396533,56.04,75960.76,0.0,0.01121,1e-05,1.94393]
[1776606401572,56.04,75950.71,0.0,0.01113,1e-05,1.93165]
[1776606402156,56.04,75950.71,0.0,0.01113,1e-05,1.93165]
[1776606402576,56.04,75944.5,0.0,0.01108,1e-05,1.9241]
[1776606407624,56.04,75951.46,0.0,0.01113,1e-05,1.93257]
[1776606412648,56.04,75955.07,0.0,0.01116,1e-05,1.93697]
[1776606417681,56.04,75945.31,0.0,0.01109,1e-05,1.92508]
[1776606422716,56.04,75944.88,0.0,0.01108,1e-05,1.92456]
[1776606427750,56.04,75944.85,0.0,0.01108,1e-05,1.92452]
[1776606432786,56.04,75942.11,0.0,0.01106,1e-05,1.9212]
[1776606437822,56.04,75938.36,0.0,0.01103,1e-05,1.91665]
[1776606442856,56.04,75936.84,0.0,0.01102,1e-05,1.91481]
[1776606447892,56.04,75931.09,0.0,0.01097,1e-05,1.90786]
[1776606452927,56.04,75925.86,0.0,0.01092,1e-05,1.90003]
[1776606458014,56.04,75918.47,0.0,0.01087,1e-05,1.89116]
[1776606459980,56.04,75891.75,0.0,0.01066,1e-05,1.85936]
[1776606461993,56.04,75911.21,0.0,0.01081,1e-05,1.88248]
[1776606467029,56.04,75910.5,0.0,0.01081,1e-05,1.88163]
[1776606474078,56.04,75906.31,0.0,0.01077,1e-05,1.87663]
[1776606479116,56.04,75910.53,0.0,0.01081,1e-05,1.88167]
[1776606484155,56.04,75915.04,0.0,0.01084,1e-05,1.88705]
[1776606489546,56.04,75917.95,0.0,0.01086,1e-05,1.89054]
[1776606492211,56.04,75931.9,0.0,0.01097,1e-05,1.90731]
[1776606497247,56.04,75936.47,0.0,0.01101,1e-05,1.91283]
[1776606502282,56.04,75929.34,0.0,0.01095,1e-05,1.90422]
[1776606507317,56.04,75931.14,0.0,0.01097,1e-05,1.90639]
[1776606512352,56.04,75930.35,0.0,0.01095,1e-05,1.90392]
[1776606517387,56.04,75930.34,0.0,0.01095,1e-05,1.9039]
[1776606522422,56.04,75929.85,0.0,0.01095,1e-05,1.90331]
[1776606527474,56.04,75923.98,0.0,0.0109,1e-05,1.89625]
[1776606532509,56.04,75931.12,0.0,0.01096,1e-05,1.90484]
[1776606537544,56.04,75938.61,0.0,0.01102,1e-05,1.91389]
[1776606542579,56.04,75948.49,0.0,0.01109,1e-05,1.92587]
[1776606545613,56.04,75936.46,0.0,0.011,1e-05,1.91129]
[1776606547627,56.04,75949.51,0.0,0.0111,1e-05,1.92711]
[1776606549971,56.04,75962.02,0.0,0.0112,1e-05,1.94238]
[1776606555683,56.04,75960.45,0.0,0.01119,1e-05,1.94046]
[1776606560718,56.04,75951.58,0.0,0.01112,1e-05,1.92963]
[1776606565753,56.04,75949.52,0.0,0.0111,1e-05,1.92713]
[1776606570113,56.04,75932.8,0.0,0.01097,1e-05,1.90687]
[1776606576834,56.04,75932.2,0.0,0.01096,1e-05,1.90462]
[1776606581872,56.04,75933.47,0.0,0.01097,1e-05,1.90615]
[1776606586903,56.04,75932.59,0.0,0.01096,1e-05,1.90509]
[1776606594960,56.04,75932.58,0.0,0.01096,1e-05,1.90508]
[1776606600024,56.04,75933.5,0.0,0.01097,1e-05,1.90619]
[1776606601012,56.04,75948.0,0.0,0.01108,1e-05,1.92374]
[1776606606047,56.04,75952.62,0.0,0.01112,1e-05,1.92936]
[1776606611082,56.04,75960.65,0.0,0.01118,1e-05,1.93916]
[1776606617127,56.04,75961.97,0.0,0.01119,1e-05,1.94077]
[1776606622162,56.04,75963.04,0.0,0.0112,1e-05,1.94208]
[1776606627196,56.04,75964.55,0.0,0.01121,1e-05,1.94393]
[1776606632231,56.04,75969.57,0.0,0.01124,1e-05,1.94854]
[1776606637268,56.04,75964.37,0.0,0.0112,1e-05,1.94216]
[1776606642302,56.04,75961.07,0.0,0.01118,1e-05,1.93813]
[1776606647338,56.04,75963.07,0.0,0.01119,1e-05,1.94057]
[1776606652372,56.04,75963.17,0.0,0.01119,1e-05,1.9407]
[1776606657410,56.04,75960.4,0.0,0.01117,1e-05,1.93731]
[1776606658416,56.04,75945.05,0.0,0.01105,1e-05,1.91862]
[1776606664458,56.04,75937.84,0.0,0.01099,1e-05,1.9099]
[1776606670820,56.04,75933.81,0.0,0.01096,1e-05,1.90503]
[1776606676544,56.04,75930.02,0.0,0.01093,1e-05,1.90047]
[1776606679567,56.04,75952.0,0.0,0.0111,1e-05,1.92707]
[1776606685610,56.04,75943.1,0.0,0.01103,1e-05,1.91626]
[1776606690962,56.04,75940.01,0.0,0.01101,1e-05,1.91252]
[1776606696687,56.04,75937.42,0.0,0.01098,1e-05,1.90786]
[1776606701722,56.04,75928.91,0.0,0.01091,1e-05,1.89761]
[1776606706756,56.04,75936.45,0.0,0.01097,1e-05,1.90669]
[1776606711793,56.04,75938.36,0.0,0.01099,1e-05,1.90899]
[1776606716826,56.04,75943.06,0.0,0.01102,1e-05,1.91468]
[1776606721867,56.04,75942.09,0.0,0.01102,1e-05,1.9135]
[1776606726899,56.04,75939.9,0.0,0.011,1e-05,1.91086]
[1776606731935,56.04,75934.78,0.0,0.01096,1e-05,1.90467]
[1776606735962,56.04,75946.85,0.0,0.01105,1e-05,1.91927]
[1776606741346,56.04,75940.83,0.0,0.01101,1e-05,1.91198]
[1776606747041,56.04,75940.99,0.0,0.01101,1e-05,1.91217]
[1776606752422,56.04,75942.22,0.0,0.01101,1e-05,1.91213]
[1776606758118,56.04,75943.49,0.0,0.01102,1e-05,1.91367]
[1776606763153,56.04,75945.63,0.0,0.01104,1e-05,1.91626]
[1776606769194,56.04,75948.93,0.0,0.01106,1e-05,1.92026]
[1776606775259,56.04,75948.87,0.0,0.01106,1e-05,1.92019]
[1776606781278,56.04,75940.91,0.0,0.011,1e-05,1.91055]
[1776606786322,56.04,75946.81,0.0,0.01105,1e-05,1.91769]
[1776606791370,56.04,75941.25,0.0,0.011,1e-05,1.91096]
[1776606799411,56.04,75941.46,0.0,0.011,1e-05,1.91121]
[1776606804446,56.04,75939.54,0.0,0.01099,1e-05,1.90889]
[1776606809481,56.04,75939.39,0.0,0.01099,1e-05,1.90871]
[1776606817537,56.04,75939.67,0.0,0.01098,1e-05,1.90752]
[1776606822914,56.04,75935.49,0.0,0.01095,1e-05,1.90248]
[1776606828613,56.04,75938.51,0.0,0.01097,1e-05,1.90612]
[1776606831637,56.04,75952.57,0.0,0.01108,1e-05,1.92314]
[1776606836672,56.04,75956.89,0.0,0.01112,1e-05,1.9284]
[1776606843059,56.04,75959.34,0.0,0.01114,1e-05,1.93138]
[1776606849765,56.04,75963.37,0.0,0.01117,1e-05,1.9363]
[1776606854799,56.04,75968.67,0.0,0.01121,1e-05,1.94279]
[1776606859836,56.04,75975.12,0.0,0.01126,1e-05,1.9507]
[1776606864870,56.04,75978.06,0.0,0.01128,1e-05,1.95432]
[1776606869906,56.04,75976.65,0.0,0.01127,1e-05,1.95258]
[1776606874941,56.04,75977.54,0.0,0.01127,1e-05,1.95212]
[1776606879975,56.04,75979.69,0.0,0.01129,1e-05,1.95477]
[1776606885016,56.04,75971.78,0.0,0.01123,1e-05,1.94505]
[1776606886023,56.04,75958.44,0.0,0.01112,1e-05,1.92874]
[1776606892063,56.04,75953.46,0.0,0.01108,1e-05,1.92269]
[1776606901131,56.04,75950.15,0.0,0.01105,1e-05,1.91867]
[1776606902135,56.04,75967.74,0.0,0.01119,1e-05,1.9401]
[1776606907170,56.04,75961.69,0.0,0.01115,1e-05,1.93271]
[1776606912204,56.04,75957.96,0.0,0.01112,1e-05,1.92816]
[1776606917240,56.04,75965.03,0.0,0.01117,1e-05,1.93678]
[1776606922275,56.04,75955.28,0.0,0.0111,1e-05,1.9249]
[1776606927310,56.04,75951.42,0.0,0.01106,1e-05,1.92021]
[1776606934359,56.04,75950.43,0.0,0.01105,1e-05,1.91747]
[1776606938387,56.04,75938.6,0.0,0.01096,1e-05,1.90317]
[1776606943422,56.04,75935.55,0.0,0.01093,1e-05,1.8995]
[1776606948457,56.04,75933.78,0.0,0.01092,1e-05,1.89737]
[1776606953492,56.04,75927.94,0.0,0.01087,1e-05,1.89036]
[1776606958528,56.04,75932.19,0.0,0.01091,1e-05,1.89546]
[1776606963562,56.04,75930.92,0.0,0.0109,1e-05,1.89393]
[1776606968597,56.04,75929.76,0.0,0.01089,1e-05,1.89254]
[1776606971618,56.04,75941.65,0.0,0.01098,1e-05,1.90685]
[1776606976653,56.04,75948.4,0.0,0.01103,1e-05,1.91501]
[1776606981689,56.04,75948.73,0.0,0.01103,1e-05,1.91541]
[1776606986723,56.04,75941.59,0.0,0.01098,1e-05,1.90678]
[1776606991757,56.04,75938.72,0.0,0.01095,1e-05,1.90179]
[1776606996794,56.04,75939.42,0.0,0.01095,1e-05,1.90263]
[1776607001829,56.04,75944.92,0.0,0.011,1e-05,1.90927]
[1776607006864,56.04,75947.56,0.0,0.01102,1e-05,1.91246]
[1776607011903,56.04,75942.37,0.0,0.01098,1e-05,1.90619]
[1776607016939,56.04,75943.74,0.0,0.01099,1e-05,1.90784]
[1776607021973,56.04,75948.68,0.0,0.01103,1e-05,1.91382]
[1776607027013,56.04,75941.91,0.0,0.01097,1e-05,1.90563]
[1776607032045,56.04,75940.86,0.0,0.01096,1e-05,1.90437]
[1776607037080,56.04,75943.38,0.0,0.01098,1e-05,1.90741]
[1776607042113,56.04,75941.06,0.0,0.01097,1e-05,1.90461]
[1776607049163,56.04,75940.95,0.0,0.01097,1e-05,1.90447]
[1776607054544,56.04,75941.56,0.0,0.01096,1e-05,1.90368]
[1776607060240,56.04,75941.84,0.0,0.01096,1e-05,1.90402]
[1776607065276,56.04,75941.98,0.0,0.01097,1e-05,1.90419]
[1776607070311,56.04,75934.45,0.0,0.01091,1e-05,1.89512]
[1776607076353,56.04,75935.99,0.0,0.01092,1e-05,1.89697]
[1776607081392,56.04,75932.19,0.0,0.01089,1e-05,1.89241]
[1776607087431,56.04,75929.64,0.0,0.01087,1e-05,1.88935]
[1776607092470,56.04,75929.75,0.0,0.01087,1e-05,1.88948]
[1776607098509,56.04,75925.83,0.0,0.01084,1e-05,1.88479]
[1776607103542,56.04,75918.76,0.0,0.01078,1e-05,1.87635]
[1776607109584,56.04,75922.71,0.0,0.01082,1e-05,1.88106]
[1776607114620,56.04,75924.18,0.0,0.01082,1e-05,1.8813]
[1776607119653,56.04,75926.18,0.0,0.01083,1e-05,1.88369]
[1776607124690,56.04,75925.1,0.0,0.01083,1e-05,1.8824]
[1776607129727,56.04,75929.9,0.0,0.01086,1e-05,1.88814]
[1776607135104,56.04,75930.64,0.0,0.01087,1e-05,1.88903]
[1776607140805,56.04,75930.64,0.0,0.01087,1e-05,1.88903]
[1776607145840,56.04,75920.79,0.0,0.01079,1e-05,1.87725]
[1776607151881,56.04,75913.48,0.0,0.01074,1e-05,1.86855]
[1776607156918,56.04,75911.14,0.0,0.01072,1e-05,1.86577]
[1776607159938,56.04,75899.64,0.0,0.01063,1e-05,1.85217]
[1776607165315,56.04,75895.6,0.0,0.0106,1e-05,1.84741]
[1776607172024,56.04,75891.32,0.0,0.01056,1e-05,1.84088]
[1776607177057,56.04,75890.69,0.0,0.01055,1e-05,1.84014]
[1776607182092,56.04,75895.32,0.0,0.01059,1e-05,1.84558]
[1776607187128,56.04,75911.02,0.0,0.01071,1e-05,1.86412]
[1776607192163,56.04,75921.12,0.0,0.01079,1e-05,1.87613]
[1776607195526,56.04,75945.92,0.0,0.01098,1e-05,1.90588]
[1776607201243,56.04,75941.9,0.0,0.01095,1e-05,1.90103]
[1776607206276,56.04,75941.07,0.0,0.01094,1e-05,1.90003]
[1776607208291,56.04,75955.89,0.0,0.01106,1e-05,1.91795]
[1776607213326,56.04,75961.73,0.0,0.0111,1e-05,1.92504]
[1776607215668,56.04,75945.24,0.0,0.01097,1e-05,1.90506]
[1776607221385,56.04,75945.54,0.0,0.01098,1e-05,1.90542]
[1776607226420,56.04,75950.06,0.0,0.01101,1e-05,1.91088]
[1776607230447,56.04,75969.2,0.0,0.01116,1e-05,1.93415]
[1776607235811,56.04,75980.5,0.0,0.01124,1e-05,1.94643]
[1776607241524,56.04,75985.33,0.0,0.01128,1e-05,1.95237]
[1776607246559,56.04,75980.15,0.0,0.01124,1e-05,1.94601]
[1776607251594,56.04,75983.77,0.0,0.01127,1e-05,1.95045]
[1776607256629,56.04,75978.04,0.0,0.01122,1e-05,1.94342]
[1776607261681,56.04,75973.93,0.0,0.01119,1e-05,1.93838]
[1776607266701,56.04,75974.09,0.0,0.01119,1e-05,1.93858]
[1776607271735,56.04,75973.95,0.0,0.01119,1e-05,1.93841]
[1776607273750,56.04,75991.23,0.0,0.01133,1e-05,1.95964]
[1776607276772,56.04,76003.09,0.0,0.01143,1e-05,1.97432]
[1776607281808,56.04,75999.02,0.0,0.01139,1e-05,1.96928]
[1776607286843,56.04,75996.77,0.0,0.01137,1e-05,1.96649]
[1776607291878,56.04,75995.34,0.0,0.01135,1e-05,1.96316]
[1776607293891,56.04,76007.54,0.0,0.01145,1e-05,1.97828]
[1776607298925,56.04,76005.49,0.0,0.01144,1e-05,1.97574]
[1776607303962,56.04,76016.98,0.0,0.01153,1e-05,1.99005]
[1776607308997,56.04,76021.91,0.0,0.01157,1e-05,1.99622]
[1776607312021,56.04,76008.17,0.0,0.01146,1e-05,1.97907]
[1776607317054,56.04,76012.08,0.0,0.01149,1e-05,1.98394]
[1776607322090,56.04,76012.43,0.0,0.01149,1e-05,1.98437]
[1776607327125,56.04,76006.81,0.0,0.01145,1e-05,1.97738]
[1776607332162,56.04,75990.64,0.0,0.01132,1e-05,1.95735]
[1776607335181,56.04,75970.93,0.0,0.01116,1e-05,1.93317]
[1776607340217,56.04,75962.64,0.0,0.01109,1e-05,1.92307]
[1776607345252,56.04,75964.42,0.0,0.01111,1e-05,1.92523]
[1776607350287,56.04,75966.23,0.0,0.01112,1e-05,1.92744]
[1776607355323,56.04,75959.82,0.0,0.01106,1e-05,1.9181]
[1776607360363,56.04,75951.46,0.0,0.011,1e-05,1.90798]
[1776607361365,56.04,75929.49,0.0,0.01083,1e-05,1.88157]
[1776607366731,56.04,75925.58,0.0,0.0108,1e-05,1.87691]
[1776607371435,56.04,75912.94,0.0,0.0107,1e-05,1.86188]
[1776607375463,56.04,75899.67,0.0,0.0106,1e-05,1.84621]
[1776607378485,56.04,75886.61,0.0,0.0105,1e-05,1.83088]
[1776607380501,56.04,75870.22,0.0,0.01038,1e-05,1.8118]
[1776607384531,56.04,75856.83,0.0,0.01028,1e-05,1.79632]
[1776607386875,56.04,75836.91,0.0,0.01013,1e-05,1.7735]
[1776607390573,56.04,75823.78,0.0,0.01003,1e-05,1.75858]
[1776607392588,56.04,75812.28,0.0,0.00995,1e-05,1.7456]
[1776607397623,56.04,75810.92,0.0,0.00994,1e-05,1.74407]
[1776607402660,56.04,75808.37,0.0,0.00992,1e-05,1.74121]
[1776607406061,56.04,75795.25,0.0,0.00983,1e-05,1.72652]
[1776607407018,56.04,75775.46,0.0,0.00969,1e-05,1.70455]
[1776607410725,56.04,75796.14,0.0,0.00983,1e-05,1.72751]
[1776607414755,56.04,75812.18,0.0,0.00994,1e-05,1.74405]
[1776607415760,56.04,75825.58,0.0,0.01004,1e-05,1.75917]
[1776607417050,56.04,75850.48,0.0,0.01022,1e-05,1.78756]
[1776607422815,56.04,75843.47,0.0,0.01017,1e-05,1.77953]
[1776607427159,56.04,75828.94,0.0,0.01006,1e-05,1.76298]
[1776607432879,56.04,75829.5,0.0,0.01007,1e-05,1.76362]
[1776607437914,56.04,75832.01,0.0,0.01009,1e-05,1.76647]
[1776607442952,56.04,75838.46,0.0,0.01013,1e-05,1.77381]
[1776607447988,56.04,75839.4,0.0,0.01014,1e-05,1.77488]
[1776607453024,56.04,75836.97,0.0,0.01012,1e-05,1.77211]
[1776607458060,56.04,75825.58,0.0,0.01004,1e-05,1.75917]
[1776607462104,56.04,75813.57,0.0,0.00995,1e-05,1.74561]
[1776607464111,56.04,75796.44,0.0,0.00983,1e-05,1.72642]
[1776607466124,56.04,75815.47,0.0,0.00997,1e-05,1.74775]
[1776607471160,56.04,75813.99,0.0,0.00995,1e-05,1.74464]
[1776607477201,56.04,75823.18,0.0,0.01001,1e-05,1.75501]
[1776607482236,56.04,75825.64,0.0,0.01003,1e-05,1.75779]
[1776607487271,56.04,75821.66,0.0,0.01,1e-05,1.75329]
[1776607492306,56.04,75820.38,0.0,0.00999,1e-05,1.75185]
[1776607497653,56.04,75815.14,0.0,0.00996,1e-05,1.74594]
[1776607503388,56.04,75815.15,0.0,0.00996,1e-05,1.74595]
[1776607506404,56.04,75800.37,0.0,0.00985,1e-05,1.72937]
[1776607509425,56.04,75781.83,0.0,0.00972,1e-05,1.70876]
[1776607512446,56.04,75797.23,0.0,0.00983,1e-05,1.72587]
[1776607517793,56.04,75793.64,0.0,0.0098,1e-05,1.72187]
[1776607523529,56.04,75783.15,0.0,0.00973,1e-05,1.71022]
[1776607528819,56.04,75775.16,0.0,0.00967,1e-05,1.70139]
[1776607528875,56.04,75776.45,0.0,0.00968,1e-05,1.70281]
[1776607530144,56.04,75776.45,0.0,0.00968,1e-05,1.70281]
[1776607530240,56.04,75777.8,0.0,0.00969,1e-05,1.7043]
[1776607535609,56.04,75775.52,0.0,0.00967,1e-05,1.70037]
[1776607540647,56.04,75771.82,0.0,0.00964,1e-05,1.6963]
[1776607541891,56.04,75771.82,0.0,0.00964,1e-05,1.6963]
[1776607541989,56.04,75770.13,0.0,0.00963,1e-05,1.69444]
[1776607542779,56.04,75770.13,0.0,0.00963,1e-05,1.69444]
[1776607543327,56.04,75770.13,0.0,0.00963,1e-05,1.69444]
[1776607542880,56.04,75770.17,0.0,0.00963,1e-05,1.69448]
[1776607543674,56.04,75770.17,0.0,0.00963,1e-05,1.69448]
[1776607545068,56.04,75770.17,0.0,0.00963,1e-05,1.69448]
[1776607545170,56.04,75770.81,0.0,0.00963,1e-05,1.69518]
[1776607550935,56.04,75769.14,0.0,0.00962,1e-05,1.69335]
[1776607550942,56.04,75769.14,0.0,0.00962,1e-05,1.69335]
[1776607552230,56.04,75768.93,0.0,0.00962,1e-05,1.69312]
[1776607552251,56.04,75767.47,0.0,0.00961,1e-05,1.69152]
[1776607553534,56.04,75767.47,0.0,0.00961,1e-05,1.69152]
[1776607553565,56.04,75767.47,0.0,0.00961,1e-05,1.69152]
[1776607554516,56.04,75761.37,0.0,0.00957,1e-05,1.68483]
[1776607554745,56.04,75757.67,0.0,0.00954,1e-05,1.68079]
[1776607555542,56.04,75757.67,0.0,0.00954,1e-05,1.68079]
[1776607556287,56.04,75757.67,0.0,0.00954,1e-05,1.68079]
[1776607556740,56.04,75764.45,0.0,0.00959,1e-05,1.6882]
[1776607556838,56.04,75761.44,0.0,0.00957,1e-05,1.68491]
[1776607558076,56.04,75747.51,0.0,0.00947,1e-05,1.66972]
[1776607561035,56.04,75745.25,0.0,0.00945,1e-05,1.66727]
[1776607561124,56.04,75752.75,0.0,0.00951,1e-05,1.67542]
[1776607563817,56.04,75766.74,0.0,0.0096,1e-05,1.69071]
[1776607565258,56.04,75766.74,0.0,0.0096,1e-05,1.69071]
[1776607565342,56.04,75765.97,0.0,0.0096,1e-05,1.68987]
[1776607566266,56.04,75765.97,0.0,0.0096,1e-05,1.68987]
[1776607566296,56.04,75766.23,0.0,0.0096,1e-05,1.69015]
[1776607566944,56.04,75766.23,0.0,0.0096,1e-05,1.69015]
[1776607566999,56.04,75766.41,0.0,0.0096,1e-05,1.69035]
[1776607568149,56.04,75754.67,0.0,0.00952,1e-05,1.67751]
[1776607569070,56.04,75754.67,0.0,0.00952,1e-05,1.67751]
[1776607569290,56.04,75754.67,0.0,0.00952,1e-05,1.67751]
[1776607569148,56.04,75760.58,0.0,0.00956,1e-05,1.68397]
[1776607569881,56.04,75760.58,0.0,0.00956,1e-05,1.68397]
[1776607574902,56.04,75750.46,0.0,0.00949,1e-05,1.67293]
[1776607576038,56.04,75750.46,0.0,0.00949,1e-05,1.67293]
[1776607576140,56.04,75750.04,0.0,0.00949,1e-05,1.67247]
[1776607580945,56.04,75763.5,0.0,0.00958,1e-05,1.68716]
[1776607585980,56.04,75752.86,0.0,0.00951,1e-05,1.67554]
[1776607588291,56.04,75740.57,0.0,0.00942,1e-05,1.66219]
[1776607591281,56.04,75733.28,0.0,0.00937,1e-05,1.65432]
[1776607592025,56.04,75723.76,0.0,0.0093,1e-05,1.6427]
[1776607595411,56.04,75720.68,0.0,0.00928,1e-05,1.6394]
[1776607596053,56.04,75719.22,0.0,0.00927,1e-05,1.63784]
[1776607597258,56.04,75719.22,0.0,0.00927,1e-05,1.63784]
[1776607597347,56.04,75727.63,0.0,0.00933,1e-05,1.64685]
[1776607599193,56.04,75728.18,0.0,0.00933,1e-05,1.64744]
[1776607599290,56.04,75728.48,0.0,0.00933,1e-05,1.64776]
[1776607605118,56.04,75733.04,0.0,0.00936,1e-05,1.65267]
[1776607610155,56.04,75733.61,0.0,0.00937,1e-05,1.65329]
[1776607615189,56.04,75733.19,0.0,0.00936,1e-05,1.65283]
[1776607620223,56.04,75734.42,0.0,0.00937,1e-05,1.65416]
[1776607625260,56.04,75734.0,0.0,0.00937,1e-05,1.65371]
[1776607629288,56.04,75720.65,0.0,0.00928,1e-05,1.63937]
[1776607632364,56.04,75718.07,0.0,0.00926,1e-05,1.63661]
[1776607632414,56.04,75717.02,0.0,0.00925,1e-05,1.63548]
[1776607638351,56.04,75716.8,0.0,0.00925,1e-05,1.63525]
[1776607639366,56.04,75705.03,0.0,0.00917,1e-05,1.62271]
[1776607644394,56.04,75699.22,0.0,0.00913,1e-05,1.61656]
[1776607649429,56.04,75694.19,0.0,0.0091,1e-05,1.61124]
[1776607655470,56.04,75696.61,0.0,0.00911,1e-05,1.61243]
[1776607660506,56.04,75697.36,0.0,0.00911,1e-05,1.61322]
[1776607665541,56.04,75702.0,0.0,0.00915,1e-05,1.61813]
[1776607668857,56.04,75723.77,0.0,0.00929,1e-05,1.64133]
[1776607674607,56.04,75726.98,0.0,0.00931,1e-05,1.64477]
[1776607680650,56.04,75734.32,0.0,0.00936,1e-05,1.65266]
[1776607685684,56.04,75738.48,0.0,0.00939,1e-05,1.65715]
[1776607690719,56.04,75748.01,0.0,0.00946,1e-05,1.66747]
[1776607693150,56.04,75747.44,0.0,0.00945,1e-05,1.66685]
[1776607693166,56.04,75747.72,0.0,0.00946,1e-05,1.66715]
[1776607694747,56.04,75759.37,0.0,0.00954,1e-05,1.67983]
[1776607699068,56.04,75772.75,0.0,0.00963,1e-05,1.69449]
[1776607705463,56.04,75770.21,0.0,0.00961,1e-05,1.6917]
[1776607705825,56.04,75765.94,0.0,0.00958,1e-05,1.68702]
[1776607710859,56.04,75759.53,0.0,0.00954,1e-05,1.68001]
[1776607715894,56.04,75756.92,0.0,0.00951,1e-05,1.67576]
[1776607720929,56.04,75764.67,0.0,0.00957,1e-05,1.68422]
[1776607725966,56.04,75761.62,0.0,0.00954,1e-05,1.68088]
[1776607731004,56.04,75750.55,0.0,0.00947,1e-05,1.66883]
[1776607736038,56.04,75739.2,0.0,0.00939,1e-05,1.65654]
[1776607741076,56.04,75730.38,0.0,0.00933,1e-05,1.64704]
[1776607746108,56.04,75720.97,0.0,0.00927,1e-05,1.63695]
[1776607751144,56.04,75717.72,0.0,0.00924,1e-05,1.63348]
[1776607756178,56.04,75711.11,0.0,0.0092,1e-05,1.62643]
[1776607761230,56.04,75707.42,0.0,0.00917,1e-05,1.62251]
[1776607766266,56.04,75709.31,0.0,0.00919,1e-05,1.62452]
[1776607771300,56.04,75712.31,0.0,0.0092,1e-05,1.62634]
[1776607777342,56.04,75713.45,0.0,0.00921,1e-05,1.62755]
[1776607782377,56.04,75707.32,0.0,0.00917,1e-05,1.62103]
[1776607787412,56.04,75709.52,0.0,0.00918,1e-05,1.62337]
[1776607792449,56.04,75711.35,0.0,0.00919,1e-05,1.62531]
[1776607797485,56.04,75707.57,0.0,0.00917,1e-05,1.6213]
[1776607802520,56.04,75708.17,0.0,0.00917,1e-05,1.62194]
[1776607807558,56.04,75703.76,0.0,0.00914,1e-05,1.61726]
[1776607812590,56.04,75702.38,0.0,0.00913,1e-05,1.6158]
[1776607817635,56.04,75700.51,0.0,0.00912,1e-05,1.61382]
[1776607821652,56.04,75712.02,0.0,0.0092,1e-05,1.62603]
[1776607825396,56.04,75710.55,0.0,0.00919,1e-05,1.62446]
[1776607825447,56.04,75710.55,0.0,0.00919,1e-05,1.62446]
[1776607825495,56.04,75725.44,0.0,0.00929,1e-05,1.64035]
[1776607826452,56.04,75725.44,0.0,0.00929,1e-05,1.64035]
[1776607826537,56.04,75735.02,0.0,0.00935,1e-05,1.65064]
[1776607827244,56.04,75735.02,0.0,0.00935,1e-05,1.65064]
[1776607827284,56.04,75742.03,0.0,0.0094,1e-05,1.6582]
[1776607832732,56.04,75747.92,0.0,0.00943,1e-05,1.66318]
[1776607837768,56.04,75743.28,0.0,0.0094,1e-05,1.65816]
[1776607842804,56.04,75745.37,0.0,0.00942,1e-05,1.66042]
[1776607847837,56.04,75753.36,0.0,0.00947,1e-05,1.66908]
[1776607852872,56.04,75757.26,0.0,0.0095,1e-05,1.67332]
[1776607857908,56.04,75758.38,0.0,0.00951,1e-05,1.67454]
[1776607862945,56.04,75763.21,0.0,0.00954,1e-05,1.67981]
[1776607867978,56.04,75761.39,0.0,0.00953,1e-05,1.67782]
[1776607879057,56.04,75760.54,0.0,0.00952,1e-05,1.6769]
[1776607884091,56.04,75762.46,0.0,0.00954,1e-05,1.67899]
[1776607890419,56.04,75764.03,0.0,0.00955,1e-05,1.68071]
[1776607893157,56.04,75755.43,0.0,0.00948,1e-05,1.66993]
[1776607898198,56.04,75749.88,0.0,0.00944,1e-05,1.66391]
[1776607903227,56.04,75754.63,0.0,0.00947,1e-05,1.66906]
[1776607908262,56.04,75760.8,0.0,0.00952,1e-05,1.67578]
[1776607913297,56.04,75764.02,0.0,0.00954,1e-05,1.67929]
[1776607918336,56.04,75764.92,0.0,0.00954,1e-05,1.68027]
[1776607919875,56.04,75764.82,0.0,0.00954,1e-05,1.68016]
[1776607920633,56.04,75787.35,0.0,0.0097,1e-05,1.70492]
[1776607921817,56.04,75787.35,0.0,0.0097,1e-05,1.70492]
[1776607922362,56.04,75787.93,0.0,0.00971,1e-05,1.70556]
[1776607924376,56.04,75775.56,0.0,0.00962,1e-05,1.69193]
[1776607930702,56.04,75778.64,0.0,0.00964,1e-05,1.69531]
[1776607936460,56.04,75788.66,0.0,0.00971,1e-05,1.70637]
[1776607942501,56.04,75786.48,0.0,0.0097,1e-05,1.70396]
[1776607947536,56.04,75787.01,0.0,0.0097,1e-05,1.70454]
[1776607953579,56.04,75785.94,0.0,0.00968,1e-05,1.70194]
[1776607958617,56.04,75781.93,0.0,0.00966,1e-05,1.69752]
[1776607964656,56.04,75788.02,0.0,0.0097,1e-05,1.70424]
[1776607969691,56.04,75785.96,0.0,0.00968,1e-05,1.70196]
[1776607974727,56.04,75785.31,0.0,0.00968,1e-05,1.70125]
[1776607976546,56.04,75789.57,0.0,0.00971,1e-05,1.70595]
[1776607976742,56.04,75793.2,0.0,0.00974,1e-05,1.70997]
[1776607978113,56.04,75800.06,0.0,0.00978,1e-05,1.71758]
[1776607978755,56.04,75803.14,0.0,0.00981,1e-05,1.72101]
[1776607983791,56.04,75800.4,0.0,0.00979,1e-05,1.71796]
[1776607988826,56.04,75802.14,0.0,0.0098,1e-05,1.7199]
[1776607990322,56.04,75802.14,0.0,0.0098,1e-05,1.7199]
[1776607990400,56.04,75808.91,0.0,0.00985,1e-05,1.72745]
[1776607991284,56.04,75808.91,0.0,0.00985,1e-05,1.72745]
[1776607991343,56.04,75810.52,0.0,0.00986,1e-05,1.72925]
[1776607992230,56.04,75810.52,0.0,0.00986,1e-05,1.72925]
[1776607992240,56.04,75808.12,0.0,0.00984,1e-05,1.72657]
[1776607993017,56.04,75808.12,0.0,0.00984,1e-05,1.72657]
[1776607993059,56.04,75805.03,0.0,0.00982,1e-05,1.72312]
[1776607998896,56.04,75799.52,0.0,0.00978,1e-05,1.71698]
[1776608003931,56.04,75802.3,0.0,0.0098,1e-05,1.72008]
[1776608006044,56.04,75802.42,0.0,0.0098,1e-05,1.72021]
[1776608006126,56.04,75805.57,0.0,0.00982,1e-05,1.72372]
[1776608008884,56.04,75807.43,0.0,0.00984,1e-05,1.7258]
[1776608008966,56.04,75807.88,0.0,0.00984,1e-05,1.7263]
[1776608014001,56.04,75817.95,0.0,0.0099,1e-05,1.73613]
[1776608019044,56.04,75807.98,0.0,0.00983,1e-05,1.72498]
[1776608024080,56.04,75806.51,0.0,0.00982,1e-05,1.72334]
[1776608029114,56.04,75809.95,0.0,0.00985,1e-05,1.72718]
[1776608034149,56.04,75818.29,0.0,0.00991,1e-05,1.73651]
[1776608039183,56.04,75819.97,0.0,0.00992,1e-05,1.7384]
[1776608041480,56.04,75806.78,0.0,0.00982,1e-05,1.72364]
[1776608047239,56.04,75803.59,0.0,0.0098,1e-05,1.72008]
[1776608053281,56.04,75804.24,0.0,0.00981,1e-05,1.72081]
[1776608059324,56.04,75802.71,0.0,0.00979,1e-05,1.7191]
[1776608070402,56.04,75803.77,0.0,0.0098,1e-05,1.72028]
[1776608075437,56.04,75803.59,0.0,0.00979,1e-05,1.71865]
[1776608080471,56.04,75805.84,0.0,0.00981,1e-05,1.72116]
[1776608087520,56.04,75807.59,0.0,0.00982,1e-05,1.72311]
[1776608092556,56.04,75808.2,0.0,0.00983,1e-05,1.72379]
[1776608097590,56.04,75808.84,0.0,0.00983,1e-05,1.7245]
[1776608102625,56.04,75806.55,0.0,0.00981,1e-05,1.72195]
[1776608107660,56.04,75802.24,0.0,0.00978,1e-05,1.71715]
[1776608112697,56.04,75795.56,0.0,0.00974,1e-05,1.70974]
[1776608115720,56.04,75780.46,0.0,0.00963,1e-05,1.69307]
[1776608120753,56.04,75790.96,0.0,0.0097,1e-05,1.70465]
[1776608125788,56.04,75792.61,0.0,0.00972,1e-05,1.70647]
[1776608130854,56.04,75795.07,0.0,0.00973,1e-05,1.70919]
[1776608134882,56.04,75785.99,0.0,0.00966,1e-05,1.69774]
[1776608139916,56.04,75785.4,0.0,0.00966,1e-05,1.69709]
[1776608144952,56.04,75784.67,0.0,0.00965,1e-05,1.69629]
[1776608150994,56.04,75791.82,0.0,0.0097,1e-05,1.70418]
[1776608156029,56.04,75792.78,0.0,0.00971,1e-05,1.70524]
[1776608161064,56.04,75792.3,0.0,0.00971,1e-05,1.70471]
[1776608166099,56.04,75790.6,0.0,0.00969,1e-05,1.70283]
[1776608171134,56.04,75798.59,0.0,0.00975,1e-05,1.71167]
[1776608177176,56.04,75798.82,0.0,0.00975,1e-05,1.71193]
[1776608182469,56.04,75788.32,0.0,0.00968,1e-05,1.70031]
[1776608188253,56.04,75796.7,0.0,0.00974,1e-05,1.70958]
[1776608193288,56.04,75799.01,0.0,0.00974,1e-05,1.71071]
[1776608198324,56.04,75798.67,0.0,0.00974,1e-05,1.71034]
[1776608203359,56.04,75799.56,0.0,0.00975,1e-05,1.71132]
[1776608208394,56.04,75801.11,0.0,0.00976,1e-05,1.71304]
[1776608214436,56.04,75807.34,0.0,0.0098,1e-05,1.71997]
[1776608219470,56.04,75807.65,0.0,0.00981,1e-05,1.72031]
[1776608224506,56.04,75817.95,0.0,0.00988,1e-05,1.73182]
[1776608229542,56.04,75819.08,0.0,0.00989,1e-05,1.73308]
[1776608234589,56.04,75817.91,0.0,0.00988,1e-05,1.73177]
[1776608237600,56.04,75806.05,0.0,0.00979,1e-05,1.71853]
[1776608242889,56.04,75809.24,0.0,0.00982,1e-05,1.72208]
[1776608251699,56.04,75810.59,0.0,0.00982,1e-05,1.72216]
[1776608256736,56.04,75808.17,0.0,0.0098,1e-05,1.71946]
[1776608261771,56.04,75802.88,0.0,0.00976,1e-05,1.71358]
[1776608266805,56.04,75800.34,0.0,0.00975,1e-05,1.71076]
[1776608271839,56.04,75800.2,0.0,0.00975,1e-05,1.71061]
[1776608276874,56.04,75804.04,0.0,0.00977,1e-05,1.71487]
[1776608281909,56.04,75800.48,0.0,0.00975,1e-05,1.71092]
[1776608286944,56.04,75804.59,0.0,0.00978,1e-05,1.71548]
[1776608291980,56.04,75816.41,0.0,0.00986,1e-05,1.72866]
[1776608297019,56.04,75822.38,0.0,0.0099,1e-05,1.73534]
[1776608302062,56.04,75824.21,0.0,0.00992,1e-05,1.7374]
[1776608306088,56.04,75836.71,0.0,0.01001,1e-05,1.75147]
[1776608311123,56.04,75837.13,0.0,0.01,1e-05,1.7505]
[1776608316159,56.04,75839.11,0.0,0.01002,1e-05,1.75274]
[1776608319181,56.04,75852.74,0.0,0.01012,1e-05,1.7682]
[1776608325255,56.04,75856.6,0.0,0.01014,1e-05,1.7726]
[1776608330283,56.04,75865.88,0.0,0.01021,1e-05,1.78322]
[1776608337332,56.04,75868.29,0.0,0.01023,1e-05,1.78598]
[1776608342369,56.04,75866.31,0.0,0.01022,1e-05,1.78371]
[1776608343593,56.04,75891.48,0.0,0.0104,1e-05,1.81276]
[1776608346669,56.04,75905.91,0.0,0.01051,1e-05,1.82959]
[1776608348411,56.04,75929.28,0.0,0.01069,1e-05,1.8571]
[1776608353664,56.04,75933.55,0.0,0.01072,1e-05,1.86217]
[1776608359488,56.04,75927.8,0.0,0.01068,1e-05,1.85535]
[1776608363736,56.04,75911.86,0.0,0.01056,1e-05,1.83656]
[1776608369558,56.04,75908.12,0.0,0.01053,1e-05,1.83218]
[1776608372580,56.04,75895.24,0.0,0.01042,1e-05,1.81565]
[1776608377614,56.04,75899.16,0.0,0.01045,1e-05,1.82021]
[1776608379628,56.04,75886.18,0.0,0.01035,1e-05,1.80513]
[1776608384668,56.04,75877.94,0.0,0.01029,1e-05,1.79561]
[1776608389945,56.04,75885.44,0.0,0.01035,1e-05,1.80428]
[1776608391720,56.04,75860.33,0.0,0.01016,1e-05,1.7754]
[1776608396756,56.04,75869.2,0.0,0.01023,1e-05,1.78556]
[1776608401797,56.04,75872.09,0.0,0.01025,1e-05,1.78888]
[1776608406826,56.04,75874.7,0.0,0.01027,1e-05,1.79188]
[1776608412868,56.04,75864.58,0.0,0.01019,1e-05,1.78026]
[1776608418910,56.04,75865.42,0.0,0.0102,1e-05,1.78122]
[1776608424158,56.04,75874.65,0.0,0.01027,1e-05,1.79182]
[1776608429987,56.04,75875.79,0.0,0.01028,1e-05,1.79314]
[1776608435022,56.04,75874.16,0.0,0.01026,1e-05,1.78979]
[1776608440060,56.04,75875.46,0.0,0.01027,1e-05,1.79128]
[1776608442070,56.04,75858.89,0.0,0.01014,1e-05,1.77229]
[1776608447110,56.04,75850.58,0.0,0.01008,1e-05,1.76283]
[1776608452149,56.04,75844.53,0.0,0.01004,1e-05,1.75597]
[1776608457177,56.04,75846.19,0.0,0.01005,1e-05,1.75785]
[1776608462213,56.04,75845.58,0.0,0.01005,1e-05,1.75716]
[1776608467252,56.04,75857.09,0.0,0.01013,1e-05,1.77024]
[1776608472307,56.04,75867.31,0.0,0.01021,1e-05,1.78192]
[1776608474320,56.04,75888.41,0.0,0.01036,1e-05,1.80624]
[1776608478349,56.04,75904.66,0.0,0.01048,1e-05,1.82514]
[1776608483383,56.04,75905.7,0.0,0.01049,1e-05,1.82636]
[1776608488418,56.04,75904.63,0.0,0.01048,1e-05,1.82511]
[1776608490432,56.04,75891.94,0.0,0.01039,1e-05,1.81033]
[1776608495468,56.04,75897.37,0.0,0.01042,1e-05,1.81515]
[1776608500502,56.04,75889.38,0.0,0.01036,1e-05,1.80588]
[1776608505536,56.04,75893.97,0.0,0.0104,1e-05,1.8112]
[1776608510571,56.04,75901.94,0.0,0.01046,1e-05,1.82048]
[1776608515609,56.04,75891.56,0.0,0.01038,1e-05,1.8084]
[1776608520644,56.04,75889.52,0.0,0.01036,1e-05,1.80604]
[1776608525679,56.04,75882.15,0.0,0.01031,1e-05,1.79752]
[1776608531724,56.04,75880.03,0.0,0.01029,1e-05,1.79507]
[1776608536763,56.04,75884.45,0.0,0.01033,1e-05,1.80017]
[1776608539780,56.04,75897.89,0.0,0.01043,1e-05,1.81576]
[1776608545045,56.04,75901.12,0.0,0.01045,1e-05,1.81952]
[1776608548847,56.04,75884.25,0.0,0.01032,1e-05,1.79994]
[1776608553882,56.04,75885.09,0.0,0.01032,1e-05,1.79944]
[1776608558916,56.04,75889.83,0.0,0.01036,1e-05,1.80492]
[1776608563952,56.04,75902.28,0.0,0.01045,1e-05,1.81938]
[1776608567980,56.04,75890.03,0.0,0.01036,1e-05,1.80515]
[1776608573015,56.04,75887.34,0.0,0.01034,1e-05,1.80204]
[1776608578051,56.04,75889.61,0.0,0.01036,1e-05,1.80466]
[1776608583108,56.04,75888.77,0.0,0.01035,1e-05,1.80369]
[1776608588141,56.04,75887.61,0.0,0.01034,1e-05,1.80235]
[1776608595407,56.04,75889.3,0.0,0.01035,1e-05,1.8043]
[1776608598212,56.04,75907.88,0.0,0.01049,1e-05,1.82592]
[1776608601213,56.04,75913.54,0.0,0.01054,1e-05,1.83254]
[1776608601303,56.04,75917.6,0.0,0.01057,1e-05,1.83731]
[1776608602734,56.04,75917.6,0.0,0.01057,1e-05,1.83731]
[1776608603247,56.04,75919.19,0.0,0.01058,1e-05,1.83918]
[1776608608283,56.04,75925.41,0.0,0.01063,1e-05,1.8465]
[1776608613318,56.04,75916.14,0.0,0.01055,1e-05,1.83409]
[1776608618352,56.04,75918.32,0.0,0.01056,1e-05,1.83665]
[1776608623387,56.04,75920.14,0.0,0.01058,1e-05,1.83879]
[1776608628422,56.04,75918.36,0.0,0.01056,1e-05,1.8367]
[1776608633457,56.04,75913.92,0.0,0.01053,1e-05,1.83149]
[1776608637488,56.04,75901.07,0.0,0.01043,1e-05,1.81648]
[1776608640508,56.04,75886.8,0.0,0.01033,1e-05,1.79993]
[1776608645754,56.04,75880.06,0.0,0.01028,1e-05,1.79216]
[1776608651590,56.04,75889.03,0.0,0.01034,1e-05,1.80251]
[1776608656627,56.04,75888.19,0.0,0.01034,1e-05,1.80154]
[1776608661662,56.04,75892.4,0.0,0.01037,1e-05,1.80641]
[1776608670725,56.04,75899.16,0.0,0.01042,1e-05,1.81426]
[1776608675972,56.04,75900.02,0.0,0.01042,1e-05,1.81377]
[1776608682809,56.04,75897.64,0.0,0.0104,1e-05,1.81101]
[1776608687845,56.04,75897.01,0.0,0.01039,1e-05,1.81028]
[1776608693887,56.04,75896.62,0.0,0.01039,1e-05,1.80982]
[1776608698922,56.04,75893.92,0.0,0.01037,1e-05,1.80669]
[1776608699651,56.04,75893.92,0.0,0.01037,1e-05,1.80669]
[1776608699930,56.04,75894.2,0.0,0.01037,1e-05,1.80702]
[1776608704207,56.04,75898.18,0.0,0.0104,1e-05,1.81164]
[1776608704215,56.04,75907.9,0.0,0.01048,1e-05,1.82296]
[1776608710009,56.04,75913.5,0.0,0.01052,1e-05,1.8295]
[1776608715042,56.04,75923.61,0.0,0.01059,1e-05,1.84137]
[1776608716561,56.04,75923.61,0.0,0.01059,1e-05,1.84137]
[1776608717056,56.04,75924.64,0.0,0.0106,1e-05,1.84258]
[1776608718920,56.04,75925.31,0.0,0.01061,1e-05,1.84337]
[1776608719071,56.04,75932.0,0.0,0.01066,1e-05,1.85127]
[1776608724105,56.04,75931.89,0.0,0.01066,1e-05,1.85114]
[1776608729143,56.04,75936.47,0.0,0.01069,1e-05,1.85656]
[1776608734175,56.04,75943.75,0.0,0.01074,1e-05,1.86368]
[1776608739209,56.04,75945.84,0.0,0.01076,1e-05,1.86617]
[1776608744384,56.04,75952.23,0.0,0.01081,1e-05,1.87378]
[1776608744482,56.04,75952.6,0.0,0.01081,1e-05,1.87422]
[1776608750287,56.04,75964.34,0.0,0.0109,1e-05,1.88828]
[1776608755322,56.04,75970.67,0.0,0.01095,1e-05,1.89589]
[1776608758062,56.04,75967.57,0.0,0.01093,1e-05,1.89216]
[1776608758343,56.04,75966.77,0.0,0.01092,1e-05,1.8912]
[1776608758623,56.04,75966.77,0.0,0.01092,1e-05,1.8912]
[1776608758673,56.04,75966.33,0.0,0.01092,1e-05,1.89067]
[1776608761683,56.04,75966.39,0.0,0.01092,1e-05,1.89074]
[1776608761811,56.04,75966.39,0.0,0.01092,1e-05,1.89074]
[1776608768414,56.04,75982.27,0.0,0.01104,1e-05,1.90991]
[1776608773449,56.04,75986.34,0.0,0.01107,1e-05,1.91485]
[1776608778485,56.04,75990.88,0.0,0.01111,1e-05,1.92037]
[1776608779491,56.04,76002.38,0.0,0.0112,1e-05,1.9344]
[1776608782512,56.04,76015.59,0.0,0.01131,1e-05,1.95063]
[1776608787547,56.04,76022.52,0.0,0.01136,1e-05,1.95918]
[1776608792582,56.04,76034.23,0.0,0.01145,1e-05,1.97213]
[1776608797617,56.04,76020.28,0.0,0.01134,1e-05,1.95485]
[1776608801645,56.04,76007.96,0.0,0.01124,1e-05,1.93969]
[1776608803576,56.04,76007.73,0.0,0.01123,1e-05,1.9394]
[1776608803659,56.04,76007.52,0.0,0.01123,1e-05,1.93915]
[1776608805921,56.04,76006.99,0.0,0.01123,1e-05,1.9385]
[1776608805942,56.04,76002.03,0.0,0.01119,1e-05,1.93242]
[1776608806960,56.04,76002.03,0.0,0.01119,1e-05,1.93242]
[1776608807051,56.04,76001.61,0.0,0.01119,1e-05,1.93191]
[1776608811715,56.04,75987.28,0.0,0.01107,1e-05,1.91444]
[1776608816964,56.04,75984.19,0.0,0.01105,1e-05,1.91069]
[1776608820772,56.04,75983.74,0.0,0.01104,1e-05,1.91015]
[1776608820884,56.04,75984.44,0.0,0.01105,1e-05,1.911]
[1776608821823,56.04,75984.44,0.0,0.01105,1e-05,1.911]
[1776608821847,56.04,75995.15,0.0,0.01113,1e-05,1.92402]
[1776608823062,56.04,75995.15,0.0,0.01113,1e-05,1.92402]
[1776608823370,56.04,75994.31,0.0,0.01113,1e-05,1.92299]
[1776608824812,56.04,76006.46,0.0,0.01122,1e-05,1.93785]
[1776608825836,56.04,76023.02,0.0,0.01136,1e-05,1.95823]
[1776608830851,56.04,76034.56,0.0,0.01145,1e-05,1.97254]
[1776608833876,56.04,76049.22,0.0,0.01157,1e-05,1.99084]
[1776608838910,56.04,76043.32,0.0,0.01152,1e-05,1.98346]
[1776608842940,56.04,76023.17,0.0,0.01136,1e-05,1.95842]
[1776608848982,56.04,76022.77,0.0,0.01136,1e-05,1.95792]
[1776608852951,56.04,76023.15,0.0,0.01135,1e-05,1.95683]
[1776608853429,56.04,76001.98,0.0,0.01118,1e-05,1.9308]
[1776608858997,56.04,75999.97,0.0,0.01116,1e-05,1.92835]
[1776608864201,56.04,75999.45,0.0,0.01116,1e-05,1.92771]
[1776608864301,56.04,75997.51,0.0,0.01114,1e-05,1.92535]
[1776608870129,56.04,75996.3,0.0,0.01113,1e-05,1.92387]
[1776608873070,56.04,75996.3,0.0,0.01113,1e-05,1.92387]
[1776608873156,56.04,75995.15,0.0,0.01113,1e-05,1.92247]
[1776608878195,56.04,75991.77,0.0,0.0111,1e-05,1.91835]
[1776608879194,56.04,75973.04,0.0,0.01095,1e-05,1.89568]
[1776608884229,56.04,75978.64,0.0,0.011,1e-05,1.90244]
[1776608889267,56.04,75976.47,0.0,0.01098,1e-05,1.89982]
[1776608894302,56.04,75966.95,0.0,0.0109,1e-05,1.88835]
[1776608899336,56.04,75971.02,0.0,0.01094,1e-05,1.89325]
[1776608904372,56.04,75970.42,0.0,0.01093,1e-05,1.89253]
[1776608909407,56.04,75970.04,0.0,0.01093,1e-05,1.89207]
[1776608914443,56.04,75967.59,0.0,0.0109,1e-05,1.88759]
[1776608917730,56.04,75972.29,0.0,0.01094,1e-05,1.89324]
[1776608917732,56.04,75983.2,0.0,0.01102,1e-05,1.90641]
[1776608918410,56.04,75983.2,0.0,0.01102,1e-05,1.90641]
[1776608918470,56.04,75983.2,0.0,0.01102,1e-05,1.90641]
[1776608921492,56.04,75971.59,0.0,0.01093,1e-05,1.8924]
[1776608927768,56.04,75968.65,0.0,0.01091,1e-05,1.88887]
[1776608933575,56.04,75972.31,0.0,0.01094,1e-05,1.89327]
[1776608938611,56.04,75981.22,0.0,0.01101,1e-05,1.90402]
[1776608943649,56.04,75980.75,0.0,0.011,1e-05,1.90345]
[1776608947682,56.04,75965.99,0.0,0.01089,1e-05,1.88567]
[1776608952720,56.04,75966.14,0.0,0.01089,1e-05,1.88585]
[1776608957755,56.04,75970.84,0.0,0.01093,1e-05,1.8915]
[1776608962790,56.04,75970.32,0.0,0.01092,1e-05,1.89087]
[1776608967825,56.04,75969.47,0.0,0.01091,1e-05,1.88985]
[1776608972859,56.04,75970.86,0.0,0.01092,1e-05,1.88999]
[1776608978117,56.04,75971.42,0.0,0.01092,1e-05,1.89066]
[1776608983937,56.04,75968.43,0.0,0.0109,1e-05,1.88707]
[1776608988972,56.04,75968.49,0.0,0.0109,1e-05,1.88714]
[1776608994008,56.04,75966.25,0.0,0.01088,1e-05,1.88445]
[1776608999042,56.04,75966.7,0.0,0.01088,1e-05,1.88499]
[1776609000870,56.04,75967.28,0.0,0.01089,1e-05,1.88569]
[1776609001056,56.04,75967.69,0.0,0.01089,1e-05,1.88618]
[1776609003071,56.04,75982.54,0.0,0.01101,1e-05,1.90407]
[1776609005538,56.04,75987.1,0.0,0.01104,1e-05,1.90959]
[1776609005564,56.04,75988.98,0.0,0.01106,1e-05,1.91187]
[1776609011146,56.04,75988.38,0.0,0.01105,1e-05,1.91115]
[1776609014148,56.04,75975.75,0.0,0.01096,1e-05,1.89588]
[1776609016275,56.04,75973.54,0.0,0.01094,1e-05,1.89321]
[1776609016367,56.04,75978.75,0.0,0.01098,1e-05,1.89949]
[1776609018404,56.04,75990.57,0.0,0.01107,1e-05,1.9138]
[1776609023909,56.04,75992.52,0.0,0.01109,1e-05,1.91617]
[1776609024370,56.04,75972.76,0.0,0.01093,1e-05,1.89228]
[1776609026524,56.04,75972.76,0.0,0.01093,1e-05,1.89228]
[1776609026536,56.04,75961.61,0.0,0.01085,1e-05,1.8789]
[1776609032285,56.04,75949.81,0.0,0.01075,1e-05,1.8633]
[1776609037320,56.04,75938.27,0.0,0.01066,1e-05,1.84962]
[1776609042356,56.04,75938.57,0.0,0.01066,1e-05,1.84998]
[1776609047390,56.04,75921.52,0.0,0.01053,1e-05,1.82991]
[1776609052426,56.04,75916.21,0.0,0.01049,1e-05,1.8237]
[1776609057462,56.04,75918.69,0.0,0.01051,1e-05,1.8266]
[1776609062510,56.04,75923.59,0.0,0.01054,1e-05,1.83234]
[1776609067604,56.04,75917.31,0.0,0.0105,1e-05,1.82499]
[1776609073639,56.04,75921.88,0.0,0.01053,1e-05,1.83034]
[1776609078842,56.04,75923.72,0.0,0.01055,1e-05,1.83249]
[1776609084716,56.04,75929.15,0.0,0.01059,1e-05,1.83887]
[1776609089751,56.04,75936.15,0.0,0.01064,1e-05,1.84712]
[1776609094787,56.04,75936.46,0.0,0.01063,1e-05,1.84598]
[1776609099821,56.04,75936.29,0.0,0.01063,1e-05,1.84578]
[1776609104870,56.04,75934.76,0.0,0.01062,1e-05,1.84397]
[1776609109902,56.04,75930.4,0.0,0.01059,1e-05,1.83884]
[1776609115940,56.04,75933.94,0.0,0.01061,1e-05,1.84301]
[1776609120975,56.04,75937.91,0.0,0.01065,1e-05,1.84769]
[1776609125004,56.04,75921.04,0.0,0.01052,1e-05,1.82785]
[1776609132052,56.04,75916.56,0.0,0.01048,1e-05,1.82261]
[1776609139263,56.04,75913.35,0.0,0.01046,1e-05,1.81887]
[1776609142122,56.04,75891.66,0.0,0.0103,1e-05,1.79372]
[1776609147157,56.04,75890.41,0.0,0.01029,1e-05,1.79227]
[1776609149334,56.04,75873.3,0.0,0.01016,1e-05,1.77264]
[1776609152192,56.04,75863.91,0.0,0.01008,1e-05,1.76048]
[1776609155214,56.04,75839.14,0.0,0.0099,1e-05,1.73252]
[1776609159406,56.04,75856.44,0.0,0.01003,1e-05,1.75201]
[1776609165286,56.04,75855.79,0.0,0.01002,1e-05,1.75128]
[1776609170321,56.04,75859.97,0.0,0.01006,1e-05,1.75601]
[1776609176363,56.04,75860.83,0.0,0.01006,1e-05,1.75699]
[1776609181398,56.04,75861.98,0.0,0.01007,1e-05,1.75829]
[1776609186435,56.04,75871.43,0.0,0.01014,1e-05,1.76904]
[1776609187441,56.04,75856.94,0.0,0.01003,1e-05,1.75258]
[1776609192478,56.04,75835.55,0.0,0.00988,1e-05,1.7285]
[1776609197515,56.04,75822.75,0.0,0.00979,1e-05,1.71421]
[1776609200869,56.04,75828.22,0.0,0.00983,1e-05,1.7203]
[1776609200921,56.04,75828.15,0.0,0.00983,1e-05,1.72023]
[1776609207056,56.04,75827.48,0.0,0.00982,1e-05,1.71948]
[1776609207065,56.04,75828.28,0.0,0.00983,1e-05,1.72037]
[1776609209765,56.04,75845.93,0.0,0.00995,1e-05,1.74015]
[1776609215892,56.04,75849.77,0.0,0.00997,1e-05,1.74303]
[1776609219835,56.04,75836.28,0.0,0.00988,1e-05,1.72787]
[1776609224699,56.04,75850.92,0.0,0.00998,1e-05,1.74432]
[1776609229906,56.04,75861.82,0.0,0.01006,1e-05,1.75665]
[1776609235776,56.04,75866.42,0.0,0.01009,1e-05,1.76187]
[1776609240810,56.04,75864.95,0.0,0.01008,1e-05,1.7602]
[1776609245852,56.04,75863.61,0.0,0.01007,1e-05,1.75868]
[1776609250886,56.04,75874.59,0.0,0.01015,1e-05,1.77118]
[1776609255936,56.04,75870.76,0.0,0.01013,1e-05,1.76681]
[1776609260952,56.04,75866.19,0.0,0.01009,1e-05,1.76161]
[1776609265986,56.04,75862.96,0.0,0.01007,1e-05,1.75794]
[1776609271021,56.04,75860.33,0.0,0.01004,1e-05,1.75351]
[1776609276057,56.04,75862.71,0.0,0.01006,1e-05,1.7562]
[1776609283106,56.04,75869.06,0.0,0.01011,1e-05,1.76342]
[1776609288141,56.04,75869.79,0.0,0.01011,1e-05,1.76425]
[1776609293176,56.04,75872.12,0.0,0.01013,1e-05,1.7669]
[1776609298211,56.04,75876.73,0.0,0.01016,1e-05,1.77216]
[1776609303246,56.04,75876.98,0.0,0.01016,1e-05,1.77245]
[1776609308282,56.04,75877.59,0.0,0.01017,1e-05,1.77314]
[1776609313318,56.04,75868.22,0.0,0.0101,1e-05,1.76246]
[1776609319357,56.04,75868.48,0.0,0.0101,1e-05,1.76276]
[1776609324393,56.04,75867.64,0.0,0.01009,1e-05,1.7618]
[1776609328880,56.04,75867.54,0.0,0.01009,1e-05,1.76169]
[1776609328925,56.04,75905.81,0.0,0.01038,1e-05,1.80563]
[1776609329757,56.04,75905.81,0.0,0.01038,1e-05,1.80563]
[1776609329770,56.04,75906.1,0.0,0.01038,1e-05,1.80597]
[1776609335472,56.04,75901.22,0.0,0.01033,1e-05,1.79883]
[1776609336478,56.04,75914.25,0.0,0.01043,1e-05,1.81395]
[1776609340698,56.04,75886.51,0.0,0.01023,1e-05,1.78189]
[1776609342635,56.04,75886.26,0.0,0.01022,1e-05,1.7816]
[1776609342711,56.04,75885.15,0.0,0.01022,1e-05,1.78033]
[1776609344534,56.04,75870.1,0.0,0.0101,1e-05,1.76314]
[1776609346554,56.04,75857.71,0.0,0.01001,1e-05,1.74909]
[1776609347643,56.04,75841.4,0.0,0.0099,1e-05,1.73072]
[1776609353602,56.04,75841.38,0.0,0.0099,1e-05,1.7307]
[1776609359644,56.04,75847.41,0.0,0.00994,1e-05,1.73747]
[1776609363076,56.04,75847.58,0.0,0.00994,1e-05,1.73766]
[1776609363173,56.04,75853.81,0.0,0.00999,1e-05,1.74468]
[1776609364270,56.04,75853.81,0.0,0.00999,1e-05,1.74468]
[1776609364679,56.04,75859.91,0.0,0.01003,1e-05,1.75157]
[1776609367991,56.04,75859.23,0.0,0.01003,1e-05,1.7508]
[1776609368075,56.04,75859.69,0.0,0.01003,1e-05,1.75133]
[1776609368570,56.04,75859.69,0.0,0.01003,1e-05,1.75133]
[1776609368713,56.04,75859.69,0.0,0.01003,1e-05,1.75133]
[1776609370916,56.04,75846.28,0.0,0.00993,1e-05,1.7362]
[1776609376770,56.04,75847.91,0.0,0.00994,1e-05,1.73803]
[1776609381798,56.04,75848.8,0.0,0.00995,1e-05,1.73904]
[1776609386833,56.04,75850.83,0.0,0.00996,1e-05,1.74132]
[1776609392878,56.04,75850.69,0.0,0.00996,1e-05,1.73971]
[1776609397911,56.04,75854.33,0.0,0.00998,1e-05,1.74382]
[1776609399244,56.04,75854.33,0.0,0.00998,1e-05,1.74382]
[1776609400031,56.04,75858.81,0.0,0.01001,1e-05,1.74888]
[1776609400045,56.04,75871.87,0.0,0.01011,1e-05,1.76369]
[1776609401131,56.04,75858.61,0.0,0.01001,1e-05,1.74865]
[1776609406341,56.04,75862.11,0.0,0.01004,1e-05,1.75261]
[1776609412017,56.04,75860.94,0.0,0.01003,1e-05,1.75129]
[1776609417044,56.04,75872.53,0.0,0.01011,1e-05,1.76444]
[1776609423086,56.04,75872.44,0.0,0.01011,1e-05,1.76434]
[1776609428121,56.04,75875.88,0.0,0.01014,1e-05,1.76826]
[1776609433155,56.04,75877.1,0.0,0.01015,1e-05,1.76965]
[1776609435270,56.04,75878.01,0.0,0.01015,1e-05,1.77069]
[1776609435321,56.04,75894.78,0.0,0.01028,1e-05,1.78992]
[1776609436961,56.04,75894.78,0.0,0.01028,1e-05,1.78992]
[1776609437184,56.04,75894.41,0.0,0.01028,1e-05,1.7895]
[1776609439649,56.04,75894.41,0.0,0.01028,1e-05,1.7895]
[1776609440209,56.04,75893.89,0.0,0.01027,1e-05,1.7889]
[1776609441453,56.04,75894.67,0.0,0.01028,1e-05,1.7898]
[1776609441555,56.04,75894.68,0.0,0.01028,1e-05,1.78981]
[1776609447257,56.04,75892.55,0.0,0.01026,1e-05,1.78736]
[1776609452292,56.04,75891.07,0.0,0.01024,1e-05,1.78418]
[1776609458335,56.04,75894.63,0.0,0.01027,1e-05,1.78827]
[1776609463369,56.04,75879.47,0.0,0.01016,1e-05,1.77089]
[1776609471631,56.04,75876.15,0.0,0.01013,1e-05,1.7671]
[1776609477473,56.04,75874.67,0.0,0.01012,1e-05,1.76542]
[1776609482504,56.04,75870.73,0.0,0.01009,1e-05,1.76093]
[1776609487540,56.04,75872.79,0.0,0.01011,1e-05,1.76328]
[1776609492574,56.04,75874.27,0.0,0.01012,1e-05,1.76496]
[1776609497610,56.04,75876.9,0.0,0.01014,1e-05,1.76796]
[1776609502646,56.04,75881.4,0.0,0.01017,1e-05,1.7731]
[1776609507681,56.04,75887.7,0.0,0.01022,1e-05,1.78031]
[1776609515736,56.04,75887.98,0.0,0.01021,1e-05,1.77916]
[1776609520772,56.04,75889.53,0.0,0.01022,1e-05,1.78094]
[1776609525807,56.04,75900.54,0.0,0.0103,1e-05,1.79361]
[1776609532050,56.04,75892.45,0.0,0.01024,1e-05,1.78429]
[1776609537891,56.04,75894.66,0.0,0.01026,1e-05,1.78683]
[1776609542927,56.04,75900.09,0.0,0.0103,1e-05,1.79309]
[1776609547962,56.04,75899.9,0.0,0.0103,1e-05,1.79287]
[1776609552193,56.04,75918.75,0.0,0.01044,1e-05,1.81472]
[1776609558036,56.04,75920.11,0.0,0.01045,1e-05,1.8163]
[1776609563070,56.04,75916.86,0.0,0.01043,1e-05,1.81252]
[1776609568105,56.04,75915.67,0.0,0.01042,1e-05,1.81113]
[1776609573140,56.04,75919.33,0.0,0.01044,1e-05,1.8139]
[1776609578175,56.04,75927.51,0.0,0.0105,1e-05,1.82344]
[1776609580533,56.04,75928.77,0.0,0.01051,1e-05,1.82492]
[1776609581270,56.04,75928.77,0.0,0.01051,1e-05,1.82492]
[1776609583074,56.04,75936.18,0.0,0.01056,1e-05,1.8336]
[1776609583211,56.04,75936.18,0.0,0.01056,1e-05,1.8336]
[1776609585814,56.04,75944.06,0.0,0.01062,1e-05,1.84288]
[1776609586231,56.04,75943.41,0.0,0.01062,1e-05,1.84211]
[1776609589236,56.04,75942.38,0.0,0.01061,1e-05,1.8409]
[1776609589255,56.04,75941.95,0.0,0.01061,1e-05,1.84039]
[1776609590649,56.04,75941.95,0.0,0.01061,1e-05,1.84039]
[1776609590699,56.04,75941.95,0.0,0.01061,1e-05,1.84039]
[1776609596301,56.04,75943.88,0.0,0.01062,1e-05,1.84267]
[1776609601342,56.04,75948.59,0.0,0.01066,1e-05,1.84823]
[1776609602345,56.04,75961.4,0.0,0.01076,1e-05,1.86342]
[1776609607377,56.04,75963.13,0.0,0.01077,1e-05,1.86548]
[1776609611678,56.04,75967.8,0.0,0.01081,1e-05,1.87104]
[1776609612413,56.04,75967.96,0.0,0.01081,1e-05,1.87123]
[1776609613422,56.04,75994.77,0.0,0.01102,1e-05,1.90346]
[1776609614440,56.04,76010.38,0.0,0.01114,1e-05,1.92242]
[1776609619465,56.04,76003.09,0.0,0.01108,1e-05,1.91355]
[1776609621008,56.04,76001.71,0.0,0.01107,1e-05,1.91187]
[1776609621483,56.04,76001.27,0.0,0.01107,1e-05,1.91134]
[1776609626515,56.04,75996.55,0.0,0.01103,1e-05,1.90561]
[1776609631549,56.04,75985.3,0.0,0.01094,1e-05,1.89049]
[1776609636585,56.04,75983.13,0.0,0.01092,1e-05,1.88788]
[1776609640613,56.04,75971.67,0.0,0.01083,1e-05,1.87414]
[1776609644640,56.04,75983.42,0.0,0.01092,1e-05,1.88823]
[1776609648091,56.04,75982.95,0.0,0.01092,1e-05,1.88766]
[1776609648169,56.04,75984.46,0.0,0.01093,1e-05,1.88948]
[1776609649054,56.04,75984.46,0.0,0.01093,1e-05,1.88948]
[1776609649134,56.04,75988.55,0.0,0.01096,1e-05,1.8944]
[1776609654712,56.04,75991.45,0.0,0.01098,1e-05,1.8979]
[1776609659747,56.04,75994.08,0.0,0.011,1e-05,1.90108]
[1776609660956,56.04,75994.08,0.0,0.011,1e-05,1.90108]
[1776609661560,56.04,75994.08,0.0,0.011,1e-05,1.90108]
[1776609661009,56.04,75996.24,0.0,0.01102,1e-05,1.90369]
[1776609661764,56.04,75996.24,0.0,0.01102,1e-05,1.90369]
[1776609662967,56.04,75982.1,0.0,0.01091,1e-05,1.88664]
[1776609669815,56.04,75982.67,0.0,0.01092,1e-05,1.88733]
[1776609674851,56.04,75977.0,0.0,0.01087,1e-05,1.88052]
[1776609679886,56.04,75974.89,0.0,0.01085,1e-05,1.87799]
[1776609684932,56.04,75967.38,0.0,0.0108,1e-05,1.86902]
[1776609689957,56.04,75962.82,0.0,0.01076,1e-05,1.86359]
[1776609694092,56.04,75963.61,0.0,0.01076,1e-05,1.86301]
[1776609694110,56.04,75963.61,0.0,0.01076,1e-05,1.86301]
[1776609696349,56.04,75963.64,0.0,0.01076,1e-05,1.86304]
[1776609696438,56.04,75976.88,0.0,0.01086,1e-05,1.87885]
[1776609697254,56.04,75976.88,0.0,0.01086,1e-05,1.87885]
[1776609697299,56.04,75976.21,0.0,0.01086,1e-05,1.87804]
[1776609698115,56.04,75976.21,0.0,0.01086,1e-05,1.87804]
[1776609698122,56.04,75972.91,0.0,0.01083,1e-05,1.8741]
[1776609699050,56.04,75972.91,0.0,0.01083,1e-05,1.8741]
[1776609699130,56.04,75971.41,0.0,0.01082,1e-05,1.8723]
[1776609700202,56.04,75971.41,0.0,0.01082,1e-05,1.8723]
[1776609700270,56.04,75971.18,0.0,0.01082,1e-05,1.87203]
[1776609705295,56.04,75970.17,0.0,0.01081,1e-05,1.87082]
[1776609705314,56.04,75969.79,0.0,0.01081,1e-05,1.87037]
[1776609711109,56.04,75965.17,0.0,0.01077,1e-05,1.86486]
[1776609716144,56.04,75963.66,0.0,0.01076,1e-05,1.86307]
[1776609721179,56.04,75967.1,0.0,0.01079,1e-05,1.86716]
[1776609726213,56.04,75967.61,0.0,0.01079,1e-05,1.86777]
[1776609731249,56.04,75964.76,0.0,0.01077,1e-05,1.86437]
[1776609736288,56.04,75960.75,0.0,0.01074,1e-05,1.85961]
[1776609743528,56.04,75961.31,0.0,0.01074,1e-05,1.86027]
[1776609749375,56.04,75959.28,0.0,0.01072,1e-05,1.85786]
[1776609755417,56.04,75959.6,0.0,0.01072,1e-05,1.85672]
[1776609761460,56.04,75960.49,0.0,0.01073,1e-05,1.85778]
[1776609766495,56.04,75962.35,0.0,0.01074,1e-05,1.85999]
[1776609774552,56.04,75963.29,0.0,0.01075,1e-05,1.86111]
[1776609779586,56.04,75963.69,0.0,0.01075,1e-05,1.86158]
[1776609785630,56.04,75964.32,0.0,0.01076,1e-05,1.86233]
[1776609790666,56.04,75965.55,0.0,0.01076,1e-05,1.86379]
[1776609795700,56.04,75963.3,0.0,0.01075,1e-05,1.86112]
[1776609803949,56.04,75964.67,0.0,0.01076,1e-05,1.86275]
[1776609809800,56.04,75964.14,0.0,0.01075,1e-05,1.86212]
[1776609815843,56.04,75967.23,0.0,0.01077,1e-05,1.86427]
[1776609820878,56.04,75979.11,0.0,0.01086,1e-05,1.87846]
[1776609825912,56.04,75979.32,0.0,0.01086,1e-05,1.87871]
[1776609830947,56.04,75983.03,0.0,0.01089,1e-05,1.88316]
[1776609835982,56.04,75982.99,0.0,0.01089,1e-05,1.88311]
[1776609841021,56.04,75978.47,0.0,0.01086,1e-05,1.87769]
[1776609847063,56.04,75977.84,0.0,0.01085,1e-05,1.87694]
[1776609852099,56.04,75977.53,0.0,0.01085,1e-05,1.87657]
[1776609853684,56.04,75977.53,0.0,0.01085,1e-05,1.87657]
[1776609853779,56.04,75984.46,0.0,0.0109,1e-05,1.88488]
[1776609857069,56.04,75984.46,0.0,0.0109,1e-05,1.88488]
[1776609857783,56.04,75984.46,0.0,0.0109,1e-05,1.88488]
[1776609857170,56.04,75984.16,0.0,0.0109,1e-05,1.88452]
[1776609858142,56.04,75984.16,0.0,0.0109,1e-05,1.88452]
[1776609863175,56.04,75986.52,0.0,0.01092,1e-05,1.88735]
[1776609868211,56.04,75982.23,0.0,0.01089,1e-05,1.8822]
[1776609870778,56.04,75982.23,0.0,0.01089,1e-05,1.8822]
[1776609871232,56.04,75983.44,0.0,0.01089,1e-05,1.88212]
[1776609874907,56.04,75984.35,0.0,0.01089,1e-05,1.88321]
[1776609877273,56.04,75984.35,0.0,0.01089,1e-05,1.88321]
[1776609882307,56.04,75985.49,0.0,0.0109,1e-05,1.88458]
[1776609887342,56.04,75985.65,0.0,0.0109,1e-05,1.88477]
[1776609892378,56.04,75988.3,0.0,0.01092,1e-05,1.88796]
[1776609898420,56.04,75991.89,0.0,0.01095,1e-05,1.89228]
[1776609903456,56.04,75991.26,0.0,0.01095,1e-05,1.89152]
[1776609908489,56.04,75991.03,0.0,0.01095,1e-05,1.89124]
[1776609913525,56.04,75991.64,0.0,0.01095,1e-05,1.89198]
[1776609918560,56.04,75982.28,0.0,0.01088,1e-05,1.88073]
[1776609923106,56.04,75982.86,0.0,0.01088,1e-05,1.88142]
[1776609923595,56.04,75982.23,0.0,0.01088,1e-05,1.88067]
[1776609925888,56.04,75984.14,0.0,0.01089,1e-05,1.88296]
[1776609926184,56.04,75984.14,0.0,0.01089,1e-05,1.88296]
[1776609930645,56.04,75965.28,0.0,0.01075,1e-05,1.86043]
[1776609935682,56.04,75972.5,0.0,0.01079,1e-05,1.8675]
[1776609940716,56.04,75970.99,0.0,0.01078,1e-05,1.8657]
[1776609945752,56.04,75971.84,0.0,0.01079,1e-05,1.86672]
[1776609950786,56.04,75968.83,0.0,0.01076,1e-05,1.86313]
[1776609955821,56.04,75972.69,0.0,0.01079,1e-05,1.86773]
[1776609960859,56.04,75972.49,0.0,0.01079,1e-05,1.86749]
[1776609962872,56.04,75984.58,0.0,0.01089,1e-05,1.88195]
[1776609964887,56.04,75997.92,0.0,0.01099,1e-05,1.89801]
[1776609969646,56.04,76001.07,0.0,0.01102,1e-05,1.90182]
[1776609969842,56.04,76001.07,0.0,0.01102,1e-05,1.90182]
[1776609975145,56.04,76013.51,0.0,0.01111,1e-05,1.91692]
[1776609979456,56.04,76015.12,0.0,0.01113,1e-05,1.91888]
[1776609979544,56.04,76020.21,0.0,0.01117,1e-05,1.92509]
[1776609980998,56.04,76038.33,0.0,0.01131,1e-05,1.94733]
[1776609982181,56.04,76038.33,0.0,0.01131,1e-05,1.94733]
[1776609982773,56.04,76038.33,0.0,0.01131,1e-05,1.94733]
[1776609983238,56.04,76040.45,0.0,0.01133,1e-05,1.94994]
[1776609983335,56.04,76045.59,0.0,0.01137,1e-05,1.95629]
[1776609985933,56.04,76051.36,0.0,0.01142,1e-05,1.96344]
[1776609986036,56.04,76051.36,0.0,0.01142,1e-05,1.96344]
[1776609991068,56.04,76057.89,0.0,0.01146,1e-05,1.96998]
[1776609995134,56.04,76058.13,0.0,0.01147,1e-05,1.97028]
[1776609995220,56.04,76059.12,0.0,0.01147,1e-05,1.97151]
[1776610001150,56.04,76053.16,0.0,0.01143,1e-05,1.9641]
[1776610006186,56.04,76053.97,0.0,0.01143,1e-05,1.96511]
[1776610012227,56.04,76052.53,0.0,0.01142,1e-05,1.96332]
[1776610017263,56.04,76051.55,0.0,0.01141,1e-05,1.9621]
[1776610022298,56.04,76050.28,0.0,0.0114,1e-05,1.96053]
[1776610027332,56.04,76052.18,0.0,0.01142,1e-05,1.96288]
[1776610028446,56.04,76052.18,0.0,0.01142,1e-05,1.96288]
[1776610028528,56.04,76051.63,0.0,0.01141,1e-05,1.9622]
[1776610034384,56.04,76050.14,0.0,0.0114,1e-05,1.96035]
[1776610039417,56.04,76048.67,0.0,0.01139,1e-05,1.95853]
[1776610040893,56.04,76048.67,0.0,0.01139,1e-05,1.95853]
[1776610041432,56.04,76048.2,0.0,0.01138,1e-05,1.95795]
[1776610046466,56.04,76048.06,0.0,0.01138,1e-05,1.95778]
[1776610047028,56.04,76048.06,0.0,0.01138,1e-05,1.95778]
[1776610047474,56.04,76047.82,0.0,0.01138,1e-05,1.95748]
[1776610052509,56.04,76061.19,0.0,0.01148,1e-05,1.97251]
[1776610055715,56.04,76076.49,0.0,0.01161,1e-05,1.99164]
[1776610058559,56.04,76103.46,0.0,0.01183,1e-05,2.02572]
[1776610063590,56.04,76101.83,0.0,0.01182,1e-05,2.02365]
[1776610068622,56.04,76107.5,0.0,0.01187,1e-05,2.03087]
[1776610071642,56.04,76126.27,0.0,0.01202,1e-05,2.05491]
[1776610076677,56.04,76132.67,0.0,0.01208,1e-05,2.06316]
[1776610079699,56.04,76145.24,0.0,0.01219,1e-05,2.07943]
[1776610084733,56.04,76132.8,0.0,0.01208,1e-05,2.06323]
[1776610089769,56.04,76128.04,0.0,0.01204,1e-05,2.0571]
[1776610093060,56.04,76130.02,0.0,0.01206,1e-05,2.05965]
[1776610093804,56.04,76131.01,0.0,0.01206,1e-05,2.06092]
[1776610096010,56.04,76113.13,0.0,0.01191,1e-05,2.03796]
[1776610101861,56.04,76109.73,0.0,0.01188,1e-05,2.03362]
[1776610105463,56.04,76114.77,0.0,0.01193,1e-05,2.04006]
[1776610105882,56.04,76119.13,0.0,0.01196,1e-05,2.04565]
[1776610106134,56.04,76119.13,0.0,0.01196,1e-05,2.04565]
[1776610106889,56.04,76125.26,0.0,0.01202,1e-05,2.05352]
[1776610107275,56.04,76125.26,0.0,0.01202,1e-05,2.05352]
[1776610107897,56.04,76125.13,0.0,0.01201,1e-05,2.05335]
[1776610112280,56.04,76132.0,0.0,0.01206,1e-05,2.06057]
[1776610112931,56.04,76134.01,0.0,0.01208,1e-05,2.06316]
[1776610117967,56.04,76131.07,0.0,0.01206,1e-05,2.05937]
[1776610118585,56.04,76131.07,0.0,0.01206,1e-05,2.05937]
[1776610118974,56.04,76131.86,0.0,0.01206,1e-05,2.06038]
[1776610119583,56.04,76131.86,0.0,0.01206,1e-05,2.06038]
[1776610119981,56.04,76132.44,0.0,0.01207,1e-05,2.06113]
[1776610125016,56.04,76122.15,0.0,0.01198,1e-05,2.04789]
[1776610130052,56.04,76127.99,0.0,0.01203,1e-05,2.0554]
[1776610135086,56.04,76130.19,0.0,0.01205,1e-05,2.05823]
[1776610140122,56.04,76135.17,0.0,0.01209,1e-05,2.06465]
[1776610145160,56.04,76122.56,0.0,0.01198,1e-05,2.04842]
[1776610150191,56.04,76115.9,0.0,0.01193,1e-05,2.03988]
[1776610152205,56.04,76101.99,0.0,0.01181,1e-05,2.02215]
[1776610157241,56.04,76099.59,0.0,0.01179,1e-05,2.0191]
[1776610162276,56.04,76110.91,0.0,0.01188,1e-05,2.03351]
[1776610166508,56.04,76122.94,0.0,0.01199,1e-05,2.0489]
[1776610172345,56.04,76119.49,0.0,0.01195,1e-05,2.04286]
[1776610174359,56.04,76105.5,0.0,0.01183,1e-05,2.025]
[1776610178388,56.04,76131.09,0.0,0.01205,1e-05,2.05776]
[1776610183426,56.04,76117.72,0.0,0.01193,1e-05,2.04059]
[1776610188476,56.04,76115.98,0.0,0.01192,1e-05,2.03836]
[1776610193511,56.04,76116.95,0.0,0.01193,1e-05,2.0396]
[1776610198546,56.04,76112.2,0.0,0.01189,1e-05,2.03353]
[1776610203585,56.04,76116.62,0.0,0.01192,1e-05,2.03918]
[1776610208616,56.04,76118.09,0.0,0.01194,1e-05,2.04106]
[1776610213651,56.04,76118.06,0.0,0.01194,1e-05,2.04102]
[1776610218687,56.04,76111.78,0.0,0.01188,1e-05,2.033]
[1776610223722,56.04,76117.99,0.0,0.01194,1e-05,2.04094]
[1776610228758,56.04,76130.16,0.0,0.01204,1e-05,2.05656]
[1776610233795,56.04,76134.36,0.0,0.01206,1e-05,2.06034]
[1776610238830,56.04,76141.34,0.0,0.01212,1e-05,2.06933]
[1776610242856,56.04,76129.99,0.0,0.01203,1e-05,2.05464]
[1776610247902,56.04,76138.17,0.0,0.0121,1e-05,2.06519]
[1776610252926,56.04,76140.73,0.0,0.01212,1e-05,2.06845]
[1776610258969,56.04,76140.34,0.0,0.01211,1e-05,2.06787]
[1776610264015,56.04,76135.12,0.0,0.01207,1e-05,2.06105]
[1776610264243,56.04,76135.12,0.0,0.01207,1e-05,2.06105]
[1776610265013,56.04,76131.08,0.0,0.01204,1e-05,2.05584]
[1776610269230,56.04,76140.81,0.0,0.01212,1e-05,2.06835]
[1776610270049,56.04,76135.88,0.0,0.01208,1e-05,2.06197]
[1776610272063,56.04,76123.34,0.0,0.01197,1e-05,2.04583]
[1776610273196,56.04,76123.34,0.0,0.01197,1e-05,2.04583]
[1776610274107,56.04,76124.2,0.0,0.01198,1e-05,2.04694]
[1776610276632,56.04,76128.49,0.0,0.01201,1e-05,2.05245]
[1776610277098,56.04,76129.45,0.0,0.01202,1e-05,2.05368]
[1776610277890,56.04,76129.45,0.0,0.01202,1e-05,2.05368]
[1776610278105,56.04,76129.51,0.0,0.01202,1e-05,2.05376]
[1776610278479,56.04,76129.51,0.0,0.01202,1e-05,2.05376]
[1776610279151,56.04,76129.51,0.0,0.01202,1e-05,2.05376]
[1776610288181,56.04,76128.67,0.0,0.01201,1e-05,2.05268]
[1776610294219,56.04,76127.46,0.0,0.01199,1e-05,2.0495]
[1776610299254,56.04,76124.69,0.0,0.01197,1e-05,2.04594]
[1776610302274,56.04,76110.65,0.0,0.01185,1e-05,2.02799]
[1776610307503,56.04,76107.9,0.0,0.01183,1e-05,2.02449]
[1776610313354,56.04,76109.95,0.0,0.01185,1e-05,2.0271]
[1776610314351,56.04,76109.95,0.0,0.01185,1e-05,2.0271]
[1776610314452,56.04,76108.52,0.0,0.01183,1e-05,2.02528]
[1776610315395,56.04,76108.52,0.0,0.01183,1e-05,2.02528]
[1776610315485,56.04,76108.99,0.0,0.01184,1e-05,2.02588]
[1776610319648,56.04,76108.97,0.0,0.01184,1e-05,2.02585]
[1776610319732,56.04,76109.95,0.0,0.01185,1e-05,2.0271]
[1776610320691,56.04,76109.95,0.0,0.01185,1e-05,2.0271]
[1776610320704,56.04,76111.54,0.0,0.01186,1e-05,2.02913]
[1776610327645,56.04,76108.32,0.0,0.01183,1e-05,2.02503]
[1776610328433,56.04,76108.32,0.0,0.01183,1e-05,2.02503]
[1776610328458,56.04,76108.32,0.0,0.01183,1e-05,2.02503]
[1776610333494,56.04,76113.32,0.0,0.01188,1e-05,2.0314]
[1776610335580,56.04,76110.88,0.0,0.01185,1e-05,2.02829]
[1776610336179,56.04,76110.88,0.0,0.01185,1e-05,2.02829]
[1776610336956,56.04,76110.59,0.0,0.01185,1e-05,2.02792]
[1776610337058,56.04,76106.47,0.0,0.01182,1e-05,2.02267]
[1776610338941,56.04,76104.04,0.0,0.0118,1e-05,2.01959]
[1776610338981,56.04,76103.96,0.0,0.0118,1e-05,2.01949]
[1776610341632,56.04,76104.21,0.0,0.0118,1e-05,2.0198]
[1776610341733,56.04,76101.86,0.0,0.01178,1e-05,2.01682]
[1776610344571,56.04,76067.36,0.0,0.01149,1e-05,1.97344]
[1776610349604,56.04,76068.13,0.0,0.0115,1e-05,1.9744]
[1776610354653,56.04,76067.62,0.0,0.01149,1e-05,1.97218]
[1776610359681,56.04,76070.21,0.0,0.01151,1e-05,1.97541]
[1776610365726,56.04,76071.16,0.0,0.01152,1e-05,1.97659]
[1776610370769,56.04,76066.71,0.0,0.01148,1e-05,1.97104]
[1776610375801,56.04,76068.03,0.0,0.01149,1e-05,1.97269]
[1776610380835,56.04,76068.52,0.0,0.01149,1e-05,1.9733]
[1776610385870,56.04,76063.95,0.0,0.01146,1e-05,1.96761]
[1776610390905,56.04,76054.45,0.0,0.01138,1e-05,1.95582]
[1776610393926,56.04,76041.03,0.0,0.01127,1e-05,1.93926]
[1776610398962,56.04,76033.94,0.0,0.01121,1e-05,1.93056]
[1776610403997,56.04,76040.26,0.0,0.01126,1e-05,1.93832]
[1776610409031,56.04,76045.51,0.0,0.01131,1e-05,1.94478]
[1776610414067,56.04,76055.62,0.0,0.01138,1e-05,1.95569]
[1776610419101,56.04,76056.67,0.0,0.01139,1e-05,1.95699]
[1776610424136,56.04,76055.07,0.0,0.01138,1e-05,1.95501]
[1776610427157,56.04,76040.71,0.0,0.01126,1e-05,1.9373]
[1776610432194,56.04,76041.35,0.0,0.01126,1e-05,1.93809]
[1776610438236,56.04,76041.71,0.0,0.01127,1e-05,1.93853]
[1776610443270,56.04,76046.48,0.0,0.01131,1e-05,1.9444]
[1776610446292,56.04,76029.57,0.0,0.01117,1e-05,1.92365]
[1776610451327,56.04,76024.86,0.0,0.01113,1e-05,1.91791]
[1776610456361,56.04,76023.22,0.0,0.01112,1e-05,1.91591]
[1776610459383,56.04,76006.32,0.0,0.01099,1e-05,1.89541]
[1776610464418,56.04,76000.35,0.0,0.01094,1e-05,1.88821]
[1776610470461,56.04,76004.41,0.0,0.01097,1e-05,1.89311]
[1776610475495,56.04,76002.43,0.0,0.01095,1e-05,1.88918]
[1776610480530,56.04,75995.32,0.0,0.01089,1e-05,1.88063]
[1776610485564,56.04,75998.45,0.0,0.01092,1e-05,1.88439]
[1776610490601,56.04,75993.23,0.0,0.01087,1e-05,1.87812]
[1776610496642,56.04,75993.82,0.0,0.01088,1e-05,1.87883]
[1776610501678,56.04,75985.51,0.0,0.01081,1e-05,1.86889]
[1776610507718,56.04,75987.04,0.0,0.01083,1e-05,1.87072]
[1776610512754,56.04,75979.68,0.0,0.01077,1e-05,1.86194]
[1776610516782,56.04,75993.01,0.0,0.01087,1e-05,1.87786]
[1776610521817,56.04,75990.71,0.0,0.01085,1e-05,1.87511]
[1776610526851,56.04,76003.66,0.0,0.01096,1e-05,1.89066]
[1776610531889,56.04,76004.5,0.0,0.01095,1e-05,1.89013]
[1776610536924,56.04,76003.62,0.0,0.01095,1e-05,1.88907]
[1776610542964,56.04,76000.77,0.0,0.01092,1e-05,1.88564]
[1776610549211,56.04,75999.8,0.0,0.01092,1e-05,1.88448]
[1776610555047,56.04,75991.17,0.0,0.01085,1e-05,1.87412]
[1776610561091,56.04,75990.53,0.0,0.01084,1e-05,1.87336]
[1776610566126,56.04,75991.15,0.0,0.01085,1e-05,1.8741]
[1776610573176,56.04,75992.43,0.0,0.01086,1e-05,1.87563]
[1776610578210,56.04,75998.76,0.0,0.01091,1e-05,1.88323]
[1776610579421,56.04,76018.92,0.0,0.01107,1e-05,1.90757]
[1776610585259,56.04,76044.04,0.0,0.01127,1e-05,1.93826]
[1776610590293,56.04,76047.25,0.0,0.01129,1e-05,1.94221]
[1776610595329,56.04,76044.84,0.0,0.01127,1e-05,1.93768]
[1776610600364,56.04,76043.97,0.0,0.01126,1e-05,1.93661]
[1776610606411,56.04,76039.77,0.0,0.01123,1e-05,1.93145]
[1776610611448,56.04,76043.55,0.0,0.01126,1e-05,1.93609]
[1776610618500,56.04,76044.74,0.0,0.01127,1e-05,1.93755]
[1776610624538,56.04,76043.53,0.0,0.01126,1e-05,1.93607]
[1776610628567,56.04,76026.56,0.0,0.01112,1e-05,1.91531]
[1776610633602,56.04,76025.47,0.0,0.01111,1e-05,1.91398]
[1776610638637,56.04,76014.74,0.0,0.01103,1e-05,1.90096]
[1776610643672,56.04,76010.63,0.0,0.01099,1e-05,1.89599]
[1776610648707,56.04,76011.31,0.0,0.011,1e-05,1.89681]
[1776610653743,56.04,76006.24,0.0,0.01095,1e-05,1.88915]
[1776610658778,56.04,75994.51,0.0,0.01086,1e-05,1.87506]
[1776610663812,56.04,75987.03,0.0,0.0108,1e-05,1.86612]
[1776610668849,56.04,75986.37,0.0,0.0108,1e-05,1.86533]
[1776610677911,56.04,75987.78,0.0,0.01081,1e-05,1.86701]
[1776610682946,56.04,75989.92,0.0,0.01082,1e-05,1.86957]
[1776610687982,56.04,76005.3,0.0,0.01094,1e-05,1.88802]
[1776610693017,56.04,76006.58,0.0,0.01095,1e-05,1.88956]
[1776610699059,56.04,76005.48,0.0,0.01094,1e-05,1.88823]
[1776610705101,56.04,76003.96,0.0,0.01093,1e-05,1.8864]
[1776610710338,56.04,76003.2,0.0,0.01093,1e-05,1.88549]
[1776610716178,56.04,75999.86,0.0,0.01089,1e-05,1.87994]
[1776610721214,56.04,75999.02,0.0,0.01089,1e-05,1.87893]
[1776610726256,56.04,76034.25,0.0,0.01116,1e-05,1.92158]
[1776610731288,56.04,76039.38,0.0,0.0112,1e-05,1.92785]
[1776610736324,56.04,76035.7,0.0,0.01118,1e-05,1.92335]
[1776610741365,56.04,76037.12,0.0,0.01119,1e-05,1.92508]
[1776610746393,56.04,76035.58,0.0,0.01117,1e-05,1.9232]
[1776610751427,56.04,76036.19,0.0,0.01118,1e-05,1.92395]
[1776610756463,56.04,76036.36,0.0,0.01118,1e-05,1.92415]
[1776610761499,56.04,76036.89,0.0,0.01118,1e-05,1.9248]
[1776610763511,56.04,76023.65,0.0,0.01108,1e-05,1.90866]
[1776610768548,56.04,76025.75,0.0,0.0111,1e-05,1.91122]
[1776610773582,56.04,76026.03,0.0,0.01109,1e-05,1.91]
[1776610779627,56.04,76025.54,0.0,0.01109,1e-05,1.90941]
[1776610784662,56.04,76037.13,0.0,0.01118,1e-05,1.92353]
[1776610789697,56.04,76037.08,0.0,0.01118,1e-05,1.92347]
[1776610794733,56.04,76039.27,0.0,0.0112,1e-05,1.92615]
[1776610800774,56.04,76039.32,0.0,0.0112,1e-05,1.92621]
[1776610805809,56.04,76045.05,0.0,0.01124,1e-05,1.93324]
[1776610811040,56.04,76044.95,0.0,0.01124,1e-05,1.93311]
[1776610816886,56.04,76043.6,0.0,0.01123,1e-05,1.93146]
[1776610823936,56.04,76043.61,0.0,0.01123,1e-05,1.93147]
[1776610828970,56.04,76044.24,0.0,0.01124,1e-05,1.93224]
[1776610833001,56.04,76034.55,0.0,0.01115,1e-05,1.91882]
[1776610841251,56.04,76034.17,0.0,0.01115,1e-05,1.91836]
[1776610844075,56.04,76020.52,0.0,0.01104,1e-05,1.90177]
[1776610848105,56.04,76009.0,0.0,0.01095,1e-05,1.88785]
[1776610849874,56.04,76004.54,0.0,0.01091,1e-05,1.88249]
[1776610850119,56.04,75998.84,0.0,0.01087,1e-05,1.87565]
[1776610855153,56.04,76001.0,0.0,0.01088,1e-05,1.87824]
[1776610860189,56.04,76005.61,0.0,0.01092,1e-05,1.88377]
[1776610870259,56.04,75996.57,0.0,0.01085,1e-05,1.87293]
[1776610873679,56.04,75980.88,0.0,0.01073,1e-05,1.85422]
[1776610879320,56.04,75980.72,0.0,0.01073,1e-05,1.85403]
[1776610884356,56.04,75975.25,0.0,0.01068,1e-05,1.84755]
[1776610889397,56.04,75970.86,0.0,0.01065,1e-05,1.84236]
[1776610891603,56.04,75955.0,0.0,0.01052,1e-05,1.8222]
[1776610897454,56.04,75949.37,0.0,0.01048,1e-05,1.81561]
[1776610901674,56.04,75931.44,0.0,0.01034,1e-05,1.79477]
[1776610907523,56.04,75923.59,0.0,0.01028,1e-05,1.78571]
[1776610909537,56.04,75935.49,0.0,0.01037,1e-05,1.79946]
[1776610914573,56.04,75926.33,0.0,0.0103,1e-05,1.78887]
[1776610919610,56.04,75921.99,0.0,0.01027,1e-05,1.78387]
[1776610924642,56.04,75927.74,0.0,0.01031,1e-05,1.7905]
[1776610927665,56.04,75910.46,0.0,0.01019,1e-05,1.77063]
[1776610932700,56.04,75919.93,0.0,0.01026,1e-05,1.7815]
[1776610938743,56.04,75911.61,0.0,0.01019,1e-05,1.77195]
[1776610939750,56.04,75898.61,0.0,0.0101,1e-05,1.75712]
[1776610941764,56.04,75886.62,0.0,0.01001,1e-05,1.74352]
[1776610946805,56.04,75885.59,0.0,0.01,1e-05,1.74236]
[1776610950831,56.04,75899.86,0.0,0.01011,1e-05,1.75854]
[1776610955867,56.04,75901.95,0.0,0.01012,1e-05,1.75945]
[1776610960902,56.04,75904.07,0.0,0.01013,1e-05,1.76186]
[1776610965939,56.04,75905.93,0.0,0.01014,1e-05,1.76399]
[1776610970975,56.04,75903.93,0.0,0.01013,1e-05,1.7617]
[1776610976011,56.04,75904.03,0.0,0.01013,1e-05,1.76182]
[1776610981044,56.04,75919.23,0.0,0.01024,1e-05,1.77921]
[1776610984065,56.04,75932.03,0.0,0.01034,1e-05,1.79397]
[1776610989100,56.04,75938.05,0.0,0.01038,1e-05,1.80094]
[1776610994135,56.04,75945.01,0.0,0.01044,1e-05,1.80903]
[1776610999171,56.04,75948.63,0.0,0.01046,1e-05,1.81325]
[1776611004206,56.04,75951.41,0.0,0.01048,1e-05,1.81649]
[1776611009240,56.04,75955.23,0.0,0.01051,1e-05,1.82096]
[1776611014276,56.04,75963.1,0.0,0.01057,1e-05,1.82868]
[1776611019311,56.04,75963.82,0.0,0.01057,1e-05,1.82953]
[1776611024347,56.04,75964.65,0.0,0.01058,1e-05,1.8305]
[1776611029383,56.04,75964.74,0.0,0.01058,1e-05,1.83061]
[1776611035423,56.04,75964.74,0.0,0.01058,1e-05,1.83061]
[1776611041465,56.04,75965.24,0.0,0.01058,1e-05,1.8312]
[1776611044501,56.04,75990.0,0.0,0.01077,1e-05,1.8605]
[1776611049536,56.04,75995.51,0.0,0.01081,1e-05,1.86707]
[1776611051549,56.04,76011.38,0.0,0.01094,1e-05,1.88609]
[1776611054572,56.04,75998.08,0.0,0.01083,1e-05,1.87014]
[1776611059605,56.04,75996.98,0.0,0.01083,1e-05,1.86882]
[1776611064640,56.04,75995.07,0.0,0.01081,1e-05,1.86654]
[1776611069675,56.04,76002.37,0.0,0.01087,1e-05,1.87527]
[1776611074711,56.04,76004.78,0.0,0.01088,1e-05,1.87663]
[1776611079745,56.04,76004.0,0.0,0.01087,1e-05,1.87569]
[1776611084780,56.04,76000.55,0.0,0.01085,1e-05,1.87156]
[1776611089815,56.04,76000.69,0.0,0.01085,1e-05,1.87173]
[1776611094850,56.04,76001.33,0.0,0.01085,1e-05,1.87249]
[1776611098879,56.04,76024.49,0.0,0.01103,1e-05,1.90038]
[1776611103124,56.04,76008.32,0.0,0.01091,1e-05,1.88087]
[1776611108949,56.04,76007.4,0.0,0.0109,1e-05,1.87977]
[1776611113994,56.04,76017.24,0.0,0.01098,1e-05,1.89161]
[1776611118020,56.04,75999.02,0.0,0.01083,1e-05,1.86973]
[1776611121040,56.04,75986.02,0.0,0.01073,1e-05,1.85424]
[1776611126074,56.04,75977.73,0.0,0.01067,1e-05,1.84441]
[1776611131109,56.04,75972.16,0.0,0.01062,1e-05,1.83632]
[1776611136145,56.04,75962.8,0.0,0.01055,1e-05,1.82532]
[1776611142186,56.04,75961.82,0.0,0.01054,1e-05,1.82417]
[1776611143762,56.04,75961.82,0.0,0.01054,1e-05,1.82417]
[1776611143780,56.04,75961.0,0.0,0.01053,1e-05,1.8232]
[1776611149240,56.04,75960.73,0.0,0.01053,1e-05,1.82289]
[1776611154275,56.04,75956.8,0.0,0.0105,1e-05,1.81829]
[1776611157297,56.04,75969.73,0.0,0.0106,1e-05,1.83346]
[1776611162333,56.04,75969.86,0.0,0.0106,1e-05,1.83361]
[1776611167368,56.04,75961.41,0.0,0.01054,1e-05,1.82369]
[1776611172401,56.04,75951.28,0.0,0.01046,1e-05,1.81184]
[1776611177174,56.04,75937.14,0.0,0.01035,1e-05,1.79541]
[1776611182471,56.04,75932.19,0.0,0.01031,1e-05,1.78969]
[1776611187507,56.04,75932.18,0.0,0.01031,1e-05,1.78968]
[1776611192451,56.04,75934.75,0.0,0.01033,1e-05,1.79116]
[1776611192542,56.04,75934.06,0.0,0.01032,1e-05,1.79036]
[1776611195056,56.04,75917.34,0.0,0.0102,1e-05,1.77113]
[1776611200598,56.04,75914.96,0.0,0.01018,1e-05,1.76841]
[1776611205635,56.04,75915.9,0.0,0.01019,1e-05,1.76949]
[1776611210668,56.04,75914.94,0.0,0.01018,1e-05,1.76839]
[1776611215703,56.04,75916.17,0.0,0.01019,1e-05,1.76979]
[1776611219732,56.04,75929.59,0.0,0.01029,1e-05,1.78521]
[1776611224785,56.04,75928.28,0.0,0.01028,1e-05,1.7837]
[1776611229804,56.04,75929.78,0.0,0.01029,1e-05,1.78543]
[1776611235845,56.04,75932.11,0.0,0.01031,1e-05,1.78811]
[1776611240880,56.04,75930.91,0.0,0.0103,1e-05,1.78673]
[1776611245916,56.04,75937.32,0.0,0.01035,1e-05,1.79413]
[1776611250950,56.04,75931.75,0.0,0.0103,1e-05,1.7877]
[1776611255987,56.04,75931.5,0.0,0.01029,1e-05,1.78592]
[1776611261022,56.04,75933.87,0.0,0.01031,1e-05,1.78866]
[1776611266058,56.04,75934.13,0.0,0.01031,1e-05,1.78896]
[1776611271091,56.04,75941.38,0.0,0.01037,1e-05,1.79734]
[1776611276126,56.04,75942.99,0.0,0.01038,1e-05,1.79921]
[1776611280157,56.04,75958.93,0.0,0.0105,1e-05,1.81777]
[1776611286196,56.04,75967.1,0.0,0.01056,1e-05,1.82735]
[1776611291231,56.04,75966.91,0.0,0.01056,1e-05,1.82712]
[1776611298280,56.04,75971.21,0.0,0.01059,1e-05,1.83218]
[1776611303318,56.04,75977.41,0.0,0.01064,1e-05,1.83948]
[1776611306346,56.04,75965.72,0.0,0.01055,1e-05,1.82573]
[1776611311381,56.04,75954.84,0.0,0.01046,1e-05,1.81149]
[1776611316416,56.04,75961.6,0.0,0.01051,1e-05,1.81939]
[1776611321451,56.04,75962.04,0.0,0.01051,1e-05,1.81991]
[1776611326487,56.04,75963.44,0.0,0.01053,1e-05,1.82155]
[1776611332529,56.04,75967.47,0.0,0.01056,1e-05,1.82627]
[1776611339579,56.04,75975.98,0.0,0.01062,1e-05,1.83628]
[1776611344829,56.04,75976.0,0.0,0.01062,1e-05,1.83631]
[1776611350665,56.04,75966.07,0.0,0.01055,1e-05,1.82463]
[1776611355702,56.04,75965.98,0.0,0.01054,1e-05,1.82452]
[1776611360735,56.04,75965.51,0.0,0.01054,1e-05,1.82397]
[1776611366777,56.04,75964.45,0.0,0.01053,1e-05,1.82273]
[1776611371812,56.04,75967.28,0.0,0.01055,1e-05,1.82454]
[1776611376848,56.04,75966.08,0.0,0.01054,1e-05,1.82313]
[1776611383897,56.04,75966.47,0.0,0.01054,1e-05,1.82359]
[1776611389938,56.04,75963.21,0.0,0.01052,1e-05,1.81977]
[1776611395181,56.04,75950.75,0.0,0.01042,1e-05,1.80523]
[1776611403031,56.04,75946.67,0.0,0.01039,1e-05,1.80049]
[1776611408067,56.04,75957.45,0.0,0.01047,1e-05,1.81304]
[1776611413104,56.04,75959.09,0.0,0.01048,1e-05,1.81495]
[1776611419146,56.04,75966.86,0.0,0.01054,1e-05,1.82405]
[1776611424182,56.04,75970.02,0.0,0.01057,1e-05,1.82776]
[1776611429217,56.04,75975.16,0.0,0.01061,1e-05,1.8338]
[1776611434252,56.04,75976.21,0.0,0.01061,1e-05,1.83353]
[1776611439286,56.04,75986.71,0.0,0.01069,1e-05,1.84592]
[1776611445330,56.04,75986.87,0.0,0.01069,1e-05,1.84611]
[1776611449358,56.04,75998.93,0.0,0.01078,1e-05,1.86044]
[1776611454395,56.04,76004.02,0.0,0.01082,1e-05,1.86651]
[1776611459427,56.04,76006.07,0.0,0.01084,1e-05,1.86896]
[1776611462450,56.04,75989.73,0.0,0.01071,1e-05,1.8495]
[1776611467486,56.04,75988.68,0.0,0.0107,1e-05,1.84826]
[1776611473526,56.04,75988.68,0.0,0.0107,1e-05,1.84826]
[1776611478560,56.04,75975.98,0.0,0.0106,1e-05,1.83325]
[1776611485811,56.04,75976.82,0.0,0.01061,1e-05,1.83424]
[1776611491651,56.04,75977.07,0.0,0.0106,1e-05,1.83302]
[1776611498701,56.04,75977.38,0.0,0.01061,1e-05,1.83339]
[1776611503735,56.04,75970.9,0.0,0.01056,1e-05,1.82577]
[1776611508770,56.04,75980.75,0.0,0.01063,1e-05,1.83736]
[1776611513805,56.04,75980.08,0.0,0.01063,1e-05,1.83657]
[1776611518841,56.04,75978.43,0.0,0.01061,1e-05,1.83463]
[1776611523875,56.04,75980.09,0.0,0.01063,1e-05,1.83658]
[1776611528910,56.04,75982.01,0.0,0.01064,1e-05,1.83885]
[1776611533945,56.04,75991.39,0.0,0.01071,1e-05,1.84995]
[1776611538980,56.04,75991.92,0.0,0.01072,1e-05,1.85058]
[1776611544033,56.04,76002.75,0.0,0.0108,1e-05,1.86346]
[1776611549054,56.04,75997.34,0.0,0.01076,1e-05,1.85702]
[1776611554090,56.04,76001.81,0.0,0.01079,1e-05,1.86081]
[1776611559125,56.04,75999.43,0.0,0.01077,1e-05,1.85798]
[1776611566378,56.04,76005.48,0.0,0.01082,1e-05,1.86519]
[1776611572215,56.04,76013.47,0.0,0.01088,1e-05,1.87475]
[1776611576448,56.04,76034.14,0.0,0.01104,1e-05,1.89967]
[1776611582287,56.04,76036.12,0.0,0.01106,1e-05,1.90207]
[1776611584301,56.04,76024.61,0.0,0.01097,1e-05,1.88815]
[1776611589338,56.04,76022.69,0.0,0.01095,1e-05,1.88583]
[1776611594371,56.04,76021.33,0.0,0.01094,1e-05,1.8842]
[1776611599405,56.04,76025.38,0.0,0.01097,1e-05,1.88908]
[1776611604441,56.04,76027.45,0.0,0.01099,1e-05,1.89157]
[1776611609477,56.04,76041.15,0.0,0.0111,1e-05,1.90818]
[1776611614511,56.04,76047.09,0.0,0.01113,1e-05,1.91385]
[1776611619547,56.04,76047.86,0.0,0.01114,1e-05,1.91479]
[1776611624582,56.04,76049.97,0.0,0.01116,1e-05,1.91736]
[1776611629618,56.04,76049.44,0.0,0.01115,1e-05,1.91672]
[1776611634652,56.04,76036.74,0.0,0.01105,1e-05,1.90127]
[1776611639689,56.04,76031.42,0.0,0.01101,1e-05,1.89482]
[1776611645729,56.04,76030.16,0.0,0.011,1e-05,1.8933]
[1776611650764,56.04,76035.7,0.0,0.01104,1e-05,1.90001]
[1776611655799,56.04,76033.04,0.0,0.01102,1e-05,1.89678]
[1776611661843,56.04,76032.06,0.0,0.01102,1e-05,1.8956]
[1776611667078,56.04,76032.4,0.0,0.01102,1e-05,1.89601]
[1776611673925,56.04,76030.89,0.0,0.011,1e-05,1.89263]
[1776611678983,56.04,76025.6,0.0,0.01096,1e-05,1.88625]
[1776611687218,56.04,76025.21,0.0,0.01095,1e-05,1.88578]
[1776611693081,56.04,76023.47,0.0,0.01094,1e-05,1.88369]
[1776611697288,56.04,76009.12,0.0,0.01083,1e-05,1.86647]
[1776611703151,56.04,76009.35,0.0,0.01083,1e-05,1.86675]
[1776611709195,56.04,76006.95,0.0,0.01081,1e-05,1.86388]
[1776611714227,56.04,76015.8,0.0,0.01088,1e-05,1.87447]
[1776611719264,56.04,76005.04,0.0,0.01079,1e-05,1.8616]
[1776611724298,56.04,75999.71,0.0,0.01075,1e-05,1.85526]
[1776611729333,56.04,76016.25,0.0,0.01088,1e-05,1.87501]
[1776611735379,56.04,76023.17,0.0,0.01093,1e-05,1.88178]
[1776611741420,56.04,76026.68,0.0,0.01096,1e-05,1.88601]
[1776611746455,56.04,76029.48,0.0,0.01098,1e-05,1.88938]
[1776611751490,56.04,76030.71,0.0,0.01099,1e-05,1.89087]
[1776611756527,56.04,76033.39,0.0,0.01101,1e-05,1.89411]
[1776611759549,56.04,76052.6,0.0,0.01116,1e-05,1.91745]
[1776611764583,56.04,76047.36,0.0,0.01112,1e-05,1.91106]
[1776611771632,56.04,76049.56,0.0,0.01114,1e-05,1.91374]
[1776611776669,56.04,76054.39,0.0,0.01118,1e-05,1.91964]
[1776611779691,56.04,76066.68,0.0,0.01127,1e-05,1.9347]
[1776611784723,56.04,76060.62,0.0,0.01123,1e-05,1.92726]
[1776611789764,56.04,76066.64,0.0,0.01127,1e-05,1.93465]
[1776611794796,56.04,76067.15,0.0,0.01127,1e-05,1.93371]
[1776611799830,56.04,76065.33,0.0,0.01125,1e-05,1.93147]
[1776611804866,56.04,76076.26,0.0,0.01134,1e-05,1.94493]
[1776611809901,56.04,76086.59,0.0,0.01143,1e-05,1.95773]
[1776611814938,56.04,76090.81,0.0,0.01146,1e-05,1.96297]
[1776611819972,56.04,76096.26,0.0,0.01151,1e-05,1.96976]
[1776611825010,56.04,76088.23,0.0,0.01144,1e-05,1.95976]
[1776611826891,56.04,76088.23,0.0,0.01144,1e-05,1.95976]
[1776611827021,56.04,76088.66,0.0,0.01144,1e-05,1.9603]
[1776611828386,56.04,76088.66,0.0,0.01144,1e-05,1.9603]
[1776611828452,56.04,76089.33,0.0,0.01145,1e-05,1.96113]
[1776611834071,56.04,76094.75,0.0,0.01149,1e-05,1.96788]
[1776611839107,56.04,76093.61,0.0,0.01148,1e-05,1.96646]
[1776611842126,56.04,76105.47,0.0,0.01158,1e-05,1.98128]
[1776611847161,56.04,76108.81,0.0,0.01161,1e-05,1.98547]
[1776611852196,56.04,76115.15,0.0,0.01165,1e-05,1.99183]
[1776611857231,56.04,76113.65,0.0,0.01164,1e-05,1.98995]
[1776611862269,56.04,76115.17,0.0,0.01165,1e-05,1.99186]
[1776611867307,56.04,76111.62,0.0,0.01162,1e-05,1.98739]
[1776611872342,56.04,76106.06,0.0,0.01158,1e-05,1.98042]
[1776611877376,56.04,76113.09,0.0,0.01164,1e-05,1.98924]
[1776611882411,56.04,76113.43,0.0,0.01164,1e-05,1.98967]
[1776611887447,56.04,76120.31,0.0,0.0117,1e-05,1.99834]
[1776611892483,56.04,76123.46,0.0,0.01172,1e-05,2.00231]
[1776611897517,56.04,76127.07,0.0,0.01175,1e-05,2.00688]
[1776611902552,56.04,76127.93,0.0,0.01176,1e-05,2.00797]
[1776611907587,56.04,76128.58,0.0,0.01177,1e-05,2.00879]
[1776611912621,56.04,76131.79,0.0,0.01178,1e-05,2.01125]
[1776611915646,56.04,76155.7,0.0,0.01199,1e-05,2.04176]
[1776611920684,56.04,76155.86,0.0,0.01199,1e-05,2.04197]
[1776611925719,56.04,76158.72,0.0,0.01201,1e-05,2.04564]
[1776611928906,56.04,76147.16,0.0,0.01191,1e-05,2.03082]
[1776611935793,56.04,76145.8,0.0,0.0119,1e-05,2.02908]
[1776611940831,56.04,76141.39,0.0,0.01186,1e-05,2.02346]
[1776611945863,56.04,76134.42,0.0,0.01181,1e-05,2.01459]
[1776611950898,56.04,76119.56,0.0,0.01168,1e-05,1.99578]
[1776611955933,56.04,76105.73,0.0,0.01157,1e-05,1.97841]
[1776611960968,56.04,76103.54,0.0,0.01155,1e-05,1.97567]
[1776611966003,56.04,76080.89,0.0,0.01136,1e-05,1.9475]
[1776611971038,56.04,76081.09,0.0,0.01136,1e-05,1.94616]
[1776611976073,56.04,76076.35,0.0,0.01132,1e-05,1.94031]
[1776611981107,56.04,76071.77,0.0,0.01128,1e-05,1.93467]
[1776611986143,56.04,76066.48,0.0,0.01124,1e-05,1.92817]
[1776611991178,56.04,76069.65,0.0,0.01126,1e-05,1.93206]
[1776611996213,56.04,76070.95,0.0,0.01127,1e-05,1.93366]
[1776612001248,56.04,76078.87,0.0,0.01134,1e-05,1.94342]
[1776612006285,56.04,76085.41,0.0,0.01139,1e-05,1.95151]
[1776612011318,56.04,76081.39,0.0,0.01136,1e-05,1.94653]
[1776612016363,56.04,76082.52,0.0,0.01137,1e-05,1.94793]
[1776612021389,56.04,76086.7,0.0,0.0114,1e-05,1.95311]
[1776612024411,56.04,76072.56,0.0,0.01129,1e-05,1.93564]
[1776612029615,56.04,76072.29,0.0,0.01128,1e-05,1.93531]
[1776612035494,56.04,76072.47,0.0,0.01128,1e-05,1.93396]
[1776612036499,56.04,76060.99,0.0,0.01118,1e-05,1.91988]
[1776612041534,56.04,76059.98,0.0,0.01118,1e-05,1.91865]
[1776612047575,56.04,76058.88,0.0,0.01117,1e-05,1.9173]
[1776612052611,56.04,76060.66,0.0,0.01118,1e-05,1.91948]
[1776612057645,56.04,76059.54,0.0,0.01117,1e-05,1.91811]
[1776612059825,56.04,76047.71,0.0,0.01108,1e-05,1.9037]
[1776612065701,56.04,76045.87,0.0,0.01106,1e-05,1.90146]
[1776612070738,56.04,76046.03,0.0,0.01106,1e-05,1.90166]
[1776612074765,56.04,76030.18,0.0,0.01094,1e-05,1.8825]
[1776612079969,56.04,76025.01,0.0,0.0109,1e-05,1.87628]
[1776612085846,56.04,76025.72,0.0,0.0109,1e-05,1.87714]
[1776612090886,56.04,76030.52,0.0,0.01094,1e-05,1.88291]
[1776612095918,56.04,76025.04,0.0,0.01089,1e-05,1.87478]
[1776612100953,56.04,76023.52,0.0,0.01088,1e-05,1.87295]
[1776612105987,56.04,76022.02,0.0,0.01087,1e-05,1.87116]
[1776612110185,56.04,76009.29,0.0,0.01077,1e-05,1.85595]
[1776612113038,56.04,75993.22,0.0,0.01064,1e-05,1.8369]
[1776612118072,56.04,75982.36,0.0,0.01056,1e-05,1.82412]
[1776612122100,56.04,75970.31,0.0,0.01047,1e-05,1.81001]
[1776612124121,56.04,75944.51,0.0,0.01027,1e-05,1.78011]
[1776612129149,56.04,75933.94,0.0,0.0102,1e-05,1.76798]
[1776612134183,56.04,75948.21,0.0,0.0103,1e-05,1.78438]
[1776612136198,56.04,75936.55,0.0,0.01021,1e-05,1.77097]
[1776612139225,56.04,75905.62,0.0,0.00999,1e-05,1.73579]
[1776612144256,56.04,75909.75,0.0,0.01002,1e-05,1.74045]
[1776612146268,56.04,75922.83,0.0,0.01011,1e-05,1.75529]
[1776612151308,56.04,75927.14,0.0,0.01014,1e-05,1.75873]
[1776612152914,56.04,75927.14,0.0,0.01014,1e-05,1.75873]
[1776612152973,56.04,75916.72,0.0,0.01006,1e-05,1.74688]
[1776612153653,56.04,75916.72,0.0,0.01006,1e-05,1.74688]
[1776612153754,56.04,75917.48,0.0,0.01007,1e-05,1.74774]
[1776612155080,56.04,75917.48,0.0,0.01007,1e-05,1.74774]
[1776612155179,56.04,75917.62,0.0,0.01007,1e-05,1.7479]
[1776612160560,56.04,75919.67,0.0,0.01008,1e-05,1.75023]
[1776612167108,56.04,75923.84,0.0,0.01011,1e-05,1.75497]
[1776612167197,56.04,75924.6,0.0,0.01012,1e-05,1.75583]
[1776612172455,56.04,75925.91,0.0,0.01013,1e-05,1.75733]
[1776612177490,56.04,75924.08,0.0,0.01011,1e-05,1.75524]
[1776612182525,56.04,75927.45,0.0,0.01014,1e-05,1.75908]
[1776612183532,56.04,75940.59,0.0,0.01024,1e-05,1.77412]
[1776612186556,56.04,75953.71,0.0,0.01033,1e-05,1.78924]
[1776612192595,56.04,75950.85,0.0,0.01031,1e-05,1.78593]
[1776612197633,56.04,75958.33,0.0,0.01037,1e-05,1.79458]
[1776612200841,56.04,75945.1,0.0,0.01027,1e-05,1.7793]
[1776612206698,56.04,75943.74,0.0,0.01026,1e-05,1.77774]
[1776612211732,56.04,75944.04,0.0,0.01025,1e-05,1.7766]
[1776612214753,56.04,75955.73,0.0,0.01034,1e-05,1.79008]
[1776612219788,56.04,75961.55,0.0,0.01039,1e-05,1.79682]
[1776612224825,56.04,75965.45,0.0,0.01041,1e-05,1.80135]
[1776612231057,56.04,75960.62,0.0,0.01038,1e-05,1.79574]
[1776612236907,56.04,75951.13,0.0,0.01031,1e-05,1.78477]
[1776612241942,56.04,75952.0,0.0,0.01031,1e-05,1.78577]
[1776612242952,56.04,75963.69,0.0,0.0104,1e-05,1.79931]
[1776612246976,56.04,75976.4,0.0,0.0105,1e-05,1.81412]
[1776612251201,56.04,75997.45,0.0,0.01066,1e-05,1.83886]
[1776612257047,56.04,75993.6,0.0,0.01063,1e-05,1.83431]
[1776612262109,56.04,75986.0,0.0,0.01057,1e-05,1.82537]
[1776612267122,56.04,75982.27,0.0,0.01054,1e-05,1.82099]
[1776612269135,56.04,75998.42,0.0,0.01067,1e-05,1.84001]
[1776612274170,56.04,76004.69,0.0,0.01071,1e-05,1.84591]
[1776612279205,56.04,76002.58,0.0,0.01069,1e-05,1.84341]
[1776612284240,56.04,76004.92,0.0,0.01071,1e-05,1.84618]
[1776612291289,56.04,76007.0,0.0,0.01072,1e-05,1.84865]
[1776612296324,56.04,76011.24,0.0,0.01076,1e-05,1.85369]
[1776612301359,56.04,76011.83,0.0,0.01076,1e-05,1.85439]
[1776612305388,56.04,75996.82,0.0,0.01065,1e-05,1.8366]
[1776612310422,56.04,75988.93,0.0,0.01058,1e-05,1.8273]
[1776612314383,56.04,75987.11,0.0,0.01057,1e-05,1.82516]
[1776612314428,56.04,75981.2,0.0,0.01053,1e-05,1.81823]
[1776612315148,56.04,75981.2,0.0,0.01053,1e-05,1.81823]
[1776612315151,56.04,75980.15,0.0,0.01052,1e-05,1.817]
[1776612320494,56.04,75978.01,0.0,0.0105,1e-05,1.81449]
[1776612324228,56.04,75977.05,0.0,0.01049,1e-05,1.81337]
[1776612324232,56.04,75976.53,0.0,0.01049,1e-05,1.81276]
[1776612327338,56.04,75970.75,0.0,0.01045,1e-05,1.80602]
[1776612327354,56.04,75965.46,0.0,0.01041,1e-05,1.79986]
[1776612332576,56.04,75962.42,0.0,0.01037,1e-05,1.79484]
[1776612338618,56.04,75958.24,0.0,0.01034,1e-05,1.79]
[1776612343653,56.04,75951.41,0.0,0.01029,1e-05,1.78211]
[1776612348689,56.04,75949.49,0.0,0.01028,1e-05,1.7799]
[1776612353722,56.04,75954.27,0.0,0.01031,1e-05,1.78541]
[1776612358758,56.04,75940.72,0.0,0.01021,1e-05,1.76982]
[1776612363793,56.04,75953.94,0.0,0.01031,1e-05,1.78503]
[1776612368828,56.04,75961.36,0.0,0.01037,1e-05,1.79361]
[1776612373862,56.04,75963.42,0.0,0.01038,1e-05,1.796]
[1776612378899,56.04,75963.1,0.0,0.01038,1e-05,1.79563]
[1776612385948,56.04,75964.03,0.0,0.01039,1e-05,1.79671]
[1776612390983,56.04,75960.0,0.0,0.01036,1e-05,1.79203]
[1776612396017,56.04,75957.32,0.0,0.01033,1e-05,1.78744]
[1776612401053,56.04,75959.57,0.0,0.01035,1e-05,1.79004]
[1776612406089,56.04,75960.9,0.0,0.01036,1e-05,1.79158]
[1776612411124,56.04,75969.51,0.0,0.01042,1e-05,1.80157]
[1776612416158,56.04,75974.43,0.0,0.01046,1e-05,1.8073]
[1776612421202,56.04,75978.97,0.0,0.01049,1e-05,1.8126]
[1776612426231,56.04,75986.64,0.0,0.01055,1e-05,1.82158]
[1776612432471,56.04,75982.74,0.0,0.01052,1e-05,1.81701]
[1776612438314,56.04,75983.91,0.0,0.01053,1e-05,1.81838]
[1776612443354,56.04,75992.71,0.0,0.0106,1e-05,1.82871]
[1776612449396,56.04,75991.21,0.0,0.01059,1e-05,1.82695]
[1776612454431,56.04,75992.28,0.0,0.01058,1e-05,1.82669]
[1776612459466,56.04,75990.94,0.0,0.01057,1e-05,1.82512]
[1776612464501,56.04,75990.38,0.0,0.01057,1e-05,1.82446]
[1776612469536,56.04,75989.44,0.0,0.01056,1e-05,1.82336]
[1776612474571,56.04,75986.83,0.0,0.01054,1e-05,1.82029]
[1776612479608,56.04,75981.82,0.0,0.0105,1e-05,1.81443]
[1776612482036,56.04,75977.23,0.0,0.01047,1e-05,1.80906]
[1776612482129,56.04,75975.9,0.0,0.01046,1e-05,1.80751]
[1776612487662,56.04,75974.09,0.0,0.01045,1e-05,1.8054]
[1776612492892,56.04,75960.13,0.0,0.01034,1e-05,1.7892]
[1776612494189,56.04,75960.13,0.0,0.01034,1e-05,1.7892]
[1776612494250,56.04,75960.6,0.0,0.01034,1e-05,1.78974]
[1776612495317,56.04,75960.6,0.0,0.01034,1e-05,1.78974]
[1776612495397,56.04,75961.11,0.0,0.01035,1e-05,1.79033]
[1776612500753,56.04,75952.3,0.0,0.01028,1e-05,1.78016]
[1776612505788,56.04,75964.0,0.0,0.01037,1e-05,1.79368]
[1776612511831,56.04,75966.27,0.0,0.01038,1e-05,1.79481]
[1776612516865,56.04,75965.55,0.0,0.01037,1e-05,1.79398]
[1776612523102,56.04,75965.82,0.0,0.01038,1e-05,1.79429]
[1776612528949,56.04,75966.47,0.0,0.01038,1e-05,1.79504]
[1776612533984,56.04,75962.83,0.0,0.01035,1e-05,1.79083]
[1776612539018,56.04,75962.29,0.0,0.01035,1e-05,1.7902]
[1776612544053,56.04,75964.5,0.0,0.01037,1e-05,1.79276]
[1776612549089,56.04,75956.76,0.0,0.01031,1e-05,1.78381]
[1776612554124,56.04,75957.37,0.0,0.01031,1e-05,1.78452]
[1776612559160,56.04,75963.62,0.0,0.01036,1e-05,1.79174]
[1776612564196,56.04,75962.53,0.0,0.01035,1e-05,1.79048]
[1776612568528,56.04,75963.28,0.0,0.01036,1e-05,1.79135]
[1776612568620,56.04,75963.1,0.0,0.01035,1e-05,1.79114]
[1776612572651,56.04,75963.7,0.0,0.01035,1e-05,1.79034]
[1776612573453,56.04,75963.57,0.0,0.01035,1e-05,1.79019]
[1776612574146,56.04,75963.57,0.0,0.01035,1e-05,1.79019]
[1776612574267,56.04,75963.57,0.0,0.01035,1e-05,1.79019]
[1776612575905,56.04,75963.57,0.0,0.01035,1e-05,1.79019]
[1776612576281,56.04,75964.34,0.0,0.01036,1e-05,1.79108]
[1776612577229,56.04,75964.34,0.0,0.01036,1e-05,1.79108]
[1776612577253,56.04,75964.28,0.0,0.01036,1e-05,1.79101]
[1776612580108,56.04,75964.28,0.0,0.01036,1e-05,1.79101]
[1776612580309,56.04,75964.37,0.0,0.01036,1e-05,1.79111]
[1776612583359,56.04,75965.0,0.0,0.01036,1e-05,1.79184]
[1776612583384,56.04,75965.01,0.0,0.01036,1e-05,1.79186]
[1776612589372,56.04,75964.57,0.0,0.01036,1e-05,1.79135]
[1776612595414,56.04,75964.43,0.0,0.01036,1e-05,1.79118]
[1776612601456,56.04,75964.02,0.0,0.01035,1e-05,1.79071]
[1776612606492,56.04,75963.82,0.0,0.01035,1e-05,1.79048]
[1776612611534,56.04,75969.72,0.0,0.0104,1e-05,1.79732]
[1776612616565,56.04,75971.76,0.0,0.01041,1e-05,1.79969]
[1776612617572,56.04,75986.13,0.0,0.01052,1e-05,1.81645]
[1776612621600,56.04,75971.92,0.0,0.01041,1e-05,1.79987]
[1776612626635,56.04,75970.95,0.0,0.01041,1e-05,1.79875]
[1776612627301,56.04,75970.95,0.0,0.01041,1e-05,1.79875]
[1776612627642,56.04,75970.89,0.0,0.01041,1e-05,1.79868]
[1776612631670,56.04,75961.56,0.0,0.01033,1e-05,1.78637]
[1776612631914,56.04,75961.56,0.0,0.01033,1e-05,1.78637]
[1776612632655,56.04,75961.56,0.0,0.01033,1e-05,1.78637]
[1776612641740,56.04,75958.99,0.0,0.01031,1e-05,1.7834]
[1776612646776,56.04,75956.22,0.0,0.01029,1e-05,1.78021]
[1776612651811,56.04,75957.24,0.0,0.01029,1e-05,1.78138]
[1776612653448,56.04,75957.24,0.0,0.01029,1e-05,1.78138]
[1776612653508,56.04,75958.68,0.0,0.0103,1e-05,1.78304]
[1776612654809,56.04,75959.12,0.0,0.01031,1e-05,1.78355]
[1776612654831,56.04,75959.12,0.0,0.01031,1e-05,1.78355]
[1776612659866,56.04,75956.75,0.0,0.01029,1e-05,1.78082]
[1776612664101,56.04,75921.97,0.0,0.01003,1e-05,1.74109]
[1776612665912,56.04,75908.7,0.0,0.00994,1e-05,1.72612]
[1776612669708,56.04,75895.28,0.0,0.00984,1e-05,1.71109]
[1776612671956,56.04,75882.42,0.0,0.00975,1e-05,1.69678]
[1776612676651,56.04,75866.17,0.0,0.00963,1e-05,1.67884]
[1776612678013,56.04,75849.95,0.0,0.00952,1e-05,1.66109]
[1776612683041,56.04,75844.02,0.0,0.00948,1e-05,1.65463]
[1776612688081,56.04,75855.01,0.0,0.00955,1e-05,1.66661]
[1776612693114,56.04,75864.61,0.0,0.00961,1e-05,1.6757]
[1776612696135,56.04,75851.42,0.0,0.00952,1e-05,1.66127]
[1776612701173,56.04,75844.94,0.0,0.00947,1e-05,1.65422]
[1776612706204,56.04,75854.08,0.0,0.00954,1e-05,1.66417]
[1776612711241,56.04,75883.79,0.0,0.00975,1e-05,1.69686]
[1776612716277,56.04,75890.84,0.0,0.0098,1e-05,1.70469]
[1776612721312,56.04,75894.17,0.0,0.00982,1e-05,1.7084]
[1776612726512,56.04,75898.18,0.0,0.00985,1e-05,1.71288]
[1776612726518,56.04,75911.26,0.0,0.00995,1e-05,1.72754]
[1776612728362,56.04,75924.4,0.0,0.01004,1e-05,1.74238]
[1776612733398,56.04,75930.55,0.0,0.01009,1e-05,1.74935]
[1776612738433,56.04,75922.33,0.0,0.01003,1e-05,1.74003]
[1776612743473,56.04,75924.33,0.0,0.01004,1e-05,1.7423]
[1776612748510,56.04,75915.14,0.0,0.00997,1e-05,1.73191]
[1776612753549,56.04,75919.71,0.0,0.01,1e-05,1.73561]
[1776612758584,56.04,75921.48,0.0,0.01001,1e-05,1.73761]
[1776612763620,56.04,75931.08,0.0,0.01008,1e-05,1.74848]
[1776612768655,56.04,75930.69,0.0,0.01008,1e-05,1.74804]
[1776612773697,56.04,75925.24,0.0,0.01004,1e-05,1.74186]
[1776612778730,56.04,75915.39,0.0,0.00997,1e-05,1.73073]
[1776612783766,56.04,75915.86,0.0,0.00997,1e-05,1.73126]
[1776612788800,56.04,75910.57,0.0,0.00993,1e-05,1.72531]
[1776612793835,56.04,75911.66,0.0,0.00994,1e-05,1.72653]
[1776612797893,56.04,75881.99,0.0,0.00973,1e-05,1.69343]
[1776612798905,56.04,75866.26,0.0,0.00962,1e-05,1.67608]
[1776612799907,56.04,75846.76,0.0,0.00948,1e-05,1.65478]
[1776612804927,56.04,75839.88,0.0,0.00943,1e-05,1.64732]
[1776612809965,56.04,75840.67,0.0,0.00944,1e-05,1.64817]
[1776612814994,56.04,75835.31,0.0,0.00939,1e-05,1.64096]
[1776612820031,56.04,75829.9,0.0,0.00935,1e-05,1.63513]
[1776612825065,56.04,75818.81,0.0,0.00928,1e-05,1.62323]
[1776612828098,56.04,75795.15,0.0,0.00912,1e-05,1.59807]
[1776612833121,56.04,75794.55,0.0,0.00911,1e-05,1.59743]
[1776612838157,56.04,75778.44,0.0,0.00901,1e-05,1.58049]
[1776612843193,56.04,75788.98,0.0,0.00908,1e-05,1.59156]
[1776612848787,56.04,75787.84,0.0,0.00907,1e-05,1.59036]
[1776612848803,56.04,75769.69,0.0,0.00895,1e-05,1.57134]
[1776612851251,56.04,75755.98,0.0,0.00886,1e-05,1.5571]
[1776612852256,56.04,75724.81,0.0,0.00865,1e-05,1.52512]
[1776612856009,56.04,75757.2,0.0,0.00886,1e-05,1.55837]
[1776612861325,56.04,75754.13,0.0,0.00884,1e-05,1.55519]
[1776612862333,56.04,75742.25,0.0,0.00877,1e-05,1.54295]
[1776612867368,56.04,75749.47,0.0,0.00881,1e-05,1.55038]
[1776612872415,56.04,75756.44,0.0,0.00885,1e-05,1.55622]
[1776612877451,56.04,75764.38,0.0,0.0089,1e-05,1.56445]
[1776612882488,56.04,75772.65,0.0,0.00896,1e-05,1.57307]
[1776612887523,56.04,75774.25,0.0,0.00897,1e-05,1.57474]
[1776612891553,56.04,75759.98,0.0,0.00888,1e-05,1.55989]
[1776612893566,56.04,75745.63,0.0,0.00878,1e-05,1.54507]
[1776612898601,56.04,75734.26,0.0,0.00871,1e-05,1.53342]
[1776612902628,56.04,75746.32,0.0,0.00879,1e-05,1.54578]
[1776612907663,56.04,75738.45,0.0,0.00873,1e-05,1.5377]
[1776612912702,56.04,75748.12,0.0,0.0088,1e-05,1.54764]
[1776612917733,56.04,75756.12,0.0,0.00885,1e-05,1.55589]
[1776612922769,56.04,75744.49,0.0,0.00877,1e-05,1.5439]
[1776612924782,56.04,75731.3,0.0,0.00869,1e-05,1.53039]
[1776612929818,56.04,75735.78,0.0,0.00872,1e-05,1.53497]
[1776612934861,56.04,75719.42,0.0,0.0086,1e-05,1.51698]
[1776612936030,56.04,75706.2,0.0,0.00852,1e-05,1.50363]
[1776612940904,56.04,75673.89,0.0,0.00832,1e-05,1.4714]
[1776612946111,56.04,75658.41,0.0,0.00822,1e-05,1.45617]
[1776612947956,56.04,75635.37,0.0,0.00808,1e-05,1.43372]
[1776612949969,56.04,75620.84,0.0,0.00799,1e-05,1.41972]
[1776612950979,56.04,75593.62,0.0,0.00783,1e-05,1.39377]
[1776612951990,56.04,75578.53,0.0,0.00774,1e-05,1.37956]
[1776612954000,56.04,75557.88,0.0,0.00762,1e-05,1.3603]
[1776612955011,56.04,75540.12,0.0,0.00752,1e-05,1.34392]
[1776612958033,56.04,75527.36,0.0,0.00744,1e-05,1.33224]
[1776612959038,56.04,75510.68,0.0,0.00735,1e-05,1.31711]
[1776612961051,56.04,75527.92,0.0,0.00745,1e-05,1.33275]
[1776612966086,56.04,75518.2,0.0,0.00739,1e-05,1.32391]
[1776612970123,56.04,75475.54,0.0,0.00715,1e-05,1.28568]
[1776612972143,56.04,75453.04,0.0,0.00703,1e-05,1.26589]
[1776612973142,56.04,75425.51,0.0,0.00689,1e-05,1.24201]
[1776612978181,56.04,75425.69,0.0,0.00689,1e-05,1.24216]
[1776612983213,56.04,75427.88,0.0,0.0069,1e-05,1.24405]
[1776612988249,56.04,75454.68,0.0,0.00704,1e-05,1.26732]
[1776612993292,56.04,75454.15,0.0,0.00703,1e-05,1.26569]
[1776612998322,56.04,75454.99,0.0,0.00704,1e-05,1.26642]
[1776613002365,56.04,75503.14,0.0,0.0073,1e-05,1.30911]
[1776613003365,56.04,75540.63,0.0,0.00751,1e-05,1.34316]
[1776613008399,56.04,75554.5,0.0,0.00759,1e-05,1.35594]
[1776613013439,56.04,75533.79,0.0,0.00747,1e-05,1.3369]
[1776613018472,56.04,75536.27,0.0,0.00749,1e-05,1.33916]
[1776613023515,56.04,75565.45,0.0,0.00766,1e-05,1.3661]
[1776613024935,56.04,75565.45,0.0,0.00766,1e-05,1.3661]
[1776613025036,56.04,75586.34,0.0,0.00778,1e-05,1.38565]
[1776613025624,56.04,75586.34,0.0,0.00778,1e-05,1.38565]
[1776613025627,56.04,75585.84,0.0,0.00777,1e-05,1.38518]
[1776613029562,56.04,75573.99,0.0,0.00771,1e-05,1.37407]
[1776613034597,56.04,75579.13,0.0,0.00774,1e-05,1.37888]
[1776613039859,56.04,75599.52,0.0,0.00786,1e-05,1.39811]
[1776613045680,56.04,75601.72,0.0,0.00787,1e-05,1.40019]
[1776613048208,56.04,75602.52,0.0,0.00787,1e-05,1.40095]
[1776613048310,56.04,75603.26,0.0,0.00788,1e-05,1.40166]
[1776613049929,56.04,75617.92,0.0,0.00797,1e-05,1.41565]
[1776613051720,56.04,75636.58,0.0,0.00807,1e-05,1.43233]
[1776613054741,56.04,75649.62,0.0,0.00815,1e-05,1.44499]
[1776613057047,56.04,75645.2,0.0,0.00812,1e-05,1.44069]
[1776613057128,56.04,75621.96,0.0,0.00798,1e-05,1.41825]
[1776613058953,56.04,75621.96,0.0,0.00798,1e-05,1.41825]
[1776613058997,56.04,75627.82,0.0,0.00802,1e-05,1.42388]
[1776613060232,56.04,75627.82,0.0,0.00802,1e-05,1.42388]
[1776613060325,56.04,75636.15,0.0,0.00807,1e-05,1.43192]
[1776613065818,56.04,75621.11,0.0,0.00798,1e-05,1.41743]
[1776613070855,56.04,75628.32,0.0,0.00802,1e-05,1.42436]
[1776613073455,56.04,75628.03,0.0,0.00802,1e-05,1.42408]
[1776613073876,56.04,75629.74,0.0,0.00803,1e-05,1.42573]
[1776613076187,56.04,75632.14,0.0,0.00804,1e-05,1.42804]
[1776613076223,56.04,75629.75,0.0,0.00803,1e-05,1.42574]
[1776613081932,56.04,75619.78,0.0,0.00797,1e-05,1.41616]
[1776613083056,56.04,75619.78,0.0,0.00797,1e-05,1.41616]
[1776613083104,56.04,75620.17,0.0,0.00797,1e-05,1.41653]
[1776613085963,56.04,75632.05,0.0,0.00804,1e-05,1.42796]
[1776613086969,56.04,75647.67,0.0,0.00814,1e-05,1.44309]
[1776613092006,56.04,75648.48,0.0,0.00814,1e-05,1.44388]
[1776613095031,56.04,75663.49,0.0,0.00824,1e-05,1.45856]
[1776613100092,56.04,75663.03,0.0,0.00823,1e-05,1.45811]
[1776613104089,56.04,75649.95,0.0,0.00815,1e-05,1.44531]
[1776613109126,56.04,75644.59,0.0,0.00812,1e-05,1.4401]
[1776613110071,56.04,75644.59,0.0,0.00812,1e-05,1.4401]
[1776613110142,56.04,75632.39,0.0,0.00805,1e-05,1.42829]
[1776613111140,56.04,75619.83,0.0,0.00796,1e-05,1.41494]
[1776613114161,56.04,75607.95,0.0,0.00789,1e-05,1.40359]
[1776613120206,56.04,75602.54,0.0,0.00786,1e-05,1.39845]
[1776613125240,56.04,75597.8,0.0,0.00783,1e-05,1.39396]
[1776613130275,56.04,75588.75,0.0,0.00778,1e-05,1.38542]
[1776613133043,56.04,75589.12,0.0,0.00778,1e-05,1.38577]
[1776613133297,56.04,75584.19,0.0,0.00775,1e-05,1.38113]
[1776613134304,56.04,75600.98,0.0,0.00785,1e-05,1.39698]
[1776613139340,56.04,75602.34,0.0,0.00786,1e-05,1.39826]
[1776613144036,56.04,75603.98,0.0,0.00787,1e-05,1.39982]
[1776613144374,56.04,75603.84,0.0,0.00787,1e-05,1.39969]
[1776613146455,56.04,75604.58,0.0,0.00787,1e-05,1.40039]
[1776613146539,56.04,75605.54,0.0,0.00788,1e-05,1.4013]
[1776613148581,56.04,75612.52,0.0,0.00792,1e-05,1.40795]
[1776613149412,56.04,75613.55,0.0,0.00793,1e-05,1.40893]
[1776613151490,56.04,75614.76,0.0,0.00793,1e-05,1.41009]
[1776613151532,56.04,75618.89,0.0,0.00796,1e-05,1.41404]
[1776613152211,56.04,75618.89,0.0,0.00796,1e-05,1.41404]
[1776613152424,56.04,75618.89,0.0,0.00796,1e-05,1.41404]
[1776613154448,56.04,75637.46,0.0,0.00807,1e-05,1.43191]
[1776613159483,56.04,75625.51,0.0,0.008,1e-05,1.42039]
[1776613164518,56.04,75634.87,0.0,0.00805,1e-05,1.4294]
[1776613169556,56.04,75648.67,0.0,0.00814,1e-05,1.44278]
[1776613174597,56.04,75646.39,0.0,0.00812,1e-05,1.43928]
[1776613179635,56.04,75655.36,0.0,0.00817,1e-05,1.44801]
[1776613184668,56.04,75654.36,0.0,0.00817,1e-05,1.44704]
[1776613189703,56.04,75659.81,0.0,0.0082,1e-05,1.45236]
[1776613194740,56.04,75660.48,0.0,0.0082,1e-05,1.45302]
[1776613199773,56.04,75655.05,0.0,0.00817,1e-05,1.44771]
[1776613204808,56.04,75655.07,0.0,0.00817,1e-05,1.44773]
[1776613207832,56.04,75642.32,0.0,0.00809,1e-05,1.43533]
[1776613212865,56.04,75635.95,0.0,0.00805,1e-05,1.42917]
[1776613215353,56.04,75633.49,0.0,0.00804,1e-05,1.42679]
[1776613215403,56.04,75630.45,0.0,0.00802,1e-05,1.42386]
[1776613218184,56.04,75622.82,0.0,0.00797,1e-05,1.41653]
[1776613218285,56.04,75630.12,0.0,0.00802,1e-05,1.42355]
[1776613223944,56.04,75631.25,0.0,0.00803,1e-05,1.42463]
[1776613229210,56.04,75641.29,0.0,0.00809,1e-05,1.43433]
[1776613233011,56.04,75656.4,0.0,0.00817,1e-05,1.44774]
[1776613236028,56.04,75644.16,0.0,0.0081,1e-05,1.43583]
[1776613239283,56.04,75658.25,0.0,0.00818,1e-05,1.44954]
[1776613245097,56.04,75658.9,0.0,0.00819,1e-05,1.45018]
[1776613250133,56.04,75653.62,0.0,0.00815,1e-05,1.44503]
[1776613255168,56.04,75658.17,0.0,0.00818,1e-05,1.44947]
[1776613260203,56.04,75659.7,0.0,0.00819,1e-05,1.45096]
[1776613265242,56.04,75660.04,0.0,0.00819,1e-05,1.45129]
[1776613270278,56.04,75668.28,0.0,0.00824,1e-05,1.45937]
[1776613276350,56.04,75671.35,0.0,0.00826,1e-05,1.46239]
[1776613278349,56.04,75687.6,0.0,0.00837,1e-05,1.47845]
[1776613282379,56.04,75703.26,0.0,0.00846,1e-05,1.49407]
[1776613287410,56.04,75725.06,0.0,0.0086,1e-05,1.51602]
[1776613291440,56.04,75713.82,0.0,0.00852,1e-05,1.50334]
[1776613296475,56.04,75719.72,0.0,0.00856,1e-05,1.50929]
[1776613301512,56.04,75704.95,0.0,0.00847,1e-05,1.49444]
[1776613306544,56.04,75718.17,0.0,0.00855,1e-05,1.50773]
[1776613311579,56.04,75729.63,0.0,0.00863,1e-05,1.51932]
[1776613318630,56.04,75735.03,0.0,0.00866,1e-05,1.52481]
[1776613323665,56.04,75741.39,0.0,0.0087,1e-05,1.5313]
[1776613328699,56.04,75743.77,0.0,0.00872,1e-05,1.53373]
[1776613333737,56.04,75742.0,0.0,0.00871,1e-05,1.53192]
[1776613336757,56.04,75727.06,0.0,0.00861,1e-05,1.51672]
[1776613341793,56.04,75722.49,0.0,0.00858,1e-05,1.51209]
[1776613346828,56.04,75724.02,0.0,0.00859,1e-05,1.51364]
[1776613351863,56.04,75726.77,0.0,0.0086,1e-05,1.51509]
[1776613354883,56.04,75738.7,0.0,0.00868,1e-05,1.52721]
[1776613360604,56.04,75743.28,0.0,0.00871,1e-05,1.53189]
[1776613365965,56.04,75731.79,0.0,0.00863,1e-05,1.52018]
[1776613370999,56.04,75737.94,0.0,0.00867,1e-05,1.52644]
[1776613376040,56.04,75749.62,0.0,0.00875,1e-05,1.53838]
[1776613381074,56.04,75740.54,0.0,0.00869,1e-05,1.52909]
[1776613386110,56.04,75746.06,0.0,0.00872,1e-05,1.53473]
[1776613391144,56.04,75748.65,0.0,0.00874,1e-05,1.53739]
[1776613396181,56.04,75748.0,0.0,0.00874,1e-05,1.53672]
[1776613401217,56.04,75748.44,0.0,0.00874,1e-05,1.53717]
[1776613406252,56.04,75752.78,0.0,0.00877,1e-05,1.54162]
[1776613411287,56.04,75755.21,0.0,0.00878,1e-05,1.54277]
[1776613416321,56.04,75744.79,0.0,0.00871,1e-05,1.53209]
[1776613420558,56.04,75732.91,0.0,0.00863,1e-05,1.51998]
[1776613427400,56.04,75731.48,0.0,0.00862,1e-05,1.51853]
[1776613432434,56.04,75732.36,0.0,0.00863,1e-05,1.51942]
[1776613436465,56.04,75719.64,0.0,0.00855,1e-05,1.50655]
[1776613441500,56.04,75730.52,0.0,0.00862,1e-05,1.51756]
[1776613444522,56.04,75743.62,0.0,0.0087,1e-05,1.53089]
[1776613446536,56.04,75757.76,0.0,0.00879,1e-05,1.54539]
[1776613451570,56.04,75756.75,0.0,0.00879,1e-05,1.54435]
[1776613456605,56.04,75767.33,0.0,0.00886,1e-05,1.55527]
[1776613461641,56.04,75767.95,0.0,0.00886,1e-05,1.55591]
[1776613469697,56.04,75769.32,0.0,0.00887,1e-05,1.55733]
[1776613474731,56.04,75768.02,0.0,0.00885,1e-05,1.55463]
[1776613479768,56.04,75768.15,0.0,0.00885,1e-05,1.55476]
[1776613484804,56.04,75769.72,0.0,0.00886,1e-05,1.55638]
[1776613487822,56.04,75754.06,0.0,0.00876,1e-05,1.54024]
[1776613492859,56.04,75747.1,0.0,0.00872,1e-05,1.5331]
[1776613497894,56.04,75741.8,0.0,0.00868,1e-05,1.52769]
[1776613501923,56.04,75721.55,0.0,0.00855,1e-05,1.50715]
[1776613503948,56.04,75734.51,0.0,0.00863,1e-05,1.52027]
[1776613505987,56.04,75721.46,0.0,0.00855,1e-05,1.50706]
[1776613510994,56.04,75718.57,0.0,0.00853,1e-05,1.50415]
[1776613517037,56.04,75715.27,0.0,0.00851,1e-05,1.50083]
[1776613522072,56.04,75709.65,0.0,0.00848,1e-05,1.49518]
[1776613527106,56.04,75707.48,0.0,0.00846,1e-05,1.49301]
[1776613532142,56.04,75706.28,0.0,0.00845,1e-05,1.49049]
[1776613537178,56.04,75705.44,0.0,0.00844,1e-05,1.48965]
[1776613542213,56.04,75715.9,0.0,0.00851,1e-05,1.50013]
[1776613547251,56.04,75717.91,0.0,0.00852,1e-05,1.50215]
[1776613550270,56.04,75731.93,0.0,0.00861,1e-05,1.51632]
[1776613555306,56.04,75739.83,0.0,0.00866,1e-05,1.52434]
[1776613560341,56.04,75739.38,0.0,0.00866,1e-05,1.52388]
[1776613565377,56.04,75745.79,0.0,0.0087,1e-05,1.53042]
[1776613570412,56.04,75743.4,0.0,0.00868,1e-05,1.52798]
[1776613575447,56.04,75753.47,0.0,0.00875,1e-05,1.53828]
[1776613580483,56.04,75747.07,0.0,0.00871,1e-05,1.53173]
[1776613585518,56.04,75752.8,0.0,0.00875,1e-05,1.5376]
[1776613590553,56.04,75759.53,0.0,0.00879,1e-05,1.54451]
[1776613596597,56.04,75759.75,0.0,0.00878,1e-05,1.54338]
[1776613601862,56.04,75764.05,0.0,0.00881,1e-05,1.54781]
[1776613607691,56.04,75764.11,0.0,0.00881,1e-05,1.54787]
[1776613612709,56.04,75772.5,0.0,0.00887,1e-05,1.55654]
[1776613617744,56.04,75779.92,0.0,0.00892,1e-05,1.56424]
[1776613622790,56.04,75785.95,0.0,0.00896,1e-05,1.57052]
[1776613623793,56.04,75800.91,0.0,0.00906,1e-05,1.58619]
[1776613628831,56.04,75793.01,0.0,0.009,1e-05,1.5779]
[1776613633866,56.04,75764.68,0.0,0.00882,1e-05,1.54846]
[1776613634873,56.04,75776.48,0.0,0.00889,1e-05,1.56067]
[1776613639910,56.04,75779.97,0.0,0.00892,1e-05,1.5643]
[1776613644942,56.04,75772.33,0.0,0.00887,1e-05,1.55637]
[1776613649979,56.04,75769.3,0.0,0.00885,1e-05,1.55323]
[1776613655017,56.04,75769.79,0.0,0.00884,1e-05,1.55238]
[1776613660053,56.04,75770.92,0.0,0.00885,1e-05,1.55355]
[1776613665090,56.04,75754.81,0.0,0.00874,1e-05,1.53696]
[1776613670125,56.04,75758.43,0.0,0.00877,1e-05,1.54067]
[1776613675156,56.04,75764.13,0.0,0.0088,1e-05,1.54654]
[1776613680194,56.04,75765.53,0.0,0.00881,1e-05,1.54798]
[1776613685227,56.04,75767.13,0.0,0.00882,1e-05,1.54963]
[1776613688260,56.04,75783.54,0.0,0.00893,1e-05,1.56664]
[1776613693297,56.04,75790.81,0.0,0.00898,1e-05,1.57423]
[1776613694306,56.04,75809.29,0.0,0.00911,1e-05,1.59364]
[1776613699339,56.04,75811.47,0.0,0.00912,1e-05,1.59595]
[1776613704374,56.04,75812.35,0.0,0.00913,1e-05,1.59688]
[1776613710416,56.04,75817.71,0.0,0.00916,1e-05,1.60255]
[1776613715452,56.04,75826.2,0.0,0.00921,1e-05,1.61018]
[1776613720489,56.04,75820.25,0.0,0.00917,1e-05,1.60386]
[1776613725521,56.04,75823.36,0.0,0.00919,1e-05,1.60716]
[1776613728543,56.04,75839.01,0.0,0.0093,1e-05,1.62387]
[1776613733622,56.04,75848.66,0.0,0.00937,1e-05,1.63424]
[1776613736611,56.04,75831.26,0.0,0.00925,1e-05,1.61558]
[1776613741645,56.04,75837.13,0.0,0.00929,1e-05,1.62185]
[1776613746680,56.04,75836.2,0.0,0.00928,1e-05,1.62086]
[1776613749701,56.04,75848.58,0.0,0.00937,1e-05,1.63415]
[1776613754739,56.04,75849.6,0.0,0.00937,1e-05,1.63525]
[1776613759775,56.04,75847.62,0.0,0.00936,1e-05,1.63312]
[1776613764811,56.04,75839.13,0.0,0.0093,1e-05,1.624]
[1776613769844,56.04,75838.87,0.0,0.0093,1e-05,1.62372]
[1776613773079,56.04,75820.46,0.0,0.00917,1e-05,1.60269]
[1776613778389,56.04,75823.57,0.0,0.00919,1e-05,1.60599]
[1776613779920,56.04,75848.6,0.0,0.00936,1e-05,1.63276]
[1776613784953,56.04,75850.6,0.0,0.00937,1e-05,1.63492]
[1776613789988,56.04,75856.11,0.0,0.00941,1e-05,1.64087]
[1776613795031,56.04,75858.16,0.0,0.00942,1e-05,1.64308]
[1776613800059,56.04,75861.15,0.0,0.00945,1e-05,1.64632]
[1776613805093,56.04,75861.97,0.0,0.00945,1e-05,1.64721]
[1776613810127,56.04,75863.44,0.0,0.00946,1e-05,1.64881]
[1776613815163,56.04,75860.94,0.0,0.00944,1e-05,1.6461]
[1776613820198,56.04,75861.53,0.0,0.00945,1e-05,1.64674]
[1776613825233,56.04,75867.28,0.0,0.00949,1e-05,1.65298]
[1776613828278,56.04,75852.08,0.0,0.00938,1e-05,1.63652]
[1776613829263,56.04,75825.12,0.0,0.0092,1e-05,1.60764]
[1776613832285,56.04,75814.61,0.0,0.00912,1e-05,1.59511]
[1776613837325,56.04,75811.07,0.0,0.00909,1e-05,1.59137]
[1776613843363,56.04,75810.45,0.0,0.00909,1e-05,1.59072]
[1776613848405,56.04,75760.52,0.0,0.00876,1e-05,1.53877]
[1776613849406,56.04,75747.97,0.0,0.00868,1e-05,1.52593]
[1776613854441,56.04,75758.24,0.0,0.00874,1e-05,1.53643]
[1776613859481,56.04,75759.6,0.0,0.00875,1e-05,1.53782]
[1776613864515,56.04,75756.65,0.0,0.00873,1e-05,1.5348]
[1776613868544,56.04,75773.76,0.0,0.00885,1e-05,1.55241]
[1776613871790,56.04,75759.17,0.0,0.00875,1e-05,1.53738]
[1776613877608,56.04,75758.52,0.0,0.00875,1e-05,1.53672]
[1776613882642,56.04,75761.56,0.0,0.00877,1e-05,1.53984]
[1776613887678,56.04,75761.33,0.0,0.00876,1e-05,1.5396]
[1776613892712,56.04,75769.82,0.0,0.00881,1e-05,1.54698]
[1776613897748,56.04,75770.7,0.0,0.00882,1e-05,1.54789]
[1776613902784,56.04,75759.54,0.0,0.00874,1e-05,1.53641]
[1776613904801,56.04,75746.42,0.0,0.00866,1e-05,1.52301]
[1776613909833,56.04,75741.69,0.0,0.00863,1e-05,1.5182]
[1776613914867,56.04,75737.47,0.0,0.0086,1e-05,1.51392]
[1776613919902,56.04,75737.87,0.0,0.0086,1e-05,1.51432]
[1776613924950,56.04,75740.48,0.0,0.00862,1e-05,1.51697]
[1776613927962,56.04,75756.72,0.0,0.00873,1e-05,1.53352]
[1776613932213,56.04,75771.32,0.0,0.00882,1e-05,1.54853]
[1776613938032,56.04,75781.62,0.0,0.00889,1e-05,1.55919]
[1776613943074,56.04,75775.93,0.0,0.00885,1e-05,1.55329]
[1776613948104,56.04,75772.44,0.0,0.00883,1e-05,1.54968]
[1776613953138,56.04,75771.09,0.0,0.00881,1e-05,1.54693]
[1776613958177,56.04,75772.89,0.0,0.00882,1e-05,1.54879]
[1776613963212,56.04,75765.88,0.0,0.00878,1e-05,1.54157]
[1776613968247,56.04,75765.68,0.0,0.00878,1e-05,1.54136]
[1776613973282,56.04,75771.93,0.0,0.00882,1e-05,1.5478]
[1776613978319,56.04,75774.35,0.0,0.00883,1e-05,1.5503]
[1776613983352,56.04,75776.06,0.0,0.00885,1e-05,1.55207]
[1776613987379,56.04,75788.13,0.0,0.00893,1e-05,1.56459]
[1776613992417,56.04,75786.66,0.0,0.00892,1e-05,1.56306]
[1776613995438,56.04,75802.23,0.0,0.00902,1e-05,1.57931]
[1776614000471,56.04,75803.25,0.0,0.00903,1e-05,1.58038]
[1776614005511,56.04,75807.74,0.0,0.00906,1e-05,1.5851]
[1776614010541,56.04,75812.35,0.0,0.00909,1e-05,1.58995]
[1776614015575,56.04,75818.07,0.0,0.00912,1e-05,1.59461]
[1776614020611,56.04,75824.01,0.0,0.00916,1e-05,1.60089]
[1776614025648,56.04,75820.46,0.0,0.00913,1e-05,1.59713]
[1776614030681,56.04,75824.8,0.0,0.00916,1e-05,1.60173]
[1776614035716,56.04,75828.25,0.0,0.00919,1e-05,1.60539]
[1776614040751,56.04,75822.38,0.0,0.00915,1e-05,1.59917]
[1776614042992,56.04,75845.55,0.0,0.00931,1e-05,1.62386]
[1776614048807,56.04,75858.41,0.0,0.0094,1e-05,1.6377]
[1776614051828,56.04,75870.03,0.0,0.00948,1e-05,1.65029]
[1776614056864,56.04,75885.84,0.0,0.00959,1e-05,1.66754]
[1776614061899,56.04,75886.04,0.0,0.00959,1e-05,1.66776]
[1776614066934,56.04,75887.44,0.0,0.0096,1e-05,1.66929]
[1776614071969,56.04,75887.17,0.0,0.00959,1e-05,1.66756]
[1776614077004,56.04,75881.31,0.0,0.00955,1e-05,1.66115]
[1776614082040,56.04,75882.66,0.0,0.00956,1e-05,1.66263]
[1776614087077,56.04,75877.3,0.0,0.00952,1e-05,1.65678]
[1776614091107,56.04,75859.6,0.0,0.0094,1e-05,1.63757]
[1776614096140,56.04,75867.25,0.0,0.00945,1e-05,1.64585]
[1776614101175,56.04,75870.03,0.0,0.00947,1e-05,1.64887]
[1776614106233,56.04,75876.29,0.0,0.00951,1e-05,1.65568]
[1776614110239,56.04,75887.85,0.0,0.00959,1e-05,1.66831]
[1776614113498,56.04,75874.66,0.0,0.0095,1e-05,1.6539]
[1776614120318,56.04,75875.04,0.0,0.0095,1e-05,1.65432]
[1776614125350,56.04,75872.54,0.0,0.00949,1e-05,1.6516]
[1776614130382,56.04,75877.19,0.0,0.00952,1e-05,1.65666]
[1776614135418,56.04,75895.57,0.0,0.00964,1e-05,1.67535]
[1776614140453,56.04,75903.45,0.0,0.0097,1e-05,1.68404]
[1776614145489,56.04,75898.76,0.0,0.00966,1e-05,1.67886]
[1776614150525,56.04,75899.75,0.0,0.00967,1e-05,1.67996]
[1776614155560,56.04,75889.57,0.0,0.0096,1e-05,1.66876]
[1776614161602,56.04,75887.5,0.0,0.00958,1e-05,1.6665]
[1776614166637,56.04,75887.8,0.0,0.00959,1e-05,1.66682]
[1776614173685,56.04,75889.05,0.0,0.00959,1e-05,1.66819]
[1776614178723,56.04,75890.42,0.0,0.0096,1e-05,1.6697]
[1776614183989,56.04,75881.38,0.0,0.00954,1e-05,1.6598]
[1776614189800,56.04,75880.56,0.0,0.00953,1e-05,1.65891]
[1776614194834,56.04,75875.51,0.0,0.00949,1e-05,1.65198]
[1776614199874,56.04,75875.15,0.0,0.00949,1e-05,1.65159]
[1776614205914,56.04,75877.3,0.0,0.0095,1e-05,1.65393]
[1776614210949,56.04,75885.99,0.0,0.00956,1e-05,1.66341]
[1776614215984,56.04,75892.75,0.0,0.00961,1e-05,1.67082]
[1776614221042,56.04,75892.2,0.0,0.00961,1e-05,1.67022]
[1776614223057,56.04,75877.23,0.0,0.0095,1e-05,1.65385]
[1776614227089,56.04,75865.29,0.0,0.00942,1e-05,1.6409]
[1776614232125,56.04,75865.52,0.0,0.00942,1e-05,1.64115]
[1776614237159,56.04,75861.29,0.0,0.00939,1e-05,1.63657]
[1776614242194,56.04,75858.93,0.0,0.00938,1e-05,1.63403]
[1776614244421,56.04,75844.93,0.0,0.00928,1e-05,1.61899]
[1776614250250,56.04,75834.99,0.0,0.00921,1e-05,1.60838]
[1776614255292,56.04,75844.3,0.0,0.00927,1e-05,1.61691]
[1776614260323,56.04,75837.05,0.0,0.00922,1e-05,1.60918]
[1776614265364,56.04,75831.78,0.0,0.00918,1e-05,1.60357]
[1776614270393,56.04,75831.08,0.0,0.00918,1e-05,1.60283]
[1776614275434,56.04,75831.57,0.0,0.00918,1e-05,1.60335]
[1776614281471,56.04,75832.67,0.0,0.00919,1e-05,1.60452]
[1776614286508,56.04,75826.71,0.0,0.00915,1e-05,1.5982]
[1776614291601,56.04,75824.04,0.0,0.00913,1e-05,1.59537]
[1776614296627,56.04,75826.66,0.0,0.00915,1e-05,1.59814]
[1776614301662,56.04,75833.22,0.0,0.00919,1e-05,1.6051]
[1776614306697,56.04,75837.35,0.0,0.00922,1e-05,1.6095]
[1776614313746,56.04,75833.68,0.0,0.00919,1e-05,1.6042]
[1776614318782,56.04,75826.51,0.0,0.00914,1e-05,1.5966]
[1776614323816,56.04,75816.85,0.0,0.00907,1e-05,1.5864]
[1776614328851,56.04,75813.98,0.0,0.00905,1e-05,1.58338]
[1776614334894,56.04,75814.58,0.0,0.00906,1e-05,1.58401]
[1776614337914,56.04,75829.63,0.0,0.00916,1e-05,1.5999]
[1776614342950,56.04,75825.2,0.0,0.00913,1e-05,1.59521]
[1776614347984,56.04,75821.43,0.0,0.0091,1e-05,1.59123]
[1776614353019,56.04,75814.94,0.0,0.00906,1e-05,1.58439]
[1776614358053,56.04,75814.28,0.0,0.00905,1e-05,1.58369]
[1776614365278,56.04,75813.94,0.0,0.00905,1e-05,1.58334]
[1776614371146,56.04,75815.39,0.0,0.00905,1e-05,1.58348]
[1776614376183,56.04,75816.22,0.0,0.00906,1e-05,1.58435]
[1776614381217,56.04,75811.51,0.0,0.00903,1e-05,1.5794]
[1776614386252,56.04,75807.89,0.0,0.009,1e-05,1.57561]
[1776614388266,56.04,75821.75,0.0,0.0091,1e-05,1.59018]
[1776614392293,56.04,75840.42,0.0,0.00922,1e-05,1.60997]
[1776614395488,56.04,75852.0,0.0,0.0093,1e-05,1.62235]
[1776614401357,56.04,75859.96,0.0,0.00936,1e-05,1.63091]
[1776614406394,56.04,75861.04,0.0,0.00937,1e-05,1.63207]
[1776614411428,56.04,75864.02,0.0,0.00939,1e-05,1.63528]
[1776614416465,56.04,75857.22,0.0,0.00934,1e-05,1.62796]
[1776614420493,56.04,75870.13,0.0,0.00943,1e-05,1.64189]
[1776614425702,56.04,75870.3,0.0,0.00943,1e-05,1.64207]
[1776614431571,56.04,75863.19,0.0,0.00937,1e-05,1.63297]
[1776614434591,56.04,75842.72,0.0,0.00923,1e-05,1.61103]
[1776614435771,56.04,75824.13,0.0,0.00911,1e-05,1.5913]
[1776614436471,56.04,75824.13,0.0,0.00911,1e-05,1.5913]
[1776614436604,56.04,75824.13,0.0,0.00911,1e-05,1.5913]
[1776614441642,56.04,75820.27,0.0,0.00908,1e-05,1.58723]
[1776614443655,56.04,75802.05,0.0,0.00896,1e-05,1.56813]
[1776614448690,56.04,75799.97,0.0,0.00894,1e-05,1.56596]
[1776614453725,56.04,75807.17,0.0,0.00899,1e-05,1.57348]
[1776614458760,56.04,75801.08,0.0,0.00895,1e-05,1.56712]
[1776614463797,56.04,75790.96,0.0,0.00888,1e-05,1.5566]
[1776614468855,56.04,75798.01,0.0,0.00893,1e-05,1.56392]
[1776614473882,56.04,75793.1,0.0,0.0089,1e-05,1.55882]
[1776614478922,56.04,75783.97,0.0,0.00884,1e-05,1.54936]
[1776614483959,56.04,75780.16,0.0,0.00881,1e-05,1.54543]
[1776614490001,56.04,75778.4,0.0,0.0088,1e-05,1.54361]
[1776614495036,56.04,75782.68,0.0,0.00882,1e-05,1.54667]
[1776614500071,56.04,75780.5,0.0,0.00881,1e-05,1.54442]
[1776614505106,56.04,75781.29,0.0,0.00881,1e-05,1.54524]
[1776614510141,56.04,75777.49,0.0,0.00879,1e-05,1.54132]
[1776614515177,56.04,75785.69,0.0,0.00884,1e-05,1.54978]
[1776614520211,56.04,75777.07,0.0,0.00878,1e-05,1.54089]
[1776614525245,56.04,75780.56,0.0,0.00881,1e-05,1.54448]
[1776614530281,56.04,75795.5,0.0,0.00891,1e-05,1.55994]
[1776614535316,56.04,75791.82,0.0,0.00888,1e-05,1.55612]
[1776614541359,56.04,75790.6,0.0,0.00887,1e-05,1.55486]
[1776614546547,56.04,75797.1,0.0,0.00892,1e-05,1.56161]
[1776614552441,56.04,75800.04,0.0,0.00893,1e-05,1.5633]
[1776614557476,56.04,75799.52,0.0,0.00893,1e-05,1.56275]
[1776614562511,56.04,75800.31,0.0,0.00893,1e-05,1.56358]
[1776614567534,56.04,75801.74,0.0,0.00894,1e-05,1.56507]
[1776614567614,56.04,75782.91,0.0,0.00882,1e-05,1.54555]
[1776614569569,56.04,75765.16,0.0,0.0087,1e-05,1.52733]
[1776614573699,56.04,75742.48,0.0,0.00855,1e-05,1.50431]
[1776614575610,56.04,75755.16,0.0,0.00863,1e-05,1.51714]
[1776614580645,56.04,75744.16,0.0,0.00856,1e-05,1.506]
[1776614585680,56.04,75745.69,0.0,0.00857,1e-05,1.50755]
[1776614590717,56.04,75746.11,0.0,0.00858,1e-05,1.50797]
[1776614595754,56.04,75754.18,0.0,0.00863,1e-05,1.51615]
[1776614599781,56.04,75737.6,0.0,0.00852,1e-05,1.49939]
[1776614604822,56.04,75736.16,0.0,0.00851,1e-05,1.49794]
[1776614609862,56.04,75729.2,0.0,0.00847,1e-05,1.49096]
[1776614614891,56.04,75740.93,0.0,0.00854,1e-05,1.50141]
[1776614619929,56.04,75748.57,0.0,0.00858,1e-05,1.50912]
[1776614624964,56.04,75759.27,0.0,0.00865,1e-05,1.51998]
[1776614627114,56.04,75777.69,0.0,0.00877,1e-05,1.53882]
[1776614634025,56.04,75779.18,0.0,0.00878,1e-05,1.54035]
[1776614639062,56.04,75773.98,0.0,0.00875,1e-05,1.53501]
[1776614644100,56.04,75775.76,0.0,0.00876,1e-05,1.53683]
[1776614649135,56.04,75779.17,0.0,0.00878,1e-05,1.54034]
[1776614652156,56.04,75792.76,0.0,0.00887,1e-05,1.55437]
[1776614655178,56.04,75807.11,0.0,0.00897,1e-05,1.56929]
[1776614660212,56.04,75828.6,0.0,0.00911,1e-05,1.59186]
[1776614665247,56.04,75831.35,0.0,0.00913,1e-05,1.59477]
[1776614668269,56.04,75843.49,0.0,0.00921,1e-05,1.60766]
[1776614673305,56.04,75847.8,0.0,0.00924,1e-05,1.61085]
[1776614678347,56.04,75850.03,0.0,0.00925,1e-05,1.61323]
[1776614679352,56.04,75868.14,0.0,0.00938,1e-05,1.63266]
[1776614684387,56.04,75862.16,0.0,0.00933,1e-05,1.62622]
[1776614689422,56.04,75865.03,0.0,0.00935,1e-05,1.62931]
[1776614694459,56.04,75863.81,0.0,0.00935,1e-05,1.628]
[1776614699493,56.04,75868.01,0.0,0.00938,1e-05,1.63252]
[1776614702514,56.04,75851.22,0.0,0.00926,1e-05,1.6145]
[1776614707694,56.04,75852.89,0.0,0.00927,1e-05,1.61629]
[1776614712593,56.04,75867.95,0.0,0.00937,1e-05,1.63246]
[1776614717764,56.04,75860.19,0.0,0.00932,1e-05,1.62411]
[1776614723661,56.04,75870.91,0.0,0.0094,1e-05,1.63565]
[1776614728701,56.04,75867.15,0.0,0.00937,1e-05,1.6316]
[1776614733735,56.04,75861.84,0.0,0.00932,1e-05,1.62447]
[1776614737776,56.04,75836.26,0.0,0.00915,1e-05,1.59719]
[1776614742816,56.04,75826.96,0.0,0.00909,1e-05,1.58736]
[1776614747978,56.04,75820.29,0.0,0.00904,1e-05,1.58034]
[1776614753872,56.04,75822.31,0.0,0.00905,1e-05,1.58247]
[1776614758908,56.04,75820.31,0.0,0.00904,1e-05,1.58036]
[1776614764951,56.04,75820.13,0.0,0.00904,1e-05,1.58017]
[1776614769984,56.04,75817.08,0.0,0.00902,1e-05,1.57697]
[1776614775030,56.04,75800.59,0.0,0.00891,1e-05,1.55976]
[1776614780054,56.04,75797.89,0.0,0.00889,1e-05,1.55696]
[1776614785096,56.04,75779.93,0.0,0.00877,1e-05,1.53841]
[1776614789289,56.04,75756.25,0.0,0.00862,1e-05,1.51423]
[1776614795170,56.04,75751.37,0.0,0.00858,1e-05,1.50795]
[1776614800202,56.04,75752.01,0.0,0.00858,1e-05,1.50859]
[1776614802216,56.04,75765.29,0.0,0.00867,1e-05,1.52208]
[1776614806244,56.04,75777.17,0.0,0.00875,1e-05,1.53422]
[1776614810272,56.04,75789.37,0.0,0.00883,1e-05,1.54677]
[1776614816316,56.04,75786.13,0.0,0.00881,1e-05,1.54343]
[1776614821348,56.04,75784.99,0.0,0.0088,1e-05,1.54226]
[1776614824370,56.04,75773.27,0.0,0.00872,1e-05,1.53023]
[1776614827390,56.04,75784.92,0.0,0.0088,1e-05,1.54219]
[1776614832425,56.04,75790.86,0.0,0.00884,1e-05,1.54831]
[1776614837461,56.04,75794.98,0.0,0.00886,1e-05,1.55257]
[1776614842498,56.04,75794.14,0.0,0.00886,1e-05,1.55171]
[1776614847531,56.04,75788.97,0.0,0.00883,1e-05,1.54636]
[1776614852566,56.04,75796.28,0.0,0.00887,1e-05,1.55256]
[1776614857601,56.04,75788.28,0.0,0.00881,1e-05,1.54429]
[1776614861629,56.04,75803.11,0.0,0.00891,1e-05,1.55964]
[1776614866664,56.04,75805.55,0.0,0.00893,1e-05,1.56218]
[1776614871699,56.04,75805.62,0.0,0.00893,1e-05,1.56225]
[1776614876735,56.04,75807.19,0.0,0.00894,1e-05,1.56389]
[1776614881769,56.04,75806.88,0.0,0.00894,1e-05,1.56356]
[1776614885155,56.04,75787.66,0.0,0.00881,1e-05,1.54365]
[1776614886805,56.04,75775.72,0.0,0.00873,1e-05,1.53138]
[1776614891840,56.04,75775.09,0.0,0.00873,1e-05,1.53074]
[1776614899050,56.04,75772.06,0.0,0.00871,1e-05,1.52764]
[1776614904931,56.04,75766.53,0.0,0.00867,1e-05,1.522]
[1776614909965,56.04,75762.76,0.0,0.00865,1e-05,1.51816]
[1776614915002,56.04,75770.06,0.0,0.00869,1e-05,1.52425]
[1776614920041,56.04,75767.52,0.0,0.00867,1e-05,1.52166]
[1776614922055,56.04,75780.45,0.0,0.00875,1e-05,1.53488]
[1776614927093,56.04,75772.12,0.0,0.0087,1e-05,1.52635]
[1776614932127,56.04,75771.2,0.0,0.00869,1e-05,1.52541]
[1776614937164,56.04,75766.37,0.0,0.00866,1e-05,1.52049]
[1776614942198,56.04,75770.03,0.0,0.00869,1e-05,1.52422]
[1776614947234,56.04,75767.06,0.0,0.00867,1e-05,1.52119]
[1776614952269,56.04,75760.28,0.0,0.00862,1e-05,1.5143]
[1776614956297,56.04,75747.5,0.0,0.00854,1e-05,1.50137]
[1776614961332,56.04,75737.21,0.0,0.00848,1e-05,1.49103]
[1776614963346,56.04,75725.23,0.0,0.0084,1e-05,1.47906]
[1776614968381,56.04,75722.8,0.0,0.00838,1e-05,1.47664]
[1776614971402,56.04,75701.48,0.0,0.00824,1e-05,1.45426]
[1776614976438,56.04,75703.08,0.0,0.00825,1e-05,1.45583]
[1776614981472,56.04,75711.66,0.0,0.00831,1e-05,1.46429]
[1776614986507,56.04,75711.53,0.0,0.00831,1e-05,1.46416]
[1776614991545,56.04,75711.16,0.0,0.0083,1e-05,1.4638]
[1776614996577,56.04,75709.7,0.0,0.00829,1e-05,1.46235]
[1776615001613,56.04,75705.71,0.0,0.00827,1e-05,1.45842]
[1776615004632,56.04,75676.95,0.0,0.00809,1e-05,1.43033]
[1776615007657,56.04,75663.44,0.0,0.00801,1e-05,1.41729]
[1776615012690,56.04,75666.71,0.0,0.00803,1e-05,1.42044]
[1776615016718,56.04,75645.7,0.0,0.0079,1e-05,1.40031]
[1776615021753,56.04,75652.49,0.0,0.00794,1e-05,1.40679]
[1776615023909,56.04,75671.6,0.0,0.00806,1e-05,1.42515]
[1776615026788,56.04,75683.25,0.0,0.00813,1e-05,1.43645]
[1776615031823,56.04,75691.31,0.0,0.00817,1e-05,1.443]
[1776615036858,56.04,75692.02,0.0,0.00818,1e-05,1.4437]
[1776615041895,56.04,75685.95,0.0,0.00814,1e-05,1.43778]
[1776615046930,56.04,75694.32,0.0,0.00819,1e-05,1.44595]
[1776615051967,56.04,75694.9,0.0,0.0082,1e-05,1.44651]
[1776615057002,56.04,75694.91,0.0,0.0082,1e-05,1.44652]
[1776615062055,56.04,75711.67,0.0,0.0083,1e-05,1.46299]
[1776615063234,56.04,75723.79,0.0,0.00838,1e-05,1.47499]
[1776615069089,56.04,75728.09,0.0,0.0084,1e-05,1.47927]
[1776615074124,56.04,75733.59,0.0,0.00844,1e-05,1.48476]
[1776615079159,56.04,75736.79,0.0,0.00846,1e-05,1.48796]
[1776615084195,56.04,75742.86,0.0,0.0085,1e-05,1.49404]
[1776615089230,56.04,75747.11,0.0,0.00852,1e-05,1.49831]
[1776615094265,56.04,75741.03,0.0,0.00848,1e-05,1.49088]
[1776615099300,56.04,75742.18,0.0,0.00848,1e-05,1.49203]
[1776615104335,56.04,75741.3,0.0,0.00848,1e-05,1.49115]
[1776615109371,56.04,75739.32,0.0,0.00847,1e-05,1.48916]
[1776615114408,56.04,75733.25,0.0,0.00843,1e-05,1.4831]
[1776615119443,56.04,75728.35,0.0,0.0084,1e-05,1.47821]
[1776615124475,56.04,75736.7,0.0,0.00845,1e-05,1.48654]
[1776615129511,56.04,75721.1,0.0,0.00835,1e-05,1.47101]
[1776615134547,56.04,75721.2,0.0,0.00835,1e-05,1.47111]
[1776615139580,56.04,75712.1,0.0,0.0083,1e-05,1.46211]
[1776615144616,56.04,75713.39,0.0,0.0083,1e-05,1.46338]
[1776615149651,56.04,75708.66,0.0,0.00827,1e-05,1.45871]
[1776615154685,56.04,75711.69,0.0,0.00829,1e-05,1.46039]
[1776615159721,56.04,75713.71,0.0,0.0083,1e-05,1.46238]
[1776615164756,56.04,75716.03,0.0,0.00831,1e-05,1.46468]
[1776615169794,56.04,75716.08,0.0,0.00831,1e-05,1.46473]
[1776615173823,56.04,75701.02,0.0,0.00822,1e-05,1.4499]
[1776615178857,56.04,75699.46,0.0,0.00821,1e-05,1.44838]
[1776615184082,56.04,75700.32,0.0,0.00821,1e-05,1.44922]
[1776615189934,56.04,75701.42,0.0,0.00822,1e-05,1.4503]
[1776615194969,56.04,75708.72,0.0,0.00827,1e-05,1.45747]
[1776615200006,56.04,75702.92,0.0,0.00823,1e-05,1.45177]
[1776615205038,56.04,75702.39,0.0,0.00823,1e-05,1.45125]
[1776615210074,56.04,75693.96,0.0,0.00818,1e-05,1.443]
[1776615215111,56.04,75694.36,0.0,0.00817,1e-05,1.44209]
[1776615220146,56.04,75693.49,0.0,0.00817,1e-05,1.44124]
[1776615225181,56.04,75682.35,0.0,0.0081,1e-05,1.43041]
[1776615230217,56.04,75681.82,0.0,0.00809,1e-05,1.4299]
[1776615234446,56.04,75694.55,0.0,0.00817,1e-05,1.44228]
[1776615240294,56.04,75693.63,0.0,0.00817,1e-05,1.44138]
[1776615245326,56.04,75703.05,0.0,0.00822,1e-05,1.45059]
[1776615250359,56.04,75705.69,0.0,0.00824,1e-05,1.45318]
[1776615255396,56.04,75710.48,0.0,0.00827,1e-05,1.45789]
[1776615260430,56.04,75712.02,0.0,0.00828,1e-05,1.45941]
[1776615265463,56.04,75716.4,0.0,0.00831,1e-05,1.46373]
[1776615270499,56.04,75713.44,0.0,0.00829,1e-05,1.46081]
[1776615275534,56.04,75712.02,0.0,0.00827,1e-05,1.4581]
[1776615278555,56.04,75700.27,0.0,0.0082,1e-05,1.44657]
[1776615282583,56.04,75688.01,0.0,0.00812,1e-05,1.43461]
[1776615287619,56.04,75688.53,0.0,0.00813,1e-05,1.43512]
[1776615293660,56.04,75685.7,0.0,0.00811,1e-05,1.43237]
[1776615298695,56.04,75689.16,0.0,0.00813,1e-05,1.43573]
[1776615303732,56.04,75686.1,0.0,0.00811,1e-05,1.43276]
[1776615304948,56.04,75669.63,0.0,0.00801,1e-05,1.41684]
[1776615310780,56.04,75681.51,0.0,0.00808,1e-05,1.42831]
[1776615315817,56.04,75682.09,0.0,0.00809,1e-05,1.42887]
[1776615320861,56.04,75682.77,0.0,0.00809,1e-05,1.42953]
[1776615322865,56.04,75695.3,0.0,0.00817,1e-05,1.44171]
[1776615327899,56.04,75697.3,0.0,0.00818,1e-05,1.44366]
[1776615332934,56.04,75703.85,0.0,0.00821,1e-05,1.44877]
[1776615337969,56.04,75714.28,0.0,0.00828,1e-05,1.45902]
[1776615343003,56.04,75718.45,0.0,0.00831,1e-05,1.46313]
[1776615349047,56.04,75728.28,0.0,0.00837,1e-05,1.47287]
[1776615354083,56.04,75724.77,0.0,0.00835,1e-05,1.46939]
[1776615359118,56.04,75729.12,0.0,0.00837,1e-05,1.4737]
[1776615362138,56.04,75743.83,0.0,0.00847,1e-05,1.48837]
[1776615363145,56.04,75758.35,0.0,0.00856,1e-05,1.50297]
[1776615364155,56.04,75773.11,0.0,0.00865,1e-05,1.51793]
[1776615370010,56.04,75777.64,0.0,0.00868,1e-05,1.52255]
[1776615371206,56.04,75755.46,0.0,0.00854,1e-05,1.50006]
[1776615375446,56.04,75741.13,0.0,0.00845,1e-05,1.48567]
[1776615381276,56.04,75735.71,0.0,0.00841,1e-05,1.48026]
[1776615386312,56.04,75735.97,0.0,0.00842,1e-05,1.48052]
[1776615391347,56.04,75735.85,0.0,0.00841,1e-05,1.47908]
[1776615395587,56.04,75748.95,0.0,0.00849,1e-05,1.49218]
[1776615401417,56.04,75754.95,0.0,0.00853,1e-05,1.49821]
[1776615406451,56.04,75756.91,0.0,0.00854,1e-05,1.50019]
[1776615411493,56.04,75763.9,0.0,0.00859,1e-05,1.50724]
[1776615415728,56.04,75749.27,0.0,0.00849,1e-05,1.4925]
[1776615418547,56.04,75734.05,0.0,0.0084,1e-05,1.47729]
[1776615422575,56.04,75750.05,0.0,0.0085,1e-05,1.49328]
[1776615424589,56.04,75761.99,0.0,0.00857,1e-05,1.50531]
[1776615429624,56.04,75754.42,0.0,0.00853,1e-05,1.49768]
[1776615434661,56.04,75749.33,0.0,0.00849,1e-05,1.49256]
[1776615438688,56.04,75731.39,0.0,0.00838,1e-05,1.47464]
[1776615445938,56.04,75730.54,0.0,0.00837,1e-05,1.4738]
[1776615453794,56.04,75724.65,0.0,0.00833,1e-05,1.46664]
[1776615458828,56.04,75728.5,0.0,0.00835,1e-05,1.47045]
[1776615463864,56.04,75724.5,0.0,0.00833,1e-05,1.46649]
[1776615468900,56.04,75733.62,0.0,0.00839,1e-05,1.47554]
[1776615472927,56.04,75721.1,0.0,0.00831,1e-05,1.46313]
[1776615476151,56.04,75700.46,0.0,0.00818,1e-05,1.44286]
[1776615481996,56.04,75692.27,0.0,0.00813,1e-05,1.43488]
[1776615487033,56.04,75694.76,0.0,0.00814,1e-05,1.4373]
[1776615490054,56.04,75678.32,0.0,0.00804,1e-05,1.42137]
[1776615495090,56.04,75669.01,0.0,0.00799,1e-05,1.41241]
[1776615500131,56.04,75659.81,0.0,0.00793,1e-05,1.4036]
[1776615505160,56.04,75667.59,0.0,0.00798,1e-05,1.41104]
[1776615510196,56.04,75666.62,0.0,0.00797,1e-05,1.41011]
[1776615515230,56.04,75668.41,0.0,0.00798,1e-05,1.41055]
[1776615521272,56.04,75664.63,0.0,0.00795,1e-05,1.40693]
[1776615524292,56.04,75649.79,0.0,0.00786,1e-05,1.39279]
[1776615529328,56.04,75639.43,0.0,0.0078,1e-05,1.38299]
[1776615532350,56.04,75621.49,0.0,0.0077,1e-05,1.36614]
[1776615537383,56.04,75627.66,0.0,0.00773,1e-05,1.37192]
[1776615542420,56.04,75627.04,0.0,0.00773,1e-05,1.37134]
[1776615547454,56.04,75622.27,0.0,0.0077,1e-05,1.36687]
[1776615548463,56.04,75606.62,0.0,0.00761,1e-05,1.35231]
[1776615553500,56.04,75609.7,0.0,0.00763,1e-05,1.35516]
[1776615558535,56.04,75615.46,0.0,0.00766,1e-05,1.36052]
[1776615563568,56.04,75617.3,0.0,0.00767,1e-05,1.36223]
[1776615568604,56.04,75626.01,0.0,0.00772,1e-05,1.37037]
[1776615570620,56.04,75645.9,0.0,0.00784,1e-05,1.3891]
[1776615576857,56.04,75649.95,0.0,0.00786,1e-05,1.39168]
[1776615580689,56.04,75637.57,0.0,0.00779,1e-05,1.37997]
[1776615586927,56.04,75635.38,0.0,0.00777,1e-05,1.37791]
[1776615592774,56.04,75636.68,0.0,0.00778,1e-05,1.37914]
[1776615595796,56.04,75619.49,0.0,0.00768,1e-05,1.36303]
[1776615600831,56.04,75622.2,0.0,0.00769,1e-05,1.36556]
[1776615607077,56.04,75625.57,0.0,0.00771,1e-05,1.36871]
[1776615612922,56.04,75624.29,0.0,0.00771,1e-05,1.36751]
[1776615617952,56.04,75626.89,0.0,0.00772,1e-05,1.36994]
[1776615621979,56.04,75639.03,0.0,0.00779,1e-05,1.38135]
[1776615627221,56.04,75635.28,0.0,0.00777,1e-05,1.37782]
[1776615631046,56.04,75624.2,0.0,0.0077,1e-05,1.36618]
[1776615636082,56.04,75629.63,0.0,0.00773,1e-05,1.37126]
[1776615641119,56.04,75640.48,0.0,0.0078,1e-05,1.38146]
[1776615646151,56.04,75628.78,0.0,0.00773,1e-05,1.37046]
[1776615651194,56.04,75624.81,0.0,0.0077,1e-05,1.36675]
[1776615656221,56.04,75624.37,0.0,0.0077,1e-05,1.36633]
[1776615661270,56.04,75625.18,0.0,0.00771,1e-05,1.36709]
[1776615666298,56.04,75635.74,0.0,0.00777,1e-05,1.37699]
[1776615671338,56.04,75633.21,0.0,0.00775,1e-05,1.37462]
[1776615676367,56.04,75627.65,0.0,0.00772,1e-05,1.3694]
[1776615681405,56.04,75620.67,0.0,0.00768,1e-05,1.36288]
[1776615686439,56.04,75617.43,0.0,0.00766,1e-05,1.35986]
[1776615691474,56.04,75607.18,0.0,0.00759,1e-05,1.34911]
[1776615695504,56.04,75594.88,0.0,0.00752,1e-05,1.33777]
[1776615700536,56.04,75596.99,0.0,0.00753,1e-05,1.33971]
[1776615705571,56.04,75593.03,0.0,0.00751,1e-05,1.33607]
[1776615710607,56.04,75586.45,0.0,0.00747,1e-05,1.33005]
[1776615715642,56.04,75598.29,0.0,0.00754,1e-05,1.34091]
[1776615720677,56.04,75595.17,0.0,0.00752,1e-05,1.33804]
[1776615725712,56.04,75603.2,0.0,0.00757,1e-05,1.34543]
[1776615729739,56.04,75590.88,0.0,0.0075,1e-05,1.3341]
[1776615734775,56.04,75585.19,0.0,0.00747,1e-05,1.3289]
[1776615739818,56.04,75573.93,0.0,0.0074,1e-05,1.31864]
[1776615744844,56.04,75576.97,0.0,0.00742,1e-05,1.3214]
[1776615749883,56.04,75567.95,0.0,0.00737,1e-05,1.31322]
[1776615754915,56.04,75581.06,0.0,0.00744,1e-05,1.3239]
[1776615759949,56.04,75588.69,0.0,0.00748,1e-05,1.33087]
[1776615762971,56.04,75600.67,0.0,0.00755,1e-05,1.34186]
[1776615765994,56.04,75585.99,0.0,0.00746,1e-05,1.3284]
[1776615770030,56.04,75573.72,0.0,0.00739,1e-05,1.31723]
[1776615775056,56.04,75584.21,0.0,0.00745,1e-05,1.32678]
[1776615780091,56.04,75572.65,0.0,0.00739,1e-05,1.31626]
[1776615785136,56.04,75567.12,0.0,0.00736,1e-05,1.31126]
[1776615791168,56.04,75562.02,0.0,0.00733,1e-05,1.30665]
[1776615796203,56.04,75561.71,0.0,0.00733,1e-05,1.30638]
[1776615801238,56.04,75581.33,0.0,0.00744,1e-05,1.32415]
[1776615805266,56.04,75593.68,0.0,0.00751,1e-05,1.33544]
[1776615808493,56.04,75620.79,0.0,0.00767,1e-05,1.3605]
[1776615814329,56.04,75625.54,0.0,0.00769,1e-05,1.36368]
[1776615821382,56.04,75624.09,0.0,0.00768,1e-05,1.36233]
[1776615827421,56.04,75624.06,0.0,0.00768,1e-05,1.3623]
[1776615833463,56.04,75628.14,0.0,0.0077,1e-05,1.36611]
[1776615838703,56.04,75634.79,0.0,0.00774,1e-05,1.37233]
[1776615844542,56.04,75634.08,0.0,0.00774,1e-05,1.37167]
[1776615849577,56.04,75641.95,0.0,0.00778,1e-05,1.37906]
[1776615854612,56.04,75642.78,0.0,0.00779,1e-05,1.37985]
[1776615859647,56.04,75644.52,0.0,0.0078,1e-05,1.38149]
[1776615864682,56.04,75645.96,0.0,0.00781,1e-05,1.38285]
[1776615870725,56.04,75649.64,0.0,0.00783,1e-05,1.38632]
[1776615875759,56.04,75651.81,0.0,0.00784,1e-05,1.38711]
[1776615880795,56.04,75648.97,0.0,0.00782,1e-05,1.38443]
[1776615885830,56.04,75656.15,0.0,0.00786,1e-05,1.39122]
[1776615890870,56.04,75652.45,0.0,0.00784,1e-05,1.38772]
[1776615895900,56.04,75648.09,0.0,0.00781,1e-05,1.38359]
[1776615898924,56.04,75633.5,0.0,0.00773,1e-05,1.36987]
[1776615903970,56.04,75642.0,0.0,0.00778,1e-05,1.37785]
[1776615909196,56.04,75641.35,0.0,0.00777,1e-05,1.37724]
[1776615915042,56.04,75652.42,0.0,0.00784,1e-05,1.38769]
[1776615920091,56.04,75653.44,0.0,0.00784,1e-05,1.38866]
[1776615925112,56.04,75654.28,0.0,0.00785,1e-05,1.38945]
[1776615930147,56.04,75658.51,0.0,0.00788,1e-05,1.39346]
[1776615935182,56.04,75656.31,0.0,0.00785,1e-05,1.39011]
[1776615940217,56.04,75656.32,0.0,0.00785,1e-05,1.39012]
[1776615945252,56.04,75651.75,0.0,0.00783,1e-05,1.38579]
[1776615950291,56.04,75650.56,0.0,0.00782,1e-05,1.38467]
[1776615955323,56.04,75650.91,0.0,0.00782,1e-05,1.385]
[1776615961365,56.04,75651.32,0.0,0.00783,1e-05,1.38538]
[1776615966404,56.04,75665.54,0.0,0.00791,1e-05,1.39888]
[1776615971437,56.04,75661.7,0.0,0.00789,1e-05,1.39523]
[1776615973659,56.04,75683.13,0.0,0.00802,1e-05,1.41573]
[1776615979501,56.04,75699.71,0.0,0.00812,1e-05,1.43176]
[1776615980509,56.04,75713.07,0.0,0.0082,1e-05,1.44478]
[1776615985545,56.04,75718.7,0.0,0.00824,1e-05,1.4503]
[1776615988566,56.04,75702.19,0.0,0.00813,1e-05,1.43417]
[1776615993820,56.04,75705.27,0.0,0.00814,1e-05,1.43587]
[1776615999643,56.04,75694.25,0.0,0.00808,1e-05,1.42517]
[1776616004677,56.04,75705.57,0.0,0.00815,1e-05,1.43616]
[1776616009714,56.04,75704.27,0.0,0.00814,1e-05,1.4349]
[1776616014748,56.04,75703.86,0.0,0.00814,1e-05,1.4345]
[1776616019783,56.04,75697.73,0.0,0.0081,1e-05,1.42854]
[1776616025827,56.04,75700.97,0.0,0.00812,1e-05,1.43169]
[1776616029883,56.04,75689.38,0.0,0.00805,1e-05,1.42047]
[1776616030873,56.04,75675.84,0.0,0.00797,1e-05,1.40745]
[1776616035911,56.04,75676.72,0.0,0.00797,1e-05,1.40829]
[1776616040947,56.04,75667.24,0.0,0.00791,1e-05,1.39923]
[1776616045983,56.04,75664.82,0.0,0.0079,1e-05,1.39693]
[1776616053033,56.04,75668.45,0.0,0.00791,1e-05,1.39911]
[1776616059075,56.04,75666.7,0.0,0.0079,1e-05,1.39744]
[1776616064109,56.04,75662.86,0.0,0.00788,1e-05,1.39379]
[1776616069145,56.04,75664.45,0.0,0.00789,1e-05,1.3953]
[1776616074381,56.04,75665.73,0.0,0.0079,1e-05,1.39652]
[1776616081233,56.04,75668.41,0.0,0.00791,1e-05,1.39907]
[1776616086267,56.04,75657.31,0.0,0.00785,1e-05,1.38852]
[1776616090295,56.04,75639.62,0.0,0.00774,1e-05,1.37185]
[1776616095330,56.04,75642.17,0.0,0.00776,1e-05,1.37424]
[1776616100365,56.04,75643.29,0.0,0.00776,1e-05,1.37529]
[1776616106408,56.04,75643.19,0.0,0.00776,1e-05,1.3752]
[1776616110435,56.04,75618.03,0.0,0.00762,1e-05,1.35171]
[1776616113456,56.04,75604.21,0.0,0.00753,1e-05,1.33772]
[1776616118491,56.04,75602.32,0.0,0.00752,1e-05,1.33598]
[1776616121511,56.04,75587.68,0.0,0.00743,1e-05,1.3226]
[1776616126546,56.04,75593.83,0.0,0.00747,1e-05,1.32821]
[1776616131582,56.04,75594.87,0.0,0.00748,1e-05,1.32916]
[1776616136618,56.04,75591.97,0.0,0.00746,1e-05,1.32651]
[1776616141653,56.04,75591.66,0.0,0.00746,1e-05,1.32623]
[1776616146688,56.04,75587.22,0.0,0.00743,1e-05,1.32218]
[1776616151724,56.04,75585.59,0.0,0.00742,1e-05,1.3207]
[1776616156759,56.04,75581.06,0.0,0.0074,1e-05,1.31658]
[1776616161795,56.04,75579.01,0.0,0.00738,1e-05,1.31472]
[1776616167840,56.04,75578.63,0.0,0.00738,1e-05,1.31438]
[1776616174887,56.04,75585.28,0.0,0.00741,1e-05,1.31919]
[1776616179921,56.04,75584.79,0.0,0.00741,1e-05,1.31875]
[1776616185155,56.04,75580.24,0.0,0.00739,1e-05,1.31462]
[1776616190999,56.04,75577.51,0.0,0.00737,1e-05,1.31215]
[1776616197042,56.04,75578.5,0.0,0.00738,1e-05,1.31304]
[1776616202077,56.04,75579.21,0.0,0.00738,1e-05,1.31369]
[1776616206115,56.04,75566.96,0.0,0.00731,1e-05,1.30263]
[1776616209132,56.04,75554.62,0.0,0.00724,1e-05,1.29157]
[1776616212174,56.04,75529.88,0.0,0.0071,1e-05,1.26963]
[1776616217209,56.04,75549.85,0.0,0.00721,1e-05,1.28731]
[1776616221240,56.04,75568.29,0.0,0.00732,1e-05,1.30383]
[1776616226274,56.04,75580.17,0.0,0.00738,1e-05,1.31456]
[1776616231307,56.04,75576.25,0.0,0.00736,1e-05,1.30979]
[1776616236343,56.04,75575.92,0.0,0.00735,1e-05,1.30949]
[1776616241377,56.04,75580.26,0.0,0.00738,1e-05,1.31342]
[1776616245581,56.04,75565.74,0.0,0.0073,1e-05,1.30032]
[1776616251450,56.04,75577.11,0.0,0.00736,1e-05,1.31057]
[1776616256485,56.04,75580.43,0.0,0.00738,1e-05,1.31357]
[1776616265720,56.04,75582.03,0.0,0.00739,1e-05,1.31502]
[1776616271608,56.04,75589.29,0.0,0.00743,1e-05,1.32162]
[1776616273607,56.04,75577.0,0.0,0.00736,1e-05,1.31047]
[1776616278649,56.04,75570.73,0.0,0.00732,1e-05,1.30481]
[1776616283682,56.04,75576.36,0.0,0.00736,1e-05,1.30989]
[1776616287710,56.04,75589.13,0.0,0.00743,1e-05,1.32147]
[1776616292751,56.04,75604.07,0.0,0.00751,1e-05,1.33389]
[1776616297790,56.04,75605.17,0.0,0.00751,1e-05,1.3349]
[1776616302822,56.04,75602.16,0.0,0.0075,1e-05,1.33214]
[1776616307859,56.04,75613.88,0.0,0.00756,1e-05,1.34292]
[1776616312891,56.04,75618.73,0.0,0.00759,1e-05,1.3474]
[1776616317927,56.04,75619.57,0.0,0.0076,1e-05,1.34817]
[1776616322962,56.04,75611.22,0.0,0.00755,1e-05,1.34047]
[1776616329006,56.04,75609.18,0.0,0.00754,1e-05,1.33859]
[1776616334042,56.04,75610.25,0.0,0.00754,1e-05,1.33957]
[1776616339077,56.04,75612.15,0.0,0.00755,1e-05,1.34132]
[1776616344112,56.04,75601.28,0.0,0.00749,1e-05,1.33134]
[1776616349148,56.04,75607.86,0.0,0.00753,1e-05,1.33737]
[1776616354182,56.04,75612.0,0.0,0.00755,1e-05,1.33995]
[1776616359217,56.04,75611.73,0.0,0.00755,1e-05,1.3397]
[1776616365260,56.04,75604.25,0.0,0.0075,1e-05,1.33283]
[1776616370294,56.04,75617.92,0.0,0.00758,1e-05,1.34541]
[1776616375328,56.04,75621.32,0.0,0.0076,1e-05,1.34855]
[1776616380364,56.04,75622.5,0.0,0.00761,1e-05,1.34964]
[1776616383385,56.04,75635.54,0.0,0.00768,1e-05,1.36177]
[1776616388426,56.04,75637.37,0.0,0.00769,1e-05,1.36347]
[1776616393455,56.04,75632.75,0.0,0.00767,1e-05,1.35916]
[1776616395472,56.04,75646.11,0.0,0.00775,1e-05,1.37166]
[1776616400507,56.04,75652.91,0.0,0.00779,1e-05,1.37805]
[1776616405542,56.04,75655.51,0.0,0.0078,1e-05,1.3805]
[1776616411583,56.04,75652.84,0.0,0.00778,1e-05,1.37672]
[1776616416828,56.04,75650.53,0.0,0.00776,1e-05,1.37455]
[1776616422665,56.04,75647.76,0.0,0.00775,1e-05,1.37195]
[1776616427701,56.04,75651.16,0.0,0.00777,1e-05,1.37514]
[1776616432736,56.04,75651.94,0.0,0.00777,1e-05,1.37588]
[1776616437770,56.04,75661.97,0.0,0.00783,1e-05,1.38534]
[1776616442809,56.04,75661.38,0.0,0.00783,1e-05,1.38478]
[1776616447841,56.04,75658.7,0.0,0.00781,1e-05,1.38225]
[1776616453904,56.04,75657.73,0.0,0.00781,1e-05,1.38133]
[1776616455902,56.04,75671.14,0.0,0.00789,1e-05,1.39404]
[1776616460940,56.04,75675.51,0.0,0.00791,1e-05,1.3982]
[1776616465974,56.04,75683.03,0.0,0.00796,1e-05,1.40538]
[1776616470002,56.04,75698.79,0.0,0.00806,1e-05,1.42054]
[1776616475037,56.04,75706.05,0.0,0.00809,1e-05,1.42627]
[1776616480075,56.04,75707.59,0.0,0.0081,1e-05,1.42776]
[1776616485109,56.04,75702.32,0.0,0.00807,1e-05,1.42266]
[1776616490145,56.04,75689.88,0.0,0.00799,1e-05,1.41067]
[1776616495181,56.04,75687.18,0.0,0.00798,1e-05,1.40808]
[1776616500215,56.04,75687.67,0.0,0.00798,1e-05,1.40855]
[1776616505250,56.04,75693.7,0.0,0.00802,1e-05,1.41434]
[1776616510285,56.04,75703.74,0.0,0.00808,1e-05,1.42403]
[1776616515320,56.04,75703.04,0.0,0.00807,1e-05,1.42336]
[1776616521361,56.04,75708.81,0.0,0.00811,1e-05,1.42895]
[1776616526397,56.04,75699.55,0.0,0.00805,1e-05,1.41998]
[1776616531432,56.04,75699.24,0.0,0.00804,1e-05,1.4184]
[1776616537474,56.04,75694.4,0.0,0.00801,1e-05,1.41373]
[1776616542509,56.04,75695.15,0.0,0.00802,1e-05,1.41445]
[1776616547543,56.04,75695.7,0.0,0.00802,1e-05,1.41498]
[1776616548555,56.04,75671.05,0.0,0.00787,1e-05,1.39141]
[1776616553590,56.04,75662.24,0.0,0.00782,1e-05,1.38306]
[1776616558625,56.04,75658.87,0.0,0.0078,1e-05,1.37988]
[1776616564666,56.04,75657.28,0.0,0.00779,1e-05,1.37838]
[1776616569702,56.04,75656.51,0.0,0.00779,1e-05,1.37766]
[1776616574738,56.04,75656.47,0.0,0.00779,1e-05,1.37762]
[1776616579772,56.04,75656.01,0.0,0.00778,1e-05,1.37719]
[1776616584809,56.04,75661.12,0.0,0.00781,1e-05,1.38201]
[1776616590853,56.04,75657.99,0.0,0.0078,1e-05,1.37905]
[1776616592866,56.04,75646.04,0.0,0.00772,1e-05,1.36657]
[1776616595896,56.04,75634.18,0.0,0.00765,1e-05,1.3555]
[1776616600930,56.04,75633.66,0.0,0.00765,1e-05,1.35502]
[1776616605966,56.04,75632.99,0.0,0.00764,1e-05,1.3544]
[1776616611012,56.04,75633.53,0.0,0.00764,1e-05,1.3549]
[1776616616043,56.04,75635.98,0.0,0.00766,1e-05,1.35718]
[1776616621079,56.04,75636.75,0.0,0.00766,1e-05,1.3579]
[1776616627119,56.04,75632.1,0.0,0.00764,1e-05,1.35357]
[1776616632154,56.04,75630.9,0.0,0.00763,1e-05,1.35246]
[1776616635175,56.04,75645.64,0.0,0.00772,1e-05,1.36619]
[1776616640211,56.04,75639.59,0.0,0.00768,1e-05,1.36054]
[1776616645250,56.04,75645.0,0.0,0.00771,1e-05,1.3656]
[1776616650281,56.04,75653.32,0.0,0.00776,1e-05,1.3734]
[1776616655315,56.04,75649.78,0.0,0.00773,1e-05,1.36882]
[1776616660350,56.04,75646.25,0.0,0.00771,1e-05,1.36551]
[1776616665387,56.04,75646.87,0.0,0.00772,1e-05,1.36609]
[1776616671429,56.04,75648.34,0.0,0.00772,1e-05,1.36747]
[1776616678661,56.04,75647.81,0.0,0.00772,1e-05,1.36697]
[1776616684518,56.04,75649.59,0.0,0.00773,1e-05,1.36864]
[1776616689554,56.04,75650.59,0.0,0.00774,1e-05,1.36958]
[1776616694592,56.04,75652.59,0.0,0.00775,1e-05,1.37145]
[1776616699624,56.04,75656.01,0.0,0.00777,1e-05,1.37467]
[1776616705666,56.04,75660.84,0.0,0.0078,1e-05,1.37922]
[1776616710701,56.04,75650.65,0.0,0.00774,1e-05,1.36963]
[1776616715737,56.04,75653.09,0.0,0.00775,1e-05,1.37066]
[1776616720772,56.04,75651.61,0.0,0.00774,1e-05,1.36928]
[1776616725808,56.04,75651.16,0.0,0.00773,1e-05,1.36885]
[1776616730846,56.04,75652.1,0.0,0.00774,1e-05,1.36974]
[1776616735877,56.04,75658.48,0.0,0.00778,1e-05,1.37573]
[1776616740912,56.04,75658.28,0.0,0.00778,1e-05,1.37554]
[1776616745946,56.04,75651.28,0.0,0.00773,1e-05,1.36897]
[1776616750981,56.04,75650.55,0.0,0.00773,1e-05,1.36828]
[1776616756025,56.04,75650.47,0.0,0.00773,1e-05,1.36821]
[1776616761056,56.04,75655.81,0.0,0.00776,1e-05,1.37322]
[1776616766092,56.04,75655.28,0.0,0.00776,1e-05,1.37272]
[1776616773142,56.04,75655.12,0.0,0.00775,1e-05,1.37131]
[1776616778177,56.04,75651.46,0.0,0.00773,1e-05,1.36788]
[1776616789436,56.04,75654.57,0.0,0.00775,1e-05,1.3708]
[1776616795296,56.04,75649.59,0.0,0.00772,1e-05,1.36613]
[1776616799514,56.04,75629.33,0.0,0.0076,1e-05,1.34727]
[1776616806380,56.04,75630.11,0.0,0.0076,1e-05,1.34799]
[1776616811410,56.04,75634.66,0.0,0.00763,1e-05,1.35221]
[1776616817450,56.04,75633.48,0.0,0.00762,1e-05,1.35112]
[1776616823492,56.04,75632.82,0.0,0.00762,1e-05,1.3505]
[1776616829725,56.04,75633.81,0.0,0.00763,1e-05,1.35142]
[1776616835576,56.04,75638.59,0.0,0.00765,1e-05,1.35462]
[1776616840611,56.04,75636.67,0.0,0.00764,1e-05,1.35283]
[1776616844639,56.04,75624.57,0.0,0.00756,1e-05,1.34163]
[1776616845647,56.04,75611.78,0.0,0.00749,1e-05,1.32988]
[1776616850683,56.04,75600.76,0.0,0.00743,1e-05,1.31982]
[1776616855716,56.04,75593.3,0.0,0.00739,1e-05,1.31304]
[1776616860751,56.04,75595.95,0.0,0.0074,1e-05,1.31545]
[1776616865786,56.04,75604.36,0.0,0.00745,1e-05,1.3231]
[1776616870844,56.04,75596.48,0.0,0.0074,1e-05,1.31593]
[1776616871831,56.04,75574.96,0.0,0.00728,1e-05,1.29651]
[1776616876864,56.04,75567.97,0.0,0.00724,1e-05,1.29025]
[1776616880897,56.04,75554.8,0.0,0.00717,1e-05,1.27853]
[1776616882910,56.04,75539.88,0.0,0.00709,1e-05,1.26536]
[1776616884926,56.04,75525.39,0.0,0.00701,1e-05,1.25267]
[1776616889957,56.04,75529.85,0.0,0.00703,1e-05,1.25657]
[1776616894991,56.04,75541.79,0.0,0.00709,1e-05,1.26585]
[1776616900030,56.04,75550.29,0.0,0.00714,1e-05,1.27335]
[1776616905065,56.04,75554.36,0.0,0.00716,1e-05,1.27695]
[1776616910314,56.04,75535.83,0.0,0.00706,1e-05,1.26062]
[1776616916142,56.04,75536.77,0.0,0.00706,1e-05,1.26144]
[1776616921175,56.04,75539.36,0.0,0.00708,1e-05,1.26372]
[1776616926211,56.04,75546.87,0.0,0.00712,1e-05,1.27033]
[1776616931245,56.04,75546.14,0.0,0.00712,1e-05,1.26968]
[1776616936281,56.04,75547.35,0.0,0.00712,1e-05,1.27075]
[1776616941339,56.04,75558.72,0.0,0.00719,1e-05,1.28081]
[1776616944340,56.04,75570.97,0.0,0.00725,1e-05,1.29173]
[1776616949374,56.04,75575.89,0.0,0.00728,1e-05,1.29614]
[1776616955418,56.04,75575.41,0.0,0.00727,1e-05,1.2945]
[1776616960668,56.04,75580.82,0.0,0.0073,1e-05,1.29935]
[1776616966496,56.04,75567.88,0.0,0.00723,1e-05,1.28777]
[1776616971532,56.04,75564.84,0.0,0.00721,1e-05,1.28506]
[1776616976575,56.04,75570.53,0.0,0.00724,1e-05,1.29013]
[1776616981605,56.04,75568.86,0.0,0.00723,1e-05,1.28864]
[1776616986638,56.04,75569.67,0.0,0.00724,1e-05,1.28936]
[1776616992680,56.04,75580.96,0.0,0.0073,1e-05,1.29948]
[1776616994696,56.04,75565.09,0.0,0.00721,1e-05,1.28528]
[1776616999737,56.04,75566.53,0.0,0.00722,1e-05,1.28656]
[1776617000949,56.04,75553.9,0.0,0.00715,1e-05,1.27534]
[1776617006780,56.04,75556.54,0.0,0.00717,1e-05,1.27768]
[1776617011820,56.04,75551.74,0.0,0.00713,1e-05,1.27224]
[1776617016851,56.04,75542.27,0.0,0.00708,1e-05,1.2639]
[1776617021886,56.04,75542.34,0.0,0.00708,1e-05,1.26396]
[1776617026922,56.04,75548.86,0.0,0.00712,1e-05,1.2697]
[1776617031957,56.04,75546.71,0.0,0.00711,1e-05,1.2678]
[1776617036994,56.04,75546.79,0.0,0.00711,1e-05,1.26787]
[1776617042031,56.04,75548.46,0.0,0.00712,1e-05,1.26934]
[1776617047064,56.04,75537.78,0.0,0.00706,1e-05,1.25996]
[1776617053105,56.04,75532.08,0.0,0.00703,1e-05,1.25497]
[1776617058141,56.04,75535.95,0.0,0.00705,1e-05,1.25835]
[1776617063176,56.04,75536.97,0.0,0.00705,1e-05,1.25925]
[1776617071232,56.04,75544.01,0.0,0.00708,1e-05,1.26424]
[1776617078280,56.04,75543.32,0.0,0.00708,1e-05,1.26363]
[1776617079289,56.04,75527.67,0.0,0.007,1e-05,1.24994]
[1776617084323,56.04,75532.61,0.0,0.00702,1e-05,1.25425]
[1776617089359,56.04,75550.07,0.0,0.00712,1e-05,1.26957]
[1776617091587,56.04,75563.35,0.0,0.00719,1e-05,1.28133]
[1776617094399,56.04,75575.36,0.0,0.00726,1e-05,1.29204]
[1776617099429,56.04,75576.68,0.0,0.00727,1e-05,1.29322]
[1776617104465,56.04,75566.62,0.0,0.00721,1e-05,1.28424]
[1776617109498,56.04,75566.64,0.0,0.00721,1e-05,1.28425]
[1776617117555,56.04,75571.02,0.0,0.00723,1e-05,1.28816]
[1776617121842,56.04,75588.05,0.0,0.00733,1e-05,1.30343]
[1776617127625,56.04,75584.64,0.0,0.00731,1e-05,1.30036]
[1776617132660,56.04,75585.32,0.0,0.00731,1e-05,1.29976]
[1776617137695,56.04,75583.92,0.0,0.0073,1e-05,1.2985]
[1776617142730,56.04,75586.98,0.0,0.00732,1e-05,1.30125]
[1776617145751,56.04,75598.75,0.0,0.00738,1e-05,1.31188]
[1776617150786,56.04,75599.59,0.0,0.00739,1e-05,1.31264]
[1776617155822,56.04,75592.74,0.0,0.00735,1e-05,1.30645]
[1776617160858,56.04,75587.07,0.0,0.00732,1e-05,1.30133]
[1776617165893,56.04,75599.83,0.0,0.00739,1e-05,1.31286]
[1776617170926,56.04,75605.73,0.0,0.00742,1e-05,1.31822]
[1776617174955,56.04,75620.59,0.0,0.00751,1e-05,1.33179]
[1776617179990,56.04,75619.49,0.0,0.0075,1e-05,1.33078]
[1776617185025,56.04,75619.36,0.0,0.0075,1e-05,1.33066]
[1776617190059,56.04,75616.01,0.0,0.00748,1e-05,1.32759]
[1776617194090,56.04,75601.15,0.0,0.00739,1e-05,1.31284]
[1776617201136,56.04,75596.39,0.0,0.00736,1e-05,1.30853]
[1776617206172,56.04,75598.0,0.0,0.00737,1e-05,1.30998]
[1776617211210,56.04,75597.1,0.0,0.00737,1e-05,1.30917]
[1776617216241,56.04,75594.79,0.0,0.00735,1e-05,1.30708]
[1776617221278,56.04,75595.16,0.0,0.00736,1e-05,1.30741]
[1776617226314,56.04,75592.4,0.0,0.00734,1e-05,1.30492]
[1776617231349,56.04,75590.46,0.0,0.00733,1e-05,1.30317]
[1776617236383,56.04,75591.82,0.0,0.00734,1e-05,1.3044]
[1776617241417,56.04,75580.13,0.0,0.00727,1e-05,1.29389]
[1776617242696,56.04,75560.71,0.0,0.00716,1e-05,1.27659]
[1776617248480,56.04,75554.16,0.0,0.00713,1e-05,1.2708]
[1776617252765,56.04,75576.06,0.0,0.00724,1e-05,1.28904]
[1776617258545,56.04,75583.68,0.0,0.00728,1e-05,1.29586]
[1776617263580,56.04,75592.74,0.0,0.00734,1e-05,1.30401]
[1776617268616,56.04,75588.78,0.0,0.00731,1e-05,1.30045]
[1776617274658,56.04,75585.13,0.0,0.00729,1e-05,1.29717]
[1776617280726,56.04,75585.03,0.0,0.00729,1e-05,1.29708]
[1776617285736,56.04,75592.79,0.0,0.00734,1e-05,1.30406]
[1776617290771,56.04,75596.83,0.0,0.00736,1e-05,1.3077]
[1776617295807,56.04,75605.99,0.0,0.00741,1e-05,1.316]
[1776617301848,56.04,75595.43,0.0,0.00735,1e-05,1.30644]
[1776617308897,56.04,75605.34,0.0,0.00741,1e-05,1.31541]
[1776617313931,56.04,75602.53,0.0,0.00738,1e-05,1.31164]
[1776617318967,56.04,75601.71,0.0,0.00738,1e-05,1.3109]
[1776617324001,56.04,75610.12,0.0,0.00743,1e-05,1.31853]
[1776617327023,56.04,75623.03,0.0,0.0075,1e-05,1.33033]
[1776617332058,56.04,75627.58,0.0,0.00753,1e-05,1.3345]
[1776617337094,56.04,75625.33,0.0,0.00751,1e-05,1.33244]
[1776617342129,56.04,75625.13,0.0,0.00751,1e-05,1.33225]
[1776617348169,56.04,75634.32,0.0,0.00757,1e-05,1.34071]
[1776617353469,56.04,75632.0,0.0,0.00755,1e-05,1.33857]
[1776617359249,56.04,75631.62,0.0,0.00755,1e-05,1.33822]
[1776617364283,56.04,75631.26,0.0,0.00755,1e-05,1.33789]
[1776617370325,56.04,75632.69,0.0,0.00756,1e-05,1.3392]
[1776617375366,56.04,75630.26,0.0,0.00754,1e-05,1.33573]
[1776617380395,56.04,75631.29,0.0,0.00754,1e-05,1.33668]
[1776617385429,56.04,75632.38,0.0,0.00755,1e-05,1.33768]
[1776617390465,56.04,75630.67,0.0,0.00754,1e-05,1.33611]
[1776617394493,56.04,75613.23,0.0,0.00744,1e-05,1.32014]
[1776617399528,56.04,75607.76,0.0,0.00741,1e-05,1.31516]
[1776617404564,56.04,75594.09,0.0,0.00733,1e-05,1.3028]
[1776617412620,56.04,75596.98,0.0,0.00735,1e-05,1.3054]
[1776617417659,56.04,75582.41,0.0,0.00726,1e-05,1.29231]
[1776617422690,56.04,75582.18,0.0,0.00726,1e-05,1.2921]
[1776617427725,56.04,75582.03,0.0,0.00726,1e-05,1.29197]
[1776617434034,56.04,75591.19,0.0,0.00731,1e-05,1.29897]
[1776617438802,56.04,75578.8,0.0,0.00724,1e-05,1.28787]
[1776617444104,56.04,75574.66,0.0,0.00721,1e-05,1.28418]
[1776617449884,56.04,75571.7,0.0,0.0072,1e-05,1.28155]
[1776617454918,56.04,75575.89,0.0,0.00722,1e-05,1.28528]
[1776617459953,56.04,75576.71,0.0,0.00723,1e-05,1.28601]
[1776617464245,56.04,75597.42,0.0,0.00734,1e-05,1.30458]
[1776617470026,56.04,75590.03,0.0,0.0073,1e-05,1.29793]
[1776617475059,56.04,75595.89,0.0,0.00733,1e-05,1.3032]
[1776617480095,56.04,75607.13,0.0,0.0074,1e-05,1.31337]
[1776617485129,56.04,75600.92,0.0,0.00736,1e-05,1.30775]
[1776617490165,56.04,75616.49,0.0,0.00745,1e-05,1.32188]
[1776617495199,56.04,75619.1,0.0,0.00746,1e-05,1.32304]
[1776617501242,56.04,75620.01,0.0,0.00746,1e-05,1.32387]
[1776617506277,56.04,75615.14,0.0,0.00744,1e-05,1.31943]
[1776617511312,56.04,75610.14,0.0,0.00741,1e-05,1.31488]
[1776617516347,56.04,75607.26,0.0,0.00739,1e-05,1.31226]
[1776617521383,56.04,75611.45,0.0,0.00742,1e-05,1.31607]
[1776617526418,56.04,75607.64,0.0,0.00739,1e-05,1.31261]
[1776617531455,56.04,75602.79,0.0,0.00737,1e-05,1.30822]
[1776617533470,56.04,75627.24,0.0,0.00751,1e-05,1.33048]
[1776617539512,56.04,75634.28,0.0,0.00755,1e-05,1.33695]
[1776617544554,56.04,75632.33,0.0,0.00754,1e-05,1.33516]
[1776617549583,56.04,75624.5,0.0,0.00749,1e-05,1.32797]
[1776617554618,56.04,75627.58,0.0,0.0075,1e-05,1.32956]
[1776617559652,56.04,75627.95,0.0,0.0075,1e-05,1.3299]
[1776617564687,56.04,75627.22,0.0,0.0075,1e-05,1.32923]
[1776617569723,56.04,75627.18,0.0,0.0075,1e-05,1.32919]
[1776617574758,56.04,75627.59,0.0,0.0075,1e-05,1.32957]
[1776617585101,56.04,75627.87,0.0,0.0075,1e-05,1.32983]
[1776617588861,56.04,75604.73,0.0,0.00737,1e-05,1.30875]
[1776617595171,56.04,75604.29,0.0,0.00737,1e-05,1.30835]
[1776617599984,56.04,75581.41,0.0,0.00724,1e-05,1.28779]
[1776617601982,56.04,75557.09,0.0,0.0071,1e-05,1.26622]
[1776617607019,56.04,75546.99,0.0,0.00705,1e-05,1.25736]
[1776617609044,56.04,75533.64,0.0,0.00698,1e-05,1.24571]
[1776617611046,56.04,75520.71,0.0,0.0069,1e-05,1.23335]
[1776617614067,56.04,75536.53,0.0,0.00699,1e-05,1.24705]
[1776617619112,56.04,75540.24,0.0,0.00701,1e-05,1.25028]
[1776617620134,56.04,75520.41,0.0,0.0069,1e-05,1.23309]
[1776617622135,56.04,75498.01,0.0,0.00678,1e-05,1.21391]
[1776617625401,56.04,75464.8,0.0,0.00661,1e-05,1.18593]
[1776617627173,56.04,75449.45,0.0,0.00653,1e-05,1.17318]
[1776617630213,56.04,75433.37,0.0,0.00645,1e-05,1.15994]
[1776617634225,56.04,75457.85,0.0,0.00657,1e-05,1.18014]
[1776617635484,56.04,75476.67,0.0,0.00667,1e-05,1.19587]
[1776617641280,56.04,75482.44,0.0,0.0067,1e-05,1.20073]
[1776617642283,56.04,75464.5,0.0,0.00661,1e-05,1.18568]
[1776617644299,56.04,75451.32,0.0,0.00654,1e-05,1.17473]
[1776617648336,56.04,75427.18,0.0,0.00641,1e-05,1.15488]
[1776617651354,56.04,75445.3,0.0,0.00651,1e-05,1.16975]
[1776617655727,56.04,75462.91,0.0,0.0066,1e-05,1.18435]
[1776617658418,56.04,75479.03,0.0,0.00668,1e-05,1.19785]
[1776617663455,56.04,75486.12,0.0,0.00672,1e-05,1.20383]
[1776617668525,56.04,75479.67,0.0,0.00668,1e-05,1.19839]
[1776617670507,56.04,75465.02,0.0,0.00661,1e-05,1.18611]
[1776617675867,56.04,75453.36,0.0,0.00654,1e-05,1.17529]
[1776617681595,56.04,75455.63,0.0,0.00655,1e-05,1.17717]
[1776617682592,56.04,75441.14,0.0,0.00648,1e-05,1.1652]
[1776617683598,56.04,75425.86,0.0,0.0064,1e-05,1.15269]
[1776617688638,56.04,75412.74,0.0,0.00634,0.0,1.14203]
[1776617693674,56.04,75405.23,0.0,0.0063,0.0,1.13597]
[1776617695690,56.04,75426.42,0.0,0.00641,1e-05,1.15314]
[1776617700723,56.04,75414.58,0.0,0.00635,0.0,1.14352]
[1776617705758,56.04,75421.83,0.0,0.00638,1e-05,1.14941]
[1776617707772,56.04,75409.94,0.0,0.00632,0.0,1.13977]
[1776617708803,56.04,75391.87,0.0,0.00623,0.0,1.12525]
[1776617710823,56.04,75372.59,0.0,0.00614,0.0,1.10993]
[1776617711818,56.04,75351.9,0.0,0.00604,0.0,1.09368]
[1776617712831,56.04,75333.04,0.0,0.00595,0.0,1.07904]
[1776617714842,56.04,75361.41,0.0,0.00609,0.0,1.10113]
[1776617715864,56.04,75377.25,0.0,0.00616,0.0,1.11362]
[1776617717863,56.04,75356.22,0.0,0.00606,0.0,1.09706]
[1776617720884,56.04,75330.3,0.0,0.00594,0.0,1.07693]
[1776617724914,56.04,75349.73,0.0,0.00603,0.0,1.09199]
[1776617725920,56.04,75363.26,0.0,0.00609,0.0,1.10258]
[1776617730957,56.04,75358.99,0.0,0.00607,0.0,1.09923]
[1776617734016,56.04,75377.83,0.0,0.00616,0.0,1.11299]
[1776617739028,56.04,75377.25,0.0,0.00616,0.0,1.11253]
[1776617744073,56.04,75388.5,0.0,0.00621,0.0,1.12147]
[1776617746394,56.04,75406.91,0.0,0.0063,0.0,1.13622]
[1776617752117,56.04,75422.11,0.0,0.00638,1e-05,1.14852]
[1776617757152,56.04,75421.06,0.0,0.00637,1e-05,1.14767]
[1776617761181,56.04,75433.36,0.0,0.00643,1e-05,1.1577]
[1776617762196,56.04,75450.62,0.0,0.00652,1e-05,1.17189]
[1776617766544,56.04,75468.3,0.0,0.00661,1e-05,1.18658]
[1776617772267,56.04,75470.1,0.0,0.00662,1e-05,1.18808]
[1776617778315,56.04,75475.98,0.0,0.00665,1e-05,1.19301]
[1776617783343,56.04,75484.69,0.0,0.0067,1e-05,1.20033]
[1776617788380,56.04,75484.32,0.0,0.0067,1e-05,1.20002]
[1776617793415,56.04,75483.35,0.0,0.00668,1e-05,1.19805]
[1776617795430,56.04,75471.38,0.0,0.00662,1e-05,1.18801]
[1776617800467,56.04,75466.83,0.0,0.0066,1e-05,1.18421]
[1776617803488,56.04,75444.53,0.0,0.00648,1e-05,1.16574]
[1776617806824,56.04,75416.92,0.0,0.00635,0.0,1.1432]
[1776617810541,56.04,75398.52,0.0,0.00625,0.0,1.12838]
[1776617813563,56.04,75373.02,0.0,0.00613,0.0,1.1081]
[1776617815574,56.04,75359.28,0.0,0.00606,0.0,1.0973]
[1776617820609,56.04,75367.8,0.0,0.0061,0.0,1.10399]
[1776617825643,56.04,75351.98,0.0,0.00603,0.0,1.0916]
[1776617830681,56.04,75349.85,0.0,0.00602,0.0,1.08994]
[1776617833744,56.04,75366.03,0.0,0.0061,0.0,1.1026]
[1776617834720,56.04,75380.29,0.0,0.00617,0.0,1.11385]
[1776617839766,56.04,75358.68,0.0,0.00606,0.0,1.09683]
[1776617841795,56.04,75343.75,0.0,0.00599,0.0,1.0852]
[1776617846822,56.04,75349.15,0.0,0.00602,0.0,1.0894]
[1776617848831,56.04,75361.25,0.0,0.00607,0.0,1.09885]
[1776617850846,56.04,75373.52,0.0,0.00613,0.0,1.1085]
[1776617855881,56.04,75375.06,0.0,0.00613,0.0,1.10863]
[1776617859909,56.04,75363.24,0.0,0.00608,0.0,1.09933]
[1776617864945,56.04,75371.6,0.0,0.00612,0.0,1.1059]
[1776617869979,56.04,75367.9,0.0,0.0061,0.0,1.10299]
[1776617875017,56.04,75378.55,0.0,0.00615,0.0,1.11139]
[1776617880054,56.04,75378.74,0.0,0.00615,0.0,1.11154]
[1776617883073,56.04,75392.15,0.0,0.00622,0.0,1.12219]
[1776617888106,56.04,75404.85,0.0,0.00628,0.0,1.13236]
[1776617893141,56.04,75410.5,0.0,0.00631,0.0,1.13691]
[1776617898183,56.04,75416.36,0.0,0.00634,0.0,1.14164]
[1776617903219,56.04,75418.91,0.0,0.00635,0.0,1.14371]
[1776617908249,56.04,75414.97,0.0,0.00633,0.0,1.14052]
[1776617913291,56.04,75415.12,0.0,0.00632,0.0,1.13953]
[1776617918327,56.04,75423.55,0.0,0.00637,0.0,1.14636]
[1776617923362,56.04,75424.11,0.0,0.00637,1e-05,1.14681]
[1776617928401,56.04,75424.17,0.0,0.00637,1e-05,1.14686]
[1776617933432,56.04,75422.48,0.0,0.00636,0.0,1.14549]
[1776617939474,56.04,75431.57,0.0,0.00641,1e-05,1.15289]
[1776617944511,56.04,75437.53,0.0,0.00644,1e-05,1.15776]
[1776617951561,56.04,75441.99,0.0,0.00646,1e-05,1.16141]
[1776617956604,56.04,75440.15,0.0,0.00645,1e-05,1.1599]
[1776617959618,56.04,75425.03,0.0,0.00637,1e-05,1.14756]
[1776617961631,56.04,75412.33,0.0,0.00631,0.0,1.13728]
[1776617966666,56.04,75402.41,0.0,0.00626,0.0,1.1293]
[1776617971702,56.04,75392.45,0.0,0.00621,0.0,1.12025]
[1776617976737,56.04,75389.14,0.0,0.00619,0.0,1.11761]
[1776617981773,56.04,75382.37,0.0,0.00616,0.0,1.11224]
[1776617984798,56.04,75362.17,0.0,0.00606,0.0,1.09634]
[1776617988137,56.04,75377.3,0.0,0.00613,0.0,1.10823]
[1776617993863,56.04,75386.19,0.0,0.00618,0.0,1.11527]
[1776617998898,56.04,75393.57,0.0,0.00621,0.0,1.12114]
[1776618003678,56.04,75389.93,0.0,0.00619,0.0,1.11824]
[1776618003994,56.04,75371.25,0.0,0.0061,0.0,1.10347]
[1776618005009,56.04,75325.43,0.0,0.00589,0.0,1.0679]
[1776618005561,56.04,75325.43,0.0,0.00589,0.0,1.0679]
[1776618006013,56.04,75294.88,0.0,0.00575,0.0,1.04473]
[1776618008280,56.04,75321.43,0.0,0.00587,0.0,1.06485]
[1776618012071,56.04,75337.71,0.0,0.00594,0.0,1.07734]
[1776618013087,56.04,75337.71,0.0,0.00594,0.0,1.07734]
[1776618013202,56.04,75304.08,0.0,0.00579,0.0,1.05166]
[1776618014029,56.04,75304.08,0.0,0.00579,0.0,1.05166]
[1776618014092,56.04,75304.08,0.0,0.00579,0.0,1.05166]
[1776618015097,56.04,75283.29,0.0,0.00569,0.0,1.03604]
[1776618020195,56.04,75275.5,0.0,0.00566,0.0,1.03024]
[1776618022168,56.04,75322.81,0.0,0.00587,0.0,1.0659]
[1776618027246,56.04,75316.71,0.0,0.00585,0.0,1.06125]
[1776618034252,56.04,75318.48,0.0,0.00585,0.0,1.06154]
[1776618039288,56.04,75322.43,0.0,0.00587,0.0,1.06456]
[1776618044324,56.04,75315.09,0.0,0.00583,0.0,1.05896]
[1776618047356,56.04,75277.75,0.0,0.00566,0.0,1.03089]
[1776618051409,56.04,75297.86,0.0,0.00575,0.0,1.04593]
[1776618053400,56.04,75272.59,0.0,0.00564,0.0,1.02705]
[1776618058443,56.04,75278.4,0.0,0.00566,0.0,1.03137]
[1776618063475,56.04,75273.73,0.0,0.00564,0.0,1.0279]
[1776618068728,56.04,75275.35,0.0,0.00565,0.0,1.0291]
[1776618074551,56.04,75290.47,0.0,0.00572,0.0,1.04038]
[1776618079587,56.04,75286.5,0.0,0.0057,0.0,1.03741]
[1776618084626,56.04,75293.06,0.0,0.00573,0.0,1.04232]
[1776618089661,56.04,75302.98,0.0,0.00578,0.0,1.04979]
[1776618094697,56.04,75298.63,0.0,0.00575,0.0,1.04547]
[1776618099733,56.04,75300.37,0.0,0.00576,0.0,1.04678]
[1776618104769,56.04,75305.84,0.0,0.00578,0.0,1.05091]
[1776618110811,56.04,75302.48,0.0,0.00577,0.0,1.04837]
[1776618115846,56.04,75308.03,0.0,0.00579,0.0,1.05256]
[1776618119084,56.04,75287.05,0.0,0.0057,0.0,1.03679]
[1776618122920,56.04,75298.92,0.0,0.00575,0.0,1.04569]
[1776618125937,56.04,75310.99,0.0,0.00581,0.0,1.0548]
[1776618130975,56.04,75315.88,0.0,0.00583,0.0,1.05852]
[1776618136011,56.04,75306.62,0.0,0.00579,0.0,1.0515]
[1776618141042,56.04,75305.67,0.0,0.00578,0.0,1.05078]
[1776618146077,56.04,75302.32,0.0,0.00577,0.0,1.04825]
[1776618151112,56.04,75302.67,0.0,0.00576,0.0,1.04747]
[1776618156149,56.04,75301.73,0.0,0.00576,0.0,1.04676]
[1776618161182,56.04,75303.86,0.0,0.00577,0.0,1.04837]
[1776618166218,56.04,75310.88,0.0,0.0058,0.0,1.05368]
[1776618171253,56.04,75313.34,0.0,0.00581,0.0,1.05554]
[1776618176287,56.04,75314.29,0.0,0.00582,0.0,1.05626]
[1776618181327,56.04,75315.49,0.0,0.00582,0.0,1.05717]
[1776618187369,56.04,75330.16,0.0,0.00589,0.0,1.06836]
[1776618191397,56.04,75344.35,0.0,0.00596,0.0,1.07928]
[1776618194425,56.04,75358.01,0.0,0.00602,0.0,1.08988]
[1776618199458,56.04,75359.94,0.0,0.00603,0.0,1.09138]
[1776618204494,56.04,75380.71,0.0,0.00613,0.0,1.10767]
[1776618205500,56.04,75395.94,0.0,0.00621,0.0,1.11975]
[1776618210535,56.04,75396.31,0.0,0.00621,0.0,1.12005]
[1776618212552,56.04,75376.71,0.0,0.00611,0.0,1.10344]
[1776618213561,56.04,75364.79,0.0,0.00605,0.0,1.09409]
[1776618218593,56.04,75368.34,0.0,0.00607,0.0,1.09687]
[1776618223629,56.04,75371.77,0.0,0.00608,0.0,1.09956]
[1776618228668,56.04,75377.07,0.0,0.00611,0.0,1.10372]
[1776618233698,56.04,75385.28,0.0,0.00615,0.0,1.1102]
[1776618238741,56.04,75374.62,0.0,0.0061,0.0,1.1018]
[1776618243778,56.04,75364.65,0.0,0.00605,0.0,1.09398]
[1776618245792,56.04,75352.61,0.0,0.00599,0.0,1.08461]
[1776618248811,56.04,75331.21,0.0,0.00589,0.0,1.06811]
[1776618253847,56.04,75335.67,0.0,0.00591,0.0,1.07153]
[1776618258882,56.04,75335.63,0.0,0.00591,0.0,1.0715]
[1776618263920,56.04,75332.12,0.0,0.0059,0.0,1.06881]
[1776618268955,56.04,75323.09,0.0,0.00585,0.0,1.06191]
[1776618273991,56.04,75314.08,0.0,0.00581,0.0,1.05401]
[1776618277021,56.04,75299.8,0.0,0.00574,0.0,1.04324]
[1776618279040,56.04,75285.92,0.0,0.00568,0.0,1.03285]
[1776618280268,56.04,75267.56,0.0,0.00559,0.0,1.01925]
[1776618282063,56.04,75247.78,0.0,0.00551,0.0,1.00476]
[1776618283070,56.04,75235.81,0.0,0.00545,0.0,0.99607]
[1776618288103,56.04,75228.81,0.0,0.00542,0.0,0.99102]
[1776618290342,56.04,75198.93,0.0,0.00529,0.0,0.96971]
[1776618293150,56.04,75178.46,0.0,0.00521,0.0,0.95533]
[1776618295167,56.04,75192.33,0.0,0.00527,0.0,0.96505]
[1776618296173,56.04,75205.81,0.0,0.00532,0.0,0.97458]
[1776618297177,56.04,75179.75,0.0,0.00521,0.0,0.95623]
[1776618302270,56.04,75171.39,0.0,0.00518,0.0,0.9504]
[1776618307270,56.04,75167.03,0.0,0.00516,0.0,0.94738]
[1776618312307,56.04,75157.82,0.0,0.00512,0.0,0.94101]
[1776618314322,56.04,75141.86,0.0,0.00506,0.0,0.93006]
[1776618319207,56.04,75141.64,0.0,0.00506,0.0,0.92991]
[1776618319367,56.04,75082.03,0.0,0.00482,0.0,0.88996]
[1776618320331,56.04,75082.03,0.0,0.00482,0.0,0.88996]
[1776618320377,56.04,75073.26,0.0,0.00478,0.0,0.8842]
[1776618322385,56.04,75059.65,0.0,0.00473,0.0,0.87534]
[1776618327429,56.04,75040.37,0.0,0.00466,0.0,0.8629]
[1776618330669,56.04,75073.35,0.0,0.00478,0.0,0.88426]
[1776618332476,56.04,75105.81,0.0,0.00491,0.0,0.90479]
[1776618333479,56.04,75092.67,0.0,0.00485,0.0,0.89605]
[1776618336496,56.04,75070.8,0.0,0.00477,0.0,0.88168]
[1776618341541,56.04,75082.48,0.0,0.00481,0.0,0.88933]
[1776618343557,56.04,75070.47,0.0,0.00477,0.0,0.88146]
[1776618345576,56.04,75058.46,0.0,0.00472,0.0,0.87365]
[1776618346595,56.04,75036.52,0.0,0.00464,0.0,0.85953]
[1776618347731,56.04,75036.52,0.0,0.00464,0.0,0.85953]
[1776618347591,56.04,75071.77,0.0,0.00477,0.0,0.88231]
[1776618348594,56.04,75092.25,0.0,0.00485,0.0,0.89578]
[1776618353628,56.04,75089.4,0.0,0.00484,0.0,0.89389]
[1776618357659,56.04,75103.78,0.0,0.0049,0.0,0.90343]
[1776618362741,56.04,75098.16,0.0,0.00488,0.0,0.89969]
[1776618363741,56.04,75113.13,0.0,0.00494,0.0,0.90968]
[1776618366751,56.04,75128.66,0.0,0.005,0.0,0.92014]
[1776618369772,56.04,75148.64,0.0,0.00508,0.0,0.93374]
[1776618371786,56.04,75169.24,0.0,0.00516,0.0,0.94794]
[1776618375814,56.04,75146.0,0.0,0.00507,0.0,0.93194]
[1776618378834,56.04,75130.35,0.0,0.005,0.0,0.92128]
[1776618381862,56.04,75117.91,0.0,0.00495,0.0,0.91289]
[1776618386891,56.04,75115.82,0.0,0.00495,0.0,0.91149]
[1776618389917,56.04,75136.82,0.0,0.00503,0.0,0.92567]
[1776618393947,56.04,75120.37,0.0,0.00496,0.0,0.9136]
[1776618399019,56.04,75117.12,0.0,0.00495,0.0,0.91142]
[1776618399996,56.04,75094.22,0.0,0.00485,0.0,0.89615]
[1776618401211,56.04,75076.92,0.0,0.00479,0.0,0.88476]
[1776618407085,56.04,75077.52,0.0,0.00479,0.0,0.88516]
[1776618410102,56.04,75107.75,0.0,0.00491,0.0,0.90515]
[1776618415136,56.04,75115.88,0.0,0.00494,0.0,0.91059]
[1776618419164,56.04,75137.13,0.0,0.00503,0.0,0.92494]
[1776618421351,56.04,75149.63,0.0,0.00508,0.0,0.93346]
[1776618425212,56.04,75136.84,0.0,0.00503,0.0,0.92474]
[1776618428229,56.04,75149.81,0.0,0.00508,0.0,0.93359]
[1776618433264,56.04,75145.02,0.0,0.00506,0.0,0.93031]
[1776618438300,56.04,75135.92,0.0,0.00502,0.0,0.92411]
[1776618443335,56.04,75135.58,0.0,0.00502,0.0,0.92388]
[1776618446356,56.04,75118.34,0.0,0.00495,0.0,0.91224]
[1776618451568,56.04,75135.49,0.0,0.00502,0.0,0.92287]
[1776618457433,56.04,75142.54,0.0,0.00504,0.0,0.92767]
[1776618462472,56.04,75142.72,0.0,0.00504,0.0,0.92779]
[1776618467509,56.04,75135.63,0.0,0.00502,0.0,0.92297]
[1776618471707,56.04,75117.13,0.0,0.00494,0.0,0.91049]
[1776618477576,56.04,75118.46,0.0,0.00495,0.0,0.91138]
[1776618481777,56.04,75139.93,0.0,0.00503,0.0,0.92589]
[1776618487648,56.04,75147.67,0.0,0.00506,0.0,0.93117]
[1776618492681,56.04,75146.44,0.0,0.00506,0.0,0.93033]
[1776618497723,56.04,75140.3,0.0,0.00503,0.0,0.92614]
[1776618502755,56.04,75135.84,0.0,0.00502,0.0,0.92311]
[1776618507794,56.04,75141.48,0.0,0.00504,0.0,0.92694]
[1776618514850,56.04,75146.56,0.0,0.00506,0.0,0.92946]
[1776618516869,56.04,75160.18,0.0,0.00511,0.0,0.93879]
[1776618517886,56.04,75175.2,0.0,0.00517,0.0,0.94918]
[1776618518881,56.04,75199.69,0.0,0.00528,0.0,0.96632]
[1776618519888,56.04,75216.22,0.0,0.00535,0.0,0.97803]
[1776618521904,56.04,75238.64,0.0,0.00544,0.0,0.99411]
[1776618526948,56.04,75235.49,0.0,0.00543,0.0,0.99184]
[1776618531972,56.04,75229.44,0.0,0.0054,0.0,0.98748]
[1776618537011,56.04,75238.75,0.0,0.00545,0.0,0.99419]
[1776618542208,56.04,75227.28,0.0,0.0054,0.0,0.98594]
[1776618548088,56.04,75226.32,0.0,0.00539,0.0,0.98525]
[1776618553123,56.04,75226.96,0.0,0.00539,0.0,0.98571]
[1776618558156,56.04,75237.15,0.0,0.00544,0.0,0.99303]
[1776618563192,56.04,75231.52,0.0,0.00541,0.0,0.98898]
[1776618568228,56.04,75219.45,0.0,0.00536,0.0,0.98033]
[1776618570241,56.04,75203.4,0.0,0.00529,0.0,0.96894]
[1776618575276,56.04,75202.05,0.0,0.00528,0.0,0.967]
[1776618580311,56.04,75199.72,0.0,0.00527,0.0,0.96536]
[1776618585352,56.04,75169.43,0.0,0.00514,0.0,0.94421]
[1776618590387,56.04,75169.63,0.0,0.00515,0.0,0.94435]
[1776618595420,56.04,75176.57,0.0,0.00517,0.0,0.94916]
[1776618598448,56.04,75151.3,0.0,0.00507,0.0,0.93174]
[1776618603482,56.04,75157.67,0.0,0.0051,0.0,0.93611]
[1776618608519,56.04,75157.03,0.0,0.00509,0.0,0.93567]
[1776618613554,56.04,75155.67,0.0,0.00509,0.0,0.93473]
[1776618618614,56.04,75154.73,0.0,0.00508,0.0,0.93409]
[1776618620615,56.04,75138.56,0.0,0.00502,0.0,0.92306]
[1776618625655,56.04,75128.04,0.0,0.00498,0.0,0.91594]
[1776618630685,56.04,75119.69,0.0,0.00494,0.0,0.91033]
[1776618635722,56.04,75122.08,0.0,0.00495,0.0,0.91099]
[1776618636728,56.04,75135.92,0.0,0.005,0.0,0.92032]
[1776618641769,56.04,75140.14,0.0,0.00502,0.0,0.92318]
[1776618646814,56.04,75150.99,0.0,0.00506,0.0,0.93057]
[1776618651837,56.04,75166.24,0.0,0.00513,0.0,0.94104]
[1776618652989,56.04,75153.49,0.0,0.00507,0.0,0.93228]
[1776618658886,56.04,75152.6,0.0,0.00507,0.0,0.93167]
[1776618663922,56.04,75154.59,0.0,0.00508,0.0,0.93304]
[1776618664930,56.04,75169.37,0.0,0.00514,0.0,0.9432]
[1776618669967,56.04,75168.84,0.0,0.00514,0.0,0.94284]
[1776618673132,56.04,75186.18,0.0,0.00521,0.0,0.95488]
[1776618676007,56.04,75211.35,0.0,0.00532,0.0,0.97259]
[1776618681045,56.04,75212.15,0.0,0.00532,0.0,0.97316]
[1776618682054,56.04,75196.25,0.0,0.00525,0.0,0.96194]
[1776618687087,56.04,75193.97,0.0,0.00524,0.0,0.96033]
[1776618692128,56.04,75200.07,0.0,0.00526,0.0,0.96364]
[1776618697158,56.04,75200.58,0.0,0.00527,0.0,0.964]
[1776618702200,56.04,75194.92,0.0,0.00524,0.0,0.96002]
[1776618707231,56.04,75186.75,0.0,0.00521,0.0,0.95431]
[1776618712265,56.04,75188.06,0.0,0.00521,0.0,0.95522]
[1776618717303,56.04,75188.69,0.0,0.00521,0.0,0.95566]
[1776618722337,56.04,75189.79,0.0,0.00522,0.0,0.95643]
[1776618723493,56.04,75208.76,0.0,0.0053,0.0,0.96977]
[1776618729390,56.04,75202.89,0.0,0.00527,0.0,0.96563]
[1776618734428,56.04,75200.78,0.0,0.00527,0.0,0.96414]
[1776618739459,56.04,75195.85,0.0,0.00525,0.0,0.96068]
[1776618744500,56.04,75187.51,0.0,0.00521,0.0,0.95484]
[1776618746508,56.04,75204.44,0.0,0.00528,0.0,0.96672]
[1776618751543,56.04,75201.51,0.0,0.00526,0.0,0.96368]
[1776618757587,56.04,75202.32,0.0,0.00527,0.0,0.96425]
[1776618759602,56.04,75215.95,0.0,0.00533,0.0,0.97388]
[1776618760609,56.04,75230.43,0.0,0.00539,0.0,0.98421]
[1776618765643,56.04,75226.24,0.0,0.00537,0.0,0.98121]
[1776618770678,56.04,75222.7,0.0,0.00535,0.0,0.97868]
[1776618775714,56.04,75223.43,0.0,0.00536,0.0,0.97921]
[1776618778737,56.04,75236.97,0.0,0.00542,0.0,0.9889]
[1776618780751,56.04,75249.59,0.0,0.00547,0.0,0.99801]
[1776618785786,56.04,75247.29,0.0,0.00546,0.0,0.99635]
[1776618787799,56.04,75226.46,0.0,0.00537,0.0,0.98137]
[1776618792834,56.04,75228.82,0.0,0.00538,0.0,0.98306]
[1776618797869,56.04,75226.95,0.0,0.00537,0.0,0.98172]
[1776618799884,56.04,75242.06,0.0,0.00544,0.0,0.99257]
[1776618804924,56.04,75250.97,0.0,0.00548,0.0,0.99901]
[1776618809958,56.04,75254.1,0.0,0.00549,0.0,1.00128]
[1776618814999,56.04,75268.48,0.0,0.00555,0.0,1.01076]
[1776618821041,56.04,75265.76,0.0,0.00554,0.0,1.00877]
[1776618826076,56.04,75270.02,0.0,0.00556,0.0,1.01189]
[1776618831111,56.04,75267.9,0.0,0.00555,0.0,1.01034]
[1776618836146,56.04,75271.39,0.0,0.00556,0.0,1.0129]
[1776618841182,56.04,75276.31,0.0,0.00558,0.0,1.01651]
[1776618846216,56.04,75278.13,0.0,0.00559,0.0,1.01785]
[1776618849238,56.04,75259.37,0.0,0.00551,0.0,1.00411]
[1776618854274,56.04,75257.52,0.0,0.0055,0.0,1.00276]
[1776618859308,56.04,75254.39,0.0,0.00549,0.0,1.00049]
[1776618864344,56.04,75245.03,0.0,0.00545,0.0,0.99371]
[1776618869381,56.04,75244.89,0.0,0.00545,0.0,0.99361]
[1776618874568,56.04,75248.38,0.0,0.00546,0.0,0.99513]
[1776618880456,56.04,75247.1,0.0,0.00545,0.0,0.9942]
[1776618885491,56.04,75246.2,0.0,0.00545,0.0,0.99355]
[1776618890527,56.04,75246.45,0.0,0.00545,0.0,0.99373]
[1776618895562,56.04,75245.71,0.0,0.00544,0.0,0.9932]
[1776618899590,56.04,75268.16,0.0,0.00554,0.0,1.00951]
[1776618902617,56.04,75279.96,0.0,0.00559,0.0,1.01818]
[1776618904779,56.04,75261.93,0.0,0.00551,0.0,1.00496]
[1776618910668,56.04,75262.23,0.0,0.00552,0.0,1.00518]
[1776618915703,56.04,75269.91,0.0,0.00555,0.0,1.01079]
[1776618920738,56.04,75271.67,0.0,0.00556,0.0,1.01208]
[1776618925776,56.04,75269.9,0.0,0.00555,0.0,1.01079]
[1776618930808,56.04,75272.18,0.0,0.00556,0.0,1.01246]
[1776618935844,56.04,75273.57,0.0,0.00556,0.0,1.01246]
[1776618940884,56.04,75269.06,0.0,0.00554,0.0,1.00916]
[1776618945920,56.04,75276.53,0.0,0.00557,0.0,1.01463]
[1776618950954,56.04,75281.54,0.0,0.0056,0.0,1.01832]
[1776618955989,56.04,75284.47,0.0,0.00561,0.0,1.02048]
[1776618961024,56.04,75285.77,0.0,0.00562,0.0,1.02144]
[1776618966065,56.04,75283.9,0.0,0.00561,0.0,1.02006]
[1776618972103,56.04,75281.51,0.0,0.0056,0.0,1.0183]
[1776618977140,56.04,75281.52,0.0,0.0056,0.0,1.01831]
[1776618980160,56.04,75266.61,0.0,0.00553,0.0,1.00736]
[1776618985342,56.04,75262.34,0.0,0.00551,0.0,1.00425]
[1776618991236,56.04,75263.36,0.0,0.00551,0.0,1.00398]
[1776618996271,56.04,75264.78,0.0,0.00552,0.0,1.00502]
[1776619001306,56.04,75260.91,0.0,0.0055,0.0,1.0022]
[1776619007348,56.04,75258.28,0.0,0.00549,0.0,1.00029]
[1776619012383,56.04,75246.14,0.0,0.00543,0.0,0.9915]
[1776619013389,56.04,75228.73,0.0,0.00536,0.0,0.97902]
[1776619017422,56.04,75240.68,0.0,0.00541,0.0,0.98757]
[1776619022458,56.04,75242.62,0.0,0.00542,0.0,0.98897]
[1776619027492,56.04,75245.95,0.0,0.00543,0.0,0.99136]
[1776619032528,56.04,75258.1,0.0,0.00549,0.0,1.00016]
[1776619035548,56.04,75275.07,0.0,0.00556,0.0,1.01254]
[1776619040589,56.04,75278.06,0.0,0.00558,0.0,1.01474]
[1776619045773,56.04,75283.01,0.0,0.0056,0.0,1.01838]
[1776619051663,56.04,75281.73,0.0,0.00559,0.0,1.01642]
[1776619056696,56.04,75286.05,0.0,0.00561,0.0,1.0196]
[1776619061734,56.04,75293.44,0.0,0.00564,0.0,1.02507]
[1776619063747,56.04,75278.43,0.0,0.00557,0.0,1.01399]
[1776619068781,56.04,75278.18,0.0,0.00557,0.0,1.01381]
[1776619073816,56.04,75278.77,0.0,0.00557,0.0,1.01424]
[1776619078851,56.04,75283.15,0.0,0.00559,0.0,1.01746]
[1776619083885,56.04,75272.01,0.0,0.00554,0.0,1.00928]
[1776619089928,56.04,75271.86,0.0,0.00554,0.0,1.00917]
[1776619094963,56.04,75277.48,0.0,0.00557,0.0,1.01329]
[1776619099999,56.04,75284.73,0.0,0.0056,0.0,1.01863]
[1776619105038,56.04,75297.93,0.0,0.00566,0.0,1.0284]
[1776619109065,56.04,75309.87,0.0,0.00571,0.0,1.03731]
[1776619114100,56.04,75318.68,0.0,0.00575,0.0,1.04288]
[1776619119135,56.04,75319.77,0.0,0.00575,0.0,1.0437]
[1776619125177,56.04,75319.87,0.0,0.00575,0.0,1.04377]
[1776619130213,56.04,75323.1,0.0,0.00577,0.0,1.04621]
[1776619136423,56.04,75321.16,0.0,0.00576,0.0,1.04474]
[1776619142296,56.04,75317.85,0.0,0.00574,0.0,1.04225]
[1776619143303,56.04,75300.01,0.0,0.00566,0.0,1.02892]
[1776619148338,56.04,75284.56,0.0,0.00559,0.0,1.01748]
[1776619153374,56.04,75288.02,0.0,0.00561,0.0,1.02003]
[1776619158412,56.04,75289.7,0.0,0.00562,0.0,1.02127]
[1776619163444,56.04,75296.94,0.0,0.00565,0.0,1.02663]
[1776619168480,56.04,75302.29,0.0,0.00567,0.0,1.03061]
[1776619173515,56.04,75303.38,0.0,0.00567,0.0,1.03039]
[1776619178550,56.04,75304.83,0.0,0.00568,0.0,1.03147]
[1776619183587,56.04,75300.19,0.0,0.00566,0.0,1.02802]
[1776619188621,56.04,75303.6,0.0,0.00567,0.0,1.03056]
[1776619193656,56.04,75316.5,0.0,0.00573,0.0,1.0402]
[1776619198690,56.04,75317.92,0.0,0.00574,0.0,1.04127]
[1776619203730,56.04,75326.77,0.0,0.00578,0.0,1.04793]
[1776619208763,56.04,75321.45,0.0,0.00576,0.0,1.04392]
[1776619214809,56.04,75324.88,0.0,0.00577,0.0,1.04651]
[1776619219849,56.04,75330.04,0.0,0.00579,0.0,1.0504]
[1776619224884,56.04,75332.8,0.0,0.00581,0.0,1.05249]
[1776619229927,56.04,75327.41,0.0,0.00578,0.0,1.04842]
[1776619234961,56.04,75316.35,0.0,0.00573,0.0,1.03905]
[1776619239997,56.04,75312.71,0.0,0.00571,0.0,1.03632]
[1776619245037,56.04,75314.78,0.0,0.00572,0.0,1.03787]
[1776619250071,56.04,75312.02,0.0,0.00571,0.0,1.03581]
[1776619255112,56.04,75320.65,0.0,0.00575,0.0,1.04228]
[1776619260148,56.04,75328.18,0.0,0.00578,0.0,1.04795]
[1776619265182,56.04,75333.45,0.0,0.0058,0.0,1.05194]
[1776619269211,56.04,75320.2,0.0,0.00574,0.0,1.04194]
[1776619274248,56.04,75310.13,0.0,0.0057,0.0,1.03439]
[1776619279285,56.04,75319.74,0.0,0.00574,0.0,1.04159]
[1776619285328,56.04,75321.73,0.0,0.00575,0.0,1.04309]
[1776619290361,56.04,75319.77,0.0,0.00574,0.0,1.04162]
[1776619295396,56.04,75318.29,0.0,0.00573,0.0,1.03947]
[1776619301440,56.04,75316.66,0.0,0.00572,0.0,1.03824]
[1776619306474,56.04,75323.12,0.0,0.00575,0.0,1.04309]
[1776619310504,56.04,75334.92,0.0,0.00581,0.0,1.052]
[1776619315540,56.04,75337.13,0.0,0.00582,0.0,1.05368]
[1776619319564,56.04,75350.83,0.0,0.00588,0.0,1.06412]
[1776619321579,56.04,75367.19,0.0,0.00596,0.0,1.07669]
[1776619323595,56.04,75387.37,0.0,0.00605,0.0,1.09237]
[1776619328627,56.04,75385.05,0.0,0.00604,0.0,1.09056]
[1776619333662,56.04,75382.95,0.0,0.00603,0.0,1.08892]
[1776619337842,56.04,75366.2,0.0,0.00595,0.0,1.07593]
[1776619342740,56.04,75350.76,0.0,0.00588,0.0,1.06406]
[1776619347765,56.04,75362.81,0.0,0.00594,0.0,1.07331]
[1776619352800,56.04,75366.13,0.0,0.00595,0.0,1.07481]
[1776619357838,56.04,75360.89,0.0,0.00592,0.0,1.07077]
[1776619362873,56.04,75354.01,0.0,0.00589,0.0,1.06549]
[1776619367909,56.04,75352.58,0.0,0.00588,0.0,1.0644]
[1776619372945,56.04,75340.18,0.0,0.00582,0.0,1.05494]
[1776619378139,56.04,75337.93,0.0,0.00581,0.0,1.05324]
[1776619382007,56.04,75324.47,0.0,0.00575,0.0,1.04307]
[1776619387050,56.04,75324.24,0.0,0.00575,0.0,1.0429]
[1776619392080,56.04,75323.83,0.0,0.00575,0.0,1.04259]
[1776619395106,56.04,75307.51,0.0,0.00567,0.0,1.03037]
[1776619400140,56.04,75315.12,0.0,0.00571,0.0,1.03605]
[1776619405177,56.04,75312.83,0.0,0.0057,0.0,1.03434]
[1776619413231,56.04,75312.07,0.0,0.00569,0.0,1.03274]
[1776619418421,56.04,75311.97,0.0,0.00569,0.0,1.03266]
[1776619424310,56.04,75310.75,0.0,0.00568,0.0,1.03175]
[1776619429344,56.04,75308.57,0.0,0.00567,0.0,1.03013]
[1776619434381,56.04,75306.1,0.0,0.00566,0.0,1.02829]
[1776619439414,56.04,75304.98,0.0,0.00566,0.0,1.02746]
[1776619444452,56.04,75302.72,0.0,0.00565,0.0,1.02578]
[1776619450497,56.04,75304.22,0.0,0.00565,0.0,1.02689]
[1776619458701,56.04,75305.71,0.0,0.00566,0.0,1.028]
[1776619464598,56.04,75307.86,0.0,0.00567,0.0,1.0296]
[1776619469633,56.04,75307.27,0.0,0.00567,0.0,1.02916]
[1776619477689,56.04,75307.32,0.0,0.00566,0.0,1.02817]
[1776619483732,56.04,75308.41,0.0,0.00567,0.0,1.02898]
[1776619488911,56.04,75290.38,0.0,0.00559,0.0,1.01563]
[1776619492794,56.04,75276.04,0.0,0.00552,0.0,1.00512]
[1776619495816,56.04,75240.05,0.0,0.00537,0.0,0.97914]
[1776619500852,56.04,75231.75,0.0,0.00533,0.0,0.97323]
[1776619505919,56.04,75223.1,0.0,0.00529,0.0,0.9671]
[1776619510954,56.04,75220.08,0.0,0.00528,0.0,0.96497]
[1776619513979,56.04,75231.91,0.0,0.00533,0.0,0.97335]
[1776619520036,56.04,75233.01,0.0,0.00534,0.0,0.97413]
[1776619524052,56.04,75220.42,0.0,0.00528,0.0,0.96521]
[1776619529092,56.04,75208.43,0.0,0.00523,0.0,0.95678]
[1776619534124,56.04,75201.64,0.0,0.0052,0.0,0.95106]
[1776619539158,56.04,75194.43,0.0,0.00517,0.0,0.94605]
[1776619544193,56.04,75203.21,0.0,0.0052,0.0,0.95216]
[1776619549359,56.04,75212.76,0.0,0.00524,0.0,0.95884]
[1776619555270,56.04,75214.1,0.0,0.00525,0.0,0.95978]
[1776619560305,56.04,75213.15,0.0,0.00525,0.0,0.95911]
[1776619565359,56.04,75208.6,0.0,0.00523,0.0,0.95593]
[1776619567365,56.04,75196.6,0.0,0.00518,0.0,0.94756]
[1776619572399,56.04,75191.72,0.0,0.00515,0.0,0.94417]
[1776619577435,56.04,75198.62,0.0,0.00518,0.0,0.94896]
[1776619579574,56.04,75186.46,0.0,0.00513,0.0,0.94053]
[1776619585490,56.04,75185.67,0.0,0.00513,0.0,0.93999]
[1776619590529,56.04,75192.61,0.0,0.00516,0.0,0.94479]
[1776619591534,56.04,75235.65,0.0,0.00534,0.0,0.97402]
[1776619596567,56.04,75237.02,0.0,0.00534,0.0,0.975]
[1776619601602,56.04,75239.06,0.0,0.00535,0.0,0.97645]
[1776619606639,56.04,75246.09,0.0,0.00538,0.0,0.98147]
[1776619611674,56.04,75252.2,0.0,0.00541,0.0,0.98585]
[1776619617716,56.04,75253.18,0.0,0.00541,0.0,0.98655]
[1776619622751,56.04,75261.98,0.0,0.00545,0.0,0.99289]
[1776619627786,56.04,75258.74,0.0,0.00544,0.0,0.99056]
[1776619634839,56.04,75258.55,0.0,0.00544,0.0,0.99042]
[1776619640009,56.04,75263.01,0.0,0.00545,0.0,0.99364]
[1776619644910,56.04,75283.38,0.0,0.00554,0.0,1.00846]
[1776619647931,56.04,75269.37,0.0,0.00548,0.0,0.99825]
[1776619652966,56.04,75259.83,0.0,0.00544,0.0,0.99034]
[1776619658001,56.04,75261.7,0.0,0.00544,0.0,0.99169]
[1776619663035,56.04,75264.93,0.0,0.00546,0.0,0.99402]
[1776619668071,56.04,75255.11,0.0,0.00541,0.0,0.98694]
[1776619673106,56.04,75256.08,0.0,0.00542,0.0,0.98764]
[1776619678142,56.04,75259.63,0.0,0.00543,0.0,0.99019]
[1776619683176,56.04,75265.19,0.0,0.00546,0.0,0.99421]
[1776619688210,56.04,75265.23,0.0,0.00546,0.0,0.99424]
[1776619694258,56.04,75263.46,0.0,0.00545,0.0,0.99296]
[1776619699293,56.04,75259.32,0.0,0.00543,0.0,0.98997]
[1776619704328,56.04,75269.64,0.0,0.00548,0.0,0.99743]
[1776619710493,56.04,75276.99,0.0,0.00551,0.0,1.00277]
[1776619716411,56.04,75272.5,0.0,0.00549,0.0,0.9985]
[1776619722454,56.04,75270.95,0.0,0.00548,0.0,0.99737]
[1776619727488,56.04,75276.69,0.0,0.0055,0.0,1.00154]
[1776619732525,56.04,75280.0,0.0,0.00552,0.0,1.00396]
[1776619734538,56.04,75293.3,0.0,0.00558,0.0,1.01369]
[1776619739572,56.04,75296.6,0.0,0.00559,0.0,1.01612]
[1776619744608,56.04,75285.34,0.0,0.00554,0.0,1.00786]
[1776619749644,56.04,75281.29,0.0,0.00552,0.0,1.0049]
[1776619755687,56.04,75279.01,0.0,0.00551,0.0,1.00323]
[1776619760846,56.04,75277.46,0.0,0.00551,0.0,1.0021]
[1776619768777,56.04,75275.67,0.0,0.0055,0.0,1.0008]
[1776619776833,56.04,75274.2,0.0,0.00549,0.0,0.99872]
[1776619782875,56.04,75273.67,0.0,0.00549,0.0,0.99834]
[1776619787911,56.04,75272.9,0.0,0.00548,0.0,0.99778]
[1776619799996,56.04,75272.7,0.0,0.00548,0.0,0.99763]
[1776619801139,56.04,75284.59,0.0,0.00553,0.0,1.00629]
[1776619808050,56.04,75285.06,0.0,0.00554,0.0,1.00663]
[1776619813085,56.04,75273.42,0.0,0.00548,0.0,0.99816]
[1776619818121,56.04,75274.51,0.0,0.00549,0.0,0.99895]
[1776619821280,56.04,75286.43,0.0,0.00554,0.0,1.00764]
[1776619829197,56.04,75288.81,0.0,0.00555,0.0,1.00938]
[1776619835239,56.04,75299.04,0.0,0.00559,0.0,1.01587]
[1776619840274,56.04,75300.43,0.0,0.0056,0.0,1.0169]
[1776619845312,56.04,75308.12,0.0,0.00563,0.0,1.02258]
[1776619850353,56.04,75310.42,0.0,0.00564,0.0,1.02428]
[1776619855388,56.04,75320.4,0.0,0.00569,0.0,1.03171]
[1776619860424,56.04,75331.17,0.0,0.00574,0.0,1.03977]
[1776619865463,56.04,75340.29,0.0,0.00578,0.0,1.04664]
[1776619870498,56.04,75341.82,0.0,0.00579,0.0,1.0478]
[1776619875532,56.04,75355.6,0.0,0.00585,0.0,1.05825]
[1776619880568,56.04,75362.54,0.0,0.00588,0.0,1.06355]
[1776619885602,56.04,75357.78,0.0,0.00586,0.0,1.05992]
[1776619890637,56.04,75358.03,0.0,0.00586,0.0,1.06011]
[1776619895673,56.04,75354.15,0.0,0.00584,0.0,1.0561]
[1776619900706,56.04,75355.82,0.0,0.00585,0.0,1.05737]
[1776619905742,56.04,75350.62,0.0,0.00582,0.0,1.05341]
[1776619910778,56.04,75351.02,0.0,0.00582,0.0,1.05372]
[1776619914806,56.04,75365.34,0.0,0.00589,0.0,1.06464]
[1776619919842,56.04,75357.08,0.0,0.00585,0.0,1.05833]
[1776619925883,56.04,75364.6,0.0,0.00589,0.0,1.06407]
[1776619930919,56.04,75373.57,0.0,0.00593,0.0,1.07096]
[1776619934946,56.04,75353.2,0.0,0.00583,0.0,1.05537]
[1776619938975,56.04,75329.41,0.0,0.00572,0.0,1.03741]
[1776619944016,56.04,75318.34,0.0,0.00567,0.0,1.02914]
[1776619950052,56.04,75319.19,0.0,0.00568,0.0,1.02977]
[1776619955086,56.04,75323.01,0.0,0.00569,0.0,1.03159]
[1776619960121,56.04,75324.9,0.0,0.0057,0.0,1.033]
[1776619965158,56.04,75329.41,0.0,0.00572,0.0,1.03637]
[1776619970191,56.04,75331.44,0.0,0.00573,0.0,1.03789]
[1776619975226,56.04,75331.58,0.0,0.00573,0.0,1.038]
[1776619981272,56.04,75332.26,0.0,0.00573,0.0,1.03851]
[1776619982438,56.04,75319.61,0.0,0.00567,0.0,1.02905]
[1776619988320,56.04,75329.41,0.0,0.00572,0.0,1.03637]
[1776619993356,56.04,75325.98,0.0,0.0057,0.0,1.0338]
[1776620001416,56.04,75326.07,0.0,0.0057,0.0,1.03387]
[1776620002585,56.04,75304.78,0.0,0.00561,0.0,1.01806]
[1776620007459,56.04,75292.61,0.0,0.00555,0.0,1.00911]
[1776620012655,56.04,75287.45,0.0,0.00552,0.0,1.00432]
[1776620018541,56.04,75274.05,0.0,0.00547,0.0,0.99457]
[1776620021559,56.04,75255.05,0.0,0.00538,0.0,0.9809]
[1776620026592,56.04,75254.86,0.0,0.00538,0.0,0.98076]
[1776620031627,56.04,75252.92,0.0,0.00537,0.0,0.97937]
[1776620036666,56.04,75249.3,0.0,0.00536,0.0,0.97679]
[1776620039686,56.04,75236.7,0.0,0.0053,0.0,0.96784]
[1776620044726,56.04,75228.53,0.0,0.00527,0.0,0.96207]
[1776620049762,56.04,75225.19,0.0,0.00525,0.0,0.95972]
[1776620054797,56.04,75227.34,0.0,0.00526,0.0,0.96123]
[1776620059829,56.04,75224.23,0.0,0.00525,0.0,0.95905]
[1776620064865,56.04,75224.4,0.0,0.00525,0.0,0.95917]
[1776620069050,56.04,75207.43,0.0,0.00518,0.0,0.94731]
[1776620071913,56.04,75191.14,0.0,0.00511,0.0,0.93508]
[1776620076949,56.04,75188.6,0.0,0.0051,0.0,0.93333]
[1776620081984,56.04,75188.26,0.0,0.00509,0.0,0.9331]
[1776620087030,56.04,75167.19,0.0,0.00501,0.0,0.91873]
[1776620088074,56.04,75153.96,0.0,0.00495,0.0,0.9098]
[1776620094076,56.04,75151.85,0.0,0.00495,0.0,0.90838]
[1776620099263,56.04,75165.22,0.0,0.005,0.0,0.91739]
[1776620104147,56.04,75151.23,0.0,0.00494,0.0,0.90796]
[1776620106184,56.04,75133.04,0.0,0.00487,0.0,0.89583]
[1776620111221,56.04,75125.09,0.0,0.00484,0.0,0.89057]
[1776620113235,56.04,75107.04,0.0,0.00477,0.0,0.87871]
[1776620117262,56.04,75161.84,0.0,0.00499,0.0,0.91511]
[1776620122297,56.04,75163.73,0.0,0.00499,0.0,0.91638]
[1776620127333,56.04,75166.27,0.0,0.005,0.0,0.9181]
[1776620133374,56.04,75168.05,0.0,0.00501,0.0,0.91836]
[1776620137404,56.04,75218.12,0.0,0.00521,0.0,0.95281]
[1776620142437,56.04,75217.88,0.0,0.00521,0.0,0.95264]
[1776620145461,56.04,75195.75,0.0,0.00512,0.0,0.93729]
[1776620149619,56.04,75183.54,0.0,0.00507,0.0,0.9289]
[1776620155533,56.04,75185.76,0.0,0.00508,0.0,0.93042]
[1776620161577,56.04,75178.89,0.0,0.00505,0.0,0.92573]
[1776620166614,56.04,75184.07,0.0,0.00507,0.0,0.92926]
[1776620169767,56.04,75198.53,0.0,0.00513,0.0,0.9392]
[1776620172669,56.04,75210.62,0.0,0.00518,0.0,0.94758]
[1776620177704,56.04,75215.74,0.0,0.0052,0.0,0.95115]
[1776620182739,56.04,75215.51,0.0,0.0052,0.0,0.95099]
[1776620187779,56.04,75202.82,0.0,0.00515,0.0,0.94217]
[1776620192815,56.04,75205.4,0.0,0.00516,0.0,0.94298]
[1776620197851,56.04,75204.67,0.0,0.00515,0.0,0.94248]
[1776620202885,56.04,75205.47,0.0,0.00516,0.0,0.94303]
[1776620208927,56.04,75205.65,0.0,0.00516,0.0,0.94316]
[1776620213961,56.04,75196.18,0.0,0.00512,0.0,0.93662]
[1776620218996,56.04,75186.05,0.0,0.00507,0.0,0.92966]
[1776620223025,56.04,75204.49,0.0,0.00515,0.0,0.94235]
[1776620228065,56.04,75210.32,0.0,0.00518,0.0,0.9464]
[1776620233100,56.04,75210.9,0.0,0.00518,0.0,0.9468]
[1776620235124,56.04,75198.33,0.0,0.00513,0.0,0.9381]
[1776620240282,56.04,75205.52,0.0,0.00516,0.0,0.94307]
[1776620246191,56.04,75212.55,0.0,0.00519,0.0,0.94795]
[1776620250354,56.04,75196.18,0.0,0.00512,0.0,0.93662]
[1776620256263,56.04,75191.28,0.0,0.00509,0.0,0.93228]
[1776620261299,56.04,75193.69,0.0,0.0051,0.0,0.93394]
[1776620266333,56.04,75192.06,0.0,0.00509,0.0,0.93282]
[1776620272399,56.04,75192.74,0.0,0.0051,0.0,0.93329]
[1776620277419,56.04,75192.14,0.0,0.00509,0.0,0.93287]
[1776620282456,56.04,75193.77,0.0,0.0051,0.0,0.93399]
[1776620287492,56.04,75195.21,0.0,0.00511,0.0,0.93498]
[1776620293655,56.04,75194.81,0.0,0.00511,0.0,0.93471]
[1776620299576,56.04,75196.19,0.0,0.00511,0.0,0.93566]
[1776620304611,56.04,75204.46,0.0,0.00515,0.0,0.94136]
[1776620309646,56.04,75212.95,0.0,0.00518,0.0,0.94725]
[1776620311660,56.04,75194.71,0.0,0.0051,0.0,0.93368]
[1776620316696,56.04,75194.69,0.0,0.0051,0.0,0.93366]
[1776620321734,56.04,75198.19,0.0,0.00511,0.0,0.93607]
[1776620326768,56.04,75198.05,0.0,0.00511,0.0,0.93597]
[1776620331804,56.04,75204.61,0.0,0.00514,0.0,0.9405]
[1776620336838,56.04,75205.42,0.0,0.00514,0.0,0.94106]
[1776620341878,56.04,75195.47,0.0,0.0051,0.0,0.9342]
[1776620346908,56.04,75191.06,0.0,0.00509,0.0,0.93117]
[1776620348925,56.04,75179.14,0.0,0.00504,0.0,0.92303]
[1776620354077,56.04,75181.44,0.0,0.00505,0.0,0.92459]
[1776620359999,56.04,75191.78,0.0,0.00509,0.0,0.93166]
[1776620365037,56.04,75194.02,0.0,0.0051,0.0,0.9332]
[1776620370072,56.04,75193.3,0.0,0.00509,0.0,0.93271]
[1776620375107,56.04,75194.34,0.0,0.00509,0.0,0.93246]
[1776620380142,56.04,75205.58,0.0,0.00514,0.0,0.9402]
[1776620385177,56.04,75213.69,0.0,0.00517,0.0,0.94582]
[1776620390214,56.04,75211.93,0.0,0.00517,0.0,0.9446]
[1776620395247,56.04,75211.67,0.0,0.00517,0.0,0.94442]
[1776620400283,56.04,75221.03,0.0,0.00521,0.0,0.95093]
[1776620405323,56.04,75218.09,0.0,0.00519,0.0,0.94888]
[1776620410360,56.04,75199.49,0.0,0.00511,0.0,0.936]
[1776620412377,56.04,75185.06,0.0,0.00506,0.0,0.92611]
[1776620417409,56.04,75174.14,0.0,0.00501,0.0,0.91868]
[1776620422454,56.04,75165.55,0.0,0.00498,0.0,0.91287]
[1776620427480,56.04,75173.73,0.0,0.00501,0.0,0.9184]
[1776620432515,56.04,75179.22,0.0,0.00503,0.0,0.92117]
[1776620434642,56.04,75157.39,0.0,0.00494,0.0,0.90644]
[1776620441578,56.04,75155.13,0.0,0.00493,0.0,0.90492]
[1776620446614,56.04,75148.43,0.0,0.0049,0.0,0.90045]
[1776620451649,56.04,75139.76,0.0,0.00487,0.0,0.89468]
[1776620456693,56.04,75132.7,0.0,0.00484,0.0,0.89001]
[1776620461721,56.04,75126.73,0.0,0.00482,0.0,0.88608]
[1776620466756,56.04,75135.56,0.0,0.00485,0.0,0.8919]
[1776620470794,56.04,75149.78,0.0,0.00491,0.0,0.90135]
[1776620475825,56.04,75155.75,0.0,0.00493,0.0,0.90534]
[1776620480860,56.04,75148.71,0.0,0.0049,0.0,0.90063]
[1776620485898,56.04,75147.29,0.0,0.0049,0.0,0.89969]
[1776620491936,56.04,75148.24,0.0,0.0049,0.0,0.89938]
[1776620496971,56.04,75155.84,0.0,0.00493,0.0,0.90446]
[1776620502007,56.04,75155.62,0.0,0.00493,0.0,0.90431]
[1776620507041,56.04,75153.27,0.0,0.00492,0.0,0.90274]
[1776620512079,56.04,75149.61,0.0,0.0049,0.0,0.9003]
[1776620517111,56.04,75155.5,0.0,0.00493,0.0,0.90423]
[1776620522151,56.04,75152.97,0.0,0.00492,0.0,0.90254]
[1776620527186,56.04,75155.83,0.0,0.00493,0.0,0.90445]
[1776620532227,56.04,75154.94,0.0,0.00492,0.0,0.90386]
[1776620537260,56.04,75152.61,0.0,0.00491,0.0,0.9023]
[1776620545471,56.04,75151.68,0.0,0.00491,0.0,0.90168]
[1776620551363,56.04,75150.15,0.0,0.0049,0.0,0.89972]
[1776620557403,56.04,75149.26,0.0,0.0049,0.0,0.89912]
[1776620562437,56.04,75149.11,0.0,0.00489,0.0,0.89902]
[1776620567472,56.04,75143.88,0.0,0.00487,0.0,0.89555]
[1776620572507,56.04,75151.47,0.0,0.0049,0.0,0.9006]
[1776620577542,56.04,75160.93,0.0,0.00494,0.0,0.90693]
[1776620582577,56.04,75170.88,0.0,0.00498,0.0,0.91362]
[1776620587617,56.04,75179.04,0.0,0.00502,0.0,0.91914]
[1776620592649,56.04,75178.55,0.0,0.00501,0.0,0.91881]
[1776620597684,56.04,75177.01,0.0,0.00501,0.0,0.91777]
[1776620602720,56.04,75180.09,0.0,0.00502,0.0,0.91986]
[1776620607754,56.04,75188.0,0.0,0.00505,0.0,0.92524]
[1776620614803,56.04,75188.19,0.0,0.00505,0.0,0.92441]
[1776620619838,56.04,75193.29,0.0,0.00507,0.0,0.92789]
[1776620624873,56.04,75202.77,0.0,0.00511,0.0,0.9344]
[1776620629908,56.04,75203.83,0.0,0.00511,0.0,0.93512]
[1776620634943,56.04,75203.31,0.0,0.00511,0.0,0.93477]
[1776620640986,56.04,75201.09,0.0,0.0051,0.0,0.93324]
[1776620646176,56.04,75205.65,0.0,0.00512,0.0,0.93638]
[1776620654094,56.04,75203.58,0.0,0.00511,0.0,0.93495]
[1776620659131,56.04,75203.09,0.0,0.00511,0.0,0.93462]
[1776620664167,56.04,75202.56,0.0,0.00511,0.0,0.93425]
[1776620669202,56.04,75201.58,0.0,0.0051,0.0,0.93358]
[1776620674237,56.04,75203.23,0.0,0.0051,0.0,0.93375]
[1776620679274,56.04,75200.54,0.0,0.00509,0.0,0.9319]
[1776620684311,56.04,75198.64,0.0,0.00509,0.0,0.9306]
[1776620689344,56.04,75197.38,0.0,0.00508,0.0,0.92973]
[1776620694380,56.04,75193.59,0.0,0.00506,0.0,0.92714]
[1776620701429,56.04,75192.34,0.0,0.00506,0.0,0.92628]
[1776620706599,56.04,75168.34,0.0,0.00496,0.0,0.91001]
[1776620712510,56.04,75164.95,0.0,0.00495,0.0,0.90774]
[1776620716669,56.04,75178.72,0.0,0.005,0.0,0.91702]
[1776620722588,56.04,75182.46,0.0,0.00502,0.0,0.91956]
[1776620726742,56.04,75195.29,0.0,0.00507,0.0,0.9283]
[1776620735679,56.04,75194.75,0.0,0.00506,0.0,0.92697]
[1776620740714,56.04,75200.81,0.0,0.00509,0.0,0.93112]
[1776620746885,56.04,75191.63,0.0,0.00505,0.0,0.92484]
[1776620752801,56.04,75199.29,0.0,0.00508,0.0,0.93008]
[1776620758841,56.04,75204.02,0.0,0.0051,0.0,0.93332]
[1776620763879,56.04,75216.35,0.0,0.00515,0.0,0.94183]
[1776620769921,56.04,75222.02,0.0,0.00518,0.0,0.94577]
[1776620774956,56.04,75217.94,0.0,0.00516,0.0,0.94293]
[1776620779990,56.04,75218.85,0.0,0.00516,0.0,0.94357]
[1776620785026,56.04,75221.58,0.0,0.00518,0.0,0.94546]
[1776620790062,56.04,75225.14,0.0,0.00519,0.0,0.94794]
[1776620796105,56.04,75227.56,0.0,0.0052,0.0,0.94865]
[1776620801141,56.04,75229.05,0.0,0.0052,0.0,0.94968]
[1776620806176,56.04,75229.29,0.0,0.0052,0.0,0.94985]
[1776620809198,56.04,75211.16,0.0,0.00513,0.0,0.93728]
[1776620811213,56.04,75190.52,0.0,0.00504,0.0,0.92313]
[1776620816247,56.04,75177.47,0.0,0.00499,0.0,0.91427]
[1776620821283,56.04,75172.42,0.0,0.00497,0.0,0.91087]
[1776620826317,56.04,75168.98,0.0,0.00495,0.0,0.90855]
[1776620831352,56.04,75164.67,0.0,0.00494,0.0,0.90566]
[1776620836388,56.04,75161.93,0.0,0.00493,0.0,0.90382]
[1776620841423,56.04,75159.73,0.0,0.00492,0.0,0.90235]
[1776620846459,56.04,75159.78,0.0,0.00492,0.0,0.90239]
[1776620851494,56.04,75164.06,0.0,0.00493,0.0,0.90431]
[1776620856535,56.04,75160.47,0.0,0.00492,0.0,0.90191]
[1776620861571,56.04,75155.99,0.0,0.0049,0.0,0.89892]
[1776620866605,56.04,75154.96,0.0,0.00489,0.0,0.89823]
[1776620870633,56.04,75142.42,0.0,0.00484,0.0,0.88991]
[1776620875669,56.04,75142.53,0.0,0.00484,0.0,0.88999]
[1776620880703,56.04,75138.1,0.0,0.00483,0.0,0.88706]
[1776620885738,56.04,75140.93,0.0,0.00484,0.0,0.88893]
[1776620891786,56.04,75140.22,0.0,0.00483,0.0,0.88846]
[1776620893799,56.04,75123.68,0.0,0.00477,0.0,0.87761]
[1776620898831,56.04,75126.09,0.0,0.00478,0.0,0.87918]
[1776620903864,56.04,75115.52,0.0,0.00474,0.0,0.87229]
[1776620908900,56.04,75117.87,0.0,0.00475,0.0,0.87382]
[1776620913935,56.04,75116.62,0.0,0.00474,0.0,0.87209]
[1776620918972,56.04,75110.84,0.0,0.00471,0.0,0.86834]
[1776620924007,56.04,75112.61,0.0,0.00472,0.0,0.86949]
[1776620928163,56.04,75134.01,0.0,0.0048,0.0,0.88345]
[1776620932062,56.04,75113.53,0.0,0.00472,0.0,0.87008]
[1776620937098,56.04,75104.43,0.0,0.00469,0.0,0.8642]
[1776620942137,56.04,75106.73,0.0,0.0047,0.0,0.86568]
[1776620947168,56.04,75101.68,0.0,0.00468,0.0,0.86243]
[1776620953210,56.04,75096.96,0.0,0.00466,0.0,0.8594]
[1776620958245,56.04,75088.91,0.0,0.00463,0.0,0.85424]
[1776620963410,56.04,75084.47,0.0,0.00461,0.0,0.85141]
[1776620968445,56.04,75078.18,0.0,0.00459,0.0,0.84742]
[1776620973480,56.04,75072.83,0.0,0.00456,0.0,0.84313]
[1776620979395,56.04,75079.68,0.0,0.00459,0.0,0.84747]
[1776620984429,56.04,75076.95,0.0,0.00458,0.0,0.84574]
[1776620989466,56.04,75085.53,0.0,0.00461,0.0,0.85119]
[1776620994501,56.04,75086.67,0.0,0.00462,0.0,0.85191]
[1776620999537,56.04,75072.55,0.0,0.00456,0.0,0.84296]
[1776621000549,56.04,75054.12,0.0,0.00449,0.0,0.8314]
[1776621006587,56.04,75054.86,0.0,0.0045,0.0,0.83194]
[1776621011622,56.04,75052.09,0.0,0.00449,0.0,0.83027]
[1776621013762,56.04,75028.05,0.0,0.0044,0.0,0.81543]
[1776621016677,56.04,75001.03,0.0,0.0043,0.0,0.79905]
[1776621021714,56.04,74983.92,0.0,0.00424,0.0,0.7891]
[1776621025758,56.05,74970.3,0.0,0.0042,0.0,0.78134]
[1776621027772,56.05,74996.99,0.0,0.00429,0.0,0.79758]
[1776621032805,56.06,74995.22,0.0,0.00429,0.0,0.79663]
[1776621037848,56.09,74997.58,0.0,0.00432,0.0,0.80148]
[1776621042877,56.1,75002.29,0.0,0.00434,0.0,0.80522]
[1776621047913,56.11,75001.63,0.0,0.00434,0.0,0.8051]
[1776621052948,56.11,75001.22,0.0,0.00434,0.0,0.80516]
[1776621057987,56.11,75003.44,0.0,0.00435,0.0,0.8068]
[1776621059997,56.12,74988.75,0.0,0.0043,0.0,0.79865]
[1776621061008,56.13,74976.7,0.0,0.00426,0.0,0.79216]
[1776621066059,56.13,74977.43,0.0,0.00427,0.0,0.79303]
[1776621071097,56.14,74975.7,0.0,0.00427,0.0,0.7924]
[1776621076150,56.14,74963.21,0.0,0.00422,0.0,0.78531]
[1776621077142,56.14,74941.03,0.0,0.00415,0.0,0.77267]
[1776621078153,56.14,74924.17,0.0,0.00409,0.0,0.76297]
[1776621083204,56.15,74923.14,0.0,0.00409,0.0,0.76307]
[1776621087215,56.16,74910.69,0.0,0.00405,0.0,0.75643]
[1776621089119,56.16,74910.64,0.0,0.00405,0.0,0.75655]
[1776621089327,56.16,74828.96,0.0,0.00379,0.0,0.71077]
[1776621091354,56.16,74828.96,0.0,0.00379,0.0,0.71106]
[1776621091401,56.16,74790.03,0.0,0.00366,0.0,0.68931]
[1776621093262,56.21,74824.25,0.0,0.0038,0.0,0.71247]
[1776621094394,56.22,74858.64,0.0,0.00391,0.0,0.73215]
[1776621095433,56.22,74858.64,0.0,0.00391,0.0,0.73215]
[1776621095488,56.22,74847.42,0.0,0.00388,0.0,0.72609]
[1776621101322,56.24,74829.54,0.0,0.00383,0.0,0.71747]
[1776621103331,56.24,74814.04,0.0,0.00378,0.0,0.70944]
[1776621106363,56.25,74826.14,0.0,0.00382,0.0,0.71675]
[1776621107359,56.25,74840.53,0.0,0.00387,0.0,0.72491]
[1776621112394,56.29,74850.47,0.0,0.00392,0.0,0.73374]
[1776621114543,56.31,74865.02,0.0,0.00398,0.0,0.74399]
[1776621120451,56.37,74858.7,0.0,0.004,0.0,0.74617]
[1776621125485,56.38,74868.8,0.0,0.00403,0.0,0.75275]
[1776621128509,56.39,74881.63,0.0,0.00408,0.0,0.76089]
[1776621129515,56.39,74868.76,0.0,0.00404,0.0,0.75365]
[1776621132538,56.39,74856.77,0.0,0.004,0.0,0.74733]
[1776621133546,56.4,74833.38,0.0,0.00393,0.0,0.73433]
[1776621134687,56.42,74795.19,0.0,0.00381,0.0,0.71514]
[1776621137572,56.45,74778.16,0.0,0.00378,0.0,0.70859]
[1776621140605,56.45,74764.66,0.0,0.00373,0.0,0.7013]
[1776621141612,56.45,74725.56,0.0,0.00361,0.0,0.68056]
[1776621143645,56.45,74742.58,0.0,0.00367,0.0,0.68952]
[1776621144781,56.45,74761.29,0.0,0.00373,0.0,0.69995]
[1776621147662,56.47,74780.3,0.0,0.00379,0.0,0.71158]
[1776621150683,56.48,74767.7,0.0,0.00376,0.0,0.70613]
[1776621155718,56.51,74768.86,0.0,0.00378,0.0,0.70826]
[1776621160753,56.66,74756.83,0.0,0.00382,0.0,0.71591]
[1776621161761,56.76,74734.34,0.0,0.00381,0.0,0.71292]
[1776621163774,56.86,74753.2,0.0,0.00392,0.0,0.73261]
[1776621164927,56.92,74739.45,0.0,0.0039,0.0,0.72973]
[1776621168811,57.12,74686.88,0.0,0.00385,0.0,0.7194]
[1776621172838,57.33,74669.54,0.0,0.0039,0.0,0.72901]
[1776621177873,57.54,74662.72,0.0,0.004,0.0,0.74499]
[1776621178886,57.59,74677.64,0.0,0.00408,0.0,0.75808]
[1776621183918,57.78,74681.21,0.0,0.0042,0.0,0.77779]
[1776621187408,57.93,74670.61,0.0,0.00425,0.0,0.7864]
[1776621187947,57.97,74679.72,0.0,0.0043,0.0,0.79529]
[1776621189059,57.97,74679.72,0.0,0.0043,0.0,0.79529]
[1776621189075,58.0,74678.22,0.0,0.00432,0.0,0.79785]
[1776621192982,58.14,74692.5,0.0,0.00445,0.0,0.81941]
[1776621198020,58.18,74695.48,0.0,0.00448,0.0,0.82545]
[1776621203056,58.2,74711.69,0.0,0.00455,0.0,0.83673]
[1776621204075,58.2,74727.29,0.0,0.00461,0.0,0.84654]
[1776621206087,58.21,74746.4,0.0,0.00469,0.0,0.85886]
[1776621208094,58.21,74759.41,0.0,0.00474,0.0,0.86744]
[1776621211199,58.21,74777.25,0.0,0.0048,0.0,0.87797]
[1776621213142,58.22,74800.81,0.0,0.0049,0.0,0.89386]
[1776621218177,58.23,74803.12,0.0,0.00491,0.0,0.89626]
[1776621223212,58.24,74803.14,0.0,0.00492,0.0,0.89713]
[1776621226233,58.24,74818.15,0.0,0.00498,0.0,0.90733]
[1776621231270,58.25,74817.87,0.0,0.00498,0.0,0.90772]
[1776621232276,58.25,74794.31,0.0,0.00489,0.0,0.89266]
[1776621237311,58.26,74808.89,0.0,0.00495,0.0,0.90302]
[1776621239327,58.26,74822.93,0.0,0.00501,0.0,0.91258]
[1776621241339,58.26,74842.64,0.0,0.00509,0.0,0.92566]
[1776621245523,58.27,74825.75,0.0,0.00503,0.0,0.91518]
[1776621250405,58.28,74805.46,0.0,0.00495,0.0,0.90257]
[1776621255600,58.28,74803.43,0.0,0.00495,0.0,0.90223]
[1776621261482,58.29,74810.05,0.0,0.00498,0.0,0.90748]
[1776621265670,58.3,74788.97,0.0,0.0049,0.0,0.89455]
[1776621267529,58.3,74769.18,0.0,0.00483,0.0,0.88232]
[1776621271556,58.31,74757.28,0.0,0.00478,0.0,0.87474]
[1776621276592,58.32,74768.93,0.0,0.00483,0.0,0.88317]
[1776621280620,58.33,74782.23,0.0,0.00489,0.0,0.89244]
[1776621282633,58.33,74796.98,0.0,0.00495,0.0,0.90228]
[1776621287672,58.34,74808.57,0.0,0.005,0.0,0.91061]
[1776621289682,58.35,74792.32,0.0,0.00494,0.0,0.90044]
[1776621294718,58.35,74800.15,0.0,0.00497,0.0,0.90586]
[1776621297741,58.35,74816.03,0.0,0.00503,0.0,0.91619]
[1776621299755,58.35,74829.79,0.0,0.00509,0.0,0.92536]
[1776621302781,58.35,74798.2,0.0,0.00497,0.0,0.90518]
[1776621305965,58.36,74819.33,0.0,0.00505,0.0,0.91946]
[1776621311846,58.37,74820.6,0.0,0.00506,0.0,0.92112]
[1776621316039,58.37,74847.69,0.0,0.00518,0.0,0.93955]
[1776621320906,58.38,74861.01,0.0,0.00523,0.0,0.94894]
[1776621326109,58.38,74865.0,0.0,0.00525,0.0,0.95203]
[1776621331985,58.38,74846.62,0.0,0.00517,0.0,0.93918]
[1776621335014,58.39,74864.35,0.0,0.00525,0.0,0.95132]
[1776621340056,58.39,74856.95,0.0,0.00522,0.0,0.94677]
[1776621345089,58.39,74853.38,0.0,0.00521,0.0,0.94482]
[1776621350286,58.4,74854.62,0.0,0.00522,0.0,0.94611]
[1776621356164,58.4,74857.07,0.0,0.00523,0.0,0.94828]
[1776621361198,58.41,74865.67,0.0,0.00527,0.0,0.95447]
[1776621366235,58.41,74862.07,0.0,0.00525,0.0,0.95241]
[1776621370425,58.41,74839.45,0.0,0.00516,0.0,0.93758]
[1776621376304,58.42,74844.89,0.0,0.00519,0.0,0.94183]
[1776621381341,58.42,74831.58,0.0,0.00514,0.0,0.93349]
[1776621386377,58.43,74826.77,0.0,0.00512,0.0,0.93089]
[1776621391414,58.44,74821.94,0.0,0.0051,0.0,0.92736]
[1776621392417,58.44,74839.4,0.0,0.00517,0.0,0.93907]
[1776621397455,58.44,74842.61,0.0,0.00519,0.0,0.94174]
[1776621402492,58.45,74844.46,0.0,0.0052,0.0,0.9435]
[1776621407525,58.45,74864.81,0.0,0.00529,0.0,0.95768]
[1776621409539,58.45,74878.74,0.0,0.00535,0.0,0.96731]
[1776621414582,58.45,74882.96,0.0,0.00537,0.0,0.97048]
[1776621417602,58.46,74868.3,0.0,0.00531,0.0,0.96058]
[1776621422641,58.46,74863.03,0.0,0.00529,0.0,0.95741]
[1776621426668,58.46,74875.21,0.0,0.00534,0.0,0.96588]
[1776621431704,58.46,74878.55,0.0,0.00535,0.0,0.96847]
[1776621436739,58.47,74880.37,0.0,0.00536,0.0,0.96994]
[1776621441774,58.47,74880.46,0.0,0.00536,0.0,0.97021]
[1776621446809,58.47,74872.64,0.0,0.00533,0.0,0.96509]
[1776621451844,58.47,74877.54,0.0,0.00535,0.0,0.96769]
[1776621456892,58.47,74866.23,0.0,0.00531,0.0,0.96029]
[1776621461916,58.48,74861.58,0.0,0.00529,0.0,0.95749]
[1776621466960,58.48,74861.55,0.0,0.00529,0.0,0.95782]
[1776621467960,58.48,74843.66,0.0,0.00522,0.0,0.94585]
[1776621472995,58.49,74836.47,0.0,0.00519,0.0,0.94157]
[1776621478033,58.49,74846.63,0.0,0.00524,0.0,0.94884]
[1776621483068,58.5,74836.26,0.0,0.0052,0.0,0.94236]
[1776621488103,58.5,74832.94,0.0,0.00519,0.0,0.94065]
[1776621493142,58.5,74816.76,0.0,0.00512,0.0,0.93045]
[1776621498175,58.51,74822.0,0.0,0.00515,0.0,0.93449]
[1776621503217,58.52,74821.24,0.0,0.00515,0.0,0.9345]
[1776621505222,58.52,74803.01,0.0,0.00508,0.0,0.92271]
[1776621509253,58.52,74786.54,0.0,0.00502,0.0,0.91249]
[1776621511426,58.53,74772.81,0.0,0.00496,0.0,0.90295]
[1776621517309,58.53,74775.35,0.0,0.00497,0.0,0.90552]
[1776621522343,58.54,74781.3,0.0,0.005,0.0,0.91009]
[1776621526371,58.55,74796.23,0.0,0.00506,0.0,0.92036]
[1776621531567,58.55,74795.78,0.0,0.00507,0.0,0.92071]
[1776621537447,58.56,74795.09,0.0,0.00507,0.0,0.92104]
[1776621542483,58.57,74800.99,0.0,0.0051,0.0,0.92557]
[1776621547521,58.57,74800.49,0.0,0.0051,0.0,0.92585]
[1776621552562,58.58,74805.76,0.0,0.00512,0.0,0.92996]
[1776621554571,58.58,74820.14,0.0,0.00518,0.0,0.93972]
[1776621559606,58.58,74811.44,0.0,0.00515,0.0,0.93446]
[1776621564639,58.59,74809.26,0.0,0.00514,0.0,0.93358]
[1776621569674,58.6,74813.71,0.0,0.00517,0.0,0.93713]
[1776621574711,58.6,74814.56,0.0,0.00517,0.0,0.93725]
[1776621579754,58.61,74814.96,0.0,0.00517,0.0,0.93804]
[1776621583774,58.61,74800.17,0.0,0.00512,0.0,0.92868]
[1776621588809,58.62,74799.5,0.0,0.00512,0.0,0.92897]
[1776621593844,58.62,74803.64,0.0,0.00514,0.0,0.9323]
[1776621598880,58.63,74812.48,0.0,0.00518,0.0,0.93873]
[1776621603916,58.63,74804.48,0.0,0.00515,0.0,0.93383]
[1776621604923,58.63,74790.32,0.0,0.00509,0.0,0.92475]
[1776621607944,58.64,74808.12,0.0,0.00517,0.0,0.93687]
[1776621612159,58.64,74823.35,0.0,0.00523,0.0,0.94735]
[1776621616002,58.64,74810.01,0.0,0.00518,0.0,0.93882]
[1776621621040,58.65,74811.21,0.0,0.00519,0.0,0.94024]
[1776621626078,58.65,74814.25,0.0,0.0052,0.0,0.94272]
[1776621631108,58.66,74808.52,0.0,0.00518,0.0,0.93846]
[1776621636144,58.66,74792.76,0.0,0.00511,0.0,0.92825]
[1776621640175,58.66,74812.11,0.0,0.00519,0.0,0.94106]
[1776621645208,58.66,74813.2,0.0,0.0052,0.0,0.94179]
[1776621650244,58.66,74816.57,0.0,0.00521,0.0,0.94404]
[1776621652472,58.66,74800.91,0.0,0.00515,0.0,0.93363]
[1776621658299,58.66,74804.29,0.0,0.00516,0.0,0.93587]
[1776621662542,58.66,74791.54,0.0,0.00511,0.0,0.92745]
[1776621667362,58.66,74776.81,0.0,0.00505,0.0,0.9178]
[1776621668369,58.66,74759.99,0.0,0.00499,0.0,0.90689]
[1776621669386,58.66,74743.35,0.0,0.00492,0.0,0.8962]
[1776621671014,58.66,74754.56,0.0,0.00496,0.0,0.90339]
[1776621671400,58.66,74772.26,0.0,0.00503,0.0,0.91484]
[1776621671953,58.66,74772.26,0.0,0.00503,0.0,0.91484]
[1776621672619,58.66,74814.24,0.0,0.0052,0.0,0.94248]
[1776621674414,58.66,74834.51,0.0,0.00528,0.0,0.95608]
[1776621679465,58.66,74834.83,0.0,0.00529,0.0,0.95629]
[1776621681481,58.66,74817.2,0.0,0.00521,0.0,0.94446]
[1776621682688,58.66,74801.02,0.0,0.00515,0.0,0.9337]
[1776621688526,58.66,74807.32,0.0,0.00517,0.0,0.93788]
[1776621692771,58.66,74830.65,0.0,0.00526,0.0,0.95249]
[1776621694568,58.66,74848.4,0.0,0.00534,0.0,0.9645]
[1776621699603,58.66,74854.41,0.0,0.00536,0.0,0.96859]
[1776621704639,58.66,74850.87,0.0,0.00535,0.0,0.96618]
[1776621707659,58.66,74826.03,0.0,0.00524,0.0,0.94939]
[1776621711692,58.66,74850.74,0.0,0.00535,0.0,0.96609]
[1776621712703,58.66,74862.85,0.0,0.0054,0.0,0.97436]
[1776621713705,58.66,74875.41,0.0,0.00545,0.0,0.983]
[1776621718739,58.66,74884.01,0.0,0.00549,0.0,0.98896]
[1776621719748,58.66,74898.13,0.0,0.00555,0.0,0.9988]
[1776621723419,58.66,74894.06,0.0,0.00553,0.0,0.99595]
[1776621723774,58.66,74889.17,0.0,0.00551,0.0,0.99254]
[1776621724956,58.66,74882.2,0.0,0.00548,0.0,0.9877]
[1776621725788,58.66,74888.02,0.0,0.0055,0.0,0.99174]
[1776621730823,58.66,74894.49,0.0,0.00553,0.0,0.99625]
[1776621735860,58.66,74897.16,0.0,0.00554,0.0,0.99812]
[1776621740895,58.66,74893.59,0.0,0.00553,0.0,0.99563]
[1776621743118,58.66,74879.22,0.0,0.00547,0.0,0.98564]
[1776621748951,58.66,74879.24,0.0,0.00547,0.0,0.98565]
[1776621753188,58.66,74850.11,0.0,0.00534,0.0,0.96467]
[1776621759027,58.66,74856.56,0.0,0.00536,0.0,0.96906]
[1776621761039,58.66,74872.57,0.0,0.00543,0.0,0.98004]
[1776621766075,58.66,74881.68,0.0,0.00547,0.0,0.98633]
[1776621771194,58.66,74891.26,0.0,0.00551,0.0,0.99299]
[1776621776211,58.66,74887.55,0.0,0.0055,0.0,0.99041]
[1776621781247,58.66,74880.97,0.0,0.00547,0.0,0.98584]
[1776621786281,58.66,74882.91,0.0,0.00548,0.0,0.98719]
[1776621787289,58.66,74868.45,0.0,0.00541,0.0,0.97721]
[1776621791322,58.66,74845.95,0.0,0.00532,0.0,0.96184]
[1776621795344,58.66,74858.83,0.0,0.00537,0.0,0.97061]
[1776621800379,58.66,74874.57,0.0,0.00544,0.0,0.98142]
[1776621805414,58.66,74863.74,0.0,0.00539,0.0,0.97397]
[1776621809445,58.66,74849.61,0.0,0.00534,0.0,0.96433]
[1776621811456,58.66,74839.63,0.0,0.00529,0.0,0.95658]
[1776621816491,58.66,74830.54,0.0,0.00525,0.0,0.95046]
[1776621821528,58.66,74829.45,0.0,0.00525,0.0,0.94972]
[1776621826562,58.66,74821.81,0.0,0.00522,0.0,0.94461]
[1776621829590,58.66,74851.02,0.0,0.00534,0.0,0.96429]
[1776621830618,58.66,74863.87,0.0,0.00539,0.0,0.97306]
[1776621835631,58.66,74860.39,0.0,0.00538,0.0,0.97068]
[1776621840665,58.66,74860.05,0.0,0.00537,0.0,0.97045]
[1776621845701,58.66,74852.33,0.0,0.00534,0.0,0.96519]
[1776621850736,58.66,74848.6,0.0,0.00533,0.0,0.96265]
[1776621852757,58.66,74836.14,0.0,0.00528,0.0,0.95444]
[1776621857789,58.67,74828.49,0.0,0.00525,0.0,0.94988]
[1776621862842,58.67,74836.34,0.0,0.00528,0.0,0.95557]
[1776621863971,58.67,74799.67,0.0,0.00513,0.0,0.93117]
[1776621869265,58.68,74788.09,0.0,0.00509,0.0,0.92408]
[1776621869901,58.68,74740.53,0.0,0.00491,0.0,0.89333]
[1776621870904,58.68,74716.59,0.0,0.00481,0.0,0.87817]
[1776621871446,58.68,74716.59,0.0,0.00481,0.0,0.87817]
[1776621871911,58.68,74697.77,0.0,0.00474,0.0,0.86549]
[1776621872915,58.68,74716.89,0.0,0.00481,0.0,0.87744]
[1776621873918,58.68,74736.87,0.0,0.00489,0.0,0.89006]
[1776621878953,58.68,74735.36,0.0,0.00488,0.0,0.8891]
[1776621883991,58.68,74737.82,0.0,0.00489,0.0,0.89066]
[1776621889024,58.68,74735.78,0.0,0.00488,0.0,0.88937]
[1776621893072,58.68,74706.51,0.0,0.00477,0.0,0.87094]
[1776621894078,58.68,74693.16,0.0,0.00472,0.0,0.86264]
[1776621899114,58.68,74698.11,0.0,0.00474,0.0,0.86571]
[1776621902139,58.68,74718.98,0.0,0.00482,0.0,0.87875]
[1776621907175,58.68,74725.53,0.0,0.00484,0.0,0.88288]
[1776621910201,58.68,74711.33,0.0,0.00479,0.0,0.87395]
[1776621912211,58.68,74723.86,0.0,0.00484,0.0,0.88182]
[1776621917245,58.68,74736.93,0.0,0.00489,0.0,0.8901]
[1776621919260,58.68,74751.47,0.0,0.00494,0.0,0.89938]
[1776621924435,58.68,74734.75,0.0,0.00488,0.0,0.88871]
[1776621928321,58.68,74757.45,0.0,0.00497,0.0,0.90322]
[1776621933357,58.68,74759.4,0.0,0.00497,0.0,0.90353]
[1776621938392,58.68,74753.87,0.0,0.00495,0.0,0.89998]
[1776621943427,58.68,74746.47,0.0,0.00492,0.0,0.89524]
[1776621948462,58.68,74757.1,0.0,0.00496,0.0,0.90205]
[1776621954650,58.68,74764.59,0.0,0.00499,0.0,0.90688]
[1776621959539,58.68,74747.8,0.0,0.00492,0.0,0.89609]
[1776621962631,58.68,74773.55,0.0,0.00502,0.0,0.91268]
[1776621963577,58.68,74786.06,0.0,0.00507,0.0,0.92083]
[1776621968634,58.68,74783.28,0.0,0.00506,0.0,0.91902]
[1776621973662,58.68,74777.46,0.0,0.00504,0.0,0.91522]
[1776621978694,58.68,74776.36,0.0,0.00503,0.0,0.91451]
[1776621983770,58.68,74767.46,0.0,0.005,0.0,0.90873]
[1776621984911,58.68,74737.07,0.0,0.00488,0.0,0.88925]
[1776621990787,58.68,74727.37,0.0,0.00484,0.0,0.88311]
[1776621995825,58.68,74723.29,0.0,0.00482,0.0,0.87961]
[1776622000860,58.68,74735.42,0.0,0.00487,0.0,0.88727]
[1776622005894,58.68,74736.08,0.0,0.00487,0.0,0.88769]
[1776622010960,58.68,74731.52,0.0,0.00486,0.0,0.8848]
[1776622011940,58.68,74715.14,0.0,0.00479,0.0,0.87449]
[1776622013954,58.68,74731.36,0.0,0.00485,0.0,0.8847]
[1776622015125,58.68,74751.25,0.0,0.00493,0.0,0.89736]
[1776622021006,58.68,74747.85,0.0,0.00492,0.0,0.89518]
[1776622026045,58.68,74750.92,0.0,0.00493,0.0,0.89715]
[1776622031077,58.68,74753.36,0.0,0.00494,0.0,0.89871]
[1776622036110,58.68,74754.33,0.0,0.00494,0.0,0.89933]
[1776622039132,58.68,74736.0,0.0,0.00487,0.0,0.88764]
[1776622044169,58.68,74741.8,0.0,0.00489,0.0,0.89133]
[1776622049202,58.68,74750.05,0.0,0.00493,0.0,0.89659]
[1776622054240,58.68,74752.27,0.0,0.00493,0.0,0.89707]
[1776622056255,58.68,74767.66,0.0,0.00499,0.0,0.90697]
[1776622061287,58.68,74755.17,0.0,0.00494,0.0,0.89893]
[1776622066323,58.68,74718.21,0.0,0.0048,0.0,0.87549]
[1776622071357,58.68,74718.52,0.0,0.0048,0.0,0.87569]
[1776622076395,58.68,74718.17,0.0,0.0048,0.0,0.87547]
[1776622081441,58.68,74725.3,0.0,0.00483,0.0,0.87995]
[1776622083442,58.68,74751.69,0.0,0.00493,0.0,0.8967]
[1776622088476,58.68,74756.93,0.0,0.00495,0.0,0.90006]
[1776622093512,58.68,74750.43,0.0,0.00492,0.0,0.89589]
[1776622098547,58.68,74760.5,0.0,0.00496,0.0,0.90235]
[1776622100562,58.68,74773.45,0.0,0.00501,0.0,0.91071]
[1776622105764,58.68,74773.58,0.0,0.00501,0.0,0.9108]
[1776622111638,58.68,74781.95,0.0,0.00504,0.0,0.91528]
[1776622116675,58.68,74778.33,0.0,0.00503,0.0,0.91293]
[1776622121708,58.68,74770.95,0.0,0.005,0.0,0.90814]
[1776622126746,58.68,74771.95,0.0,0.005,0.0,0.90879]
[1776622131780,58.68,74773.27,0.0,0.00501,0.0,0.90964]
[1776622136819,58.68,74780.65,0.0,0.00504,0.0,0.91443]
[1776622141856,58.68,74787.57,0.0,0.00506,0.0,0.91894]
[1776622146890,58.68,74797.11,0.0,0.0051,0.0,0.92519]
[1776622149912,58.68,74809.36,0.0,0.00515,0.0,0.93327]
[1776622154959,58.68,74825.47,0.0,0.00522,0.0,0.94398]
[1776622158988,58.68,74840.92,0.0,0.00528,0.0,0.95435]
[1776622164027,58.68,74852.33,0.0,0.00533,0.0,0.96206]
[1776622169059,58.68,74860.51,0.0,0.00536,0.0,0.96763]
[1776622174094,58.68,74842.76,0.0,0.00528,0.0,0.9546]
[1776622179128,58.68,74850.43,0.0,0.00531,0.0,0.95978]
[1776622184163,58.68,74853.95,0.0,0.00533,0.0,0.96217]
[1776622186324,58.68,74868.17,0.0,0.00539,0.0,0.97186]
[1776622189201,58.68,74882.22,0.0,0.00545,0.0,0.98152]
[1776622194233,58.68,74887.14,0.0,0.00547,0.0,0.98492]
[1776622199277,58.68,74890.53,0.0,0.00548,0.0,0.98727]
[1776622204305,58.68,74892.57,0.0,0.00549,0.0,0.98868]
[1776622209340,58.68,74885.6,0.0,0.00546,0.0,0.98385]
[1776622214392,58.68,74916.12,0.0,0.00559,0.0,1.00515]
[1776622215572,58.68,74896.26,0.0,0.00551,0.0,0.99125]
[1776622219538,58.68,74877.73,0.0,0.00543,0.0,0.97842]
[1776622225589,58.68,74883.37,0.0,0.00545,0.0,0.98231]
[1776622229619,58.68,74860.57,0.0,0.00535,0.0,0.96667]
[1776622234652,58.68,74859.26,0.0,0.00534,0.0,0.96479]
[1776622239687,58.68,74850.62,0.0,0.00531,0.0,0.95892]
[1776622244724,58.68,74856.65,0.0,0.00533,0.0,0.96301]
[1776622249758,58.68,74849.09,0.0,0.0053,0.0,0.95789]
[1776622255802,58.68,74849.36,0.0,0.0053,0.0,0.95807]
[1776622260836,58.68,74848.64,0.0,0.0053,0.0,0.95758]
[1776622265874,58.68,74846.61,0.0,0.00529,0.0,0.95621]
[1776622270908,58.68,74854.53,0.0,0.00532,0.0,0.96157]
[1776622275942,58.68,74856.46,0.0,0.00533,0.0,0.96288]
[1776622280977,58.68,74862.97,0.0,0.00536,0.0,0.96731]
[1776622286022,58.68,74859.49,0.0,0.00535,0.0,0.96494]
[1776622287033,58.68,74840.53,0.0,0.00527,0.0,0.95211]
[1776622292069,58.68,74829.86,0.0,0.00522,0.0,0.94398]
[1776622297104,58.68,74829.98,0.0,0.00522,0.0,0.94406]
[1776622302145,58.68,74828.28,0.0,0.00521,0.0,0.94292]
[1776622307174,58.68,74827.43,0.0,0.00521,0.0,0.94236]
[1776622312209,58.68,74828.54,0.0,0.00521,0.0,0.9431]
[1776622317263,58.68,74827.16,0.0,0.00521,0.0,0.94218]
[1776622322279,58.68,74829.51,0.0,0.00522,0.0,0.94374]
[1776622323290,58.68,74842.15,0.0,0.00527,0.0,0.95222]
[1776622326309,58.68,74855.15,0.0,0.00532,0.0,0.961]
[1776622331358,58.68,74859.33,0.0,0.00534,0.0,0.96384]
[1776622336381,58.68,74856.02,0.0,0.00533,0.0,0.96159]
[1776622341418,58.68,74868.22,0.0,0.00538,0.0,0.9699]
[1776622346454,58.68,74868.21,0.0,0.00538,0.0,0.96989]
[1776622351490,58.68,74867.88,0.0,0.00537,0.0,0.96867]
[1776622356524,58.68,74867.34,0.0,0.00537,0.0,0.9683]
[1776622361564,58.68,74870.18,0.0,0.00538,0.0,0.97024]
[1776622366592,58.68,74863.82,0.0,0.00535,0.0,0.9659]
[1776622371629,58.68,74869.09,0.0,0.00537,0.0,0.9695]
[1776622375661,58.68,74856.15,0.0,0.00532,0.0,0.96069]
[1776622380719,58.68,74851.76,0.0,0.0053,0.0,0.95772]
[1776622381700,58.68,74834.61,0.0,0.00523,0.0,0.94618]
[1776622386741,58.68,74842.0,0.0,0.00526,0.0,0.95113]
[1776622392782,58.68,74844.23,0.0,0.00527,0.0,0.95263]
[1776622397849,58.68,74852.94,0.0,0.00531,0.0,0.95851]
[1776622402854,58.68,74850.81,0.0,0.0053,0.0,0.95707]
[1776622406883,58.68,74832.15,0.0,0.00522,0.0,0.94453]
[1776622411928,58.68,74832.79,0.0,0.00522,0.0,0.94398]
[1776622416962,58.68,74833.44,0.0,0.00522,0.0,0.94441]
[1776622421997,58.68,74827.69,0.0,0.0052,0.0,0.94058]
[1776622427033,58.68,74831.27,0.0,0.00521,0.0,0.94296]
[1776622432069,58.68,74835.42,0.0,0.00523,0.0,0.94574]
[1776622436099,58.68,74818.08,0.0,0.00516,0.0,0.93419]
[1776622441136,58.68,74811.95,0.0,0.00513,0.0,0.93014]
[1776622446167,58.68,74812.88,0.0,0.00514,0.0,0.93075]
[1776622450201,58.68,74829.87,0.0,0.00521,0.0,0.94203]
[1776622455232,58.68,74830.44,0.0,0.00521,0.0,0.94241]
[1776622460267,58.68,74829.22,0.0,0.0052,0.0,0.9416]
[1776622465304,58.68,74829.6,0.0,0.00521,0.0,0.94185]
[1776622470339,58.68,74829.57,0.0,0.00521,0.0,0.94183]
[1776622475374,58.68,74832.22,0.0,0.00521,0.0,0.94262]
[1776622480407,58.68,74829.28,0.0,0.0052,0.0,0.94066]
[1776622485442,58.68,74829.08,0.0,0.0052,0.0,0.94053]
[1776622492493,58.68,74834.97,0.0,0.00522,0.0,0.94446]
[1776622493499,58.68,74847.63,0.0,0.00527,0.0,0.95295]
[1776622498562,58.68,74849.57,0.0,0.00528,0.0,0.95426]
[1776622504577,58.68,74859.01,0.0,0.00532,0.0,0.96065]
[1776622507597,58.68,74842.37,0.0,0.00525,0.0,0.94942]
[1776622511635,58.68,74816.08,0.0,0.00515,0.0,0.9319]
[1776622516716,58.68,74816.57,0.0,0.00515,0.0,0.93222]
[1776622521745,58.68,74813.87,0.0,0.00514,0.0,0.93044]
[1776622526779,58.68,74815.81,0.0,0.00515,0.0,0.93172]
[1776622528820,58.68,74801.6,0.0,0.00509,0.0,0.92236]
[1776622531819,58.68,74788.39,0.0,0.00503,0.0,0.91278]
[1776622536879,58.68,74784.47,0.0,0.00502,0.0,0.91024]
[1776622541915,58.68,74795.55,0.0,0.00506,0.0,0.91745]
[1776622546948,58.68,74800.81,0.0,0.00508,0.0,0.92088]
[1776622551983,58.68,74805.6,0.0,0.0051,0.0,0.92402]
[1776622559019,58.68,74807.62,0.0,0.00511,0.0,0.92535]
[1776622564071,58.68,74816.98,0.0,0.00514,0.0,0.93152]
[1776622569108,58.68,74811.53,0.0,0.00512,0.0,0.92793]
[1776622575149,58.68,74810.14,0.0,0.00512,0.0,0.92701]
[1776622580184,58.68,74806.51,0.0,0.0051,0.0,0.92462]
[1776622585219,58.68,74806.71,0.0,0.0051,0.0,0.92475]
[1776622590255,58.68,74804.98,0.0,0.0051,0.0,0.92362]
[1776622593274,58.68,74823.12,0.0,0.00516,0.0,0.93462]
[1776622598311,58.68,74831.95,0.0,0.0052,0.0,0.94048]
[1776622603345,58.68,74828.24,0.0,0.00518,0.0,0.93802]
[1776622608380,58.68,74826.78,0.0,0.00518,0.0,0.93704]
[1776622613415,58.68,74827.14,0.0,0.00518,0.0,0.93728]
[1776622617444,58.68,74814.45,0.0,0.00513,0.0,0.92888]
[1776622623485,58.68,74809.78,0.0,0.00511,0.0,0.92581]
[1776622625498,58.68,74823.58,0.0,0.00517,0.0,0.93492]
[1776622630538,58.68,74824.47,0.0,0.00517,0.0,0.93551]
[1776622635577,58.68,74830.76,0.0,0.0052,0.0,0.93969]
[1776622640614,58.68,74836.04,0.0,0.00522,0.0,0.94321]
[1776622645644,58.68,74847.0,0.0,0.00526,0.0,0.95056]
[1776622650679,58.68,74850.31,0.0,0.00527,0.0,0.95279]
[1776622655714,58.68,74859.09,0.0,0.00531,0.0,0.95773]
[1776622660749,58.68,74858.62,0.0,0.0053,0.0,0.95741]
[1776622665789,58.68,74868.2,0.0,0.00534,0.0,0.96391]
[1776622670825,58.68,74856.28,0.0,0.00529,0.0,0.95583]
[1776622672836,58.68,74841.23,0.0,0.00523,0.0,0.9457]
[1776622674850,58.68,74829.11,0.0,0.00518,0.0,0.93762]
[1776622679888,58.68,74822.56,0.0,0.00516,0.0,0.93327]
[1776622684924,58.68,74813.92,0.0,0.00512,0.0,0.92757]
[1776622689961,58.68,74820.26,0.0,0.00515,0.0,0.93175]
[1776622694998,58.68,74828.54,0.0,0.00518,0.0,0.93724]
[1776622700035,58.68,74827.19,0.0,0.00518,0.0,0.93634]
[1776622705071,58.68,74831.59,0.0,0.00519,0.0,0.93927]
[1776622710106,58.68,74831.69,0.0,0.00519,0.0,0.93934]
[1776622715141,58.68,74845.41,0.0,0.00524,0.0,0.94752]
[1776622720178,58.68,74841.59,0.0,0.00523,0.0,0.94497]
[1776622725211,58.68,74839.52,0.0,0.00522,0.0,0.94358]
[1776622730246,58.68,74833.16,0.0,0.00519,0.0,0.93934]
[1776622735282,58.68,74836.15,0.0,0.00521,0.0,0.94133]
[1776622740298,58.68,74837.96,0.0,0.00521,0.0,0.94254]
[1776622745352,58.68,74838.98,0.0,0.00522,0.0,0.94322]
[1776622750387,58.68,74840.74,0.0,0.00523,0.0,0.9444]
[1776622756435,58.68,74841.29,0.0,0.00523,0.0,0.94476]
[1776622761465,58.68,74830.37,0.0,0.00518,0.0,0.93748]
[1776622766503,58.68,74830.81,0.0,0.00518,0.0,0.93777]
[1776622771535,58.68,74827.89,0.0,0.00517,0.0,0.93486]
[1776622777578,58.68,74827.67,0.0,0.00517,0.0,0.93472]
[1776622783607,58.68,74826.26,0.0,0.00516,0.0,0.93378]
[1776622788655,58.68,74824.89,0.0,0.00516,0.0,0.93287]
[1776622793694,58.68,74820.96,0.0,0.00514,0.0,0.93027]
[1776622798735,58.68,74800.0,0.0,0.00506,0.0,0.91651]
[1776622801762,58.68,74786.68,0.0,0.005,0.0,0.90786]
[1776622804777,58.68,74773.64,0.0,0.00495,0.0,0.89945]
[1776622809810,58.68,74774.61,0.0,0.00496,0.0,0.90008]
[1776622812833,58.68,74757.36,0.0,0.00489,0.0,0.88905]
[1776622817867,58.68,74774.13,0.0,0.00495,0.0,0.89977]
[1776622822903,58.68,74775.21,0.0,0.00496,0.0,0.90046]
[1776622825925,58.68,74752.82,0.0,0.00487,0.0,0.88616]
[1776622830958,58.68,74748.61,0.0,0.00486,0.0,0.8835]
[1776622835993,58.68,74756.71,0.0,0.00488,0.0,0.8877]
[1776622841030,58.68,74757.67,0.0,0.00489,0.0,0.88831]
[1776622844054,58.68,74743.77,0.0,0.00483,0.0,0.87951]
[1776622847073,58.68,74759.83,0.0,0.00489,0.0,0.88968]
[1776622852109,58.68,74762.42,0.0,0.0049,0.0,0.89133]
[1776622857145,58.68,74775.94,0.0,0.00496,0.0,0.89998]
[1776622862179,58.68,74777.01,0.0,0.00496,0.0,0.90067]
[1776622867214,58.68,74784.51,0.0,0.00499,0.0,0.90551]
[1776622872251,58.68,74782.0,0.0,0.00498,0.0,0.90389]
[1776622877283,58.68,74773.23,0.0,0.00495,0.0,0.89824]
[1776622882322,58.68,74775.49,0.0,0.00495,0.0,0.89969]
[1776622887357,58.68,74787.55,0.0,0.005,0.0,0.90747]
[1776622892419,58.68,74786.98,0.0,0.00499,0.0,0.90615]
[1776622900481,58.68,74795.67,0.0,0.00503,0.0,0.91178]
[1776622905526,58.68,74812.04,0.0,0.00509,0.0,0.92247]
[1776622907540,58.68,74829.51,0.0,0.00516,0.0,0.93399]
[1776622912576,58.68,74822.88,0.0,0.00514,0.0,0.9296]
[1776622919625,58.68,74826.52,0.0,0.00515,0.0,0.93201]
[1776622922646,58.68,74813.87,0.0,0.0051,0.0,0.92367]
[1776622924662,58.68,74784.78,0.0,0.00499,0.0,0.90473]
[1776622929695,58.68,74789.14,0.0,0.005,0.0,0.90755]
[1776622934731,58.68,74778.85,0.0,0.00496,0.0,0.90091]
[1776622939770,58.68,74770.44,0.0,0.00493,0.0,0.89551]
[1776622944813,58.68,74782.95,0.0,0.00498,0.0,0.90355]
[1776622949840,58.68,74790.06,0.0,0.00501,0.0,0.90814]
[1776622954876,58.68,74788.23,0.0,0.00499,0.0,0.90601]
[1776622959912,58.68,74772.76,0.0,0.00493,0.0,0.89605]
[1776622961925,58.68,74760.06,0.0,0.00488,0.0,0.88795]
[1776622966962,58.68,74755.71,0.0,0.00487,0.0,0.88519]
[1776622971995,58.68,74749.41,0.0,0.00484,0.0,0.88121]
[1776622977030,58.68,74736.15,0.0,0.00479,0.0,0.87287]
[1776622979045,58.68,74723.76,0.0,0.00475,0.0,0.86513]
[1776622984093,58.68,74727.91,0.0,0.00476,0.0,0.86772]
[1776622985097,58.68,74741.05,0.0,0.00481,0.0,0.87594]
[1776622990128,58.68,74746.26,0.0,0.00483,0.0,0.87922]
[1776622995171,58.68,74726.19,0.0,0.00476,0.0,0.86665]
[1776623000205,58.68,74729.66,0.0,0.00477,0.0,0.86881]
[1776623005240,58.68,74733.76,0.0,0.00478,0.0,0.87137]
[1776623010275,58.68,74741.79,0.0,0.00481,0.0,0.87641]
[1776623015310,58.68,74746.33,0.0,0.00483,0.0,0.87833]
[1776623020346,58.68,74739.41,0.0,0.0048,0.0,0.87398]
[1776623025380,58.68,74735.55,0.0,0.00479,0.0,0.87157]
[1776623030415,58.68,74734.66,0.0,0.00478,0.0,0.87101]
[1776623035451,58.68,74736.27,0.0,0.00479,0.0,0.87202]
[1776623040486,58.68,74736.26,0.0,0.00479,0.0,0.87201]
[1776623042514,58.68,74720.9,0.0,0.00473,0.0,0.86244]
[1776623047542,58.68,74713.58,0.0,0.0047,0.0,0.85791]
[1776623049549,58.68,74696.99,0.0,0.00464,0.0,0.84772]
[1776623054584,58.68,74694.84,0.0,0.00463,0.0,0.8464]
[1776623059621,58.68,74692.84,0.0,0.00463,0.0,0.84518]
[1776623065595,58.68,74696.8,0.0,0.00464,0.0,0.8476]
[1776623070698,58.68,74687.83,0.0,0.00461,0.0,0.84213]
[1776623073718,58.68,74677.87,0.0,0.00457,0.0,0.8352]
[1776623078773,58.68,74673.67,0.0,0.00455,0.0,0.83267]
[1776623083808,58.68,74673.6,0.0,0.00455,0.0,0.83262]
[1776623088843,58.68,74673.5,0.0,0.00455,0.0,0.83256]
[1776623093879,58.68,74673.02,0.0,0.00455,0.0,0.83227]
[1776623097906,58.68,74658.35,0.0,0.0045,0.0,0.82348]
[1776623102942,58.68,74654.42,0.0,0.00448,0.0,0.82114]
[1776623107983,58.68,74638.39,0.0,0.00443,0.0,0.81165]
[1776623111037,58.68,74616.05,0.0,0.00435,0.0,0.79862]
[1776623113037,58.68,74628.91,0.0,0.00439,0.0,0.80621]
[1776623114047,58.68,74653.74,0.0,0.00448,0.0,0.82123]
[1776623115055,58.68,74666.5,0.0,0.00453,0.0,0.82886]
[1776623118072,58.68,74648.08,0.0,0.00446,0.0,0.81787]
[1776623123108,58.68,74654.75,0.0,0.00449,0.0,0.82184]
[1776623127140,58.68,74684.12,0.0,0.00459,0.0,0.83949]
[1776623132175,58.68,74685.96,0.0,0.0046,0.0,0.8397]
[1776623137211,58.68,74686.5,0.0,0.0046,0.0,0.84003]
[1776623140235,58.68,74669.19,0.0,0.00453,0.0,0.82958]
[1776623143252,58.68,74683.08,0.0,0.00458,0.0,0.83796]
[1776623146274,58.68,74697.81,0.0,0.00464,0.0,0.84692]
[1776623151316,58.68,74702.27,0.0,0.00466,0.0,0.84965]
[1776623153323,58.68,74717.7,0.0,0.00471,0.0,0.85914]
[1776623159364,58.68,74723.94,0.0,0.00474,0.0,0.86301]
[1776623164401,58.68,74724.54,0.0,0.00474,0.0,0.86338]
[1776623169440,58.68,74721.01,0.0,0.00472,0.0,0.86119]
[1776623174477,58.68,74732.3,0.0,0.00477,0.0,0.86821]
[1776623179518,58.68,74742.71,0.0,0.00481,0.0,0.87472]
[1776623181530,58.68,74757.61,0.0,0.00486,0.0,0.88412]
[1776623182536,58.68,74770.96,0.0,0.00491,0.0,0.89261]
[1776623187569,58.68,74782.6,0.0,0.00496,0.0,0.90007]
[1776623188576,58.68,74797.04,0.0,0.00502,0.0,0.90939]
[1776623193610,58.68,74802.18,0.0,0.00503,0.0,0.91177]
[1776623198647,58.68,74798.67,0.0,0.00502,0.0,0.90949]
[1776623203680,58.68,74798.71,0.0,0.00502,0.0,0.90952]
[1776623208715,58.68,74794.07,0.0,0.005,0.0,0.90651]
[1776623213751,58.68,74803.4,0.0,0.00504,0.0,0.91256]
[1776623218786,58.68,74806.61,0.0,0.00505,0.0,0.91465]
[1776623223821,58.68,74809.53,0.0,0.00506,0.0,0.91656]
[1776623228856,58.68,74821.46,0.0,0.00511,0.0,0.92437]
[1776623233891,58.68,74820.96,0.0,0.00511,0.0,0.92405]
[1776623238931,58.68,74828.05,0.0,0.00513,0.0,0.92871]
[1776623241956,58.68,74845.13,0.0,0.0052,0.0,0.94005]
[1776623246991,58.68,74860.61,0.0,0.00527,0.0,0.95041]
[1776623252026,58.68,74873.05,0.0,0.00531,0.0,0.95782]
[1776623257061,58.68,74862.07,0.0,0.00527,0.0,0.95041]
[1776623262111,58.68,74856.08,0.0,0.00524,0.0,0.94639]
[1776623267138,58.68,74854.12,0.0,0.00524,0.0,0.94507]
[1776623272178,58.68,74850.74,0.0,0.00522,0.0,0.94281]
[1776623277209,58.68,74842.69,0.0,0.00519,0.0,0.93744]
[1776623282244,58.68,74857.49,0.0,0.00525,0.0,0.94733]
[1776623287279,58.68,74857.77,0.0,0.00525,0.0,0.94752]
[1776623292314,58.68,74853.16,0.0,0.00523,0.0,0.94443]
[1776623297350,58.68,74856.69,0.0,0.00525,0.0,0.94679]
[1776623302385,58.68,74847.87,0.0,0.00521,0.0,0.94089]
[1776623307419,58.68,74853.7,0.0,0.00523,0.0,0.94479]
[1776623310440,58.68,74866.34,0.0,0.00529,0.0,0.95329]
[1776623315477,58.68,74870.95,0.0,0.0053,0.0,0.95541]
[1776623320511,58.68,74875.93,0.0,0.00532,0.0,0.95878]
[1776623325547,58.68,74886.42,0.0,0.00536,0.0,0.96591]
[1776623330586,58.68,74886.32,0.0,0.00536,0.0,0.96585]
[1776623335615,58.68,74879.18,0.0,0.00533,0.0,0.96099]
[1776623340652,58.68,74869.82,0.0,0.00529,0.0,0.95465]
[1776623342726,58.68,74832.82,0.0,0.00514,0.0,0.92992]
[1776623343222,58.68,74832.82,0.0,0.00514,0.0,0.92992]
[1776623343972,58.68,74807.08,0.0,0.00504,0.0,0.91304]
[1776623344685,58.68,74778.36,0.0,0.00493,0.0,0.89451]
[1776623349720,58.68,74771.52,0.0,0.0049,0.0,0.89014]
[1776623354755,58.68,74780.29,0.0,0.00494,0.0,0.89575]
[1776623359797,58.68,74792.3,0.0,0.00498,0.0,0.90347]
[1776623364826,58.68,74794.87,0.0,0.00499,0.0,0.90513]
[1776623369863,58.68,74799.78,0.0,0.00501,0.0,0.9083]
[1776623374898,58.68,74805.9,0.0,0.00503,0.0,0.91132]
[1776623381947,58.68,74806.99,0.0,0.00504,0.0,0.91203]
[1776623386990,58.68,74815.35,0.0,0.00507,0.0,0.91748]
[1776623392026,58.68,74821.46,0.0,0.00509,0.0,0.92148]
[1776623397966,58.68,74821.55,0.0,0.00509,0.0,0.92154]
[1776623403097,58.68,74823.99,0.0,0.0051,0.0,0.92314]
[1776623408131,58.68,74810.92,0.0,0.00505,0.0,0.91458]
[1776623413166,58.68,74811.91,0.0,0.00505,0.0,0.91523]
[1776623418203,58.68,74821.36,0.0,0.00509,0.0,0.92141]
[1776623423237,58.68,74826.81,0.0,0.00511,0.0,0.92499]
[1776623430287,58.68,74828.3,0.0,0.00512,0.0,0.92597]
[1776623435320,58.68,74829.52,0.0,0.00512,0.0,0.92581]
[1776623438345,58.68,74809.95,0.0,0.00504,0.0,0.91299]
[1776623439352,58.68,74790.18,0.0,0.00496,0.0,0.9002]
[1776623444387,58.68,74787.38,0.0,0.00495,0.0,0.8984]
[1776623450434,58.68,74792.64,0.0,0.00497,0.0,0.90178]
[1776623455473,58.68,74793.98,0.0,0.00498,0.0,0.90265]
[1776623460508,58.68,74803.34,0.0,0.00502,0.0,0.9087]
[1776623465543,58.68,74802.6,0.0,0.00501,0.0,0.90822]
[1776623470578,58.68,74800.99,0.0,0.00501,0.0,0.90718]
[1776623475613,58.68,74804.37,0.0,0.00502,0.0,0.90937]
[1776623479641,58.68,74817.4,0.0,0.00507,0.0,0.91785]
[1776623484676,58.68,74819.14,0.0,0.00508,0.0,0.91899]
[1776623489712,58.68,74809.29,0.0,0.00504,0.0,0.91256]
[1776623494746,58.68,74808.8,0.0,0.00503,0.0,0.91129]
[1776623498774,58.68,74779.89,0.0,0.00492,0.0,0.89266]
[1776623503810,58.68,74774.63,0.0,0.0049,0.0,0.8893]
[1776623506832,58.68,74762.22,0.0,0.00485,0.0,0.88143]
[1776623511867,58.68,74767.07,0.0,0.00487,0.0,0.8845]
[1776623512996,58.68,74767.07,0.0,0.00487,0.0,0.8845]
[1776623513048,58.68,74766.85,0.0,0.00487,0.0,0.88436]
[1776623515372,58.68,74765.66,0.0,0.00486,0.0,0.88361]
[1776623515511,58.68,74765.66,0.0,0.00486,0.0,0.88361]
[1776623516249,58.68,74763.23,0.0,0.00485,0.0,0.88207]
[1776623516903,58.68,74758.59,0.0,0.00484,0.0,0.87914]
[1776623521125,58.68,74761.4,0.0,0.00485,0.0,0.88091]
[1776623521163,58.68,74763.14,0.0,0.00485,0.0,0.88201]
[1776623523293,58.68,74764.18,0.0,0.00486,0.0,0.88267]
[1776623524050,58.68,74764.18,0.0,0.00486,0.0,0.88267]
[1776623532014,58.68,74762.08,0.0,0.00485,0.0,0.88134]
[1776623533385,58.68,74761.63,0.0,0.00485,0.0,0.88106]
[1776623534023,58.68,74762.08,0.0,0.00485,0.0,0.88134]
[1776623535245,58.68,74769.6,0.0,0.00488,0.0,0.88611]
[1776623536038,58.68,74770.5,0.0,0.00488,0.0,0.88668]
[1776623541075,58.68,74758.14,0.0,0.00484,0.0,0.87885]
[1776623546108,58.68,74764.44,0.0,0.00486,0.0,0.88283]
[1776623551145,58.68,74767.49,0.0,0.00487,0.0,0.88383]
[1776623553987,58.68,74768.09,0.0,0.00487,0.0,0.88421]
[1776623554167,58.68,74768.31,0.0,0.00487,0.0,0.88435]
[1776623555175,58.68,74784.26,0.0,0.00493,0.0,0.89451]
[1776623556852,58.68,74785.85,0.0,0.00494,0.0,0.89553]
[1776623556873,58.68,74786.49,0.0,0.00494,0.0,0.89594]
[1776623563228,58.68,74791.08,0.0,0.00496,0.0,0.89888]
[1776623569185,58.68,74787.11,0.0,0.00494,0.0,0.89633]
[1776623574307,58.68,74789.37,0.0,0.00495,0.0,0.89778]
[1776623579341,58.68,74789.79,0.0,0.00495,0.0,0.89805]
[1776623584377,58.68,74774.8,0.0,0.00489,0.0,0.88847]
[1776623589415,58.68,74762.84,0.0,0.00485,0.0,0.88089]
[1776623592434,58.68,74744.39,0.0,0.00478,0.0,0.8693]
[1776623597470,58.68,74747.86,0.0,0.00479,0.0,0.87147]
[1776623600490,58.68,74762.67,0.0,0.00485,0.0,0.88078]
[1776623605524,58.68,74755.94,0.0,0.00482,0.0,0.87654]
[1776623610562,58.68,74751.94,0.0,0.00481,0.0,0.87402]
[1776623615595,58.68,74752.53,0.0,0.0048,0.0,0.87347]
[1776623620630,58.68,74754.46,0.0,0.00481,0.0,0.87468]
[1776623625665,58.68,74737.53,0.0,0.00475,0.0,0.8641]
[1776623630705,58.68,74731.18,0.0,0.00472,0.0,0.86016]
[1776623631707,58.68,74718.95,0.0,0.00468,0.0,0.85261]
[1776623636744,58.68,74720.18,0.0,0.00468,0.0,0.85336]
[1776623641778,58.68,74718.87,0.0,0.00468,0.0,0.85256]
[1776623646813,58.68,74714.49,0.0,0.00466,0.0,0.84987]
[1776623651847,58.68,74726.93,0.0,0.00471,0.0,0.85753]
[1776623656887,58.68,74720.8,0.0,0.00468,0.0,0.85375]
[1776623658895,58.68,74734.23,0.0,0.00473,0.0,0.86205]
[1776623663931,58.68,74729.09,0.0,0.00472,0.0,0.85886]
[1776623668966,58.68,74728.01,0.0,0.00471,0.0,0.85819]
[1776623674001,58.68,74725.86,0.0,0.0047,0.0,0.85595]
[1776623679966,58.68,74724.16,0.0,0.00469,0.0,0.8549]
[1776623686086,58.68,74722.35,0.0,0.00469,0.0,0.85379]
[1776623695150,58.68,74721.9,0.0,0.00468,0.0,0.85351]
[1776623700183,58.68,74721.57,0.0,0.00468,0.0,0.85331]
[1776623705219,58.68,74722.55,0.0,0.00469,0.0,0.85391]
[1776623710256,58.68,74709.53,0.0,0.00464,0.0,0.84593]
[1776623715290,58.68,74698.18,0.0,0.0046,0.0,0.83902]
[1776623720328,58.68,74698.22,0.0,0.0046,0.0,0.83904]
[1776623723352,58.68,74717.52,0.0,0.00467,0.0,0.85082]
[1776623729391,58.68,74705.16,0.0,0.00462,0.0,0.84326]
[1776623735432,58.68,74703.09,0.0,0.00461,0.0,0.8411]
[1776623740468,58.68,74703.93,0.0,0.00461,0.0,0.84161]
[1776623746511,58.68,74711.95,0.0,0.00464,0.0,0.8465]
[1776623752552,58.68,74714.48,0.0,0.00465,0.0,0.84805]
[1776623757590,58.68,74712.57,0.0,0.00464,0.0,0.84688]
[1776623761618,58.68,74727.24,0.0,0.0047,0.0,0.85589]
[1776623766654,58.68,74731.49,0.0,0.00471,0.0,0.85851]
[1776623771690,58.68,74734.49,0.0,0.00473,0.0,0.86037]
[1776623775718,58.68,74753.21,0.0,0.0048,0.0,0.87204]
[1776623780753,58.68,74756.06,0.0,0.00481,0.0,0.87382]
[1776623785788,58.68,74754.12,0.0,0.0048,0.0,0.87261]
[1776623790823,58.68,74747.42,0.0,0.00477,0.0,0.86841]
[1776623795858,58.68,74747.07,0.0,0.00477,0.0,0.86727]
[1776623800893,58.68,74740.02,0.0,0.00474,0.0,0.86288]
[1776623806934,58.68,74740.5,0.0,0.00474,0.0,0.86318]
[1776623811971,58.68,74736.03,0.0,0.00473,0.0,0.86041]
[1776623817006,58.68,74741.49,0.0,0.00475,0.0,0.8638]
[1776623822040,58.68,74749.38,0.0,0.00478,0.0,0.86871]
[1776623827077,58.68,74754.8,0.0,0.0048,0.0,0.87211]
[1776623832111,58.68,74772.77,0.0,0.00487,0.0,0.88343]
[1776623837153,58.68,74765.52,0.0,0.00484,0.0,0.87885]
[1776623842188,58.68,74771.46,0.0,0.00486,0.0,0.8826]
[1776623844203,58.68,74758.63,0.0,0.00481,0.0,0.87451]
[1776623849237,58.68,74767.45,0.0,0.00485,0.0,0.88006]
[1776623854273,58.68,74765.83,0.0,0.00483,0.0,0.87811]
[1776623857293,58.68,74750.37,0.0,0.00478,0.0,0.86841]
[1776623862330,58.68,74767.21,0.0,0.00484,0.0,0.87898]
[1776623867365,58.68,74770.44,0.0,0.00485,0.0,0.88102]
[1776623872400,58.68,74773.02,0.0,0.00486,0.0,0.88265]
[1776623877435,58.68,74780.93,0.0,0.00489,0.0,0.88767]
[1776623882470,58.68,74784.33,0.0,0.00491,0.0,0.88984]
[1776623887506,58.68,74784.91,0.0,0.00491,0.0,0.89021]
[1776623892541,58.68,74784.37,0.0,0.00491,0.0,0.88986]
[1776623897576,58.68,74785.41,0.0,0.00491,0.0,0.89053]
[1776623902610,58.68,74776.39,0.0,0.00487,0.0,0.88479]
[1776623908652,58.68,74777.98,0.0,0.00488,0.0,0.8858]
[1776623912681,58.68,74763.46,0.0,0.00482,0.0,0.87568]
[1776623918723,58.68,74759.13,0.0,0.0048,0.0,0.87296]
[1776623923760,58.68,74751.51,0.0,0.00478,0.0,0.86819]
[1776623928797,58.68,74745.62,0.0,0.00475,0.0,0.86452]
[1776623933831,58.68,74749.09,0.0,0.00477,0.0,0.86668]
[1776623938867,58.68,74748.43,0.0,0.00476,0.0,0.86627]
[1776623943902,58.68,74746.62,0.0,0.00476,0.0,0.86514]
[1776623948938,58.68,74743.5,0.0,0.00474,0.0,0.8632]
[1776623953974,58.68,74742.03,0.0,0.00474,0.0,0.86229]
[1776623960017,58.68,74738.71,0.0,0.00473,0.0,0.86023]
[1776623966058,58.68,74739.07,0.0,0.00473,0.0,0.86045]
[1776623971093,58.68,74742.47,0.0,0.00474,0.0,0.86164]
[1776623975121,58.68,74754.6,0.0,0.00478,0.0,0.8692]
[1776623980157,58.68,74756.9,0.0,0.00479,0.0,0.87064]
[1776623984184,58.68,74774.82,0.0,0.00486,0.0,0.88192]
[1776623989219,58.68,74779.49,0.0,0.00488,0.0,0.88488]
[1776623994254,58.68,74773.85,0.0,0.00486,0.0,0.8813]
[1776623996268,58.68,74757.71,0.0,0.00479,0.0,0.87115]
[1776624001303,58.68,74764.53,0.0,0.00482,0.0,0.87543]
[1776624006339,58.68,74757.44,0.0,0.00479,0.0,0.87098]
[1776624011405,58.68,74744.07,0.0,0.00474,0.0,0.86264]
[1776624018432,58.68,74741.22,0.0,0.00473,0.0,0.86087]
[1776624023468,58.68,74740.21,0.0,0.00473,0.0,0.86024]
[1776624028508,58.68,74726.05,0.0,0.00467,0.0,0.8515]
[1776624033538,58.68,74718.35,0.0,0.00464,0.0,0.84587]
[1776624035552,58.68,74739.32,0.0,0.00472,0.0,0.85877]
[1776624040586,58.68,74735.99,0.0,0.00471,0.0,0.85671]
[1776624046629,58.68,74724.67,0.0,0.00466,0.0,0.84974]
[1776624051664,58.68,74725.84,0.0,0.00467,0.0,0.85046]
[1776624054706,58.68,74747.34,0.0,0.00475,0.0,0.86375]
[1776624055700,58.68,74776.49,0.0,0.00486,0.0,0.88204]
[1776624060728,58.68,74770.09,0.0,0.00484,0.0,0.878]
[1776624065764,58.68,74759.46,0.0,0.0048,0.0,0.87131]
[1776624069791,58.68,74747.2,0.0,0.00475,0.0,0.86366]
[1776624074831,58.68,74746.33,0.0,0.00475,0.0,0.86312]
[1776624079861,58.68,74741.74,0.0,0.00473,0.0,0.86027]
[1776624083889,58.68,74754.46,0.0,0.00478,0.0,0.86819]
[1776624088924,58.68,74752.65,0.0,0.00477,0.0,0.86706]
[1776624093958,58.68,74748.43,0.0,0.00475,0.0,0.8635]
[1776624100000,58.68,74746.79,0.0,0.00474,0.0,0.86248]
[1776624106042,58.68,74745.21,0.0,0.00474,0.0,0.8615]
[1776624111078,58.68,74749.93,0.0,0.00475,0.0,0.86444]
[1776624116115,58.68,74753.46,0.0,0.00477,0.0,0.86664]
[1776624121149,58.68,74750.13,0.0,0.00475,0.0,0.86456]
[1776624126185,58.68,74736.78,0.0,0.0047,0.0,0.85628]
[1776624131221,58.68,74730.2,0.0,0.00468,0.0,0.85223]
[1776624138270,58.68,74741.16,0.0,0.00472,0.0,0.85899]
[1776624143304,58.68,74734.84,0.0,0.0047,0.0,0.85509]
[1776624148340,58.68,74729.39,0.0,0.00468,0.0,0.85173]
[1776624152369,58.68,74714.54,0.0,0.00462,0.0,0.84174]
[1776624157403,58.68,74706.91,0.0,0.00459,0.0,0.8371]
[1776624160424,58.68,74692.42,0.0,0.00454,0.0,0.82836]
[1776624165459,58.68,74699.88,0.0,0.00456,0.0,0.83285]
[1776624170494,58.68,74698.67,0.0,0.00456,0.0,0.83212]
[1776624174522,58.68,74722.58,0.0,0.00465,0.0,0.84664]
[1776624179557,58.68,74715.33,0.0,0.00462,0.0,0.84222]
[1776624182581,58.68,74699.55,0.0,0.00456,0.0,0.83265]
[1776624187618,58.68,74688.56,0.0,0.00452,0.0,0.82605]
[1776624192648,58.68,74688.29,0.0,0.00452,0.0,0.82589]
[1776624197691,58.68,74679.08,0.0,0.00449,0.0,0.82039]
[1776624202719,58.68,74671.81,0.0,0.00446,0.0,0.81611]
[1776624207753,58.68,74669.48,0.0,0.00446,0.0,0.81478]
[1776624212791,58.68,74670.84,0.0,0.00446,0.0,0.81474]
[1776624217824,58.68,74668.28,0.0,0.00445,0.0,0.81328]
[1776624222859,58.68,74667.35,0.0,0.00444,0.0,0.8128]
[1776624227894,58.69,74666.25,0.0,0.00444,0.0,0.81221]
[1776624232930,58.69,74656.06,0.0,0.00441,0.0,0.80631]
[1776624237964,58.69,74656.98,0.0,0.00441,0.0,0.80699]
[1776624242999,58.69,74657.43,0.0,0.00441,0.0,0.80739]
[1776624248046,58.69,74657.86,0.0,0.00441,0.0,0.80777]
[1776624253082,58.69,74664.49,0.0,0.00444,0.0,0.8118]
[1776624259129,58.69,74672.48,0.0,0.00447,0.0,0.81661]
[1776624261141,58.69,74686.07,0.0,0.00452,0.0,0.82472]
[1776624266174,58.69,74693.61,0.0,0.00454,0.0,0.82924]
[1776624271209,58.69,74693.92,0.0,0.00454,0.0,0.82853]
[1776624276244,58.69,74691.05,0.0,0.00453,0.0,0.82681]
[1776624281279,58.69,74690.41,0.0,0.00453,0.0,0.82643]
[1776624287321,58.69,74690.55,0.0,0.00453,0.0,0.82651]
[1776624292357,58.69,74689.91,0.0,0.00452,0.0,0.82613]
[1776624293364,58.69,74703.76,0.0,0.00458,0.0,0.83446]
[1776624300416,58.69,74707.08,0.0,0.00459,0.0,0.83647]
[1776624303433,58.69,74694.79,0.0,0.00454,0.0,0.82906]
[1776624308468,58.69,74689.78,0.0,0.00452,0.0,0.82605]
[1776624313504,58.69,74689.05,0.0,0.00452,0.0,0.82561]
[1776624318541,58.69,74688.59,0.0,0.00452,0.0,0.82534]
[1776624323575,58.69,74698.42,0.0,0.00456,0.0,0.83124]
[1776624328610,58.69,74701.54,0.0,0.00457,0.0,0.83312]
[1776624330624,58.69,74679.43,0.0,0.00449,0.0,0.81987]
[1776624335663,58.69,74676.26,0.0,0.00447,0.0,0.81711]
[1776624340694,58.69,74677.83,0.0,0.00448,0.0,0.81806]
[1776624345729,58.69,74683.09,0.0,0.0045,0.0,0.82119]
[1776624349758,58.69,74664.73,0.0,0.00443,0.0,0.81031]
[1776624354791,58.69,74674.71,0.0,0.00447,0.0,0.81629]
[1776624359828,58.69,74675.12,0.0,0.00447,0.0,0.81655]
[1776624364866,58.69,74676.57,0.0,0.00447,0.0,0.81742]
[1776624369897,58.69,74672.8,0.0,0.00446,0.0,0.81519]
[1776624373941,58.69,74655.12,0.0,0.0044,0.0,0.80477]
[1776624374946,58.69,74624.34,0.0,0.00429,0.0,0.78692]
[1776624379971,58.7,74617.93,0.0,0.00427,0.0,0.78355]
[1776624385043,58.7,74624.75,0.0,0.0043,0.0,0.78779]
[1776624388031,58.7,74639.94,0.0,0.00435,0.0,0.7968]
[1776624393065,58.71,74644.25,0.0,0.00436,0.0,0.7986]
[1776624398100,58.71,74646.22,0.0,0.00437,0.0,0.79994]
[1776624404142,58.71,74637.63,0.0,0.00434,0.0,0.79517]
[1776624409177,58.71,74648.6,0.0,0.00438,0.0,0.80177]
[1776624414212,58.71,74650.31,0.0,0.00439,0.0,0.80293]
[1776624420254,58.72,74650.72,0.0,0.00439,0.0,0.80335]
[1776624423275,58.72,74666.2,0.0,0.00444,0.0,0.81255]
[1776624426297,58.72,74638.9,0.0,0.00435,0.0,0.79658]
[1776624431332,58.72,74640.5,0.0,0.00436,0.0,0.79773]
[1776624436366,58.72,74641.26,0.0,0.00436,0.0,0.7984]
[1776624441401,58.72,74647.41,0.0,0.00438,0.0,0.80222]
[1776624446436,58.73,74645.85,0.0,0.00438,0.0,0.80144]
[1776624451474,58.73,74668.35,0.0,0.00445,0.0,0.81379]
[1776624456506,58.73,74666.31,0.0,0.00445,0.0,0.81266]
[1776624461543,58.73,74666.05,0.0,0.00445,0.0,0.81253]
[1776624467585,58.73,74666.16,0.0,0.00445,0.0,0.81271]
[1776624469598,58.73,74649.87,0.0,0.00439,0.0,0.80318]
[1776624474634,58.73,74648.74,0.0,0.00439,0.0,0.80252]
[1776624477655,58.73,74663.18,0.0,0.00444,0.0,0.811]
[1776624482691,58.73,74670.65,0.0,0.00446,0.0,0.81542]
[1776624486720,58.73,74643.79,0.0,0.00437,0.0,0.79963]
[1776624489741,58.73,74656.01,0.0,0.00441,0.0,0.80678]
[1776624494775,58.73,74653.06,0.0,0.0044,0.0,0.80505]
[1776624499810,58.73,74650.36,0.0,0.00439,0.0,0.80347]
[1776624505825,58.73,74648.29,0.0,0.00438,0.0,0.80226]
[1776624511894,58.73,74648.29,0.0,0.00438,0.0,0.80138]
[1776624516929,58.73,74653.75,0.0,0.0044,0.0,0.80461]
[1776624522972,58.73,74642.46,0.0,0.00436,0.0,0.79825]
[1776624528009,58.73,74646.86,0.0,0.00438,0.0,0.80101]
[1776624533041,58.73,74646.18,0.0,0.00438,0.0,0.80078]
[1776624539083,58.74,74646.12,0.0,0.00438,0.0,0.80094]
[1776624545129,58.74,74649.83,0.0,0.00439,0.0,0.80327]
[1776624550162,58.74,74657.12,0.0,0.00442,0.0,0.80765]
[1776624556205,58.74,74661.02,0.0,0.00443,0.0,0.81005]
[1776624558221,58.74,74677.25,0.0,0.00449,0.0,0.81969]
[1776624563253,58.74,74685.09,0.0,0.00452,0.0,0.82437]
[1776624568288,58.74,74699.43,0.0,0.00457,0.0,0.83299]
[1776624573398,58.74,74694.45,0.0,0.00455,0.0,0.82909]
[1776624578433,58.74,74696.07,0.0,0.00455,0.0,0.83006]
[1776624583467,58.74,74701.3,0.0,0.00457,0.0,0.83322]
[1776624588503,58.74,74704.78,0.0,0.00458,0.0,0.83532]
[1776624593538,58.74,74706.05,0.0,0.00459,0.0,0.83609]
[1776624598573,58.74,74712.46,0.0,0.00461,0.0,0.83997]
[1776624602602,58.74,74726.12,0.0,0.00466,0.0,0.84831]
[1776624607637,58.74,74721.32,0.0,0.00464,0.0,0.84537]
[1776624612674,58.74,74706.8,0.0,0.00459,0.0,0.83654]
[1776624618723,58.74,74714.7,0.0,0.00462,0.0,0.84134]
[1776624623755,58.74,74708.26,0.0,0.0046,0.0,0.83742]
[1776624626776,58.74,74720.49,0.0,0.00464,0.0,0.84486]
[1776624631812,58.74,74725.68,0.0,0.00466,0.0,0.84713]
[1776624636849,58.74,74743.83,0.0,0.00472,0.0,0.8583]
[1776624641893,58.74,74750.4,0.0,0.00475,0.0,0.86237]
[1776624646923,58.74,74762.24,0.0,0.00479,0.0,0.86975]
[1776624651959,58.74,74772.6,0.0,0.00483,0.0,0.87625]
[1776624653974,58.74,74786.85,0.0,0.00489,0.0,0.88526]
[1776624659010,58.74,74783.22,0.0,0.00487,0.0,0.88296]
[1776624663050,58.74,74766.55,0.0,0.00481,0.0,0.87245]
[1776624666064,58.74,74779.32,0.0,0.00486,0.0,0.88049]
[1776624671100,58.74,74780.07,0.0,0.00486,0.0,0.88097]
[1776624677141,58.74,74777.65,0.0,0.00485,0.0,0.87944]
[1776624682179,58.74,74788.99,0.0,0.0049,0.0,0.88662]
[1776624687226,58.74,74793.04,0.0,0.00491,0.0,0.8892]
[1776624692262,58.74,74793.42,0.0,0.00491,0.0,0.8885]
[1776624697296,58.74,74786.98,0.0,0.00488,0.0,0.88441]
[1776624702332,58.74,74788.7,0.0,0.00489,0.0,0.8855]
[1776624708374,58.74,74789.95,0.0,0.00489,0.0,0.88629]
[1776624714414,58.74,74789.71,0.0,0.00489,0.0,0.88614]
[1776624720457,58.74,74780.08,0.0,0.00486,0.0,0.88004]
[1776624725491,58.74,74785.98,0.0,0.00488,0.0,0.88377]
[1776624729523,58.74,74772.35,0.0,0.00483,0.0,0.87516]
[1776624734555,58.74,74778.11,0.0,0.00485,0.0,0.87879]
[1776624739590,58.74,74772.37,0.0,0.00483,0.0,0.87518]
[1776624744625,58.74,74774.74,0.0,0.00484,0.0,0.87667]
[1776624749661,58.74,74778.14,0.0,0.00485,0.0,0.87881]
[1776624754695,58.74,74775.81,0.0,0.00483,0.0,0.87641]
[1776624759730,58.74,74774.51,0.0,0.00483,0.0,0.87559]
[1776624764766,58.74,74785.88,0.0,0.00487,0.0,0.88277]
[1776624770813,58.74,74786.39,0.0,0.00487,0.0,0.88309]
[1776624776851,58.74,74782.12,0.0,0.00486,0.0,0.88039]
[1776624781886,58.74,74780.5,0.0,0.00485,0.0,0.87936]
[1776624785913,58.74,74755.75,0.0,0.00476,0.0,0.86385]
[1776624791956,58.74,74759.76,0.0,0.00477,0.0,0.86635]
[1776624796990,58.74,74749.06,0.0,0.00473,0.0,0.85969]
[1776624802024,58.74,74747.5,0.0,0.00473,0.0,0.85873]
[1776624807060,58.74,74747.28,0.0,0.00473,0.0,0.85859]
[1776624812094,58.74,74747.14,0.0,0.00472,0.0,0.85758]
[1776624818136,58.74,74747.08,0.0,0.00472,0.0,0.85755]
[1776624823172,58.74,74747.73,0.0,0.00472,0.0,0.85795]
[1776624828210,58.74,74752.82,0.0,0.00474,0.0,0.8611]
[1776624833244,58.74,74759.0,0.0,0.00477,0.0,0.86495]
[1776624838277,58.74,74758.77,0.0,0.00476,0.0,0.8648]
[1776624843312,58.74,74759.48,0.0,0.00477,0.0,0.86525]
[1776624848346,58.74,74756.21,0.0,0.00475,0.0,0.86321]
[1776624850382,58.74,74741.77,0.0,0.0047,0.0,0.85427]
[1776624852386,58.74,74726.84,0.0,0.00465,0.0,0.84511]
[1776624857421,58.74,74733.91,0.0,0.00467,0.0,0.84943]
[1776624862458,58.74,74734.71,0.0,0.00467,0.0,0.84993]
[1776624867493,58.74,74735.74,0.0,0.00468,0.0,0.85056]
[1776624873535,58.74,74734.75,0.0,0.00467,0.0,0.84904]
[1776624878575,58.74,74737.89,0.0,0.00468,0.0,0.85096]
[1776624883606,58.74,74738.31,0.0,0.00468,0.0,0.85122]
[1776624889648,58.74,74730.32,0.0,0.00465,0.0,0.84632]
[1776624894690,58.74,74734.95,0.0,0.00467,0.0,0.84916]
[1776624899725,58.74,74738.35,0.0,0.00468,0.0,0.85125]
[1776624904760,58.74,74745.68,0.0,0.00471,0.0,0.85576]
[1776624909799,58.74,74758.94,0.0,0.00476,0.0,0.86398]
[1776624914830,58.74,74755.89,0.0,0.00475,0.0,0.86209]
[1776624919865,58.74,74756.67,0.0,0.00475,0.0,0.86257]
[1776624924900,58.74,74761.49,0.0,0.00477,0.0,0.86557]
[1776624929942,58.74,74765.85,0.0,0.00479,0.0,0.86829]
[1776624935978,58.74,74765.48,0.0,0.00478,0.0,0.86713]
[1776624941014,58.74,74766.41,0.0,0.00478,0.0,0.86772]
[1776624947059,58.74,74767.94,0.0,0.00479,0.0,0.86867]
[1776624949073,58.74,74780.1,0.0,0.00484,0.0,0.8763]
[1776624955118,58.74,74773.62,0.0,0.00481,0.0,0.87223]
[1776624962165,58.74,74773.79,0.0,0.00481,0.0,0.87234]
[1776624967204,58.74,74774.21,0.0,0.00481,0.0,0.8726]
[1776624969215,58.74,74760.18,0.0,0.00476,0.0,0.86383]
[1776624972235,58.74,74745.9,0.0,0.00471,0.0,0.85498]
[1776624977272,58.74,74751.31,0.0,0.00473,0.0,0.85832]
[1776624981298,58.74,74764.2,0.0,0.00478,0.0,0.86634]
[1776624987340,58.74,74764.28,0.0,0.00478,0.0,0.86639]
[1776624992382,58.74,74764.1,0.0,0.00477,0.0,0.86535]
[1776624997411,58.74,74763.66,0.0,0.00477,0.0,0.86507]
[1776625002445,58.74,74763.64,0.0,0.00477,0.0,0.86506]
[1776625008489,58.74,74763.54,0.0,0.00477,0.0,0.865]
[1776625013524,58.74,74765.91,0.0,0.00478,0.0,0.86647]
[1776625019460,58.74,74767.36,0.0,0.00478,0.0,0.86738]
[1776625024602,58.74,74768.1,0.0,0.00478,0.0,0.86784]
[1776625029638,58.74,74762.95,0.0,0.00477,0.0,0.86463]
[1776625034673,58.74,74763.63,0.0,0.00477,0.0,0.86505]
[1776625039711,58.74,74766.7,0.0,0.00478,0.0,0.86697]
[1776625044743,58.74,74765.86,0.0,0.00478,0.0,0.86644]
[1776625049777,58.74,74767.62,0.0,0.00478,0.0,0.86754]
[1776625054813,58.74,74779.69,0.0,0.00482,0.0,0.87418]
[1776625064882,58.74,74780.21,0.0,0.00483,0.0,0.8745]
[1776625069919,58.74,74780.18,0.0,0.00483,0.0,0.87448]
[1776625075961,58.74,74785.8,0.0,0.00485,0.0,0.87802]
[1776625080997,58.74,74784.32,0.0,0.00484,0.0,0.87709]
[1776625086031,58.74,74785.59,0.0,0.00485,0.0,0.87789]
[1776625091065,58.74,74787.58,0.0,0.00485,0.0,0.87915]
[1776625096107,58.74,74785.83,0.0,0.00485,0.0,0.87804]
[1776625102144,58.74,74785.87,0.0,0.00485,0.0,0.87807]
[1776625110201,58.74,74785.11,0.0,0.00484,0.0,0.87759]
[1776625116243,58.74,74793.76,0.0,0.00487,0.0,0.88212]
[1776625121277,58.74,74793.16,0.0,0.00487,0.0,0.88174]
[1776625127320,58.74,74790.34,0.0,0.00486,0.0,0.87995]
[1776625132356,58.74,74785.53,0.0,0.00484,0.0,0.87692]
[1776625139406,58.74,74789.75,0.0,0.00486,0.0,0.87958]
[1776625144441,58.74,74787.91,0.0,0.00485,0.0,0.87842]
[1776625149476,58.74,74789.38,0.0,0.00486,0.0,0.87935]
[1776625156525,58.74,74790.27,0.0,0.00486,0.0,0.87991]
[1776625161560,58.74,74792.01,0.0,0.00487,0.0,0.88101]
[1776625167603,58.74,74792.86,0.0,0.00487,0.0,0.88155]
[1776625174652,58.74,74791.69,0.0,0.00486,0.0,0.87987]
[1776625179686,58.74,74793.31,0.0,0.00487,0.0,0.88089]
[1776625186735,58.74,74793.49,0.0,0.00487,0.0,0.88101]
[1776625191771,58.74,74794.18,0.0,0.00487,0.0,0.88145]
[1776625196804,58.74,74796.26,0.0,0.00488,0.0,0.88276]
[1776625201862,58.74,74804.56,0.0,0.00491,0.0,0.88804]
[1776625203873,58.74,74821.36,0.0,0.00498,0.0,0.8988]
[1776625207897,58.74,74841.33,0.0,0.00505,0.0,0.91173]
[1776625213939,58.74,74843.72,0.0,0.00506,0.0,0.91329]
[1776625219982,58.74,74843.11,0.0,0.00506,0.0,0.91289]
[1776625225025,58.74,74850.3,0.0,0.00509,0.0,0.91759]
[1776625229050,58.74,74870.65,0.0,0.00517,0.0,0.931]
[1776625234084,58.74,74865.04,0.0,0.00514,0.0,0.92631]
[1776625238114,58.74,74883.71,0.0,0.00522,0.0,0.9387]
[1776625242146,58.74,74908.16,0.0,0.00532,0.0,0.95514]
[1776625247179,58.74,74901.05,0.0,0.00529,0.0,0.95034]
[1776625252215,58.74,74911.77,0.0,0.00534,0.0,0.95759]
[1776625257251,58.74,74916.82,0.0,0.00536,0.0,0.96102]
[1776625262296,58.74,74921.88,0.0,0.00538,0.0,0.96447]
[1776625267332,58.74,74916.08,0.0,0.00535,0.0,0.96052]
[1776625272368,58.74,74910.99,0.0,0.00533,0.0,0.95706]
[1776625273373,58.74,74928.54,0.0,0.00541,0.0,0.96903]
[1776625278410,58.74,74926.57,0.0,0.0054,0.0,0.96768]
[1776625283447,58.74,74922.08,0.0,0.00538,0.0,0.96461]
[1776625289487,58.74,74924.48,0.0,0.00539,0.0,0.96625]
[1776625294521,58.74,74922.12,0.0,0.00537,0.0,0.96363]
[1776625299556,58.74,74932.53,0.0,0.00542,0.0,0.97076]
[1776625304591,58.74,74927.84,0.0,0.0054,0.0,0.96754]
[1776625309631,58.74,74930.46,0.0,0.00541,0.0,0.96934]
[1776625314664,58.74,74929.31,0.0,0.0054,0.0,0.96855]
[1776625319726,58.74,74930.1,0.0,0.00541,0.0,0.96909]
[1776625324733,58.74,74933.68,0.0,0.00542,0.0,0.97155]
[1776625329768,58.74,74919.8,0.0,0.00536,0.0,0.96205]
[1776625334803,58.74,74920.55,0.0,0.00537,0.0,0.96256]
[1776625336819,58.74,74935.18,0.0,0.00543,0.0,0.97258]
[1776625341853,58.74,74938.79,0.0,0.00544,0.0,0.97506]
[1776625346888,58.74,74933.12,0.0,0.00542,0.0,0.97116]
[1776625351923,58.74,74933.75,0.0,0.00542,0.0,0.97058]
[1776625357966,58.74,74935.06,0.0,0.00542,0.0,0.97148]
[1776625363000,58.74,74936.05,0.0,0.00543,0.0,0.97216]
[1776625368039,58.74,74941.7,0.0,0.00545,0.0,0.97605]
[1776625370062,58.74,74927.77,0.0,0.00539,0.0,0.96648]
[1776625375085,58.74,74920.07,0.0,0.00536,0.0,0.96123]
[1776625380134,58.74,74919.19,0.0,0.00536,0.0,0.96063]
[1776625385157,58.74,74922.78,0.0,0.00537,0.0,0.96308]
[1776625390193,58.74,74917.99,0.0,0.00535,0.0,0.95981]
[1776625395232,58.74,74918.74,0.0,0.00535,0.0,0.96032]
[1776625401272,58.74,74921.4,0.0,0.00537,0.0,0.96214]
[1776625403283,58.74,74903.13,0.0,0.00529,0.0,0.94975]
[1776625408319,58.74,74897.39,0.0,0.00527,0.0,0.94589]
[1776625413353,58.74,74897.35,0.0,0.00526,0.0,0.94487]
[1776625417382,58.74,74879.92,0.0,0.00519,0.0,0.93323]
[1776625422417,58.74,74876.58,0.0,0.00517,0.0,0.93101]
[1776625427455,58.74,74881.5,0.0,0.00519,0.0,0.93428]
[1776625432489,58.74,74890.34,0.0,0.00523,0.0,0.94017]
[1776625437523,58.74,74899.61,0.0,0.00527,0.0,0.94639]
[1776625442560,58.74,74900.33,0.0,0.00527,0.0,0.94687]
[1776625447595,58.74,74901.37,0.0,0.00528,0.0,0.94757]
[1776625452630,58.74,74896.24,0.0,0.00526,0.0,0.94412]
[1776625457665,58.74,74895.82,0.0,0.00525,0.0,0.94384]
[1776625462700,58.74,74897.13,0.0,0.00526,0.0,0.94472]
[1776625467735,58.74,74897.23,0.0,0.00526,0.0,0.94479]
[1776625472769,58.74,74892.55,0.0,0.00523,0.0,0.94066]
[1776625477805,58.74,74880.54,0.0,0.00519,0.0,0.93266]
[1776625482844,58.74,74875.08,0.0,0.00516,0.0,0.92904]
[1776625487877,58.74,74876.2,0.0,0.00517,0.0,0.92978]
[1776625492913,58.74,74876.52,0.0,0.00517,0.0,0.92999]
[1776625497962,58.74,74878.11,0.0,0.00518,0.0,0.93104]
[1776625501982,58.74,74890.96,0.0,0.00523,0.0,0.9396]
[1776625507018,58.74,74893.0,0.0,0.00524,0.0,0.94096]
[1776625512058,58.74,74905.33,0.0,0.00529,0.0,0.94924]
[1776625513061,58.74,74924.65,0.0,0.00537,0.0,0.96234]
[1776625519104,58.74,74933.6,0.0,0.00541,0.0,0.96846]
[1776625524144,58.74,74933.07,0.0,0.0054,0.0,0.9681]
[1776625529178,58.74,74935.33,0.0,0.00541,0.0,0.96965]
[1776625532207,58.74,74953.07,0.0,0.00548,0.0,0.98086]
[1776625538241,58.74,74956.05,0.0,0.0055,0.0,0.98293]
[1776625543288,58.74,74953.64,0.0,0.00549,0.0,0.98126]
[1776625548334,58.74,74953.4,0.0,0.00548,0.0,0.98109]
[1776625553374,58.74,74951.71,0.0,0.00548,0.0,0.97992]
[1776625558392,58.74,74950.82,0.0,0.00547,0.0,0.9793]
[1776625563428,58.74,74952.82,0.0,0.00548,0.0,0.98069]
[1776625568468,58.74,74948.31,0.0,0.00546,0.0,0.97757]
[1776625573497,58.74,74938.32,0.0,0.00542,0.0,0.97069]
[1776625578533,58.74,74939.52,0.0,0.00542,0.0,0.97151]
[1776625583568,58.74,74939.18,0.0,0.00542,0.0,0.97128]
[1776625588603,58.74,74940.18,0.0,0.00543,0.0,0.97197]
[1776625594645,58.74,74940.06,0.0,0.00542,0.0,0.97087]
[1776625599690,58.74,74926.73,0.0,0.00537,0.0,0.96175]
[1776625604725,58.74,74936.24,0.0,0.00541,0.0,0.96825]
[1776625609759,58.74,74937.6,0.0,0.00541,0.0,0.96918]
[1776625614795,58.74,74943.01,0.0,0.00543,0.0,0.9729]
[1776625620837,58.74,74947.98,0.0,0.00546,0.0,0.97632]
[1776625625872,58.74,74955.19,0.0,0.00549,0.0,0.98131]
[1776625630913,58.74,74957.44,0.0,0.0055,0.0,0.98287]
[1776625635943,58.74,74964.84,0.0,0.00553,0.0,0.98802]
[1776625640978,58.74,74972.25,0.0,0.00556,0.0,0.99319]
[1776625646013,58.74,74976.25,0.0,0.00558,0.0,0.996]
[1776625650043,58.74,74961.72,0.0,0.00551,0.0,0.98585]
[1776625655079,58.74,74966.42,0.0,0.00553,0.0,0.98809]
[1776625661120,58.74,74968.97,0.0,0.00554,0.0,0.98987]
[1776625666156,58.74,74970.17,0.0,0.00554,0.0,0.99071]
[1776625673205,58.74,74970.79,0.0,0.00555,0.0,0.99114]
[1776625678239,58.74,74972.81,0.0,0.00556,0.0,0.99256]
[1776625683274,58.74,74970.77,0.0,0.00555,0.0,0.99113]
[1776625688310,58.74,74979.09,0.0,0.00558,0.0,0.99696]
[1776625693347,58.74,74980.98,0.0,0.00559,0.0,0.99829]
[1776625699386,58.74,74982.03,0.0,0.0056,0.0,0.99903]
[1776625704425,58.74,74988.14,0.0,0.00562,0.0,1.00333]
[1776625709460,58.74,75004.1,0.0,0.00569,0.0,1.01465]
[1776625714490,58.74,75000.26,0.0,0.00567,0.0,1.01088]
[1776625719526,58.74,75006.35,0.0,0.0057,0.0,1.01521]
[1776625724561,58.74,75004.63,0.0,0.00569,0.0,1.01399]
[1776625729596,58.74,75006.98,0.0,0.0057,0.0,1.01566]
[1776625734631,58.74,75003.86,0.0,0.00569,0.0,1.01344]
[1776625739666,58.74,75006.88,0.0,0.0057,0.0,1.01559]
[1776625740673,58.74,74993.21,0.0,0.00564,0.0,1.00588]
[1776625745708,58.74,74983.28,0.0,0.0056,0.0,0.99887]
[1776625750752,58.74,74980.44,0.0,0.00558,0.0,0.99688]
[1776625751752,58.74,74997.45,0.0,0.00566,0.0,1.00888]
[1776625757796,58.74,74994.05,0.0,0.00564,0.0,1.00647]
[1776625762829,58.74,74998.44,0.0,0.00566,0.0,1.00959]
[1776625767864,58.74,75001.3,0.0,0.00568,0.0,1.01162]
[1776625772899,58.74,74995.8,0.0,0.00565,0.0,1.00667]
[1776625777935,58.74,75003.48,0.0,0.00568,0.0,1.01212]
[1776625782970,58.74,75002.97,0.0,0.00568,0.0,1.01176]
[1776625788006,58.74,74994.71,0.0,0.00564,0.0,1.0059]
[1776625793039,58.74,74985.57,0.0,0.0056,0.0,0.99945]
[1776625798086,58.74,74980.55,0.0,0.00558,0.0,0.99592]
[1776625804117,58.74,74974.07,0.0,0.00555,0.0,0.99138]
[1776625809152,58.74,74983.61,0.0,0.00559,0.0,0.99807]
[1776625815194,58.74,74982.71,0.0,0.00559,0.0,0.99744]
[1776625820229,58.74,74983.11,0.0,0.00559,0.0,0.99772]
[1776625825264,58.74,74984.89,0.0,0.0056,0.0,0.99897]
[1776625830298,58.74,74984.72,0.0,0.0056,0.0,0.99885]
[1776625835337,58.74,74987.14,0.0,0.0056,0.0,0.99952]
[1776625840369,58.74,74983.81,0.0,0.00559,0.0,0.99718]
[1776625845403,58.74,74982.86,0.0,0.00558,0.0,0.99651]
[1776625850439,58.74,74971.21,0.0,0.00553,0.0,0.98836]
[1776625855474,58.74,74973.08,0.0,0.00554,0.0,0.98966]
[1776625860509,58.74,74973.03,0.0,0.00554,0.0,0.98963]
[1776625865544,58.74,74966.9,0.0,0.00551,0.0,0.98535]
[1776625870579,58.74,74960.04,0.0,0.00548,0.0,0.98059]
[1776625875615,58.74,74958.21,0.0,0.00548,0.0,0.97932]
[1776625880651,58.74,74949.54,0.0,0.00544,0.0,0.97334]
[1776625885687,58.74,74947.15,0.0,0.00543,0.0,0.97169]
[1776625890723,58.74,74949.72,0.0,0.00544,0.0,0.97346]
[1776625894751,58.74,74939.17,0.0,0.00539,0.0,0.96521]
[1776625899786,58.74,74934.6,0.0,0.00537,0.0,0.96209]
[1776625905790,58.74,74933.52,0.0,0.00537,0.0,0.96135]
[1776625910864,58.74,74928.4,0.0,0.00535,0.0,0.95787]
[1776625915864,58.74,74924.93,0.0,0.00533,0.0,0.95551]
[1776625920934,58.74,74918.81,0.0,0.00531,0.0,0.95137]
[1776625925969,58.74,74923.16,0.0,0.00532,0.0,0.95431]
[1776625934029,58.74,74924.67,0.0,0.00533,0.0,0.95533]
[1776625939064,58.74,74932.13,0.0,0.00536,0.0,0.9604]
[1776625944100,58.74,74940.01,0.0,0.00539,0.0,0.96578]
[1776625949140,58.74,74948.52,0.0,0.00543,0.0,0.97162]
[1776625956193,58.74,74949.39,0.0,0.00543,0.0,0.97121]
[1776625961225,58.74,74939.92,0.0,0.00539,0.0,0.96471]
[1776625966262,58.74,74930.21,0.0,0.00535,0.0,0.95809]
[1776625971294,58.74,74933.25,0.0,0.00536,0.0,0.96016]
[1776625976329,58.74,74934.55,0.0,0.00537,0.0,0.96105]
[1776625982370,58.74,74934.81,0.0,0.00537,0.0,0.96122]
[1776625987405,58.74,74936.29,0.0,0.00537,0.0,0.96223]
[1776625992441,58.74,74929.33,0.0,0.00534,0.0,0.95749]
[1776625998483,58.74,74926.85,0.0,0.00533,0.0,0.95581]
[1776626003518,58.74,74920.7,0.0,0.00531,0.0,0.95165]
[1776626008553,58.74,74922.46,0.0,0.00531,0.0,0.95284]
[1776626013591,58.74,74937.6,0.0,0.00537,0.0,0.96212]
[1776626018628,58.74,74938.44,0.0,0.00538,0.0,0.96269]
[1776626023662,58.74,74941.93,0.0,0.00539,0.0,0.96508]
[1776626030711,58.74,74942.04,0.0,0.00539,0.0,0.96515]
[1776626036756,58.74,74948.8,0.0,0.00542,0.0,0.96979]
[1776626041791,58.74,74963.31,0.0,0.00548,0.0,0.97979]
[1776626046803,58.74,74975.98,0.0,0.00554,0.0,0.9886]
[1776626051861,58.74,74984.16,0.0,0.00557,0.0,0.99433]
[1776626056873,58.74,74982.49,0.0,0.00556,0.0,0.99316]
[1776626061932,58.74,74986.95,0.0,0.00558,0.0,0.99628]
[1776626066943,58.74,74989.15,0.0,0.00559,0.0,0.99783]
[1776626072002,58.74,74995.72,0.0,0.00562,0.0,1.00142]
[1776626077038,58.74,74996.36,0.0,0.00562,0.0,1.00187]
[1776626083080,58.74,74998.85,0.0,0.00563,0.0,1.00363]
[1776626089125,58.74,74997.04,0.0,0.00562,0.0,1.00235]
[1776626091141,58.74,74975.68,0.0,0.00553,0.0,0.98737]
[1776626096174,58.74,74968.93,0.0,0.0055,0.0,0.98267]
[1776626101208,58.74,74970.91,0.0,0.00551,0.0,0.98405]
[1776626106243,58.74,74969.05,0.0,0.0055,0.0,0.98275]
[1776626109267,58.74,74984.76,0.0,0.00557,0.0,0.99371]
[1776626117320,58.74,74985.87,0.0,0.00557,0.0,0.99449]
[1776626122357,58.74,74986.12,0.0,0.00557,0.0,0.99467]
[1776626127390,58.74,74986.55,0.0,0.00558,0.0,0.99497]
[1776626132425,58.74,74990.15,0.0,0.00559,0.0,0.99646]
[1776626135447,58.74,74976.99,0.0,0.00553,0.0,0.98725]
[1776626141487,58.74,74976.33,0.0,0.00553,0.0,0.98679]
[1776626146524,58.74,74977.55,0.0,0.00553,0.0,0.98764]
[1776626151558,58.74,74962.37,0.0,0.00547,0.0,0.9771]
[1776626156598,58.74,74956.46,0.0,0.00544,0.0,0.97306]
[1776626161654,58.74,74954.38,0.0,0.00543,0.0,0.9718]
[1776626166683,58.74,74954.61,0.0,0.00544,0.0,0.97213]
[1776626171719,58.75,74957.51,0.0,0.00545,0.0,0.97436]
[1776626176754,58.75,74967.17,0.0,0.00549,0.0,0.98143]
[1776626181789,58.75,74965.93,0.0,0.00549,0.0,0.98093]
[1776626186823,58.76,74971.23,0.0,0.00551,0.0,0.98482]
[1776626191858,58.76,74975.19,0.0,0.00553,0.0,0.98655]
[1776626196893,58.76,74982.59,0.0,0.00556,0.0,0.99172]
[1776626201927,58.76,74983.93,0.0,0.00556,0.0,0.99266]
[1776626206962,58.76,74976.18,0.0,0.00553,0.0,0.98724]
[1776626211998,58.76,74974.97,0.0,0.00553,0.0,0.9864]
[1776626217033,58.76,74974.22,0.0,0.00552,0.0,0.98588]
[1776626222069,58.76,74976.97,0.0,0.00553,0.0,0.98779]
[1776626227103,58.76,74976.11,0.0,0.00553,0.0,0.98719]
[1776626233146,58.76,74969.89,0.0,0.0055,0.0,0.98287]
[1776626238180,58.76,74968.97,0.0,0.0055,0.0,0.98223]
[1776626243216,58.76,74968.78,0.0,0.0055,0.0,0.9821]
[1776626248250,58.76,74968.21,0.0,0.0055,0.0,0.9817]
[1776626254294,58.76,74969.67,0.0,0.0055,0.0,0.98169]
[1776626257315,58.76,74985.12,0.0,0.00556,0.0,0.99246]
[1776626262350,58.76,74986.18,0.0,0.00557,0.0,0.9932]
[1776626267386,58.76,74995.43,0.0,0.00561,0.0,0.9997]
[1776626272427,58.76,74994.84,0.0,0.00561,0.0,0.99929]
[1776626277460,58.76,74993.71,0.0,0.0056,0.0,0.99849]
[1776626282496,58.76,74977.31,0.0,0.00553,0.0,0.987]
[1776626287592,58.76,74971.21,0.0,0.0055,0.0,0.98276]
[1776626287629,58.76,74957.54,0.0,0.00544,0.0,0.9733]
[1776626288580,58.76,74957.54,0.0,0.00544,0.0,0.9733]
[1776626288592,58.76,74956.01,0.0,0.00544,0.0,0.97225]
[1776626294585,58.76,74961.36,0.0,0.00546,0.0,0.97594]
[1776626299620,58.76,74962.2,0.0,0.00546,0.0,0.97652]
[1776626304656,58.76,74962.75,0.0,0.00547,0.0,0.9769]
[1776626308682,58.76,74979.5,0.0,0.00554,0.0,0.98853]
[1776626313718,58.76,74982.84,0.0,0.00555,0.0,0.98984]
[1776626318754,58.76,75002.47,0.0,0.00563,0.0,1.00363]
[1776626323789,58.76,75008.97,0.0,0.00566,0.0,1.00823]
[1776626328823,58.76,74997.82,0.0,0.00561,0.0,1.00035]
[1776626333861,58.76,74998.51,0.0,0.00562,0.0,1.00084]
[1776626337887,58.76,74984.97,0.0,0.00556,0.0,0.99132]
[1776626342925,58.76,74992.45,0.0,0.00559,0.0,0.99657]
[1776626347958,58.76,74987.62,0.0,0.00557,0.0,0.99318]
[1776626352993,58.76,74986.76,0.0,0.00556,0.0,0.99258]
[1776626358029,58.76,74992.72,0.0,0.00559,0.0,0.99676]
[1776626363064,58.76,74989.33,0.0,0.00558,0.0,0.99438]
[1776626369108,58.76,74991.74,0.0,0.00559,0.0,0.99607]
[1776626374141,58.76,75008.44,0.0,0.00565,0.0,1.00682]
[1776626379180,58.76,75025.4,0.0,0.00573,0.0,1.0189]
[1776626384213,58.76,75022.92,0.0,0.00572,0.0,1.01712]
[1776626386228,58.76,75009.66,0.0,0.00566,0.0,1.00768]
[1776626388242,58.76,75033.66,0.0,0.00577,0.0,1.02482]
[1776626393277,58.76,75024.8,0.0,0.00573,0.0,1.01847]
[1776626398311,58.76,75027.85,0.0,0.00574,0.0,1.02065]
[1776626403347,58.76,75027.83,0.0,0.00574,0.0,1.02064]
[1776626408382,58.76,75029.79,0.0,0.00575,0.0,1.02204]
[1776626413416,58.76,75028.84,0.0,0.00574,0.0,1.02136]
[1776626419460,58.76,75027.54,0.0,0.00574,0.0,1.02043]
[1776626424500,58.76,75029.75,0.0,0.00575,0.0,1.02201]
[1776626429538,58.76,75030.95,0.0,0.00575,0.0,1.02288]
[1776626434575,58.76,75032.68,0.0,0.00576,0.0,1.02306]
[1776626439653,58.76,75033.03,0.0,0.00576,0.0,1.02331]
[1776626444681,58.76,75032.17,0.0,0.00575,0.0,1.0227]
[1776626449718,58.76,75032.23,0.0,0.00575,0.0,1.02274]
[1776626454752,58.76,75033.25,0.0,0.00576,0.0,1.02347]
[1776626459786,58.76,75031.67,0.0,0.00575,0.0,1.02234]
[1776626464831,58.76,75031.58,0.0,0.00575,0.0,1.02227]
[1776626471885,58.76,75031.52,0.0,0.00575,0.0,1.02223]
[1776626473895,58.76,75018.87,0.0,0.00569,0.0,1.01318]
[1776626478931,58.76,75019.84,0.0,0.0057,0.0,1.01387]
[1776626483978,58.76,75023.46,0.0,0.00571,0.0,1.01646]
[1776626489016,58.76,75021.03,0.0,0.0057,0.0,1.01472]
[1776626494050,58.76,75013.4,0.0,0.00566,0.0,1.00825]
[1776626498078,58.76,75030.34,0.0,0.00574,0.0,1.02033]
[1776626503113,58.76,75030.86,0.0,0.00574,0.0,1.0207]
[1776626508149,58.76,75030.68,0.0,0.00574,0.0,1.02057]
[1776626513183,58.76,75030.08,0.0,0.00574,0.0,1.02014]
[1776626518218,58.76,75028.41,0.0,0.00573,0.0,1.01895]
[1776626523254,58.76,75032.17,0.0,0.00575,0.0,1.02164]
[1776626528288,58.76,75028.62,0.0,0.00573,0.0,1.0191]
[1776626533327,58.76,75029.6,0.0,0.00574,0.0,1.0198]
[1776626538361,58.76,75030.8,0.0,0.00574,0.0,1.02066]
[1776626543396,58.76,75032.02,0.0,0.00575,0.0,1.02153]
[1776626548431,58.76,75031.57,0.0,0.00574,0.0,1.02121]
[1776626553468,58.76,75027.97,0.0,0.00572,0.0,1.01758]
[1776626558502,58.76,75029.8,0.0,0.00573,0.0,1.01889]
[1776626564545,58.76,75028.77,0.0,0.00573,0.0,1.01815]
[1776626570592,58.76,75028.88,0.0,0.00573,0.0,1.01823]
[1776626576636,58.76,75023.33,0.0,0.0057,0.0,1.01427]
[1776626581664,58.76,75010.6,0.0,0.00565,0.0,1.00522]
[1776626586700,58.76,75003.21,0.0,0.00561,0.0,1.0]
[1776626588716,58.76,74990.64,0.0,0.00556,0.0,0.99117]
[1776626593749,58.76,75000.02,0.0,0.0056,0.0,0.99775]
[1776626598786,58.76,75000.68,0.0,0.0056,0.0,0.99821]
[1776626604827,58.76,75000.67,0.0,0.0056,0.0,0.99821]
[1776626608872,58.76,74974.36,0.0,0.00549,0.0,0.97983]
[1776626613903,58.76,74966.16,0.0,0.00545,0.0,0.97314]
[1776626618938,58.76,74969.01,0.0,0.00546,0.0,0.97511]
[1776626621959,58.76,74956.92,0.0,0.00541,0.0,0.96679]
[1776626624980,58.76,74942.44,0.0,0.00535,0.0,0.9569]
[1776626626993,58.76,74920.66,0.0,0.00526,0.0,0.9422]
[1776626628030,58.76,74903.97,0.0,0.00519,0.0,0.93105]
[1776626633045,58.76,74895.78,0.0,0.00516,0.0,0.92563]
[1776626638080,58.76,74892.58,0.0,0.00514,0.0,0.92351]
[1776626643119,58.76,74895.52,0.0,0.00515,0.0,0.92545]
[1776626648151,58.76,74894.45,0.0,0.00515,0.0,0.92475]
[1776626653186,58.76,74894.61,0.0,0.00515,0.0,0.92485]
[1776626656207,58.76,74882.04,0.0,0.0051,0.0,0.91658]
[1776626661242,58.76,74879.64,0.0,0.00509,0.0,0.91501]
[1776626666280,58.76,74885.05,0.0,0.00511,0.0,0.91855]
[1776626671312,58.76,74884.98,0.0,0.00511,0.0,0.91753]
[1776626676346,58.76,74889.22,0.0,0.00512,0.0,0.92032]
[1776626682391,58.76,74898.44,0.0,0.00516,0.0,0.9264]
[1776626687424,58.76,74898.67,0.0,0.00516,0.0,0.92656]
[1776626695481,58.76,74899.05,0.0,0.00516,0.0,0.92681]
[1776626701522,58.76,74894.25,0.0,0.00514,0.0,0.92363]
[1776626707564,58.76,74883.42,0.0,0.0051,0.0,0.91651]
[1776626713607,58.76,74878.62,0.0,0.00508,0.0,0.91337]
[1776626718643,58.76,74877.01,0.0,0.00507,0.0,0.91231]
[1776626723676,58.76,74872.34,0.0,0.00506,0.0,0.90927]
[1776626728711,58.76,74883.51,0.0,0.0051,0.0,0.91657]
[1776626733747,58.76,74885.77,0.0,0.0051,0.0,0.91708]
[1776626735760,58.76,74900.4,0.0,0.00516,0.0,0.92672]
[1776626739788,58.76,74912.51,0.0,0.00521,0.0,0.93476]
[1776626740796,58.76,74925.28,0.0,0.00527,0.0,0.94331]
[1776626745842,58.76,74926.9,0.0,0.00527,0.0,0.9444]
[1776626750877,58.76,74934.51,0.0,0.0053,0.0,0.94953]
[1776626756919,58.76,74935.87,0.0,0.00531,0.0,0.95044]
[1776626761954,58.76,74938.55,0.0,0.00532,0.0,0.95226]
[1776626766989,58.76,74938.25,0.0,0.00532,0.0,0.95205]
[1776626772024,58.76,74936.39,0.0,0.00531,0.0,0.9508]
[1776626777058,58.76,74947.24,0.0,0.00536,0.0,0.95816]
[1776626782096,58.76,74946.76,0.0,0.00536,0.0,0.95783]
[1776626787130,58.76,74953.18,0.0,0.00538,0.0,0.96221]
[1776626792167,58.76,74956.16,0.0,0.00539,0.0,0.96323]
[1776626801229,58.76,74958.36,0.0,0.0054,0.0,0.96474]
[1776626806264,58.76,74961.32,0.0,0.00541,0.0,0.96677]
[1776626811299,58.76,74963.51,0.0,0.00542,0.0,0.96827]
[1776626816336,58.76,74965.74,0.0,0.00543,0.0,0.9698]
[1776626821371,58.76,74966.94,0.0,0.00543,0.0,0.97063]
[1776626827413,58.76,74971.44,0.0,0.00545,0.0,0.97373]
[1776626833456,58.76,74973.1,0.0,0.00546,0.0,0.97487]
[1776626838490,58.76,74978.51,0.0,0.00548,0.0,0.97861]
[1776626843526,58.76,74980.19,0.0,0.00549,0.0,0.97978]
[1776626848561,58.76,74978.69,0.0,0.00548,0.0,0.97874]
[1776626858632,58.76,74978.23,0.0,0.00548,0.0,0.9774]
[1776626860645,58.76,74964.78,0.0,0.00542,0.0,0.96812]
[1776626865681,58.76,74963.73,0.0,0.00542,0.0,0.9674]
[1776626870718,58.76,74961.2,0.0,0.0054,0.0,0.96567]
[1776626876758,58.76,74963.0,0.0,0.00541,0.0,0.9669]
[1776626881795,58.76,74975.48,0.0,0.00547,0.0,0.97549]
[1776626887835,58.76,74979.99,0.0,0.00548,0.0,0.97862]
[1776626892874,58.76,74992.61,0.0,0.00554,0.0,0.98739]
[1776626897906,58.76,74987.55,0.0,0.00552,0.0,0.98386]
[1776626902958,58.76,74987.46,0.0,0.00552,0.0,0.9838]
[1776626907993,58.76,74988.35,0.0,0.00552,0.0,0.98442]
[1776626910011,58.76,75000.51,0.0,0.00557,0.0,0.99292]
[1776626915044,58.76,75002.47,0.0,0.00558,0.0,0.99326]
[1776626922991,58.76,75002.61,0.0,0.00558,0.0,0.99336]
[1776626929141,58.76,74997.17,0.0,0.00555,0.0,0.98955]
[1776626940219,58.76,74995.52,0.0,0.00555,0.0,0.98839]
[1776626945254,58.76,74993.56,0.0,0.00554,0.0,0.98702]
[1776626951296,58.76,74996.04,0.0,0.00555,0.0,0.98876]
[1776626956331,58.76,74994.46,0.0,0.00554,0.0,0.98765]
[1776626961366,58.76,74993.26,0.0,0.00554,0.0,0.98681]
[1776626968416,58.76,74993.87,0.0,0.00554,0.0,0.98724]
[1776626973451,58.76,74993.24,0.0,0.00553,0.0,0.98577]
[1776626978484,58.76,74990.72,0.0,0.00552,0.0,0.98402]
[1776626983522,58.76,74984.16,0.0,0.00549,0.0,0.97946]
[1776626989564,58.76,74985.36,0.0,0.0055,0.0,0.98029]
[1776626994599,58.76,74977.53,0.0,0.00546,0.0,0.97487]
[1776626999673,58.76,74972.47,0.0,0.00544,0.0,0.97138]
[1776627006715,58.76,74970.35,0.0,0.00543,0.0,0.96992]
[1776627007722,58.76,74983.63,0.0,0.00549,0.0,0.97909]
[1776627013627,58.76,74988.54,0.0,0.00551,0.0,0.9825]
[1776627018804,58.76,74989.57,0.0,0.00551,0.0,0.98322]
[1776627023839,58.76,74989.36,0.0,0.00551,0.0,0.98307]
[1776627028875,58.76,74987.85,0.0,0.00551,0.0,0.98202]
[1776627033908,58.76,74989.7,0.0,0.00551,0.0,0.98228]
[1776627041965,58.76,74992.49,0.0,0.00552,0.0,0.98422]
[1776627047000,58.76,74988.53,0.0,0.0055,0.0,0.98147]
[1776627053042,58.76,74994.54,0.0,0.00553,0.0,0.98565]
[1776627058080,58.76,74999.9,0.0,0.00555,0.0,0.98939]
[1776627064119,58.76,75012.72,0.0,0.00561,0.0,0.99839]
[1776627069155,58.76,75011.11,0.0,0.0056,0.0,0.99726]
[1776627078218,58.76,75009.02,0.0,0.00559,0.0,0.99579]
[1776627081243,58.76,75032.1,0.0,0.00569,0.0,1.01212]
[1776627087284,58.76,75034.23,0.0,0.0057,0.0,1.01364]
[1776627092319,58.76,75037.17,0.0,0.00571,0.0,1.01469]
[1776627097360,58.76,75037.53,0.0,0.00571,0.0,1.01495]
[1776627102389,58.76,75046.36,0.0,0.00575,0.0,1.02127]
[1776627107426,58.76,75045.83,0.0,0.00575,0.0,1.02089]
[1776627111452,58.76,75033.24,0.0,0.00569,0.0,1.01189]
[1776627117502,58.76,75031.3,0.0,0.00569,0.0,1.0105]
[1776627122530,58.76,75032.36,0.0,0.00569,0.0,1.01126]
[1776627127587,58.76,75033.52,0.0,0.0057,0.0,1.01208]
[1776627128582,58.76,75060.07,0.0,0.00581,0.0,1.03115]
[1776627129585,58.76,75077.1,0.0,0.00589,0.0,1.04354]
[1776627134620,58.76,75083.74,0.0,0.00592,0.0,1.04841]
[1776627139656,58.76,75075.74,0.0,0.00589,0.0,1.04255]
[1776627145697,58.76,75073.98,0.0,0.00588,0.0,1.04126]
[1776627150732,58.76,75063.25,0.0,0.00583,0.0,1.03346]
[1776627151739,58.76,75052.23,0.0,0.00577,0.0,1.02443]
[1776627156776,58.76,75049.23,0.0,0.00576,0.0,1.02227]
[1776627161818,58.76,75058.49,0.0,0.0058,0.0,1.02895]
[1776627166849,58.76,75037.43,0.0,0.00571,0.0,1.01382]
[1776627171880,58.76,75030.32,0.0,0.00568,0.0,1.00876]
[1776627175915,58.76,75015.97,0.0,0.00561,0.0,0.9986]
[1776627179943,58.76,75030.13,0.0,0.00567,0.0,1.00862]
[1776627184982,58.76,75027.49,0.0,0.00566,0.0,1.00675]
[1776627190015,58.76,75010.8,0.0,0.00559,0.0,0.99496]
[1776627195048,58.76,75007.01,0.0,0.00557,0.0,0.9923]
[1776627201092,58.76,75009.12,0.0,0.00558,0.0,0.99378]
[1776627206126,58.76,75002.4,0.0,0.00555,0.0,0.98907]
[1776627212168,58.76,75000.45,0.0,0.00554,0.0,0.98668]
[1776627213175,58.76,75013.34,0.0,0.0056,0.0,0.99571]
[1776627218210,58.76,75011.42,0.0,0.00559,0.0,0.99436]
[1776627224252,58.76,75011.68,0.0,0.00559,0.0,0.99454]
[1776627229287,58.76,75009.82,0.0,0.00558,0.0,0.99324]
[1776627234322,58.76,75023.25,0.0,0.00564,0.0,1.0027]
[1776627239357,58.76,75022.59,0.0,0.00564,0.0,1.00223]
[1776627244398,58.76,75018.1,0.0,0.00562,0.0,0.99906]
[1776627246413,58.76,75005.26,0.0,0.00556,0.0,0.99004]
[1776627249433,58.76,74991.7,0.0,0.0055,0.0,0.98059]
[1776627254468,58.76,74990.05,0.0,0.00549,0.0,0.97944]
[1776627259503,58.76,74973.62,0.0,0.00542,0.0,0.9681]
[1776627265397,58.76,74985.3,0.0,0.00547,0.0,0.97615]
[1776627270580,58.76,74990.99,0.0,0.0055,0.0,0.9801]
[1776627275615,58.76,74996.82,0.0,0.00552,0.0,0.98312]
[1776627280649,58.76,74988.29,0.0,0.00548,0.0,0.9772]
[1776627285685,58.76,74986.05,0.0,0.00547,0.0,0.97565]
[1776627290721,58.76,74987.31,0.0,0.00548,0.0,0.97652]
[1776627295755,58.76,74982.06,0.0,0.00545,0.0,0.97289]
[1776627300790,58.76,74981.27,0.0,0.00545,0.0,0.97235]
[1776627305825,58.76,74979.13,0.0,0.00544,0.0,0.97087]
[1776627309854,58.76,75006.46,0.0,0.00556,0.0,0.98985]
[1776627314888,58.76,75004.2,0.0,0.00555,0.0,0.98827]
[1776627319923,58.76,75005.41,0.0,0.00556,0.0,0.98911]
[1776627325965,58.76,75004.12,0.0,0.00555,0.0,0.98821]
[1776627331001,58.76,75015.82,0.0,0.00559,0.0,0.99538]
[1776627336036,58.76,75017.45,0.0,0.0056,0.0,0.99653]
[1776627345100,58.76,75017.33,0.0,0.0056,0.0,0.99644]
[1776627350135,58.76,75005.35,0.0,0.00555,0.0,0.98804]
[1776627355169,58.76,74993.78,0.0,0.0055,0.0,0.97998]
[1776627360206,58.76,74993.76,0.0,0.0055,0.0,0.97997]
[1776627366250,58.76,74991.14,0.0,0.00549,0.0,0.97815]
[1776627373328,58.76,74993.1,0.0,0.0055,0.0,0.97951]
[1776627376321,58.76,74981.01,0.0,0.00544,0.0,0.97115]
[1776627381356,58.76,74979.79,0.0,0.00544,0.0,0.97031]
[1776627386391,58.76,74980.91,0.0,0.00544,0.0,0.97108]
[1776627391426,58.76,74972.16,0.0,0.0054,0.0,0.96405]
[1776627396461,58.76,74976.9,0.0,0.00542,0.0,0.9673]
[1776627403511,58.76,74978.83,0.0,0.00543,0.0,0.96863]
[1776627408545,58.76,74980.57,0.0,0.00544,0.0,0.96983]
[1776627413580,58.76,74982.76,0.0,0.00545,0.0,0.97134]
[1776627417609,58.76,74970.45,0.0,0.00539,0.0,0.96288]
[1776627423653,58.76,74978.45,0.0,0.00543,0.0,0.96837]
[1776627428688,58.76,74979.12,0.0,0.00543,0.0,0.96883]
[1776627432721,58.76,74966.76,0.0,0.00538,0.0,0.96036]
[1776627437752,58.76,74964.41,0.0,0.00537,0.0,0.95876]
[1776627442787,58.76,74964.65,0.0,0.00537,0.0,0.95892]
[1776627448831,58.76,74966.56,0.0,0.00538,0.0,0.96023]
[1776627454871,58.76,74969.46,0.0,0.00538,0.0,0.96119]
[1776627459907,58.76,74971.68,0.0,0.00539,0.0,0.96271]
[1776627464940,58.76,74972.82,0.0,0.0054,0.0,0.96349]
[1776627468969,58.76,74987.54,0.0,0.00546,0.0,0.97361]
[1776627474004,58.76,74992.63,0.0,0.00548,0.0,0.97713]
[1776627479040,58.76,74992.11,0.0,0.00548,0.0,0.97677]
[1776627484077,58.76,74993.91,0.0,0.00549,0.0,0.97802]
[1776627491126,58.76,74993.09,0.0,0.00548,0.0,0.97745]
[1776627496161,58.76,74996.66,0.0,0.0055,0.0,0.97993]
[1776627501197,58.76,74996.64,0.0,0.0055,0.0,0.97991]
[1776627506232,58.76,74997.09,0.0,0.0055,0.0,0.98023]
[1776627512275,58.76,74989.89,0.0,0.00547,0.0,0.97421]
[1776627517308,58.76,74991.59,0.0,0.00547,0.0,0.97539]
[1776627522344,58.76,74990.49,0.0,0.00547,0.0,0.97463]
[1776627527380,58.76,74995.22,0.0,0.00549,0.0,0.9779]
[1776627532415,58.76,74997.86,0.0,0.0055,0.0,0.97973]
[1776627537453,58.76,74996.38,0.0,0.00549,0.0,0.97871]
[1776627542486,58.76,74993.64,0.0,0.00548,0.0,0.97681]
[1776627550541,58.76,74989.58,0.0,0.00546,0.0,0.974]
[1776627555585,58.76,74982.58,0.0,0.00543,0.0,0.96917]
[1776627560612,58.76,74983.14,0.0,0.00544,0.0,0.96956]
[1776627567507,58.76,74982.59,0.0,0.00543,0.0,0.96918]
[1776627573705,58.76,74994.07,0.0,0.00548,0.0,0.97608]
[1776627579748,58.76,74994.74,0.0,0.00548,0.0,0.97654]
[1776627584784,58.76,74995.81,0.0,0.00549,0.0,0.97729]
[1776627588813,58.76,75008.43,0.0,0.00554,0.0,0.98606]
[1776627596868,58.76,75007.61,0.0,0.00554,0.0,0.98549]
[1776627601903,58.76,75006.46,0.0,0.00553,0.0,0.98469]
[1776627607790,58.76,75000.49,0.0,0.00551,0.0,0.98053]
[1776627614999,58.76,75000.43,0.0,0.00551,0.0,0.98049]
[1776627619027,58.76,74984.6,0.0,0.00544,0.0,0.96954]
[1776627624062,58.76,74993.02,0.0,0.00547,0.0,0.97535]
[1776627629097,58.76,74994.06,0.0,0.00548,0.0,0.97607]
[1776627634132,58.76,74995.01,0.0,0.00548,0.0,0.97571]
[1776627641181,58.76,74994.89,0.0,0.00548,0.0,0.97562]
[1776627646220,58.76,74989.11,0.0,0.00545,0.0,0.97163]
[1776627651250,58.76,74988.98,0.0,0.00545,0.0,0.97154]
[1776627658300,58.76,74992.26,0.0,0.00546,0.0,0.97381]
[1776627664342,58.76,74990.9,0.0,0.00546,0.0,0.97287]
[1776627673407,58.76,74992.58,0.0,0.00547,0.0,0.97403]
[1776627678443,58.76,75003.45,0.0,0.00551,0.0,0.98156]
[1776627681464,58.76,75015.6,0.0,0.00557,0.0,0.99004]
[1776627685491,58.76,75035.8,0.0,0.00565,0.0,1.00427]
[1776627690526,58.76,75036.6,0.0,0.00566,0.0,1.00484]
[1776627695561,58.76,75037.4,0.0,0.00566,0.0,1.00436]
[1776627700599,58.76,75044.11,0.0,0.00568,0.0,1.00913]
[1776627705636,58.76,75049.79,0.0,0.00571,0.0,1.01318]
[1776627713692,58.76,75049.4,0.0,0.00571,0.0,1.0129]
[1776627718726,58.76,75058.24,0.0,0.00575,0.0,1.01922]
[1776627723762,58.76,75055.99,0.0,0.00574,0.0,1.01761]
[1776627728797,58.76,75058.51,0.0,0.00575,0.0,1.01942]
[1776627736853,58.76,75058.36,0.0,0.00575,0.0,1.01931]
[1776627743931,58.76,75055.99,0.0,0.00574,0.0,1.01761]
[1776627748965,58.76,75055.78,0.0,0.00574,0.0,1.01746]
[1776627754003,58.76,75053.77,0.0,0.00572,0.0,1.01497]
[1776627765080,58.76,75054.93,0.0,0.00573,0.0,1.0158]
[1776627770116,58.76,75063.82,0.0,0.00577,0.0,1.02217]
[1776627775152,58.76,75054.11,0.0,0.00572,0.0,1.01521]
[1776627780185,58.76,75051.3,0.0,0.00571,0.0,1.0132]
[1776627789079,58.76,75045.27,0.0,0.00568,0.0,1.0089]
[1776627799151,58.76,75044.76,0.0,0.00568,0.0,1.00854]
[1776627804354,58.76,75041.58,0.0,0.00567,0.0,1.00628]
[1776627809389,58.76,75039.91,0.0,0.00566,0.0,1.00509]
[1776627812411,58.76,75025.92,0.0,0.00559,0.0,0.99417]
[1776627817448,58.76,75017.52,0.0,0.00556,0.0,0.98828]
[1776627822482,58.76,75030.1,0.0,0.00561,0.0,0.99711]
[1776627827518,58.76,75024.68,0.0,0.00559,0.0,0.9933]
[1776627832554,58.76,75018.96,0.0,0.00556,0.0,0.98929]
[1776627837592,58.76,75017.43,0.0,0.00556,0.0,0.98822]
[1776627842627,58.76,75015.3,0.0,0.00555,0.0,0.98673]
[1776627847662,58.76,75007.12,0.0,0.00551,0.0,0.98103]
[1776627852697,58.76,75007.73,0.0,0.00551,0.0,0.98145]
[1776627857732,58.76,75001.63,0.0,0.00549,0.0,0.97722]
[1776627862767,58.76,75003.03,0.0,0.00549,0.0,0.97819]
[1776627866795,58.76,75015.27,0.0,0.00555,0.0,0.98671]
[1776627870823,58.76,75002.19,0.0,0.00549,0.0,0.9776]
[1776627872838,58.76,74992.31,0.0,0.00544,0.0,0.96975]
[1776627877872,58.76,74992.87,0.0,0.00544,0.0,0.97014]
[1776627883918,58.76,74994.07,0.0,0.00545,0.0,0.97097]
[1776627888952,58.76,74999.77,0.0,0.00547,0.0,0.9749]
[1776627893987,58.76,74999.87,0.0,0.00547,0.0,0.97497]
[1776627899021,58.76,74993.3,0.0,0.00545,0.0,0.97044]
[1776627904060,58.76,74997.31,0.0,0.00546,0.0,0.9732]
[1776627909097,58.76,74996.51,0.0,0.00546,0.0,0.97265]
[1776627914134,58.76,74994.72,0.0,0.00545,0.0,0.97142]
[1776627919168,58.76,74996.7,0.0,0.00546,0.0,0.97278]
[1776627924202,58.76,75006.1,0.0,0.0055,0.0,0.97929]
[1776627930066,58.76,75006.31,0.0,0.0055,0.0,0.97944]
[1776627935308,58.76,75010.01,0.0,0.00551,0.0,0.98098]
[1776627940349,58.76,75014.82,0.0,0.00553,0.0,0.98433]
[1776627945379,58.76,75014.97,0.0,0.00553,0.0,0.98443]
[1776627950414,58.76,75006.62,0.0,0.0055,0.0,0.97862]
[1776627955450,58.76,75016.99,0.0,0.00554,0.0,0.98584]
[1776627960486,58.76,75016.12,0.0,0.00554,0.0,0.98523]
[1776627967541,58.76,75015.74,0.0,0.00554,0.0,0.98497]
[1776627969555,58.76,75033.08,0.0,0.00561,0.0,0.99713]
[1776627975597,58.76,75032.24,0.0,0.00561,0.0,0.99654]
[1776627981639,58.76,75029.71,0.0,0.0056,0.0,0.99476]
[1776627987681,58.76,75025.39,0.0,0.00558,0.0,0.99172]
[1776627992716,58.76,75040.58,0.0,0.00564,0.0,1.00138]
[1776627997751,58.76,75038.29,0.0,0.00563,0.0,0.99976]
[1776628002786,58.76,75041.39,0.0,0.00564,0.0,1.00196]
[1776628007824,58.76,75040.2,0.0,0.00564,0.0,1.00111]
[1776628012857,58.76,75032.66,0.0,0.00561,0.0,0.99579]
[1776628018901,58.76,75030.3,0.0,0.0056,0.0,0.99413]
[1776628023935,58.76,75036.26,0.0,0.00562,0.0,0.99833]
[1776628028970,58.76,75038.16,0.0,0.00563,0.0,0.99967]
[1776628034005,58.76,75041.46,0.0,0.00564,0.0,1.00201]
[1776628039040,58.76,75044.67,0.0,0.00566,0.0,1.00428]
[1776628044074,58.76,75044.95,0.0,0.00566,0.0,1.00448]
[1776628050120,58.76,75042.08,0.0,0.00565,0.0,1.00244]
[1776628055157,58.76,75036.52,0.0,0.00562,0.0,0.99747]
[1776628059186,58.76,75019.02,0.0,0.00554,0.0,0.98519]
[1776628064221,58.76,75023.23,0.0,0.00556,0.0,0.98814]
[1776628069260,58.76,75024.62,0.0,0.00556,0.0,0.98911]
[1776628074296,58.76,75029.39,0.0,0.00559,0.0,0.99245]
[1776628081344,58.76,75028.53,0.0,0.00558,0.0,0.99185]
[1776628086380,58.76,75017.17,0.0,0.00553,0.0,0.9839]
[1776628091415,58.76,75015.34,0.0,0.00552,0.0,0.98263]
[1776628096451,58.76,75015.75,0.0,0.00553,0.0,0.98291]
[1776628101485,58.76,75015.91,0.0,0.00553,0.0,0.98302]
[1776628106520,58.76,75015.45,0.0,0.00552,0.0,0.9827]
[1776628117597,58.76,75015.46,0.0,0.00552,0.0,0.98168]
[1776628122632,58.76,75013.97,0.0,0.00551,0.0,0.98064]
[1776628127667,58.76,75013.45,0.0,0.00551,0.0,0.98028]
[1776628136729,58.76,75013.27,0.0,0.00551,0.0,0.98016]
[1776628141766,58.76,74997.19,0.0,0.00544,0.0,0.96903]
[1776628146801,58.76,74993.79,0.0,0.00543,0.0,0.96669]
[1776628151836,58.76,74992.96,0.0,0.00542,0.0,0.96612]
[1776628156869,58.76,74992.36,0.0,0.00542,0.0,0.96571]
[1776628162914,58.76,74993.59,0.0,0.00543,0.0,0.96656]
[1776628167948,58.76,74996.41,0.0,0.00544,0.0,0.96849]
[1776628174996,58.76,74997.76,0.0,0.00544,0.0,0.9684]
[1776628180032,58.76,74998.11,0.0,0.00544,0.0,0.96864]
[1776628185067,58.76,74996.86,0.0,0.00543,0.0,0.96778]
[1776628191108,58.76,74995.79,0.0,0.00543,0.0,0.96705]
[1776628197150,58.76,74996.62,0.0,0.00543,0.0,0.96762]
[1776628202185,58.76,74997.77,0.0,0.00544,0.0,0.96841]
[1776628207222,58.76,75002.15,0.0,0.00546,0.0,0.97143]
[1776628213270,58.76,75002.15,0.0,0.00546,0.0,0.97143]
[1776628217299,58.76,75015.72,0.0,0.00551,0.0,0.98083]
[1776628221332,58.76,75003.13,0.0,0.00546,0.0,0.97211]
[1776628227372,58.76,75005.3,0.0,0.00547,0.0,0.9736]
[1776628234421,58.76,75006.52,0.0,0.00547,0.0,0.97342]
[1776628239458,58.76,75007.58,0.0,0.00547,0.0,0.97416]
[1776628244491,58.76,75010.55,0.0,0.00549,0.0,0.97621]
[1776628250533,58.76,75015.2,0.0,0.00551,0.0,0.97944]
[1776628255568,58.76,75011.3,0.0,0.00549,0.0,0.97673]
[1776628260603,58.76,75006.45,0.0,0.00547,0.0,0.97337]
[1776628266653,58.76,75004.55,0.0,0.00546,0.0,0.97206]
[1776628267655,58.76,74992.11,0.0,0.00541,0.0,0.9635]
[1776628272692,58.76,74986.85,0.0,0.00539,0.0,0.9599]
[1776628277745,58.76,74980.46,0.0,0.00536,0.0,0.95555]
[1776628282765,58.76,74982.42,0.0,0.00537,0.0,0.95688]
[1776628287801,58.76,74983.51,0.0,0.00537,0.0,0.95762]
[1776628292841,58.76,74977.68,0.0,0.00534,0.0,0.95265]
[1776628297870,58.76,74976.16,0.0,0.00534,0.0,0.95162]
[1776628302904,58.76,74977.56,0.0,0.00534,0.0,0.95257]
[1776628307943,58.76,74982.12,0.0,0.00536,0.0,0.95567]
[1776628312976,58.76,74981.34,0.0,0.00536,0.0,0.95513]
[1776628318012,58.76,74985.0,0.0,0.00537,0.0,0.95763]
[1776628319609,58.76,74985.0,0.0,0.00537,0.0,0.95763]
[1776628320026,58.76,74984.92,0.0,0.00537,0.0,0.95757]
[1776628325061,58.76,74985.34,0.0,0.00537,0.0,0.95786]
[1776628330096,58.76,74994.57,0.0,0.00541,0.0,0.96417]
[1776628335131,58.76,74992.66,0.0,0.0054,0.0,0.96286]
[1776628340166,58.76,74992.51,0.0,0.0054,0.0,0.96276]
[1776628346210,58.76,74994.09,0.0,0.00541,0.0,0.96431]
[1776628351349,58.76,74994.91,0.0,0.00542,0.0,0.96525]
[1776628358293,58.77,74996.28,0.0,0.00542,0.0,0.9659]
[1776628363328,58.77,74996.77,0.0,0.00543,0.0,0.96669]
[1776628368363,58.78,74996.72,0.0,0.00543,0.0,0.96711]
[1776628375411,58.78,74988.16,0.0,0.0054,0.0,0.96191]
[1776628380447,58.79,74987.63,0.0,0.0054,0.0,0.96203]
[1776628386490,58.79,74995.85,0.0,0.00544,0.0,0.96819]
[1776628391525,58.8,74996.68,0.0,0.00545,0.0,0.96917]
[1776628396565,58.8,74996.48,0.0,0.00545,0.0,0.96944]
[1776628402603,58.81,74991.29,0.0,0.00543,0.0,0.96637]
[1776628408644,58.81,74990.16,0.0,0.00543,0.0,0.96609]
[1776628413679,58.81,74988.37,0.0,0.00542,0.0,0.96434]
[1776628418715,58.82,74994.66,0.0,0.00545,0.0,0.96905]
[1776628423753,58.82,74989.4,0.0,0.00543,0.0,0.96584]
[1776628428786,58.83,74991.59,0.0,0.00544,0.0,0.96773]
[1776628433820,58.83,74992.57,0.0,0.00544,0.0,0.96877]
[1776628438856,58.83,74991.41,0.0,0.00544,0.0,0.96835]
[1776628450936,58.84,74990.81,0.0,0.00544,0.0,0.96883]
[1776628457989,58.85,74989.79,0.0,0.00544,0.0,0.96867]
[1776628463024,58.85,74989.32,0.0,0.00544,0.0,0.96873]
[1776628468059,58.85,74983.68,0.0,0.00542,0.0,0.96526]
[1776628472087,58.86,74971.98,0.0,0.00537,0.0,0.95663]
[1776628477125,58.86,74970.94,0.0,0.00537,0.0,0.95639]
[1776628481963,58.86,74968.87,0.0,0.00536,0.0,0.95533]
[1776628482159,58.86,74963.68,0.0,0.00534,0.0,0.9519]
[1776628488201,58.86,74952.58,0.0,0.00529,0.0,0.9444]
[1776628493236,58.86,74948.9,0.0,0.00528,0.0,0.94193]
[1776628499277,58.86,74946.24,0.0,0.00527,0.0,0.94014]
[1776628504312,58.86,74943.81,0.0,0.00526,0.0,0.93852]
[1776628509347,58.86,74943.12,0.0,0.00525,0.0,0.93805]
[1776628514396,58.86,74940.44,0.0,0.00524,0.0,0.93626]
[1776628515398,58.86,74907.14,0.0,0.00511,0.0,0.91422]
[1776628520435,58.86,74908.76,0.0,0.00511,0.0,0.91529]
[1776628534359,58.86,74911.29,0.0,0.00512,0.0,0.91596]
[1776628540576,58.86,74915.5,0.0,0.00514,0.0,0.91873]
[1776628545611,58.86,74918.76,0.0,0.00515,0.0,0.92088]
[1776628550646,58.86,74920.09,0.0,0.00515,0.0,0.92176]
[1776628556688,58.86,74927.52,0.0,0.00519,0.0,0.92667]
[1776628562731,58.86,74927.05,0.0,0.00518,0.0,0.92636]
[1776628569779,58.86,74928.3,0.0,0.00519,0.0,0.92719]
[1776628574818,58.86,74931.25,0.0,0.0052,0.0,0.92914]
[1776628578843,58.86,74944.82,0.0,0.00526,0.0,0.93819]
[1776628584886,58.86,74947.7,0.0,0.00527,0.0,0.94012]
[1776628589921,58.86,74946.43,0.0,0.00526,0.0,0.93927]
[1776628596973,58.86,74945.86,0.0,0.00526,0.0,0.93789]
[1776628602005,58.86,74943.85,0.0,0.00525,0.0,0.93655]
[1776628607042,58.86,74944.95,0.0,0.00525,0.0,0.93728]
[1776628609056,58.86,74957.55,0.0,0.0053,0.0,0.94574]
[1776628614922,58.86,74967.29,0.0,0.00534,0.0,0.95233]
[1776628621140,58.86,74972.63,0.0,0.00537,0.0,0.95596]
[1776628625168,58.86,74960.56,0.0,0.00532,0.0,0.94778]
[1776628631210,58.86,74957.54,0.0,0.0053,0.0,0.94574]
[1776628636245,58.86,74956.58,0.0,0.0053,0.0,0.94509]
[1776628641281,58.86,74956.77,0.0,0.0053,0.0,0.94522]
[1776628646315,58.86,74956.02,0.0,0.0053,0.0,0.94471]
[1776628651350,58.86,74956.66,0.0,0.00529,0.0,0.94414]
[1776628658398,58.86,74960.86,0.0,0.00531,0.0,0.94697]
[1776628663435,58.86,74964.41,0.0,0.00533,0.0,0.94937]
[1776628668468,58.86,74975.3,0.0,0.00537,0.0,0.95676]
[1776628673503,58.86,74975.14,0.0,0.00537,0.0,0.95665]
[1776628678540,58.86,74973.22,0.0,0.00536,0.0,0.95535]
[1776628683576,58.86,74975.38,0.0,0.00537,0.0,0.95681]
[1776628688609,58.86,74977.43,0.0,0.00538,0.0,0.95821]
[1776628693645,58.86,74980.31,0.0,0.00539,0.0,0.96018]
[1776628699687,58.86,74980.7,0.0,0.0054,0.0,0.96044]
[1776628704724,58.86,74985.11,0.0,0.00541,0.0,0.96346]
[1776628710764,58.86,74984.85,0.0,0.00541,0.0,0.96328]
[1776628715800,58.86,74988.34,0.0,0.00542,0.0,0.96465]
[1776628723855,58.86,74990.71,0.0,0.00543,0.0,0.96628]
[1776628728893,58.86,74990.78,0.0,0.00543,0.0,0.96633]
[1776628733927,58.86,74990.58,0.0,0.00543,0.0,0.96619]
[1776628740980,58.86,74990.98,0.0,0.00543,0.0,0.96646]
[1776628746012,58.86,74990.01,0.0,0.00543,0.0,0.9658]
[1776628751049,58.86,74994.12,0.0,0.00545,0.0,0.96862]
[1776628756084,58.86,75004.05,0.0,0.00549,0.0,0.97547]
[1776628761118,58.86,75004.48,0.0,0.00549,0.0,0.97577]
[1776628766154,58.86,75002.83,0.0,0.00548,0.0,0.97463]
[1776628772198,58.86,75000.26,0.0,0.00547,0.0,0.97183]
[1776628780253,58.86,74999.8,0.0,0.00547,0.0,0.97151]
[1776628786117,58.86,74999.91,0.0,0.00547,0.0,0.97158]
[1776628791332,58.86,74991.78,0.0,0.00543,0.0,0.96599]
[1776628796366,58.86,74987.8,0.0,0.00541,0.0,0.96326]
[1776628801408,58.86,74985.8,0.0,0.00541,0.0,0.96189]
[1776628806440,58.86,74986.4,0.0,0.00541,0.0,0.9623]
[1776628807447,58.86,74973.56,0.0,0.00535,0.0,0.95355]
[1776628812482,58.86,74962.35,0.0,0.00531,0.0,0.94597]
[1776628817518,58.86,74955.71,0.0,0.00528,0.0,0.9415]
[1776628821545,58.86,74974.95,0.0,0.00536,0.0,0.9545]
[1776628826586,58.86,74973.21,0.0,0.00535,0.0,0.95331]
[1776628831616,58.86,74971.43,0.0,0.00534,0.0,0.9511]
[1776628839672,58.86,74970.99,0.0,0.00534,0.0,0.9508]
[1776628844707,58.86,74970.14,0.0,0.00533,0.0,0.95022]
[1776628848759,58.86,74956.34,0.0,0.00528,0.0,0.94092]
[1776628853774,58.86,74955.75,0.0,0.00527,0.0,0.94052]
[1776628858812,58.86,74955.35,0.0,0.00527,0.0,0.94025]
[1776628863859,58.86,74948.16,0.0,0.00524,0.0,0.93544]
[1776628868880,58.86,74943.24,0.0,0.00522,0.0,0.93215]
[1776628873914,58.86,74942.07,0.0,0.00522,0.0,0.93138]
[1776628876935,58.86,74928.15,0.0,0.00516,0.0,0.92215]
[1776628881973,58.86,74927.99,0.0,0.00516,0.0,0.92204]
[1776628884992,58.86,74907.35,0.0,0.00508,0.0,0.9085]
[1776628890029,58.86,74899.44,0.0,0.00504,0.0,0.90335]
[1776628892044,58.86,74888.3,0.0,0.005,0.0,0.89518]
[1776628894057,58.86,74873.76,0.0,0.00494,0.0,0.88585]
[1776628899094,58.86,74861.19,0.0,0.00489,0.0,0.87785]
[1776628904133,58.86,74866.6,0.0,0.00491,0.0,0.88129]
[1776628909168,58.86,74865.22,0.0,0.0049,0.0,0.88041]
[1776628914203,58.86,74868.48,0.0,0.00492,0.0,0.88248]
[1776628916218,58.86,74856.38,0.0,0.00487,0.0,0.87481]
[1776628921256,58.86,74856.0,0.0,0.00487,0.0,0.87457]
[1776628926292,58.86,74849.79,0.0,0.00484,0.0,0.87065]
[1776628931327,58.86,74848.57,0.0,0.00484,0.0,0.86989]
[1776628937185,58.86,74842.86,0.0,0.00482,0.0,0.8663]
[1776628942408,58.86,74842.09,0.0,0.00482,0.0,0.86582]
[1776628947259,58.86,74827.49,0.0,0.00476,0.0,0.85671]
[1776628950494,58.86,74805.1,0.0,0.00468,0.0,0.8429]
[1776628955527,58.86,74795.53,0.0,0.00463,0.0,0.83614]
[1776628959561,58.86,74782.02,0.0,0.00458,0.0,0.82795]
[1776628963584,58.86,74795.27,0.0,0.00463,0.0,0.83598]
[1776628968628,58.86,74802.6,0.0,0.00466,0.0,0.84045]
[1776628973665,58.86,74810.84,0.0,0.00469,0.0,0.8455]
[1776628977693,58.86,74787.36,0.0,0.0046,0.0,0.83118]
[1776628979307,58.86,74787.36,0.0,0.0046,0.0,0.83118]
[1776628979362,58.86,74780.57,0.0,0.00458,0.0,0.82708]
[1776628984771,58.87,74766.63,0.0,0.00453,0.0,0.81903]
[1776628989785,58.87,74773.34,0.0,0.00455,0.0,0.82307]
[1776628994821,58.87,74795.03,0.0,0.00463,0.0,0.83618]
[1776628997841,58.87,74768.4,0.0,0.00454,0.0,0.8201]
[1776629002876,58.87,74768.8,0.0,0.00454,0.0,0.82034]
[1776629005897,58.87,74755.79,0.0,0.00449,0.0,0.81258]
[1776629006905,58.87,74736.8,0.0,0.00442,0.0,0.80141]
[1776629011947,58.87,74744.08,0.0,0.00445,0.0,0.80494]
[1776629017992,58.87,74744.25,0.0,0.00445,0.0,0.80518]
[1776629021013,58.87,74760.53,0.0,0.00451,0.0,0.81486]
[1776629024777,58.87,74767.33,0.0,0.00453,0.0,0.81892]
[1776629025039,58.87,74766.92,0.0,0.00453,0.0,0.81867]
[1776629030072,58.87,74757.82,0.0,0.0045,0.0,0.81326]
[1776629034102,58.87,74772.16,0.0,0.00455,0.0,0.82186]
[1776629038108,58.87,74775.94,0.0,0.00456,0.0,0.82413]
[1776629038210,58.87,74775.84,0.0,0.00456,0.0,0.82407]
[1776629044172,58.88,74767.58,0.0,0.00454,0.0,0.82008]
[1776629049211,58.88,74755.91,0.0,0.0045,0.0,0.81312]
[1776629054247,58.88,74759.07,0.0,0.00451,0.0,0.81504]
[1776629059281,58.88,74758.07,0.0,0.0045,0.0,0.81446]
[1776629062307,58.88,74741.43,0.0,0.00444,0.0,0.80463]
[1776629067341,58.88,74748.27,0.0,0.00447,0.0,0.80877]
[1776629072377,58.89,74748.23,0.0,0.00446,0.0,0.80794]
[1776629077412,58.89,74745.54,0.0,0.00446,0.0,0.80646]
[1776629082447,58.89,74749.31,0.0,0.00447,0.0,0.8088]
[1776629086476,58.89,74736.89,0.0,0.00443,0.0,0.80156]
[1776629090508,58.89,74749.69,0.0,0.00447,0.0,0.80922]
[1776629095540,58.89,74750.36,0.0,0.00448,0.0,0.80972]
[1776629100574,58.89,74750.26,0.0,0.00448,0.0,0.80976]
[1776629105609,58.89,74750.63,0.0,0.00448,0.0,0.81008]
[1776629110648,58.89,74748.57,0.0,0.00447,0.0,0.80896]
[1776629114676,58.89,74730.89,0.0,0.00441,0.0,0.79865]
[1776629119710,58.9,74731.33,0.0,0.00441,0.0,0.79904]
[1776629124750,58.9,74724.27,0.0,0.00439,0.0,0.79491]
[1776629129785,58.9,74725.46,0.0,0.00439,0.0,0.7956]
[1776629134817,58.9,74728.34,0.0,0.0044,0.0,0.79654]
[1776629140859,58.9,74727.52,0.0,0.00439,0.0,0.79635]
[1776629145895,58.9,74731.32,0.0,0.00441,0.0,0.79882]
[1776629150930,58.91,74719.87,0.0,0.00437,0.0,0.79238]
[1776629155966,58.91,74719.92,0.0,0.00437,0.0,0.79268]
[1776629161001,58.91,74724.99,0.0,0.00439,0.0,0.7959]
[1776629167042,58.91,74723.83,0.0,0.00439,0.0,0.79551]
[1776629172077,58.92,74715.45,0.0,0.00436,0.0,0.79089]
[1776629177118,58.92,74721.66,0.0,0.00439,0.0,0.7948]
[1776629182151,58.92,74726.54,0.0,0.0044,0.0,0.79787]
[1776629189196,58.93,74727.13,0.0,0.00441,0.0,0.79849]
[1776629194231,58.93,74726.58,0.0,0.0044,0.0,0.79748]
[1776629199265,58.93,74725.54,0.0,0.0044,0.0,0.79708]
[1776629204301,58.93,74726.82,0.0,0.00441,0.0,0.79804]
[1776629209335,58.93,74728.43,0.0,0.00441,0.0,0.7992]
[1776629215377,58.94,74729.36,0.0,0.00442,0.0,0.79999]
[1776629220413,58.94,74724.45,0.0,0.0044,0.0,0.79733]
[1776629225449,58.94,74718.53,0.0,0.00438,0.0,0.79412]
[1776629230484,58.94,74717.82,0.0,0.00438,0.0,0.79396]
[1776629235531,58.95,74719.09,0.0,0.00439,0.0,0.7949]
[1776629237539,58.95,74735.86,0.0,0.00445,0.0,0.80482]
[1776629239549,58.95,74749.0,0.0,0.00449,0.0,0.81268]
[1776629243574,58.95,74762.73,0.0,0.00454,0.0,0.82091]
[1776629247603,58.95,74776.38,0.0,0.00459,0.0,0.82912]
[1776629248608,58.95,74796.13,0.0,0.00467,0.0,0.84111]
[1776629252637,58.95,74780.47,0.0,0.00461,0.0,0.83067]
[1776629259686,58.95,74773.28,0.0,0.00458,0.0,0.82634]
[1776629265728,58.95,74768.92,0.0,0.00456,0.0,0.82371]
[1776629270763,58.95,74767.9,0.0,0.00456,0.0,0.8231]
[1776629275799,58.95,74762.14,0.0,0.00454,0.0,0.81965]
[1776629280837,58.95,74756.49,0.0,0.00452,0.0,0.81628]
[1776629285868,58.95,74765.08,0.0,0.00455,0.0,0.82141]
[1776629290903,58.95,74774.15,0.0,0.00458,0.0,0.82686]
[1776629295947,58.95,74775.87,0.0,0.00459,0.0,0.8279]
[1776629297954,58.95,74791.67,0.0,0.00465,0.0,0.83747]
[1776629302987,58.95,74789.28,0.0,0.00464,0.0,0.83602]
[1776629308022,58.95,74789.12,0.0,0.00464,0.0,0.83592]
[1776629313058,58.95,74788.83,0.0,0.00463,0.0,0.83482]
[1776629318093,58.95,74789.73,0.0,0.00463,0.0,0.83537]
[1776629323128,58.95,74789.46,0.0,0.00463,0.0,0.83521]
[1776629328164,58.95,74782.86,0.0,0.00461,0.0,0.8312]
[1776629333199,58.95,74778.53,0.0,0.00459,0.0,0.82859]
[1776629335213,58.95,74762.0,0.0,0.00453,0.0,0.81866]
[1776629340247,58.95,74761.5,0.0,0.00453,0.0,0.81836]
[1776629343268,58.95,74775.37,0.0,0.00458,0.0,0.82668]
[1776629348302,58.95,74775.45,0.0,0.00458,0.0,0.82673]
[1776629353338,58.95,74780.23,0.0,0.0046,0.0,0.82961]
[1776629358373,58.95,74777.28,0.0,0.00459,0.0,0.82783]
[1776629363415,58.95,74777.39,0.0,0.00459,0.0,0.8279]
[1776629369457,58.95,74778.27,0.0,0.00459,0.0,0.82843]
[1776629374492,58.95,74786.58,0.0,0.00462,0.0,0.83254]
[1776629379531,58.95,74787.72,0.0,0.00462,0.0,0.83323]
[1776629384571,58.95,74804.8,0.0,0.00469,0.0,0.84364]
[1776629389604,58.95,74805.85,0.0,0.00469,0.0,0.84429]
[1776629394637,58.95,74809.75,0.0,0.0047,0.0,0.84668]
[1776629400689,58.95,74812.3,0.0,0.00471,0.0,0.84825]
[1776629405713,58.95,74802.55,0.0,0.00468,0.0,0.84227]
[1776629410748,58.95,74804.6,0.0,0.00468,0.0,0.84352]
[1776629415783,58.95,74804.47,0.0,0.00468,0.0,0.84344]
[1776629422833,58.95,74807.49,0.0,0.0047,0.0,0.84529]
[1776629427871,58.95,74810.42,0.0,0.00471,0.0,0.84709]
[1776629430889,58.95,74827.29,0.0,0.00477,0.0,0.85752]
[1776629435927,58.95,74831.77,0.0,0.00478,0.0,0.85937]
[1776629440968,58.95,74834.54,0.0,0.00479,0.0,0.86109]
[1776629442974,58.95,74820.01,0.0,0.00474,0.0,0.85207]
[1776629448018,58.95,74824.43,0.0,0.00475,0.0,0.85481]
[1776629453043,58.95,74815.81,0.0,0.00472,0.0,0.84948]
[1776629458079,58.95,74816.56,0.0,0.00472,0.0,0.84994]
[1776629463113,58.95,74822.78,0.0,0.00475,0.0,0.85379]
[1776629468150,58.95,74826.91,0.0,0.00476,0.0,0.85635]
[1776629473183,58.95,74827.55,0.0,0.00477,0.0,0.85674]
[1776629478219,58.95,74827.67,0.0,0.00477,0.0,0.85682]
[1776629484261,58.95,74826.67,0.0,0.00476,0.0,0.8562]
[1776629489296,58.95,74826.54,0.0,0.00476,0.0,0.85612]
[1776629494330,58.95,74827.34,0.0,0.00476,0.0,0.85568]
[1776629499368,58.95,74826.75,0.0,0.00476,0.0,0.85531]
[1776629505408,58.95,74827.24,0.0,0.00476,0.0,0.85561]
[1776629510443,58.95,74828.2,0.0,0.00476,0.0,0.85621]
[1776629511451,58.95,74841.1,0.0,0.00481,0.0,0.86425]
[1776629516484,58.95,74852.92,0.0,0.00486,0.0,0.87166]
[1776629521521,58.95,74856.31,0.0,0.00487,0.0,0.8738]
[1776629526556,58.95,74860.59,0.0,0.00489,0.0,0.87651]
[1776629531593,58.95,74854.92,0.0,0.00487,0.0,0.87293]
[1776629536626,58.95,74853.99,0.0,0.00486,0.0,0.87234]
[1776629541664,58.95,74854.15,0.0,0.00486,0.0,0.87244]
[1776629548709,58.95,74853.7,0.0,0.00486,0.0,0.87216]
[1776629555768,58.95,74851.83,0.0,0.00485,0.0,0.87003]
[1776629556772,58.95,74800.34,0.0,0.00465,0.0,0.83815]
[1776629558781,58.95,74815.64,0.0,0.00471,0.0,0.84752]
[1776629563814,58.95,74813.84,0.0,0.0047,0.0,0.84641]
[1776629569856,58.95,74810.98,0.0,0.00469,0.0,0.84465]
[1776629579927,58.95,74819.47,0.0,0.00473,0.0,0.84988]
[1776629584963,58.95,74824.05,0.0,0.00474,0.0,0.8527]
[1776629589997,58.95,74832.35,0.0,0.00477,0.0,0.85785]
[1776629593458,58.95,74834.72,0.0,0.00478,0.0,0.85932]
[1776629594033,58.95,74831.64,0.0,0.00477,0.0,0.85741]
[1776629595036,58.95,74762.81,0.0,0.00452,0.0,0.81579]
[1776629595434,58.95,74762.81,0.0,0.00452,0.0,0.81579]
[1776629596043,58.95,74761.59,0.0,0.00451,0.0,0.81507]
[1776629598056,58.95,74743.29,0.0,0.00445,0.0,0.80427]
[1776629602086,58.95,74728.61,0.0,0.0044,0.0,0.79581]
[1776629604100,58.95,74743.83,0.0,0.00445,0.0,0.80482]
[1776629609136,58.96,74748.18,0.0,0.00447,0.0,0.80751]
[1776629614182,58.96,74754.76,0.0,0.00449,0.0,0.81062]
[1776629619216,58.96,74755.86,0.0,0.00449,0.0,0.81136]
[1776629624252,58.96,74758.66,0.0,0.0045,0.0,0.81307]
[1776629629287,58.96,74768.67,0.0,0.00454,0.0,0.81903]
[1776629635329,58.96,74776.48,0.0,0.00457,0.0,0.82371]
[1776629640365,58.96,74782.38,0.0,0.00459,0.0,0.82726]
[1776629645400,58.96,74783.05,0.0,0.00459,0.0,0.82767]
[1776629650435,58.96,74776.92,0.0,0.00457,0.0,0.82398]
[1776629661512,58.96,74781.72,0.0,0.00459,0.0,0.82687]
[1776629666547,58.96,74786.11,0.0,0.0046,0.0,0.82951]
[1776629671581,58.96,74785.37,0.0,0.00459,0.0,0.82815]
[1776629676617,58.96,74784.68,0.0,0.00459,0.0,0.82774]
[1776629681651,58.96,74789.99,0.0,0.00461,0.0,0.83095]
[1776629687694,58.96,74790.35,0.0,0.00461,0.0,0.83116]
[1776629692730,58.96,74794.85,0.0,0.00463,0.0,0.83389]
[1776629697764,58.96,74797.87,0.0,0.00464,0.0,0.83573]
[1776629703805,58.96,74802.46,0.0,0.00466,0.0,0.83852]
[1776629708843,58.96,74805.94,0.0,0.00467,0.0,0.84065]
[1776629713876,58.96,74809.07,0.0,0.00468,0.0,0.84256]
[1776629718911,58.96,74808.4,0.0,0.00468,0.0,0.84215]
[1776629723950,58.96,74807.54,0.0,0.00468,0.0,0.84162]
[1776629732807,58.96,74806.82,0.0,0.00467,0.0,0.84026]
[1776629740063,58.96,74804.89,0.0,0.00466,0.0,0.83908]
[1776629746112,58.96,74803.57,0.0,0.00466,0.0,0.83828]
[1776629751139,58.96,74802.91,0.0,0.00465,0.0,0.83787]
[1776629756178,58.96,74782.57,0.0,0.00458,0.0,0.82555]
[1776629761213,58.96,74780.83,0.0,0.00457,0.0,0.82451]
[1776629766249,58.96,74784.58,0.0,0.00459,0.0,0.82676]
[1776629771283,58.96,74783.08,0.0,0.00458,0.0,0.82586]
[1776629776318,58.96,74772.54,0.0,0.00454,0.0,0.81953]
[1776629781353,58.96,74752.4,0.0,0.00447,0.0,0.80757]
[1776629786388,58.96,74749.69,0.0,0.00446,0.0,0.80604]
[1776629791423,58.96,74749.1,0.0,0.00445,0.0,0.80488]
[1776629795452,58.96,74761.88,0.0,0.0045,0.0,0.8125]
[1776629800488,58.96,74765.23,0.0,0.00451,0.0,0.81454]
[1776629805522,58.96,74764.85,0.0,0.00451,0.0,0.81437]
[1776629811565,58.96,74767.23,0.0,0.00452,0.0,0.81584]
[1776629816600,58.96,74771.67,0.0,0.00454,0.0,0.81849]
[1776629819621,58.96,74758.5,0.0,0.00449,0.0,0.81065]
[1776629823649,58.96,74745.76,0.0,0.00444,0.0,0.80316]
[1776629828684,58.96,74742.19,0.0,0.00443,0.0,0.80106]
[1776629833720,58.96,74735.42,0.0,0.00441,0.0,0.79709]
[1776629838754,58.97,74728.56,0.0,0.00438,0.0,0.79333]
[1776629843789,58.97,74724.13,0.0,0.00437,0.0,0.79101]
[1776629848824,58.97,74736.12,0.0,0.00441,0.0,0.79823]
[1776629853860,58.97,74742.65,0.0,0.00443,0.0,0.80134]
[1776629858900,58.97,74746.77,0.0,0.00445,0.0,0.80389]
[1776629863934,58.98,74747.79,0.0,0.00445,0.0,0.80462]
[1776629869976,58.98,74756.83,0.0,0.00449,0.0,0.81009]
[1776629877029,58.98,74756.86,0.0,0.00449,0.0,0.81023]
[1776629882072,58.98,74756.03,0.0,0.00448,0.0,0.80981]
[1776629884083,58.98,74741.71,0.0,0.00443,0.0,0.8014]
[1776629889118,58.98,74734.84,0.0,0.00441,0.0,0.79756]
[1776629894153,58.98,74726.77,0.0,0.00438,0.0,0.79305]
[1776629899187,58.99,74716.97,0.0,0.00435,0.0,0.78762]
[1776629904225,58.99,74705.81,0.0,0.00431,0.0,0.78145]
[1776629909257,58.99,74702.85,0.0,0.0043,0.0,0.78006]
[1776629914293,59.0,74701.97,0.0,0.0043,0.0,0.77898]
[1776629919328,59.0,74701.89,0.0,0.0043,0.0,0.77924]
[1776629924363,59.0,74697.01,0.0,0.00428,0.0,0.77675]
[1776629929400,59.01,74697.64,0.0,0.00429,0.0,0.77742]
[1776629930539,59.01,74697.64,0.0,0.00429,0.0,0.77742]
[1776629931414,59.01,74663.28,0.0,0.00417,0.0,0.7581]
[1776629931774,59.01,74663.28,0.0,0.00417,0.0,0.7581]
[1776629932421,59.01,74659.61,0.0,0.00416,0.0,0.75614]
[1776629933546,59.01,74659.98,0.0,0.00416,0.0,0.75645]
[1776629934438,59.01,74659.39,0.0,0.00416,0.0,0.75622]
[1776629935186,59.01,74659.39,0.0,0.00416,0.0,0.75622]
[1776629935442,59.01,74658.69,0.0,0.00416,0.0,0.75593]
[1776629938894,59.01,74658.53,0.0,0.00416,0.0,0.75603]
[1776629939476,59.02,74659.61,0.0,0.00416,0.0,0.75684]
[1776629940931,59.02,74652.82,0.0,0.00414,0.0,0.75347]
[1776629941484,59.02,74647.58,0.0,0.00413,0.0,0.75097]
[1776629944509,59.04,74660.23,0.0,0.00418,0.0,0.75929]
[1776629949546,59.06,74673.01,0.0,0.00424,0.0,0.76853]
[1776629954579,59.08,74680.38,0.0,0.00427,0.0,0.77468]
[1776629960621,59.09,74678.33,0.0,0.00427,0.0,0.77391]
[1776629965656,59.09,74667.57,0.0,0.00423,0.0,0.76781]
[1776629970692,59.09,74664.98,0.0,0.00422,0.0,0.76634]
[1776629975727,59.09,74664.91,0.0,0.00422,0.0,0.76544]
[1776629980764,59.09,74661.61,0.0,0.00421,0.0,0.76358]
[1776629985800,59.09,74659.31,0.0,0.0042,0.0,0.76229]
[1776629990835,59.09,74675.38,0.0,0.00425,0.0,0.77137]
[1776629995869,59.09,74683.74,0.0,0.00428,0.0,0.77612]
[1776630000904,59.09,74683.92,0.0,0.00428,0.0,0.77623]
[1776630006853,59.09,74686.75,0.0,0.00429,0.0,0.77784]
[1776630011981,59.09,74690.33,0.0,0.0043,0.0,0.77989]
[1776630017016,59.09,74692.31,0.0,0.00431,0.0,0.78103]
[1776630019031,59.09,74706.45,0.0,0.00436,0.0,0.78917]
[1776630024066,59.09,74712.37,0.0,0.00438,0.0,0.79261]
[1776630029099,59.09,74712.32,0.0,0.00438,0.0,0.79258]
[1776630034136,59.09,74705.95,0.0,0.00435,0.0,0.788]
[1776630039170,59.09,74700.27,0.0,0.00434,0.0,0.78478]
[1776630044206,59.09,74700.17,0.0,0.00434,0.0,0.78502]
[1776630053268,59.1,74697.95,0.0,0.00433,0.0,0.78425]
[1776630058303,59.1,74693.69,0.0,0.00432,0.0,0.78209]
[1776630064345,59.1,74705.02,0.0,0.00436,0.0,0.78896]
[1776630071395,59.11,74704.55,0.0,0.00436,0.0,0.78898]
[1776630076430,59.11,74698.77,0.0,0.00434,0.0,0.78587]
[1776630081471,59.11,74695.64,0.0,0.00433,0.0,0.7843]
[1776630083481,59.11,74670.37,0.0,0.00425,0.0,0.76997]
[1776630088517,59.12,74669.48,0.0,0.00424,0.0,0.76985]
[1776630089524,59.12,74655.9,0.0,0.0042,0.0,0.76227]
[1776630094559,59.12,74658.93,0.0,0.00421,0.0,0.76359]
[1776630099593,59.13,74654.06,0.0,0.00419,0.0,0.76133]
[1776630104628,59.13,74659.04,0.0,0.00421,0.0,0.76423]
[1776630109663,59.13,74660.3,0.0,0.00422,0.0,0.76494]
[1776630114697,59.13,74660.1,0.0,0.00422,0.0,0.76483]
[1776630119732,59.13,74667.15,0.0,0.00424,0.0,0.76881]
[1776630124778,59.13,74663.26,0.0,0.00423,0.0,0.76661]
[1776630129804,59.13,74657.5,0.0,0.00421,0.0,0.76336]
[1776630135637,59.13,74658.8,0.0,0.00421,0.0,0.76409]
[1776630140887,59.13,74659.93,0.0,0.00422,0.0,0.76518]
[1776630145921,59.14,74670.01,0.0,0.00425,0.0,0.77114]
[1776630150957,59.14,74668.78,0.0,0.00425,0.0,0.77044]
[1776630152974,59.14,74650.75,0.0,0.00418,0.0,0.75942]
[1776630158008,59.14,74651.57,0.0,0.00419,0.0,0.75988]
[1776630163053,59.14,74661.77,0.0,0.00422,0.0,0.76562]
[1776630168088,59.14,74663.06,0.0,0.00423,0.0,0.76634]
[1776630173128,59.14,74677.25,0.0,0.00427,0.0,0.77439]
[1776630178158,59.14,74677.26,0.0,0.00427,0.0,0.77439]
[1776630183194,59.14,74680.53,0.0,0.00429,0.0,0.77626]
[1776630185209,59.14,74694.96,0.0,0.00434,0.0,0.78453]
[1776630191266,59.14,74698.8,0.0,0.00435,0.0,0.78674]
[1776630196302,59.14,74697.26,0.0,0.00434,0.0,0.78605]
[1776630201337,59.14,74696.28,0.0,0.00434,0.0,0.78572]
[1776630203355,59.14,74677.72,0.0,0.00428,0.0,0.7752]
[1776630204363,59.14,74664.82,0.0,0.00423,0.0,0.76796]
[1776630209398,59.15,74664.39,0.0,0.00424,0.0,0.76814]
[1776630214432,59.15,74671.75,0.0,0.00426,0.0,0.77183]
[1776630219468,59.15,74664.39,0.0,0.00423,0.0,0.76782]
[1776630224503,59.15,74656.71,0.0,0.00421,0.0,0.76349]
[1776630229538,59.15,74650.66,0.0,0.00419,0.0,0.7601]
[1776630234573,59.15,74658.73,0.0,0.00422,0.0,0.76463]
[1776630239608,59.15,74664.96,0.0,0.00424,0.0,0.76815]
[1776630244643,59.15,74668.05,0.0,0.00425,0.0,0.76989]
[1776630249678,59.15,74680.19,0.0,0.00429,0.0,0.7768]
[1776630254712,59.15,74688.22,0.0,0.00432,0.0,0.78139]
[1776630259748,59.15,74691.27,0.0,0.00433,0.0,0.78314]
[1776630266568,59.15,74697.57,0.0,0.00435,0.0,0.78677]
[1776630271837,59.15,74699.05,0.0,0.00435,0.0,0.78674]
[1776630276870,59.16,74691.73,0.0,0.00433,0.0,0.78278]
[1776630281905,59.16,74687.51,0.0,0.00431,0.0,0.78068]
[1776630287947,59.16,74688.62,0.0,0.00432,0.0,0.78144]
[1776630292984,59.16,74695.65,0.0,0.00434,0.0,0.78548]
[1776630298017,59.16,74695.76,0.0,0.00434,0.0,0.78555]
[1776630303070,59.16,74699.24,0.0,0.00436,0.0,0.78755]
[1776630309113,59.16,74699.29,0.0,0.00436,0.0,0.78758]
[1776630314148,59.16,74699.0,0.0,0.00435,0.0,0.78741]
[1776630319183,59.16,74694.91,0.0,0.00434,0.0,0.78506]
[1776630324222,59.16,74687.28,0.0,0.00431,0.0,0.78067]
[1776630327009,59.16,74702.16,0.0,0.00437,0.0,0.78924]
[1776630332275,59.16,74701.05,0.0,0.00436,0.0,0.78772]
[1776630337311,59.16,74702.36,0.0,0.00436,0.0,0.78858]
[1776630342346,59.16,74705.65,0.0,0.00437,0.0,0.79071]
[1776630347381,59.17,74716.24,0.0,0.00441,0.0,0.79705]
[1776630352415,59.17,74720.63,0.0,0.00443,0.0,0.79976]
[1776630357674,59.17,74723.41,0.0,0.00444,0.0,0.80147]
[1776630357777,59.17,74723.7,0.0,0.00444,0.0,0.80169]
[1776630364500,59.2,74724.04,0.0,0.00446,0.0,0.80434]
[1776630369536,59.21,74713.55,0.0,0.00443,0.0,0.79993]
[1776630370671,59.21,74713.55,0.0,0.00443,0.0,0.79993]
[1776630370681,59.22,74701.69,0.0,0.00439,0.0,0.79338]
[1776630376586,59.22,74699.51,0.0,0.00439,0.0,0.79235]
[1776630381620,59.22,74706.05,0.0,0.00441,0.0,0.79632]
[1776630387663,59.22,74711.54,0.0,0.00443,0.0,0.79967]
[1776630392696,59.22,74714.16,0.0,0.00444,0.0,0.80041]
[1776630402767,59.23,74715.26,0.0,0.00444,0.0,0.80126]
[1776630408809,59.23,74721.7,0.0,0.00446,0.0,0.80515]
[1776630414851,59.23,74722.26,0.0,0.00447,0.0,0.80558]
[1776630419888,59.23,74723.78,0.0,0.00447,0.0,0.80656]
[1776630423917,59.23,74736.36,0.0,0.00452,0.0,0.81403]
[1776630435999,59.23,74739.02,0.0,0.00453,0.0,0.81567]
[1776630441034,59.23,74742.72,0.0,0.00454,0.0,0.81788]
[1776630446068,59.23,74749.62,0.0,0.00457,0.0,0.822]
[1776630451105,59.23,74750.53,0.0,0.00457,0.0,0.82163]
[1776630456139,59.23,74756.27,0.0,0.00459,0.0,0.82507]
[1776630461177,59.23,74760.47,0.0,0.0046,0.0,0.82759]
[1776630464198,59.23,74743.82,0.0,0.00454,0.0,0.81762]
[1776630469231,59.23,74740.52,0.0,0.00453,0.0,0.81566]
[1776630476280,59.23,74741.61,0.0,0.00453,0.0,0.81631]
[1776630478069,59.23,74760.14,0.0,0.0046,0.0,0.82739]
[1776630484336,59.23,74764.95,0.0,0.00462,0.0,0.83029]
[1776630489371,59.23,74763.5,0.0,0.00461,0.0,0.82941]
[1776630494409,59.23,74765.29,0.0,0.00462,0.0,0.83049]
[1776630499444,59.23,74772.78,0.0,0.00465,0.0,0.83502]
[1776630502466,59.23,74790.38,0.0,0.00471,0.0,0.84575]
[1776630507502,59.23,74787.2,0.0,0.0047,0.0,0.8438]
[1776630512535,59.23,74783.82,0.0,0.00468,0.0,0.84081]
[1776630517570,59.23,74776.87,0.0,0.00466,0.0,0.83658]
[1776630523612,59.23,74776.15,0.0,0.00465,0.0,0.83614]
[1776630528647,59.23,74777.79,0.0,0.00466,0.0,0.83714]
[1776630533684,59.23,74777.34,0.0,0.00466,0.0,0.83686]
[1776630539729,59.47,74775.52,0.0,0.0048,0.0,0.85904]
[1776630541742,59.59,74758.8,0.0,0.00481,0.0,0.86043]
[1776630546777,59.88,74762.64,0.0,0.00501,0.0,0.89245]
[1776630551812,59.88,74764.7,0.0,0.00502,0.0,0.89375]
[1776630558864,59.88,74772.39,0.0,0.00505,0.0,0.89865]
[1776630563898,59.88,74773.86,0.0,0.00505,0.0,0.89959]
[1776630568933,59.88,74773.39,0.0,0.00505,0.0,0.89929]
[1776630573973,59.88,74772.99,0.0,0.00504,0.0,0.89806]
[1776630579003,59.88,74770.62,0.0,0.00503,0.0,0.89655]
[1776630586052,59.88,74769.16,0.0,0.00503,0.0,0.89562]
[1776630592093,59.88,74768.3,0.0,0.00503,0.0,0.89507]
[1776630598136,59.88,74767.38,0.0,0.00502,0.0,0.89449]
[1776630604182,59.88,74768.71,0.0,0.00503,0.0,0.89533]
[1776630607203,59.88,74752.39,0.0,0.00496,0.0,0.885]
[1776630612237,59.88,74747.31,0.0,0.00494,0.0,0.8818]
[1776630617291,59.88,74749.32,0.0,0.00495,0.0,0.88306]
[1776630622316,59.88,74761.42,0.0,0.005,0.0,0.8907]
[1776630627351,59.88,74764.95,0.0,0.00501,0.0,0.89294]
[1776630632386,59.88,74768.16,0.0,0.00502,0.0,0.89401]
[1776630642219,59.88,74769.65,0.0,0.00503,0.0,0.89496]
[1776630648498,59.88,74771.23,0.0,0.00503,0.0,0.89597]
[1776630653534,59.88,74772.95,0.0,0.00504,0.0,0.89706]
[1776630658568,59.88,74773.88,0.0,0.00504,0.0,0.89766]
[1776630662366,59.88,74802.08,0.0,0.00515,0.0,0.9158]
[1776630667644,59.88,74800.67,0.0,0.00515,0.0,0.91488]
[1776630672680,59.88,74803.63,0.0,0.00516,0.0,0.9168]
[1776630677718,59.88,74801.98,0.0,0.00515,0.0,0.91573]
[1776630682751,59.88,74806.76,0.0,0.00517,0.0,0.91884]
[1776630684768,59.88,74820.41,0.0,0.00523,0.0,0.92775]
[1776630689802,59.88,74826.39,0.0,0.00525,0.0,0.93168]
[1776630694835,59.88,74835.15,0.0,0.00528,0.0,0.93645]
[1776630699871,59.88,74837.64,0.0,0.00529,0.0,0.9381]
[1776630704904,59.88,74843.58,0.0,0.00532,0.0,0.94204]
[1776630709941,59.88,74844.93,0.0,0.00532,0.0,0.94294]
[1776630714976,59.88,74849.84,0.0,0.00534,0.0,0.9462]
[1776630720023,59.88,74850.76,0.0,0.00535,0.0,0.94682]
[1776630725078,59.88,74858.23,0.0,0.00538,0.0,0.95181]
[1776630730096,59.88,74858.5,0.0,0.00538,0.0,0.95199]
[1776630735125,59.88,74856.56,0.0,0.00537,0.0,0.95069]
[1776630741167,59.88,74855.47,0.0,0.00537,0.0,0.94996]
[1776630748216,59.88,74847.71,0.0,0.00534,0.0,0.94479]
[1776630753250,59.88,74848.17,0.0,0.00533,0.0,0.94408]
[1776630758286,59.88,74858.34,0.0,0.00537,0.0,0.95087]
[1776630763321,59.88,74850.35,0.0,0.00534,0.0,0.94553]
[1776630768357,59.88,74846.88,0.0,0.00533,0.0,0.94322]
[1776630773392,59.88,74846.03,0.0,0.00532,0.0,0.94266]
[1776630778426,59.88,74833.08,0.0,0.00527,0.0,0.93408]
[1776630785483,59.88,74831.83,0.0,0.00526,0.0,0.93326]
[1776630790519,59.88,74832.35,0.0,0.00527,0.0,0.9336]
[1776630793435,59.88,74832.35,0.0,0.00527,0.0,0.9336]
[1776630793513,59.88,74832.18,0.0,0.00527,0.0,0.93349]
[1776630794465,59.88,74832.18,0.0,0.00527,0.0,0.93349]
[1776630795555,59.89,74832.18,0.0,0.00527,0.0,0.9336]
[1776630797568,59.89,74844.71,0.0,0.00532,0.0,0.94189]
[1776630803415,59.89,74842.34,0.0,0.00531,0.0,0.94032]
[1776630813485,59.89,74841.37,0.0,0.0053,0.0,0.93867]
[1776630818718,59.89,74835.17,0.0,0.00527,0.0,0.93457]
[1776630820735,59.89,74848.6,0.0,0.00533,0.0,0.94346]
[1776630825768,59.89,74852.37,0.0,0.00534,0.0,0.94598]
[1776630830803,59.89,74850.35,0.0,0.00534,0.0,0.94463]
[1776630835837,59.89,74852.95,0.0,0.00535,0.0,0.94636]
[1776630842886,59.89,74853.88,0.0,0.00535,0.0,0.94698]
[1776630847921,59.89,74855.54,0.0,0.00536,0.0,0.94809]
[1776630853769,59.89,74856.54,0.0,0.00536,0.0,0.94876]
[1776630858998,59.89,74855.92,0.0,0.00536,0.0,0.94834]
[1776630865042,59.89,74855.9,0.0,0.00536,0.0,0.94833]
[1776630870079,59.89,74867.72,0.0,0.00541,0.0,0.95625]
[1776630875113,59.89,74871.06,0.0,0.00542,0.0,0.95748]
[1776630880148,59.89,74872.8,0.0,0.00542,0.0,0.95865]
[1776630885182,59.89,74876.27,0.0,0.00544,0.0,0.96099]
[1776630891224,59.89,74877.05,0.0,0.00544,0.0,0.96152]
[1776630896262,59.89,74876.65,0.0,0.00544,0.0,0.96125]
[1776630901294,59.89,74880.55,0.0,0.00546,0.0,0.96389]
[1776630909351,59.89,74881.64,0.0,0.00546,0.0,0.96463]
[1776630914387,59.89,74878.47,0.0,0.00545,0.0,0.96248]
[1776630919422,59.89,74874.54,0.0,0.00543,0.0,0.95983]
[1776630924457,59.89,74873.96,0.0,0.00543,0.0,0.95944]
[1776630929492,59.89,74875.19,0.0,0.00543,0.0,0.96027]
[1776630934531,59.89,74867.63,0.0,0.0054,0.0,0.95415]
[1776630939564,59.89,74878.75,0.0,0.00544,0.0,0.96164]
[1776630944599,59.89,74878.41,0.0,0.00544,0.0,0.96141]
[1776630949635,59.89,74878.42,0.0,0.00544,0.0,0.96142]
[1776630954668,59.89,74884.14,0.0,0.00547,0.0,0.96529]
[1776630959703,59.89,74882.47,0.0,0.00546,0.0,0.96416]
[1776630964740,59.89,74880.81,0.0,0.00545,0.0,0.96304]
[1776630969773,59.89,74875.52,0.0,0.00543,0.0,0.95946]
[1776630970785,59.89,74863.14,0.0,0.00538,0.0,0.95114]
[1776630974815,59.89,74849.31,0.0,0.00532,0.0,0.94191]
[1776630979848,59.89,74852.93,0.0,0.00534,0.0,0.94432]
[1776630984886,59.89,74853.45,0.0,0.00534,0.0,0.94467]
[1776630989919,59.89,74851.41,0.0,0.00533,0.0,0.94331]
[1776630994953,59.89,74854.25,0.0,0.00534,0.0,0.94419]
[1776631000996,59.89,74848.98,0.0,0.00531,0.0,0.94068]
[1776631006031,59.89,74838.71,0.0,0.00527,0.0,0.93389]
[1776631011066,59.89,74834.16,0.0,0.00525,0.0,0.93089]
[1776631016102,59.89,74839.58,0.0,0.00527,0.0,0.93446]
[1776631021138,59.89,74846.58,0.0,0.0053,0.0,0.93909]
[1776631026172,59.89,74846.62,0.0,0.0053,0.0,0.93912]
[1776631031207,59.89,74850.23,0.0,0.00532,0.0,0.94151]
[1776631036242,59.89,74854.18,0.0,0.00534,0.0,0.94414]
[1776631041276,59.89,74852.76,0.0,0.00533,0.0,0.9432]
[1776631046312,59.89,74850.52,0.0,0.00532,0.0,0.94171]
[1776631054368,59.89,74850.86,0.0,0.00532,0.0,0.94092]
[1776631060411,59.89,74849.99,0.0,0.00531,0.0,0.94034]
[1776631068468,59.89,74850.15,0.0,0.00531,0.0,0.94045]
[1776631074312,59.89,74850.79,0.0,0.00532,0.0,0.94088]
[1776631082567,59.89,74850.93,0.0,0.00532,0.0,0.94097]
[1776631088609,59.89,74850.39,0.0,0.00531,0.0,0.94061]
[1776631094651,59.89,74849.91,0.0,0.00531,0.0,0.94029]
[1776631099686,59.89,74849.47,0.0,0.00531,0.0,0.94]
[1776631104720,59.89,74852.0,0.0,0.00532,0.0,0.94168]
[1776631111770,59.89,74851.64,0.0,0.00531,0.0,0.94043]
[1776631117813,59.89,74851.64,0.0,0.00531,0.0,0.94043]
[1776631123855,59.89,74851.45,0.0,0.00531,0.0,0.9403]
[1776631129895,59.89,74851.24,0.0,0.00531,0.0,0.94016]
[1776631135942,59.89,74851.06,0.0,0.00531,0.0,0.94004]
[1776631141980,59.89,74850.77,0.0,0.00531,0.0,0.93985]
[1776631148022,59.89,74850.53,0.0,0.00531,0.0,0.93969]
[1776631154877,59.89,74849.62,0.0,0.00531,0.0,0.93909]
[1776631160108,59.89,74849.38,0.0,0.0053,0.0,0.93893]
[1776631162122,59.89,74819.01,0.0,0.00518,0.0,0.91898]
[1776631167157,59.89,74815.93,0.0,0.00517,0.0,0.91698]
[1776631172192,59.89,74817.17,0.0,0.00517,0.0,0.91679]
[1776631177227,59.89,74818.09,0.0,0.00517,0.0,0.91739]
[1776631182262,59.89,74818.96,0.0,0.00517,0.0,0.91795]
[1776631187300,59.89,74814.62,0.0,0.00516,0.0,0.91513]
[1776631192331,59.89,74812.6,0.0,0.00515,0.0,0.91382]
[1776631197368,59.89,74801.58,0.0,0.0051,0.0,0.90671]
[1776631203409,59.89,74793.07,0.0,0.00507,0.0,0.90124]
[1776631206430,59.89,74778.08,0.0,0.00501,0.0,0.89168]
[1776631210459,59.89,74765.11,0.0,0.00496,0.0,0.88348]
[1776631215495,59.89,74770.42,0.0,0.00498,0.0,0.88683]
[1776631220529,59.89,74766.62,0.0,0.00497,0.0,0.88443]
[1776631225564,59.89,74760.82,0.0,0.00494,0.0,0.88078]
[1776631230598,59.89,74758.0,0.0,0.00493,0.0,0.87901]
[1776631234627,59.89,74742.62,0.0,0.00487,0.0,0.86845]
[1776631240678,59.89,74743.88,0.0,0.00487,0.0,0.86923]
[1776631243696,59.89,74730.42,0.0,0.00482,0.0,0.8609]
[1776631248731,59.9,74729.12,0.0,0.00482,0.0,0.86107]
[1776631251752,59.91,74745.31,0.0,0.00489,0.0,0.87256]
[1776631255783,59.92,74730.52,0.0,0.00484,0.0,0.86432]
[1776631260818,59.92,74718.04,0.0,0.0048,0.0,0.85663]
[1776631264852,59.92,74694.38,0.0,0.00471,0.0,0.84221]
[1776631267875,59.92,74674.62,0.0,0.00463,0.0,0.83032]
[1776631271903,59.92,74692.87,0.0,0.0047,0.0,0.8413]
[1776631276938,59.92,74683.7,0.0,0.00467,0.0,0.83577]
[1776631281975,59.92,74682.53,0.0,0.00466,0.0,0.83506]
[1776631287014,59.92,74685.52,0.0,0.00467,0.0,0.83686]
[1776631292198,59.92,74688.5,0.0,0.00468,0.0,0.83773]
[1776631298227,59.92,74692.52,0.0,0.0047,0.0,0.84015]
[1776631303263,59.92,74692.8,0.0,0.0047,0.0,0.84032]
[1776631308302,59.92,74702.99,0.0,0.00473,0.0,0.8465]
[1776631313334,59.92,74709.79,0.0,0.00476,0.0,0.85064]
[1776631318369,59.92,74707.95,0.0,0.00475,0.0,0.84952]
[1776631323410,59.92,74707.17,0.0,0.00475,0.0,0.84904]
[1776631328441,59.92,74705.04,0.0,0.00474,0.0,0.84774]
[1776631330453,59.92,74689.92,0.0,0.00469,0.0,0.83859]
[1776631335488,59.92,74683.49,0.0,0.00466,0.0,0.83472]
[1776631338516,59.92,74670.91,0.0,0.00462,0.0,0.82719]
[1776631344551,59.92,74667.74,0.0,0.0046,0.0,0.8253]
[1776631349586,59.92,74665.63,0.0,0.0046,0.0,0.82405]
[1776631354622,59.92,74673.28,0.0,0.00462,0.0,0.82768]
[1776631359658,59.92,74666.37,0.0,0.00459,0.0,0.82357]
[1776631364691,59.92,74663.48,0.0,0.00458,0.0,0.82186]
[1776631369726,59.92,74662.36,0.0,0.00458,0.0,0.82119]
[1776631374761,59.92,74671.99,0.0,0.00461,0.0,0.82691]
[1776631379795,59.92,74680.17,0.0,0.00464,0.0,0.8318]
[1776631384833,59.92,74682.52,0.0,0.00465,0.0,0.83321]
[1776631389868,59.92,74687.95,0.0,0.00467,0.0,0.83647]
[1776631394904,59.92,74685.83,0.0,0.00467,0.0,0.8352]
[1776631399939,59.92,74681.62,0.0,0.00465,0.0,0.83267]
[1776631404974,59.92,74673.62,0.0,0.00462,0.0,0.82789]
[1776631411016,59.92,74676.16,0.0,0.00462,0.0,0.82848]
[1776631416051,59.92,74681.82,0.0,0.00465,0.0,0.83187]
[1776631421087,59.92,74673.87,0.0,0.00462,0.0,0.82712]
[1776631426127,59.92,74666.32,0.0,0.00459,0.0,0.82262]
[1776631431158,59.92,74664.07,0.0,0.00458,0.0,0.82129]
[1776631436872,59.92,74668.34,0.0,0.0046,0.0,0.82382]
[1776631442235,59.92,74659.11,0.0,0.00456,0.0,0.81836]
[1776631447269,59.92,74657.07,0.0,0.00456,0.0,0.81715]
[1776631452303,59.92,74657.91,0.0,0.00456,0.0,0.81765]
[1776631457341,59.92,74657.54,0.0,0.00456,0.0,0.81743]
[1776631462376,59.92,74659.78,0.0,0.00456,0.0,0.81875]
[1776631467409,59.92,74659.59,0.0,0.00456,0.0,0.81864]
[1776631472444,59.92,74659.41,0.0,0.00456,0.0,0.81762]
[1776631477508,59.92,74656.71,0.0,0.00455,0.0,0.81603]
[1776631482532,59.92,74657.6,0.0,0.00455,0.0,0.81655]
[1776631487567,59.92,74658.23,0.0,0.00455,0.0,0.81692]
[1776631489583,59.92,74633.09,0.0,0.00446,0.0,0.8022]
[1776631493615,59.92,74612.0,0.0,0.00439,0.0,0.79003]
[1776631494619,59.92,74583.54,0.0,0.00429,0.0,0.77384]
[1776631495360,59.92,74583.54,0.0,0.00429,0.0,0.77384]
[1776631495643,59.92,74576.5,0.0,0.00427,0.0,0.76988]
[1776631496640,59.92,74526.1,0.0,0.0041,0.0,0.74203]
[1776631497372,59.92,74526.1,0.0,0.0041,0.0,0.74203]
[1776631497668,59.92,74507.36,0.0,0.00404,0.0,0.73189]
[1776631498480,59.92,74507.36,0.0,0.00404,0.0,0.73189]
[1776631498653,59.92,74490.92,0.0,0.00398,0.0,0.72309]
[1776631499662,59.92,74520.79,0.0,0.00408,0.0,0.73914]
[1776631500771,59.92,74520.79,0.0,0.00408,0.0,0.73914]
[1776631500848,59.92,74542.19,0.0,0.00415,0.0,0.75082]
[1776631501821,59.92,74542.19,0.0,0.00415,0.0,0.75082]
[1776631501849,59.92,74545.83,0.0,0.00416,0.0,0.75283]
[1776631505719,59.92,74558.34,0.0,0.00421,0.0,0.75975]
[1776631506722,59.92,74577.47,0.0,0.00427,0.0,0.77043]
[1776631508736,59.92,74594.8,0.0,0.00433,0.0,0.78021]
[1776631511769,59.92,74580.94,0.0,0.00428,0.0,0.77238]
[1776631515803,59.92,74568.65,0.0,0.00424,0.0,0.76549]
[1776631516809,59.92,74546.58,0.0,0.00417,0.0,0.75324]
[1776631519831,59.92,74564.87,0.0,0.00423,0.0,0.76338]
[1776631522858,59.92,74552.15,0.0,0.00418,0.0,0.75632]
[1776631527895,59.92,74545.76,0.0,0.00416,0.0,0.75279]
[1776631532929,59.92,74550.36,0.0,0.00417,0.0,0.75447]
[1776631537969,59.92,74547.77,0.0,0.00417,0.0,0.75304]
[1776631543000,59.92,74544.13,0.0,0.00415,0.0,0.75104]
[1776631548038,59.92,74554.85,0.0,0.00419,0.0,0.75695]
[1776631552067,59.92,74577.28,0.0,0.00427,0.0,0.76945]
[1776631553077,59.92,74591.41,0.0,0.00431,0.0,0.77741]
[1776631558109,59.92,74590.25,0.0,0.00431,0.0,0.77675]
[1776631563146,59.92,74582.33,0.0,0.00428,0.0,0.77229]
[1776631568185,59.92,74575.55,0.0,0.00426,0.0,0.76848]
[1776631573216,59.92,74581.98,0.0,0.00428,0.0,0.77209]
[1776631578253,59.92,74577.89,0.0,0.00427,0.0,0.76979]
[1776631583285,59.92,74592.42,0.0,0.00432,0.0,0.77798]
[1776631588321,59.92,74586.43,0.0,0.0043,0.0,0.7746]
[1776631593355,59.92,74584.96,0.0,0.00429,0.0,0.77289]
[1776631598391,59.92,74593.58,0.0,0.00432,0.0,0.77776]
[1776631603426,59.92,74601.72,0.0,0.00434,0.0,0.78238]
[1776631608461,59.92,74601.65,0.0,0.00434,0.0,0.78234]
[1776631613496,59.92,74587.52,0.0,0.0043,0.0,0.77434]
[1776631618208,59.92,74572.72,0.0,0.00424,0.0,0.76602]
[1776631622564,59.92,74543.58,0.0,0.00415,0.0,0.74988]
[1776631628274,59.92,74544.7,0.0,0.00415,0.0,0.75049]
[1776631633638,59.92,74537.97,0.0,0.00413,0.0,0.7468]
[1776631638675,59.92,74548.04,0.0,0.00416,0.0,0.75233]
[1776631643709,59.92,74550.6,0.0,0.00417,0.0,0.75374]
[1776631649751,59.92,74556.48,0.0,0.00419,0.0,0.75699]
[1776631654787,59.92,74575.16,0.0,0.00425,0.0,0.76652]
[1776631659821,59.92,74585.05,0.0,0.00428,0.0,0.77207]
[1776631664857,59.92,74587.47,0.0,0.00429,0.0,0.77343]
[1776631669891,59.92,74589.75,0.0,0.0043,0.0,0.77472]
[1776631674927,59.92,74585.34,0.0,0.00428,0.0,0.77223]
[1776631677957,59.92,74563.37,0.0,0.00421,0.0,0.75995]
[1776631679968,59.92,74533.18,0.0,0.00411,0.0,0.74334]
[1776631682988,59.92,74547.4,0.0,0.00415,0.0,0.75112]
[1776631686010,59.92,74560.3,0.0,0.0042,0.0,0.75825]
[1776631691044,59.92,74565.44,0.0,0.00422,0.0,0.7611]
[1776631696080,59.92,74552.73,0.0,0.00417,0.0,0.75406]
[1776631701114,59.92,74562.78,0.0,0.00421,0.0,0.75962]
[1776631703137,59.92,74550.0,0.0,0.00416,0.0,0.75255]
[1776631708164,59.92,74547.97,0.0,0.00416,0.0,0.75144]
[1776631713199,59.92,74546.57,0.0,0.00415,0.0,0.74981]
[1776631718240,59.92,74544.14,0.0,0.00414,0.0,0.74848]
[1776631719250,59.92,74556.83,0.0,0.00418,0.0,0.75546]
[1776631724278,59.92,74549.82,0.0,0.00416,0.0,0.7516]
[1776631725285,59.92,74536.86,0.0,0.00412,0.0,0.74449]
[1776631730321,59.92,74534.28,0.0,0.00411,0.0,0.74309]
[1776631733348,59.92,74516.91,0.0,0.00405,0.0,0.73367]
[1776631738387,59.92,74516.09,0.0,0.00405,0.0,0.73323]
[1776631743427,59.92,74508.73,0.0,0.00402,0.0,0.72927]
[1776631746445,59.92,74494.9,0.0,0.00398,0.0,0.72188]
[1776631751479,59.92,74499.93,0.0,0.00399,0.0,0.72456]
[1776631756514,59.92,74491.83,0.0,0.00397,0.0,0.72025]
[1776631761549,59.92,74501.59,0.0,0.004,0.0,0.72545]
[1776631766584,59.92,74504.93,0.0,0.00401,0.0,0.72724]
[1776631771619,59.92,74512.16,0.0,0.00403,0.0,0.73028]
[1776631777661,59.92,74513.21,0.0,0.00403,0.0,0.73084]
[1776631780682,59.92,74499.27,0.0,0.00399,0.0,0.72338]
[1776631785389,59.92,74485.41,0.0,0.00394,0.0,0.71603]
[1776631787778,59.92,74453.84,0.0,0.00384,0.0,0.69951]
[1776631789754,59.92,74471.83,0.0,0.0039,0.0,0.70888]
[1776631791767,59.92,74484.92,0.0,0.00394,0.0,0.71577]
[1776631795464,59.92,74509.14,0.0,0.00402,0.0,0.72865]
[1776631797809,59.92,74527.96,0.0,0.00408,0.0,0.7388]
[1776631802848,59.92,74534.91,0.0,0.0041,0.0,0.74258]
[1776631807886,59.92,74522.34,0.0,0.00406,0.0,0.73576]
[1776631812918,59.92,74516.96,0.0,0.00405,0.0,0.73286]
[1776631816959,59.92,74503.91,0.0,0.004,0.0,0.72586]
[1776631821985,59.92,74520.36,0.0,0.00406,0.0,0.73469]
[1776631827019,59.92,74526.16,0.0,0.00408,0.0,0.73783]
[1776631832054,59.92,74541.05,0.0,0.00412,0.0,0.74508]
[1776631835074,59.92,74553.8,0.0,0.00416,0.0,0.75207]
[1776631838097,59.92,74578.89,0.0,0.00425,0.0,0.766]
[1776631843135,59.92,74587.91,0.0,0.00428,0.0,0.77106]
[1776631845147,59.92,74606.88,0.0,0.00434,0.0,0.78179]
[1776631850183,59.92,74597.3,0.0,0.00431,0.0,0.77635]
[1776631855217,59.92,74603.42,0.0,0.00433,0.0,0.77982]
[1776631860258,59.92,74601.21,0.0,0.00432,0.0,0.77857]
[1776631865292,59.92,74616.21,0.0,0.00438,0.0,0.78711]
[1776631867306,59.92,74629.47,0.0,0.00442,0.0,0.79473]
[1776631872340,59.92,74622.29,0.0,0.0044,0.0,0.7906]
[1776631877379,59.92,74631.13,0.0,0.00443,0.0,0.79569]
[1776631882411,59.92,74632.16,0.0,0.00443,0.0,0.79628]
[1776631887447,59.92,74623.67,0.0,0.0044,0.0,0.79139]
[1776631892482,59.92,74627.09,0.0,0.00441,0.0,0.79247]
[1776631897516,59.92,74634.39,0.0,0.00443,0.0,0.79668]
[1776631902551,59.92,74634.14,0.0,0.00443,0.0,0.79653]
[1776631907586,59.92,74641.64,0.0,0.00446,0.0,0.80088]
[1776631909604,59.92,74675.18,0.0,0.00458,0.0,0.82055]
[1776631910613,59.92,74700.58,0.0,0.00467,0.0,0.83572]
[1776631911617,59.92,74719.8,0.0,0.00475,0.0,0.84736]
[1776631916656,59.92,74703.82,0.0,0.00469,0.0,0.83767]
[1776631918664,59.92,74718.09,0.0,0.00474,0.0,0.84632]
[1776631923701,59.92,74707.78,0.0,0.0047,0.0,0.84007]
[1776631928740,59.92,74707.06,0.0,0.0047,0.0,0.83963]
[1776631932767,59.92,74690.15,0.0,0.00464,0.0,0.82947]
[1776631937802,59.92,74683.95,0.0,0.00461,0.0,0.82576]
[1776631942841,59.92,74674.92,0.0,0.00458,0.0,0.8204]
[1776631947879,59.92,74676.08,0.0,0.00458,0.0,0.82109]
[1776631951904,59.92,74695.86,0.0,0.00465,0.0,0.83196]
[1776631956936,59.92,74704.42,0.0,0.00468,0.0,0.83711]
[1776631958661,59.92,74691.19,0.0,0.00463,0.0,0.82916]
[1776631960976,59.92,74717.45,0.0,0.00473,0.0,0.84499]
[1776631965999,59.92,74710.37,0.0,0.00471,0.0,0.8407]
[1776631971040,59.92,74713.79,0.0,0.00472,0.0,0.84277]
[1776631976074,59.92,74715.4,0.0,0.00472,0.0,0.84375]
[1776631981110,59.92,74719.37,0.0,0.00474,0.0,0.84616]
[1776631984130,59.92,74707.11,0.0,0.00469,0.0,0.83873]
[1776631989166,59.92,74706.39,0.0,0.00469,0.0,0.83829]
[1776631994206,59.92,74703.06,0.0,0.00468,0.0,0.83629]
[1776631998918,59.92,74715.92,0.0,0.00473,0.0,0.84406]
[1776632004277,59.92,74716.99,0.0,0.00473,0.0,0.84471]
[1776632009311,59.92,74717.75,0.0,0.00473,0.0,0.84517]
[1776632015352,59.92,74718.98,0.0,0.00473,0.0,0.84498]
[1776632021398,59.92,74718.55,0.0,0.00473,0.0,0.84472]
[1776632026431,59.92,74719.62,0.0,0.00473,0.0,0.84537]
[1776632031470,59.92,74705.24,0.0,0.00468,0.0,0.83667]
[1776632036503,59.92,74707.25,0.0,0.00469,0.0,0.83788]
[1776632041540,59.92,74710.7,0.0,0.0047,0.0,0.83997]
[1776632046574,59.92,74709.22,0.0,0.0047,0.0,0.83907]
[1776632052618,59.92,74708.33,0.0,0.00469,0.0,0.83853]
[1776632057655,59.92,74713.7,0.0,0.00471,0.0,0.84178]
[1776632062688,59.92,74708.71,0.0,0.00469,0.0,0.83876]
[1776632067723,59.92,74725.28,0.0,0.00476,0.0,0.84882]
[1776632073765,59.92,74718.75,0.0,0.00473,0.0,0.84391]
[1776632078799,59.92,74716.49,0.0,0.00472,0.0,0.84254]
[1776632083838,59.92,74721.64,0.0,0.00474,0.0,0.84566]
[1776632088870,59.92,74724.67,0.0,0.00475,0.0,0.84751]
[1776632093905,59.92,74721.69,0.0,0.00474,0.0,0.84569]
[1776632098944,59.92,74718.6,0.0,0.00473,0.0,0.84382]
[1776632103977,59.92,74722.6,0.0,0.00474,0.0,0.84625]
[1776632109013,59.92,74718.18,0.0,0.00472,0.0,0.84356]
[1776632112034,59.92,74702.96,0.0,0.00467,0.0,0.83437]
[1776632117068,59.92,74705.7,0.0,0.00468,0.0,0.83602]
[1776632123111,59.92,74707.84,0.0,0.00469,0.0,0.83731]
[1776632128147,59.92,74712.33,0.0,0.0047,0.0,0.84002]
[1776632133181,59.92,74709.59,0.0,0.00469,0.0,0.83743]
[1776632138216,59.92,74709.77,0.0,0.00469,0.0,0.83754]
[1776632143251,59.92,74701.86,0.0,0.00466,0.0,0.83278]
[1776632148288,59.92,74706.66,0.0,0.00468,0.0,0.83567]
[1776632153324,59.92,74713.17,0.0,0.0047,0.0,0.83959]
[1776632158359,59.92,74717.37,0.0,0.00472,0.0,0.84214]
[1776632163394,59.92,74718.94,0.0,0.00472,0.0,0.84309]
[1776632168428,59.92,74720.1,0.0,0.00473,0.0,0.84379]
[1776632174471,59.92,74721.23,0.0,0.00473,0.0,0.84448]
[1776632179505,59.92,74717.75,0.0,0.00472,0.0,0.84237]
[1776632184542,59.92,74704.41,0.0,0.00467,0.0,0.83431]
[1776632189575,59.92,74707.79,0.0,0.00468,0.0,0.83635]
[1776632194610,59.92,74706.58,0.0,0.00467,0.0,0.83469]
[1776632199645,59.92,74696.07,0.0,0.00463,0.0,0.82839]
[1776632205688,59.92,74689.8,0.0,0.00461,0.0,0.82465]
[1776632210724,59.92,74684.21,0.0,0.00459,0.0,0.82133]
[1776632217781,59.92,74684.58,0.0,0.00459,0.0,0.82154]
[1776632222811,59.92,74691.28,0.0,0.00461,0.0,0.82553]
[1776632228856,59.92,74697.64,0.0,0.00464,0.0,0.82933]
[1776632234900,59.92,74695.23,0.0,0.00463,0.0,0.82789]
[1776632240608,59.92,74694.36,0.0,0.00463,0.0,0.82737]
[1776632245975,59.92,74708.62,0.0,0.00468,0.0,0.83592]
[1776632251009,59.92,74708.9,0.0,0.00467,0.0,0.83516]
[1776632256047,59.92,74709.49,0.0,0.00468,0.0,0.83551]
[1776632261081,59.92,74710.46,0.0,0.00468,0.0,0.8361]
[1776632268129,59.92,74709.58,0.0,0.00468,0.0,0.83557]
[1776632273165,59.92,74708.85,0.0,0.00467,0.0,0.83513]
[1776632278199,59.92,74698.36,0.0,0.00464,0.0,0.82883]
[1776632283235,59.92,74693.97,0.0,0.00462,0.0,0.82621]
[1776632288270,59.92,74698.21,0.0,0.00464,0.0,0.82874]
[1776632293306,59.92,74696.36,0.0,0.00463,0.0,0.82764]
[1776632298340,59.92,74693.76,0.0,0.00462,0.0,0.82609]
[1776632303376,59.92,74691.66,0.0,0.00461,0.0,0.82483]
[1776632308411,59.92,74691.07,0.0,0.00461,0.0,0.82448]
[1776632311102,59.92,74673.66,0.0,0.00454,0.0,0.81326]
[1776632313446,59.92,74658.87,0.0,0.00449,0.0,0.80459]
[1776632318484,59.92,74661.52,0.0,0.0045,0.0,0.80614]
[1776632323516,59.92,74671.24,0.0,0.00453,0.0,0.81184]
[1776632328552,59.92,74675.33,0.0,0.00455,0.0,0.81424]
[1776632333585,59.92,74670.44,0.0,0.00453,0.0,0.81137]
[1776632338621,59.92,74668.02,0.0,0.00452,0.0,0.80995]
[1776632344663,59.92,74665.97,0.0,0.00451,0.0,0.80875]
[1776632349698,59.92,74663.31,0.0,0.0045,0.0,0.80719]
[1776632354733,59.92,74654.78,0.0,0.00447,0.0,0.80221]
[1776632360774,59.92,74647.11,0.0,0.00445,0.0,0.79776]
[1776632365810,59.92,74646.02,0.0,0.00444,0.0,0.79713]
[1776632370845,59.92,74643.17,0.0,0.00443,0.0,0.79548]
[1776632375880,59.92,74643.27,0.0,0.00443,0.0,0.79464]
[1776632380915,59.92,74644.37,0.0,0.00443,0.0,0.79528]
[1776632386628,59.92,74643.89,0.0,0.00443,0.0,0.795]
[1776632391993,59.92,74646.01,0.0,0.00444,0.0,0.79622]
[1776632397028,59.92,74645.33,0.0,0.00443,0.0,0.79583]
[1776632402068,59.92,74647.73,0.0,0.00444,0.0,0.79722]
[1776632407101,59.92,74647.7,0.0,0.00444,0.0,0.7972]
[1776632409117,59.92,74624.38,0.0,0.00436,0.0,0.7838]
[1776632414155,59.92,74631.6,0.0,0.00439,0.0,0.78793]
[1776632419187,59.92,74631.78,0.0,0.00439,0.0,0.78803]
[1776632424222,59.92,74629.06,0.0,0.00438,0.0,0.78647]
[1776632429260,59.92,74629.31,0.0,0.00438,0.0,0.78662]
[1776632431276,59.92,74656.96,0.0,0.00447,0.0,0.80168]
[1776632436313,59.92,74666.11,0.0,0.0045,0.0,0.80701]
[1776632441352,59.92,74669.67,0.0,0.00452,0.0,0.8091]
[1776632446387,59.92,74674.88,0.0,0.00453,0.0,0.81216]
[1776632449408,59.92,74689.52,0.0,0.00459,0.0,0.8208]
[1776632451422,59.92,74705.54,0.0,0.00465,0.0,0.83036]
[1776632456457,59.92,74705.29,0.0,0.00465,0.0,0.83021]
[1776632458471,59.92,74684.5,0.0,0.00457,0.0,0.81783]
[1776632463505,59.92,74700.49,0.0,0.00463,0.0,0.82734]
[1776632468541,59.92,74705.08,0.0,0.00465,0.0,0.83008]
[1776632473576,59.92,74707.43,0.0,0.00465,0.0,0.83149]
[1776632478611,59.92,74714.05,0.0,0.00468,0.0,0.83547]
[1776632484655,59.92,74714.3,0.0,0.00468,0.0,0.83562]
[1776632486667,59.92,74701.58,0.0,0.00463,0.0,0.82799]
[1776632491705,59.92,74700.59,0.0,0.00462,0.0,0.82647]
[1776632496737,59.92,74684.9,0.0,0.00457,0.0,0.81715]
[1776632501774,59.92,74681.8,0.0,0.00455,0.0,0.81532]
[1776632506808,59.92,74682.16,0.0,0.00456,0.0,0.81553]
[1776632511844,59.92,74685.96,0.0,0.00457,0.0,0.81778]
[1776632516879,59.92,74694.75,0.0,0.0046,0.0,0.82299]
[1776632521915,59.92,74686.94,0.0,0.00457,0.0,0.81836]
[1776632526950,59.92,74691.4,0.0,0.00459,0.0,0.821]
[1776632531986,59.92,74691.89,0.0,0.00459,0.0,0.82129]
[1776632537022,59.92,74691.47,0.0,0.00459,0.0,0.82104]
[1776632547092,59.92,74690.22,0.0,0.00459,0.0,0.8203]
[1776632550113,59.92,74704.7,0.0,0.00464,0.0,0.82893]
[1776632555148,59.92,74702.57,0.0,0.00463,0.0,0.82673]
[1776632560182,59.92,74701.26,0.0,0.00462,0.0,0.82595]
[1776632565217,59.92,74702.99,0.0,0.00463,0.0,0.82698]
[1776632570255,59.92,74711.39,0.0,0.00466,0.0,0.83201]
[1776632576296,59.92,74710.64,0.0,0.00466,0.0,0.83156]
[1776632581332,59.92,74707.53,0.0,0.00464,0.0,0.8297]
[1776632586368,59.92,74706.43,0.0,0.00464,0.0,0.82904]
[1776632591402,59.92,74709.91,0.0,0.00465,0.0,0.83112]
[1776632596437,59.92,74710.61,0.0,0.00466,0.0,0.83154]
[1776632599458,59.92,74694.52,0.0,0.0046,0.0,0.82194]
[1776632605501,59.92,74684.61,0.0,0.00456,0.0,0.81607]
[1776632611543,59.92,74687.17,0.0,0.00456,0.0,0.81666]
[1776632616579,59.92,74676.19,0.0,0.00452,0.0,0.8102]
[1776632622621,59.92,74669.19,0.0,0.0045,0.0,0.8061]
[1776632629668,59.92,74667.03,0.0,0.00449,0.0,0.80483]
[1776632634705,59.92,74665.25,0.0,0.00449,0.0,0.80379]
[1776632639739,59.92,74664.62,0.0,0.00448,0.0,0.80343]
[1776632644775,59.92,74669.43,0.0,0.0045,0.0,0.80624]
[1776632649810,59.92,74673.22,0.0,0.00451,0.0,0.80845]
[1776632654846,59.92,74666.03,0.0,0.00449,0.0,0.80425]
[1776632659881,59.92,74673.26,0.0,0.00451,0.0,0.80848]
[1776632664915,59.92,74684.33,0.0,0.00455,0.0,0.81499]
[1776632672741,59.92,74678.89,0.0,0.00453,0.0,0.81087]
[1776632678007,59.92,74680.56,0.0,0.00454,0.0,0.81185]
[1776632684052,59.92,74680.85,0.0,0.00454,0.0,0.81202]
[1776632689084,59.92,74691.01,0.0,0.00457,0.0,0.81802]
[1776632694119,59.92,74699.77,0.0,0.00461,0.0,0.82322]
[1776632700160,59.92,74697.69,0.0,0.0046,0.0,0.82198]
[1776632705221,59.92,74697.0,0.0,0.0046,0.0,0.82157]
[1776632710254,59.92,74704.92,0.0,0.00462,0.0,0.82629]
[1776632716296,59.92,74711.87,0.0,0.00465,0.0,0.83044]
[1776632721330,59.92,74708.55,0.0,0.00464,0.0,0.82846]
[1776632726366,59.92,74707.29,0.0,0.00463,0.0,0.8277]
[1776632731400,59.92,74712.13,0.0,0.00465,0.0,0.82967]
[1776632736435,59.92,74711.47,0.0,0.00464,0.0,0.82928]
[1776632741470,59.92,74711.71,0.0,0.00464,0.0,0.82942]
[1776632746509,59.92,74708.1,0.0,0.00463,0.0,0.82726]
[1776632751541,59.92,74706.26,0.0,0.00462,0.0,0.82616]
[1776632756574,59.92,74708.46,0.0,0.00463,0.0,0.82748]
[1776632760693,59.92,74723.64,0.0,0.00469,0.0,0.83659]
[1776632765723,59.92,74718.66,0.0,0.00467,0.0,0.83359]
[1776632770756,59.92,74707.27,0.0,0.00463,0.0,0.82677]
[1776632775794,59.92,74705.43,0.0,0.00462,0.0,0.82567]
[1776632780830,59.92,74708.67,0.0,0.00463,0.0,0.8276]
[1776632785863,59.92,74709.23,0.0,0.00464,0.0,0.82794]
[1776632790898,59.92,74709.05,0.0,0.00463,0.0,0.82783]
[1776632796940,59.92,74709.8,0.0,0.00463,0.0,0.82735]
[1776632801975,59.92,74707.22,0.0,0.00462,0.0,0.82581]
[1776632807010,59.92,74706.67,0.0,0.00462,0.0,0.82548]
[1776632813738,59.92,74706.06,0.0,0.00462,0.0,0.82512]
[1776632819095,59.92,74710.46,0.0,0.00463,0.0,0.82775]
[1776632824130,59.92,74713.79,0.0,0.00465,0.0,0.82974]
[1776632829165,59.92,74715.44,0.0,0.00465,0.0,0.83073]
[1776632834204,59.92,74716.25,0.0,0.00466,0.0,0.83122]
[1776632839236,59.92,74717.24,0.0,0.00466,0.0,0.83181]
[1776632844274,59.92,74725.05,0.0,0.00469,0.0,0.83651]
[1776632849307,59.92,74723.02,0.0,0.00468,0.0,0.83529]
[1776632854342,59.92,74716.17,0.0,0.00465,0.0,0.83024]
[1776632857361,59.92,74746.98,0.0,0.00477,0.0,0.84888]
[1776632862401,59.92,74745.11,0.0,0.00476,0.0,0.84774]
[1776632865424,59.92,74730.83,0.0,0.0047,0.0,0.83907]
[1776632870457,59.92,74727.98,0.0,0.00469,0.0,0.83734]
[1776632875493,59.92,74728.09,0.0,0.00469,0.0,0.83741]
[1776632881536,59.92,74723.44,0.0,0.00468,0.0,0.83461]
[1776632886573,59.92,74722.07,0.0,0.00467,0.0,0.83378]
[1776632891608,59.92,74722.48,0.0,0.00467,0.0,0.83403]
[1776632896644,59.92,74713.61,0.0,0.00464,0.0,0.82871]
[1776632901678,59.92,74719.4,0.0,0.00466,0.0,0.83218]
[1776632906726,59.92,74720.15,0.0,0.00467,0.0,0.83263]
[1776632911758,59.92,74712.51,0.0,0.00463,0.0,0.82712]
[1776632916794,59.92,74715.4,0.0,0.00464,0.0,0.82885]
[1776632921831,59.92,74715.67,0.0,0.00464,0.0,0.82901]
[1776632926867,59.92,74716.2,0.0,0.00465,0.0,0.82933]
[1776632931901,59.92,74718.45,0.0,0.00465,0.0,0.83068]
[1776632936936,59.92,74720.5,0.0,0.00466,0.0,0.83191]
[1776632941971,59.92,74725.55,0.0,0.00468,0.0,0.83495]
[1776632947007,59.92,74728.52,0.0,0.00469,0.0,0.83674]
[1776632952042,59.92,74726.14,0.0,0.00468,0.0,0.8353]
[1776632957079,59.92,74727.54,0.0,0.00469,0.0,0.83615]
[1776632962113,59.92,74728.49,0.0,0.00469,0.0,0.83672]
[1776632967150,59.92,74729.18,0.0,0.00469,0.0,0.83714]
[1776632972188,59.92,74731.24,0.0,0.0047,0.0,0.83745]
[1776632977220,59.92,74729.75,0.0,0.00469,0.0,0.83655]
[1776632982254,59.92,74736.62,0.0,0.00472,0.0,0.8407]
[1776632987290,59.92,74735.63,0.0,0.00471,0.0,0.8401]
[1776632992325,59.92,74737.59,0.0,0.00472,0.0,0.84129]
[1776632997360,59.92,74736.46,0.0,0.00472,0.0,0.8406]
[1776633002395,59.92,74734.67,0.0,0.00471,0.0,0.83952]
[1776633007431,59.92,74732.96,0.0,0.0047,0.0,0.83848]
[1776633012468,59.92,74732.95,0.0,0.0047,0.0,0.83848]
[1776633017502,59.92,74733.48,0.0,0.0047,0.0,0.8388]
[1776633022535,59.92,74733.69,0.0,0.00471,0.0,0.83893]
[1776633029596,59.92,74734.09,0.0,0.00471,0.0,0.83917]
[1776633034622,59.92,74735.59,0.0,0.00471,0.0,0.83914]
[1776633043684,59.92,74735.67,0.0,0.00471,0.0,0.83919]
[1776633048727,59.92,74725.76,0.0,0.00467,0.0,0.83321]
[1776633053761,59.92,74727.7,0.0,0.00468,0.0,0.83438]
[1776633058796,59.92,74729.79,0.0,0.00469,0.0,0.83564]
[1776633063833,59.92,74728.7,0.0,0.00468,0.0,0.83498]
[1776633069877,59.92,74726.6,0.0,0.00467,0.0,0.83372]
[1776633074909,59.92,74722.23,0.0,0.00466,0.0,0.83109]
[1776633079945,59.92,74716.97,0.0,0.00464,0.0,0.82794]
[1776633082969,59.92,74704.18,0.0,0.00459,0.0,0.82032]
[1776633084979,59.92,74683.36,0.0,0.00452,0.0,0.80803]
[1776633090014,59.92,74682.07,0.0,0.00451,0.0,0.80728]
[1776633092030,59.92,74672.87,0.0,0.00447,0.0,0.801]
[1776633097064,59.92,74663.43,0.0,0.00444,0.0,0.79552]
[1776633102099,59.92,74660.96,0.0,0.00443,0.0,0.7941]
[1776633110155,59.92,74660.53,0.0,0.00443,0.0,0.79385]
[1776633113176,59.92,74646.99,0.0,0.00438,0.0,0.78606]
[1776633119222,59.92,74636.27,0.0,0.00434,0.0,0.77994]
[1776633124939,59.92,74635.4,0.0,0.00434,0.0,0.77944]
[1776633135009,59.92,74631.96,0.0,0.00433,0.0,0.77749]
[1776633140365,59.92,74630.22,0.0,0.00432,0.0,0.7765]
[1776633145400,59.92,74629.96,0.0,0.00432,0.0,0.77636]
[1776633155151,59.92,74628.71,0.0,0.00431,0.0,0.77477]
[1776633161515,59.92,74627.58,0.0,0.00431,0.0,0.77413]
[1776633167557,59.92,74624.65,0.0,0.0043,0.0,0.77247]
[1776633172593,59.92,74623.45,0.0,0.00429,0.0,0.77179]
[1776633177627,59.92,74622.77,0.0,0.00429,0.0,0.77141]
[1776633181655,59.92,74610.28,0.0,0.00425,0.0,0.76439]
[1776633182663,59.92,74594.06,0.0,0.00419,0.0,0.75536]
[1776633187696,59.92,74582.38,0.0,0.00416,0.0,0.74892]
[1776633189732,59.92,74597.3,0.0,0.00421,0.0,0.75716]
[1776633190722,59.92,74629.58,0.0,0.00432,0.0,0.77526]
[1776633192734,59.92,74642.83,0.0,0.00436,0.0,0.78279]
[1776633197769,59.92,74645.21,0.0,0.00437,0.0,0.78415]
[1776633202805,59.92,74646.0,0.0,0.00437,0.0,0.7846]
[1776633209853,59.92,74646.67,0.0,0.00438,0.0,0.78499]
[1776633215587,59.92,74646.99,0.0,0.00437,0.0,0.78428]
[1776633221937,59.92,74641.86,0.0,0.00435,0.0,0.78135]
[1776633226972,59.92,74644.43,0.0,0.00436,0.0,0.78282]
[1776633232013,59.92,74651.91,0.0,0.00439,0.0,0.7871]
[1776633237044,59.92,74652.96,0.0,0.00439,0.0,0.7877]
[1776633242078,59.92,74661.37,0.0,0.00442,0.0,0.79254]
[1776633245103,59.92,74674.37,0.0,0.00447,0.0,0.80007]
[1776633250134,59.92,74693.46,0.0,0.00454,0.0,0.81123]
[1776633255170,59.92,74702.15,0.0,0.00457,0.0,0.81636]
[1776633260204,59.92,74702.62,0.0,0.00457,0.0,0.81663]
[1776633265239,59.92,74701.05,0.0,0.00456,0.0,0.81571]
[1776633271282,59.92,74701.26,0.0,0.00456,0.0,0.81491]
[1776633276317,59.92,74693.12,0.0,0.00453,0.0,0.81012]
[1776633281352,59.92,74691.89,0.0,0.00453,0.0,0.8094]
[1776633286387,59.92,74694.43,0.0,0.00454,0.0,0.81089]
[1776633291422,59.92,74695.64,0.0,0.00454,0.0,0.8116]
[1776633296457,59.92,74694.37,0.0,0.00454,0.0,0.81085]
[1776633301501,59.92,74687.76,0.0,0.00451,0.0,0.80697]
[1776633306241,59.92,74670.78,0.0,0.00445,0.0,0.79708]
[1776633311571,59.92,74666.95,0.0,0.00444,0.0,0.79486]
[1776633316606,59.92,74673.94,0.0,0.00446,0.0,0.79891]
[1776633321641,59.92,74673.71,0.0,0.00446,0.0,0.79878]
[1776633326382,59.92,74695.6,0.0,0.00454,0.0,0.81158]
[1776633331729,59.92,74697.65,0.0,0.00454,0.0,0.81187]
[1776633336751,59.92,74695.53,0.0,0.00453,0.0,0.81062]
[1776633342793,59.92,74694.37,0.0,0.00453,0.0,0.80994]
[1776633347841,59.92,74690.56,0.0,0.00452,0.0,0.8077]
[1776633352865,59.92,74701.92,0.0,0.00456,0.0,0.81439]
[1776633357899,59.92,74707.1,0.0,0.00458,0.0,0.81745]
[1776633363941,59.92,74710.72,0.0,0.00459,0.0,0.8196]
[1776633369983,59.92,74710.69,0.0,0.00459,0.0,0.81958]
[1776633375017,59.92,74710.66,0.0,0.00459,0.0,0.81956]
[1776633380054,59.92,74709.91,0.0,0.00459,0.0,0.81912]
[1776633385087,59.92,74712.1,0.0,0.0046,0.0,0.82042]
[1776633390125,59.92,74715.74,0.0,0.00461,0.0,0.82258]
[1776633393146,59.92,74688.17,0.0,0.0045,0.0,0.8054]
[1776633397174,59.92,74674.68,0.0,0.00445,0.0,0.79754]
[1776633402211,59.92,74682.74,0.0,0.00448,0.0,0.80222]
[1776633407246,59.92,74687.86,0.0,0.0045,0.0,0.80521]
[1776633412278,59.92,74682.21,0.0,0.00448,0.0,0.80192]
[1776633419328,59.92,74679.94,0.0,0.00447,0.0,0.80059]
[1776633424363,59.92,74680.04,0.0,0.00447,0.0,0.80065]
[1776633430405,59.92,74677.4,0.0,0.00446,0.0,0.79912]
[1776633436447,59.92,74673.09,0.0,0.00445,0.0,0.79662]
[1776633441482,59.92,74662.25,0.0,0.00441,0.0,0.79035]
[1776633446522,59.92,74662.55,0.0,0.00441,0.0,0.79053]
[1776633451557,59.92,74665.23,0.0,0.00442,0.0,0.79117]
[1776633457305,59.92,74669.94,0.0,0.00443,0.0,0.79389]
[1776633462638,59.92,74658.99,0.0,0.00439,0.0,0.78759]
[1776633467672,59.92,74657.55,0.0,0.00439,0.0,0.78676]
[1776633472706,59.92,74657.37,0.0,0.00439,0.0,0.78666]
[1776633477741,59.92,74656.14,0.0,0.00438,0.0,0.78595]
[1776633482777,59.92,74655.57,0.0,0.00438,0.0,0.78562]
[1776633485799,59.92,74638.91,0.0,0.00432,0.0,0.77613]
[1776633490833,59.92,74637.73,0.0,0.00432,0.0,0.77546]
[1776633496875,59.92,74637.18,0.0,0.00432,0.0,0.77515]
[1776633501910,59.92,74633.03,0.0,0.0043,0.0,0.7728]
[1776633506945,59.92,74631.98,0.0,0.0043,0.0,0.77221]
[1776633511979,59.92,74631.19,0.0,0.00429,0.0,0.77088]
[1776633517026,59.92,74608.9,0.0,0.00422,0.0,0.7584]
[1776633522060,59.92,74602.21,0.0,0.00419,0.0,0.75469]
[1776633527094,59.92,74600.19,0.0,0.00419,0.0,0.75357]
[1776633532132,59.92,74609.05,0.0,0.00422,0.0,0.75848]
[1776633537218,59.92,74609.72,0.0,0.00422,0.0,0.75886]
[1776633542253,59.92,74600.32,0.0,0.00419,0.0,0.75364]
[1776633546283,59.92,74586.83,0.0,0.00414,0.0,0.74621]
[1776633551317,59.92,74581.45,0.0,0.00412,0.0,0.74326]
[1776633556356,59.92,74590.48,0.0,0.00415,0.0,0.74821]
[1776633560383,59.92,74603.51,0.0,0.0042,0.0,0.75541]
[1776633565419,59.92,74605.33,0.0,0.0042,0.0,0.75642]
[1776633570456,59.92,74613.1,0.0,0.00423,0.0,0.76074]
[1776633575489,59.92,74625.56,0.0,0.00427,0.0,0.76684]
[1776633580525,59.92,74636.13,0.0,0.00431,0.0,0.77279]
[1776633585559,59.92,74637.47,0.0,0.00431,0.0,0.77355]
[1776633590594,59.92,74634.92,0.0,0.0043,0.0,0.77211]
[1776633595629,59.92,74635.78,0.0,0.0043,0.0,0.77259]
[1776633600665,59.92,74639.8,0.0,0.00432,0.0,0.77487]
[1776633605701,59.92,74641.16,0.0,0.00432,0.0,0.77564]
[1776633610740,59.92,74642.52,0.0,0.00433,0.0,0.77641]
[1776633615777,59.92,74642.95,0.0,0.00433,0.0,0.77665]
[1776633620811,59.92,74644.49,0.0,0.00433,0.0,0.77753]
[1776633628522,59.92,74645.73,0.0,0.00434,0.0,0.77823]
[1776633633903,59.92,74644.49,0.0,0.00433,0.0,0.77664]
[1776633638937,59.92,74643.18,0.0,0.00432,0.0,0.7759]
[1776633648662,59.92,74643.39,0.0,0.00433,0.0,0.77602]
[1776633658732,59.92,74642.65,0.0,0.00432,0.0,0.7756]
[1776633662101,59.92,74657.79,0.0,0.00438,0.0,0.78422]
[1776633666143,59.92,74671.1,0.0,0.00442,0.0,0.79187]
[1776633671178,59.92,74677.2,0.0,0.00444,0.0,0.79539]
[1776633676216,59.92,74690.31,0.0,0.00449,0.0,0.80301]
[1776633681251,59.92,74695.99,0.0,0.00451,0.0,0.80633]
[1776633686284,59.92,74702.65,0.0,0.00454,0.0,0.81024]
[1776633691319,59.92,74702.07,0.0,0.00453,0.0,0.80899]
[1776633698370,59.92,74702.16,0.0,0.00453,0.0,0.80904]
[1776633703402,59.92,74701.79,0.0,0.00453,0.0,0.80882]
[1776633708438,59.92,74701.41,0.0,0.00453,0.0,0.8086]
[1776633713473,59.92,74701.7,0.0,0.00453,0.0,0.80877]
[1776633718508,59.92,74703.86,0.0,0.00453,0.0,0.81004]
[1776633723544,59.92,74703.34,0.0,0.00453,0.0,0.80974]
[1776633728579,59.92,74698.29,0.0,0.00451,0.0,0.80677]
[1776633733617,59.92,74687.78,0.0,0.00448,0.0,0.80063]
[1776633738649,59.92,74683.17,0.0,0.00446,0.0,0.79795]
[1776633746706,59.92,74678.73,0.0,0.00444,0.0,0.79538]
[1776633751740,59.92,74673.18,0.0,0.00442,0.0,0.79127]
[1776633756776,59.92,74676.3,0.0,0.00443,0.0,0.79307]
[1776633761810,59.92,74679.7,0.0,0.00444,0.0,0.79504]
[1776633766846,59.92,74683.3,0.0,0.00446,0.0,0.79712]
[1776633771883,59.92,74685.59,0.0,0.00446,0.0,0.79845]
[1776633776917,59.92,74687.29,0.0,0.00447,0.0,0.79944]
[1776633781952,59.92,74689.14,0.0,0.00448,0.0,0.80052]
[1776633786987,59.92,74691.01,0.0,0.00448,0.0,0.80161]
[1776633792022,59.92,74693.79,0.0,0.00449,0.0,0.80323]
[1776633797057,59.92,74693.23,0.0,0.00449,0.0,0.8029]
[1776633802092,59.92,74692.89,0.0,0.00449,0.0,0.8027]
[1776633808142,59.92,74693.02,0.0,0.00449,0.0,0.80278]
[1776633819873,59.92,74694.87,0.0,0.00449,0.0,0.80295]
[1776633825255,59.92,74697.1,0.0,0.0045,0.0,0.80425]
[1776633833311,59.92,74697.95,0.0,0.0045,0.0,0.80475]
[1776633840361,59.92,74697.88,0.0,0.0045,0.0,0.80471]
[1776633845396,59.92,74700.56,0.0,0.00451,0.0,0.80629]
[1776633850431,59.92,74706.5,0.0,0.00453,0.0,0.80978]
[1776633855467,59.92,74708.24,0.0,0.00454,0.0,0.8108]
[1776633860501,59.92,74717.68,0.0,0.00458,0.0,0.81637]
[1776633865535,59.92,74720.34,0.0,0.00458,0.0,0.81795]
[1776633871578,59.92,74721.19,0.0,0.00458,0.0,0.81753]
[1776633877620,59.92,74722.07,0.0,0.00459,0.0,0.81806]
[1776633882658,59.92,74719.37,0.0,0.00458,0.0,0.81646]
[1776633887691,59.92,74724.62,0.0,0.0046,0.0,0.81957]
[1776633892728,59.92,74724.6,0.0,0.0046,0.0,0.81956]
[1776633894742,59.92,74709.98,0.0,0.00454,0.0,0.81091]
[1776633899778,59.92,74717.38,0.0,0.00457,0.0,0.8153]
[1776633905818,59.92,74710.03,0.0,0.00454,0.0,0.81099]
[1776633910853,59.92,74708.62,0.0,0.00454,0.0,0.81019]
[1776633915888,59.92,74708.4,0.0,0.00454,0.0,0.81008]
[1776633920922,59.92,74708.17,0.0,0.00454,0.0,0.80996]
[1776633925960,59.92,74698.91,0.0,0.0045,0.0,0.80487]
[1776633931014,59.93,74693.56,0.0,0.00448,0.0,0.80122]
[1776633936033,59.93,74695.35,0.0,0.00449,0.0,0.80232]
[1776633941069,59.93,74694.97,0.0,0.00449,0.0,0.80215]
[1776633947111,59.93,74695.19,0.0,0.00449,0.0,0.80233]
[1776633953152,59.93,74694.58,0.0,0.00449,0.0,0.80202]
[1776633959194,59.93,74693.38,0.0,0.00448,0.0,0.80137]
[1776633964229,59.94,74693.08,0.0,0.00449,0.0,0.80157]
[1776633970934,59.94,74692.8,0.0,0.00449,0.0,0.80178]
[1776633975307,59.94,74708.72,0.0,0.00454,0.0,0.81112]
[1776633981004,59.94,74708.15,0.0,0.00454,0.0,0.81078]
[1776633986384,59.94,74716.51,0.0,0.00457,0.0,0.81571]
[1776633987387,59.94,74716.51,0.0,0.00457,0.0,0.81571]
[1776633987434,59.94,74717.15,0.0,0.00457,0.0,0.81609]
[1776633993433,59.94,74728.92,0.0,0.00461,0.0,0.82216]
[1776633998468,59.94,74734.2,0.0,0.00463,0.0,0.82531]
[1776634000117,59.94,74734.2,0.0,0.00463,0.0,0.82531]
[1776634000482,59.94,74734.87,0.0,0.00463,0.0,0.82571]
[1776634005518,59.94,74735.95,0.0,0.00464,0.0,0.82635]
[1776634010554,59.94,74739.58,0.0,0.00465,0.0,0.82853]
[1776634015594,59.94,74735.42,0.0,0.00464,0.0,0.82604]
[1776634020629,59.94,74737.54,0.0,0.00464,0.0,0.82731]
[1776634025664,59.94,74732.03,0.0,0.00462,0.0,0.82401]
[1776634030699,59.94,74735.94,0.0,0.00464,0.0,0.82635]
[1776634034727,59.94,74749.55,0.0,0.00469,0.0,0.83452]
[1776634039762,59.94,74759.04,0.0,0.00472,0.0,0.84026]
[1776634044797,59.94,74759.1,0.0,0.00472,0.0,0.8403]
[1776634049831,59.94,74762.6,0.0,0.00474,0.0,0.84242]
[1776634054867,59.94,74766.85,0.0,0.00475,0.0,0.84407]
[1776634059904,59.94,74766.87,0.0,0.00475,0.0,0.84408]
[1776634064937,59.94,74766.11,0.0,0.00475,0.0,0.84361]
[1776634069975,59.94,74765.45,0.0,0.00474,0.0,0.84321]
[1776634075009,59.94,74763.18,0.0,0.00474,0.0,0.84183]
[1776634081051,59.94,74764.45,0.0,0.00474,0.0,0.84261]
[1776634087095,59.94,74763.12,0.0,0.00473,0.0,0.8418]
[1776634092129,59.94,74755.27,0.0,0.00471,0.0,0.83704]
[1776634097163,59.94,74751.26,0.0,0.00469,0.0,0.83462]
[1776634100187,59.94,74764.81,0.0,0.00474,0.0,0.84282]
[1776634105219,59.94,74763.58,0.0,0.00474,0.0,0.84208]
[1776634110255,59.94,74764.64,0.0,0.00474,0.0,0.84272]
[1776634116302,59.94,74773.08,0.0,0.00477,0.0,0.84692]
[1776634121332,59.94,74777.47,0.0,0.00478,0.0,0.8496]
[1776634128381,59.94,74779.41,0.0,0.00479,0.0,0.85079]
[1776634133415,59.94,74780.58,0.0,0.0048,0.0,0.85151]
[1776634140125,59.94,74781.8,0.0,0.0048,0.0,0.85226]
[1776634145500,59.94,74778.76,0.0,0.00479,0.0,0.85039]
[1776634150538,59.94,74783.77,0.0,0.00481,0.0,0.85347]
[1776634155570,59.94,74785.71,0.0,0.00482,0.0,0.85466]
[1776634160606,59.94,74786.16,0.0,0.00482,0.0,0.85494]
[1776634165642,59.94,74787.01,0.0,0.00482,0.0,0.85546]
[1776634170676,59.94,74783.97,0.0,0.00481,0.0,0.85359]
[1776634175711,59.94,74776.07,0.0,0.00477,0.0,0.8478]
[1776634180748,59.94,74772.04,0.0,0.00476,0.0,0.84534]
[1776634185788,59.94,74763.97,0.0,0.00473,0.0,0.84043]
[1776634190816,59.94,74765.7,0.0,0.00473,0.0,0.84148]
[1776634197865,59.94,74764.74,0.0,0.00473,0.0,0.8409]
[1776634202900,59.94,74763.52,0.0,0.00473,0.0,0.84016]
[1776634207935,59.94,74763.25,0.0,0.00472,0.0,0.83999]
[1776634212970,59.94,74762.07,0.0,0.00472,0.0,0.83928]
[1776634218007,59.94,74772.46,0.0,0.00476,0.0,0.84559]
[1776634223043,59.94,74781.69,0.0,0.00479,0.0,0.85124]
[1776634228083,59.94,74791.27,0.0,0.00483,0.0,0.85713]
[1776634233114,59.94,74790.93,0.0,0.00482,0.0,0.85597]
[1776634238148,59.94,74790.55,0.0,0.00482,0.0,0.85573]
[1776634243183,59.94,74793.8,0.0,0.00484,0.0,0.85774]
[1776634248218,59.94,74794.75,0.0,0.00484,0.0,0.85833]
[1776634253256,59.94,74794.28,0.0,0.00484,0.0,0.85804]
[1776634258293,59.94,74793.84,0.0,0.00484,0.0,0.85776]
[1776634263330,59.94,74793.58,0.0,0.00483,0.0,0.8576]
[1776634268363,59.94,74798.68,0.0,0.00486,0.0,0.86101]
[1776634273398,59.94,74797.38,0.0,0.00485,0.0,0.86021]
[1776634278444,59.94,74796.85,0.0,0.00485,0.0,0.85988]
[1776634283469,59.94,74794.06,0.0,0.00484,0.0,0.85815]
[1776634288504,59.94,74793.02,0.0,0.00483,0.0,0.85751]
[1776634293539,59.94,74792.23,0.0,0.00483,0.0,0.85607]
[1776634301276,59.94,74785.29,0.0,0.0048,0.0,0.8518]
[1776634308645,59.94,74786.88,0.0,0.00481,0.0,0.85278]
[1776634313681,59.94,74789.95,0.0,0.00482,0.0,0.85467]
[1776634318714,59.94,74791.13,0.0,0.00482,0.0,0.85539]
[1776634323748,59.94,74785.07,0.0,0.0048,0.0,0.85167]
[1776634328784,59.94,74790.14,0.0,0.00482,0.0,0.85478]
[1776634333818,59.94,74792.32,0.0,0.00483,0.0,0.85613]
[1776634338853,59.94,74792.71,0.0,0.00483,0.0,0.85637]
[1776634343889,59.94,74792.2,0.0,0.00483,0.0,0.85605]
[1776634348925,59.94,74781.12,0.0,0.00478,0.0,0.84925]
[1776634353959,59.94,74781.98,0.0,0.00478,0.0,0.84882]
[1776634359010,59.94,74780.58,0.0,0.00478,0.0,0.84797]
[1776634361009,59.94,74758.56,0.0,0.00469,0.0,0.83459]
[1776634366046,59.94,74751.93,0.0,0.00467,0.0,0.8306]
[1776634371080,59.94,74754.1,0.0,0.00468,0.0,0.8319]
[1776634376114,59.94,74753.11,0.0,0.00467,0.0,0.83131]
[1776634381150,59.94,74749.74,0.0,0.00466,0.0,0.82928]
[1776634386184,59.94,74741.52,0.0,0.00463,0.0,0.82436]
[1776634391219,59.94,74734.4,0.0,0.0046,0.0,0.82012]
[1776634396254,59.94,74735.53,0.0,0.00461,0.0,0.82079]
[1776634400281,59.94,74748.64,0.0,0.00466,0.0,0.82862]
[1776634405317,59.94,74751.46,0.0,0.00467,0.0,0.83031]
[1776634410352,59.94,74752.0,0.0,0.00467,0.0,0.83064]
[1776634415387,59.94,74755.02,0.0,0.00468,0.0,0.83152]
[1776634421311,59.94,74756.86,0.0,0.00468,0.0,0.83263]
[1776634421406,59.94,74756.86,0.0,0.00468,0.0,0.83263]
[1776634427471,59.94,74759.1,0.0,0.00469,0.0,0.83398]
[1776634432506,59.94,74762.89,0.0,0.0047,0.0,0.83627]
[1776634437541,59.94,74767.57,0.0,0.00472,0.0,0.8391]
[1776634442580,59.94,74768.77,0.0,0.00473,0.0,0.83983]
[1776634447613,59.94,74761.78,0.0,0.0047,0.0,0.8356]
[1776634452646,59.94,74749.73,0.0,0.00466,0.0,0.82834]
[1776634457681,59.94,74747.86,0.0,0.00465,0.0,0.82722]
[1776634464571,59.94,74746.63,0.0,0.00464,0.0,0.82649]
[1776634472473,59.94,74747.51,0.0,0.00464,0.0,0.82608]
[1776634478832,59.94,74749.55,0.0,0.00465,0.0,0.8273]
[1776634483865,59.94,74751.09,0.0,0.00466,0.0,0.82823]
[1776634489168,59.94,74751.66,0.0,0.00466,0.0,0.82857]
[1776634501991,59.94,74752.56,0.0,0.00466,0.0,0.82911]
[1776634507025,59.94,74753.68,0.0,0.00467,0.0,0.82978]
[1776634512068,59.94,74756.27,0.0,0.00467,0.0,0.83134]
[1776634517103,59.94,74770.66,0.0,0.00473,0.0,0.84003]
[1776634522138,59.94,74773.93,0.0,0.00474,0.0,0.84202]
[1776634527175,59.94,74771.75,0.0,0.00473,0.0,0.84069]
[1776634532208,59.94,74761.46,0.0,0.00469,0.0,0.83353]
[1776634537244,59.94,74762.23,0.0,0.00469,0.0,0.83399]
[1776634542279,59.94,74762.7,0.0,0.00469,0.0,0.83428]
[1776634547313,59.94,74761.77,0.0,0.00469,0.0,0.83372]
[1776634553357,59.94,74760.97,0.0,0.00469,0.0,0.83323]
[1776634558391,59.94,74760.84,0.0,0.00469,0.0,0.83315]
[1776634563427,59.94,74769.25,0.0,0.00472,0.0,0.83824]
[1776634568467,59.94,74770.96,0.0,0.00472,0.0,0.83927]
[1776634573498,59.94,74770.79,0.0,0.00472,0.0,0.83917]
[1776634579538,59.94,74770.65,0.0,0.00472,0.0,0.83908]
[1776634585579,59.94,74772.39,0.0,0.00473,0.0,0.84014]
[1776634590616,59.94,74775.94,0.0,0.00474,0.0,0.8423]
[1776634595657,59.94,74778.32,0.0,0.00475,0.0,0.8428]
[1776634600693,59.94,74786.61,0.0,0.00478,0.0,0.84786]
[1776634605728,59.94,74788.5,0.0,0.00479,0.0,0.84902]
[1776634610765,59.94,74793.26,0.0,0.0048,0.0,0.85194]
[1776634615798,59.94,74792.43,0.0,0.0048,0.0,0.85143]
[1776634621842,59.94,74793.49,0.0,0.0048,0.0,0.85208]
[1776634626877,59.94,74799.1,0.0,0.00483,0.0,0.85553]
[1776634631912,59.94,74802.81,0.0,0.00484,0.0,0.85782]
[1776634636951,59.94,74810.98,0.0,0.00487,0.0,0.86288]
[1776634641980,59.94,74813.33,0.0,0.00488,0.0,0.86434]
[1776634647020,59.94,74822.8,0.0,0.00492,0.0,0.87024]
[1776634653739,59.94,74815.86,0.0,0.00489,0.0,0.86495]
[1776634659099,59.94,74809.78,0.0,0.00486,0.0,0.86117]
[1776634664135,59.94,74808.95,0.0,0.00486,0.0,0.86066]
[1776634669170,59.94,74806.96,0.0,0.00485,0.0,0.85943]
[1776634674206,59.94,74809.57,0.0,0.00486,0.0,0.86104]
[1776634680248,59.94,74809.8,0.0,0.00486,0.0,0.86118]
[1776634685283,59.94,74811.19,0.0,0.00487,0.0,0.86205]
[1776634694346,59.94,74806.36,0.0,0.00485,0.0,0.85905]
[1776634698374,59.94,74792.05,0.0,0.00479,0.0,0.85024]
[1776634703408,59.94,74793.5,0.0,0.0048,0.0,0.85113]
[1776634709451,59.94,74796.21,0.0,0.00481,0.0,0.8528]
[1776634714486,59.94,74805.87,0.0,0.00484,0.0,0.85779]
[1776634719520,59.94,74813.22,0.0,0.00487,0.0,0.86234]
[1776634724556,59.94,74814.83,0.0,0.00488,0.0,0.86334]
[1776634729590,59.94,74815.33,0.0,0.00488,0.0,0.86365]
[1776634734627,59.94,74814.19,0.0,0.00487,0.0,0.86295]
[1776634739661,59.94,74815.06,0.0,0.00488,0.0,0.86349]
[1776634744697,59.94,74812.88,0.0,0.00487,0.0,0.86213]
[1776634749731,59.94,74816.84,0.0,0.00488,0.0,0.86459]
[1776634756781,59.94,74815.63,0.0,0.00488,0.0,0.86384]
[1776634761815,59.94,74814.04,0.0,0.00487,0.0,0.86285]
[1776634766850,59.94,74814.43,0.0,0.00487,0.0,0.8631]
[1776634772893,59.94,74816.54,0.0,0.00488,0.0,0.86344]
[1776634779941,59.94,74817.24,0.0,0.00488,0.0,0.86388]
[1776634782962,59.94,74804.29,0.0,0.00483,0.0,0.85586]
[1776634787998,59.94,74793.89,0.0,0.00479,0.0,0.84947]
[1776634793033,59.94,74793.13,0.0,0.00479,0.0,0.849]
[1776634798067,59.94,74788.18,0.0,0.00477,0.0,0.84597]
[1776634803103,59.94,74800.29,0.0,0.00481,0.0,0.8534]
[1776634808139,59.94,74803.5,0.0,0.00483,0.0,0.85537]
[1776634813171,59.94,74796.63,0.0,0.0048,0.0,0.85115]
[1776634818207,59.94,74796.28,0.0,0.0048,0.0,0.85093]
[1776634823241,59.94,74796.32,0.0,0.0048,0.0,0.85096]
[1776634828278,59.94,74792.0,0.0,0.00478,0.0,0.84831]
[1776634834319,59.94,74789.81,0.0,0.00477,0.0,0.84602]
[1776634839354,59.94,74788.04,0.0,0.00476,0.0,0.84494]
[1776634844389,59.94,74788.91,0.0,0.00477,0.0,0.84547]
[1776634849424,59.94,74788.86,0.0,0.00477,0.0,0.84544]
[1776634854461,59.94,74789.46,0.0,0.00477,0.0,0.84581]
[1776634859496,59.94,74789.38,0.0,0.00477,0.0,0.84576]
[1776634864530,59.94,74789.27,0.0,0.00477,0.0,0.84569]
[1776634871579,59.94,74788.83,0.0,0.00477,0.0,0.84542]
[1776634876616,59.94,74799.88,0.0,0.00481,0.0,0.85219]
[1776634881649,59.94,74798.64,0.0,0.0048,0.0,0.85143]
[1776634887691,59.94,74797.56,0.0,0.0048,0.0,0.85077]
[1776634894740,59.94,74795.89,0.0,0.00479,0.0,0.84879]
[1776634899775,59.94,74791.72,0.0,0.00477,0.0,0.84624]
[1776634904810,59.94,74792.39,0.0,0.00477,0.0,0.84665]
[1776634909844,59.94,74792.18,0.0,0.00477,0.0,0.84652]
[1776634914880,59.94,74791.43,0.0,0.00477,0.0,0.84606]
[1776634919915,59.94,74791.6,0.0,0.00477,0.0,0.84617]
[1776634925960,59.94,74791.98,0.0,0.00477,0.0,0.8464]
[1776634930992,59.94,74783.63,0.0,0.00474,0.0,0.84131]
[1776634936028,59.94,74773.82,0.0,0.0047,0.0,0.83536]
[1776634941062,59.94,74783.69,0.0,0.00474,0.0,0.84134]
[1776634949118,59.94,74784.69,0.0,0.00474,0.0,0.84195]
[1776634954153,59.94,74785.89,0.0,0.00474,0.0,0.84174]
[1776634959192,59.94,74787.44,0.0,0.00475,0.0,0.84268]
[1776634964222,59.94,74787.65,0.0,0.00475,0.0,0.84281]
[1776634970265,59.94,74787.35,0.0,0.00475,0.0,0.84263]
[1776634975991,59.94,74775.46,0.0,0.00471,0.0,0.83541]
[1776634981342,59.94,74773.12,0.0,0.0047,0.0,0.834]
[1776634986378,59.94,74772.19,0.0,0.00469,0.0,0.83344]
[1776634992420,59.94,74769.22,0.0,0.00468,0.0,0.83165]
[1776634998461,59.94,74772.37,0.0,0.00469,0.0,0.83355]
[1776635003496,59.94,74774.21,0.0,0.0047,0.0,0.83466]
[1776635008533,59.94,74776.79,0.0,0.00471,0.0,0.83622]
[1776635015588,59.94,74778.8,0.0,0.00471,0.0,0.83649]
[1776635020617,59.94,74771.82,0.0,0.00469,0.0,0.83228]
[1776635026659,59.94,74769.1,0.0,0.00468,0.0,0.83064]
[1776635031694,59.94,74761.79,0.0,0.00465,0.0,0.82625]
[1776635036728,59.94,74763.2,0.0,0.00465,0.0,0.82709]
[1776635041768,59.94,74761.56,0.0,0.00465,0.0,0.82611]
[1776635046801,59.94,74759.91,0.0,0.00464,0.0,0.82512]
[1776635051836,59.94,74763.27,0.0,0.00465,0.0,0.82714]
[1776635056870,59.94,74765.11,0.0,0.00466,0.0,0.82824]
[1776635061905,59.94,74763.67,0.0,0.00466,0.0,0.82738]
[1776635066942,59.94,74763.18,0.0,0.00465,0.0,0.82708]
[1776635071977,59.94,74762.59,0.0,0.00465,0.0,0.8258]
[1776635081039,59.94,74762.98,0.0,0.00465,0.0,0.82603]
[1776635086767,59.94,74765.05,0.0,0.00466,0.0,0.82727]
[1776635092115,59.94,74763.53,0.0,0.00465,0.0,0.82636]
[1776635097150,59.94,74762.19,0.0,0.00465,0.0,0.82556]
[1776635102187,59.94,74761.85,0.0,0.00464,0.0,0.82535]
[1776635111248,59.94,74760.32,0.0,0.00464,0.0,0.82444]
[1776635116282,59.94,74761.02,0.0,0.00464,0.0,0.82486]
[1776635121318,59.94,74777.69,0.0,0.0047,0.0,0.83488]
[1776635127049,59.94,74793.14,0.0,0.00476,0.0,0.84426]
[1776635132395,59.94,74795.46,0.0,0.00476,0.0,0.84473]
[1776635137430,59.94,74799.28,0.0,0.00478,0.0,0.84706]
[1776635142465,59.94,74800.53,0.0,0.00478,0.0,0.84783]
[1776635148507,59.95,74806.6,0.0,0.00481,0.0,0.85198]
[1776635153543,59.95,74806.41,0.0,0.00481,0.0,0.85186]
[1776635154554,59.95,74787.32,0.0,0.00474,0.0,0.8402]
[1776635159587,59.95,74790.27,0.0,0.00475,0.0,0.84199]
[1776635162604,59.95,74803.47,0.0,0.0048,0.0,0.85006]
[1776635167641,59.95,74797.06,0.0,0.00477,0.0,0.84613]
[1776635172676,59.95,74794.81,0.0,0.00476,0.0,0.84476]
[1776635177712,59.95,74793.86,0.0,0.00476,0.0,0.84418]
[1776635183755,59.95,74792.77,0.0,0.00476,0.0,0.84351]
[1776635188791,59.95,74791.8,0.0,0.00475,0.0,0.84292]
[1776635193827,59.95,74791.0,0.0,0.00475,0.0,0.84149]
[1776635199868,59.95,74791.62,0.0,0.00475,0.0,0.84187]
[1776635205910,59.95,74794.6,0.0,0.00476,0.0,0.84368]
[1776635210947,59.95,74796.21,0.0,0.00477,0.0,0.84466]
[1776635216986,59.95,74796.95,0.0,0.00477,0.0,0.84512]
[1776635224039,59.95,74797.87,0.0,0.00477,0.0,0.84568]
[1776635229072,59.95,74801.71,0.0,0.00479,0.0,0.84803]
[1776635234110,59.95,74805.94,0.0,0.0048,0.0,0.85062]
[1776635239149,59.95,74808.06,0.0,0.00481,0.0,0.85192]
[1776635244181,59.95,74808.85,0.0,0.00481,0.0,0.85241]
[1776635252236,59.95,74809.14,0.0,0.00481,0.0,0.85163]
[1776635258278,59.95,74810.69,0.0,0.00481,0.0,0.85258]
[1776635265328,59.95,74811.05,0.0,0.00482,0.0,0.85281]
[1776635271370,59.95,74806.98,0.0,0.0048,0.0,0.8503]
[1776635274393,59.95,74792.24,0.0,0.00474,0.0,0.8413]
[1776635275400,59.95,74775.61,0.0,0.00468,0.0,0.83123]
[1776635280444,59.95,74775.56,0.0,0.00468,0.0,0.8312]
[1776635285470,59.95,74771.12,0.0,0.00467,0.0,0.82853]
[1776635290504,59.95,74776.42,0.0,0.00469,0.0,0.83172]
[1776635295539,59.95,74771.45,0.0,0.00467,0.0,0.82873]
[1776635300577,59.95,74767.69,0.0,0.00465,0.0,0.82647]
[1776635305611,59.95,74765.84,0.0,0.00465,0.0,0.82536]
[1776635310645,59.95,74767.36,0.0,0.00465,0.0,0.82627]
[1776635314673,59.95,74758.3,0.0,0.00461,0.0,0.81993]
[1776635318405,59.95,74742.98,0.0,0.00456,0.0,0.81085]
[1776635323737,59.95,74735.44,0.0,0.00453,0.0,0.80641]
[1776635328475,59.95,74714.85,0.0,0.00446,0.0,0.7944]
[1776635333808,59.95,74698.74,0.0,0.0044,0.0,0.7851]
[1776635338843,59.95,74694.21,0.0,0.00438,0.0,0.78251]
[1776635343878,59.95,74696.49,0.0,0.00439,0.0,0.78381]
[1776635348913,59.95,74690.38,0.0,0.00437,0.0,0.78032]
[1776635353951,59.95,74693.56,0.0,0.00438,0.0,0.78213]
[1776635358983,59.95,74693.56,0.0,0.00438,0.0,0.78213]
[1776635364024,59.95,74686.52,0.0,0.00436,0.0,0.77811]
[1776635369055,59.95,74687.4,0.0,0.00436,0.0,0.77862]
[1776635374090,59.95,74686.73,0.0,0.00435,0.0,0.77734]
[1776635379126,59.95,74668.5,0.0,0.00429,0.0,0.76702]
[1776635383153,59.95,74650.21,0.0,0.00422,0.0,0.75678]
[1776635386179,59.95,74621.28,0.0,0.00413,0.0,0.74082]
[1776635391210,59.95,74616.5,0.0,0.00411,0.0,0.73821]
[1776635396243,59.95,74617.64,0.0,0.00411,0.0,0.73883]
[1776635400272,59.95,74631.79,0.0,0.00416,0.0,0.74658]
[1776635404301,59.95,74645.25,0.0,0.00421,0.0,0.75402]
[1776635409337,59.95,74624.58,0.0,0.00414,0.0,0.74262]
[1776635412362,59.95,74593.77,0.0,0.00404,0.0,0.72591]
[1776635414373,59.95,74606.45,0.0,0.00408,0.0,0.73275]
[1776635415380,59.95,74623.82,0.0,0.00414,0.0,0.74221]
[1776635420413,59.95,74634.37,0.0,0.00417,0.0,0.74801]
[1776635425448,59.95,74637.9,0.0,0.00418,0.0,0.74995]
[1776635427463,59.95,74624.39,0.0,0.00414,0.0,0.74252]
[1776635432496,59.95,74641.82,0.0,0.00419,0.0,0.75125]
[1776635437532,59.95,74634.86,0.0,0.00417,0.0,0.74741]
[1776635442567,59.95,74622.54,0.0,0.00413,0.0,0.74065]
[1776635447603,59.95,74617.28,0.0,0.00411,0.0,0.73778]
[1776635449620,59.95,74632.51,0.0,0.00416,0.0,0.74611]
[1776635451633,59.95,74646.03,0.0,0.00421,0.0,0.75358]
[1776635456665,59.95,74650.03,0.0,0.00422,0.0,0.75581]
[1776635461701,59.95,74650.18,0.0,0.00422,0.0,0.75589]
[1776635466735,59.95,74632.11,0.0,0.00416,0.0,0.74589]
[1776635471779,59.95,74643.62,0.0,0.0042,0.0,0.75225]
[1776635473803,59.95,74659.16,0.0,0.00425,0.0,0.7609]
[1776635476811,59.95,74645.26,0.0,0.0042,0.0,0.75316]
[1776635481848,59.95,74646.21,0.0,0.00421,0.0,0.75368]
[1776635486886,59.95,74646.44,0.0,0.00421,0.0,0.75381]
[1776635491920,59.95,74639.12,0.0,0.00418,0.0,0.74889]
[1776635496957,59.95,74643.23,0.0,0.00419,0.0,0.75116]
[1776635501994,59.95,74635.66,0.0,0.00417,0.0,0.74698]
[1776635507031,59.95,74649.59,0.0,0.00421,0.0,0.75469]
[1776635508038,59.95,74635.19,0.0,0.00416,0.0,0.74672]
[1776635509047,59.95,74610.7,0.0,0.00408,0.0,0.73334]
[1776635514101,59.95,74580.91,0.0,0.00398,0.0,0.71734]
[1776635515107,59.95,74565.47,0.0,0.00394,0.0,0.70916]
[1776635517126,59.95,74579.67,0.0,0.00398,0.0,0.71668]
[1776635520149,59.95,74558.62,0.0,0.00391,0.0,0.70556]
[1776635523171,59.95,74543.72,0.0,0.00387,0.0,0.69778]
[1776635528205,59.95,74545.78,0.0,0.00387,0.0,0.69885]
[1776635530221,59.95,74513.3,0.0,0.00377,0.0,0.68211]
[1776635535255,59.95,74508.34,0.0,0.00376,0.0,0.67959]
[1776635539282,59.95,74522.15,0.0,0.0038,0.0,0.68664]
[1776635541298,59.95,74508.79,0.0,0.00376,0.0,0.67981]
[1776635546332,59.95,74517.72,0.0,0.00378,0.0,0.68437]
[1776635551367,59.95,74507.13,0.0,0.00375,0.0,0.67816]
[1776635555394,59.95,74470.37,0.0,0.00364,0.0,0.65972]
[1776635560436,59.95,74462.9,0.0,0.00361,0.0,0.65603]
[1776635561438,59.95,74449.49,0.0,0.00357,0.0,0.64944]
[1776635565466,59.95,74433.24,0.0,0.00353,0.0,0.64153]
[1776635570500,59.95,74425.92,0.0,0.00351,0.0,0.63799]
[1776635574530,59.95,74396.78,0.0,0.00342,0.0,0.62408]
[1776635575541,59.95,74413.1,0.0,0.00347,0.0,0.63184]
[1776635576541,59.95,74428.92,0.0,0.00351,0.0,0.63944]
[1776635581591,59.95,74434.81,0.0,0.00353,0.0,0.64229]
[1776635583603,59.95,74414.86,0.0,0.00347,0.0,0.63268]
[1776635587496,59.95,74415.31,0.0,0.00347,0.0,0.6329]
[1776635587633,59.95,74423.44,0.0,0.0035,0.0,0.6368]
[1776635588627,59.95,74448.17,0.0,0.00357,0.0,0.64879]
[1776635589048,59.95,74448.17,0.0,0.00357,0.0,0.64879]
[1776635589635,59.95,74465.78,0.0,0.00362,0.0,0.65745]
[1776635590640,59.95,74479.14,0.0,0.00366,0.0,0.66408]
[1776635593661,59.95,74504.73,0.0,0.00374,0.0,0.67695]
[1776635598697,59.95,74517.14,0.0,0.00378,0.0,0.68326]
[1776635603731,59.95,74519.62,0.0,0.00379,0.0,0.68453]
[1776635608775,59.95,74507.67,0.0,0.00375,0.0,0.67844]
[1776635610781,59.95,74492.95,0.0,0.0037,0.0,0.671]
[1776635615817,59.95,74485.16,0.0,0.00368,0.0,0.6663]
[1776635620848,59.95,74485.88,0.0,0.00368,0.0,0.66666]
[1776635623610,59.95,74503.67,0.0,0.00373,0.0,0.67561]
[1776635628907,59.95,74502.5,0.0,0.00373,0.0,0.67502]
[1776635633943,59.95,74507.3,0.0,0.00374,0.0,0.67745]
[1776635638978,59.95,74510.16,0.0,0.00375,0.0,0.6789]
[1776635641999,59.95,74524.05,0.0,0.0038,0.0,0.68599]
[1776635646539,59.95,74530.51,0.0,0.00382,0.0,0.6893]
[1776635646620,59.95,74530.46,0.0,0.00382,0.0,0.68928]
[1776635647896,59.95,74530.46,0.0,0.00382,0.0,0.68928]
[1776635648043,59.95,74530.21,0.0,0.00381,0.0,0.68915]
[1776635653821,59.95,74516.33,0.0,0.00377,0.0,0.68204]
[1776635657106,59.95,74499.59,0.0,0.00372,0.0,0.67355]
[1776635662141,59.95,74484.71,0.0,0.00367,0.0,0.66607]
[1776635667191,59.95,74489.37,0.0,0.00369,0.0,0.6684]
[1776635671214,59.95,74471.68,0.0,0.00363,0.0,0.6588]
[1776635676248,59.95,74478.24,0.0,0.00365,0.0,0.66205]
[1776635681285,59.95,74481.27,0.0,0.00366,0.0,0.66356]
[1776635686321,59.95,74473.96,0.0,0.00364,0.0,0.65993]
[1776635691356,59.95,74465.58,0.0,0.00361,0.0,0.65578]
[1776635695384,59.95,74451.5,0.0,0.00357,0.0,0.64886]
[1776635699412,59.95,74436.41,0.0,0.00353,0.0,0.64152]
[1776635702434,59.95,74392.99,0.0,0.0034,0.0,0.62078]
[1776635703440,59.95,74406.85,0.0,0.00344,0.0,0.62734]
[1776635708475,59.95,74402.24,0.0,0.00343,0.0,0.62515]
[1776635710489,59.95,74387.37,0.0,0.00339,0.0,0.61814]
[1776635715528,59.95,74391.31,0.0,0.0034,0.0,0.61999]
[1776635717552,59.95,74407.8,0.0,0.00344,0.0,0.62779]
[1776635718549,59.95,74423.58,0.0,0.00349,0.0,0.63533]
[1776635719556,59.95,74437.41,0.0,0.00353,0.0,0.642]
[1776635724590,59.95,74445.01,0.0,0.00355,0.0,0.6457]
[1776635729626,59.95,74448.62,0.0,0.00356,0.0,0.64746]
[1776635734661,59.95,74458.2,0.0,0.00359,0.0,0.65136]
[1776635739696,59.95,74462.58,0.0,0.0036,0.0,0.65352]
[1776635744731,59.95,74464.47,0.0,0.00361,0.0,0.65445]
[1776635750773,59.95,74466.52,0.0,0.00361,0.0,0.65546]
[1776635755808,59.95,74468.92,0.0,0.00362,0.0,0.65664]
[1776635760844,59.95,74472.34,0.0,0.00363,0.0,0.65833]
[1776635765878,59.95,74474.94,0.0,0.00364,0.0,0.65962]
[1776635770913,59.95,74490.3,0.0,0.00368,0.0,0.66728]
[1776635775952,59.95,74495.49,0.0,0.0037,0.0,0.66988]
[1776635780986,59.95,74501.34,0.0,0.00372,0.0,0.67283]
[1776635784021,59.95,74485.04,0.0,0.00367,0.0,0.66465]
[1776635789041,59.95,74479.41,0.0,0.00365,0.0,0.66184]
[1776635794078,59.95,74480.56,0.0,0.00365,0.0,0.66162]
[1776635799113,59.95,74485.43,0.0,0.00366,0.0,0.66405]
[1776635804150,59.95,74495.22,0.0,0.00369,0.0,0.66895]
[1776635809185,59.95,74503.8,0.0,0.00372,0.0,0.67327]
[1776635814220,59.95,74508.76,0.0,0.00374,0.0,0.67577]
[1776635819257,59.95,74512.9,0.0,0.00375,0.0,0.67787]
[1776635824290,59.95,74498.95,0.0,0.00371,0.0,0.67082]
[1776635828069,59.95,74485.71,0.0,0.00367,0.0,0.66419]
[1776635833353,59.95,74481.59,0.0,0.00365,0.0,0.66214]
[1776635838388,59.95,74481.12,0.0,0.00365,0.0,0.6619]
[1776635843422,59.95,74479.98,0.0,0.00365,0.0,0.66134]
[1776635847456,59.95,74497.46,0.0,0.0037,0.0,0.67007]
[1776635849468,59.95,74511.59,0.0,0.00374,0.0,0.67721]
[1776635853496,59.95,74501.67,0.0,0.00371,0.0,0.67139]
[1776635855511,59.95,74487.05,0.0,0.00366,0.0,0.66406]
[1776635860547,59.95,74483.38,0.0,0.00365,0.0,0.66223]
[1776635865582,59.95,74474.39,0.0,0.00363,0.0,0.65777]
[1776635870617,59.95,74473.05,0.0,0.00362,0.0,0.65711]
[1776635875653,59.95,74477.02,0.0,0.00363,0.0,0.65908]
[1776635881696,59.95,74476.75,0.0,0.00363,0.0,0.65894]
[1776635884717,59.95,74459.1,0.0,0.00358,0.0,0.65024]
[1776635889750,59.95,74455.8,0.0,0.00357,0.0,0.64863]
[1776635894786,59.95,74453.12,0.0,0.00356,0.0,0.64732]
[1776635897808,59.95,74435.3,0.0,0.00351,0.0,0.63867]
[1776635900830,59.95,74421.64,0.0,0.00347,0.0,0.63211]
[1776635905862,59.95,74412.6,0.0,0.00345,0.0,0.62779]
[1776635909891,59.95,74399.11,0.0,0.00341,0.0,0.6214]
[1776635914926,59.95,74400.42,0.0,0.00341,0.0,0.62127]
[1776635917950,59.95,74415.67,0.0,0.00345,0.0,0.62849]
[1776635920970,59.95,74431.92,0.0,0.0035,0.0,0.63627]
[1776635925003,59.95,74465.78,0.0,0.0036,0.0,0.65274]
[1776635926008,59.95,74489.38,0.0,0.00367,0.0,0.66443]
[1776635931044,59.95,74483.85,0.0,0.00365,0.0,0.66168]
[1776635936078,59.95,74473.37,0.0,0.00362,0.0,0.65648]
[1776635941121,59.95,74467.43,0.0,0.0036,0.0,0.65355]
[1776635946148,59.95,74469.54,0.0,0.00361,0.0,0.65459]
[1776635951183,59.95,74483.38,0.0,0.00365,0.0,0.66144]
[1776635956218,59.95,74485.82,0.0,0.00366,0.0,0.66266]
[1776635961254,59.95,74477.37,0.0,0.00363,0.0,0.65846]
[1776635966292,59.95,74473.8,0.0,0.00362,0.0,0.65669]
[1776635971324,59.95,74469.63,0.0,0.0036,0.0,0.65385]
[1776635976358,59.95,74467.41,0.0,0.0036,0.0,0.65276]
[1776635981394,59.95,74480.06,0.0,0.00364,0.0,0.659]
[1776635985421,59.95,74464.16,0.0,0.00359,0.0,0.65116]
[1776635990456,59.95,74450.4,0.0,0.00355,0.0,0.64444]
[1776635995496,59.95,74447.27,0.0,0.00354,0.0,0.64292]
[1776636000570,59.95,74441.29,0.0,0.00352,0.0,0.64002]
[1776636002565,59.95,74417.76,0.0,0.00345,0.0,0.62873]
[1776636006590,59.95,74405.24,0.0,0.00342,0.0,0.62279]
[1776636009620,59.95,74419.21,0.0,0.00346,0.0,0.62942]
[1776636011623,59.95,74405.77,0.0,0.00342,0.0,0.62304]
[1776636012631,59.95,74390.85,0.0,0.00338,0.0,0.61602]
[1776636013638,59.95,74368.19,0.0,0.00331,0.0,0.60549]
[1776636015658,59.95,74348.97,0.0,0.00326,0.0,0.59668]
[1776636017673,59.95,74367.17,0.0,0.00331,0.0,0.60502]
[1776636019687,59.95,74344.98,0.0,0.00325,0.0,0.59486]
[1776636021720,59.95,74332.23,0.0,0.00322,0.0,0.58909]
[1776636025739,59.95,74307.17,0.0,0.00315,0.0,0.57789]
[1776636030779,59.95,74300.59,0.0,0.00313,0.0,0.57498]
[1776636035841,59.95,74292.16,0.0,0.00311,0.0,0.57056]
[1776636037239,59.95,74292.16,0.0,0.00311,0.0,0.57056]
[1776636037339,59.95,74268.76,0.0,0.00305,0.0,0.56038]
[1776636038724,59.95,74268.76,0.0,0.00305,0.0,0.56038]
[1776636039241,59.95,74268.76,0.0,0.00305,0.0,0.56038]
[1776636039264,59.95,74195.97,0.0,0.00286,0.0,0.52969]
[1776636041124,59.95,74195.57,0.0,0.00286,0.0,0.52965]
[1776636041254,59.95,74096.2,0.0,0.00263,0.0,0.49008]
[1776636042982,59.95,74120.89,0.0,0.00269,0.0,0.49973]
[1776636043761,59.95,74120.89,0.0,0.00269,0.0,0.49973]
[1776636043978,59.96,74137.12,0.0,0.00273,0.0,0.50678]
[1776636044789,59.96,74137.12,0.0,0.00273,0.0,0.50678]
[1776636045000,59.96,74122.3,0.0,0.0027,0.0,0.50102]
[1776636045878,59.96,74122.3,0.0,0.0027,0.0,0.50102]
[1776636046149,59.96,74109.84,0.0,0.00267,0.0,0.49615]
[1776636052071,59.99,74083.41,0.0,0.00262,0.0,0.48818]
[1776636057104,60.04,74085.33,0.0,0.00264,0.0,0.49214]
[1776636061139,60.05,74113.59,0.0,0.00271,0.0,0.50323]
[1776636062002,60.05,74113.59,0.0,0.00271,0.0,0.50323]
[1776636062187,60.05,74113.59,0.0,0.00271,0.0,0.50323]
[1776636062287,60.05,74113.59,0.0,0.00271,0.0,0.50323]
[1776636062321,60.05,74063.69,0.0,0.0026,0.0,0.48424]
[1776636062920,60.05,74063.69,0.0,0.0026,0.0,0.48424]
[1776636063174,60.05,74063.69,0.0,0.0026,0.0,0.48424]
[1776636064163,60.05,74032.14,0.0,0.00253,0.0,0.47236]
[1776636065189,60.05,74008.37,0.0,0.00248,0.0,0.46366]
[1776636065966,60.05,74008.37,0.0,0.00248,0.0,0.46366]
[1776636066189,60.06,74023.9,0.0,0.00251,0.0,0.46966]
[1776636067198,60.08,73989.91,0.0,0.00245,0.0,0.45858]
[1776636069222,60.13,73962.76,0.0,0.00241,0.0,0.45165]
[1776636069955,60.13,73962.76,0.0,0.00241,0.0,0.45165]
[1776636070221,60.15,73976.91,0.0,0.00245,0.0,0.45824]
[1776636070589,60.15,73976.91,0.0,0.00245,0.0,0.45824]
[1776636070802,60.15,73976.91,0.0,0.00245,0.0,0.45824]
[1776636071227,60.15,73937.0,0.0,0.00237,0.0,0.44412]
[1776636072497,60.15,73925.05,0.0,0.00234,0.0,0.43993]
[1776636073114,60.15,73925.05,0.0,0.00234,0.0,0.43993]
[1776636073251,60.17,73951.84,0.0,0.0024,0.0,0.45071]
[1776636074251,60.2,73991.9,0.0,0.0025,0.0,0.46682]
[1776636075296,60.2,74005.69,0.0,0.00253,0.0,0.47192]
[1776636075550,60.2,74005.69,0.0,0.00253,0.0,0.47192]
[1776636076237,60.2,74005.69,0.0,0.00253,0.0,0.47192]
[1776636076331,60.21,74071.23,0.0,0.00268,0.0,0.49772]
[1776636079293,60.22,74097.74,0.0,0.00274,0.0,0.50833]
[1776636080184,60.22,74097.74,0.0,0.00274,0.0,0.50833]
[1776636080308,60.22,74109.28,0.0,0.00277,0.0,0.51292]
[1776636083314,60.22,74073.31,0.0,0.00268,0.0,0.49875]
[1776636084332,60.22,74052.85,0.0,0.00264,0.0,0.49085]
[1776636084885,60.22,74052.85,0.0,0.00264,0.0,0.49085]
[1776636085337,60.22,74058.47,0.0,0.00265,0.0,0.49305]
[1776636085708,60.22,74058.47,0.0,0.00265,0.0,0.49305]
[1776636086403,60.22,74058.47,0.0,0.00265,0.0,0.49305]
[1776636086472,60.22,74127.98,0.0,0.00281,0.0,0.52052]
[1776636088803,60.22,74136.88,0.0,0.00283,0.0,0.52412]
[1776636089408,60.22,74136.88,0.0,0.00283,0.0,0.52412]
[1776636089456,60.22,74173.65,0.0,0.00292,0.0,0.53924]
[1776636091147,60.22,74173.65,0.0,0.00292,0.0,0.53924]
[1776636091416,60.22,74190.13,0.0,0.00296,0.0,0.54546]
[1776636092374,60.22,74190.13,0.0,0.00296,0.0,0.54546]
[1776636092470,60.22,74238.47,0.0,0.00308,0.0,0.56652]
[1776636094401,60.23,74238.47,0.0,0.00309,0.0,0.56693]
[1776636094478,60.23,74199.76,0.0,0.00299,0.0,0.55032]
[1776636095449,60.23,74199.76,0.0,0.00299,0.0,0.55032]
[1776636095458,60.23,74195.69,0.0,0.00298,0.0,0.5488]
[1776636098462,60.24,74218.23,0.0,0.00304,0.0,0.5591]
[1776636100473,60.24,74200.07,0.0,0.003,0.0,0.55144]
[1776636101485,60.24,74175.58,0.0,0.00293,0.0,0.54113]
[1776636102342,60.24,74175.58,0.0,0.00293,0.0,0.54113]
[1776636102490,60.24,74179.02,0.0,0.00294,0.0,0.54257]
[1776636103345,60.24,74179.02,0.0,0.00294,0.0,0.54257]
[1776636103504,60.24,74218.35,0.0,0.00304,0.0,0.55924]
[1776636104512,60.24,74248.18,0.0,0.00312,0.0,0.57217]
[1776636105520,60.24,74219.54,0.0,0.00304,0.0,0.55975]
[1776636106524,60.24,74236.61,0.0,0.00309,0.0,0.56713]
[1776636110276,60.24,74198.18,0.0,0.00299,0.0,0.55064]
[1776636112588,60.24,74175.94,0.0,0.00294,0.0,0.54128]
[1776636113576,60.24,74155.81,0.0,0.00289,0.0,0.53293]
[1776636115590,60.24,74141.07,0.0,0.00285,0.0,0.52689]
[1776636120345,60.24,74127.37,0.0,0.00282,0.0,0.52133]
[1776636121636,60.25,74102.6,0.0,0.00276,0.0,0.51159]
[1776636122641,60.25,74118.33,0.0,0.0028,0.0,0.51808]
[1776636123678,60.25,74102.79,0.0,0.00276,0.0,0.51187]
[1776636124690,60.25,74102.79,0.0,0.00276,0.0,0.51187]
[1776636124787,60.25,74042.61,0.0,0.00263,0.0,0.48858]
[1776636125778,60.25,74042.61,0.0,0.00263,0.0,0.48858]
[1776636125887,60.26,74045.49,0.0,0.00263,0.0,0.48988]
[1776636127703,60.27,74063.91,0.0,0.00268,0.0,0.49757]
[1776636128710,60.27,74080.56,0.0,0.00272,0.0,0.50407]
[1776636130428,60.27,74105.61,0.0,0.00277,0.0,0.51401]
[1776636131738,60.27,74075.73,0.0,0.00271,0.0,0.50241]
[1776636133753,60.27,74094.33,0.0,0.00275,0.0,0.50994]
[1776636134754,60.27,74114.11,0.0,0.0028,0.0,0.51783]
[1776636135766,60.27,74087.85,0.0,0.00274,0.0,0.50737]
[1776636138162,60.27,74094.93,0.0,0.00275,0.0,0.51018]
[1776636138232,60.27,74057.44,0.0,0.00267,0.0,0.49551]
[1776636139207,60.27,74057.44,0.0,0.00267,0.0,0.49551]
[1776636139258,60.28,74034.21,0.0,0.00262,0.0,0.48679]
[1776636140142,60.28,74034.21,0.0,0.00262,0.0,0.48679]
[1776636140149,60.28,74022.21,0.0,0.00259,0.0,0.48228]
[1776636141209,60.28,74022.21,0.0,0.00259,0.0,0.48228]
[1776636141220,60.28,74030.83,0.0,0.00261,0.0,0.48555]
[1776636143281,60.28,74030.83,0.0,0.00261,0.0,0.48561]
[1776636143385,60.28,74056.88,0.0,0.00267,0.0,0.49568]
[1776636144059,60.28,74056.88,0.0,0.00267,0.0,0.49568]
[1776636144152,60.28,74062.2,0.0,0.00268,0.0,0.49774]
[1776636150300,60.28,74071.65,0.0,0.0027,0.0,0.50153]
[1776636150355,60.28,74052.22,0.0,0.00266,0.0,0.49401]
[1776636151380,60.28,74052.22,0.0,0.00266,0.0,0.49401]
[1776636151460,60.28,74017.78,0.0,0.00258,0.0,0.48029]
[1776636152926,60.29,74039.03,0.0,0.00263,0.0,0.48915]
[1776636153940,60.29,74010.36,0.0,0.00257,0.0,0.47833]
[1776636154939,60.3,73997.13,0.0,0.00254,0.0,0.47345]
[1776636157967,60.3,73966.36,0.0,0.00247,0.0,0.46236]
[1776636163001,60.37,73972.86,0.0,0.00251,0.0,0.46934]
[1776636168040,60.39,73989.86,0.0,0.00256,0.0,0.47677]
[1776636170056,60.41,73970.19,0.0,0.00252,0.0,0.47082]
[1776636175091,60.42,73992.48,0.0,0.00257,0.0,0.47953]
[1776636176100,60.42,74011.56,0.0,0.00262,0.0,0.4868]
[1776636177107,60.42,74026.43,0.0,0.00265,0.0,0.49253]
[1776636179123,60.42,74012.28,0.0,0.00262,0.0,0.48719]
[1776636180150,60.42,73988.64,0.0,0.00257,0.0,0.47831]
[1776636184159,60.45,73971.24,0.0,0.00254,0.0,0.47329]
[1776636185612,60.45,73971.24,0.0,0.00254,0.0,0.47329]
[1776636185178,60.45,73942.04,0.0,0.00248,0.0,0.46264]
[1776636186205,60.45,73919.15,0.0,0.00243,0.0,0.45437]
[1776636186663,60.45,73919.15,0.0,0.00243,0.0,0.45437]
[1776636187189,60.45,73905.54,0.0,0.0024,0.0,0.44984]
[1776636192034,60.48,73917.67,0.0,0.00244,0.0,0.45593]
[1776636192227,60.49,73957.11,0.0,0.00252,0.0,0.47053]
[1776636193388,60.49,73957.11,0.0,0.00252,0.0,0.47053]
[1776636193402,60.49,74021.34,0.0,0.00266,0.0,0.49481]
[1776636193977,60.49,74021.34,0.0,0.00266,0.0,0.49481]
[1776636194241,60.49,74021.34,0.0,0.00267,0.0,0.49505]
[1776636195250,60.49,74039.76,0.0,0.00271,0.0,0.50219]
[1776636196270,60.5,74106.63,0.0,0.00287,0.0,0.52929]
[1776636198272,60.5,74126.4,0.0,0.00291,0.0,0.53741]
[1776636199283,60.5,74105.17,0.0,0.00286,0.0,0.5287]
[1776636200289,60.5,74122.45,0.0,0.0029,0.0,0.53578]
[1776636203310,60.5,74108.67,0.0,0.00287,0.0,0.53012]
[1776636204321,60.5,74095.78,0.0,0.00284,0.0,0.52488]
[1776636205331,60.5,74065.38,0.0,0.00277,0.0,0.51268]
[1776636206345,60.5,74023.23,0.0,0.00267,0.0,0.49617]
[1776636208364,60.5,74047.07,0.0,0.00273,0.0,0.50574]
[1776636210374,60.51,74074.48,0.0,0.00279,0.0,0.51709]
[1776636211386,60.51,74114.83,0.0,0.00289,0.0,0.53278]
[1776636212386,60.52,74159.79,0.0,0.003,0.0,0.55204]
[1776636217424,60.52,74151.77,0.0,0.00298,0.0,0.54903]
[1776636218432,60.52,74125.2,0.0,0.00292,0.0,0.53794]
[1776636220445,60.53,74110.77,0.0,0.00289,0.0,0.53234]
[1776636223466,60.53,74068.15,0.0,0.00279,0.0,0.51542]
[1776636225485,60.53,74035.59,0.0,0.00271,0.0,0.50257]
[1776636226493,60.54,74016.06,0.0,0.00267,0.0,0.49529]
[1776636229538,60.54,74044.75,0.0,0.00273,0.0,0.50659]
[1776636230554,60.54,74059.91,0.0,0.00277,0.0,0.51262]
[1776636231554,60.54,74032.7,0.0,0.00271,0.0,0.50197]
[1776636232556,60.54,74018.07,0.0,0.00267,0.0,0.49629]
[1776636235581,60.54,73984.93,0.0,0.0026,0.0,0.48372]
[1776636236589,60.55,73966.36,0.0,0.00256,0.0,0.4775]
[1776636239205,60.55,73970.4,0.0,0.00257,0.0,0.47907]
[1776636239608,60.55,73982.48,0.0,0.0026,0.0,0.48368]
[1776636240652,60.55,73969.13,0.0,0.00257,0.0,0.47871]
[1776636242641,60.57,73995.46,0.0,0.00263,0.0,0.48933]
[1776636243648,60.57,74010.31,0.0,0.00267,0.0,0.49512]
[1776636245663,60.57,73992.27,0.0,0.00263,0.0,0.48827]
[1776636246671,60.57,74007.26,0.0,0.00266,0.0,0.49401]
[1776636247677,60.57,74031.51,0.0,0.00272,0.0,0.50363]
[1776636249696,60.57,73990.81,0.0,0.00262,0.0,0.488]
[1776636251711,60.57,73969.22,0.0,0.00258,0.0,0.47989]
[1776636253741,60.57,73951.36,0.0,0.00254,0.0,0.47334]
[1776636255760,60.6,73984.43,0.0,0.00262,0.0,0.48736]
[1776636256767,60.6,74003.64,0.0,0.00266,0.0,0.49475]
[1776636258790,60.6,73989.67,0.0,0.00263,0.0,0.48947]
[1776636260802,60.6,73961.17,0.0,0.00257,0.0,0.47879]
[1776636261808,60.6,73944.44,0.0,0.00254,0.0,0.47263]
[1776636262566,60.6,73944.44,0.0,0.00254,0.0,0.47263]
[1776636262814,60.62,73956.58,0.0,0.00257,0.0,0.47787]
[1776636262846,60.62,73956.58,0.0,0.00257,0.0,0.47787]
[1776636263823,60.62,73949.32,0.0,0.00255,0.0,0.47523]
[1776636264311,60.62,73949.32,0.0,0.00255,0.0,0.47523]
[1776636264831,60.62,73956.42,0.0,0.00257,0.0,0.47795]
[1776636268458,60.62,73946.08,0.0,0.00255,0.0,0.4743]
[1776636268861,60.62,73944.5,0.0,0.00254,0.0,0.47378]
[1776636270807,60.62,73945.14,0.0,0.00254,0.0,0.47409]
[1776636270886,60.62,73957.14,0.0,0.00257,0.0,0.47863]
[1776636271584,60.63,73942.77,0.0,0.00254,0.0,0.47291]
[1776636273918,60.63,73925.39,0.0,0.0025,0.0,0.46667]
[1776636276930,60.64,73909.32,0.0,0.00247,0.0,0.46108]
[1776636278949,60.65,73928.77,0.0,0.00252,0.0,0.46917]
[1776636283985,60.72,73915.86,0.0,0.00251,0.0,0.46849]
[1776636287077,60.72,73886.75,0.0,0.00245,0.0,0.45818]
[1776636288035,60.72,73862.19,0.0,0.0024,0.0,0.44942]
[1776636291733,60.76,73875.59,0.0,0.00244,0.0,0.45666]
[1776636294104,60.81,73898.31,0.0,0.00251,0.0,0.46802]
[1776636299128,60.82,73884.63,0.0,0.00248,0.0,0.46365]
[1776636300140,60.82,73868.89,0.0,0.00245,0.0,0.45806]
[1776636301805,60.83,73881.74,0.0,0.00248,0.0,0.4629]
[1776636306189,60.83,73895.07,0.0,0.00251,0.0,0.46813]
[1776636307497,60.83,73895.07,0.0,0.00251,0.0,0.46813]
[1776636307591,60.84,73881.14,0.0,0.00248,0.0,0.46315]
[1776636309093,60.84,73881.14,0.0,0.00248,0.0,0.46324]
[1776636309209,60.84,73886.81,0.0,0.0025,0.0,0.46557]
[1776636311878,60.85,73865.5,0.0,0.00245,0.0,0.45832]
[1776636315263,60.86,73885.23,0.0,0.0025,0.0,0.46607]
[1776636320291,60.87,73885.7,0.0,0.0025,0.0,0.46669]
[1776636323328,60.87,73857.58,0.0,0.00244,0.0,0.45673]
[1776636325344,60.87,73842.57,0.0,0.00241,0.0,0.4515]
[1776636330391,60.88,73823.3,0.0,0.00238,0.0,0.44496]
[1776636333424,60.88,73843.97,0.0,0.00242,0.0,0.45165]
[1776636334447,60.88,73865.59,0.0,0.00246,0.0,0.45937]
[1776636335424,60.88,73879.36,0.0,0.00249,0.0,0.46434]
[1776636337444,60.88,73843.27,0.0,0.00242,0.0,0.4516]
[1776636342480,60.89,73847.98,0.0,0.00243,0.0,0.45384]
[1776636344500,60.89,73864.42,0.0,0.00246,0.0,0.45995]
[1776636345508,60.89,73900.92,0.0,0.00254,0.0,0.47335]
[1776636347525,60.9,73924.4,0.0,0.00259,0.0,0.48227]
[1776636351551,60.9,73900.22,0.0,0.00254,0.0,0.47351]
[1776636353572,60.9,73922.36,0.0,0.00259,0.0,0.4819]
[1776636358603,60.91,73913.99,0.0,0.00258,0.0,0.47906]
[1776636361624,60.91,73931.23,0.0,0.00261,0.0,0.48573]
[1776636362654,60.91,73951.37,0.0,0.00266,0.0,0.49343]
[1776636364660,60.91,73973.43,0.0,0.00271,0.0,0.50199]
[1776636366674,60.91,73996.33,0.0,0.00276,0.0,0.51098]
[1776636371741,60.91,74007.89,0.0,0.00279,0.0,0.51557]
[1776636376769,60.91,74012.03,0.0,0.0028,0.0,0.51722]
[1776636378794,60.91,73982.6,0.0,0.00273,0.0,0.50562]
[1776636379800,60.91,73961.94,0.0,0.00268,0.0,0.49766]
[1776636380808,60.92,73946.96,0.0,0.00265,0.0,0.49196]
[1776636383851,60.92,73964.07,0.0,0.00269,0.0,0.49863]
[1776636387870,60.92,73991.21,0.0,0.00275,0.0,0.50928]
[1776636389879,60.92,74011.72,0.0,0.0028,0.0,0.5174]
[1776636394915,60.92,73991.13,0.0,0.00275,0.0,0.50862]
[1776636395922,60.92,73975.86,0.0,0.00271,0.0,0.50267]
[1776636398945,60.92,74006.69,0.0,0.00279,0.0,0.51481]
[1776636403980,60.92,74002.95,0.0,0.00278,0.0,0.51332]
[1776636405992,60.92,74022.63,0.0,0.00282,0.0,0.52116]
[1776636411033,60.92,74027.1,0.0,0.00283,0.0,0.52295]
[1776636413043,60.92,74058.7,0.0,0.00291,0.0,0.53578]
[1776636416065,60.92,74034.58,0.0,0.00285,0.0,0.52612]
[1776636420097,60.92,74019.04,0.0,0.00282,0.0,0.51988]
[1776636421099,60.92,74034.74,0.0,0.00285,0.0,0.52636]
[1776636422114,60.92,74048.91,0.0,0.00289,0.0,0.53211]
[1776636422826,60.92,74048.91,0.0,0.00289,0.0,0.53211]
[1776636422947,60.92,74076.27,0.0,0.00295,0.0,0.54336]
[1776636423975,60.92,74076.27,0.0,0.00295,0.0,0.54336]
[1776636423993,60.92,74112.41,0.0,0.00304,0.0,0.55854]
[1776636425149,60.92,74132.79,0.0,0.0031,0.0,0.56726]
[1776636428167,60.92,74111.8,0.0,0.00304,0.0,0.55828]
[1776636429172,60.92,74087.74,0.0,0.00298,0.0,0.54814]
[1776636431187,60.92,74105.56,0.0,0.00303,0.0,0.55564]
[1776636435215,60.92,74088.48,0.0,0.00298,0.0,0.54845]
[1776636440281,60.92,74092.34,0.0,0.00299,0.0,0.55007]
[1776636442923,60.92,74073.31,0.0,0.00295,0.0,0.54213]
[1776636448308,60.92,74079.65,0.0,0.00296,0.0,0.54477]
[1776636450323,60.92,74098.35,0.0,0.00301,0.0,0.55259]
[1776636455358,60.92,74124.33,0.0,0.00307,0.0,0.56292]
[1776636459391,60.92,74137.2,0.0,0.0031,0.0,0.56845]
[1776636464422,60.92,74131.14,0.0,0.00309,0.0,0.56584]
[1776636469460,60.92,74118.18,0.0,0.00306,0.0,0.5603]
[1776636473153,60.92,74137.52,0.0,0.0031,0.0,0.56859]
[1776636476512,60.92,74120.76,0.0,0.00306,0.0,0.5614]
[1776636477520,60.92,74143.12,0.0,0.00312,0.0,0.57101]
[1776636479534,60.92,74155.96,0.0,0.00315,0.0,0.5766]
[1776636484582,60.92,74143.74,0.0,0.00312,0.0,0.57128]
[1776636485581,60.92,74130.19,0.0,0.00309,0.0,0.56544]
[1776636486603,60.92,74145.66,0.0,0.00313,0.0,0.57211]
[1776636489617,60.92,74180.66,0.0,0.00322,0.0,0.58747]
[1776636491636,60.92,74157.67,0.0,0.00316,0.0,0.57734]
[1776636495665,60.92,74136.29,0.0,0.0031,0.0,0.56806]
[1776636500700,60.92,74136.63,0.0,0.0031,0.0,0.56821]
[1776636502722,60.92,74164.43,0.0,0.00317,0.0,0.58031]
[1776636507756,60.92,74162.2,0.0,0.00317,0.0,0.57933]
[1776636509768,60.92,74143.64,0.0,0.00312,0.0,0.57124]
[1776636511784,60.92,74130.96,0.0,0.00308,0.0,0.56506]
[1776636514805,60.92,74147.93,0.0,0.00313,0.0,0.57239]
[1776636518840,60.92,74161.84,0.0,0.00316,0.0,0.57845]
[1776636519953,60.92,74161.84,0.0,0.00316,0.0,0.57845]
[1776636520104,60.92,74110.2,0.0,0.00303,0.0,0.55621]
[1776636521910,60.92,74110.2,0.0,0.00303,0.0,0.55621]
[1776636521973,60.92,74110.2,0.0,0.00303,0.0,0.55621]
[1776636522082,60.92,74048.43,0.0,0.00288,0.0,0.53057]
[1776636523026,60.92,74048.43,0.0,0.00288,0.0,0.53057]
[1776636523059,60.92,74047.51,0.0,0.00288,0.0,0.5302]
[1776636524905,60.92,74067.78,0.0,0.00293,0.0,0.53849]
[1776636529937,60.92,74084.27,0.0,0.00297,0.0,0.54532]
[1776636532949,60.92,74103.04,0.0,0.00301,0.0,0.55319]
[1776636537984,60.92,74125.4,0.0,0.00307,0.0,0.56268]
[1776636543020,60.92,74138.34,0.0,0.0031,0.0,0.56824]
[1776636548059,60.92,74144.99,0.0,0.00312,0.0,0.57111]
[1776636553105,60.92,74149.9,0.0,0.00313,0.0,0.57324]
[1776636554107,60.92,74181.89,0.0,0.00322,0.0,0.58729]
[1776636558136,60.92,74149.55,0.0,0.00313,0.0,0.57309]
[1776636561157,60.92,74135.19,0.0,0.00309,0.0,0.56688]
[1776636566193,60.92,74134.19,0.0,0.00309,0.0,0.56645]
[1776636569213,60.92,74157.24,0.0,0.00315,0.0,0.57644]
[1776636572234,60.92,74141.82,0.0,0.00311,0.0,0.56904]
[1776636575256,60.92,74123.89,0.0,0.00306,0.0,0.56134]
[1776636577271,60.92,74140.72,0.0,0.00311,0.0,0.56856]
[1776636581297,60.92,74160.29,0.0,0.00316,0.0,0.57706]
[1776636583311,60.92,74135.27,0.0,0.00309,0.0,0.56621]
[1776636587340,60.92,74161.67,0.0,0.00316,0.0,0.57766]
[1776636592378,60.92,74162.51,0.0,0.00316,0.0,0.57803]
[1776636597411,60.92,74166.8,0.0,0.00317,0.0,0.57991]
[1776636602463,60.92,74168.31,0.0,0.00318,0.0,0.58057]
[1776636607491,60.92,74168.45,0.0,0.00318,0.0,0.58064]
[1776636610525,60.92,74141.87,0.0,0.00311,0.0,0.56906]
[1776636615549,60.92,74136.7,0.0,0.0031,0.0,0.56683]
[1776636617562,60.92,74121.34,0.0,0.00306,0.0,0.56025]
[1776636622604,60.92,74107.86,0.0,0.00302,0.0,0.55453]
[1776636627638,60.92,74103.65,0.0,0.00301,0.0,0.55275]
[1776636629651,60.92,74089.54,0.0,0.00298,0.0,0.54683]
[1776636634706,60.92,74087.26,0.0,0.00297,0.0,0.5452]
[1776636636706,60.92,74102.1,0.0,0.003,0.0,0.55141]
[1776636640735,60.92,74115.06,0.0,0.00304,0.0,0.55688]
[1776636645769,60.92,74105.04,0.0,0.00301,0.0,0.55265]
[1776636646777,60.92,74080.97,0.0,0.00295,0.0,0.54259]
[1776636650805,60.92,74095.46,0.0,0.00299,0.0,0.54862]
[1776636651812,60.92,74108.86,0.0,0.00302,0.0,0.55426]
[1776636653827,60.92,74123.28,0.0,0.00306,0.0,0.56038]
[1776636654846,60.92,74140.38,0.0,0.0031,0.0,0.56771]
[1776636655850,60.92,74156.4,0.0,0.00314,0.0,0.57465]
[1776636657857,60.92,74141.25,0.0,0.0031,0.0,0.56808]
[1776636662891,60.92,74131.47,0.0,0.00308,0.0,0.56388]
[1776636664905,60.92,74117.12,0.0,0.00304,0.0,0.55776]
[1776636665861,60.92,74117.12,0.0,0.00304,0.0,0.55776]
[1776636665927,60.92,74106.84,0.0,0.00302,0.0,0.55341]
[1776636666855,60.92,74106.84,0.0,0.00302,0.0,0.55341]
[1776636666948,60.92,74043.66,0.0,0.00286,0.0,0.5273]
[1776636670966,60.92,74057.95,0.0,0.0029,0.0,0.53311]
[1776636676018,60.92,74053.85,0.0,0.00289,0.0,0.53144]
[1776636681045,60.92,74038.23,0.0,0.00285,0.0,0.52511]
[1776636686080,60.92,74048.98,0.0,0.00287,0.0,0.52946]
[1776636691115,60.92,74047.9,0.0,0.00287,0.0,0.52835]
[1776636696152,60.92,74033.28,0.0,0.00283,0.0,0.52245]
[1776636701186,60.92,74029.01,0.0,0.00282,0.0,0.52074]
[1776636705226,60.92,74004.31,0.0,0.00276,0.0,0.51093]
[1776636710261,60.92,74006.26,0.0,0.00277,0.0,0.5117]
[1776636715289,60.92,74010.95,0.0,0.00278,0.0,0.51355]
[1776636720324,60.92,74001.19,0.0,0.00276,0.0,0.5097]
[1776636722342,60.92,74015.09,0.0,0.00279,0.0,0.51519]
[1776636727374,60.92,74015.75,0.0,0.00279,0.0,0.51545]
[1776636732409,60.92,74022.87,0.0,0.00281,0.0,0.51828]
[1776636737448,60.92,74029.63,0.0,0.00282,0.0,0.52099]
[1776636742480,60.92,74038.0,0.0,0.00284,0.0,0.52435]
[1776636747526,60.92,74050.25,0.0,0.00287,0.0,0.5293]
[1776636748527,60.92,74064.77,0.0,0.00291,0.0,0.53523]
[1776636753564,60.92,74066.23,0.0,0.00291,0.0,0.53515]
[1776636758599,60.92,74064.85,0.0,0.0029,0.0,0.53459]
[1776636763634,60.92,74062.78,0.0,0.0029,0.0,0.53374]
[1776636768675,60.92,74029.54,0.0,0.00282,0.0,0.52029]
[1776636773706,60.92,74039.44,0.0,0.00284,0.0,0.52426]
[1776636777736,60.92,74024.42,0.0,0.00281,0.0,0.51824]
[1776636782769,60.92,74013.49,0.0,0.00278,0.0,0.5139]
[1776636787804,60.92,74019.14,0.0,0.0028,0.0,0.51614]
[1776636791832,60.92,74032.1,0.0,0.00283,0.0,0.52132]
[1776636796867,60.92,74029.15,0.0,0.00282,0.0,0.52013]
[1776636801902,60.92,74022.88,0.0,0.0028,0.0,0.51763]
[1776636806936,60.92,74020.27,0.0,0.0028,0.0,0.51659]
[1776636811974,60.92,74021.36,0.0,0.0028,0.0,0.51637]
[1776636817011,60.92,74017.39,0.0,0.00279,0.0,0.51479]
[1776636819021,60.92,73998.89,0.0,0.00275,0.0,0.5075]
[1776636824056,60.92,74003.31,0.0,0.00276,0.0,0.50923]
[1776636827078,60.92,74022.63,0.0,0.0028,0.0,0.51687]
[1776636832112,60.92,74034.56,0.0,0.00283,0.0,0.52164]
[1776636837147,60.92,74030.8,0.0,0.00282,0.0,0.52013]
[1776636842182,60.92,74032.11,0.0,0.00282,0.0,0.52066]
[1776636847218,60.92,74012.74,0.0,0.00278,0.0,0.51295]
[1776636849233,60.92,73999.48,0.0,0.00275,0.0,0.50773]
[1776636854266,60.92,74006.95,0.0,0.00276,0.0,0.51068]
[1776636859304,60.92,74011.3,0.0,0.00277,0.0,0.51239]
[1776636863330,60.92,73998.06,0.0,0.00274,0.0,0.50718]
[1776636864339,60.92,73983.45,0.0,0.00271,0.0,0.50149]
[1776636869373,60.92,73999.22,0.0,0.00275,0.0,0.50764]
[1776636874411,60.92,74011.89,0.0,0.00277,0.0,0.51197]
[1776636879446,60.92,74009.79,0.0,0.00277,0.0,0.51114]
[1776636884483,60.92,74014.48,0.0,0.00278,0.0,0.51301]
[1776636889518,60.92,74016.24,0.0,0.00278,0.0,0.51371]
[1776636894557,60.92,74010.86,0.0,0.00277,0.0,0.5116]
[1776636899588,60.93,74014.11,0.0,0.00278,0.0,0.51289]
[1776636904626,60.93,74002.18,0.0,0.00275,0.0,0.5082]
[1776636905641,60.93,73988.25,0.0,0.00272,0.0,0.50277]
[1776636910669,60.93,73973.26,0.0,0.00268,0.0,0.49699]
[1776636912682,60.93,73949.51,0.0,0.00263,0.0,0.48792]
[1776636916720,60.93,73923.7,0.0,0.00257,0.0,0.47823]
[1776636920757,60.93,73898.16,0.0,0.00252,0.0,0.4688]
[1776636922763,60.93,73911.43,0.0,0.00255,0.0,0.47368]
[1776636924778,60.93,73937.87,0.0,0.0026,0.0,0.48353]
[1776636929811,60.93,73941.86,0.0,0.00261,0.0,0.48503]
[1776636934845,60.93,73924.76,0.0,0.00257,0.0,0.47801]
[1776636939881,60.93,73921.84,0.0,0.00257,0.0,0.47692]
[1776636944930,60.93,73901.28,0.0,0.00252,0.0,0.46933]
[1776636949977,60.93,73912.87,0.0,0.00255,0.0,0.4736]
[1776636951991,60.93,73892.34,0.0,0.0025,0.0,0.46607]
[1776636957026,60.93,73896.69,0.0,0.00251,0.0,0.46766]
[1776636962066,60.93,73914.82,0.0,0.00255,0.0,0.47432]
[1776636965100,60.93,73890.87,0.0,0.0025,0.0,0.46553]
[1776636966825,60.93,73872.13,0.0,0.00246,0.0,0.45876]
[1776636970124,60.93,73858.84,0.0,0.00243,0.0,0.454]
[1776636972137,60.93,73845.36,0.0,0.0024,0.0,0.44923]
[1776636976182,60.93,73876.57,0.0,0.00247,0.0,0.46035]
[1776636980204,60.93,73859.42,0.0,0.00243,0.0,0.45421]
[1776636982219,60.93,73888.27,0.0,0.00249,0.0,0.46459]
[1776636985241,60.93,73865.5,0.0,0.00245,0.0,0.45638]
[1776636986244,60.93,73849.79,0.0,0.00241,0.0,0.45079]
[1776636987252,60.93,73873.88,0.0,0.00246,0.0,0.45939]
[1776636990274,60.93,73901.43,0.0,0.00252,0.0,0.46939]
[1776636992289,60.93,73883.73,0.0,0.00248,0.0,0.46234]
[1776636997331,60.93,73881.91,0.0,0.00248,0.0,0.46168]
[1776636998339,60.93,73857.94,0.0,0.00243,0.0,0.45309]
[1776637003372,60.93,73858.85,0.0,0.00243,0.0,0.45341]
[1776637005388,60.93,73893.25,0.0,0.0025,0.0,0.46579]
[1776637007404,60.93,73924.23,0.0,0.00257,0.0,0.47728]
[1776637010423,60.93,73938.62,0.0,0.0026,0.0,0.48265]
[1776637014456,60.93,73915.16,0.0,0.00255,0.0,0.47391]
[1776637016469,60.93,73930.21,0.0,0.00258,0.0,0.4795]
[1776637021513,60.93,73923.88,0.0,0.00257,0.0,0.47715]
[1776637024536,60.93,73938.7,0.0,0.0026,0.0,0.48268]
[1776637025541,60.93,73961.66,0.0,0.00265,0.0,0.49137]
[1776637030576,60.93,73961.84,0.0,0.00265,0.0,0.49144]
[1776637035611,60.93,73971.42,0.0,0.00267,0.0,0.4951]
[1776637040646,60.93,73968.54,0.0,0.00267,0.0,0.494]
[1776637045681,60.93,73968.03,0.0,0.00267,0.0,0.4938]
[1776637050716,60.93,73968.99,0.0,0.00267,0.0,0.49417]
[1776637055755,60.93,73967.82,0.0,0.00266,0.0,0.49309]
[1776637060798,60.93,73984.99,0.0,0.0027,0.0,0.49969]
[1776637064822,60.93,73972.17,0.0,0.00267,0.0,0.49475]
[1776637069850,60.93,73974.38,0.0,0.00268,0.0,0.4956]
[1776637073878,60.93,73995.49,0.0,0.00272,0.0,0.50376]
[1776637078912,60.93,73997.59,0.0,0.00273,0.0,0.50458]
[1776637079919,60.93,73984.23,0.0,0.0027,0.0,0.49939]
[1776637085124,60.93,74008.79,0.0,0.00276,0.0,0.50897]
[1776637088047,60.93,74026.56,0.0,0.0028,0.0,0.51599]
[1776637093086,60.93,74027.42,0.0,0.0028,0.0,0.51633]
[1776637096106,60.93,74041.19,0.0,0.00283,0.0,0.52183]
[1776637101141,60.93,74033.94,0.0,0.00281,0.0,0.51893]
[1776637106177,60.93,74038.35,0.0,0.00282,0.0,0.52069]
[1776637111212,60.93,74043.96,0.0,0.00283,0.0,0.52228]
[1776637116247,60.93,74045.09,0.0,0.00284,0.0,0.52274]
[1776637120282,60.93,74057.84,0.0,0.00287,0.0,0.52788]
[1776637125316,60.93,74038.94,0.0,0.00282,0.0,0.52027]
[1776637130349,60.93,74044.38,0.0,0.00284,0.0,0.52245]
[1776637135383,60.93,74031.63,0.0,0.00281,0.0,0.51735]
[1776637136390,60.93,74018.92,0.0,0.00278,0.0,0.51231]
[1776637141422,60.93,74020.86,0.0,0.00278,0.0,0.51307]
[1776637146457,60.94,74025.2,0.0,0.00279,0.0,0.51534]
[1776637151493,60.95,74030.11,0.0,0.00281,0.0,0.51831]
[1776637154514,60.96,74011.03,0.0,0.00277,0.0,0.51108]
[1776637159559,60.97,74032.41,0.0,0.00282,0.0,0.52064]
[1776637163581,60.97,74047.54,0.0,0.00286,0.0,0.52675]
[1776637168290,60.97,74061.58,0.0,0.00289,0.0,0.53246]
[1776637173650,60.98,74066.99,0.0,0.00291,0.0,0.53442]
[1776637178685,60.99,74061.27,0.0,0.0029,0.0,0.5328]
[1776637183740,61.0,74057.95,0.0,0.00289,0.0,0.53217]
[1776637188782,61.01,74065.14,0.0,0.00291,0.0,0.53569]
[1776637193820,61.01,74065.45,0.0,0.00292,0.0,0.53582]
[1776637195838,61.01,74047.34,0.0,0.00287,0.0,0.52843]
[1776637200876,61.01,74043.64,0.0,0.00286,0.0,0.52694]
[1776637203894,61.01,74027.28,0.0,0.00282,0.0,0.52036]
[1776637204903,61.01,74013.58,0.0,0.00279,0.0,0.5149]
[1776637205911,61.01,73999.19,0.0,0.00276,0.0,0.50922]
[1776637210947,61.01,74002.45,0.0,0.00277,0.0,0.5105]
[1776637215979,61.01,73988.64,0.0,0.00273,0.0,0.50509]
[1776637221014,61.01,73982.6,0.0,0.00272,0.0,0.50274]
[1776637226056,61.01,73981.89,0.0,0.00272,0.0,0.50247]
[1776637229069,61.01,73962.03,0.0,0.00267,0.0,0.49481]
[1776637234105,61.01,73975.74,0.0,0.0027,0.0,0.49944]
[1776637238137,61.01,73948.67,0.0,0.00264,0.0,0.48908]
[1776637240342,61.01,73951.74,0.0,0.00265,0.0,0.49025]
[1776637240158,61.01,73928.71,0.0,0.0026,0.0,0.48156]
[1776637241162,61.01,73898.55,0.0,0.00253,0.0,0.47038]
[1776637241437,61.01,73898.55,0.0,0.00253,0.0,0.47038]
[1776637242161,61.01,73888.51,0.0,0.00251,0.0,0.46694]
[1776637245197,61.01,73912.24,0.0,0.00256,0.0,0.47566]
[1776637247196,61.01,73926.73,0.0,0.00259,0.0,0.48106]
[1776637251228,61.01,73912.79,0.0,0.00256,0.0,0.47587]
[1776637256263,61.01,73900.21,0.0,0.00254,0.0,0.47122]
[1776637259284,61.01,73877.41,0.0,0.00249,0.0,0.46291]
[1776637262313,61.01,73863.36,0.0,0.00246,0.0,0.45785]
[1776637267354,61.01,73858.44,0.0,0.00245,0.0,0.45609]
[1776637272401,61.01,73856.57,0.0,0.00244,0.0,0.45542]
[1776637277445,61.01,73842.12,0.0,0.00241,0.0,0.45029]
[1776637278447,61.01,73825.52,0.0,0.00238,0.0,0.44446]
[1776637282484,61.01,73800.31,0.0,0.00233,0.0,0.43573]
[1776637287522,61.01,73798.58,0.0,0.00233,0.0,0.43513]
[1776637292556,61.01,73813.37,0.0,0.00235,0.0,0.43965]
[1776637294571,61.01,73794.99,0.0,0.00232,0.0,0.43333]
[1776637296587,61.01,73769.85,0.0,0.00227,0.0,0.42481]
[1776637299613,61.01,73791.99,0.0,0.00231,0.0,0.4323]
[1776637304650,61.01,73793.65,0.0,0.00231,0.0,0.43287]
[1776637305656,61.01,73807.22,0.0,0.00234,0.0,0.43753]
[1776637309694,61.01,73820.24,0.0,0.00237,0.0,0.44204]
[1776637310713,61.01,73833.32,0.0,0.00239,0.0,0.4466]
[1776637311702,61.01,73846.27,0.0,0.00242,0.0,0.45117]
[1776637312730,61.01,73859.52,0.0,0.00245,0.0,0.45588]
[1776637314745,61.01,73846.45,0.0,0.00242,0.0,0.45123]
[1776637316751,61.01,73816.54,0.0,0.00236,0.0,0.44075]
[1776637321792,61.01,73821.75,0.0,0.00237,0.0,0.44256]
[1776637323805,61.01,73837.26,0.0,0.0024,0.0,0.44799]
[1776637325817,61.01,73851.98,0.0,0.00243,0.0,0.45319]
[1776637327830,61.01,73866.57,0.0,0.00246,0.0,0.4584]
[1776637330852,61.01,73851.54,0.0,0.00243,0.0,0.45304]
[1776637333873,61.01,73864.4,0.0,0.00246,0.0,0.45762]
[1776637339622,61.01,73869.06,0.0,0.00247,0.0,0.4593]
[1776637343948,61.01,73851.49,0.0,0.00243,0.0,0.45302]
[1776637344950,61.01,73834.0,0.0,0.00239,0.0,0.44684]
[1776637346965,61.01,73813.95,0.0,0.00235,0.0,0.43985]
[1776637349693,61.01,73834.43,0.0,0.00239,0.0,0.44699]
[1776637355023,61.01,73849.14,0.0,0.00242,0.0,0.45159]
[1776637359762,61.01,73871.18,0.0,0.00247,0.0,0.45946]
[1776637365096,61.01,73876.36,0.0,0.00248,0.0,0.46132]
[1776637370124,61.01,73876.99,0.0,0.00248,0.0,0.46155]
[1776637373147,61.01,73861.05,0.0,0.00245,0.0,0.45583]
[1776637376167,61.01,73840.72,0.0,0.0024,0.0,0.44862]
[1776637381202,61.01,73841.25,0.0,0.00241,0.0,0.4488]
[1776637386307,61.01,73846.5,0.0,0.00242,0.0,0.45066]
[1776637390268,61.01,73806.84,0.0,0.00234,0.0,0.43682]
[1776637392283,61.01,73791.49,0.0,0.00231,0.0,0.43156]
[1776637397320,61.01,73794.41,0.0,0.00231,0.0,0.43256]
[1776637402353,61.01,73777.57,0.0,0.00228,0.0,0.42684]
[1776637407389,61.01,73779.62,0.0,0.00228,0.0,0.42753]
[1776637412426,61.01,73776.73,0.0,0.00227,0.0,0.42599]
[1776637417459,61.01,73771.79,0.0,0.00226,0.0,0.42433]
[1776637422496,61.01,73774.47,0.0,0.00227,0.0,0.42523]
[1776637427532,61.01,73774.96,0.0,0.00227,0.0,0.42539]
[1776637428537,61.01,73790.93,0.0,0.0023,0.0,0.4308]
[1776637433576,61.02,73796.82,0.0,0.00231,0.0,0.43313]
[1776637436597,61.02,73811.69,0.0,0.00235,0.0,0.43839]
[1776637440629,61.02,73764.23,0.0,0.00225,0.0,0.42249]
[1776637445665,61.02,73775.18,0.0,0.00227,0.0,0.42617]
[1776637447713,61.03,73797.97,0.0,0.00232,0.0,0.43407]
[1776637450732,61.03,73818.92,0.0,0.00236,0.0,0.44174]
[1776637452754,61.04,73841.17,0.0,0.00241,0.0,0.44979]
[1776637455763,61.04,73817.3,0.0,0.00236,0.0,0.44155]
[1776637460809,61.04,73831.19,0.0,0.00239,0.0,0.4464]
[1776637465835,61.05,73835.35,0.0,0.0024,0.0,0.44812]
[1776637470865,61.05,73837.25,0.0,0.00241,0.0,0.44879]
[1776637473888,61.05,73861.5,0.0,0.00245,0.0,0.45692]
[1776637478924,61.05,73882.01,0.0,0.0025,0.0,0.4644]
[1776637483959,61.05,73883.4,0.0,0.0025,0.0,0.46491]
[1776637488994,61.05,73885.06,0.0,0.0025,0.0,0.46551]
[1776637494032,61.05,73883.11,0.0,0.0025,0.0,0.4648]
[1776637499086,61.05,73889.07,0.0,0.00251,0.0,0.46714]
[1776637500779,61.05,73912.6,0.0,0.00256,0.0,0.47587]
[1776637506138,61.06,73914.07,0.0,0.00257,0.0,0.47661]
[1776637509161,61.06,73897.19,0.0,0.00253,0.0,0.47038]
[1776637514204,61.06,73885.56,0.0,0.00251,0.0,0.46613]
[1776637516215,61.06,73904.7,0.0,0.00255,0.0,0.47314]
[1776637521250,61.06,73900.34,0.0,0.00254,0.0,0.47154]
[1776637526286,61.06,73893.45,0.0,0.00252,0.0,0.46901]
[1776637531321,61.06,73903.15,0.0,0.00254,0.0,0.47196]
[1776637536356,61.06,73913.58,0.0,0.00256,0.0,0.47581]
[1776637541393,61.06,73914.69,0.0,0.00257,0.0,0.47622]
[1776637543406,61.06,73899.63,0.0,0.00253,0.0,0.47067]
[1776637548441,61.06,73884.62,0.0,0.0025,0.0,0.46518]
[1776637553476,61.06,73885.0,0.0,0.0025,0.0,0.46532]
[1776637558511,61.06,73888.44,0.0,0.00251,0.0,0.46657]
[1776637561534,61.06,73864.3,0.0,0.00246,0.0,0.45785]
[1776637562540,61.06,73850.92,0.0,0.00243,0.0,0.45308]
[1776637567578,61.06,73839.28,0.0,0.00241,0.0,0.44896]
[1776637571611,61.06,73826.0,0.0,0.00238,0.0,0.4443]
[1776637576645,61.06,73820.58,0.0,0.00237,0.0,0.44241]
[1776637578659,61.06,73835.09,0.0,0.0024,0.0,0.44749]
[1776637580675,61.06,73849.24,0.0,0.00243,0.0,0.45248]
[1776637584705,61.06,73809.78,0.0,0.00235,0.0,0.43867]
[1776637589740,61.07,73834.1,0.0,0.0024,0.0,0.44771]
[1776637594775,61.08,73839.0,0.0,0.00241,0.0,0.44948]
[1776637599815,61.09,73845.08,0.0,0.00243,0.0,0.45224]
[1776637603840,61.09,73860.16,0.0,0.00246,0.0,0.45809]
[1776637607869,61.1,73873.01,0.0,0.00249,0.0,0.46314]
[1776637610810,61.1,73876.66,0.0,0.0025,0.0,0.46466]
[1776637610890,61.11,73889.41,0.0,0.00253,0.0,0.4694]
[1776637615935,61.12,73887.94,0.0,0.00253,0.0,0.46946]
[1776637620960,61.13,73877.16,0.0,0.00251,0.0,0.46613]
[1776637621279,61.13,73877.16,0.0,0.00251,0.0,0.46613]
[1776637621967,61.13,73880.09,0.0,0.00252,0.0,0.46732]
[1776637625013,61.13,73895.36,0.0,0.00255,0.0,0.47316]
[1776637630028,61.14,73888.28,0.0,0.00254,0.0,0.47093]
[1776637635066,61.14,73892.73,0.0,0.00255,0.0,0.47289]
[1776637640102,61.15,73890.92,0.0,0.00255,0.0,0.47244]
[1776637645138,61.15,73878.55,0.0,0.00252,0.0,0.46799]
[1776637650174,61.15,73885.23,0.0,0.00253,0.0,0.47059]
[1776637655208,61.15,73885.47,0.0,0.00253,0.0,0.47022]
[1776637660245,61.15,73894.99,0.0,0.00255,0.0,0.47379]
[1776637665278,61.16,73902.43,0.0,0.00257,0.0,0.47682]
[1776637670313,61.16,73910.74,0.0,0.00259,0.0,0.48021]
[1776637675348,61.17,73912.28,0.0,0.0026,0.0,0.48108]
[1776637678372,61.17,73935.52,0.0,0.00265,0.0,0.49005]
[1776637683404,61.17,73945.07,0.0,0.00267,0.0,0.4938]
[1776637685424,61.17,73958.4,0.0,0.0027,0.0,0.49894]
[1776637690457,61.17,73971.53,0.0,0.00273,0.0,0.50407]
[1776637695492,61.18,73963.06,0.0,0.00271,0.0,0.50084]
[1776637699539,61.18,73979.08,0.0,0.00275,0.0,0.50711]
[1776637702230,61.18,73994.64,0.0,0.00279,0.0,0.51322]
[1776637707597,61.18,73998.9,0.0,0.0028,0.0,0.51491]
[1776637712633,61.18,73999.1,0.0,0.00279,0.0,0.51433]
[1776637717667,61.18,74011.09,0.0,0.00282,0.0,0.51909]
[1776637722700,61.18,74016.77,0.0,0.00283,0.0,0.52136]
[1776637727736,61.18,74010.6,0.0,0.00282,0.0,0.5189]
[1776637728742,61.18,73993.94,0.0,0.00278,0.0,0.51229]
[1776637733781,61.18,74000.95,0.0,0.0028,0.0,0.51506]
[1776637737812,61.18,73984.22,0.0,0.00276,0.0,0.50848]
[1776637738819,61.18,73971.31,0.0,0.00273,0.0,0.50345]
[1776637743852,61.18,73969.25,0.0,0.00272,0.0,0.50265]
[1776637745866,61.18,73985.24,0.0,0.00276,0.0,0.50889]
[1776637750901,61.18,73983.95,0.0,0.00276,0.0,0.50839]
[1776637755935,61.18,73976.57,0.0,0.00274,0.0,0.50553]
[1776637760971,61.18,73975.39,0.0,0.00274,0.0,0.50511]
[1776637766005,61.18,73977.19,0.0,0.00274,0.0,0.50583]
[1776637771049,61.18,73984.01,0.0,0.00276,0.0,0.50786]
[1776637776086,61.18,73994.0,0.0,0.00278,0.0,0.51179]
[1776637781115,61.18,73989.65,0.0,0.00277,0.0,0.51008]
[1776637786160,61.18,73976.78,0.0,0.00274,0.0,0.50507]
[1776637788166,61.18,73957.93,0.0,0.0027,0.0,0.49778]
[1776637793203,61.18,73955.26,0.0,0.00269,0.0,0.49676]
[1776637798236,61.18,73950.22,0.0,0.00268,0.0,0.49483]
[1776637803277,61.18,73935.52,0.0,0.00265,0.0,0.48923]
[1776637805287,61.18,73920.41,0.0,0.00261,0.0,0.48353]
[1776637810325,61.18,73926.49,0.0,0.00263,0.0,0.48582]
[1776637815359,61.18,73922.4,0.0,0.00262,0.0,0.48428]
[1776637820400,61.18,73932.39,0.0,0.00264,0.0,0.48804]
[1776637825427,61.18,73937.46,0.0,0.00265,0.0,0.48997]
[1776637830472,61.18,73948.28,0.0,0.00267,0.0,0.49409]
[1776637835516,61.18,73941.83,0.0,0.00266,0.0,0.49099]
[1776637837537,61.18,73926.46,0.0,0.00262,0.0,0.48518]
[1776637843236,61.18,73926.74,0.0,0.00262,0.0,0.48528]
[1776637848612,61.18,73927.94,0.0,0.00263,0.0,0.48574]
[1776637852892,61.18,73931.95,0.0,0.00263,0.0,0.48725]
[1776637853306,61.18,73935.62,0.0,0.00264,0.0,0.48864]
[1776637858682,61.19,73935.37,0.0,0.00264,0.0,0.48896]
[1776637862613,61.19,73932.87,0.0,0.00264,0.0,0.48816]
[1776637863384,61.19,73949.91,0.0,0.00268,0.0,0.49469]
[1776637868754,61.19,73947.06,0.0,0.00267,0.0,0.49361]
[1776637874796,61.19,73959.31,0.0,0.0027,0.0,0.4983]
[1776637879830,61.19,73960.85,0.0,0.0027,0.0,0.49889]
[1776637884869,61.19,73972.94,0.0,0.00273,0.0,0.50357]
[1776637889901,61.19,73972.72,0.0,0.00273,0.0,0.50349]
[1776637894936,61.19,73985.97,0.0,0.00276,0.0,0.508]
[1776637899971,61.19,73989.13,0.0,0.00276,0.0,0.50924]
[1776637905010,61.19,73987.84,0.0,0.00276,0.0,0.50874]
[1776637911056,61.19,74000.38,0.0,0.00279,0.0,0.51367]
[1776637913065,61.19,74013.67,0.0,0.00282,0.0,0.51894]
[1776637918100,61.19,74015.7,0.0,0.00283,0.0,0.51975]
[1776637923135,61.19,74042.92,0.0,0.00289,0.0,0.53072]
[1776637924142,61.19,74029.9,0.0,0.00286,0.0,0.52545]
[1776637929178,61.19,74038.8,0.0,0.00288,0.0,0.52904]
[1776637934212,61.19,74036.96,0.0,0.00288,0.0,0.5283]
[1776637939247,61.19,74044.17,0.0,0.00289,0.0,0.53122]
[1776637944283,61.19,74042.96,0.0,0.00289,0.0,0.53073]
[1776637947305,61.19,74027.46,0.0,0.00285,0.0,0.52447]
[1776637952339,61.19,74027.03,0.0,0.00285,0.0,0.52363]
[1776637957374,61.19,74029.02,0.0,0.00285,0.0,0.52443]
[1776637961409,61.19,74049.45,0.0,0.0029,0.0,0.5327]
[1776637966445,61.19,74054.1,0.0,0.00291,0.0,0.5346]
[1776637971480,61.19,74059.7,0.0,0.00293,0.0,0.53689]
[1776637976515,61.19,74051.51,0.0,0.00291,0.0,0.53354]
[1776637980567,61.19,74064.72,0.0,0.00294,0.0,0.53895]
[1776637981572,61.19,74081.24,0.0,0.00298,0.0,0.54579]
[1776637982579,61.19,74099.07,0.0,0.00303,0.0,0.55326]
[1776637985602,61.19,74111.85,0.0,0.00306,0.0,0.55866]
[1776637990637,61.19,74101.74,0.0,0.00303,0.0,0.55438]
[1776637995672,61.19,74096.61,0.0,0.00302,0.0,0.55222]
[1776637999700,61.19,74083.49,0.0,0.00299,0.0,0.54673]
[1776638004744,61.19,74081.89,0.0,0.00298,0.0,0.54606]
[1776638008765,61.19,74095.19,0.0,0.00302,0.0,0.55163]
[1776638010780,61.19,74078.32,0.0,0.00297,0.0,0.54458]
[1776638015812,61.19,74074.13,0.0,0.00296,0.0,0.54216]
[1776638018854,61.19,74052.37,0.0,0.00291,0.0,0.53321]
[1776638020876,61.19,74021.76,0.0,0.00283,0.0,0.52085]
[1776638025914,61.19,73999.9,0.0,0.00278,0.0,0.51217]
[1776638030949,61.19,73988.02,0.0,0.00275,0.0,0.5075]
[1776638035986,61.19,74000.41,0.0,0.00278,0.0,0.51237]
[1776638041031,61.19,74011.96,0.0,0.00281,0.0,0.51694]
[1776638046058,61.19,74004.0,0.0,0.00279,0.0,0.51379]
[1776638049308,61.19,74009.74,0.0,0.00281,0.0,0.51606]
[1776638049409,61.19,74011.96,0.0,0.00281,0.0,0.51694]
[1776638055129,61.19,74015.34,0.0,0.00282,0.0,0.51829]
[1776638060156,61.19,74015.96,0.0,0.00282,0.0,0.51853]
[1776638065191,61.19,74008.75,0.0,0.0028,0.0,0.51567]
[1776638068212,61.19,74023.3,0.0,0.00284,0.0,0.52146]
[1776638072244,61.19,74040.88,0.0,0.00288,0.0,0.52787]
[1776638078287,61.19,74045.5,0.0,0.00289,0.0,0.52974]
[1776638083324,61.19,74044.36,0.0,0.00288,0.0,0.52928]
[1776638088361,61.19,74043.47,0.0,0.00288,0.0,0.52892]
[1776638093390,61.19,74048.23,0.0,0.00289,0.0,0.53085]
[1776638094689,61.19,74048.23,0.0,0.00289,0.0,0.53085]
[1776638095404,61.19,74047.45,0.0,0.00289,0.0,0.53053]
[1776638100442,61.19,74047.79,0.0,0.00289,0.0,0.53067]
[1776638105474,61.19,74048.91,0.0,0.00289,0.0,0.53113]
[1776638110509,61.19,74043.91,0.0,0.00288,0.0,0.5291]
[1776638115544,61.19,74049.31,0.0,0.0029,0.0,0.53129]
[1776638120581,61.19,74050.03,0.0,0.0029,0.0,0.53158]
[1776638125616,61.19,74051.83,0.0,0.0029,0.0,0.53232]
[1776638130655,61.19,74057.31,0.0,0.00292,0.0,0.53455]
[1776638134683,61.19,74073.79,0.0,0.00295,0.0,0.54065]
[1776638139720,61.19,74069.81,0.0,0.00294,0.0,0.539]
[1776638144754,61.19,74079.36,0.0,0.00297,0.0,0.54295]
[1776638149789,61.19,74078.6,0.0,0.00296,0.0,0.54264]
[1776638155486,61.19,74077.6,0.0,0.00296,0.0,0.54222]
[1776638160866,61.19,74077.96,0.0,0.00296,0.0,0.54237]
[1776638163895,61.19,74090.6,0.0,0.00299,0.0,0.54763]
[1776638168929,61.19,74090.09,0.0,0.00299,0.0,0.54741]
[1776638173973,61.19,74084.56,0.0,0.00298,0.0,0.54511]
[1776638179000,61.19,74105.37,0.0,0.00303,0.0,0.55382]
[1776638183031,61.19,74123.89,0.0,0.00308,0.0,0.56168]
[1776638188062,61.19,74126.76,0.0,0.00308,0.0,0.5629]
[1776638193098,61.19,74138.62,0.0,0.00311,0.0,0.56728]
[1776638199141,61.19,74144.5,0.0,0.00313,0.0,0.56982]
[1776638204175,61.19,74152.76,0.0,0.00315,0.0,0.5734]
[1776638207196,61.19,74168.36,0.0,0.00319,0.0,0.5802]
[1776638212254,61.19,74177.67,0.0,0.00321,0.0,0.5843]
[1776638217288,61.19,74165.09,0.0,0.00318,0.0,0.57877]
[1776638222324,61.19,74181.36,0.0,0.00322,0.0,0.58593]
[1776638227359,61.19,74170.33,0.0,0.00319,0.0,0.58107]
[1776638232394,61.19,74163.48,0.0,0.00318,0.0,0.57807]
[1776638237429,61.19,74150.68,0.0,0.00314,0.0,0.57249]
[1776638242465,61.19,74147.42,0.0,0.00313,0.0,0.57108]
[1776638245488,61.19,74131.93,0.0,0.00309,0.0,0.56441]
[1776638249514,61.19,74148.5,0.0,0.00314,0.0,0.57155]
[1776638254564,61.19,74148.25,0.0,0.00313,0.0,0.57073]
[1776638258583,61.19,74122.47,0.0,0.00307,0.0,0.55967]
[1776638263615,61.19,74118.61,0.0,0.00306,0.0,0.55803]
[1776638268650,61.19,74114.1,0.0,0.00304,0.0,0.55611]
[1776638273685,61.19,74120.5,0.0,0.00306,0.0,0.55883]
[1776638278719,61.19,74094.15,0.0,0.00299,0.0,0.54773]
[1776638283756,61.19,74100.24,0.0,0.00301,0.0,0.55028]
[1776638288792,61.19,74109.67,0.0,0.00303,0.0,0.55424]
[1776638293826,61.19,74111.74,0.0,0.00304,0.0,0.55512]
[1776638298862,61.19,74109.68,0.0,0.00303,0.0,0.55425]
[1776638303898,61.19,74104.68,0.0,0.00302,0.0,0.55214]
[1776638308932,61.19,74106.78,0.0,0.00303,0.0,0.55302]
[1776638313966,61.19,74114.63,0.0,0.00304,0.0,0.55564]
[1776638319003,61.19,74113.63,0.0,0.00304,0.0,0.55522]
[1776638324039,61.19,74105.29,0.0,0.00302,0.0,0.5517]
[1776638329097,61.19,74118.07,0.0,0.00305,0.0,0.55709]
[1776638330096,61.19,74140.26,0.0,0.00311,0.0,0.56657]
[1776638335129,61.19,74142.54,0.0,0.00311,0.0,0.56755]
[1776638340165,61.19,74150.03,0.0,0.00313,0.0,0.57078]
[1776638345200,61.19,74161.53,0.0,0.00316,0.0,0.57578]
[1776638350242,61.19,74177.73,0.0,0.00321,0.0,0.58288]
[1776638355271,61.19,74168.3,0.0,0.00318,0.0,0.57873]
[1776638358292,61.19,74153.08,0.0,0.00314,0.0,0.5721]
[1776638363327,61.19,74145.59,0.0,0.00312,0.0,0.56886]
[1776638368363,61.19,74151.75,0.0,0.00314,0.0,0.57153]
[1776638373397,61.19,74150.76,0.0,0.00313,0.0,0.57038]
[1776638378435,61.19,74139.3,0.0,0.0031,0.0,0.56545]
[1776638379441,61.19,74119.54,0.0,0.00305,0.0,0.55702]
[1776638384477,61.19,74109.47,0.0,0.00303,0.0,0.55276]
[1776638390519,61.19,74100.49,0.0,0.003,0.0,0.54899]
[1776638395584,61.19,74099.16,0.0,0.003,0.0,0.54844]
[1776638399609,61.19,74115.47,0.0,0.00304,0.0,0.55529]
[1776638404648,61.19,74138.12,0.0,0.0031,0.0,0.56494]
[1776638409679,61.19,74127.73,0.0,0.00307,0.0,0.5605]
[1776638414717,61.19,74119.06,0.0,0.00305,0.0,0.55681]
[1776638419752,61.19,74118.64,0.0,0.00305,0.0,0.55664]
[1776638423780,61.19,74141.81,0.0,0.00311,0.0,0.56652]
[1776638428818,61.19,74134.29,0.0,0.00309,0.0,0.5633]
[1776638433850,61.19,74147.98,0.0,0.00312,0.0,0.56847]
[1776638439895,61.19,74152.4,0.0,0.00313,0.0,0.57038]
[1776638442919,61.19,74139.27,0.0,0.0031,0.0,0.56472]
[1776638447951,61.19,74139.23,0.0,0.0031,0.0,0.56471]
[1776638452986,61.19,74139.18,0.0,0.0031,0.0,0.56469]
[1776638458023,61.19,74135.25,0.0,0.00309,0.0,0.563]
[1776638463060,61.19,74129.91,0.0,0.00307,0.0,0.56072]
[1776638468091,61.19,74136.55,0.0,0.00309,0.0,0.56356]
[1776638473128,61.19,74138.79,0.0,0.0031,0.0,0.56452]
[1776638477156,61.19,74151.76,0.0,0.00313,0.0,0.5701]
[1776638484204,61.19,74152.76,0.0,0.00313,0.0,0.57054]
[1776638489239,61.19,74152.21,0.0,0.00313,0.0,0.5703]
[1776638494276,61.19,74150.24,0.0,0.00312,0.0,0.56873]
[1776638499309,61.19,74150.49,0.0,0.00312,0.0,0.56884]
[1776638507995,61.19,74145.04,0.0,0.00311,0.0,0.56649]
[1776638513406,61.19,74145.4,0.0,0.00311,0.0,0.56665]
[1776638516428,61.19,74159.69,0.0,0.00315,0.0,0.57282]
[1776638521463,61.19,74154.42,0.0,0.00313,0.0,0.57054]
[1776638526498,61.19,74157.63,0.0,0.00314,0.0,0.57193]
[1776638531534,61.19,74163.55,0.0,0.00316,0.0,0.5745]
[1776638536568,61.19,74159.99,0.0,0.00315,0.0,0.57295]
[1776638542610,61.19,74152.37,0.0,0.00313,0.0,0.56965]
[1776638547645,61.19,74155.02,0.0,0.00313,0.0,0.5708]
[1776638552680,61.19,74151.59,0.0,0.00312,0.0,0.5686]
[1776638557716,61.19,74150.41,0.0,0.00312,0.0,0.56809]
[1776638562750,61.19,74151.76,0.0,0.00312,0.0,0.56868]
[1776638567785,61.19,74152.28,0.0,0.00312,0.0,0.5689]
[1776638572823,61.19,74156.15,0.0,0.00313,0.0,0.57057]
[1776638577857,61.19,74165.38,0.0,0.00316,0.0,0.57458]
[1776638582914,61.19,74174.73,0.0,0.00318,0.0,0.57866]
[1776638585926,61.19,74153.58,0.0,0.00313,0.0,0.56946]
[1776638590960,61.19,74150.3,0.0,0.00312,0.0,0.56805]
[1776638595995,61.19,74142.03,0.0,0.0031,0.0,0.56449]
[1776638601035,61.19,74128.67,0.0,0.00306,0.0,0.55879]
[1776638606070,61.19,74124.69,0.0,0.00305,0.0,0.5571]
[1776638610099,61.19,74137.88,0.0,0.00309,0.0,0.56271]
[1776638615132,61.19,74151.34,0.0,0.00312,0.0,0.56778]
[1776638620168,61.19,74146.14,0.0,0.0031,0.0,0.56555]
[1776638625203,61.19,74136.79,0.0,0.00308,0.0,0.56154]
[1776638630242,61.19,74131.39,0.0,0.00307,0.0,0.55924]
[1776638635274,61.19,74135.99,0.0,0.00308,0.0,0.5612]
[1776638640310,61.19,74146.79,0.0,0.00311,0.0,0.56583]
[1776638645345,61.19,74139.53,0.0,0.00309,0.0,0.56271]
[1776638651387,61.19,74148.97,0.0,0.00311,0.0,0.56676]
[1776638656422,61.19,74146.11,0.0,0.0031,0.0,0.56553]
[1776638659068,61.19,74161.33,0.0,0.00314,0.0,0.5721]
[1776638664478,61.19,74160.29,0.0,0.00314,0.0,0.57165]
[1776638669514,61.19,74151.99,0.0,0.00312,0.0,0.56806]
[1776638674549,61.19,74142.51,0.0,0.00309,0.0,0.56328]
[1776638679583,61.19,74139.94,0.0,0.00308,0.0,0.56218]
[1776638684619,61.19,74141.04,0.0,0.00309,0.0,0.56265]
[1776638689654,61.19,74139.99,0.0,0.00308,0.0,0.5622]
[1776638694689,61.19,74150.49,0.0,0.00311,0.0,0.56671]
[1776638699724,61.19,74147.52,0.0,0.0031,0.0,0.56543]
[1776638702746,61.19,74168.58,0.0,0.00316,0.0,0.57454]
[1776638707781,61.19,74166.61,0.0,0.00315,0.0,0.57368]
[1776638712819,61.19,74155.22,0.0,0.00312,0.0,0.56874]
[1776638717857,61.19,74160.74,0.0,0.00314,0.0,0.57113]
[1776638722900,61.19,74159.25,0.0,0.00313,0.0,0.57049]
[1776638727935,61.19,74153.14,0.0,0.00312,0.0,0.56785]
[1776638729954,61.19,74134.65,0.0,0.00307,0.0,0.55992]
[1776638734985,61.19,74135.95,0.0,0.00307,0.0,0.55977]
[1776638740025,61.19,74135.96,0.0,0.00307,0.0,0.55978]
[1776638745061,61.19,74140.33,0.0,0.00308,0.0,0.56164]
[1776638750097,61.19,74140.75,0.0,0.00308,0.0,0.56182]
[1776638754123,61.19,74123.33,0.0,0.00304,0.0,0.55442]
[1776638759159,61.19,74122.04,0.0,0.00303,0.0,0.55388]
[1776638764194,61.19,74122.59,0.0,0.00304,0.0,0.55411]
[1776638769229,61.19,74128.56,0.0,0.00305,0.0,0.55663]
[1776638774264,61.19,74129.32,0.0,0.00305,0.0,0.55696]
[1776638779298,61.19,74130.31,0.0,0.00306,0.0,0.55738]
[1776638784335,61.19,74129.03,0.0,0.00305,0.0,0.55683]
[1776638789370,61.19,74121.49,0.0,0.00303,0.0,0.55364]
[1776638790375,61.19,74103.76,0.0,0.00299,0.0,0.54621]
[1776638791382,61.19,74093.1,0.0,0.00296,0.0,0.54109]
[1776638796422,61.19,74090.12,0.0,0.00295,0.0,0.53986]
[1776638801453,61.19,74094.01,0.0,0.00296,0.0,0.54147]
[1776638806488,61.19,74082.91,0.0,0.00293,0.0,0.53689]
[1776638811523,61.19,74083.4,0.0,0.00294,0.0,0.53709]
[1776638816558,61.19,74080.49,0.0,0.00293,0.0,0.53589]
[1776638821593,61.19,74088.68,0.0,0.00295,0.0,0.53926]
[1776638826629,61.19,74100.63,0.0,0.00298,0.0,0.54421]
[1776638831663,61.19,74107.98,0.0,0.003,0.0,0.54728]
[1776638836698,61.19,74105.26,0.0,0.00299,0.0,0.54614]
[1776638842740,61.19,74108.23,0.0,0.003,0.0,0.54738]
[1776638847775,61.19,74105.28,0.0,0.00299,0.0,0.54615]
[1776638852815,61.19,74112.65,0.0,0.003,0.0,0.54854]
[1776638857845,61.19,74112.92,0.0,0.003,0.0,0.54865]
[1776638858852,61.19,74097.46,0.0,0.00297,0.0,0.54221]
[1776638863891,61.19,74088.08,0.0,0.00294,0.0,0.53833]
[1776638868927,61.19,74088.72,0.0,0.00294,0.0,0.5386]
[1776638873957,61.19,74074.98,0.0,0.00291,0.0,0.53296]
[1776638878992,61.19,74072.94,0.0,0.00291,0.0,0.53212]
[1776638885037,61.19,74074.48,0.0,0.00291,0.0,0.53275]
[1776638890072,61.19,74073.73,0.0,0.00291,0.0,0.53245]
[1776638894101,61.19,74091.24,0.0,0.00295,0.0,0.53963]
[1776638900142,61.19,74101.7,0.0,0.00298,0.0,0.54397]
[1776638905177,61.19,74096.57,0.0,0.00296,0.0,0.54184]
[1776638908199,61.19,74109.42,0.0,0.003,0.0,0.54719]
[1776638914245,61.19,74108.79,0.0,0.00299,0.0,0.54623]
[1776638919280,61.19,74096.95,0.0,0.00296,0.0,0.54131]
[1776638924315,61.19,74090.11,0.0,0.00294,0.0,0.53848]
[1776638928345,61.19,74070.46,0.0,0.0029,0.0,0.53044]
[1776638933385,61.19,74064.95,0.0,0.00288,0.0,0.5282]
[1776638934392,61.19,74043.88,0.0,0.00283,0.0,0.51972]
[1776638939426,61.19,74046.35,0.0,0.00284,0.0,0.52071]
[1776638942452,61.19,74061.23,0.0,0.00287,0.0,0.52669]
[1776638947485,61.19,74072.54,0.0,0.0029,0.0,0.53128]
[1776638952522,61.19,74058.21,0.0,0.00287,0.0,0.52547]
[1776638957584,61.19,74040.73,0.0,0.00283,0.0,0.51846]
[1776638962619,61.19,74046.04,0.0,0.00284,0.0,0.52058]
[1776638967657,61.19,74050.27,0.0,0.00285,0.0,0.52228]
[1776638972692,61.19,74058.06,0.0,0.00286,0.0,0.52474]
[1776638977728,61.19,74060.8,0.0,0.00287,0.0,0.52585]
[1776638982766,61.19,74071.27,0.0,0.00289,0.0,0.53009]
[1776638989816,61.19,74074.3,0.0,0.0029,0.0,0.53132]
[1776638994852,61.19,74062.47,0.0,0.00287,0.0,0.52652]
[1776638999886,61.19,74059.48,0.0,0.00287,0.0,0.52531]
[1776639002909,61.19,74077.43,0.0,0.00291,0.0,0.5326]
[1776639005933,61.19,74100.3,0.0,0.00297,0.0,0.54201]
[1776639011588,61.19,74095.17,0.0,0.00295,0.0,0.53989]
[1776639017010,61.19,74088.07,0.0,0.00294,0.0,0.53696]
[1776639022049,61.19,74092.39,0.0,0.00295,0.0,0.53874]
[1776639026078,61.19,74105.16,0.0,0.00298,0.0,0.54403]
[1776639031729,61.19,74092.68,0.0,0.00294,0.0,0.53817]
[1776639036146,61.19,74072.39,0.0,0.00289,0.0,0.52987]
[1776639041182,61.19,74089.01,0.0,0.00293,0.0,0.53666]
[1776639046217,61.19,74081.07,0.0,0.00291,0.0,0.53341]
[1776639048232,61.19,74078.28,0.0,0.00291,0.0,0.53227]
[1776639052258,61.19,74075.74,0.0,0.0029,0.0,0.53123]
[1776639054280,61.19,74091.16,0.0,0.00294,0.0,0.53755]
[1776639059308,61.19,74093.19,0.0,0.00294,0.0,0.53838]
[1776639064345,61.19,74097.01,0.0,0.00295,0.0,0.53996]
[1776639070395,61.19,74097.73,0.0,0.00296,0.0,0.54026]
[1776639075424,61.19,74095.22,0.0,0.00295,0.0,0.53922]
[1776639080459,61.19,74094.66,0.0,0.00295,0.0,0.53899]
[1776639085495,61.19,74095.5,0.0,0.00295,0.0,0.53934]
[1776639090530,61.19,74094.54,0.0,0.00295,0.0,0.53894]
[1776639095564,61.19,74098.64,0.0,0.00295,0.0,0.53995]
[1776639099593,61.19,74112.84,0.0,0.00299,0.0,0.54584]
[1776639104628,61.19,74115.47,0.0,0.003,0.0,0.54694]
[1776639107650,61.19,74129.85,0.0,0.00303,0.0,0.55298]
[1776639111690,61.19,74145.28,0.0,0.00307,0.0,0.55952]
[1776639116728,61.19,74149.51,0.0,0.00308,0.0,0.56132]
[1776639119751,61.19,74167.42,0.0,0.00313,0.0,0.56902]
[1776639122769,61.19,74181.84,0.0,0.00317,0.0,0.57528]
[1776639123776,61.19,74165.02,0.0,0.00312,0.0,0.56798]
[1776639128811,61.19,74170.66,0.0,0.00314,0.0,0.57042]
[1776639133846,61.19,74166.67,0.0,0.00313,0.0,0.56869]
[1776639138882,61.19,74172.27,0.0,0.00314,0.0,0.57112]
[1776639143960,61.19,74170.12,0.0,0.00313,0.0,0.57018]
[1776639148996,61.19,74163.79,0.0,0.00312,0.0,0.56745]
[1776639154045,61.19,74158.22,0.0,0.0031,0.0,0.56434]
[1776639159079,61.19,74164.34,0.0,0.00312,0.0,0.56697]
[1776639164115,61.19,74167.67,0.0,0.00312,0.0,0.56841]
[1776639172744,61.19,74173.68,0.0,0.00314,0.0,0.57101]
[1776639178217,61.19,74176.26,0.0,0.00315,0.0,0.57213]
[1776639183250,61.19,74178.95,0.0,0.00315,0.0,0.5733]
[1776639185261,61.19,74160.49,0.0,0.00311,0.0,0.56532]
[1776639187277,61.19,74144.05,0.0,0.00306,0.0,0.55829]
[1776639192886,61.19,74146.48,0.0,0.00307,0.0,0.55932]
[1776639196339,61.19,74160.81,0.0,0.00311,0.0,0.56545]
[1776639201374,61.19,74160.52,0.0,0.00311,0.0,0.56533]
[1776639206411,61.19,74154.06,0.0,0.00309,0.0,0.56256]
[1776639211444,61.19,74152.59,0.0,0.00308,0.0,0.56122]
[1776639216479,61.19,74142.08,0.0,0.00306,0.0,0.55675]
[1776639221515,61.19,74140.65,0.0,0.00305,0.0,0.55614]
[1776639226549,61.19,74131.33,0.0,0.00303,0.0,0.5522]
[1776639232594,61.19,74127.96,0.0,0.00302,0.0,0.55079]
[1776639237630,61.19,74126.92,0.0,0.00302,0.0,0.55035]
[1776639242664,61.19,74117.14,0.0,0.00299,0.0,0.54625]
[1776639247698,61.19,74109.78,0.0,0.00297,0.0,0.54319]
[1776639252734,61.19,74103.57,0.0,0.00296,0.0,0.54061]
[1776639256762,61.19,74119.05,0.0,0.003,0.0,0.54705]
[1776639261797,61.19,74126.87,0.0,0.00302,0.0,0.55033]
[1776639266834,61.19,74123.66,0.0,0.00301,0.0,0.54898]
[1776639271866,61.19,74121.54,0.0,0.003,0.0,0.5474]
[1776639276901,61.19,74123.05,0.0,0.003,0.0,0.54803]
[1776639281937,61.19,74123.13,0.0,0.003,0.0,0.54806]
[1776639286977,61.19,74136.88,0.0,0.00304,0.0,0.55385]
[1776639292010,61.19,74142.84,0.0,0.00305,0.0,0.55637]
[1776639297043,61.19,74147.75,0.0,0.00307,0.0,0.55845]
[1776639302077,61.19,74140.37,0.0,0.00305,0.0,0.55532]
[1776639307112,61.19,74147.35,0.0,0.00306,0.0,0.55828]
[1776639311144,61.19,74163.33,0.0,0.00311,0.0,0.56512]
[1776639316180,61.19,74166.89,0.0,0.00312,0.0,0.56665]
[1776639321215,61.2,74168.26,0.0,0.00312,0.0,0.56802]
[1776639326252,61.23,74165.91,0.0,0.00313,0.0,0.56894]
[1776639331286,61.25,74162.09,0.0,0.00313,0.0,0.56849]
[1776639333870,61.26,74183.03,0.0,0.00318,0.0,0.57798]
[1776639339342,61.26,74195.12,0.0,0.00322,0.0,0.58329]
[1776639344378,61.26,74191.54,0.0,0.00321,0.0,0.58171]
[1776639348404,61.26,74177.83,0.0,0.00317,0.0,0.57571]
[1776639354009,61.26,74174.19,0.0,0.00316,0.0,0.57412]
[1776639359481,61.26,74174.73,0.0,0.00316,0.0,0.57436]
[1776639364517,61.26,74166.9,0.0,0.00314,0.0,0.57096]
[1776639370560,61.26,74168.12,0.0,0.00315,0.0,0.57148]
[1776639375593,61.26,74168.22,0.0,0.00315,0.0,0.57153]
[1776639380628,61.26,74168.69,0.0,0.00315,0.0,0.57173]
[1776639385663,61.26,74163.63,0.0,0.00313,0.0,0.56954]
[1776639390699,61.26,74164.59,0.0,0.00314,0.0,0.56996]
[1776639395735,61.26,74164.78,0.0,0.00313,0.0,0.56932]
[1776639400775,61.26,74152.94,0.0,0.0031,0.0,0.56422]
[1776639405809,61.26,74148.24,0.0,0.00309,0.0,0.56221]
[1776639410854,61.26,74148.46,0.0,0.00309,0.0,0.56231]
[1776639416885,61.26,74135.82,0.0,0.00306,0.0,0.55692]
[1776639418901,61.26,74149.84,0.0,0.00309,0.0,0.5629]
[1776639423935,61.26,74142.42,0.0,0.00307,0.0,0.55973]
[1776639428970,61.26,74147.62,0.0,0.00309,0.0,0.56195]
[1776639434005,61.26,74150.27,0.0,0.0031,0.0,0.56308]
[1776639439048,61.26,74154.3,0.0,0.00311,0.0,0.56481]
[1776639444090,61.26,74153.81,0.0,0.0031,0.0,0.5646]
[1776639449124,61.26,74165.28,0.0,0.00313,0.0,0.56954]
[1776639454158,61.29,74163.81,0.0,0.00314,0.0,0.57009]
[1776639459198,61.31,74162.3,0.0,0.00314,0.0,0.57095]
[1776639460214,61.31,74149.66,0.0,0.00311,0.0,0.56587]
[1776639461210,61.31,74121.09,0.0,0.00304,0.0,0.55371]
[1776639463232,61.31,74089.7,0.0,0.00296,0.0,0.5406]
[1776639468262,61.31,74105.65,0.0,0.003,0.0,0.54723]
[1776639473297,61.31,74104.13,0.0,0.003,0.0,0.54659]
[1776639478332,61.33,74104.22,0.0,0.003,0.0,0.54784]
[1776639483367,61.36,74122.5,0.0,0.00306,0.0,0.55756]
[1776639488402,61.39,74127.3,0.0,0.00309,0.0,0.56159]
[1776639493436,61.39,74120.94,0.0,0.00307,0.0,0.55888]
[1776639498478,61.39,74122.26,0.0,0.00307,0.0,0.55944]
[1776639503507,61.39,74121.47,0.0,0.00307,0.0,0.55911]
[1776639508544,61.39,74118.19,0.0,0.00306,0.0,0.55771]
[1776639513585,61.39,74121.07,0.0,0.00307,0.0,0.55823]
[1776639518614,61.39,74122.37,0.0,0.00307,0.0,0.55878]
[1776639523650,61.39,74120.14,0.0,0.00307,0.0,0.55784]
[1776639529692,61.39,74119.54,0.0,0.00306,0.0,0.55758]
[1776639535280,61.39,74130.8,0.0,0.00309,0.0,0.56237]
[1776639540771,61.39,74124.89,0.0,0.00308,0.0,0.55985]
[1776639545807,61.39,74120.6,0.0,0.00307,0.0,0.55803]
[1776639550842,61.39,74120.22,0.0,0.00307,0.0,0.55787]
[1776639556884,61.39,74116.84,0.0,0.00306,0.0,0.55644]
[1776639561925,61.39,74117.77,0.0,0.00306,0.0,0.55683]
[1776639566958,61.39,74121.55,0.0,0.00307,0.0,0.55843]
[1776639569980,61.39,74098.68,0.0,0.00301,0.0,0.5488]
[1776639575016,61.39,74093.94,0.0,0.003,0.0,0.54613]
[1776639581059,61.39,74092.12,0.0,0.00299,0.0,0.54537]
[1776639586097,61.39,74089.61,0.0,0.00298,0.0,0.54433]
[1776639591128,61.39,74085.86,0.0,0.00298,0.0,0.54277]
[1776639596163,61.39,74066.81,0.0,0.00293,0.0,0.53493]
[1776639599184,61.39,74053.3,0.0,0.0029,0.0,0.52943]
[1776639603213,61.39,74035.51,0.0,0.00285,0.0,0.52225]
[1776639606265,61.39,74050.76,0.0,0.00289,0.0,0.5284]
[1776639610294,61.39,74032.95,0.0,0.00285,0.0,0.52123]
[1776639615322,61.39,74028.69,0.0,0.00284,0.0,0.51953]
[1776639620362,61.39,74028.45,0.0,0.00284,0.0,0.51943]
[1776639625398,61.39,74022.02,0.0,0.00282,0.0,0.51687]
[1776639627408,61.39,73993.8,0.0,0.00276,0.0,0.50576]
[1776639632444,61.39,73984.54,0.0,0.00273,0.0,0.50152]
[1776639637479,61.39,73981.49,0.0,0.00272,0.0,0.50037]
[1776639642513,61.39,74003.99,0.0,0.00278,0.0,0.50917]
[1776639647614,61.39,73989.49,0.0,0.00274,0.0,0.50352]
[1776639649580,61.39,73970.4,0.0,0.0027,0.0,0.49615]
[1776639654618,61.39,73974.75,0.0,0.00271,0.0,0.49789]
[1776639659654,61.39,73963.1,0.0,0.00268,0.0,0.49353]
[1776639664688,61.39,73960.75,0.0,0.00268,0.0,0.49276]
[1776639666214,61.4,73977.98,0.0,0.00272,0.0,0.49939]
[1776639668735,61.4,73962.58,0.0,0.00268,0.0,0.49352]
[1776639673770,61.4,73952.03,0.0,0.00266,0.0,0.4896]
[1776639677800,61.4,73934.22,0.0,0.00262,0.0,0.48299]
[1776639682833,61.4,73931.59,0.0,0.00262,0.0,0.48219]
[1776639687880,61.41,73919.94,0.0,0.00259,0.0,0.47804]
[1776639692908,61.41,73912.39,0.0,0.00257,0.0,0.47473]
[1776639697944,61.41,73900.45,0.0,0.00255,0.0,0.47055]
[1776639702982,61.42,73903.16,0.0,0.00256,0.0,0.47194]
[1776639706520,61.42,73918.08,0.0,0.00259,0.0,0.47775]
[1776639712042,61.43,73915.35,0.0,0.00259,0.0,0.47707]
[1776639717075,61.43,73919.17,0.0,0.0026,0.0,0.4788]
[1776639722111,61.44,73925.91,0.0,0.00261,0.0,0.48164]
[1776639727153,61.44,73905.14,0.0,0.00257,0.0,0.47421]
[1776639731180,61.45,73919.87,0.0,0.0026,0.0,0.47995]
[1776639732188,61.45,73937.29,0.0,0.00264,0.0,0.48654]
[1776639734385,61.45,73940.61,0.0,0.00265,0.0,0.48783]
[1776639734391,61.45,73940.3,0.0,0.00265,0.0,0.48776]
[1776639735397,61.45,73940.3,0.0,0.00265,0.0,0.48776]
[1776639735498,61.45,73939.41,0.0,0.00265,0.0,0.4875]
[1776639741260,61.45,73936.19,0.0,0.00264,0.0,0.48649]
[1776639746295,61.46,73904.48,0.0,0.00257,0.0,0.47495]
[1776639751330,61.46,73888.95,0.0,0.00254,0.0,0.46889]
[1776639754351,61.47,73873.46,0.0,0.00251,0.0,0.46351]
[1776639759387,61.47,73864.47,0.0,0.00249,0.0,0.46072]
[1776639764432,61.48,73875.46,0.0,0.00252,0.0,0.46512]
[1776639769468,61.49,73847.19,0.0,0.00246,0.0,0.4554]
[1776639774504,61.5,73845.77,0.0,0.00246,0.0,0.45541]
[1776639779539,61.51,73846.45,0.0,0.00246,0.0,0.45624]
[1776639780968,61.51,73845.12,0.0,0.00246,0.0,0.45577]
[1776639781552,61.51,73846.0,0.0,0.00247,0.0,0.45629]
[1776639786588,61.52,73835.27,0.0,0.00245,0.0,0.45301]
[1776639791627,61.53,73846.2,0.0,0.00247,0.0,0.45744]
[1776639795654,61.56,73863.0,0.0,0.00252,0.0,0.46568]
[1776639800691,61.57,73865.85,0.0,0.00253,0.0,0.46714]
[1776639805726,61.58,73858.08,0.0,0.00252,0.0,0.46475]
[1776639807252,61.58,73880.09,0.0,0.00256,0.0,0.47285]
[1776639812775,61.59,73887.26,0.0,0.00258,0.0,0.47529]
[1776639817811,61.59,73888.4,0.0,0.00258,0.0,0.47605]
[1776639822847,61.6,73887.45,0.0,0.00258,0.0,0.47605]
[1776639827882,61.6,73893.47,0.0,0.0026,0.0,0.47862]
[1776639832917,61.61,73895.69,0.0,0.0026,0.0,0.47976]
[1776639837952,61.61,73894.71,0.0,0.0026,0.0,0.4797]
[1776639842988,61.62,73905.78,0.0,0.00263,0.0,0.48413]
[1776639848022,61.62,73915.65,0.0,0.00265,0.0,0.48807]
[1776639853059,61.63,73918.97,0.0,0.00266,0.0,0.48954]
[1776639857603,61.63,73889.98,0.0,0.0026,0.0,0.47885]
[1776639863131,61.63,73896.25,0.0,0.00262,0.0,0.48154]
[1776639868171,61.64,73893.37,0.0,0.00261,0.0,0.48077]
[1776639873199,61.64,73914.45,0.0,0.00266,0.0,0.48831]
[1776639878236,61.65,73922.18,0.0,0.00267,0.0,0.49145]
[1776639883270,61.65,73922.11,0.0,0.00268,0.0,0.49164]
[1776639887299,61.66,73937.59,0.0,0.00271,0.0,0.49787]
[1776639892336,61.81,73939.49,0.0,0.00278,0.0,0.50838]
[1776639898378,61.92,73943.43,0.0,0.00283,0.0,0.51725]
[1776639900390,61.97,73926.22,0.0,0.00281,0.0,0.51382]
[1776639905426,62.03,73944.41,0.0,0.00288,0.0,0.52488]
[1776639910460,62.04,73949.05,0.0,0.00289,0.0,0.52746]
[1776639915495,62.15,73952.55,0.0,0.00294,0.0,0.53579]
[1776639921537,62.25,73949.5,0.0,0.00297,0.0,0.54121]
[1776639926572,62.27,73952.02,0.0,0.00299,0.0,0.54342]
[1776639931607,62.28,73961.2,0.0,0.00301,0.0,0.54751]
[1776639936646,62.28,73962.59,0.0,0.00302,0.0,0.5482]
[1776639941682,62.28,73948.73,0.0,0.00298,0.0,0.54251]
[1776639946717,62.28,73924.49,0.0,0.00292,0.0,0.53266]
[1776639951752,62.28,73919.87,0.0,0.00291,0.0,0.53081]
[1776639956783,62.28,73929.17,0.0,0.00294,0.0,0.53455]
[1776639961824,62.28,73922.01,0.0,0.00292,0.0,0.53167]
[1776639966853,62.28,73920.61,0.0,0.00291,0.0,0.5311]
[1776639971888,62.28,73920.91,0.0,0.00292,0.0,0.53122]
[1776639976923,62.28,73918.81,0.0,0.00291,0.0,0.53038]
[1776639980955,62.28,73940.41,0.0,0.00296,0.0,0.53911]
[1776639983974,62.28,73926.05,0.0,0.00293,0.0,0.53329]
[1776639989011,62.28,73914.81,0.0,0.0029,0.0,0.52878]
[1776639994049,62.28,73918.63,0.0,0.00291,0.0,0.52963]
[1776639999084,62.28,73927.49,0.0,0.00293,0.0,0.53319]
[1776640004116,62.28,73918.96,0.0,0.00291,0.0,0.52976]
[1776640009149,62.28,73916.35,0.0,0.0029,0.0,0.52872]
[1776640014185,62.28,73916.28,0.0,0.0029,0.0,0.52869]
[1776640019220,62.28,73919.3,0.0,0.00291,0.0,0.5299]
[1776640024261,62.28,73916.65,0.0,0.0029,0.0,0.52884]
[1776640029296,62.28,73915.83,0.0,0.0029,0.0,0.52851]
[1776640034331,62.28,73904.98,0.0,0.00287,0.0,0.52418]
[1776640039389,62.28,73904.32,0.0,0.00287,0.0,0.52392]
[1776640040381,62.28,73887.59,0.0,0.00283,0.0,0.51731]
[1776640043402,62.28,73900.82,0.0,0.00286,0.0,0.52253]
[1776640048439,62.28,73885.33,0.0,0.00283,0.0,0.51642]
[1776640053475,62.28,73881.2,0.0,0.00281,0.0,0.51414]
[1776640055489,62.28,73865.86,0.0,0.00278,0.0,0.50817]
[1776640060523,62.28,73875.5,0.0,0.0028,0.0,0.51192]
[1776640065557,62.28,73878.24,0.0,0.00281,0.0,0.51298]
[1776640070594,62.28,73873.35,0.0,0.0028,0.0,0.51116]
[1776640075640,62.29,73873.35,0.0,0.0028,0.0,0.51157]
[1776640080665,62.29,73873.92,0.0,0.0028,0.0,0.51212]
[1776640085698,62.3,73887.82,0.0,0.00284,0.0,0.51772]
[1776640088721,62.3,73902.32,0.0,0.00287,0.0,0.52345]
[1776640093755,62.3,73894.95,0.0,0.00285,0.0,0.52053]
[1776640098791,62.3,73895.48,0.0,0.00285,0.0,0.52074]
[1776640103829,62.3,73888.74,0.0,0.00284,0.0,0.51808]
[1776640108874,62.3,73888.53,0.0,0.00284,0.0,0.518]
[1776640113899,62.3,73904.99,0.0,0.00287,0.0,0.52384]
[1776640114905,62.3,73918.96,0.0,0.00291,0.0,0.52941]
[1776640119941,62.3,73924.7,0.0,0.00292,0.0,0.53172]
[1776640121953,62.3,73939.99,0.0,0.00296,0.0,0.5379]
[1776640123970,62.3,73953.49,0.0,0.00299,0.0,0.54341]
[1776640129003,62.3,73957.73,0.0,0.003,0.0,0.54515]
[1776640134037,62.3,73955.82,0.0,0.003,0.0,0.54436]
[1776640139073,62.3,73957.7,0.0,0.003,0.0,0.54513]
[1776640144111,62.3,73954.74,0.0,0.00299,0.0,0.54392]
[1776640149143,62.3,73947.32,0.0,0.00297,0.0,0.54088]
[1776640154178,62.3,73938.0,0.0,0.00295,0.0,0.53709]
[1776640159237,62.3,73925.49,0.0,0.00292,0.0,0.53203]
[1776640163255,62.3,73941.29,0.0,0.00296,0.0,0.53842]
[1776640168287,62.3,73942.43,0.0,0.00296,0.0,0.53889]
[1776640173324,62.3,73941.98,0.0,0.00296,0.0,0.53802]
[1776640178379,62.3,73944.56,0.0,0.00296,0.0,0.53907]
[1776640183392,62.3,73944.6,0.0,0.00296,0.0,0.53908]
[1776640188427,62.3,73967.79,0.0,0.00302,0.0,0.54859]
[1776640193464,62.3,73956.8,0.0,0.00299,0.0,0.54407]
[1776640200025,62.3,73954.34,0.0,0.00299,0.0,0.54306]
[1776640205546,62.3,73953.54,0.0,0.00299,0.0,0.54273]
[1776640211588,62.3,73953.16,0.0,0.00299,0.0,0.54258]
[1776640216626,62.3,73955.58,0.0,0.00299,0.0,0.54357]
[1776640221658,62.3,73950.46,0.0,0.00298,0.0,0.54147]
[1776640226694,62.3,73951.86,0.0,0.00298,0.0,0.54205]
[1776640231728,62.3,73945.49,0.0,0.00296,0.0,0.53876]
[1776640236765,62.3,73938.61,0.0,0.00295,0.0,0.53596]
[1776640241803,62.3,73935.75,0.0,0.00294,0.0,0.53481]
[1776640246838,62.3,73929.29,0.0,0.00292,0.0,0.5322]
[1776640251887,62.3,73923.85,0.0,0.00291,0.0,0.53001]
[1776640257930,62.3,73929.24,0.0,0.00292,0.0,0.53218]
[1776640262971,62.3,73928.01,0.0,0.00292,0.0,0.53168]
[1776640267998,62.3,73930.87,0.0,0.00293,0.0,0.53284]
[1776640273034,62.3,73932.74,0.0,0.00293,0.0,0.53359]
[1776640280082,62.3,73931.85,0.0,0.00293,0.0,0.53323]
[1776640285129,62.3,73929.26,0.0,0.00292,0.0,0.53219]
[1776640290152,62.3,73921.12,0.0,0.0029,0.0,0.52892]
[1776640295188,62.3,73934.58,0.0,0.00293,0.0,0.53365]
[1776640300750,62.3,73932.62,0.0,0.00293,0.0,0.53286]
[1776640305259,62.3,73954.53,0.0,0.00298,0.0,0.54175]
[1776640310293,62.3,73967.07,0.0,0.00301,0.0,0.5469]
[1776640315333,62.3,73965.12,0.0,0.00301,0.0,0.5461]
[1776640320368,62.3,73966.76,0.0,0.00301,0.0,0.54678]
[1776640325398,62.3,73965.73,0.0,0.00301,0.0,0.54635]
[1776640328419,62.3,73952.9,0.0,0.00298,0.0,0.54109]
[1776640333455,62.3,73953.66,0.0,0.00298,0.0,0.5414]
[1776640339498,62.3,73944.62,0.0,0.00296,0.0,0.53772]
[1776640344533,62.3,73951.23,0.0,0.00297,0.0,0.54041]
[1776640349567,62.3,73948.66,0.0,0.00297,0.0,0.53936]
[1776640354606,62.3,73959.8,0.0,0.00299,0.0,0.54322]
[1776640359640,62.3,73951.51,0.0,0.00297,0.0,0.53983]
[1776640364675,62.3,73953.73,0.0,0.00298,0.0,0.54074]
[1776640369710,62.3,73951.05,0.0,0.00297,0.0,0.53964]
[1776640374745,62.3,73944.96,0.0,0.00295,0.0,0.53717]
[1776640379780,62.3,73943.91,0.0,0.00295,0.0,0.53674]
[1776640384816,62.3,73942.31,0.0,0.00295,0.0,0.53609]
[1776640389853,62.3,73931.09,0.0,0.00292,0.0,0.53156]
[1776640394886,62.3,73933.18,0.0,0.00293,0.0,0.5324]
[1776640399922,62.3,73946.7,0.0,0.00296,0.0,0.53787]
[1776640404968,62.32,73956.18,0.0,0.00299,0.0,0.54334]
[1776640410002,62.34,73956.29,0.0,0.003,0.0,0.54498]
[1776640415042,62.36,73954.29,0.0,0.003,0.0,0.54427]
[1776640420078,62.36,73945.56,0.0,0.00298,0.0,0.5407]
[1776640423099,62.36,73959.87,0.0,0.00301,0.0,0.54656]
[1776640427127,62.37,73974.07,0.0,0.00305,0.0,0.55365]
[1776640432162,62.4,73978.19,0.0,0.00308,0.0,0.5574]
[1776640437197,62.43,73978.63,0.0,0.00309,0.0,0.55962]
[1776640442234,62.46,73979.31,0.0,0.0031,0.0,0.56195]
[1776640447267,62.49,73979.13,0.0,0.00312,0.0,0.56392]
[1776640451295,62.51,73999.87,0.0,0.00318,0.0,0.57398]
[1776640456333,62.55,74002.58,0.0,0.0032,0.0,0.57805]
[1776640461037,62.58,74001.34,0.0,0.00321,0.0,0.57919]
[1776640461365,62.58,74003.12,0.0,0.00322,0.0,0.58037]
[1776640461679,62.58,74003.12,0.0,0.00322,0.0,0.58037]
[1776640462373,62.59,74003.19,0.0,0.00322,0.0,0.58082]
[1776640467408,62.62,74003.27,0.0,0.00323,0.0,0.58295]
[1776640472442,62.65,73997.67,0.0,0.00323,0.0,0.58189]
[1776640478484,62.68,73996.7,0.0,0.00324,0.0,0.58398]
[1776640481130,62.7,74004.22,0.0,0.00326,0.0,0.5881]
[1776640481504,62.7,74009.57,0.0,0.00328,0.0,0.59086]
[1776640481945,62.7,74009.57,0.0,0.00328,0.0,0.59086]
[1776640482513,62.71,74009.57,0.0,0.00328,0.0,0.59128]
[1776640487548,62.74,74016.46,0.0,0.00332,0.0,0.59643]
[1776640492584,62.77,74017.99,0.0,0.00333,0.0,0.59924]
[1776640497617,62.8,74010.91,0.0,0.00333,0.0,0.59824]
[1776640502654,62.83,74006.36,0.0,0.00333,0.0,0.59836]
[1776640506682,62.85,73992.98,0.0,0.0033,0.0,0.59417]
[1776640511722,62.88,73978.84,0.0,0.00328,0.0,0.59009]
[1776640512846,62.89,73962.41,0.0,0.00324,0.0,0.58337]
[1776640514743,62.89,73932.27,0.0,0.00316,0.0,0.5709]
[1776640519778,62.92,73918.25,0.0,0.00314,0.0,0.56702]
[1776640524814,62.95,73906.3,0.0,0.00312,0.0,0.56363]
[1776640525820,62.95,73892.69,0.0,0.00309,0.0,0.55835]
[1776640527839,62.95,73879.6,0.0,0.00305,0.0,0.55293]
[1776640532870,62.98,73887.96,0.0,0.00308,0.0,0.55729]
[1776640537905,63.01,73885.66,0.0,0.00309,0.0,0.55835]
[1776640542945,63.01,73878.18,0.0,0.00307,0.0,0.55565]
[1776640547979,63.04,73890.67,0.0,0.00312,0.0,0.56287]
[1776640552518,63.07,73866.11,0.0,0.00306,0.0,0.55428]
[1776640558054,63.07,73859.52,0.0,0.00305,0.0,0.55157]
[1776640561071,63.07,73873.33,0.0,0.00308,0.0,0.55727]
[1776640566108,63.07,73874.66,0.0,0.00309,0.0,0.55782]
[1776640571143,63.07,73866.12,0.0,0.00306,0.0,0.55429]
[1776640572666,63.07,73845.3,0.0,0.00301,0.0,0.54575]
[1776640578191,63.07,73833.22,0.0,0.00298,0.0,0.54085]
[1776640583227,63.07,73840.74,0.0,0.003,0.0,0.5439]
[1776640588262,63.07,73839.59,0.0,0.003,0.0,0.54343]
[1776640590281,63.07,73857.06,0.0,0.00304,0.0,0.55056]
[1776640595317,63.07,73870.64,0.0,0.00307,0.0,0.55545]
[1776640600352,63.07,73883.12,0.0,0.00311,0.0,0.56104]
[1776640605386,63.1,73880.61,0.0,0.00311,0.0,0.56201]
[1776640608408,63.11,73846.72,0.0,0.00303,0.0,0.54841]
[1776640613444,63.11,73841.58,0.0,0.00302,0.0,0.54632]
[1776640618477,63.11,73845.66,0.0,0.00303,0.0,0.54798]
[1776640623512,63.11,73830.65,0.0,0.00299,0.0,0.54188]
[1776640628547,63.11,73835.81,0.0,0.003,0.0,0.54397]
[1776640633585,63.11,73834.1,0.0,0.003,0.0,0.54328]
[1776640638640,63.11,73836.69,0.0,0.003,0.0,0.54433]
[1776640640655,63.11,73817.01,0.0,0.00296,0.0,0.53638]
[1776640645692,63.11,73811.23,0.0,0.00294,0.0,0.53407]
[1776640650725,63.11,73812.56,0.0,0.00295,0.0,0.5346]
[1776640653763,63.11,73795.76,0.0,0.0029,0.0,0.52724]
[1776640658789,63.11,73817.47,0.0,0.00295,0.0,0.53588]
[1776640664831,63.11,73825.74,0.0,0.00297,0.0,0.5392]
[1776640669867,63.11,73834.25,0.0,0.00299,0.0,0.54264]
[1776640674904,63.11,73857.83,0.0,0.00305,0.0,0.55227]
[1776640676924,63.11,73871.12,0.0,0.00309,0.0,0.55776]
[1776640678936,63.11,73887.0,0.0,0.00313,0.0,0.56438]
[1776640682963,63.13,73903.41,0.0,0.00318,0.0,0.57293]
[1776640687999,63.17,73902.05,0.0,0.00319,0.0,0.57482]
[1776640693533,63.19,73904.08,0.0,0.0032,0.0,0.57734]
[1776640696926,63.21,73925.58,0.0,0.00327,0.0,0.58783]
[1776640702094,63.24,73925.64,0.0,0.00328,0.0,0.58995]
[1776640703603,63.25,73906.73,0.0,0.00323,0.0,0.5822]
[1776640709145,63.28,73902.56,0.0,0.00324,0.0,0.58248]
[1776640714180,63.31,73905.7,0.0,0.00326,0.0,0.58559]
[1776640719215,63.34,73916.9,0.0,0.0033,0.0,0.59212]
[1776640724250,63.37,73916.99,0.0,0.00331,0.0,0.59426]
[1776640729285,63.4,73929.85,0.0,0.00336,0.0,0.60201]
[1776640734320,63.42,73935.45,0.0,0.00339,0.0,0.60661]
[1776640739356,63.45,73938.9,0.0,0.00341,0.0,0.61029]
[1776640744392,63.49,73942.64,0.0,0.00343,0.0,0.61453]
[1776640749425,63.51,73943.69,0.0,0.00345,0.0,0.61673]
[1776640754460,63.55,73944.1,0.0,0.00346,0.0,0.6195]
[1776640759497,63.57,73943.84,0.0,0.00347,0.0,0.62112]
[1776640762555,63.59,73959.57,0.0,0.00353,0.0,0.62957]
[1776640767784,63.62,73958.56,0.0,0.00354,0.0,0.6313]
[1776640771580,63.65,73943.01,0.0,0.0035,0.0,0.62518]
[1776640776615,63.68,73950.12,0.0,0.00353,0.0,0.6306]
[1776640781653,63.71,73946.63,0.0,0.00354,0.0,0.63163]
[1776640782658,63.72,73921.8,0.0,0.00347,0.0,0.62079]
[1776640787693,63.74,73914.29,0.0,0.00346,0.0,0.61913]
[1776640791721,63.77,73931.17,0.0,0.00352,0.0,0.6285]
[1776640796759,63.8,73933.12,0.0,0.00354,0.0,0.63157]
[1776640801800,63.83,73939.02,0.0,0.00357,0.0,0.63647]
[1776640806829,63.85,73951.75,0.0,0.00362,0.0,0.64456]
[1776640808840,63.87,73937.12,0.0,0.00359,0.0,0.63867]
[1776640811864,63.88,73924.35,0.0,0.00356,0.0,0.63412]
[1776640816902,63.92,73909.44,0.0,0.00353,0.0,0.62994]
[1776640821935,63.94,73921.12,0.0,0.00358,0.0,0.63702]
[1776640826971,63.98,73912.11,0.0,0.00357,0.0,0.63552]
[1776640832013,64.01,73906.01,0.0,0.00356,0.0,0.63413]
[1776640837047,64.03,73908.0,0.0,0.00358,0.0,0.6368]
[1776640842083,64.03,73905.84,0.0,0.00357,0.0,0.63581]
[1776640847119,64.03,73885.13,0.0,0.00351,0.0,0.62638]
[1776640852154,64.03,73884.33,0.0,0.00351,0.0,0.62602]
[1776640857188,64.03,73886.03,0.0,0.00351,0.0,0.62679]
[1776640860208,64.03,73899.18,0.0,0.00355,0.0,0.63276]
[1776640865245,64.03,73893.93,0.0,0.00354,0.0,0.63037]
[1776640869272,64.03,73880.34,0.0,0.0035,0.0,0.62422]
[1776640874798,64.03,73874.38,0.0,0.00348,0.0,0.62153]
[1776640880352,64.03,73871.11,0.0,0.00347,0.0,0.62006]
[1776640886394,64.03,73868.7,0.0,0.00347,0.0,0.61898]
[1776640891431,64.03,73875.08,0.0,0.00348,0.0,0.62108]
[1776640896465,64.03,73874.52,0.0,0.00348,0.0,0.62083]
[1776640901499,64.03,73874.89,0.0,0.00348,0.0,0.62099]
[1776640906535,64.03,73867.09,0.0,0.00346,0.0,0.6175]
[1776640911570,64.03,73863.64,0.0,0.00345,0.0,0.61596]
[1776640913584,64.03,73848.36,0.0,0.00341,0.0,0.60918]
[1776640918619,64.03,73847.16,0.0,0.0034,0.0,0.60865]
[1776640923656,64.03,73839.94,0.0,0.00338,0.0,0.60547]
[1776640926675,64.03,73826.26,0.0,0.00335,0.0,0.59948]
[1776640932717,64.03,73828.25,0.0,0.00335,0.0,0.60035]
[1776640937754,64.03,73818.11,0.0,0.00333,0.0,0.59594]
[1776640942788,64.03,73810.0,0.0,0.00331,0.0,0.59243]
[1776640947825,64.03,73807.09,0.0,0.0033,0.0,0.59117]
[1776640952858,64.03,73825.74,0.0,0.00334,0.0,0.5985]
[1776640957894,64.03,73830.98,0.0,0.00336,0.0,0.60079]
[1776640964951,64.03,73836.83,0.0,0.00337,0.0,0.60335]
[1776640969981,64.03,73834.8,0.0,0.00337,0.0,0.60246]
[1776640975017,64.03,73835.92,0.0,0.00337,0.0,0.60295]
[1776640980054,64.03,73843.12,0.0,0.00339,0.0,0.60611]
[1776640983075,64.03,73860.76,0.0,0.00344,0.0,0.61391]
[1776640988110,64.03,73882.72,0.0,0.0035,0.0,0.62374]
[1776640992138,64.06,73897.47,0.0,0.00355,0.0,0.63216]
[1776640996326,64.08,73898.46,0.0,0.00356,0.0,0.63392]
[1776640997173,64.09,73897.1,0.0,0.00356,0.0,0.63417]
[1776641002207,64.12,73898.09,0.0,0.00358,0.0,0.63681]
[1776641006236,64.14,73911.77,0.0,0.00363,0.0,0.64487]
[1776641011280,64.17,73917.53,0.0,0.00365,0.0,0.64896]
[1776641013334,64.18,73933.08,0.0,0.0037,0.0,0.65713]
[1776641014303,64.19,73913.72,0.0,0.00365,0.0,0.64852]
[1776641016316,64.2,73898.75,0.0,0.00361,0.0,0.64247]
[1776641021354,64.23,73894.37,0.0,0.00361,0.0,0.64265]
[1776641024382,64.25,73910.76,0.0,0.00367,0.0,0.65158]
[1776641028405,64.27,73897.78,0.0,0.00364,0.0,0.64731]
[1776641033442,64.3,73896.91,0.0,0.00366,0.0,0.64912]
[1776641038476,64.33,73896.06,0.0,0.00367,0.0,0.65094]
[1776641043511,64.36,73901.87,0.0,0.0037,0.0,0.65587]
[1776641048546,64.39,73903.01,0.0,0.00371,0.0,0.65864]
[1776641053582,64.42,73899.08,0.0,0.00372,0.0,0.65902]
[1776641058615,64.45,73893.6,0.0,0.00372,0.0,0.65868]
[1776641063651,64.48,73893.74,0.0,0.00373,0.0,0.66098]
[1776641066153,64.49,73869.62,0.0,0.00367,0.0,0.65059]
[1776641071709,64.53,73867.82,0.0,0.00367,0.0,0.65161]
[1776641076744,64.56,73868.19,0.0,0.00369,0.0,0.654]
[1776641081779,64.59,73875.33,0.0,0.00372,0.0,0.65956]
[1776641086815,64.62,73886.66,0.0,0.00377,0.0,0.66713]
[1776641091851,64.65,73882.49,0.0,0.00377,0.0,0.66741]
[1776641096890,64.69,73870.38,0.0,0.00375,0.0,0.66437]
[1776641101922,64.71,73869.32,0.0,0.00376,0.0,0.66566]
[1776641106958,64.75,73881.57,0.0,0.00381,0.0,0.67418]
[1776641111993,64.78,73882.55,0.0,0.00383,0.0,0.67691]
[1776641117027,64.81,73880.63,0.0,0.00384,0.0,0.67825]
[1776641122064,64.84,73884.37,0.0,0.00387,0.0,0.68232]
[1776641127098,64.86,73873.54,0.0,0.00385,0.0,0.67939]
[1776641132133,64.89,73875.09,0.0,0.00386,0.0,0.68157]
[1776641137167,64.92,73873.32,0.0,0.00387,0.0,0.68298]
[1776641142204,64.95,73872.65,0.0,0.00388,0.0,0.68489]
[1776641147238,64.98,73873.24,0.0,0.0039,0.0,0.68739]
[1776641152273,65.01,73871.74,0.0,0.00391,0.0,0.68886]
[1776641157308,65.04,73887.21,0.0,0.00397,0.0,0.69854]
[1776641162346,65.07,73891.89,0.0,0.004,0.0,0.70294]
[1776641168385,65.1,73900.92,0.0,0.00404,0.0,0.70985]
[1776641173420,65.12,73911.26,0.0,0.00408,0.0,0.71699]
[1776641178455,65.15,73910.76,0.0,0.0041,0.0,0.71871]
[1776641183490,65.17,73910.47,0.0,0.00411,0.0,0.72052]
[1776641188527,65.2,73909.07,0.0,0.00412,0.0,0.72175]
[1776641193559,65.22,73910.93,0.0,0.00413,0.0,0.72374]
[1776641198596,65.25,73908.82,0.0,0.00413,0.0,0.7246]
[1776641203633,65.27,73908.47,0.0,0.00415,0.0,0.72634]
[1776641207148,65.29,73929.54,0.0,0.00422,0.0,0.73855]
[1776641212693,65.31,73938.76,0.0,0.00426,0.0,0.74507]
[1776641217730,65.33,73944.78,0.0,0.00429,0.0,0.74993]
[1776641219743,65.34,73929.4,0.0,0.00425,0.0,0.7427]
[1776641224778,65.36,73928.25,0.0,0.00426,0.0,0.74389]
[1776641229813,65.39,73923.55,0.0,0.00425,0.0,0.74326]
[1776641234847,65.41,73918.65,0.0,0.00425,0.0,0.7425]
[1776641237360,65.42,73904.78,0.0,0.00421,0.0,0.73646]
[1776641242904,65.44,73907.69,0.0,0.00423,0.0,0.73976]
[1776641247943,65.47,73898.61,0.0,0.00421,0.0,0.73688]
[1776641252980,65.49,73900.46,0.0,0.00423,0.0,0.73873]
[1776641258014,65.51,73901.25,0.0,0.00424,0.0,0.74091]
[1776641263050,65.53,73902.0,0.0,0.00425,0.0,0.74307]
[1776641268085,65.56,73903.32,0.0,0.00427,0.0,0.74586]
[1776641273121,65.58,73904.48,0.0,0.00429,0.0,0.74821]
[1776641277640,65.6,73921.18,0.0,0.00435,0.0,0.75822]
[1776641283190,65.62,73912.57,0.0,0.00433,0.0,0.75572]
[1776641288225,65.64,73901.14,0.0,0.00431,0.0,0.75151]
[1776641294267,65.67,73902.31,0.0,0.00432,0.0,0.75413]
[1776641298295,65.69,73915.2,0.0,0.00437,0.0,0.76214]
[1776641303330,65.7,73918.93,0.0,0.0044,0.0,0.76567]
[1776641308364,65.72,73918.11,0.0,0.0044,0.0,0.76682]
[1776641313400,65.74,73919.4,0.0,0.00441,0.0,0.76815]
[1776641318435,65.76,73926.95,0.0,0.00445,0.0,0.77368]
[1776641323470,65.78,73924.56,0.0,0.00445,0.0,0.77392]
[1776641326491,65.79,73910.74,0.0,0.00441,0.0,0.76757]
[1776641331525,65.81,73911.27,0.0,0.00442,0.0,0.7694]
[1776641333540,65.82,73924.09,0.0,0.00447,0.0,0.77679]
[1776641338577,65.84,73928.45,0.0,0.00449,0.0,0.78059]
[1776641343611,65.85,73919.26,0.0,0.00447,0.0,0.77716]
[1776641348647,65.87,73903.09,0.0,0.00443,0.0,0.77013]
[1776641353681,65.89,73900.27,0.0,0.00443,0.0,0.77017]
[1776641358718,65.91,73890.75,0.0,0.00441,0.0,0.76671]
[1776641363753,65.93,73884.21,0.0,0.00439,0.0,0.76484]
[1776641368787,65.95,73876.42,0.0,0.00438,0.0,0.76235]
[1776641369538,65.95,73876.42,0.0,0.00438,0.0,0.76235]
[1776641369794,65.95,73876.64,0.0,0.00438,0.0,0.76278]
[1776641375050,65.96,73869.76,0.0,0.00436,0.0,0.75925]
[1776641375083,65.97,73876.99,0.0,0.00439,0.0,0.76366]
[1776641376843,65.98,73892.51,0.0,0.00444,0.0,0.77242]
[1776641381878,66.0,73895.59,0.0,0.00446,0.0,0.77554]
[1776641386915,66.02,73896.45,0.0,0.00448,0.0,0.77746]
[1776641391948,66.03,73892.97,0.0,0.00447,0.0,0.77707]
[1776641396983,66.05,73894.31,0.0,0.00449,0.0,0.77924]
[1776641402027,66.07,73901.48,0.0,0.00452,0.0,0.7845]
[1776641407059,66.09,73913.2,0.0,0.00457,0.0,0.79215]
[1776641411091,66.1,73929.44,0.0,0.00463,0.0,0.80198]
[1776641416123,66.11,73933.61,0.0,0.00465,0.0,0.8055]
[1776641421159,66.13,73959.31,0.0,0.00475,0.0,0.82084]
[1776641426193,66.14,73964.59,0.0,0.00478,0.0,0.82489]
[1776641431227,66.15,73968.44,0.0,0.00479,0.0,0.82715]
[1776641436265,66.17,73966.9,0.0,0.00479,0.0,0.82736]
[1776641441298,66.18,73962.98,0.0,0.00479,0.0,0.82628]
[1776641446334,66.19,73962.3,0.0,0.00479,0.0,0.82721]
[1776641451372,66.2,73944.16,0.0,0.00474,0.0,0.81804]
[1776641456403,66.22,73941.97,0.0,0.00474,0.0,0.81824]
[1776641461439,66.23,73944.85,0.0,0.00476,0.0,0.82099]
[1776641466473,66.25,73942.87,0.0,0.00476,0.0,0.82105]
[1776641471508,66.26,73935.66,0.0,0.00474,0.0,0.81824]
[1776641476544,66.28,73923.89,0.0,0.0047,0.0,0.81295]
[1776641481580,66.29,73912.54,0.0,0.00467,0.0,0.80795]
[1776641486613,66.3,73917.32,0.0,0.0047,0.0,0.81175]
[1776641491648,66.32,73899.18,0.0,0.00464,0.0,0.80215]
[1776641496683,66.33,73897.99,0.0,0.00464,0.0,0.80276]
[1776641501719,66.35,73894.14,0.0,0.00464,0.0,0.8019]
[1776641506754,66.36,73883.47,0.0,0.00461,0.0,0.79738]
[1776641509775,66.37,73868.99,0.0,0.00456,0.0,0.79038]
[1776641510787,66.38,73854.35,0.0,0.00452,0.0,0.78285]
[1776641515817,66.39,73846.09,0.0,0.0045,0.0,0.77986]
[1776641520853,66.41,73841.18,0.0,0.00449,0.0,0.77868]
[1776641524881,66.42,73857.45,0.0,0.00455,0.0,0.78841]
[1776641527902,66.43,73871.06,0.0,0.0046,0.0,0.79648]
[1776641533031,66.44,73869.62,0.0,0.0046,0.0,0.7967]
[1776641534958,66.45,73841.55,0.0,0.00451,0.0,0.78251]
[1776641539995,66.47,73843.29,0.0,0.00453,0.0,0.78482]
[1776641545029,66.49,73851.35,0.0,0.00456,0.0,0.79046]
[1776641550066,66.5,73855.49,0.0,0.00459,0.0,0.79396]
[1776641555099,66.52,73869.65,0.0,0.00464,0.0,0.80194]
[1776641560133,66.53,73872.32,0.0,0.00466,0.0,0.80462]
[1776641565173,66.55,73856.34,0.0,0.00461,0.0,0.79722]
[1776641570229,66.56,73844.11,0.0,0.00458,0.0,0.79197]
[1776641575259,66.58,73855.6,0.0,0.00462,0.0,0.79941]
[1776641580290,66.59,73864.07,0.0,0.00466,0.0,0.80519]
[1776641585322,66.61,73867.81,0.0,0.00468,0.0,0.80841]
[1776641590358,66.62,73873.72,0.0,0.00471,0.0,0.81276]
[1776641595392,66.63,73870.32,0.0,0.0047,0.0,0.81202]
[1776641601440,66.65,73876.87,0.0,0.00474,0.0,0.81692]
[1776641606475,66.66,73888.5,0.0,0.00478,0.0,0.82438]
[1776641611513,66.68,73872.92,0.0,0.00473,0.0,0.81609]
[1776641616544,66.69,73866.21,0.0,0.00471,0.0,0.8133]
[1776641622585,66.71,73860.24,0.0,0.0047,0.0,0.8116]
[1776641627622,66.72,73861.9,0.0,0.00472,0.0,0.81359]
[1776641633663,66.74,73859.8,0.0,0.00472,0.0,0.81377]
[1776641635680,66.74,73872.73,0.0,0.00476,0.0,0.82128]
[1776641640712,66.75,73881.46,0.0,0.0048,0.0,0.82708]
[1776641645748,66.76,73867.39,0.0,0.00476,0.0,0.82035]
[1776641647763,66.77,73849.21,0.0,0.0047,0.0,0.81086]
[1776641652798,66.78,73849.13,0.0,0.00471,0.0,0.81194]
[1776641657832,66.8,73841.24,0.0,0.00469,0.0,0.80877]
[1776641659848,66.8,73824.99,0.0,0.00463,0.0,0.80049]
[1776641664883,66.82,73830.13,0.0,0.00466,0.0,0.80445]
[1776641669918,66.83,73838.33,0.0,0.00469,0.0,0.81002]
[1776641674953,66.84,73839.2,0.0,0.0047,0.0,0.81066]
[1776641677430,66.85,73839.76,0.0,0.0047,0.0,0.8114]
[1776641677971,66.85,73839.76,0.0,0.0047,0.0,0.8114]
[1776641686029,66.87,73838.13,0.0,0.00471,0.0,0.81225]
[1776641690061,66.88,73851.96,0.0,0.00476,0.0,0.82065]
[1776641695093,66.89,73861.7,0.0,0.0048,0.0,0.82697]
[1776641700130,66.9,73866.55,0.0,0.00483,0.0,0.83056]
[1776641707179,66.92,73866.86,0.0,0.00484,0.0,0.832]
[1776641712215,66.93,73847.91,0.0,0.00477,0.0,0.82245]
[1776641714228,66.93,73832.49,0.0,0.00472,0.0,0.81443]
[1776641719263,66.94,73829.6,0.0,0.00472,0.0,0.81392]
[1776641724298,66.96,73840.69,0.0,0.00477,0.0,0.82102]
[1776641729336,66.97,73843.99,0.0,0.00478,0.0,0.82383]
[1776641734368,66.98,73848.58,0.0,0.0048,0.0,0.82637]
[1776641740910,67.0,73847.21,0.0,0.00481,0.0,0.82699]
[1776641745448,67.01,73863.87,0.0,0.00487,0.0,0.83699]
[1776641750979,67.02,73873.73,0.0,0.00491,0.0,0.84353]
[1776641756540,67.03,73859.93,0.0,0.00487,0.0,0.83666]
[1776641761567,67.04,73870.45,0.0,0.00491,0.0,0.84335]
[1776641766601,67.05,73877.43,0.0,0.00494,0.0,0.84805]
[1776641770017,67.05,73895.92,0.0,0.00501,0.0,0.85905]
[1776641775665,67.06,73899.78,0.0,0.00503,0.0,0.86186]
[1776641781201,67.07,73900.27,0.0,0.00504,0.0,0.8629]
[1776641786743,67.08,73906.37,0.0,0.00506,0.0,0.86711]
[1776641791779,67.08,73921.01,0.0,0.00511,0.0,0.87497]
[1776641796814,67.09,73928.49,0.0,0.00515,0.0,0.87988]
[1776641801849,67.09,73926.46,0.0,0.00514,0.0,0.87921]
[1776641806884,67.1,73931.78,0.0,0.00516,0.0,0.88278]
[1776641811922,67.11,73932.91,0.0,0.00517,0.0,0.88394]
[1776641816954,67.11,73934.98,0.0,0.00518,0.0,0.88565]
[1776641821989,67.12,73942.31,0.0,0.00521,0.0,0.89039]
[1776641827024,67.12,73928.87,0.0,0.00517,0.0,0.88304]
[1776641832061,67.13,73936.92,0.0,0.0052,0.0,0.8882]
[1776641837094,67.13,73939.48,0.0,0.00521,0.0,0.89014]
[1776641844302,67.14,73937.78,0.0,0.00521,0.0,0.88948]
[1776641844303,67.14,73941.73,0.0,0.00522,0.0,0.89204]
[1776641847165,67.14,73956.85,0.0,0.00528,0.0,0.90115]
[1776641848358,67.14,73956.85,0.0,0.00528,0.0,0.90115]
[1776641849032,67.14,73958.19,0.0,0.00529,0.0,0.902]
[1776641851137,67.14,73949.33,0.0,0.00526,0.0,0.89689]
[1776641851209,67.14,73949.09,0.0,0.00525,0.0,0.8958]
[1776641856229,67.15,73950.48,0.0,0.00526,0.0,0.89697]
[1776641861265,67.15,73960.95,0.0,0.0053,0.0,0.90349]
[1776641862919,67.15,73963.26,0.0,0.00531,0.0,0.90492]
[1776641863278,67.15,73964.2,0.0,0.00531,0.0,0.90553]
[1776641868316,67.16,73962.96,0.0,0.00531,0.0,0.90508]
[1776641873025,67.16,73956.53,0.0,0.00529,0.0,0.9015]
[1776641873026,67.16,73958.14,0.0,0.00529,0.0,0.90251]
[1776641878384,67.16,73955.15,0.0,0.00528,0.0,0.90106]
[1776641884427,67.17,73954.64,0.0,0.00528,0.0,0.90115]
[1776641889461,67.17,73954.65,0.0,0.00529,0.0,0.90148]
[1776641893948,67.17,73958.72,0.0,0.0053,0.0,0.90407]
[1776641894049,67.17,73959.16,0.0,0.00531,0.0,0.90445]
[1776641897766,67.18,73959.84,0.0,0.00531,0.0,0.90497]
[1776641897828,67.18,73920.72,0.0,0.00516,0.0,0.8821]
[1776641903563,67.18,73917.86,0.0,0.00516,0.0,0.88104]
[1776641905287,67.19,73900.07,0.0,0.00509,0.0,0.87099]
[1776641910608,67.19,73895.37,0.0,0.00508,0.0,0.86891]
[1776641915642,67.2,73895.09,0.0,0.00507,0.0,0.86838]
[1776641917661,67.2,73878.25,0.0,0.00501,0.0,0.85903]
[1776641922693,67.21,73881.86,0.0,0.00503,0.0,0.86178]
[1776641927731,67.22,73882.23,0.0,0.00504,0.0,0.86266]
[1776641932764,67.23,73871.03,0.0,0.005,0.0,0.857]
[1776641937802,67.24,73859.27,0.0,0.00496,0.0,0.85111]
[1776641942850,67.24,73859.14,0.0,0.00497,0.0,0.85183]
[1776641944862,67.25,73874.86,0.0,0.00503,0.0,0.86102]
[1776641949895,67.26,73869.01,0.0,0.00501,0.0,0.8584]
[1776641954930,67.26,73870.67,0.0,0.00502,0.0,0.86001]
[1776641959965,67.27,73874.44,0.0,0.00504,0.0,0.8628]
[1776641961204,67.27,73890.41,0.0,0.0051,0.0,0.87205]
[1776641966611,67.28,73897.16,0.0,0.00513,0.0,0.87627]
[1776641972052,67.29,73890.0,0.0,0.0051,0.0,0.872]
[1776641974066,67.29,73872.76,0.0,0.00504,0.0,0.86238]
[1776641979101,67.3,73884.07,0.0,0.00508,0.0,0.86946]
[1776641984137,67.3,73880.68,0.0,0.00508,0.0,0.86822]
[1776641989171,67.31,73881.42,0.0,0.00508,0.0,0.8692]
[1776641994206,67.32,73879.52,0.0,0.00508,0.0,0.86866]
[1776641999241,67.32,73879.14,0.0,0.00508,0.0,0.86898]
[1776642004282,67.33,73891.92,0.0,0.00513,0.0,0.87673]
[1776642009311,67.33,73886.69,0.0,0.00512,0.0,0.8743]
[1776642014347,67.34,73878.42,0.0,0.00509,0.0,0.87008]
[1776642019425,67.35,73874.64,0.0,0.00508,0.0,0.86837]
[1776642020391,67.35,73844.02,0.0,0.00497,0.0,0.85114]
[1776642025430,67.36,73842.91,0.0,0.00497,0.0,0.85126]
[1776642028453,67.36,73856.89,0.0,0.00502,0.0,0.85958]
[1776642034494,67.37,73860.14,0.0,0.00503,0.0,0.86125]
[1776642039529,67.38,73865.72,0.0,0.00506,0.0,0.86506]
[1776642044563,67.38,73867.0,0.0,0.00507,0.0,0.86642]
[1776642050609,67.39,73869.35,0.0,0.00508,0.0,0.86848]
[1776642055648,67.4,73870.7,0.0,0.00509,0.0,0.86996]
[1776642060677,67.41,73876.97,0.0,0.00512,0.0,0.8741]
[1776642065713,67.41,73877.63,0.0,0.00512,0.0,0.87491]
[1776642070748,67.42,73883.8,0.0,0.00515,0.0,0.87912]
[1776642075784,67.43,73865.8,0.0,0.00508,0.0,0.86933]
[1776642080820,67.43,73864.16,0.0,0.00508,0.0,0.86901]
[1776642085854,67.44,73859.35,0.0,0.00507,0.0,0.86691]
[1776642090889,67.45,73859.16,0.0,0.00507,0.0,0.86743]
[1776642095922,67.46,73858.27,0.0,0.00507,0.0,0.86656]
[1776642100957,67.46,73857.45,0.0,0.00507,0.0,0.86672]
[1776642105992,67.47,73866.52,0.0,0.00511,0.0,0.87249]
[1776642111027,67.48,73877.92,0.0,0.00515,0.0,0.87958]
[1776642116063,67.48,73873.21,0.0,0.00514,0.0,0.87738]
[1776642121098,67.49,73875.19,0.0,0.00515,0.0,0.87904]
[1776642127140,67.49,73878.22,0.0,0.00516,0.0,0.88136]
[1776642132191,67.5,73878.37,0.0,0.00517,0.0,0.88192]
[1776642137223,67.5,73876.27,0.0,0.00516,0.0,0.88118]
[1776642142259,67.51,73877.66,0.0,0.00517,0.0,0.88244]
[1776642147293,67.51,73882.82,0.0,0.00519,0.0,0.88585]
[1776642152329,67.52,73883.12,0.0,0.00519,0.0,0.88541]
[1776642160384,67.53,73881.9,0.0,0.00519,0.0,0.88534]
[1776642165423,67.53,73879.03,0.0,0.00518,0.0,0.88409]
[1776642170458,67.54,73878.66,0.0,0.00518,0.0,0.88429]
[1776642175496,67.54,73877.04,0.0,0.00518,0.0,0.88377]
[1776642180527,67.55,73876.37,0.0,0.00518,0.0,0.8838]
[1776642185563,67.55,73877.38,0.0,0.00519,0.0,0.8848]
[1776642190598,67.55,73872.87,0.0,0.00517,0.0,0.8826]
[1776642191610,67.56,73858.01,0.0,0.00512,0.0,0.87413]
[1776642195636,67.56,73832.82,0.0,0.00503,0.0,0.86016]
[1776642197647,67.56,73845.71,0.0,0.00508,0.0,0.86771]
[1776642201675,67.57,73862.23,0.0,0.00514,0.0,0.8776]
[1776642206710,67.57,73879.15,0.0,0.00521,0.0,0.88782]
[1776642211745,67.58,73879.74,0.0,0.00521,0.0,0.88749]
[1776642218794,67.58,73880.25,0.0,0.00521,0.0,0.88841]
[1776642224345,67.59,73882.55,0.0,0.00522,0.0,0.89012]
[1776642229871,67.59,73885.82,0.0,0.00524,0.0,0.89247]
[1776642234907,67.6,73875.43,0.0,0.0052,0.0,0.88684]
[1776642239942,67.6,73873.85,0.0,0.0052,0.0,0.88635]
[1776642244979,67.61,73886.06,0.0,0.00525,0.0,0.89383]
[1776642246990,67.61,73903.21,0.0,0.00531,0.0,0.90401]
[1776642252025,67.61,73915.69,0.0,0.00536,0.0,0.91163]
[1776642257060,67.61,73910.33,0.0,0.00534,0.0,0.90869]
[1776642262095,67.62,73910.36,0.0,0.00535,0.0,0.90896]
[1776642267131,67.62,73911.23,0.0,0.00535,0.0,0.90973]
[1776642272165,67.62,73916.25,0.0,0.00537,0.0,0.9119]
[1776642277199,67.62,73917.44,0.0,0.00537,0.0,0.91283]
[1776642282234,67.63,73918.02,0.0,0.00537,0.0,0.91339]
[1776642287270,67.63,73916.45,0.0,0.00537,0.0,0.91268]
[1776642294319,67.63,73915.99,0.0,0.00537,0.0,0.91272]
[1776642298347,67.63,73901.34,0.0,0.00532,0.0,0.90427]
[1776642303382,67.64,73909.96,0.0,0.00535,0.0,0.90961]
[1776642304388,67.64,73896.79,0.0,0.0053,0.0,0.90191]
[1776642309424,67.64,73882.81,0.0,0.00525,0.0,0.89407]
[1776642314459,67.65,73881.97,0.0,0.00525,0.0,0.89397]
[1776642319514,67.65,73877.21,0.0,0.00523,0.0,0.8915]
[1776642324540,67.66,73873.51,0.0,0.00522,0.0,0.88987]
[1776642329575,67.66,73873.19,0.0,0.00522,0.0,0.8901]
[1776642334610,67.67,73881.88,0.0,0.00525,0.0,0.89456]
[1776642339645,67.67,73872.45,0.0,0.00522,0.0,0.8895]
[1776642344685,67.68,73870.13,0.0,0.00522,0.0,0.88862]
[1776642349720,67.68,73870.08,0.0,0.00522,0.0,0.88905]
[1776642355762,67.69,73867.18,0.0,0.00521,0.0,0.88793]
[1776642360796,67.69,73865.03,0.0,0.00521,0.0,0.88717]
[1776642364826,67.7,73877.96,0.0,0.00526,0.0,0.89506]
[1776642369863,67.7,73883.29,0.0,0.00528,0.0,0.89858]
[1776642374896,67.71,73880.37,0.0,0.00527,0.0,0.89728]
[1776642379935,67.71,73880.44,0.0,0.00528,0.0,0.89773]
[1776642384971,67.72,73884.52,0.0,0.00529,0.0,0.90052]
[1776642390008,67.72,73892.49,0.0,0.00533,0.0,0.90554]
[1776642395582,67.72,73896.22,0.0,0.00534,0.0,0.90709]
[1776642401087,67.73,73893.54,0.0,0.00533,0.0,0.90582]
[1776642406121,67.73,73893.71,0.0,0.00533,0.0,0.90622]
[1776642411156,67.73,73892.94,0.0,0.00533,0.0,0.90608]
[1776642416192,67.74,73892.67,0.0,0.00533,0.0,0.90623]
[1776642421226,67.74,73891.82,0.0,0.00533,0.0,0.90603]
[1776642426261,67.74,73891.45,0.0,0.00533,0.0,0.90611]
[1776642428812,67.75,73878.2,0.0,0.00528,0.0,0.89853]
[1776642434319,67.75,73877.22,0.0,0.00528,0.0,0.89832]
[1776642439353,67.75,73874.86,0.0,0.00527,0.0,0.89733]
[1776642444388,67.76,73875.81,0.0,0.00528,0.0,0.89827]
[1776642449427,67.77,73877.09,0.0,0.00529,0.0,0.90023]
[1776642454458,67.78,73880.02,0.0,0.0053,0.0,0.90124]
[1776642459023,67.78,73892.87,0.0,0.00535,0.0,0.90919]
[1776642464528,67.78,73901.24,0.0,0.00539,0.0,0.91448]
[1776642469564,67.79,73907.46,0.0,0.00541,0.0,0.91844]
[1776642474598,67.79,73903.75,0.0,0.0054,0.0,0.91646]
[1776642479632,67.79,73899.85,0.0,0.00539,0.0,0.91439]
[1776642484668,67.8,73902.54,0.0,0.0054,0.0,0.91622]
[1776642489704,67.8,73910.58,0.0,0.00543,0.0,0.92119]
[1776642494739,67.8,73905.21,0.0,0.00541,0.0,0.91818]
[1776642499788,67.8,73903.15,0.0,0.0054,0.0,0.91713]
[1776642504205,67.8,73910.44,0.0,0.00543,0.0,0.92158]
[1776642504822,67.8,73910.83,0.0,0.00543,0.0,0.92187]
[1776642506187,67.8,73912.23,0.0,0.00544,0.0,0.92274]
[1776642506828,67.8,73913.28,0.0,0.00544,0.0,0.92339]
[1776642511861,67.81,73914.39,0.0,0.00544,0.0,0.92315]
[1776642516897,67.81,73916.52,0.0,0.00545,0.0,0.92456]
[1776642521933,67.81,73927.0,0.0,0.00549,0.0,0.93098]
[1776642526966,67.81,73926.56,0.0,0.00549,0.0,0.93079]
[1776642532008,67.81,73936.57,0.0,0.00553,0.0,0.93688]
[1776642537038,67.81,73939.53,0.0,0.00554,0.0,0.9387]
[1776642542073,67.81,73950.33,0.0,0.00559,0.0,0.94528]
[1776642547109,67.81,73942.42,0.0,0.00556,0.0,0.94047]
[1776642552146,67.81,73945.33,0.0,0.00557,0.0,0.94224]
[1776642557181,67.81,73947.57,0.0,0.00558,0.0,0.9436]
[1776642562216,67.81,73947.72,0.0,0.00558,0.0,0.94369]
[1776642568258,67.81,73938.28,0.0,0.00554,0.0,0.93797]
[1776642573293,67.81,73937.2,0.0,0.00553,0.0,0.93628]
[1776642578328,67.81,73933.9,0.0,0.00552,0.0,0.93431]
[1776642583366,67.81,73934.07,0.0,0.00552,0.0,0.93445]
[1776642588397,67.81,73940.32,0.0,0.00554,0.0,0.93826]
[1776642593433,67.81,73943.59,0.0,0.00556,0.0,0.94025]
[1776642598468,67.81,73937.62,0.0,0.00553,0.0,0.93664]
[1776642603505,67.81,73935.85,0.0,0.00553,0.0,0.93557]
[1776642608542,67.81,73925.19,0.0,0.00548,0.0,0.9292]
[1776642613574,67.81,73929.03,0.0,0.0055,0.0,0.93158]
[1776642620171,67.81,73931.41,0.0,0.00551,0.0,0.93307]
[1776642622640,67.81,73970.1,0.0,0.00566,0.0,0.95668]
[1776642627680,67.81,73970.04,0.0,0.00566,0.0,0.95664]
[1776642630250,67.81,73956.5,0.0,0.00561,0.0,0.94833]
[1776642635881,67.81,73956.21,0.0,0.0056,0.0,0.94709]
[1776642641774,67.81,73959.85,0.0,0.00562,0.0,0.94931]
[1776642647816,67.81,73960.26,0.0,0.00562,0.0,0.94956]
[1776642652850,67.81,73965.46,0.0,0.00564,0.0,0.95275]
[1776642657886,67.81,73967.94,0.0,0.00565,0.0,0.95428]
[1776642662925,67.81,73968.52,0.0,0.00565,0.0,0.95463]
[1776642667963,67.81,73968.03,0.0,0.00565,0.0,0.95433]
[1776642672590,67.81,73978.71,0.0,0.00569,0.0,0.96092]
[1776642672996,67.81,73978.57,0.0,0.00569,0.0,0.96083]
[1776642675011,67.81,73958.82,0.0,0.00561,0.0,0.94868]
[1776642675770,67.81,73958.82,0.0,0.00561,0.0,0.94868]
[1776642676021,67.81,73957.81,0.0,0.00561,0.0,0.94806]
[1776642681055,67.81,73962.82,0.0,0.00563,0.0,0.95113]
[1776642683733,67.81,73967.74,0.0,0.00565,0.0,0.95415]
[1776642684078,67.81,73965.84,0.0,0.00564,0.0,0.95299]
[1776642687931,67.81,73961.95,0.0,0.00562,0.0,0.9506]
[1776642688104,67.81,73961.24,0.0,0.00562,0.0,0.95016]
[1776642688647,67.81,73961.24,0.0,0.00562,0.0,0.95016]
[1776642689111,67.81,73961.39,0.0,0.00562,0.0,0.95026]
[1776642690917,67.81,73959.63,0.0,0.00561,0.0,0.94918]
[1776642691129,67.81,73959.18,0.0,0.00561,0.0,0.94784]
[1776642696165,67.81,73962.65,0.0,0.00562,0.0,0.94996]
[1776642701199,67.81,73962.18,0.0,0.00562,0.0,0.94967]
[1776642706233,67.81,73951.48,0.0,0.00558,0.0,0.94314]
[1776642712279,67.81,73952.64,0.0,0.00558,0.0,0.94384]
[1776642717311,67.81,73951.95,0.0,0.00558,0.0,0.94342]
[1776642718761,67.81,73951.81,0.0,0.00558,0.0,0.94334]
[1776642719325,67.81,73950.82,0.0,0.00557,0.0,0.94274]
[1776642720384,67.81,73939.28,0.0,0.00553,0.0,0.93573]
[1776642721334,67.81,73939.28,0.0,0.00553,0.0,0.93573]
[1776642725366,67.81,73960.27,0.0,0.00561,0.0,0.9485]
[1776642730964,67.81,73964.25,0.0,0.00563,0.0,0.95094]
[1776642736448,67.81,73974.94,0.0,0.00567,0.0,0.95751]
[1776642741485,67.81,73969.08,0.0,0.00565,0.0,0.95391]
[1776642744729,67.81,73975.36,0.0,0.00567,0.0,0.95777]
[1776642744795,67.81,73971.49,0.0,0.00566,0.0,0.95539]
[1776642751110,67.81,73979.4,0.0,0.00568,0.0,0.95919]
[1776642756589,67.81,73978.93,0.0,0.00568,0.0,0.9589]
[1776642760657,67.81,73979.41,0.0,0.00568,0.0,0.9592]
[1776642760688,67.81,73978.72,0.0,0.00568,0.0,0.95877]
[1776642762384,67.81,73978.72,0.0,0.00568,0.0,0.95877]
[1776642762630,67.81,73978.23,0.0,0.00568,0.0,0.95847]
[1776642763968,67.81,73978.23,0.0,0.00568,0.0,0.95847]
[1776642763988,67.81,73978.76,0.0,0.00568,0.0,0.9588]
[1776642767723,67.81,73970.47,0.0,0.00565,0.0,0.95369]
[1776642767727,67.81,73970.49,0.0,0.00565,0.0,0.9537]
[1776642773707,67.81,73971.15,0.0,0.00565,0.0,0.95411]
[1776642778744,67.81,73978.33,0.0,0.00568,0.0,0.95853]
[1776642780878,67.81,73971.94,0.0,0.00565,0.0,0.9546]
[1776642781320,67.81,73974.3,0.0,0.00566,0.0,0.95605]
[1776642781834,67.81,73974.3,0.0,0.00566,0.0,0.95605]
[1776642781936,67.81,73974.97,0.0,0.00566,0.0,0.95646]
[1776642787816,67.81,73976.99,0.0,0.00567,0.0,0.95771]
[1776642792849,67.81,73977.68,0.0,0.00567,0.0,0.95813]
[1776642797885,67.81,73968.37,0.0,0.00564,0.0,0.9524]
[1776642802919,67.81,73954.71,0.0,0.00558,0.0,0.94404]
[1776642807954,67.81,73947.55,0.0,0.00555,0.0,0.93969]
[1776642812989,67.81,73950.65,0.0,0.00556,0.0,0.94051]
[1776642818025,67.81,73952.53,0.0,0.00557,0.0,0.94166]
[1776642821477,67.81,73952.9,0.0,0.00557,0.0,0.94188]
[1776642821885,67.81,73952.9,0.0,0.00557,0.0,0.94188]
[1776642824718,67.81,73941.8,0.0,0.00553,0.0,0.93515]
[1776642825078,67.81,73941.74,0.0,0.00553,0.0,0.93511]
[1776642825549,67.81,73941.74,0.0,0.00553,0.0,0.93511]
[1776642826333,67.81,73941.74,0.0,0.00553,0.0,0.93511]
[1776642834137,67.81,73922.42,0.0,0.00545,0.0,0.92353]
[1776642839172,67.82,73925.16,0.0,0.00546,0.0,0.92532]
[1776642842197,67.82,73912.22,0.0,0.00541,0.0,0.91767]
[1776642845214,67.82,73899.34,0.0,0.00536,0.0,0.91015]
[1776642850249,67.82,73896.16,0.0,0.00535,0.0,0.90852]
[1776642855284,67.82,73895.57,0.0,0.00535,0.0,0.90842]
[1776642861326,67.83,73893.8,0.0,0.00535,0.0,0.90768]
[1776642868375,67.83,73894.11,0.0,0.00535,0.0,0.90824]
[1776642873410,67.83,73892.64,0.0,0.00534,0.0,0.90657]
[1776642878448,67.84,73893.89,0.0,0.00535,0.0,0.90753]
[1776642883481,67.84,73900.99,0.0,0.00537,0.0,0.91172]
[1776642888516,67.84,73910.16,0.0,0.00541,0.0,0.91717]
[1776642892122,67.84,73926.55,0.0,0.00547,0.0,0.92696]
[1776642892889,67.84,73926.55,0.0,0.00547,0.0,0.92696]
[1776642892938,67.84,73922.56,0.0,0.00546,0.0,0.92457]
[1776642898588,67.84,73925.67,0.0,0.00547,0.0,0.92643]
[1776642902275,67.84,73925.67,0.0,0.00547,0.0,0.92643]
[1776642902364,67.84,73925.81,0.0,0.00547,0.0,0.92652]
[1776642903624,67.84,73909.53,0.0,0.00541,0.0,0.91679]
[1776642904846,67.84,73895.19,0.0,0.00535,0.0,0.90829]
[1776642910673,67.84,73891.23,0.0,0.00534,0.0,0.90596]
[1776642915708,67.84,73890.23,0.0,0.00533,0.0,0.90537]
[1776642920743,67.84,73889.25,0.0,0.00533,0.0,0.90479]
[1776642925778,67.84,73889.38,0.0,0.00533,0.0,0.90497]
[1776642930813,67.84,73882.75,0.0,0.00531,0.0,0.90134]
[1776642936855,67.84,73883.08,0.0,0.0053,0.0,0.90087]
[1776642942478,67.85,73884.03,0.0,0.00531,0.0,0.90172]
[1776642947933,67.85,73884.84,0.0,0.00532,0.0,0.90255]
[1776642952969,67.86,73884.62,0.0,0.00532,0.0,0.90271]
[1776642958005,67.86,73884.89,0.0,0.00532,0.0,0.90316]
[1776642963042,67.86,73874.11,0.0,0.00528,0.0,0.89714]
[1776642968076,67.87,73866.37,0.0,0.00525,0.0,0.89302]
[1776642973111,67.87,73869.1,0.0,0.00527,0.0,0.89502]
[1776642978146,67.88,73868.81,0.0,0.00527,0.0,0.89528]
[1776642983183,67.88,73868.21,0.0,0.00527,0.0,0.89536]
[1776642988216,67.89,73870.17,0.0,0.00528,0.0,0.89692]
[1776642993252,67.89,73866.17,0.0,0.00526,0.0,0.89401]
[1776642998287,67.9,73868.47,0.0,0.00527,0.0,0.8958]
[1776643003321,67.9,73862.86,0.0,0.00525,0.0,0.89253]
[1776643009362,67.9,73864.86,0.0,0.00526,0.0,0.89369]
[1776643014398,67.9,73874.58,0.0,0.0053,0.0,0.89937]
[1776643019435,67.9,73868.03,0.0,0.00527,0.0,0.89554]
[1776643024468,67.9,73864.59,0.0,0.00526,0.0,0.89354]
[1776643029504,67.9,73866.67,0.0,0.00527,0.0,0.89475]
[1776643034538,67.9,73869.95,0.0,0.00528,0.0,0.89666]
[1776643039573,67.9,73867.56,0.0,0.00527,0.0,0.89527]
[1776643044610,67.9,73869.92,0.0,0.00528,0.0,0.89664]
[1776643049642,67.9,73866.11,0.0,0.00527,0.0,0.89478]
[1776643051656,67.9,73855.31,0.0,0.00522,0.0,0.88763]
[1776643055685,67.9,73842.19,0.0,0.00517,0.0,0.88041]
[1776643060720,67.91,73837.54,0.0,0.00516,0.0,0.87823]
[1776643065765,67.92,73837.31,0.0,0.00516,0.0,0.87869]
[1776643070791,67.92,73838.51,0.0,0.00517,0.0,0.87986]
[1776643075826,67.93,73840.44,0.0,0.00518,0.0,0.88143]
[1776643080860,67.93,73843.05,0.0,0.00519,0.0,0.8834]
[1776643085894,67.94,73846.47,0.0,0.00521,0.0,0.88584]
[1776643090930,67.94,73857.96,0.0,0.00526,0.0,0.89295]
[1776643095966,67.95,73858.55,0.0,0.00526,0.0,0.8937]
[1776643101000,67.95,73858.06,0.0,0.00526,0.0,0.89383]
[1776643106035,67.96,73847.19,0.0,0.00522,0.0,0.88794]
[1776643111073,67.96,73847.41,0.0,0.00522,0.0,0.88751]
[1776643116109,67.97,73843.69,0.0,0.00521,0.0,0.88585]
[1776643121141,67.97,73842.62,0.0,0.00521,0.0,0.88571]
[1776643128191,67.98,73839.67,0.0,0.0052,0.0,0.88469]
[1776643133822,67.99,73840.31,0.0,0.00521,0.0,0.88561]
[1776643139268,67.99,73838.4,0.0,0.00521,0.0,0.88496]
[1776643145310,68.0,73835.92,0.0,0.0052,0.0,0.88407]
[1776643150345,68.01,73833.6,0.0,0.00519,0.0,0.88319]
[1776643155380,68.01,73834.0,0.0,0.0052,0.0,0.88386]
[1776643160416,68.02,73835.44,0.0,0.00521,0.0,0.88512]
[1776643165450,68.02,73835.11,0.0,0.00521,0.0,0.88536]
[1776643170488,68.03,73834.9,0.0,0.00521,0.0,0.88566]
[1776643173507,68.03,73824.59,0.0,0.00517,0.0,0.879]
[1776643178542,68.03,73812.82,0.0,0.00513,0.0,0.87258]
[1776643184800,68.03,73808.02,0.0,0.00511,0.0,0.86985]
[1776643190634,68.03,73799.43,0.0,0.00508,0.0,0.86498]
[1776643195669,68.03,73800.56,0.0,0.00508,0.0,0.86561]
[1776643200718,68.03,73802.37,0.0,0.00509,0.0,0.86664]
[1776643205744,68.04,73792.21,0.0,0.00505,0.0,0.86133]
[1776643210780,68.05,73795.28,0.0,0.00507,0.0,0.86378]
[1776643215814,68.05,73783.66,0.0,0.00503,0.0,0.85774]
[1776643220860,68.06,73772.1,0.0,0.00499,0.0,0.85207]
[1776643222870,68.06,73751.19,0.0,0.00492,0.0,0.8406]
[1776643227902,68.06,73759.4,0.0,0.00495,0.0,0.84514]
[1776643230925,68.07,73743.93,0.0,0.0049,0.0,0.83692]
[1776643232957,68.07,73763.46,0.0,0.00496,0.0,0.84692]
[1776643233953,68.07,73790.36,0.0,0.00506,0.0,0.86213]
[1776643235973,68.07,73811.68,0.0,0.00514,0.0,0.87447]
[1776643237983,68.08,73825.09,0.0,0.00519,0.0,0.88235]
[1776643243110,68.08,73817.12,0.0,0.00516,0.0,0.87822]
[1776643244650,68.08,73792.9,0.0,0.00508,0.0,0.86465]
[1776643250118,68.08,73800.19,0.0,0.0051,0.0,0.86878]
[1776643252120,68.08,73815.28,0.0,0.00516,0.0,0.87738]
[1776643254747,68.08,73832.98,0.0,0.00523,0.0,0.88764]
[1776643260179,68.09,73833.88,0.0,0.00523,0.0,0.88856]
[1776643264817,68.09,73809.4,0.0,0.00514,0.0,0.87482]
[1776643268232,68.09,73831.95,0.0,0.00523,0.0,0.88776]
[1776643273268,68.09,73831.98,0.0,0.00523,0.0,0.88778]
[1776643278303,68.09,73831.72,0.0,0.00523,0.0,0.88763]
[1776643279309,68.09,73810.94,0.0,0.00515,0.0,0.8757]
[1776643280316,68.09,73798.08,0.0,0.0051,0.0,0.86838]
[1776643283722,68.09,73777.68,0.0,0.00503,0.0,0.85687]
[1776643289485,68.09,73777.03,0.0,0.00502,0.0,0.85651]
[1776643295065,68.09,73763.69,0.0,0.00497,0.0,0.84807]
[1776643300458,68.09,73766.1,0.0,0.00498,0.0,0.84941]
[1776643305492,68.09,73753.79,0.0,0.00494,0.0,0.84258]
[1776643310529,68.09,73764.87,0.0,0.00497,0.0,0.84873]
[1776643311536,68.09,73780.21,0.0,0.00503,0.0,0.8573]
[1776643316571,68.09,73800.14,0.0,0.0051,0.0,0.86855]
[1776643321608,68.09,73816.36,0.0,0.00516,0.0,0.87779]
[1776643326641,68.09,73825.69,0.0,0.0052,0.0,0.88314]
[1776643331676,68.09,73835.86,0.0,0.00524,0.0,0.88901]
[1776643336711,68.09,73832.1,0.0,0.00522,0.0,0.88683]
[1776643339732,68.09,73845.56,0.0,0.00527,0.0,0.89463]
[1776643344768,68.09,73850.49,0.0,0.00529,0.0,0.8975]
[1776643349803,68.09,73870.8,0.0,0.00537,0.0,0.9094]
[1776643354838,68.09,73868.77,0.0,0.00535,0.0,0.90717]
[1776643359874,68.09,73862.45,0.0,0.00533,0.0,0.90346]
[1776643364911,68.09,73873.85,0.0,0.00537,0.0,0.91017]
[1776643369946,68.09,73887.75,0.0,0.00543,0.0,0.9184]
[1776643374981,68.09,73885.88,0.0,0.00542,0.0,0.91729]
[1776643380026,68.09,73892.86,0.0,0.00545,0.0,0.92144]
[1776643385055,68.09,73889.98,0.0,0.00544,0.0,0.91972]
[1776643390089,68.09,73889.82,0.0,0.00543,0.0,0.91963]
[1776643395124,68.09,73898.04,0.0,0.00547,0.0,0.92453]
[1776643400191,68.09,73903.35,0.0,0.00549,0.0,0.92771]
[1776643401179,68.09,73922.08,0.0,0.00556,0.0,0.93899]
[1776643404197,68.09,73903.8,0.0,0.00549,0.0,0.92798]
[1776643409231,68.09,73925.98,0.0,0.00558,0.0,0.94135]
[1776643414267,68.09,73937.78,0.0,0.00562,0.0,0.94746]
[1776643419303,68.09,73941.14,0.0,0.00563,0.0,0.94951]
[1776643424339,68.09,73944.43,0.0,0.00564,0.0,0.95153]
[1776643429373,68.09,73949.14,0.0,0.00566,0.0,0.95441]
[1776643433401,68.09,73967.91,0.0,0.00574,0.0,0.96599]
[1776643438436,68.09,73964.75,0.0,0.00573,0.0,0.96403]
[1776643442465,68.09,73978.39,0.0,0.00578,0.0,0.9725]
[1776643447499,68.09,73982.66,0.0,0.0058,0.0,0.97517]
[1776643452537,68.09,73979.66,0.0,0.00579,0.0,0.97329]
[1776643457572,68.09,73979.86,0.0,0.00579,0.0,0.97342]
[1776643462606,68.09,73979.79,0.0,0.00579,0.0,0.97337]
[1776643464622,68.09,74011.42,0.0,0.00592,0.0,0.99327]
[1776643466269,68.09,74026.47,0.0,0.00598,0.0,1.00285]
[1776643467650,68.09,74083.75,0.0,0.00623,0.0,1.04003]
[1776643468853,68.09,74083.75,0.0,0.00623,0.0,1.04003]
[1776643468880,68.09,74105.54,0.0,0.00632,0.0,1.05447]
[1776643471177,68.09,74105.54,0.0,0.00632,0.0,1.05447]
[1776643471211,68.09,74183.36,0.0,0.00667,0.0,1.10619]
[1776643472695,68.09,74168.56,0.0,0.0066,0.0,1.09597]
[1776643473896,68.09,74168.56,0.0,0.0066,0.0,1.09597]
[1776643473995,68.09,74106.99,0.0,0.00632,0.0,1.05428]
[1776643474961,68.09,74106.99,0.0,0.00632,0.0,1.05428]
[1776643474966,68.09,74080.76,0.0,0.00621,0.0,1.03692]
[1776643477729,68.09,74064.37,0.0,0.00614,0.0,1.02619]
[1776643482763,68.09,74054.23,0.0,0.00609,0.0,1.0196]
[1776643487800,68.09,74062.42,0.0,0.00613,0.0,1.02492]
[1776643489811,68.09,74076.31,0.0,0.00619,0.0,1.034]
[1776643494850,68.09,74079.11,0.0,0.0062,0.0,1.03584]
[1776643499885,68.09,74073.45,0.0,0.00617,0.0,1.03212]
[1776643502927,68.09,74060.37,0.0,0.00612,0.0,1.02359]
[1776643505945,68.09,74081.62,0.0,0.00621,0.0,1.03749]
[1776643508972,68.09,74068.48,0.0,0.00615,0.0,1.02887]
[1776643514007,68.09,74066.25,0.0,0.00614,0.0,1.02742]
[1776643518057,68.09,74050.61,0.0,0.00608,0.0,1.01726]
[1776643523094,68.09,74066.69,0.0,0.00615,0.0,1.02771]
[1776643528137,68.09,74080.23,0.0,0.0062,0.0,1.03657]
[1776643533166,68.09,74072.89,0.0,0.00617,0.0,1.03062]
[1776643538206,68.09,74078.32,0.0,0.00619,0.0,1.03418]
[1776643541843,68.09,74080.65,0.0,0.0062,0.0,1.03571]
[1776643542295,68.09,74082.13,0.0,0.00621,0.0,1.03668]
[1776643543299,68.09,73986.84,0.0,0.0058,0.0,0.9756]
[1776643543655,68.09,73986.84,0.0,0.0058,0.0,0.9756]
[1776643544264,68.09,73932.97,0.0,0.00559,0.0,0.9424]
[1776643548317,68.09,73961.14,0.0,0.0057,0.0,0.95964]
[1776643553333,68.09,73972.61,0.0,0.00574,0.0,0.96673]
[1776643558395,68.09,73969.16,0.0,0.00573,0.0,0.9646]
[1776643562442,68.09,73992.09,0.0,0.00582,0.0,0.97888]
[1776643562466,68.09,73992.09,0.0,0.00582,0.0,0.97888]
[1776643563463,68.09,74013.53,0.0,0.00591,0.0,0.9924]
[1776643563725,68.09,74013.53,0.0,0.00591,0.0,0.9924]
[1776643564455,68.09,74055.55,0.0,0.00609,0.0,1.01933]
[1776643565449,68.09,74078.67,0.0,0.00619,0.0,1.03441]
[1776643567461,68.09,74058.43,0.0,0.0061,0.0,1.0212]
[1776643570483,68.09,74045.42,0.0,0.00605,0.0,1.01278]
[1776643575514,68.09,74048.39,0.0,0.00606,0.0,1.0147]
[1776643579544,68.09,74026.6,0.0,0.00597,0.0,1.00071]
[1776643582564,68.09,73998.35,0.0,0.00585,0.0,0.98281]
[1776643585690,68.09,74015.24,0.0,0.00592,0.0,0.99348]
[1776643588607,68.09,74038.04,0.0,0.00602,0.0,1.00803]
[1776643593643,68.09,74038.04,0.0,0.00601,0.0,1.00692]
[1776643598678,68.09,74037.79,0.0,0.00601,0.0,1.00676]
[1776643603721,68.09,74069.77,0.0,0.00615,0.0,1.02745]
[1776643608749,68.09,74061.8,0.0,0.00611,0.0,1.02226]
[1776643613784,68.09,74059.69,0.0,0.0061,0.0,1.02089]
[1776643618819,68.09,74080.14,0.0,0.00619,0.0,1.03423]
[1776643623861,68.09,74065.69,0.0,0.00613,0.0,1.02479]
[1776643628892,68.09,74059.17,0.0,0.0061,0.0,1.02055]
[1776643629898,68.09,74043.73,0.0,0.00603,0.0,1.01057]
[1776643630907,68.09,74026.12,0.0,0.00596,0.0,0.99929]
[1776643632918,68.09,74040.43,0.0,0.00602,0.0,1.00845]
[1776643637955,68.09,74040.66,0.0,0.00602,0.0,1.0086]
[1776643640974,68.09,74057.72,0.0,0.00609,0.0,1.01961]
[1776643646011,68.09,74058.2,0.0,0.0061,0.0,1.01992]
[1776643647015,68.09,74043.99,0.0,0.00603,0.0,1.01074]
[1776643652050,68.09,74037.52,0.0,0.006,0.0,1.00547]
[1776643657087,68.09,74036.86,0.0,0.006,0.0,1.00504]
[1776643660154,68.09,74019.93,0.0,0.00593,0.0,0.99424]
[1776643665170,68.09,74017.44,0.0,0.00592,0.0,0.99266]
[1776643668173,68.09,73999.88,0.0,0.00584,0.0,0.98158]
[1776643673208,68.09,73997.88,0.0,0.00584,0.0,0.98032]
[1776643676228,68.09,74010.95,0.0,0.00589,0.0,0.98855]
[1776643681270,68.09,74015.28,0.0,0.00591,0.0,0.99129]
[1776643683279,68.09,74033.36,0.0,0.00598,0.0,1.0028]
[1776643688314,68.09,74023.18,0.0,0.00594,0.0,0.99631]
[1776643692342,68.09,74037.43,0.0,0.006,0.0,1.00541]
[1776643697377,68.09,74038.61,0.0,0.00601,0.0,1.00616]
[1776643702412,68.09,74046.78,0.0,0.00604,0.0,1.01141]
[1776643707447,68.09,74040.46,0.0,0.00601,0.0,1.00735]
[1776643712481,68.09,74041.64,0.0,0.00601,0.0,1.00699]
[1776643717518,68.09,74048.65,0.0,0.00604,0.0,1.0115]
[1776643722553,68.09,74049.42,0.0,0.00604,0.0,1.01199]
[1776643727588,68.09,74056.07,0.0,0.00607,0.0,1.01629]
[1776643732625,68.09,74055.63,0.0,0.00607,0.0,1.016]
[1776643737660,68.09,74039.96,0.0,0.006,0.0,1.00591]
[1776643741691,68.09,74026.16,0.0,0.00595,0.0,0.99709]
[1776643746724,68.09,74038.5,0.0,0.006,0.0,1.00498]
[1776643751759,68.09,74047.77,0.0,0.00604,0.0,1.01093]
[1776643756797,68.09,74040.06,0.0,0.00601,0.0,1.00598]
[1776643759815,68.09,74060.97,0.0,0.00609,0.0,1.01946]
[1776643764855,68.09,74066.82,0.0,0.00612,0.0,1.02326]
[1776643769886,68.09,74065.51,0.0,0.00611,0.0,1.02241]
[1776643774921,68.09,74067.2,0.0,0.00611,0.0,1.02237]
[1776643779956,68.09,74070.81,0.0,0.00613,0.0,1.02472]
[1776643785056,68.09,74098.08,0.0,0.00625,0.0,1.04261]
[1776643790093,68.09,74084.59,0.0,0.00619,0.0,1.03373]
[1776643795128,68.09,74078.63,0.0,0.00616,0.0,1.02983]
[1776643800167,68.09,74074.75,0.0,0.00615,0.0,1.02729]
[1776643803184,68.09,74057.5,0.0,0.00607,0.0,1.01609]
[1776643808218,68.09,74070.99,0.0,0.00613,0.0,1.02484]
[1776643813255,68.09,74079.65,0.0,0.00617,0.0,1.03049]
[1776643815274,68.09,74062.69,0.0,0.0061,0.0,1.01945]
[1776643819298,68.09,74077.48,0.0,0.00616,0.0,1.02907]
[1776643824334,68.09,74076.07,0.0,0.00615,0.0,1.02815]
[1776643828363,68.09,74055.99,0.0,0.00607,0.0,1.01511]
[1776643833397,68.09,74072.38,0.0,0.00613,0.0,1.02461]
[1776643838438,68.09,74073.04,0.0,0.00613,0.0,1.02504]
[1776643840451,68.09,74056.96,0.0,0.00606,0.0,1.01461]
[1776643846489,68.09,74051.24,0.0,0.00604,0.0,1.01092]
[1776643851523,68.09,74051.26,0.0,0.00604,0.0,1.01093]
[1776643856565,68.09,74051.37,0.0,0.00604,0.0,1.01101]
[1776643861599,68.09,74053.57,0.0,0.00605,0.0,1.01242]
[1776643865624,68.09,74066.34,0.0,0.0061,0.0,1.02069]
[1776643870661,68.09,74078.09,0.0,0.00615,0.0,1.02834]
[1776643875696,68.09,74086.29,0.0,0.00619,0.0,1.0337]
[1776643880731,68.09,74080.46,0.0,0.00616,0.0,1.02989]
[1776643885765,68.09,74078.14,0.0,0.00615,0.0,1.02837]
[1776643890805,68.09,74077.8,0.0,0.00615,0.0,1.02815]
[1776643896844,68.09,74087.76,0.0,0.00619,0.0,1.03353]
[1776643898857,68.09,74101.45,0.0,0.00625,0.0,1.04254]
[1776643903892,68.09,74101.52,0.0,0.00625,0.0,1.04259]
[1776643908932,68.09,74113.41,0.0,0.0063,0.0,1.05047]
[1776643913967,68.09,74118.15,0.0,0.00632,0.0,1.05362]
[1776643919702,68.09,74121.43,0.0,0.00634,0.0,1.05581]
[1776643925044,68.09,74107.0,0.0,0.00627,0.0,1.04621]
[1776643930076,68.09,74105.76,0.0,0.00627,0.0,1.04539]
[1776643935115,68.09,74111.76,0.0,0.00629,0.0,1.04937]
[1776643939842,68.09,74125.44,0.0,0.00636,0.0,1.05849]
[1776643942174,68.09,74138.24,0.0,0.00641,0.0,1.06708]
[1776643947220,68.09,74138.18,0.0,0.00641,0.0,1.06704]
[1776643949912,68.09,74119.91,0.0,0.00633,0.0,1.0548]
[1776643955264,68.09,74126.86,0.0,0.00635,0.0,1.05828]
[1776643960299,68.09,74124.84,0.0,0.00635,0.0,1.05693]
[1776643965336,68.09,74120.52,0.0,0.00633,0.0,1.05404]
[1776643970370,68.09,74105.03,0.0,0.00626,0.0,1.04376]
[1776643975405,68.09,74095.6,0.0,0.00622,0.0,1.03754]
[1776643980441,68.09,74095.19,0.0,0.00622,0.0,1.03727]
[1776643985475,68.09,74106.6,0.0,0.00627,0.0,1.0448]
[1776643990510,68.09,74095.69,0.0,0.00622,0.0,1.0376]
[1776643995546,68.09,74096.11,0.0,0.00622,0.0,1.03787]
[1776643999575,68.09,74082.53,0.0,0.00616,0.0,1.02896]
[1776644004706,68.09,74064.64,0.0,0.00608,0.0,1.01732]
[1776644009740,68.09,74070.38,0.0,0.00611,0.0,1.02105]
[1776644014776,68.09,74075.16,0.0,0.00612,0.0,1.02302]
[1776644020819,68.09,74068.09,0.0,0.00609,0.0,1.01843]
[1776644025853,68.09,74070.04,0.0,0.0061,0.0,1.0197]
[1776644030888,68.09,74085.46,0.0,0.00617,0.0,1.02974]
[1776644035927,68.09,74082.89,0.0,0.00616,0.0,1.02806]
[1776644040960,68.09,74084.21,0.0,0.00616,0.0,1.02892]
[1776644047006,68.09,74094.56,0.0,0.00621,0.0,1.03571]
[1776644052043,68.09,74101.31,0.0,0.00624,0.0,1.04015]
[1776644057076,68.09,74097.24,0.0,0.00622,0.0,1.03747]
[1776644062110,68.09,74095.74,0.0,0.00621,0.0,1.03648]
[1776644067146,68.09,74099.27,0.0,0.00623,0.0,1.03881]
[1776644072180,68.09,74100.48,0.0,0.00623,0.0,1.03846]
[1776644077216,68.09,74099.81,0.0,0.00622,0.0,1.03802]
[1776644082252,68.09,74097.49,0.0,0.00621,0.0,1.03649]
[1776644089300,68.09,74096.72,0.0,0.00621,0.0,1.03598]
[1776644094336,68.09,74095.04,0.0,0.0062,0.0,1.03488]
[1776644097358,68.09,74062.66,0.0,0.00606,0.0,1.01379]
[1776644100982,68.09,74048.73,0.0,0.006,0.0,1.00483]
[1776644105420,68.09,74068.79,0.0,0.00609,0.0,1.01776]
[1776644107431,68.09,74082.49,0.0,0.00615,0.0,1.02666]
[1776644112462,68.09,74081.21,0.0,0.00614,0.0,1.02583]
[1776644117498,68.09,74073.18,0.0,0.00611,0.0,1.0206]
[1776644122539,68.09,74079.23,0.0,0.00613,0.0,1.02454]
[1776644125556,68.09,74095.23,0.0,0.0062,0.0,1.03501]
[1776644131200,68.09,74096.8,0.0,0.0062,0.0,1.03489]
[1776644136630,68.09,74108.14,0.0,0.00625,0.0,1.04237]
[1776644141667,68.09,74115.46,0.0,0.00628,0.0,1.04721]
[1776644145695,68.09,74152.91,0.0,0.00645,0.0,1.0723]
[1776644150729,68.09,74157.51,0.0,0.00647,0.0,1.07542]
[1776644155765,68.09,74173.34,0.0,0.00654,0.0,1.0862]
[1776644156782,68.09,74188.82,0.0,0.00661,0.0,1.09682]
[1776644161836,68.09,74188.89,0.0,0.00661,0.0,1.09687]
[1776644166866,68.09,74192.71,0.0,0.00663,0.0,1.09951]
[1776644171877,68.09,74182.45,0.0,0.00658,0.0,1.09244]
[1776644176913,68.09,74175.86,0.0,0.00655,0.0,1.08792]
[1776644181949,68.09,74183.07,0.0,0.00659,0.0,1.09286]
[1776644186988,68.09,74194.86,0.0,0.00664,0.0,1.10099]
[1776644189003,68.09,74181.36,0.0,0.00658,0.0,1.09169]
[1776644194039,68.09,74172.32,0.0,0.00653,0.0,1.08432]
[1776644200081,68.09,74166.35,0.0,0.0065,0.0,1.08025]
[1776644205117,68.09,74169.01,0.0,0.00652,0.0,1.08206]
[1776644210155,68.09,74163.21,0.0,0.00649,0.0,1.07811]
[1776644215186,68.09,74169.34,0.0,0.00652,0.0,1.08228]
[1776644220221,68.09,74168.95,0.0,0.00652,0.0,1.08202]
[1776644225263,68.09,74179.22,0.0,0.00656,0.0,1.08903]
[1776644230297,68.09,74187.7,0.0,0.0066,0.0,1.09486]
[1776644235331,68.09,74184.04,0.0,0.00659,0.0,1.09234]
[1776644240367,68.09,74171.76,0.0,0.00653,0.0,1.08393]
[1776644245403,68.09,74171.35,0.0,0.00653,0.0,1.08365]
[1776644250437,68.09,74172.32,0.0,0.00653,0.0,1.08432]
[1776644252052,68.09,74159.16,0.0,0.00647,0.0,1.07418]
[1776644256480,68.09,74181.67,0.0,0.00657,0.0,1.08953]
[1776644258496,68.09,74194.52,0.0,0.00663,0.0,1.09837]
[1776644259501,68.09,74180.61,0.0,0.00656,0.0,1.0888]
[1776644260507,68.09,74167.61,0.0,0.0065,0.0,1.07992]
[1776644264540,68.09,74150.6,0.0,0.00643,0.0,1.0684]
[1776644265547,68.09,74137.88,0.0,0.00637,0.0,1.05984]
[1776644270582,68.09,74137.63,0.0,0.00637,0.0,1.05968]
[1776644275617,68.09,74150.05,0.0,0.00642,0.0,1.06803]
[1776644280653,68.09,74150.97,0.0,0.00643,0.0,1.06865]
[1776644285688,68.09,74155.48,0.0,0.00645,0.0,1.07169]
[1776644290724,68.09,74170.6,0.0,0.00652,0.0,1.08196]
[1776644295757,68.09,74159.45,0.0,0.00647,0.0,1.07438]
[1776644300793,68.09,74157.85,0.0,0.00646,0.0,1.0733]
[1776644305828,68.09,74156.05,0.0,0.00645,0.0,1.07208]
[1776644310863,68.09,74155.93,0.0,0.00645,0.0,1.072]
[1776644315898,68.09,74172.74,0.0,0.00652,0.0,1.08224]
[1776644321942,68.09,74170.21,0.0,0.00651,0.0,1.08051]
[1776644326976,68.09,74165.39,0.0,0.00649,0.0,1.07723]
[1776644332014,68.09,74169.44,0.0,0.0065,0.0,1.07999]
[1776644337050,68.09,74180.73,0.0,0.00656,0.0,1.0877]
[1776644342082,68.09,74174.02,0.0,0.00653,0.0,1.08311]
[1776644345103,68.09,74160.56,0.0,0.00646,0.0,1.07396]
[1776644350142,68.09,74168.84,0.0,0.0065,0.0,1.07958]
[1776644355175,68.09,74169.56,0.0,0.00651,0.0,1.08007]
[1776644360214,68.09,74169.52,0.0,0.00651,0.0,1.08004]
[1776644365248,68.09,74176.44,0.0,0.00654,0.0,1.08476]
[1776644370289,68.09,74167.56,0.0,0.0065,0.0,1.07871]
[1776644375318,68.09,74168.27,0.0,0.00649,0.0,1.07801]
[1776644380356,68.09,74159.71,0.0,0.00645,0.0,1.07221]
[1776644385390,68.09,74150.24,0.0,0.00641,0.0,1.06581]
[1776644390424,68.09,74149.18,0.0,0.00641,0.0,1.0651]
[1776644395459,68.09,74148.87,0.0,0.00641,0.0,1.06489]
[1776644400503,68.09,74146.71,0.0,0.0064,0.0,1.06344]
[1776644405539,68.09,74148.36,0.0,0.0064,0.0,1.06455]
[1776644410569,68.09,74141.92,0.0,0.00637,0.0,1.06022]
[1776644415607,68.09,74139.76,0.0,0.00636,0.0,1.05878]
[1776644420641,68.09,74142.03,0.0,0.00637,0.0,1.0603]
[1776644425676,68.09,74147.98,0.0,0.0064,0.0,1.06429]
[1776644430710,68.09,74135.9,0.0,0.00635,0.0,1.05619]
[1776644435745,68.09,74136.57,0.0,0.00634,0.0,1.05548]
[1776644440790,68.09,74136.4,0.0,0.00634,0.0,1.05537]
[1776644445816,68.09,74140.63,0.0,0.00636,0.0,1.0582]
[1776644450855,68.09,74144.18,0.0,0.00638,0.0,1.06057]
[1776644455886,68.09,74147.97,0.0,0.00639,0.0,1.06312]
[1776644460922,68.09,74151.57,0.0,0.00641,0.0,1.06554]
[1776644465956,68.09,74151.82,0.0,0.00641,0.0,1.06571]
[1776644470991,68.09,74152.55,0.0,0.00641,0.0,1.0662]
[1776644476028,68.09,74155.17,0.0,0.00643,0.0,1.06797]
[1776644479051,68.09,74172.06,0.0,0.0065,0.0,1.07941]
[1776644484083,68.09,74174.71,0.0,0.00651,0.0,1.08122]
[1776644489118,68.09,74187.9,0.0,0.00657,0.0,1.09023]
[1776644494155,68.09,74184.45,0.0,0.00655,0.0,1.08668]
[1776644499189,68.09,74189.32,0.0,0.00657,0.0,1.09002]
[1776644504224,68.09,74188.01,0.0,0.00657,0.0,1.08912]
[1776644509259,68.09,74183.66,0.0,0.00655,0.0,1.08614]
[1776644514294,68.09,74195.0,0.0,0.0066,0.0,1.09392]
[1776644519329,68.09,74193.8,0.0,0.00659,0.0,1.0931]
[1776644524364,68.09,74184.86,0.0,0.00655,0.0,1.08696]
[1776644529401,68.09,74178.55,0.0,0.00653,0.0,1.08265]
[1776644534434,68.09,74178.76,0.0,0.00653,0.0,1.08279]
[1776644538464,68.09,74194.8,0.0,0.0066,0.0,1.09378]
[1776644543499,68.09,74204.98,0.0,0.00665,0.0,1.10081]
[1776644548534,68.09,74203.49,0.0,0.00664,0.0,1.09978]
[1776644553573,68.09,74198.15,0.0,0.00661,0.0,1.0949]
[1776644559626,68.09,74204.41,0.0,0.00664,0.0,1.09922]
[1776644564652,68.09,74197.64,0.0,0.00661,0.0,1.09455]
[1776644569687,68.09,74195.47,0.0,0.0066,0.0,1.09305]
[1776644574724,68.09,74184.89,0.0,0.00655,0.0,1.0858]
[1776644579757,68.09,74174.55,0.0,0.0065,0.0,1.07874]
[1776644584442,68.09,74192.47,0.0,0.00658,0.0,1.09099]
[1776644589827,68.09,74197.36,0.0,0.0066,0.0,1.09435]
[1776644594864,68.09,74203.61,0.0,0.00663,0.0,1.09866]
[1776644599899,68.09,74221.97,0.0,0.00672,0.0,1.1114]
[1776644604934,68.09,74212.59,0.0,0.00667,0.0,1.10488]
[1776644609970,68.09,74214.2,0.0,0.00668,0.0,1.106]
[1776644616011,68.09,74218.86,0.0,0.0067,0.0,1.10803]
[1776644621046,68.09,74225.42,0.0,0.00673,0.0,1.1126]
[1776644626081,68.09,74236.18,0.0,0.00678,0.0,1.12013]
[1776644631118,68.09,74244.83,0.0,0.00682,0.0,1.12622]
[1776644636154,68.09,74241.8,0.0,0.0068,0.0,1.12408]
[1776644641189,68.09,74228.47,0.0,0.00674,0.0,1.11473]
[1776644646224,68.09,74230.83,0.0,0.00675,0.0,1.11638]
[1776644651259,68.09,74240.58,0.0,0.0068,0.0,1.12323]
[1776644656293,68.09,74240.37,0.0,0.0068,0.0,1.12308]
[1776644661329,68.09,74238.44,0.0,0.00679,0.0,1.12172]
[1776644666364,68.09,74240.46,0.0,0.0068,0.0,1.12314]
[1776644671399,68.09,74240.73,0.0,0.00679,0.0,1.12212]
[1776644676434,68.09,74227.95,0.0,0.00673,0.0,1.11316]
[1776644681469,68.09,74223.95,0.0,0.00671,0.0,1.11037]
[1776644685499,68.09,74247.42,0.0,0.00682,0.0,1.12683]
[1776644690536,68.09,74253.26,0.0,0.00685,0.0,1.13095]
[1776644696577,68.09,74257.14,0.0,0.00687,0.0,1.1337]
[1776644701611,68.09,74256.65,0.0,0.00687,0.0,1.13335]
[1776644706648,68.09,74269.64,0.0,0.00693,0.0,1.14259]
[1776644711683,68.09,74260.94,0.0,0.00689,0.0,1.13639]
[1776644716723,68.09,74249.73,0.0,0.00683,0.0,1.12846]
[1776644719745,68.09,74234.7,0.0,0.00676,0.0,1.11788]
[1776644721758,68.09,74266.73,0.0,0.00692,0.0,1.14051]
[1776644726793,68.09,74267.75,0.0,0.00692,0.0,1.14124]
[1776644731151,68.09,74267.63,0.0,0.00692,0.0,1.14115]
[1776644731832,68.09,74268.99,0.0,0.00692,0.0,1.14089]
[1776644736867,68.09,74266.6,0.0,0.00691,0.0,1.13919]
[1776644741902,68.09,74264.89,0.0,0.0069,0.0,1.13797]
[1776644746937,68.09,74261.64,0.0,0.00688,0.0,1.13566]
[1776644748967,68.09,74262.65,0.0,0.00689,0.0,1.13638]
[1776644749959,68.09,74263.01,0.0,0.00689,0.0,1.13664]
[1776644755689,68.09,74271.24,0.0,0.00693,0.0,1.1425]
[1776644761038,68.09,74271.14,0.0,0.00693,0.0,1.14243]
[1776644766074,68.09,74273.12,0.0,0.00694,0.0,1.14384]
[1776644771429,68.09,74272.77,0.0,0.00694,0.0,1.14359]
[1776644771467,68.09,74273.47,0.0,0.00694,0.0,1.14409]
[1776644775829,68.09,74286.97,0.0,0.00701,0.0,1.15376]
[1776644781180,68.09,74281.21,0.0,0.00698,0.0,1.14963]
[1776644786216,68.09,74284.54,0.0,0.00699,0.0,1.15202]
[1776644791250,68.09,74271.99,0.0,0.00693,0.0,1.1418]
[1776644796284,68.09,74270.81,0.0,0.00692,0.0,1.14096]
[1776644801320,68.09,74267.6,0.0,0.00691,0.0,1.13867]
[1776644807364,68.09,74264.97,0.0,0.00689,0.0,1.1368]
[1776644809378,68.09,74250.37,0.0,0.00682,0.0,1.12647]
[1776644814415,68.09,74229.36,0.0,0.00672,0.0,1.11173]
[1776644819448,68.09,74225.54,0.0,0.00671,0.0,1.10907]
[1776644822483,68.09,74206.24,0.0,0.00662,0.0,1.0957]
[1776644825257,68.09,74210.2,0.0,0.00664,0.0,1.09843]
[1776644825492,68.09,74210.36,0.0,0.00664,0.0,1.09854]
[1776644830526,68.09,74212.18,0.0,0.00664,0.0,1.0998]
[1776644834578,68.09,74231.81,0.0,0.00674,0.0,1.11344]
[1776644839613,68.09,74236.27,0.0,0.00676,0.0,1.11656]
[1776644844647,68.09,74238.08,0.0,0.00677,0.0,1.11783]
[1776644849683,68.09,74244.96,0.0,0.0068,0.0,1.12266]
[1776644853711,68.09,74220.85,0.0,0.00668,0.0,1.1046]
[1776644858753,68.09,74224.3,0.0,0.00669,0.0,1.107]
[1776644861768,68.09,74239.51,0.0,0.00676,0.0,1.11762]
[1776644866803,68.09,74229.8,0.0,0.00672,0.0,1.11083]
[1776644871837,68.09,74226.76,0.0,0.00671,0.0,1.10871]
[1776644876872,68.09,74226.5,0.0,0.0067,0.0,1.10853]
[1776644881906,68.09,74230.12,0.0,0.00672,0.0,1.11105]
[1776644883922,68.09,74244.55,0.0,0.00679,0.0,1.12115]
[1776644888957,68.09,74247.82,0.0,0.0068,0.0,1.12345]
[1776644893992,68.09,74248.82,0.0,0.00681,0.0,1.12416]
[1776644899028,68.09,74250.38,0.0,0.00682,0.0,1.12525]
[1776644904065,68.09,74249.83,0.0,0.00681,0.0,1.12487]
[1776644909100,68.09,74250.16,0.0,0.00681,0.0,1.1251]
[1776644914136,68.09,74249.41,0.0,0.0068,0.0,1.12335]
[1776644919173,68.09,74258.05,0.0,0.00685,0.0,1.12945]
[1776644924207,68.09,74256.72,0.0,0.00684,0.0,1.12851]
[1776644929246,68.09,74257.73,0.0,0.00684,0.0,1.12922]
[1776644934279,68.09,74265.13,0.0,0.00688,0.0,1.13446]
[1776644939312,68.09,74264.9,0.0,0.00688,0.0,1.1343]
[1776644944348,68.09,74257.18,0.0,0.00684,0.0,1.12883]
[1776644949382,68.09,74257.5,0.0,0.00684,0.0,1.12906]
[1776644954417,68.09,74258.56,0.0,0.00685,0.0,1.12981]
[1776644959453,68.09,74261.26,0.0,0.00686,0.0,1.13172]
[1776644964487,68.09,74256.22,0.0,0.00684,0.0,1.12815]
[1776644969522,68.09,74247.72,0.0,0.0068,0.0,1.12216]
[1776644974558,68.09,74248.2,0.0,0.00679,0.0,1.12129]
[1776644979593,68.09,74246.21,0.0,0.00678,0.0,1.11989]
[1776644984629,68.09,74248.9,0.0,0.00679,0.0,1.12178]
[1776644989663,68.09,74250.46,0.0,0.0068,0.0,1.12287]
[1776644994699,68.09,74246.2,0.0,0.00678,0.0,1.11988]
[1776644999734,68.09,74244.04,0.0,0.00677,0.0,1.11836]
[1776645003764,68.09,74230.71,0.0,0.00671,0.0,1.10905]
[1776645008798,68.09,74230.19,0.0,0.00671,0.0,1.10869]
[1776645013831,68.09,74224.94,0.0,0.00668,0.0,1.10504]
[1776645018866,68.09,74223.27,0.0,0.00667,0.0,1.10388]
[1776645023913,68.09,74221.13,0.0,0.00666,0.0,1.10239]
[1776645028938,68.09,74223.41,0.0,0.00668,0.0,1.10397]
[1776645033974,68.09,74222.37,0.0,0.00666,0.0,1.10205]
[1776645039007,68.09,74214.99,0.0,0.00663,0.0,1.09695]
[1776645044045,68.09,74217.03,0.0,0.00664,0.0,1.09835]
[1776645049081,68.09,74216.78,0.0,0.00664,0.0,1.09818]
[1776645054116,68.09,74214.12,0.0,0.00663,0.0,1.09635]
[1776645060162,68.09,74206.8,0.0,0.00659,0.0,1.0913]
[1776645066201,68.09,74206.52,0.0,0.00659,0.0,1.09111]
[1776645071240,68.09,74209.33,0.0,0.0066,0.0,1.09304]
[1776645076269,68.09,74210.4,0.0,0.00661,0.0,1.09378]
[1776645081305,68.09,74208.98,0.0,0.0066,0.0,1.0928]
[1776645086339,68.09,74206.66,0.0,0.00659,0.0,1.09121]
[1776645091375,68.09,74211.0,0.0,0.0066,0.0,1.093]
[1776645096409,68.09,74221.32,0.0,0.00665,0.0,1.10012]
[1776645101446,68.09,74227.13,0.0,0.00668,0.0,1.10415]
[1776645106480,68.09,74229.73,0.0,0.00669,0.0,1.10595]
[1776645111515,68.09,74232.25,0.0,0.0067,0.0,1.10771]
[1776645116550,68.09,74245.12,0.0,0.00676,0.0,1.11669]
[1776645118241,68.09,74262.82,0.0,0.00685,0.0,1.12915]
[1776645121591,68.09,74276.06,0.0,0.00691,0.0,1.13854]
[1776645126621,68.09,74262.64,0.0,0.00685,0.0,1.12902]
[1776645129996,68.09,74261.59,0.0,0.00684,0.0,1.12828]
[1776645130097,68.09,74278.12,0.0,0.00692,0.0,1.14001]
[1776645131550,68.09,74278.12,0.0,0.00692,0.0,1.14001]
[1776645131656,68.09,74276.72,0.0,0.00691,0.0,1.13901]
[1776645136691,68.09,74272.51,0.0,0.00689,0.0,1.13602]
[1776645141728,68.09,74271.46,0.0,0.00689,0.0,1.13527]
[1776645146761,68.09,74269.86,0.0,0.00688,0.0,1.13414]
[1776645151796,68.09,74271.81,0.0,0.00688,0.0,1.13429]
[1776645156833,68.09,74270.98,0.0,0.00688,0.0,1.13371]
[1776645161867,68.09,74270.55,0.0,0.00688,0.0,1.1334]
[1776645166901,68.09,74268.72,0.0,0.00687,0.0,1.1321]
[1776645168915,68.09,74252.4,0.0,0.00679,0.0,1.12059]
[1776645173952,68.09,74250.83,0.0,0.00678,0.0,1.11948]
[1776645178987,68.09,74250.97,0.0,0.00678,0.0,1.11958]
[1776645184023,68.09,74254.98,0.0,0.0068,0.0,1.1224]
[1776645189059,68.09,74255.39,0.0,0.0068,0.0,1.12269]
[1776645194096,68.09,74257.93,0.0,0.00682,0.0,1.12448]
[1776645199134,68.09,74259.69,0.0,0.00682,0.0,1.12572]
[1776645204169,68.09,74260.16,0.0,0.00683,0.0,1.12605]
[1776645209204,68.09,74268.69,0.0,0.00687,0.0,1.13208]
[1776645214239,68.09,74266.66,0.0,0.00685,0.0,1.12942]
[1776645219273,68.09,74266.96,0.0,0.00685,0.0,1.12963]
[1776645224309,68.09,74266.23,0.0,0.00685,0.0,1.12912]
[1776645230351,68.09,74272.63,0.0,0.00688,0.0,1.13365]
[1776645235386,68.09,74271.57,0.0,0.00687,0.0,1.1329]
[1776645240421,68.09,74260.69,0.0,0.00682,0.0,1.1252]
[1776645247470,68.09,74261.43,0.0,0.00683,0.0,1.12573]
[1776645251498,68.09,74246.24,0.0,0.00675,0.0,1.11505]
[1776645256533,68.09,74247.42,0.0,0.00676,0.0,1.11588]
[1776645261568,68.09,74253.91,0.0,0.00679,0.0,1.12043]
[1776645266603,68.09,74257.15,0.0,0.0068,0.0,1.12271]
[1776645271638,68.09,74256.94,0.0,0.0068,0.0,1.12134]
[1776645276682,68.09,74256.94,0.0,0.0068,0.0,1.12134]
[1776645281712,68.09,74259.67,0.0,0.00681,0.0,1.12326]
[1776645287755,68.09,74259.94,0.0,0.00681,0.0,1.12345]
[1776645293796,68.09,74262.53,0.0,0.00682,0.0,1.12528]
[1776645295811,68.09,74233.16,0.0,0.00669,0.0,1.10472]
[1776645300845,68.09,74233.53,0.0,0.00669,0.0,1.10498]
[1776645305369,68.09,74233.44,0.0,0.00669,0.0,1.10492]
[1776645305437,68.09,74234.67,0.0,0.00669,0.0,1.10577]
[1776645306707,68.09,74234.67,0.0,0.00669,0.0,1.10577]
[1776645306901,68.09,74236.03,0.0,0.0067,0.0,1.10672]
[1776645311960,68.09,74242.23,0.0,0.00673,0.0,1.11104]
[1776645318003,68.09,74238.27,0.0,0.00671,0.0,1.10828]
[1776645323047,68.09,74238.04,0.0,0.00671,0.0,1.10812]
[1776645328082,68.09,74238.54,0.0,0.00671,0.0,1.10847]
[1776645334124,68.09,74236.94,0.0,0.0067,0.0,1.10614]
[1776645339160,68.09,74237.06,0.0,0.0067,0.0,1.10623]
[1776645345201,68.09,74236.47,0.0,0.00669,0.0,1.10582]
[1776645350239,68.09,74237.28,0.0,0.0067,0.0,1.10638]
[1776645355274,68.09,74236.37,0.0,0.00669,0.0,1.10575]
[1776645360310,68.09,74234.58,0.0,0.00668,0.0,1.1045]
[1776645362324,68.09,74211.19,0.0,0.00658,0.0,1.08836]
[1776645364339,68.09,74226.32,0.0,0.00665,0.0,1.09878]
[1776645369374,68.09,74214.58,0.0,0.00659,0.0,1.09068]
[1776645374409,68.09,74214.69,0.0,0.00659,0.0,1.09076]
[1776645379443,68.09,74207.33,0.0,0.00656,0.0,1.08571]
[1776645384479,68.09,74201.08,0.0,0.00653,0.0,1.08144]
[1776645389513,68.09,74198.63,0.0,0.00652,0.0,1.07976]
[1776645394554,68.09,74200.5,0.0,0.00652,0.0,1.07985]
[1776645399955,68.09,74198.53,0.0,0.00651,0.0,1.07851]
[1776645405629,68.09,74197.28,0.0,0.00651,0.0,1.07766]
[1776645410664,68.09,74197.91,0.0,0.00651,0.0,1.07809]
[1776645416707,68.09,74195.47,0.0,0.0065,0.0,1.07643]
[1776645421742,68.09,74183.0,0.0,0.00644,0.0,1.06798]
[1776645426777,68.09,74175.32,0.0,0.00641,0.0,1.0628]
[1776645431814,68.09,74180.52,0.0,0.00643,0.0,1.0663]
[1776645436848,68.09,74177.02,0.0,0.00641,0.0,1.06394]
[1776645441883,68.09,74169.71,0.0,0.00638,0.0,1.05903]
[1776645446918,68.09,74160.91,0.0,0.00634,0.0,1.05314]
[1776645451953,68.09,74163.17,0.0,0.00635,0.0,1.05348]
[1776645456990,68.09,74163.49,0.0,0.00635,0.0,1.05369]
[1776645462022,68.09,74164.52,0.0,0.00635,0.0,1.05438]
[1776645467058,68.09,74165.59,0.0,0.00636,0.0,1.0551]
[1776645472093,68.09,74163.63,0.0,0.00635,0.0,1.05379]
[1776645477129,68.09,74160.18,0.0,0.00633,0.0,1.05148]
[1776645482164,68.09,74161.84,0.0,0.00634,0.0,1.05259]
[1776645487198,68.09,74162.54,0.0,0.00634,0.0,1.05306]
[1776645492233,68.09,74163.43,0.0,0.00635,0.0,1.05365]
[1776645497275,68.09,74167.3,0.0,0.00636,0.0,1.05624]
[1776645502305,68.09,74167.7,0.0,0.00637,0.0,1.05651]
[1776645507341,68.09,74166.26,0.0,0.00636,0.0,1.05555]
[1776645511676,68.09,74185.67,0.0,0.00644,0.0,1.06743]
[1776645517421,68.09,74177.61,0.0,0.0064,0.0,1.06199]
[1776645522456,68.09,74173.37,0.0,0.00638,0.0,1.05914]
[1776645527491,68.09,74175.45,0.0,0.00639,0.0,1.06054]
[1776645532527,68.09,74183.85,0.0,0.00643,0.0,1.0662]
[1776645537563,68.09,74186.4,0.0,0.00644,0.0,1.06792]
[1776645542600,68.09,74187.29,0.0,0.00645,0.0,1.06852]
[1776645547633,68.09,74181.95,0.0,0.00642,0.0,1.06492]
[1776645552668,68.09,74180.75,0.0,0.00642,0.0,1.06411]
[1776645557703,68.09,74172.27,0.0,0.00638,0.0,1.05841]
[1776645562738,68.09,74170.97,0.0,0.00637,0.0,1.05753]
[1776645567774,68.09,74170.3,0.0,0.00637,0.0,1.05709]
[1776645572809,68.09,74172.52,0.0,0.00637,0.0,1.0574]
[1776645577844,68.09,74163.13,0.0,0.00633,0.0,1.05113]
[1776645582878,68.09,74162.45,0.0,0.00633,0.0,1.05067]
[1776645587914,68.09,74161.61,0.0,0.00632,0.0,1.05011]
[1776645592948,68.09,74164.09,0.0,0.00634,0.0,1.05177]
[1776645598991,68.09,74164.75,0.0,0.00634,0.0,1.05221]
[1776645604897,68.09,74167.53,0.0,0.00635,0.0,1.05406]
[1776645605034,68.09,74184.91,0.0,0.00643,0.0,1.06574]
[1776645610069,68.09,74192.62,0.0,0.00646,0.0,1.07095]
[1776645611147,68.09,74192.62,0.0,0.00646,0.0,1.07095]
[1776645611732,68.09,74194.72,0.0,0.00647,0.0,1.07237]
[1776645617465,68.09,74205.52,0.0,0.00652,0.0,1.07972]
[1776645617504,68.09,74207.13,0.0,0.00653,0.0,1.08082]
[1776645618380,68.09,74207.13,0.0,0.00653,0.0,1.08082]
[1776645618423,68.09,74208.35,0.0,0.00654,0.0,1.08165]
[1776645624167,68.09,74195.19,0.0,0.00648,0.0,1.07269]
[1776645625143,68.09,74195.19,0.0,0.00648,0.0,1.07269]
[1776645625230,68.09,74190.77,0.0,0.00646,0.0,1.0697]
[1776645631877,68.09,74187.79,0.0,0.00644,0.0,1.06651]
[1776645638264,68.09,74188.53,0.0,0.00644,0.0,1.06701]
[1776645641948,68.09,74207.36,0.0,0.00652,0.0,1.07979]
[1776645645026,68.09,74208.18,0.0,0.00653,0.0,1.08035]
[1776645645108,68.09,74209.33,0.0,0.00653,0.0,1.08113]
[1776645646665,68.09,74209.33,0.0,0.00653,0.0,1.08113]
[1776645646766,68.09,74215.23,0.0,0.00656,0.0,1.08517]
[1776645652364,68.09,74225.02,0.0,0.0066,0.0,1.09189]
[1776645657401,68.09,74218.61,0.0,0.00658,0.0,1.08748]
[1776645662437,68.09,74220.62,0.0,0.00658,0.0,1.08886]
[1776645667471,68.09,74221.62,0.0,0.00659,0.0,1.08955]
[1776645672507,68.09,74221.65,0.0,0.00659,0.0,1.08957]
[1776645677547,68.09,74216.78,0.0,0.00657,0.0,1.08623]
[1776645684591,68.09,74218.05,0.0,0.00657,0.0,1.0871]
[1776645689626,68.09,74219.58,0.0,0.00658,0.0,1.08815]
[1776645694661,68.09,74217.44,0.0,0.00656,0.0,1.08549]
[1776645701710,68.09,74214.24,0.0,0.00655,0.0,1.0833]
[1776645706745,68.09,74209.64,0.0,0.00653,0.0,1.08016]
[1776645711780,68.09,74198.13,0.0,0.00647,0.0,1.07232]
[1776645716815,68.09,74195.88,0.0,0.00646,0.0,1.0708]
[1776645722512,68.09,74193.04,0.0,0.00645,0.0,1.06888]
[1776645727892,68.09,74193.04,0.0,0.00645,0.0,1.06888]
[1776645732928,68.09,74188.56,0.0,0.00643,0.0,1.06585]
[1776645736959,68.09,74206.56,0.0,0.00651,0.0,1.07806]
[1776645741990,68.09,74211.86,0.0,0.00654,0.0,1.08167]
[1776645746021,68.09,74224.8,0.0,0.0066,0.0,1.09054]
[1776645751056,68.09,74219.26,0.0,0.00656,0.0,1.08554]
[1776645756091,68.09,74225.17,0.0,0.00659,0.0,1.0896]
[1776645761126,68.09,74225.12,0.0,0.00659,0.0,1.08957]
[1776645766162,68.09,74224.31,0.0,0.00659,0.0,1.08901]
[1776645772865,68.09,74216.15,0.0,0.00655,0.0,1.08341]
[1776645778256,68.09,74214.11,0.0,0.00654,0.0,1.08202]
[1776645782828,68.09,74198.83,0.0,0.00647,0.0,1.07162]
[1776645788326,68.09,74198.2,0.0,0.00647,0.0,1.07119]
[1776645793361,68.09,74199.41,0.0,0.00647,0.0,1.07201]
[1776645798395,68.09,74192.22,0.0,0.00644,0.0,1.06714]
[1776645803430,68.09,74183.6,0.0,0.0064,0.0,1.06133]
[1776645808465,68.09,74180.91,0.0,0.00639,0.0,1.05952]
[1776645813501,68.09,74179.42,0.0,0.00638,0.0,1.05735]
[1776645819543,68.09,74178.11,0.0,0.00637,0.0,1.05648]
[1776645827599,68.09,74176.23,0.0,0.00636,0.0,1.05522]
[1776645832634,68.09,74174.76,0.0,0.00636,0.0,1.05423]
[1776645837669,68.09,74174.27,0.0,0.00635,0.0,1.05391]
[1776645842704,68.09,74172.84,0.0,0.00635,0.0,1.05295]
[1776645847739,68.09,74172.21,0.0,0.00634,0.0,1.05253]
[1776645852774,68.09,74173.34,0.0,0.00635,0.0,1.05328]
[1776645858817,68.09,74172.84,0.0,0.00635,0.0,1.05295]
[1776645865868,68.09,74171.94,0.0,0.00634,0.0,1.05235]
[1776645867881,68.09,74190.92,0.0,0.00643,0.0,1.06509]
[1776645869901,68.09,74177.35,0.0,0.00637,0.0,1.05597]
[1776645874930,68.09,74173.61,0.0,0.00634,0.0,1.0523]
[1776645879965,68.09,74181.24,0.0,0.00638,0.0,1.0574]
[1776645884999,68.09,74187.73,0.0,0.00641,0.0,1.06177]
[1776645890044,68.09,74190.12,0.0,0.00642,0.0,1.06337]
[1776645896077,68.09,74188.16,0.0,0.00641,0.0,1.06205]
[1776645901112,68.09,74184.73,0.0,0.00639,0.0,1.05975]
[1776645906153,68.09,74182.63,0.0,0.00638,0.0,1.05834]
[1776645911184,68.09,74182.69,0.0,0.00638,0.0,1.05838]
[1776645916218,68.09,74180.81,0.0,0.00638,0.0,1.05712]
[1776645923921,68.09,74180.93,0.0,0.00638,0.0,1.0572]
[1776645926302,68.09,74201.88,0.0,0.00647,0.0,1.07132]
[1776645931337,68.09,74197.81,0.0,0.00645,0.0,1.06739]
[1776645936371,68.09,74194.33,0.0,0.00643,0.0,1.06504]
[1776645941407,68.09,74191.1,0.0,0.00642,0.0,1.06286]
[1776645951477,68.09,74192.82,0.0,0.00642,0.0,1.06402]
[1776645952484,68.09,74179.7,0.0,0.00636,0.0,1.0552]
[1776645957519,68.09,74173.89,0.0,0.00634,0.0,1.05132]
[1776645962566,68.09,74171.1,0.0,0.00633,0.0,1.04946]
[1776645964208,68.09,74194.04,0.0,0.00643,0.0,1.06484]
[1776645969603,68.09,74192.59,0.0,0.00642,0.0,1.06386]
[1776645974638,68.09,74196.09,0.0,0.00644,0.0,1.06623]
[1776645979674,68.09,74207.48,0.0,0.00649,0.0,1.07394]
[1776645984728,68.09,74201.88,0.0,0.00646,0.0,1.07014]
[1776645990750,68.09,74200.6,0.0,0.00646,0.0,1.06928]
[1776645995784,68.09,74203.46,0.0,0.00646,0.0,1.07003]
[1776645998806,68.09,74217.13,0.0,0.00653,0.0,1.07933]
[1776646003841,68.09,74216.59,0.0,0.00652,0.0,1.07896]
[1776646008875,68.09,74217.78,0.0,0.00653,0.0,1.07977]
[1776646013919,68.09,74218.3,0.0,0.00653,0.0,1.08012]
[1776646018959,68.09,74227.61,0.0,0.00657,0.0,1.0865]
[1776646023991,68.09,74227.7,0.0,0.00657,0.0,1.08656]
[1776646029024,68.09,74231.25,0.0,0.00659,0.0,1.089]
[1776646034060,68.09,74232.16,0.0,0.0066,0.0,1.08962]
[1776646039096,68.09,74233.37,0.0,0.0066,0.0,1.09045]
[1776646045137,68.09,74236.48,0.0,0.00662,0.0,1.0926]
[1776646050172,68.09,74237.58,0.0,0.00662,0.0,1.09335]
[1776646056215,68.09,74240.23,0.0,0.00663,0.0,1.09398]
[1776646061251,68.09,74240.9,0.0,0.00663,0.0,1.09444]
[1776646066289,68.09,74235.0,0.0,0.0066,0.0,1.09038]
[1776646071321,68.09,74230.6,0.0,0.00658,0.0,1.08735]
[1776646076356,68.09,74232.32,0.0,0.00659,0.0,1.08854]
[1776646081391,68.09,74233.4,0.0,0.00659,0.0,1.08928]
[1776646086429,68.09,74228.77,0.0,0.00657,0.0,1.0861]
[1776646091462,68.09,74224.04,0.0,0.00655,0.0,1.08286]
[1776646096497,68.09,74225.34,0.0,0.00656,0.0,1.08375]
[1776646101532,68.09,74233.41,0.0,0.00659,0.0,1.08928]
[1776646106568,68.09,74233.61,0.0,0.0066,0.0,1.08942]
[1776646111603,68.09,74233.87,0.0,0.00659,0.0,1.0884]
[1776646116640,68.09,74242.9,0.0,0.00663,0.0,1.09462]
[1776646121674,68.09,74241.76,0.0,0.00663,0.0,1.09384]
[1776646127716,68.09,74233.42,0.0,0.00659,0.0,1.08809]
[1776646132751,68.09,74238.74,0.0,0.00661,0.0,1.09175]
[1776646137786,68.09,74233.75,0.0,0.00659,0.0,1.08832]
[1776646142821,68.09,74232.01,0.0,0.00658,0.0,1.08713]
[1776646147861,68.09,74242.27,0.0,0.00663,0.0,1.09419]
[1776646152894,68.09,74250.67,0.0,0.00667,0.0,1.1]
[1776646157928,68.09,74261.89,0.0,0.00672,0.0,1.1078]
[1776646162965,68.09,74262.82,0.0,0.00672,0.0,1.10845]
[1776646164979,68.09,74276.49,0.0,0.00679,0.0,1.11802]
[1776646170015,68.09,74270.37,0.0,0.00676,0.0,1.11372]
[1776646175052,68.09,74271.17,0.0,0.00676,0.0,1.11307]
[1776646181093,68.09,74273.81,0.0,0.00677,0.0,1.11492]
[1776646186128,68.09,74274.69,0.0,0.00677,0.0,1.11553]
[1776646191163,68.09,74274.93,0.0,0.00677,0.0,1.1157]
[1776646196198,68.09,74279.81,0.0,0.0068,0.0,1.11913]
[1776646199223,68.09,74264.39,0.0,0.00672,0.0,1.10833]
[1776646204254,68.09,74274.29,0.0,0.00677,0.0,1.11525]
[1776646209289,68.09,74276.25,0.0,0.00678,0.0,1.11663]
[1776646211303,68.09,74290.4,0.0,0.00685,0.0,1.1266]
[1776646216338,68.09,74301.18,0.0,0.0069,0.0,1.13424]
[1776646221373,68.09,74297.87,0.0,0.00688,0.0,1.13189]
[1776646226411,68.09,74298.35,0.0,0.00688,0.0,1.13223]
[1776646230442,68.09,74312.83,0.0,0.00695,0.0,1.14255]
[1776646235472,68.09,74308.85,0.0,0.00693,0.0,1.13847]
[1776646240507,68.09,74308.75,0.0,0.00693,0.0,1.1384]
[1776646246587,68.09,74310.47,0.0,0.00694,0.0,1.13962]
[1776646251622,68.09,74312.65,0.0,0.00695,0.0,1.14118]
[1776646256657,68.09,74324.96,0.0,0.00701,0.0,1.15]
[1776646261692,68.09,74322.22,0.0,0.00699,0.0,1.14803]
[1776646267734,68.09,74323.72,0.0,0.007,0.0,1.14911]
[1776646272771,68.09,74319.55,0.0,0.00698,0.0,1.14612]
[1776646277806,68.09,74319.49,0.0,0.00698,0.0,1.14608]
[1776646282849,68.09,74319.2,0.0,0.00698,0.0,1.14587]
[1776646287888,68.09,74321.57,0.0,0.00699,0.0,1.14757]
[1776646292922,68.09,74322.44,0.0,0.00699,0.0,1.14695]
[1776646297960,68.09,74318.13,0.0,0.00697,0.0,1.14386]
[1776646302994,68.09,74322.75,0.0,0.00699,0.0,1.14717]
[1776646306630,68.09,74335.51,0.0,0.00705,0.0,1.15636]
[1776646312057,68.09,74344.61,0.0,0.00709,0.0,1.16295]
[1776646317092,68.09,74351.66,0.0,0.00713,0.0,1.16808]
[1776646322127,68.09,74352.77,0.0,0.00713,0.0,1.16888]
[1776646327162,68.09,74342.77,0.0,0.00708,0.0,1.16161]
[1776646332197,68.09,74336.05,0.0,0.00705,0.0,1.15675]
[1776646337237,68.09,74324.02,0.0,0.00699,0.0,1.14808]
[1776646342268,68.09,74322.73,0.0,0.00699,0.0,1.14716]
[1776646347302,68.09,74321.36,0.0,0.00698,0.0,1.14617]
[1776646352337,68.09,74322.33,0.0,0.00698,0.0,1.14563]
[1776646357375,68.09,74331.04,0.0,0.00702,0.0,1.15189]
[1776646362406,68.09,74330.06,0.0,0.00702,0.0,1.15118]
[1776646367442,68.09,74328.22,0.0,0.00701,0.0,1.14986]
[1776646372477,68.09,74326.75,0.0,0.007,0.0,1.1488]
[1776646377512,68.09,74333.66,0.0,0.00703,0.0,1.15377]
[1776646382548,68.09,74337.45,0.0,0.00705,0.0,1.15651]
[1776646387582,68.09,74335.81,0.0,0.00704,0.0,1.15533]
[1776646392617,68.09,74333.18,0.0,0.00703,0.0,1.15343]
[1776646398660,68.09,74332.25,0.0,0.00703,0.0,1.15276]
[1776646403695,68.09,74337.08,0.0,0.00705,0.0,1.15624]
[1776646408730,68.09,74346.79,0.0,0.0071,0.0,1.16327]
[1776646413765,68.09,74347.29,0.0,0.00709,0.0,1.16238]
[1776646419807,68.09,74348.49,0.0,0.0071,0.0,1.16325]
[1776646424841,68.09,74348.69,0.0,0.0071,0.0,1.1634]
[1776646429879,68.09,74352.44,0.0,0.00712,0.0,1.16612]
[1776646434912,68.09,74351.18,0.0,0.00711,0.0,1.16521]
[1776646439951,68.09,74351.65,0.0,0.00711,0.0,1.16555]
[1776646443978,68.09,74331.4,0.0,0.00701,0.0,1.1509]
[1776646449012,68.09,74323.64,0.0,0.00698,0.0,1.14532]
[1776646454046,68.09,74314.12,0.0,0.00693,0.0,1.13851]
[1776646459082,68.09,74306.03,0.0,0.00689,0.0,1.13275]
[1776646464118,68.09,74305.71,0.0,0.00689,0.0,1.13253]
[1776646469153,68.09,74317.3,0.0,0.00695,0.0,1.14078]
[1776646477851,68.09,74316.34,0.0,0.00693,0.0,1.13886]
[1776646484257,68.09,74309.77,0.0,0.0069,0.0,1.13418]
[1776646489293,68.09,74314.99,0.0,0.00693,0.0,1.1379]
[1776646494327,68.09,74314.66,0.0,0.00693,0.0,1.13766]
[1776646499363,68.09,74311.16,0.0,0.00691,0.0,1.13517]
[1776646504397,68.09,74304.78,0.0,0.00688,0.0,1.13063]
[1776646509434,68.09,74309.83,0.0,0.0069,0.0,1.13422]
[1776646514467,68.09,74317.22,0.0,0.00694,0.0,1.13949]
[1776646519502,68.09,74317.12,0.0,0.00694,0.0,1.13942]
[1776646524537,68.09,74315.22,0.0,0.00693,0.0,1.13806]
[1776646530579,68.09,74315.83,0.0,0.00693,0.0,1.1385]
[1776646537629,68.09,74308.7,0.0,0.00689,0.0,1.13218]
[1776646542662,68.09,74308.13,0.0,0.00689,0.0,1.13178]
[1776646547697,68.09,74307.81,0.0,0.00689,0.0,1.13155]
[1776646553221,68.09,74307.81,0.0,0.00689,0.0,1.13155]
[1776646554747,68.09,74284.05,0.0,0.00677,0.0,1.11479]
[1776646555842,68.09,74284.05,0.0,0.00677,0.0,1.11479]
[1776646555859,68.09,74285.01,0.0,0.00678,0.0,1.11546]
[1776646556753,68.09,74285.01,0.0,0.00678,0.0,1.11546]
[1776646556760,68.09,74285.01,0.0,0.00678,0.0,1.11546]
[1776646561796,68.09,74286.29,0.0,0.00678,0.0,1.11636]
[1776646567838,68.09,74289.31,0.0,0.0068,0.0,1.11848]
[1776646572873,68.09,74287.6,0.0,0.00679,0.0,1.11728]
[1776646577912,68.09,74288.61,0.0,0.00679,0.0,1.11799]
[1776646582947,68.09,74289.22,0.0,0.0068,0.0,1.11842]
[1776646587983,68.09,74285.59,0.0,0.00678,0.0,1.11587]
[1776646598699,68.09,74287.88,0.0,0.00678,0.0,1.11625]
[1776646604095,68.09,74290.13,0.0,0.00679,0.0,1.11783]
[1776646611144,68.09,74290.3,0.0,0.0068,0.0,1.11795]
[1776646616179,68.09,74291.59,0.0,0.0068,0.0,1.11886]
[1776646621215,68.09,74297.69,0.0,0.00683,0.0,1.12316]
[1776646627256,68.09,74294.21,0.0,0.00681,0.0,1.1207]
[1776646632296,68.09,74296.97,0.0,0.00683,0.0,1.12265]
[1776646635317,68.09,74312.71,0.0,0.0069,0.0,1.1338]
[1776646640347,68.09,74314.79,0.0,0.00691,0.0,1.13528]
[1776646645385,68.09,74314.87,0.0,0.00691,0.0,1.13534]
[1776646650421,68.09,74322.62,0.0,0.00695,0.0,1.14087]
[1776646655457,68.09,74325.97,0.0,0.00696,0.0,1.14202]
[1776646660495,68.09,74335.96,0.0,0.00701,0.0,1.14919]
[1776646666533,68.09,74335.65,0.0,0.00701,0.0,1.14896]
[1776646671568,68.09,74337.02,0.0,0.00701,0.0,1.14995]
[1776646676605,68.09,74336.74,0.0,0.00701,0.0,1.14975]
[1776646681639,68.09,74346.04,0.0,0.00706,0.0,1.15646]
[1776646686677,68.09,74352.76,0.0,0.00709,0.0,1.16132]
[1776646691711,68.09,74341.28,0.0,0.00703,0.0,1.15302]
[1776646696745,68.09,74334.85,0.0,0.007,0.0,1.14839]
[1776646701780,68.09,74332.78,0.0,0.00699,0.0,1.1469]
[1776646708830,68.09,74331.88,0.0,0.00699,0.0,1.14626]
[1776646713871,68.09,74327.97,0.0,0.00696,0.0,1.14221]
[1776646718899,68.09,74327.3,0.0,0.00696,0.0,1.14173]
[1776646723934,68.09,74327.88,0.0,0.00696,0.0,1.14215]
[1776646728969,68.09,74329.51,0.0,0.00697,0.0,1.14331]
[1776646734004,68.09,74329.53,0.0,0.00697,0.0,1.14333]
[1776646739038,68.09,74341.04,0.0,0.00702,0.0,1.1516]
[1776646744076,68.09,74344.32,0.0,0.00704,0.0,1.15396]
[1776646749110,68.09,74343.46,0.0,0.00704,0.0,1.15334]
[1776646755151,68.09,74344.85,0.0,0.00704,0.0,1.15434]
[1776646760187,68.09,74344.3,0.0,0.00704,0.0,1.15395]
[1776646765223,68.09,74344.12,0.0,0.00704,0.0,1.15382]
[1776646770258,68.09,74343.87,0.0,0.00704,0.0,1.15364]
[1776646774285,68.09,74332.88,0.0,0.00698,0.0,1.14448]
[1776646779965,68.09,74299.95,0.0,0.00682,0.0,1.12107]
[1776646785362,68.09,74291.66,0.0,0.00678,0.0,1.11524]
[1776646790397,68.09,74299.85,0.0,0.00682,0.0,1.121]
[1776646795434,68.09,74308.81,0.0,0.00686,0.0,1.12733]
[1776646796439,68.09,74292.48,0.0,0.00678,0.0,1.11582]
[1776646801474,68.09,74280.64,0.0,0.00673,0.0,1.10753]
[1776646803726,68.09,74261.31,0.0,0.00664,0.0,1.09411]
[1776646804513,68.09,74278.17,0.0,0.00672,0.0,1.10581]
[1776646806524,68.09,74293.2,0.0,0.00679,0.0,1.11632]
[1776646807529,68.09,74310.12,0.0,0.00687,0.0,1.12826]
[1776646812564,68.09,74309.28,0.0,0.00686,0.0,1.12767]
[1776646817599,68.09,74308.97,0.0,0.00686,0.0,1.12745]
[1776646822634,68.09,74308.36,0.0,0.00686,0.0,1.12701]
[1776646827669,68.09,74323.61,0.0,0.00693,0.0,1.13785]
[1776646832704,68.09,74338.74,0.0,0.007,0.0,1.14744]
[1776646837741,68.09,74341.18,0.0,0.00701,0.0,1.1492]
[1776646842777,68.09,74345.73,0.0,0.00703,0.0,1.15248]
[1776646847811,68.09,74347.94,0.0,0.00704,0.0,1.15407]
[1776646852846,68.09,74347.06,0.0,0.00704,0.0,1.15344]
[1776646855867,68.09,74333.15,0.0,0.00697,0.0,1.14343]
[1776646860902,68.09,74328.9,0.0,0.00695,0.0,1.14039]
[1776646865938,68.09,74327.39,0.0,0.00694,0.0,1.13931]
[1776646870972,68.09,74329.06,0.0,0.00695,0.0,1.14051]
[1776646876011,68.09,74327.6,0.0,0.00694,0.0,1.13946]
[1776646881048,68.09,74315.88,0.0,0.00689,0.0,1.13111]
[1776646886082,68.09,74316.57,0.0,0.00689,0.0,1.1316]
[1776646892125,68.09,74316.68,0.0,0.00688,0.0,1.13045]
[1776646897171,68.09,74316.92,0.0,0.00689,0.0,1.13062]
[1776646902202,68.09,74324.06,0.0,0.00692,0.0,1.1357]
[1776646907238,68.09,74325.64,0.0,0.00693,0.0,1.13682]
[1776646912306,68.09,74333.55,0.0,0.00697,0.0,1.14248]
[1776646913281,68.09,74355.27,0.0,0.00707,0.0,1.15812]
[1776646918316,68.09,74359.31,0.0,0.00709,0.0,1.16104]
[1776646923350,68.09,74358.68,0.0,0.00709,0.0,1.16059]
[1776646928386,68.09,74366.45,0.0,0.00713,0.0,1.16623]
[1776646933421,68.09,74354.19,0.0,0.00707,0.0,1.15733]
[1776646938456,68.09,74345.9,0.0,0.00703,0.0,1.15135]
[1776646943493,68.09,74335.86,0.0,0.00698,0.0,1.14413]
[1776646948528,68.09,74329.95,0.0,0.00695,0.0,1.1399]
[1776646953565,68.09,74332.58,0.0,0.00695,0.0,1.14054]
[1776646956587,68.09,74348.41,0.0,0.00703,0.0,1.15191]
[1776646961626,68.09,74351.55,0.0,0.00705,0.0,1.15417]
[1776646966655,68.09,74346.17,0.0,0.00702,0.0,1.15029]
[1776646971690,68.09,74346.5,0.0,0.00702,0.0,1.15053]
[1776646976725,68.09,74345.79,0.0,0.00702,0.0,1.15002]
[1776646981762,68.09,74345.95,0.0,0.00702,0.0,1.15013]
[1776646986800,68.09,74326.66,0.0,0.00693,0.0,1.13631]
[1776646991831,68.09,74326.2,0.0,0.00692,0.0,1.13598]
[1776646999889,68.09,74328.39,0.0,0.00693,0.0,1.13755]
[1776647003916,68.09,74341.83,0.0,0.007,0.0,1.14717]
[1776647008952,68.09,74342.05,0.0,0.007,0.0,1.14733]
[1776647013987,68.09,74349.35,0.0,0.00703,0.0,1.15133]
[1776647019023,68.09,74346.31,0.0,0.00701,0.0,1.14914]
[1776647024056,68.09,74344.99,0.0,0.00701,0.0,1.14819]
[1776647027078,68.09,74326.36,0.0,0.00692,0.0,1.13486]
[1776647032113,68.09,74314.81,0.0,0.00686,0.0,1.12666]
[1776647037149,68.09,74341.98,0.0,0.00699,0.0,1.14603]
[1776647042184,68.09,74344.72,0.0,0.00701,0.0,1.148]
[1776647047219,68.09,74345.58,0.0,0.00701,0.0,1.14862]
[1776647052254,68.09,74343.98,0.0,0.007,0.0,1.14747]
[1776647057289,68.09,74345.5,0.0,0.00701,0.0,1.14856]
[1776647062324,68.09,74349.83,0.0,0.00703,0.0,1.15168]
[1776647067358,68.09,74341.48,0.0,0.00699,0.0,1.14567]
[1776647073404,68.09,74346.04,0.0,0.007,0.0,1.1477]
[1776647077442,68.09,74331.97,0.0,0.00694,0.0,1.13762]
[1776647082478,68.09,74331.35,0.0,0.00693,0.0,1.13718]
[1776647087514,68.09,74334.77,0.0,0.00695,0.0,1.13962]
[1776647092543,68.09,74342.79,0.0,0.00699,0.0,1.14537]
[1776647094556,68.09,74296.75,0.0,0.00677,0.0,1.11271]
[1776647099591,68.09,74300.8,0.0,0.00679,0.0,1.11555]
[1776647104631,68.09,74300.82,0.0,0.00679,0.0,1.11556]
[1776647109662,68.09,74298.77,0.0,0.00678,0.0,1.11412]
[1776647114697,68.09,74289.9,0.0,0.00674,0.0,1.10791]
[1776647119307,68.09,74285.75,0.0,0.00672,0.0,1.10502]
[1776647119409,68.09,74284.3,0.0,0.00671,0.0,1.10401]
[1776647122424,68.09,74316.42,0.0,0.00686,0.0,1.12657]
[1776647127796,68.09,74312.39,0.0,0.00684,0.0,1.12371]
[1776647132823,68.09,74313.37,0.0,0.00684,0.0,1.12318]
[1776647137858,68.09,74312.54,0.0,0.00684,0.0,1.12259]
[1776647142895,68.09,74317.8,0.0,0.00686,0.0,1.12631]
[1776647147929,68.09,74312.06,0.0,0.00683,0.0,1.12225]
[1776647152964,68.09,74312.92,0.0,0.00684,0.0,1.12286]
[1776647157999,68.09,74312.98,0.0,0.00684,0.0,1.1229]
[1776647163038,68.09,74303.6,0.0,0.00679,0.0,1.11629]
[1776647164984,68.09,74301.61,0.0,0.00678,0.0,1.11489]
[1776647165058,68.09,74300.54,0.0,0.00678,0.0,1.11414]
[1776647170091,68.09,74290.53,0.0,0.00673,0.0,1.10714]
[1776647175131,68.09,74284.92,0.0,0.00671,0.0,1.10323]
[1776647180163,68.09,74282.09,0.0,0.00669,0.0,1.10126]
[1776647185197,68.09,74275.15,0.0,0.00666,0.0,1.09644]
[1776647190233,68.09,74270.23,0.0,0.00664,0.0,1.09304]
[1776647195268,68.09,74270.81,0.0,0.00663,0.0,1.09224]
[1776647197295,68.09,74254.36,0.0,0.00656,0.0,1.08093]
[1776647199296,68.09,74237.7,0.0,0.00648,0.0,1.06957]
[1776647204336,68.09,74238.12,0.0,0.00648,0.0,1.06985]
[1776647209372,68.09,74248.63,0.0,0.00653,0.0,1.07701]
[1776647214411,68.09,74245.33,0.0,0.00651,0.0,1.07476]
[1776647219442,68.09,74234.35,0.0,0.00646,0.0,1.0673]
[1776647224478,68.09,74240.77,0.0,0.00649,0.0,1.07165]
[1776647229512,68.09,74242.7,0.0,0.0065,0.0,1.07297]
[1776647234547,68.09,74235.99,0.0,0.00647,0.0,1.06841]
[1776647239583,68.09,74239.42,0.0,0.00649,0.0,1.07074]
[1776647244617,68.09,74249.16,0.0,0.00653,0.0,1.07737]
[1776647249651,68.09,74260.18,0.0,0.00658,0.0,1.08492]
[1776647253680,68.09,74277.62,0.0,0.00666,0.0,1.09574]
[1776647258715,68.09,74275.67,0.0,0.00665,0.0,1.09439]
[1776647261736,68.09,74295.99,0.0,0.00674,0.0,1.10852]
[1776647266773,68.09,74292.54,0.0,0.00673,0.0,1.10611]
[1776647271807,68.09,74287.87,0.0,0.0067,0.0,1.10285]
[1776647277849,68.09,74285.8,0.0,0.00669,0.0,1.10141]
[1776647283071,68.09,74281.53,0.0,0.00667,0.0,1.09845]
[1776647283122,68.09,74298.52,0.0,0.00675,0.0,1.11029]
[1776647288329,68.09,74295.03,0.0,0.00674,0.0,1.10785]
[1776647292954,68.09,74316.49,0.0,0.00684,0.0,1.12292]
[1776647297988,68.09,74322.67,0.0,0.00687,0.0,1.12729]
[1776647300026,68.09,74348.25,0.0,0.00699,0.0,1.14554]
[1776647305172,68.09,74349.64,0.0,0.007,0.0,1.14654]
[1776647311769,68.09,74357.73,0.0,0.00703,0.0,1.15111]
[1776647317137,68.09,74344.85,0.0,0.00697,0.0,1.14186]
[1776647322173,68.09,74342.62,0.0,0.00696,0.0,1.14026]
[1776647327208,68.09,74343.27,0.0,0.00696,0.0,1.14073]
[1776647332243,68.09,74344.56,0.0,0.00697,0.0,1.14165]
[1776647337278,68.09,74342.07,0.0,0.00696,0.0,1.13987]
[1776647342318,68.09,74342.92,0.0,0.00696,0.0,1.14048]
[1776647347348,68.09,74349.99,0.0,0.00699,0.0,1.14554]
[1776647352382,68.09,74357.33,0.0,0.00703,0.0,1.15083]
[1776647357417,68.09,74348.92,0.0,0.00699,0.0,1.14478]
[1776647362464,68.09,74334.64,0.0,0.00692,0.0,1.13456]
[1776647367488,68.09,74325.16,0.0,0.00687,0.0,1.12783]
[1776647373533,68.09,74331.36,0.0,0.0069,0.0,1.13099]
[1776647379573,68.09,74332.39,0.0,0.0069,0.0,1.13172]
[1776647384608,68.09,74329.67,0.0,0.00689,0.0,1.12979]
[1776647389642,68.09,74332.55,0.0,0.0069,0.0,1.13184]
[1776647394678,68.09,74333.69,0.0,0.00691,0.0,1.13265]
[1776647396695,68.09,74320.45,0.0,0.00684,0.0,1.12326]
[1776647400721,68.09,74298.46,0.0,0.00674,0.0,1.10781]
[1776647402736,68.09,74278.36,0.0,0.00665,0.0,1.09383]
[1776647404658,68.09,74276.11,0.0,0.00664,0.0,1.09228]
[1776647404773,68.09,74274.85,0.0,0.00663,0.0,1.09141]
[1776647409810,68.09,74267.68,0.0,0.0066,0.0,1.08647]
[1776647411114,68.09,74268.53,0.0,0.0066,0.0,1.08705]
[1776647411823,68.09,74274.39,0.0,0.00663,0.0,1.09109]
[1776647414845,68.09,74294.05,0.0,0.00672,0.0,1.10473]
[1776647418318,68.09,74304.34,0.0,0.00677,0.0,1.11192]
[1776647418892,68.09,74297.09,0.0,0.00673,0.0,1.10685]
[1776647419228,68.09,74297.09,0.0,0.00673,0.0,1.10685]
[1776647419891,68.09,74297.3,0.0,0.00673,0.0,1.10699]
[1776647424919,68.09,74303.8,0.0,0.00676,0.0,1.11154]
[1776647429953,68.09,74299.86,0.0,0.00675,0.0,1.10878]
[1776647434988,68.09,74296.69,0.0,0.00672,0.0,1.10535]
[1776647440034,68.09,74298.62,0.0,0.00673,0.0,1.1067]
[1776647445063,68.09,74308.64,0.0,0.00678,0.0,1.11371]
[1776647450100,68.09,74313.61,0.0,0.0068,0.0,1.11721]
[1776647455134,68.09,74309.37,0.0,0.00678,0.0,1.11423]
[1776647460169,68.09,74308.73,0.0,0.00678,0.0,1.11378]
[1776647465210,68.09,74311.49,0.0,0.00679,0.0,1.11572]
[1776647470242,68.09,74305.7,0.0,0.00677,0.0,1.11165]
[1776647475277,68.09,74300.64,0.0,0.00674,0.0,1.10811]
[1776647480312,68.09,74302.43,0.0,0.00675,0.0,1.10936]
[1776647485346,68.09,74302.68,0.0,0.00675,0.0,1.10954]
[1776647490383,68.09,74297.75,0.0,0.00673,0.0,1.10609]
[1776647495417,68.09,74303.31,0.0,0.00675,0.0,1.10876]
[1776647500452,68.09,74301.58,0.0,0.00674,0.0,1.10755]
[1776647506496,68.09,74299.71,0.0,0.00673,0.0,1.10624]
[1776647511530,68.09,74305.34,0.0,0.00676,0.0,1.11018]
[1776647516566,68.09,74302.26,0.0,0.00674,0.0,1.10802]
[1776647521601,68.09,74293.93,0.0,0.0067,0.0,1.10221]
[1776647526636,68.09,74293.12,0.0,0.0067,0.0,1.10165]
[1776647531675,68.09,74290.83,0.0,0.00669,0.0,1.10006]
[1776647536705,68.09,74287.47,0.0,0.00667,0.0,1.09772]
[1776647541741,68.09,74294.88,0.0,0.00671,0.0,1.10287]
[1776647544766,68.09,74308.16,0.0,0.00677,0.0,1.11215]
[1776647550805,68.09,74312.86,0.0,0.00679,0.0,1.11545]
[1776647555841,68.09,74312.42,0.0,0.00678,0.0,1.11392]
[1776647560877,68.09,74312.34,0.0,0.00678,0.0,1.11386]
[1776647565914,68.09,74311.43,0.0,0.00678,0.0,1.11322]
[1776647571955,68.09,74316.45,0.0,0.0068,0.0,1.11675]
[1776647576996,68.09,74324.89,0.0,0.00684,0.0,1.1227]
[1776647582027,68.09,74328.46,0.0,0.00686,0.0,1.12523]
[1776647587061,68.09,74333.64,0.0,0.00689,0.0,1.1289]
[1776647592096,68.09,74327.98,0.0,0.00686,0.0,1.12489]
[1776647597131,68.09,74321.16,0.0,0.00683,0.0,1.12007]
[1776647603173,68.09,74318.71,0.0,0.00681,0.0,1.11834]
[1776647608870,68.09,74319.24,0.0,0.00682,0.0,1.11872]
[1776647614252,68.09,74322.67,0.0,0.00683,0.0,1.11991]
[1776647618940,68.09,74336.54,0.0,0.00689,0.0,1.12972]
[1776647624321,68.09,74335.52,0.0,0.00689,0.0,1.129]
[1776647629357,68.09,74339.17,0.0,0.0069,0.0,1.13159]
[1776647634390,68.09,74341.17,0.0,0.00691,0.0,1.13302]
[1776647639427,68.09,74341.75,0.0,0.00692,0.0,1.13343]
[1776647644460,68.09,74342.51,0.0,0.00692,0.0,1.13397]
[1776647649496,68.09,74345.57,0.0,0.00694,0.0,1.13615]
[1776647654531,68.09,74345.96,0.0,0.00694,0.0,1.13643]
[1776647659566,68.09,74350.0,0.0,0.00696,0.0,1.13932]
[1776647665609,68.09,74349.75,0.0,0.00696,0.0,1.13914]
[1776647670644,68.09,74345.34,0.0,0.00693,0.0,1.13599]
[1776647675679,68.09,74345.38,0.0,0.00693,0.0,1.13478]
[1776647680714,68.09,74350.63,0.0,0.00695,0.0,1.13852]
[1776647686755,68.09,74350.18,0.0,0.00695,0.0,1.1382]
[1776647692798,68.09,74349.91,0.0,0.00695,0.0,1.13801]
[1776647694814,68.09,74367.8,0.0,0.00704,0.0,1.15086]
[1776647699846,68.09,74371.33,0.0,0.00705,0.0,1.1534]
[1776647704883,68.09,74371.53,0.0,0.00705,0.0,1.15355]
[1776647709917,68.09,74370.53,0.0,0.00705,0.0,1.15283]
[1776647714952,68.09,74369.03,0.0,0.00704,0.0,1.15174]
[1776647719987,68.09,74364.99,0.0,0.00702,0.0,1.14883]
[1776647725022,68.09,74359.04,0.0,0.00699,0.0,1.14455]
[1776647730057,68.09,74362.57,0.0,0.00701,0.0,1.14709]
[1776647735091,68.09,74362.33,0.0,0.007,0.0,1.14566]
[1776647740129,68.09,74350.93,0.0,0.00695,0.0,1.13749]
[1776647745164,68.09,74352.44,0.0,0.00695,0.0,1.13857]
[1776647750199,68.09,74341.56,0.0,0.0069,0.0,1.13081]
[1776647755235,68.09,74348.33,0.0,0.00693,0.0,1.13564]
[1776647760272,68.09,74350.58,0.0,0.00694,0.0,1.13724]
[1776647765306,68.09,74345.23,0.0,0.00692,0.0,1.13343]
[1776647770340,68.09,74350.97,0.0,0.00695,0.0,1.13752]
[1776647777390,68.09,74350.65,0.0,0.00694,0.0,1.13729]
[1776647783432,68.09,74351.21,0.0,0.00695,0.0,1.13769]
[1776647788466,68.09,74351.24,0.0,0.00695,0.0,1.13772]
[1776647793502,68.09,74349.94,0.0,0.00693,0.0,1.13554]
[1776647799202,68.09,74346.11,0.0,0.00692,0.0,1.13281]
[1776647804579,68.09,74341.62,0.0,0.00689,0.0,1.12962]
[1776647809614,68.09,74338.63,0.0,0.00688,0.0,1.1275]
[1776647814649,68.09,74341.17,0.0,0.00689,0.0,1.1293]
[1776647821357,68.09,74342.82,0.0,0.0069,0.0,1.13047]
[1776647824544,68.09,74342.82,0.0,0.0069,0.0,1.13047]
[1776647824719,68.09,74343.23,0.0,0.0069,0.0,1.13076]
[1776647826984,68.09,74341.06,0.0,0.00689,0.0,1.12922]
[1776647827066,68.09,74342.4,0.0,0.0069,0.0,1.13017]
[1776647828102,68.09,74342.4,0.0,0.0069,0.0,1.13017]
[1776647828203,68.09,74342.36,0.0,0.0069,0.0,1.13014]
[1776647833785,68.09,74342.88,0.0,0.0069,0.0,1.13051]
[1776647835157,68.09,74342.88,0.0,0.0069,0.0,1.13051]
[1776647835258,68.09,74344.08,0.0,0.00691,0.0,1.13137]
[1776647836124,68.09,74344.08,0.0,0.00691,0.0,1.13137]
[1776647836225,68.09,74346.03,0.0,0.00692,0.0,1.13276]
[1776647841497,68.09,74347.06,0.0,0.00692,0.0,1.13349]
[1776647849897,68.09,74348.87,0.0,0.00693,0.0,1.13478]
[1776647854933,68.09,74349.1,0.0,0.00692,0.0,1.1337]
[1776647859971,68.09,74338.56,0.0,0.00687,0.0,1.12621]
[1776647861410,68.09,74338.56,0.0,0.00687,0.0,1.12621]
[1776647861437,68.09,74327.07,0.0,0.00682,0.0,1.11809]
[1776647863991,68.09,74326.76,0.0,0.00682,0.0,1.11787]
[1776647864092,68.09,74325.73,0.0,0.00681,0.0,1.11715]
[1776647869261,68.09,74324.41,0.0,0.0068,0.0,1.11622]
[1776647869295,68.09,74323.66,0.0,0.0068,0.0,1.11569]
[1776647875075,68.09,74322.47,0.0,0.0068,0.0,1.11485]
[1776647876231,68.09,74322.47,0.0,0.0068,0.0,1.11485]
[1776647876332,68.09,74321.26,0.0,0.00679,0.0,1.114]
[1776647881119,68.09,74304.48,0.0,0.00671,0.0,1.10226]
[1776647884139,68.09,74291.06,0.0,0.00665,0.0,1.09295]
[1776647889175,68.09,74290.9,0.0,0.00665,0.0,1.09284]
[1776647894210,68.09,74286.87,0.0,0.00663,0.0,1.09005]
[1776647899245,68.09,74286.39,0.0,0.00663,0.0,1.08972]
[1776647904280,68.09,74285.93,0.0,0.00662,0.0,1.08941]
[1776647909314,68.09,74297.95,0.0,0.00668,0.0,1.09772]
[1776647914354,68.09,74296.21,0.0,0.00666,0.0,1.0953]
[1776647919385,68.09,74291.13,0.0,0.00664,0.0,1.09179]
[1776647925427,68.09,74293.82,0.0,0.00665,0.0,1.09365]
[1776647930462,68.09,74300.67,0.0,0.00669,0.0,1.0984]
[1776647935497,68.09,74307.05,0.0,0.00672,0.0,1.10284]
[1776647940533,68.09,74310.03,0.0,0.00673,0.0,1.10491]
[1776647945570,68.09,74312.96,0.0,0.00674,0.0,1.10696]
[1776647947582,68.09,74326.25,0.0,0.00681,0.0,1.11628]
[1776647949045,68.09,74326.25,0.0,0.00681,0.0,1.11628]
[1776647949132,68.09,74328.44,0.0,0.00682,0.0,1.11783]
[1776647949990,68.09,74328.44,0.0,0.00682,0.0,1.11783]
[1776647950071,68.09,74326.24,0.0,0.00681,0.0,1.11628]
[1776647955638,68.09,74326.79,0.0,0.00681,0.0,1.11666]
[1776647962348,68.09,74328.24,0.0,0.00682,0.0,1.11768]
[1776647967721,68.09,74332.33,0.0,0.00683,0.0,1.12057]
[1776647972756,68.09,74332.33,0.0,0.00683,0.0,1.11934]
[1776647978798,68.09,74332.81,0.0,0.00683,0.0,1.11968]
[1776647983833,68.09,74333.11,0.0,0.00683,0.0,1.11989]
[1776647988868,68.09,74311.48,0.0,0.00673,0.0,1.10471]
[1776647990883,68.09,74292.84,0.0,0.00664,0.0,1.09176]
[1776647995917,68.09,74287.61,0.0,0.00662,0.0,1.08815]
[1776648000962,68.09,74295.4,0.0,0.00665,0.0,1.09353]
[1776648005990,68.09,74289.95,0.0,0.00663,0.0,1.08977]
[1776648010024,68.09,74276.89,0.0,0.00657,0.0,1.08078]
[1776648015053,68.09,74266.87,0.0,0.00652,0.0,1.07393]
[1776648020093,68.09,74278.06,0.0,0.00657,0.0,1.08159]
[1776648025124,68.09,74281.76,0.0,0.00659,0.0,1.08413]
[1776648030159,68.09,74278.11,0.0,0.00657,0.0,1.08162]
[1776648035194,68.09,74275.66,0.0,0.00655,0.0,1.07874]
[1776648037208,68.09,74262.21,0.0,0.00649,0.0,1.06957]
[1776648042248,68.09,74271.81,0.0,0.00654,0.0,1.07611]
[1776648047281,68.09,74273.88,0.0,0.00655,0.0,1.07752]
[1776648052315,68.09,74277.67,0.0,0.00656,0.0,1.08012]
[1776648057351,68.09,74280.22,0.0,0.00658,0.0,1.08187]
[1776648060371,68.09,74264.11,0.0,0.0065,0.0,1.07086]
[1776648065409,68.09,74238.81,0.0,0.00639,0.0,1.05376]
[1776648070444,68.09,74235.11,0.0,0.00637,0.0,1.05128]
[1776648075481,68.09,74221.06,0.0,0.00631,0.0,1.0419]
[1776648080516,68.09,74224.04,0.0,0.00632,0.0,1.04388]
[1776648086557,68.09,74224.43,0.0,0.00632,0.0,1.04414]
[1776648093607,68.09,74220.22,0.0,0.0063,0.0,1.04017]
[1776648098643,68.09,74219.55,0.0,0.00629,0.0,1.03973]
[1776648103677,68.09,74222.43,0.0,0.00631,0.0,1.04164]
[1776648108718,68.09,74215.75,0.0,0.00628,0.0,1.03721]
[1776648113750,68.09,74213.55,0.0,0.00627,0.0,1.03575]
[1776648117782,68.09,74238.5,0.0,0.00638,0.0,1.05238]
[1776648123481,68.09,74234.69,0.0,0.00636,0.0,1.04982]
[1776648128860,68.09,74237.42,0.0,0.00637,0.0,1.05165]
[1776648133895,68.09,74239.92,0.0,0.00639,0.0,1.05333]
[1776648138933,68.09,74245.93,0.0,0.00641,0.0,1.05737]
[1776648143967,68.09,74247.93,0.0,0.00642,0.0,1.05872]
[1776648149002,68.09,74247.74,0.0,0.00642,0.0,1.05859]
[1776648154038,68.09,74248.84,0.0,0.00642,0.0,1.05815]
[1776648159074,68.09,74256.53,0.0,0.00645,0.0,1.06334]
[1776648164109,68.09,74257.14,0.0,0.00646,0.0,1.06375]
[1776648169144,68.09,74269.62,0.0,0.00651,0.0,1.07222]
[1776648174180,68.09,74270.41,0.0,0.00652,0.0,1.07276]
[1776648179215,68.09,74268.38,0.0,0.00651,0.0,1.07138]
[1776648184250,68.09,74261.37,0.0,0.00648,0.0,1.06662]
[1776648189285,68.09,74260.96,0.0,0.00647,0.0,1.06634]
[1776648194320,68.09,74260.93,0.0,0.00647,0.0,1.06632]
[1776648199355,68.09,74260.73,0.0,0.00647,0.0,1.06618]
[1776648204390,68.09,74260.32,0.0,0.00647,0.0,1.0659]
[1776648210433,68.09,74260.27,0.0,0.00647,0.0,1.06587]
[1776648216474,68.09,74259.87,0.0,0.00646,0.0,1.06441]
[1776648223523,68.09,74259.45,0.0,0.00646,0.0,1.06413]
[1776648228560,68.09,74256.2,0.0,0.00644,0.0,1.06193]
[1776648234600,68.09,74254.0,0.0,0.00643,0.0,1.06044]
[1776648240643,68.09,74248.11,0.0,0.00641,0.0,1.05647]
[1776648246689,68.09,74248.32,0.0,0.00641,0.0,1.05661]
[1776648254743,68.09,74252.85,0.0,0.00643,0.0,1.05967]
[1776648262799,68.09,74253.62,0.0,0.00643,0.0,1.06019]
[1776648267833,68.09,74254.23,0.0,0.00644,0.0,1.0606]
[1776648270854,68.09,74241.16,0.0,0.00638,0.0,1.0518]
[1776648276896,68.09,74237.14,0.0,0.00635,0.0,1.04794]
[1776648279917,68.09,74250.4,0.0,0.00641,0.0,1.05683]
[1776648284952,68.09,74243.74,0.0,0.00638,0.0,1.05236]
[1776648289987,68.09,74240.47,0.0,0.00637,0.0,1.05016]
[1776648295036,68.09,74235.56,0.0,0.00634,0.0,1.04688]
[1776648300058,68.09,74233.9,0.0,0.00634,0.0,1.04577]
[1776648305093,68.09,74231.65,0.0,0.00633,0.0,1.04427]
[1776648310127,68.09,74231.04,0.0,0.00632,0.0,1.04386]
[1776648315162,68.09,74240.02,0.0,0.00636,0.0,1.04986]
[1776648321209,68.09,74240.41,0.0,0.00637,0.0,1.05012]
[1776648326239,68.09,74239.37,0.0,0.00636,0.0,1.04943]
[1776648331273,68.09,74246.04,0.0,0.00638,0.0,1.05272]
[1776648338322,68.09,74248.6,0.0,0.0064,0.0,1.05444]
[1776648345023,68.09,74249.57,0.0,0.0064,0.0,1.05509]
[1776648350411,68.09,74252.98,0.0,0.00642,0.0,1.05739]
[1776648355447,68.09,74256.25,0.0,0.00643,0.0,1.05959]
[1776648364516,68.09,74256.34,0.0,0.00643,0.0,1.05965]
[1776648369544,68.09,74258.11,0.0,0.00644,0.0,1.06085]
[1776648375233,68.09,74258.02,0.0,0.00644,0.0,1.06079]
[1776648382636,68.09,74258.27,0.0,0.00644,0.0,1.06096]
[1776648387671,68.09,74265.16,0.0,0.00647,0.0,1.06562]
[1776648394720,68.09,74267.08,0.0,0.00647,0.0,1.06573]
[1776648400762,68.09,74269.29,0.0,0.00648,0.0,1.06723]
[1776648405797,68.09,74267.18,0.0,0.00647,0.0,1.0658]
[1776648410832,68.09,74270.54,0.0,0.00649,0.0,1.06808]
[1776648414860,68.09,74283.68,0.0,0.00655,0.0,1.07703]
[1776648419895,68.09,74291.53,0.0,0.00659,0.0,1.08241]
[1776648425941,68.09,74286.35,0.0,0.00656,0.0,1.07886]
[1776648430971,68.09,74284.17,0.0,0.00655,0.0,1.07737]
[1776648436012,68.09,74280.63,0.0,0.00653,0.0,1.07495]
[1776648441043,68.09,74280.03,0.0,0.00653,0.0,1.07454]
[1776648447087,68.09,74275.18,0.0,0.00651,0.0,1.07123]
[1776648452122,68.09,74275.66,0.0,0.00651,0.0,1.07037]
[1776648455797,68.09,74288.88,0.0,0.00657,0.0,1.07939]
[1776648461187,68.09,74294.51,0.0,0.00659,0.0,1.08326]
[1776648466222,68.09,74299.85,0.0,0.00662,0.0,1.08693]
[1776648471257,68.09,74303.66,0.0,0.00663,0.0,1.08956]
[1776648476292,68.09,74304.38,0.0,0.00664,0.0,1.09006]
[1776648481333,68.09,74306.54,0.0,0.00665,0.0,1.09155]
[1776648486421,68.09,74299.67,0.0,0.00662,0.0,1.08681]
[1776648491455,68.09,74298.56,0.0,0.00661,0.0,1.08604]
[1776648497498,68.09,74298.42,0.0,0.00661,0.0,1.08595]
[1776648502531,68.09,74291.02,0.0,0.00658,0.0,1.08086]
[1776648507568,68.09,74291.18,0.0,0.00658,0.0,1.08097]
[1776648512602,68.09,74290.71,0.0,0.00657,0.0,1.07945]
[1776648517637,68.09,74293.23,0.0,0.00658,0.0,1.08118]
[1776648522673,68.09,74294.65,0.0,0.00659,0.0,1.08215]
[1776648527710,68.09,74293.92,0.0,0.00658,0.0,1.08165]
[1776648532743,68.09,74293.6,0.0,0.00658,0.0,1.08143]
[1776648540800,68.09,74291.88,0.0,0.00657,0.0,1.08025]
[1776648545833,68.09,74291.92,0.0,0.00657,0.0,1.08028]
[1776648550868,68.09,74296.84,0.0,0.0066,0.0,1.08365]
[1776648555904,68.09,74297.98,0.0,0.0066,0.0,1.08444]
[1776648561946,68.09,74300.3,0.0,0.00661,0.0,1.08604]
[1776648566981,68.09,74299.32,0.0,0.00661,0.0,1.08536]
[1776648572020,68.09,74294.78,0.0,0.00658,0.0,1.08104]
[1776648577052,68.09,74294.79,0.0,0.00658,0.0,1.08104]
[1776648583095,68.09,74294.89,0.0,0.00658,0.0,1.08111]
[1776648588130,68.09,74299.34,0.0,0.0066,0.0,1.08417]
[1776648596186,68.09,74301.61,0.0,0.00661,0.0,1.08573]
[1776648601221,68.09,74301.4,0.0,0.00661,0.0,1.08559]
[1776648606852,68.09,74310.28,0.0,0.00665,0.0,1.09172]
[1776648612299,68.09,74315.57,0.0,0.00668,0.0,1.09538]
[1776648616923,68.09,74342.05,0.0,0.0068,0.0,1.11388]
[1776648622370,68.09,74333.42,0.0,0.00676,0.0,1.10782]
[1776648626992,68.09,74346.16,0.0,0.00682,0.0,1.11677]
[1776648632440,68.09,74349.79,0.0,0.00683,0.0,1.1181]
[1776648638484,68.09,74352.02,0.0,0.00684,0.0,1.11967]
[1776648643517,68.09,74351.35,0.0,0.00684,0.0,1.1192]
[1776648649561,68.09,74351.62,0.0,0.00684,0.0,1.11939]
[1776648654595,68.09,74352.08,0.0,0.00684,0.0,1.11972]
[1776648657108,68.09,74368.56,0.0,0.00692,0.0,1.13141]
[1776648658630,68.09,74389.25,0.0,0.00702,0.0,1.14623]
[1776648661711,68.09,74408.23,0.0,0.00711,0.0,1.15997]
[1776648667288,68.09,74410.33,0.0,0.00712,0.0,1.1615]
[1776648672748,68.09,74413.34,0.0,0.00714,0.0,1.16369]
[1776648677780,68.09,74415.74,0.0,0.00715,0.0,1.16544]
[1776648682816,68.09,74427.4,0.0,0.00721,1e-05,1.17398]
[1776648688152,68.09,74428.17,0.0,0.00721,1e-05,1.17454]
[1776648689865,68.09,74461.91,0.0,0.00738,1e-05,1.19955]
[1776648694901,68.09,74473.47,0.0,0.00744,1e-05,1.20691]
[1776648699936,68.09,74471.07,0.0,0.00742,1e-05,1.20511]
[1776648704970,68.09,74465.41,0.0,0.00739,1e-05,1.20087]
[1776648710011,68.09,74466.33,0.0,0.0074,1e-05,1.20155]
[1776648715047,68.09,74476.46,0.0,0.00745,1e-05,1.20916]
[1776648720076,68.09,74477.67,0.0,0.00746,1e-05,1.21007]
[1776648725111,68.09,74476.22,0.0,0.00745,1e-05,1.20898]
[1776648730158,68.09,74479.5,0.0,0.00747,1e-05,1.21145]
[1776648732163,68.09,74498.32,0.0,0.00756,1e-05,1.2257]
[1776648734181,68.09,74512.41,0.0,0.00764,1e-05,1.23646]
[1776648739219,68.09,74501.94,0.0,0.00758,1e-05,1.22846]
[1776648741150,68.09,74504.05,0.0,0.00759,1e-05,1.23006]
[1776648741208,68.09,74501.92,0.0,0.00758,1e-05,1.22844]
[1776648743263,68.09,74533.58,0.0,0.00775,1e-05,1.25277]
[1776648748287,68.09,74534.87,0.0,0.00776,1e-05,1.25377]
[1776648753320,68.09,74550.79,0.0,0.00783,1e-05,1.2648]
[1776648758364,68.09,74574.98,0.0,0.00797,1e-05,1.2838]
[1776648760372,68.09,74610.32,0.0,0.00816,1e-05,1.31198]
[1776648762390,68.09,74624.48,0.0,0.00824,1e-05,1.32341]
[1776648767421,68.09,74611.95,0.0,0.00817,1e-05,1.31329]
[1776648772456,68.09,74618.23,0.0,0.0082,1e-05,1.31835]
[1776648778108,68.09,74602.7,0.0,0.00812,1e-05,1.30586]
[1776648781520,68.09,74580.76,0.0,0.008,1e-05,1.28838]
[1776648786556,68.09,74567.91,0.0,0.00793,1e-05,1.27823]
[1776648791593,68.09,74563.84,0.0,0.0079,1e-05,1.27503]
[1776648793607,68.09,74546.15,0.0,0.00781,1e-05,1.26119]
[1776648796165,68.09,74529.38,0.0,0.00772,1e-05,1.24818]
[1776648801665,68.09,74527.33,0.0,0.00771,1e-05,1.2466]
[1776648806698,68.09,74529.47,0.0,0.00772,1e-05,1.24825]
[1776648811734,68.09,74527.18,0.0,0.0077,1e-05,1.24515]
[1776648817120,68.09,74525.58,0.0,0.00769,1e-05,1.24391]
[1776648822810,68.09,74520.98,0.0,0.00767,1e-05,1.24038]
[1776648828471,68.09,74502.12,0.0,0.00757,1e-05,1.22595]
[1776648833888,68.09,74505.98,0.0,0.00759,1e-05,1.22889]
[1776648838923,68.09,74505.84,0.0,0.00759,1e-05,1.22879]
[1776648843960,68.09,74495.06,0.0,0.00753,1e-05,1.22059]
[1776648848994,68.09,74493.34,0.0,0.00752,1e-05,1.21928]
[1776648854030,68.09,74495.51,0.0,0.00753,1e-05,1.22093]
[1776648859066,68.09,74501.33,0.0,0.00756,1e-05,1.22535]
[1776648864101,68.09,74516.16,0.0,0.00764,1e-05,1.23668]
[1776648869141,68.09,74519.4,0.0,0.00766,1e-05,1.23916]
[1776648872159,68.09,74546.06,0.0,0.00779,1e-05,1.25843]
[1776648876192,68.09,74562.23,0.0,0.00788,1e-05,1.27105]
[1776648878207,68.09,74579.35,0.0,0.00797,1e-05,1.28453]
[1776648883242,68.09,74578.03,0.0,0.00797,1e-05,1.28349]
[1776648888277,68.09,74583.61,0.0,0.008,1e-05,1.2879]
[1776648890296,68.09,74608.78,0.0,0.00813,1e-05,1.30797]
[1776648895326,68.09,74607.75,0.0,0.00813,1e-05,1.30715]
[1776648900365,68.09,74613.87,0.0,0.00816,1e-05,1.31206]
[1776648904391,68.09,74598.53,0.0,0.00808,1e-05,1.29977]
[1776648909427,68.09,74599.04,0.0,0.00808,1e-05,1.30018]
[1776648914460,68.09,74589.39,0.0,0.00803,1e-05,1.29249]
[1776648916480,68.09,74576.16,0.0,0.00795,1e-05,1.28201]
[1776648921510,68.09,74586.39,0.0,0.00801,1e-05,1.29011]
[1776648926545,68.09,74583.19,0.0,0.00799,1e-05,1.28757]
[1776648931578,68.09,74580.86,0.0,0.00797,1e-05,1.28436]
[1776648933394,68.09,74581.95,0.0,0.00798,1e-05,1.28522]
[1776648933593,68.09,74581.07,0.0,0.00797,1e-05,1.28453]
[1776648934858,68.09,74580.95,0.0,0.00797,1e-05,1.28443]
[1776648935607,68.09,74580.64,0.0,0.00797,1e-05,1.28419]
[1776648941648,68.09,74586.64,0.0,0.008,1e-05,1.28894]
[1776648946685,68.09,74579.58,0.0,0.00797,1e-05,1.28335]
[1776648951719,68.09,74579.35,0.0,0.00796,1e-05,1.28317]
[1776648956754,68.09,74580.27,0.0,0.00797,1e-05,1.28389]
[1776648961817,68.09,74577.6,0.0,0.00795,1e-05,1.28178]
[1776648966824,68.09,74577.27,0.0,0.00795,1e-05,1.28152]
[1776648971860,68.09,74582.92,0.0,0.00798,1e-05,1.28599]
[1776648976899,68.09,74583.56,0.0,0.00799,1e-05,1.2865]
[1776648981931,68.09,74581.04,0.0,0.00797,1e-05,1.2845]
[1776648986966,68.09,74584.59,0.0,0.00799,1e-05,1.28731]
[1776648992002,68.09,74584.79,0.0,0.00799,1e-05,1.2861]
[1776648997036,68.09,74555.24,0.0,0.00783,1e-05,1.26288]
[1776649002073,68.09,74549.62,0.0,0.0078,1e-05,1.2585]
[1776649007111,68.09,74559.46,0.0,0.00785,1e-05,1.26618]
[1776649012142,68.09,74557.14,0.0,0.00784,1e-05,1.26436]
[1776649017179,68.09,74567.94,0.0,0.00789,1e-05,1.27282]
[1776649022215,68.09,74570.86,0.0,0.00791,1e-05,1.27511]
[1776649027251,68.09,74563.13,0.0,0.00787,1e-05,1.26905]
[1776649032284,68.09,74564.06,0.0,0.00787,1e-05,1.26978]
[1776649033292,68.09,74578.47,0.0,0.00795,1e-05,1.28111]
[1776649038327,68.09,74586.53,0.0,0.008,1e-05,1.28748]
[1776649043368,68.09,74597.5,0.0,0.00806,1e-05,1.2962]
[1776649048397,68.09,74612.79,0.0,0.00814,1e-05,1.30843]
[1776649054441,68.09,74616.87,0.0,0.00815,1e-05,1.31032]
[1776649060481,68.09,74614.19,0.0,0.00814,1e-05,1.30817]
[1776649065517,68.09,74609.22,0.0,0.00811,1e-05,1.30418]
[1776649070550,68.09,74607.32,0.0,0.0081,1e-05,1.30266]
[1776649075586,68.09,74606.23,0.0,0.0081,1e-05,1.30179]
[1776649080621,68.09,74604.68,0.0,0.00809,1e-05,1.30055]
[1776649085656,68.09,74607.15,0.0,0.0081,1e-05,1.30252]
[1776649090692,68.09,74617.92,0.0,0.00816,1e-05,1.31116]
[1776649095727,68.09,74622.35,0.0,0.00818,1e-05,1.31473]
[1776649100766,68.09,74637.53,0.0,0.00827,1e-05,1.32701]
[1776649105801,68.09,74635.64,0.0,0.00826,1e-05,1.32548]
[1776649110832,68.09,74639.69,0.0,0.00828,1e-05,1.32877]
[1776649115871,68.09,74639.89,0.0,0.00827,1e-05,1.32753]
[1776649120900,68.09,74631.03,0.0,0.00823,1e-05,1.32035]
[1776649125937,68.09,74629.51,0.0,0.00822,1e-05,1.31912]
[1776649130973,68.09,74622.6,0.0,0.00818,1e-05,1.31354]
[1776649136008,68.09,74626.15,0.0,0.0082,1e-05,1.31641]
[1776649141041,68.09,74633.21,0.0,0.00824,1e-05,1.32211]
[1776649146076,68.09,74629.63,0.0,0.00822,1e-05,1.31922]
[1776649151111,68.09,74634.06,0.0,0.00824,1e-05,1.3228]
[1776649153127,68.09,74658.22,0.0,0.00838,1e-05,1.34249]
[1776649158161,68.09,74638.35,0.0,0.00827,1e-05,1.32628]
[1776649163197,68.09,74627.84,0.0,0.00821,1e-05,1.31777]
[1776649168234,68.09,74618.68,0.0,0.00816,1e-05,1.31039]
[1776649173265,68.09,74617.14,0.0,0.00814,1e-05,1.30777]
[1776649179308,68.09,74618.34,0.0,0.00815,1e-05,1.30873]
[1776649184353,68.09,74620.5,0.0,0.00816,1e-05,1.31047]
[1776649189388,68.09,74617.91,0.0,0.00814,1e-05,1.30838]
[1776649194426,68.09,74615.46,0.0,0.00813,1e-05,1.30642]
[1776649200466,68.09,74613.13,0.0,0.00812,1e-05,1.30455]
[1776649203490,68.09,74627.55,0.0,0.0082,1e-05,1.31614]
[1776649209530,68.09,74630.21,0.0,0.00821,1e-05,1.31829]
[1776649214577,68.09,74632.41,0.0,0.00822,1e-05,1.32007]
[1776649215571,68.09,74646.11,0.0,0.0083,1e-05,1.33119]
[1776649220607,68.09,74657.66,0.0,0.00837,1e-05,1.34062]
[1776649224635,68.09,74644.37,0.0,0.00829,1e-05,1.32977]
[1776649229675,68.09,74631.25,0.0,0.00822,1e-05,1.31913]
[1776649234706,68.09,74629.2,0.0,0.0082,1e-05,1.31609]
[1776649239740,68.09,74599.15,0.0,0.00803,1e-05,1.29202]
[1776649244777,68.09,74596.1,0.0,0.00801,1e-05,1.28959]
[1776649246793,68.09,74618.64,0.0,0.00814,1e-05,1.30759]
[1776649251825,68.09,74616.92,0.0,0.00813,1e-05,1.30621]
[1776649256865,68.09,74629.29,0.0,0.0082,1e-05,1.31616]
[1776649261901,68.09,74628.8,0.0,0.0082,1e-05,1.31576]
[1776649264923,68.09,74641.77,0.0,0.00827,1e-05,1.32626]
[1776649269957,68.09,74636.07,0.0,0.00824,1e-05,1.32164]
[1776649273985,68.09,74621.94,0.0,0.00816,1e-05,1.31024]
[1776649279020,68.09,74619.26,0.0,0.00814,1e-05,1.30808]
[1776649283049,68.09,74635.74,0.0,0.00823,1e-05,1.32137]
[1776649287084,68.09,74670.26,0.0,0.00843,1e-05,1.34956]
[1776649292113,68.09,74664.96,0.0,0.00839,1e-05,1.34379]
[1776649297154,68.09,74670.6,0.0,0.00842,1e-05,1.34843]
[1776649302183,68.09,74677.4,0.0,0.00846,1e-05,1.35403]
[1776649307218,68.09,74674.43,0.0,0.00845,1e-05,1.35158]
[1776649312252,68.09,74673.45,0.0,0.00844,1e-05,1.35077]
[1776649315244,68.09,74671.23,0.0,0.00843,1e-05,1.34894]
[1776649315285,68.09,74672.93,0.0,0.00844,1e-05,1.35034]
[1776649318295,68.09,74660.28,0.0,0.00836,1e-05,1.33995]
[1776649323330,68.09,74667.33,0.0,0.00841,1e-05,1.34574]
[1776649328365,68.09,74667.53,0.0,0.00841,1e-05,1.3459]
[1776649333401,68.09,74664.97,0.0,0.00839,1e-05,1.3438]
[1776649338435,68.09,74662.63,0.0,0.00838,1e-05,1.34188]
[1776649343470,68.09,74661.86,0.0,0.00837,1e-05,1.34125]
[1776649348505,68.09,74664.9,0.0,0.00839,1e-05,1.34374]
[1776649353540,68.09,74660.52,0.0,0.00836,1e-05,1.33874]
[1776649358576,68.09,74660.4,0.0,0.00836,1e-05,1.33864]
[1776649363612,68.09,74650.75,0.0,0.0083,1e-05,1.33076]
[1776649368654,68.09,74647.39,0.0,0.00828,1e-05,1.32803]
[1776649373683,68.09,74657.78,0.0,0.00834,1e-05,1.3365]
[1776649378718,68.09,74656.73,0.0,0.00834,1e-05,1.33564]
[1776649383753,68.09,74655.55,0.0,0.00833,1e-05,1.33468]
[1776649388789,68.09,74656.97,0.0,0.00834,1e-05,1.33584]
[1776649393823,68.09,74656.43,0.0,0.00833,1e-05,1.3354]
[1776649398858,68.09,74653.38,0.0,0.00832,1e-05,1.33291]
[1776649403893,68.09,74657.09,0.0,0.00834,1e-05,1.33593]
[1776649408928,68.09,74657.27,0.0,0.00834,1e-05,1.33608]
[1776649413963,68.09,74652.07,0.0,0.0083,1e-05,1.33044]
[1776649418999,68.09,74648.55,0.0,0.00828,1e-05,1.32757]
[1776649424037,68.09,74648.75,0.0,0.00828,1e-05,1.32773]
[1776649429070,68.09,74649.66,0.0,0.00829,1e-05,1.32847]
[1776649437127,68.09,74650.15,0.0,0.00829,1e-05,1.32887]
[1776649443169,68.09,74650.43,0.0,0.00829,1e-05,1.3291]
[1776649448206,68.09,74656.52,0.0,0.00833,1e-05,1.33406]
[1776649452140,68.09,74658.92,0.0,0.00834,1e-05,1.33602]
[1776649452233,68.09,74659.56,0.0,0.00834,1e-05,1.33655]
[1776649456259,68.09,74677.2,0.0,0.00844,1e-05,1.35103]
[1776649457267,68.09,74691.28,0.0,0.00853,1e-05,1.36268]
[1776649459287,68.09,74704.58,0.0,0.0086,1e-05,1.37376]
[1776649463314,68.09,74724.01,0.0,0.00872,1e-05,1.38981]
[1776649468346,68.08,74722.67,0.0,0.0087,1e-05,1.38813]
[1776649473023,68.08,74702.92,0.0,0.00858,1e-05,1.36972]
[1776649478416,68.08,74699.19,0.0,0.00855,1e-05,1.36661]
[1776649483456,68.08,74695.68,0.0,0.00853,1e-05,1.36369]
[1776649488491,68.08,74684.95,0.0,0.00847,1e-05,1.3548]
[1776649493527,68.08,74696.56,0.0,0.00854,1e-05,1.36442]
[1776649498562,68.08,74697.15,0.0,0.00854,1e-05,1.36491]
[1776649503597,68.08,74694.0,0.0,0.00852,1e-05,1.3623]
[1776649509641,68.08,74691.95,0.0,0.00851,1e-05,1.36059]
[1776649514680,68.08,74685.42,0.0,0.00847,1e-05,1.35519]
[1776649519710,68.08,74686.45,0.0,0.00848,1e-05,1.35604]
[1776649524745,68.08,74687.99,0.0,0.00849,1e-05,1.35731]
[1776649529780,68.08,74687.87,0.0,0.00849,1e-05,1.35721]
[1776649534816,68.08,74687.56,0.0,0.00848,1e-05,1.35553]
[1776649539850,68.08,74688.22,0.0,0.00848,1e-05,1.35608]
[1776649545894,68.08,74688.04,0.0,0.00848,1e-05,1.35593]
[1776649550928,68.08,74683.22,0.0,0.00845,1e-05,1.35195]
[1776649555962,68.08,74679.28,0.0,0.00843,1e-05,1.3487]
[1776649559991,68.08,74692.88,0.0,0.00851,1e-05,1.35994]
[1776649565026,68.08,74690.94,0.0,0.0085,1e-05,1.35833]
[1776649569055,68.08,74703.87,0.0,0.00857,1e-05,1.36908]
[1776649574117,68.08,74706.8,0.0,0.00859,1e-05,1.37152]
[1776649575122,68.08,74740.95,0.0,0.00879,1e-05,1.40028]
[1776649580153,68.08,74740.01,0.0,0.00878,1e-05,1.39907]
[1776649586195,68.08,74730.16,0.0,0.00872,1e-05,1.39073]
[1776649591230,68.08,74730.84,0.0,0.00872,1e-05,1.38986]
[1776649596265,68.08,74733.74,0.0,0.00874,1e-05,1.39231]
[1776649601300,68.08,74728.68,0.0,0.00871,1e-05,1.38803]
[1776649606335,68.08,74738.55,0.0,0.00876,1e-05,1.39638]
[1776649611370,68.08,74731.3,0.0,0.00872,1e-05,1.39024]
[1776649616405,68.08,74731.46,0.0,0.00872,1e-05,1.39038]
[1776649621440,68.08,74727.45,0.0,0.0087,1e-05,1.387]
[1776649626475,68.08,74725.44,0.0,0.00869,1e-05,1.3853]
[1776649631510,68.08,74723.97,0.0,0.00868,1e-05,1.38407]
[1776649637557,68.08,74724.69,0.0,0.00868,1e-05,1.38467]
[1776649642590,68.08,74712.51,0.0,0.00861,1e-05,1.37445]
[1776649647625,68.08,74701.91,0.0,0.00855,1e-05,1.36561]
[1776649652662,68.08,74699.92,0.0,0.00853,1e-05,1.36252]
[1776649657696,68.08,74698.89,0.0,0.00852,1e-05,1.36167]
[1776649662732,68.08,74700.54,0.0,0.00853,1e-05,1.36304]
[1776649667766,68.08,74701.05,0.0,0.00854,1e-05,1.36346]
[1776649672800,68.08,74700.43,0.0,0.00853,1e-05,1.36295]
[1776649677836,68.08,74691.61,0.0,0.00848,1e-05,1.35563]
[1776649682871,68.08,74689.94,0.0,0.00847,1e-05,1.35425]
[1776649688915,68.08,74690.59,0.0,0.00848,1e-05,1.35479]
[1776649693951,68.08,74691.05,0.0,0.00848,1e-05,1.35517]
[1776649698987,68.08,74689.93,0.0,0.00847,1e-05,1.35424]
[1776649704020,68.08,74697.55,0.0,0.00852,1e-05,1.36056]
[1776649708049,68.08,74712.58,0.0,0.0086,1e-05,1.37307]
[1776649713084,68.08,74715.67,0.0,0.00861,1e-05,1.37422]
[1776649714165,68.08,74715.67,0.0,0.00861,1e-05,1.37422]
[1776649714250,68.08,74715.76,0.0,0.00861,1e-05,1.3743]
[1776649715976,68.08,74715.76,0.0,0.00861,1e-05,1.3743]
[1776649716105,68.08,74718.23,0.0,0.00863,1e-05,1.37636]
[1776649717774,68.08,74717.42,0.0,0.00862,1e-05,1.37569]
[1776649718118,68.08,74717.19,0.0,0.00862,1e-05,1.37549]
[1776649721972,68.08,74714.99,0.0,0.00861,1e-05,1.37365]
[1776649722147,68.08,74713.22,0.0,0.0086,1e-05,1.37217]
[1776649727182,68.08,74713.43,0.0,0.0086,1e-05,1.37235]
[1776649732068,68.08,74712.34,0.0,0.00859,1e-05,1.37144]
[1776649732124,68.08,74713.07,0.0,0.0086,1e-05,1.37205]
[1776649735435,68.08,74712.13,0.0,0.00859,1e-05,1.37126]
[1776649735480,68.08,74712.05,0.0,0.00859,1e-05,1.3712]
[1776649741283,68.08,74714.59,0.0,0.00861,1e-05,1.37332]
[1776649741909,68.08,74714.59,0.0,0.00861,1e-05,1.37332]
[1776649741953,68.08,74714.05,0.0,0.0086,1e-05,1.37287]
[1776649746399,68.08,74710.2,0.0,0.00858,1e-05,1.36965]
[1776649746425,68.08,74709.55,0.0,0.00858,1e-05,1.36911]
[1776649751022,68.08,74710.78,0.0,0.00858,1e-05,1.37014]
[1776649751352,68.08,74710.81,0.0,0.00858,1e-05,1.37016]
[1776649756387,68.08,74713.92,0.0,0.0086,1e-05,1.37276]
[1776649758061,68.08,74717.9,0.0,0.00863,1e-05,1.37609]
[1776649758413,68.08,74721.6,0.0,0.00865,1e-05,1.37919]
[1776649763438,68.07,74729.24,0.0,0.00869,1e-05,1.38511]
[1776649769481,68.07,74734.98,0.0,0.00872,1e-05,1.38932]
[1776649774514,68.06,74742.87,0.0,0.00875,1e-05,1.39401]
[1776649779551,68.06,74748.2,0.0,0.00878,1e-05,1.39795]
[1776649784587,68.05,74749.01,0.0,0.00878,1e-05,1.39806]
[1776649789622,68.05,74750.56,0.0,0.00879,1e-05,1.3988]
[1776649794657,68.04,74747.57,0.0,0.00876,1e-05,1.39568]
[1776649799692,68.04,74740.5,0.0,0.00872,1e-05,1.38915]
[1776649803723,68.04,74726.31,0.0,0.00863,1e-05,1.37691]
[1776649808759,68.04,74729.37,0.0,0.00865,1e-05,1.37948]
[1776649813794,68.04,74720.66,0.0,0.0086,1e-05,1.37218]
[1776649818833,68.04,74720.86,0.0,0.0086,1e-05,1.37234]
[1776649823865,68.04,74720.15,0.0,0.0086,1e-05,1.37175]
[1776649828899,68.04,74721.06,0.0,0.0086,1e-05,1.37251]
[1776649831920,68.04,74709.99,0.0,0.00853,1e-05,1.36185]
[1776649833095,68.04,74709.99,0.0,0.00853,1e-05,1.36185]
[1776649833141,68.04,74694.63,0.0,0.00844,1e-05,1.34913]
[1776649834050,68.04,74694.63,0.0,0.00844,1e-05,1.34913]
[1776649834158,68.04,74696.96,0.0,0.00845,1e-05,1.35106]
[1776649839978,68.04,74695.81,0.0,0.00845,1e-05,1.35011]
[1776649845651,68.04,74687.59,0.0,0.0084,1e-05,1.34334]
[1776649851075,68.04,74685.71,0.0,0.00839,1e-05,1.34179]
[1776649856099,68.04,74685.96,0.0,0.00839,1e-05,1.342]
[1776649861131,68.04,74686.17,0.0,0.00839,1e-05,1.34217]
[1776649866166,68.04,74702.12,0.0,0.00848,1e-05,1.35532]
[1776649871205,68.04,74703.45,0.0,0.00849,1e-05,1.35642]
[1776649876238,68.04,74704.88,0.0,0.0085,1e-05,1.35761]
[1776649881270,68.04,74706.36,0.0,0.00851,1e-05,1.35884]
[1776649886306,68.04,74706.81,0.0,0.00851,1e-05,1.35921]
[1776649891340,68.04,74695.85,0.0,0.00844,1e-05,1.34872]
[1776649896376,68.04,74696.37,0.0,0.00844,1e-05,1.34915]
[1776649901410,68.04,74698.04,0.0,0.00845,1e-05,1.35053]
[1776649906446,68.04,74700.12,0.0,0.00846,1e-05,1.35224]
[1776649911561,68.04,74700.31,0.0,0.00846,1e-05,1.3524]
[1776649911588,68.04,74700.27,0.0,0.00846,1e-05,1.35237]
[1776649917304,68.05,74699.72,0.0,0.00847,1e-05,1.35389]
[1776649917526,68.06,74700.06,0.0,0.00848,1e-05,1.35456]
[1776649918054,68.06,74700.06,0.0,0.00848,1e-05,1.35456]
[1776649918533,68.06,74699.96,0.0,0.00848,1e-05,1.35487]
[1776649920895,68.06,74697.44,0.0,0.00847,1e-05,1.35318]
[1776649921554,68.07,74697.37,0.0,0.00847,1e-05,1.3539]
[1776649926589,68.09,74698.71,0.0,0.0085,1e-05,1.35696]
[1776649930210,68.09,74700.77,0.0,0.00851,1e-05,1.35945]
[1776649930617,68.1,74700.31,0.0,0.00852,1e-05,1.35984]
[1776649935652,68.12,74699.79,0.0,0.00853,1e-05,1.36132]
[1776649945722,68.15,74700.27,0.0,0.00856,1e-05,1.3655]
[1776649950757,68.17,74707.58,0.0,0.00861,1e-05,1.37347]
[1776649955793,68.18,74709.65,0.0,0.00863,1e-05,1.37556]
[1776649962844,68.2,74710.78,0.0,0.00865,1e-05,1.37898]
[1776649967880,68.21,74718.59,0.0,0.00871,1e-05,1.38691]
[1776649972913,68.21,74721.02,0.0,0.00872,1e-05,1.38896]
[1776649977945,68.21,74721.98,0.0,0.00873,1e-05,1.38977]
[1776649983736,68.21,74725.56,0.0,0.00875,1e-05,1.39279]
[1776649983813,68.21,74726.48,0.0,0.00876,1e-05,1.39357]
[1776649986811,68.21,74726.48,0.0,0.00876,1e-05,1.39357]
[1776649986870,68.22,74726.07,0.0,0.00876,1e-05,1.3942]
[1776649989950,68.23,74731.68,0.0,0.0088,1e-05,1.39959]
[1776649990051,68.23,74729.28,0.0,0.00879,1e-05,1.39787]
[1776649991252,68.23,74729.28,0.0,0.00879,1e-05,1.39787]
[1776649991350,68.24,74720.15,0.0,0.00874,1e-05,1.39079]
[1776649992871,68.24,74720.15,0.0,0.00874,1e-05,1.39079]
[1776649993056,68.24,74719.9,0.0,0.00874,1e-05,1.3909]
[1776649998091,68.23,74719.7,0.0,0.00873,1e-05,1.3902]
[1776650003127,68.24,74720.4,0.0,0.00874,1e-05,1.39156]
[1776650008163,68.24,74720.25,0.0,0.00874,1e-05,1.39176]
[1776650013197,68.25,74723.31,0.0,0.00876,1e-05,1.39354]
[1776650018236,68.26,74722.24,0.0,0.00876,1e-05,1.39425]
[1776650023271,68.28,74720.03,0.0,0.00876,1e-05,1.394]
[1776650029314,68.29,74719.02,0.0,0.00877,1e-05,1.39462]
[1776650031343,68.29,74700.56,0.0,0.00866,1e-05,1.37891]
[1776650036364,68.28,74698.12,0.0,0.00864,1e-05,1.37643]
[1776650040394,68.28,74714.67,0.0,0.00873,1e-05,1.38997]
[1776650045430,68.28,74710.76,0.0,0.00871,1e-05,1.38617]
[1776650047002,68.28,74711.58,0.0,0.00871,1e-05,1.38676]
[1776650047444,68.27,74699.89,0.0,0.00864,1e-05,1.37687]
[1776650048027,68.27,74699.89,0.0,0.00864,1e-05,1.37687]
[1776650048779,68.27,74699.89,0.0,0.00864,1e-05,1.37687]
[1776650048870,68.27,74700.92,0.0,0.00865,1e-05,1.37773]
[1776650048974,68.27,74700.92,0.0,0.00865,1e-05,1.37773]
[1776650049457,68.27,74700.92,0.0,0.00865,1e-05,1.37773]
[1776650055500,68.27,74703.26,0.0,0.00866,1e-05,1.37919]
[1776650060811,68.27,74711.46,0.0,0.0087,1e-05,1.38572]
[1776650060857,68.27,74724.22,0.0,0.00878,1e-05,1.39639]
[1776650062134,68.27,74724.22,0.0,0.00878,1e-05,1.39639]
[1776650062206,68.27,74723.84,0.0,0.00878,1e-05,1.39607]
[1776650067588,68.26,74724.49,0.0,0.00878,1e-05,1.39606]
[1776650072620,68.26,74729.66,0.0,0.00879,1e-05,1.39842]
[1776650077655,68.25,74728.61,0.0,0.00878,1e-05,1.39693]
[1776650082689,68.25,74725.07,0.0,0.00876,1e-05,1.39337]
[1776650087724,68.24,74719.25,0.0,0.00872,1e-05,1.38792]
[1776650092759,68.24,74707.1,0.0,0.00864,1e-05,1.37724]
[1776650098801,68.23,74703.02,0.0,0.00862,1e-05,1.37338]
[1776650105849,68.23,74705.79,0.0,0.00863,1e-05,1.37518]
[1776650110886,68.23,74702.71,0.0,0.00861,1e-05,1.37225]
[1776650113906,68.23,74690.0,0.0,0.00853,1e-05,1.36149]
[1776650118941,68.22,74680.8,0.0,0.00848,1e-05,1.35371]
[1776650123976,68.22,74670.2,0.0,0.00842,1e-05,1.34494]
[1776650129011,68.22,74665.75,0.0,0.00839,1e-05,1.34129]
[1776650134048,68.22,74650.23,0.0,0.0083,1e-05,1.32721]
[1776650139086,68.22,74647.27,0.0,0.00828,1e-05,1.32481]
[1776650144118,68.22,74659.35,0.0,0.00835,1e-05,1.33464]
[1776650149154,68.22,74653.92,0.0,0.00832,1e-05,1.33021]
[1776650154196,68.22,74657.52,0.0,0.00834,1e-05,1.33315]
[1776650159223,68.22,74657.79,0.0,0.00834,1e-05,1.33337]
[1776650164298,68.22,74658.69,0.0,0.00834,1e-05,1.3341]
[1776650170302,68.22,74660.83,0.0,0.00836,1e-05,1.33585]
[1776650175336,68.22,74660.72,0.0,0.00836,1e-05,1.33576]
[1776650182385,68.22,74659.86,0.0,0.00835,1e-05,1.33506]
[1776650188051,68.22,74658.19,0.0,0.00834,1e-05,1.33369]
[1776650193463,68.22,74655.98,0.0,0.00832,1e-05,1.33048]
[1776650198500,68.22,74650.45,0.0,0.00829,1e-05,1.32599]
[1776650203533,68.22,74649.66,0.0,0.00828,1e-05,1.32535]
[1776650208569,68.22,74649.29,0.0,0.00828,1e-05,1.32505]
[1776650211591,68.22,74635.65,0.0,0.00821,1e-05,1.31402]
[1776650216624,68.22,74634.81,0.0,0.0082,1e-05,1.31334]
[1776650221665,68.22,74633.11,0.0,0.00819,1e-05,1.31197]
[1776650222668,68.22,74619.55,0.0,0.00812,1e-05,1.30109]
[1776650227704,68.22,74609.39,0.0,0.00806,1e-05,1.29299]
[1776650230723,68.22,74589.04,0.0,0.00795,1e-05,1.27688]
[1776650235764,68.22,74586.19,0.0,0.00793,1e-05,1.27464]
[1776650240799,68.22,74576.81,0.0,0.00788,1e-05,1.26728]
[1776650245834,68.22,74579.38,0.0,0.0079,1e-05,1.2693]
[1776650250869,68.22,74580.41,0.0,0.0079,1e-05,1.2701]
[1776650255905,68.22,74580.46,0.0,0.00789,1e-05,1.26878]
[1776650260939,68.22,74584.22,0.0,0.00791,1e-05,1.27173]
[1776650265975,68.22,74586.46,0.0,0.00793,1e-05,1.27349]
[1776650271014,68.22,74593.13,0.0,0.00796,1e-05,1.27874]
[1776650277080,68.22,74595.25,0.0,0.00797,1e-05,1.28041]
[1776650282103,68.22,74594.34,0.0,0.00797,1e-05,1.27969]
[1776650287138,68.22,74593.3,0.0,0.00796,1e-05,1.27887]
[1776650292173,68.22,74593.0,0.0,0.00796,1e-05,1.27864]
[1776650297208,68.22,74593.07,0.0,0.00796,1e-05,1.27869]
[1776650302244,68.22,74588.37,0.0,0.00794,1e-05,1.27499]
[1776650307278,68.22,74588.57,0.0,0.00794,1e-05,1.27515]
[1776650310778,68.22,74588.92,0.0,0.00794,1e-05,1.27542]
[1776650310836,68.22,74591.94,0.0,0.00796,1e-05,1.2778]
[1776650316343,68.22,74590.07,0.0,0.00794,1e-05,1.27496]
[1776650319049,68.22,74590.83,0.0,0.00794,1e-05,1.27556]
[1776650319062,68.22,74591.44,0.0,0.00794,1e-05,1.27604]
[1776650324398,68.22,74595.11,0.0,0.00796,1e-05,1.27893]
[1776650329434,68.22,74598.95,0.0,0.00799,1e-05,1.28196]
[1776650334469,68.22,74599.86,0.0,0.00799,1e-05,1.28268]
[1776650341517,68.22,74598.9,0.0,0.00799,1e-05,1.28192]
[1776650346552,68.22,74596.22,0.0,0.00797,1e-05,1.27981]
[1776650351587,68.22,74594.04,0.0,0.00796,1e-05,1.27809]
[1776650359252,68.22,74593.35,0.0,0.00795,1e-05,1.27754]
[1776650364678,68.22,74598.26,0.0,0.00798,1e-05,1.28142]
[1776650369713,68.22,74594.89,0.0,0.00796,1e-05,1.27876]
[1776650375755,68.22,74592.42,0.0,0.00794,1e-05,1.27544]
[1776650380792,68.22,74589.25,0.0,0.00792,1e-05,1.27295]
[1776650389477,68.22,74588.33,0.0,0.00792,1e-05,1.27223]
[1776650394893,68.22,74587.42,0.0,0.00791,1e-05,1.27151]
[1776650400932,68.22,74587.02,0.0,0.00791,1e-05,1.2712]
[1776650404958,68.22,74605.93,0.0,0.00802,1e-05,1.28611]
[1776650406973,68.22,74622.99,0.0,0.00811,1e-05,1.29972]
[1776650412014,68.23,74609.97,0.0,0.00804,1e-05,1.28948]
[1776650417049,68.23,74607.35,0.0,0.00803,1e-05,1.28765]
[1776650422084,68.23,74608.13,0.0,0.00803,1e-05,1.28851]
[1776650427119,68.23,74611.97,0.0,0.00805,1e-05,1.29181]
[1776650432155,68.23,74613.38,0.0,0.00806,1e-05,1.29177]
[1776650437190,68.24,74616.46,0.0,0.00807,1e-05,1.29444]
[1776650442223,68.24,74617.3,0.0,0.00808,1e-05,1.29531]
[1776650447260,68.24,74615.56,0.0,0.00807,1e-05,1.29413]
[1776650452298,68.24,74608.73,0.0,0.00804,1e-05,1.28894]
[1776650457346,68.24,74607.41,0.0,0.00803,1e-05,1.28816]
[1776650462371,68.25,74602.48,0.0,0.00801,1e-05,1.28452]
[1776650467405,68.25,74591.23,0.0,0.00794,1e-05,1.27569]
[1776650472440,68.25,74591.08,0.0,0.00795,1e-05,1.27578]
[1776650477475,68.25,74587.74,0.0,0.00793,1e-05,1.27335]
[1776650480126,68.25,74558.32,0.0,0.00777,1e-05,1.25055]
[1776650485532,68.25,74549.91,0.0,0.00773,1e-05,1.24405]
[1776650490568,68.25,74545.59,0.0,0.0077,1e-05,1.24072]
[1776650492581,68.25,74534.88,0.0,0.00764,1e-05,1.23117]
[1776650497616,68.25,74523.52,0.0,0.00758,1e-05,1.22251]
[1776650502651,68.25,74520.18,0.0,0.00756,1e-05,1.21998]
[1776650507686,68.25,74522.3,0.0,0.00757,1e-05,1.22159]
[1776650510349,68.25,74540.17,0.0,0.00767,1e-05,1.23522]
[1776650515745,68.25,74539.38,0.0,0.00766,1e-05,1.23462]
[1776650520780,68.25,74541.38,0.0,0.00767,1e-05,1.23615]
[1776650525816,68.25,74540.42,0.0,0.00767,1e-05,1.23541]
[1776650530850,68.25,74545.43,0.0,0.00769,1e-05,1.23926]
[1776650535886,68.25,74543.29,0.0,0.00768,1e-05,1.23762]
[1776650540923,68.25,74531.58,0.0,0.00762,1e-05,1.22865]
[1776650544950,68.25,74517.99,0.0,0.00755,1e-05,1.21832]
[1776650549985,68.25,74530.75,0.0,0.00762,1e-05,1.22802]
[1776650555024,68.25,74524.19,0.0,0.00757,1e-05,1.2217]
[1776650560060,68.25,74533.14,0.0,0.00762,1e-05,1.22851]
[1776650565097,68.25,74533.4,0.0,0.00762,1e-05,1.22871]
[1776650570134,68.25,74541.96,0.0,0.00767,1e-05,1.23526]
[1776650573152,68.25,74554.86,0.0,0.00774,1e-05,1.24518]
[1776650578190,68.26,74558.79,0.0,0.00776,1e-05,1.24861]
[1776650583224,68.26,74560.02,0.0,0.00777,1e-05,1.25021]
[1776650588259,68.27,74550.23,0.0,0.00772,1e-05,1.24317]
[1776650593295,68.27,74545.08,0.0,0.00769,1e-05,1.23921]
[1776650596348,68.27,74575.67,0.0,0.00786,1e-05,1.26305]
[1776650600376,68.27,74562.88,0.0,0.00779,1e-05,1.25358]
[1776650604409,68.28,74546.57,0.0,0.00771,1e-05,1.24152]
[1776650609447,68.28,74539.83,0.0,0.00768,1e-05,1.23712]
[1776650612466,68.29,74529.73,0.0,0.00762,1e-05,1.22854]
[1776650618508,68.29,74526.12,0.0,0.00761,1e-05,1.22613]
[1776650623542,68.29,74523.38,0.0,0.00759,1e-05,1.22404]
[1776650628577,68.29,74532.14,0.0,0.00764,1e-05,1.23072]
[1776650634619,68.3,74539.19,0.0,0.00768,1e-05,1.23668]
[1776650639655,68.3,74536.28,0.0,0.00767,1e-05,1.23515]
[1776650644688,68.31,74533.78,0.0,0.00766,1e-05,1.23394]
[1776650649724,68.32,74531.6,0.0,0.00765,1e-05,1.23297]
[1776650654760,68.32,74525.27,0.0,0.00763,1e-05,1.22885]
[1776650659794,68.33,74523.03,0.0,0.00762,1e-05,1.22802]
[1776650664830,68.34,74521.4,0.0,0.00762,1e-05,1.22753]
[1776650669865,68.35,74518.07,0.0,0.0076,1e-05,1.22577]
[1776650674901,68.35,74513.36,0.0,0.00758,1e-05,1.22165]
[1776650679935,68.36,74508.4,0.0,0.00756,1e-05,1.21853]
[1776650685980,68.36,74506.84,0.0,0.00755,1e-05,1.21801]
[1776650691011,68.37,74506.22,0.0,0.00756,1e-05,1.21835]
[1776650696048,68.38,74508.12,0.0,0.00757,1e-05,1.22058]
[1776650701084,68.39,74508.25,0.0,0.00758,1e-05,1.22144]
[1776650706118,68.39,74511.1,0.0,0.0076,1e-05,1.22435]
[1776650712160,68.39,74512.43,0.0,0.0076,1e-05,1.22536]
[1776650717195,68.39,74509.93,0.0,0.00759,1e-05,1.22346]
[1776650723238,68.39,74511.44,0.0,0.0076,1e-05,1.2246]
[1776650731295,68.39,74512.41,0.0,0.0076,1e-05,1.22401]
[1776650737337,68.39,74513.79,0.0,0.0076,1e-05,1.22506]
[1776650743379,68.39,74514.54,0.0,0.00761,1e-05,1.22563]
[1776650747488,68.39,74514.89,0.0,0.00761,1e-05,1.2259]
[1776650747503,68.39,74514.28,0.0,0.00761,1e-05,1.22543]
[1776650748894,68.39,74514.28,0.0,0.00761,1e-05,1.22543]
[1776650749421,68.39,74513.87,0.0,0.0076,1e-05,1.22512]
[1776650754456,68.39,74514.53,0.0,0.00761,1e-05,1.22562]
[1776650759491,68.4,74516.4,0.0,0.00762,1e-05,1.22764]
[1776650764526,68.4,74505.88,0.0,0.00757,1e-05,1.22025]
[1776650769567,68.41,74503.11,0.0,0.00756,1e-05,1.21848]
[1776650775604,68.42,74508.5,0.0,0.00759,1e-05,1.22354]
[1776650780639,68.42,74503.75,0.0,0.00757,1e-05,1.22072]
[1776650785674,68.43,74499.61,0.0,0.00756,1e-05,1.21839]
[1776650790709,68.44,74499.62,0.0,0.00756,1e-05,1.2192]
[1776650795746,68.44,74496.91,0.0,0.00754,1e-05,1.21599]
[1776650800780,68.44,74495.82,0.0,0.00754,1e-05,1.21533]
[1776650805818,68.45,74492.73,0.0,0.00753,1e-05,1.21385]
[1776650810852,68.46,74497.78,0.0,0.00756,1e-05,1.21849]
[1776650815887,68.46,74498.07,0.0,0.00757,1e-05,1.21951]
[1776650820922,68.47,74497.4,0.0,0.00757,1e-05,1.21981]
[1776650825957,68.48,74492.81,0.0,0.00755,1e-05,1.21714]
[1776650832684,68.49,74497.53,0.0,0.00758,1e-05,1.22185]
[1776650838045,68.5,74501.45,0.0,0.00761,1e-05,1.22577]
[1776650843082,68.51,74502.87,0.0,0.00762,1e-05,1.2276]
[1776650848118,68.51,74515.14,0.0,0.00769,1e-05,1.23771]
[1776650853154,68.52,74514.85,0.0,0.00769,1e-05,1.23642]
[1776650858190,68.52,74513.92,0.0,0.00768,1e-05,1.23625]
[1776650863227,68.52,74513.87,0.0,0.00769,1e-05,1.23648]
[1776650868259,68.53,74513.15,0.0,0.00768,1e-05,1.23619]
[1776650873294,68.53,74512.7,0.0,0.00768,1e-05,1.23585]
[1776650879334,68.53,74510.95,0.0,0.00767,1e-05,1.23451]
[1776650883571,68.53,74532.33,0.0,0.00779,1e-05,1.2512]
[1776650884018,68.53,74532.33,0.0,0.00779,1e-05,1.2512]
[1776650884370,68.53,74532.33,0.0,0.00779,1e-05,1.25133]
[1776650884991,68.53,74532.33,0.0,0.00779,1e-05,1.25133]
[1776650885376,68.53,74535.59,0.0,0.00781,1e-05,1.25397]
[1776650887390,68.53,74549.16,0.0,0.00788,1e-05,1.2646]
[1776650890277,68.54,74560.5,0.0,0.00795,1e-05,1.27445]
[1776650890415,68.54,74560.82,0.0,0.00795,1e-05,1.27478]
[1776650894005,68.54,74552.93,0.0,0.00791,1e-05,1.26867]
[1776650894569,68.54,74553.1,0.0,0.00791,1e-05,1.26881]
[1776650900488,68.55,74556.94,0.0,0.00794,1e-05,1.27266]
[1776650903669,68.55,74560.04,0.0,0.00796,1e-05,1.27525]
[1776650903748,68.55,74558.54,0.0,0.00795,1e-05,1.27415]
[1776650908619,68.55,74558.25,0.0,0.00795,1e-05,1.27392]
[1776650908644,68.55,74558.53,0.0,0.00795,1e-05,1.27414]
[1776650918611,68.55,74557.94,0.0,0.00794,1e-05,1.27231]
[1776650923645,68.55,74557.31,0.0,0.00793,1e-05,1.27182]
[1776650928682,68.55,74557.39,0.0,0.00793,1e-05,1.27188]
[1776650931896,68.55,74560.01,0.0,0.00795,1e-05,1.27393]
[1776650931901,68.55,74558.72,0.0,0.00794,1e-05,1.27292]
[1776650937144,68.55,74566.0,0.0,0.00798,1e-05,1.27863]
[1776650937744,68.55,74568.1,0.0,0.00799,1e-05,1.28028]
[1776650938865,68.55,74568.1,0.0,0.00799,1e-05,1.28028]
[1776650939758,68.55,74570.22,0.0,0.008,1e-05,1.28203]
[1776650944794,68.55,74569.46,0.0,0.008,1e-05,1.28143]
[1776650949830,68.55,74570.5,0.0,0.008,1e-05,1.28225]
[1776650954864,68.55,74572.77,0.0,0.00802,1e-05,1.28404]
[1776650959899,68.55,74573.98,0.0,0.00802,1e-05,1.28499]
[1776650960112,68.55,74573.98,0.0,0.00802,1e-05,1.28499]
[1776650960908,68.55,74574.91,0.0,0.00803,1e-05,1.28573]
[1776650967955,68.56,74576.23,0.0,0.00804,1e-05,1.28728]
[1776650973666,68.58,74577.22,0.0,0.00805,1e-05,1.28877]
[1776650979036,68.58,74576.08,0.0,0.00805,1e-05,1.28858]
[1776650984555,68.58,74577.47,0.0,0.00806,1e-05,1.29003]
[1776650990143,68.58,74577.88,0.0,0.00806,1e-05,1.29036]
[1776650995175,68.58,74579.09,0.0,0.00807,1e-05,1.29132]
[1776651000212,68.58,74579.76,0.0,0.00807,1e-05,1.29185]
[1776651008268,68.58,74580.26,0.0,0.00808,1e-05,1.29224]
[1776651012295,68.58,74565.62,0.0,0.008,1e-05,1.28068]
[1776651017331,68.58,74563.66,0.0,0.00799,1e-05,1.27914]
[1776651024016,68.58,74561.42,0.0,0.00797,1e-05,1.27738]
[1776651029419,68.58,74572.38,0.0,0.00803,1e-05,1.28601]
[1776651031838,68.58,74572.52,0.0,0.00803,1e-05,1.28612]
[1776651031901,68.58,74572.3,0.0,0.00802,1e-05,1.28457]
[1776651037472,68.58,74561.86,0.0,0.00797,1e-05,1.27636]
[1776651038097,68.58,74561.86,0.0,0.00797,1e-05,1.27636]
[1776651038479,68.58,74555.95,0.0,0.00793,1e-05,1.27173]
[1776651043516,68.58,74544.13,0.0,0.00787,1e-05,1.26251]
[1776651048552,68.58,74543.25,0.0,0.00787,1e-05,1.26182]
[1776651053585,68.58,74539.32,0.0,0.00784,1e-05,1.25877]
[1776651058621,68.58,74538.96,0.0,0.00784,1e-05,1.25849]
[1776651063660,68.58,74539.34,0.0,0.00785,1e-05,1.25878]
[1776651074371,68.58,74540.08,0.0,0.00785,1e-05,1.25936]
[1776651079770,68.58,74539.82,0.0,0.00785,1e-05,1.25916]
[1776651084804,68.58,74538.3,0.0,0.00784,1e-05,1.25798]
[1776651089839,68.58,74537.69,0.0,0.00784,1e-05,1.2575]
[1776651094890,68.58,74536.77,0.0,0.00782,1e-05,1.25544]
[1776651099910,68.58,74536.91,0.0,0.00782,1e-05,1.25554]
[1776651104946,68.58,74536.02,0.0,0.00782,1e-05,1.25486]
[1776651107966,68.58,74523.23,0.0,0.00775,1e-05,1.24499]
[1776651113002,68.58,74513.4,0.0,0.0077,1e-05,1.23745]
[1776651118036,68.58,74512.21,0.0,0.00769,1e-05,1.23654]
[1776651124078,68.58,74514.23,0.0,0.0077,1e-05,1.23808]
[1776651129113,68.58,74514.44,0.0,0.0077,1e-05,1.23824]
[1776651135155,68.58,74502.51,0.0,0.00764,1e-05,1.22914]
[1776651140191,68.58,74494.37,0.0,0.0076,1e-05,1.22295]
[1776651145225,68.58,74485.37,0.0,0.00755,1e-05,1.21615]
[1776651150261,68.58,74484.69,0.0,0.00755,1e-05,1.21564]
[1776651155295,68.58,74478.23,0.0,0.00751,1e-05,1.20945]
[1776651160332,68.58,74478.86,0.0,0.00751,1e-05,1.20992]
[1776651165367,68.58,74475.28,0.0,0.00749,1e-05,1.20724]
[1776651170401,68.58,74476.68,0.0,0.0075,1e-05,1.20829]
[1776651175436,68.58,74476.27,0.0,0.0075,1e-05,1.20798]
[1776651180471,68.58,74465.65,0.0,0.00744,1e-05,1.20003]
[1776651185507,68.58,74461.0,0.0,0.00742,1e-05,1.19656]
[1776651190542,68.58,74460.29,0.0,0.00741,1e-05,1.19604]
[1776651195585,68.58,74461.52,0.0,0.00742,1e-05,1.19695]
[1776651200612,68.58,74459.58,0.0,0.00741,1e-05,1.19551]
[1776651206655,68.58,74458.7,0.0,0.00741,1e-05,1.19485]
[1776651213703,68.58,74458.75,0.0,0.0074,1e-05,1.19358]
[1776651219745,68.58,74458.48,0.0,0.0074,1e-05,1.19338]
[1776651224780,68.58,74456.64,0.0,0.00739,1e-05,1.19201]
[1776651231406,68.58,74456.55,0.0,0.00739,1e-05,1.19195]
[1776651232857,68.58,74431.07,0.0,0.00726,1e-05,1.17316]
[1776651235866,68.58,74416.02,0.0,0.00718,0.0,1.16217]
[1776651240894,68.58,74410.29,0.0,0.00715,0.0,1.15801]
[1776651245930,68.58,74405.34,0.0,0.00713,0.0,1.15443]
[1776651247942,68.58,74390.19,0.0,0.00705,0.0,1.14351]
[1776651252979,68.58,74379.63,0.0,0.007,0.0,1.13595]
[1776651255000,68.58,74363.38,0.0,0.00692,0.0,1.12441]
[1776651261043,68.58,74363.42,0.0,0.00692,0.0,1.12443]
[1776651266079,68.58,74372.12,0.0,0.00697,0.0,1.13061]
[1776651271114,68.58,74376.59,0.0,0.00698,0.0,1.13253]
[1776651276149,68.58,74386.45,0.0,0.00703,0.0,1.13956]
[1776651281186,68.58,74384.73,0.0,0.00702,0.0,1.13833]
[1776651286221,68.58,74386.57,0.0,0.00703,0.0,1.13965]
[1776651291256,68.58,74393.81,0.0,0.00706,0.0,1.14484]
[1776651296290,68.58,74399.46,0.0,0.00709,0.0,1.14891]
[1776651301326,68.58,74399.91,0.0,0.00709,0.0,1.14923]
[1776651304348,68.58,74369.17,0.0,0.00694,0.0,1.12725]
[1776651308376,68.58,74352.13,0.0,0.00686,0.0,1.11522]
[1776651313426,68.58,74350.02,0.0,0.00685,0.0,1.11374]
[1776651316118,68.58,74318.74,0.0,0.0067,0.0,1.09195]
[1776651321477,68.58,74324.52,0.0,0.00673,0.0,1.09595]
[1776651326512,68.58,74314.32,0.0,0.00668,0.0,1.0889]
[1776651331549,68.58,74318.71,0.0,0.0067,0.0,1.0907]
[1776651336261,68.58,74341.84,0.0,0.00681,0.0,1.10677]
[1776651341625,68.58,74346.57,0.0,0.00683,0.0,1.11008]
[1776651346331,68.58,74359.52,0.0,0.00689,0.0,1.11918]
[1776651348674,68.58,74374.8,0.0,0.00696,0.0,1.12999]
[1776651351699,68.58,74388.0,0.0,0.00703,0.0,1.13941]
[1776651356730,68.58,74391.35,0.0,0.00705,0.0,1.14181]
[1776651361766,68.58,74393.65,0.0,0.00706,0.0,1.14346]
[1776651366801,68.58,74399.03,0.0,0.00708,0.0,1.14732]
[1776651371851,68.58,74396.46,0.0,0.00707,0.0,1.14548]
[1776651376886,68.58,74413.6,0.0,0.00715,0.0,1.15785]
[1776651381922,68.58,74420.04,0.0,0.00719,0.0,1.16253]
[1776651384925,68.58,74420.59,0.0,0.00719,0.0,1.16293]
[1776651384943,68.58,74420.67,0.0,0.00719,0.0,1.16298]
[1776651389977,68.61,74422.96,0.0,0.00722,1e-05,1.16714]
[1776651395013,68.64,74415.63,0.0,0.0072,0.0,1.16363]
[1776651400053,68.67,74419.9,0.0,0.00724,1e-05,1.16986]
[1776651405089,68.7,74429.54,0.0,0.00731,1e-05,1.18005]
[1776651410118,68.73,74430.8,0.0,0.00734,1e-05,1.18408]
[1776651415155,68.76,74436.85,0.0,0.00739,1e-05,1.19161]
[1776651420190,68.79,74437.52,0.0,0.00742,1e-05,1.19511]
[1776651426232,68.82,74440.59,0.0,0.00746,1e-05,1.20095]
[1776651431267,68.85,74454.75,0.0,0.00755,1e-05,1.21447]
[1776651436302,68.87,74448.04,0.0,0.00754,1e-05,1.21228]
[1776651441337,68.9,74448.71,0.0,0.00756,1e-05,1.21562]
[1776651447380,68.93,74448.76,0.0,0.00758,1e-05,1.21901]
[1776651452415,68.96,74448.18,0.0,0.00759,1e-05,1.22001]
[1776651457450,68.98,74449.04,0.0,0.00761,1e-05,1.22339]
[1776651462485,69.01,74439.7,0.0,0.00759,1e-05,1.21909]
[1776651467520,69.03,74439.53,0.0,0.0076,1e-05,1.22169]
[1776651472555,69.06,74441.93,0.0,0.00764,1e-05,1.22619]
[1776651477591,69.08,74447.82,0.0,0.00768,1e-05,1.2333]
[1776651484641,69.12,74451.74,0.0,0.00773,1e-05,1.23993]
[1776651487335,69.13,74473.64,0.0,0.00786,1e-05,1.25823]
[1776651492695,69.16,74471.86,0.0,0.00787,1e-05,1.25979]
[1776651497730,69.18,74474.01,0.0,0.0079,1e-05,1.26389]
[1776651502772,69.2,74479.27,0.0,0.00794,1e-05,1.27036]
[1776651507807,69.23,74473.39,0.0,0.00793,1e-05,1.26815]
[1776651512843,69.25,74474.36,0.0,0.00794,1e-05,1.26989]
[1776651517546,69.26,74449.61,0.0,0.00782,1e-05,1.25266]
[1776651523920,69.3,74453.47,0.0,0.00787,1e-05,1.25901]
[1776651528957,69.32,74457.54,0.0,0.00791,1e-05,1.26452]
[1776651533991,69.34,74454.29,0.0,0.00791,1e-05,1.26438]
[1776651539026,69.36,74460.55,0.0,0.00796,1e-05,1.27156]
[1776651544063,69.38,74452.77,0.0,0.00793,1e-05,1.26786]
[1776651549099,69.4,74456.42,0.0,0.00797,1e-05,1.27301]
[1776651554133,69.43,74456.45,0.0,0.00798,1e-05,1.27534]
[1776651559176,69.45,74459.12,0.0,0.00801,1e-05,1.27971]
[1776651566218,69.48,74459.8,0.0,0.00804,1e-05,1.28342]
[1776651571252,69.5,74456.25,0.0,0.00803,1e-05,1.28154]
[1776651575283,69.51,74438.89,0.0,0.00795,1e-05,1.26991]
[1776651580318,69.53,74427.94,0.0,0.00791,1e-05,1.26387]
[1776651586360,69.56,74431.91,0.0,0.00795,1e-05,1.26981]
[1776651591395,69.58,74436.28,0.0,0.00799,1e-05,1.27556]
[1776651595428,69.61,74406.57,0.0,0.00785,1e-05,1.25506]
[1776651596435,69.61,74392.6,0.0,0.00778,1e-05,1.24492]
[1776651601469,69.63,74391.32,0.0,0.00779,1e-05,1.24652]
[1776651606505,69.66,74401.99,0.0,0.00786,1e-05,1.25713]
[1776651611539,69.68,74402.0,0.0,0.00788,1e-05,1.25955]
[1776651616574,69.7,74399.31,0.0,0.00788,1e-05,1.25988]
[1776651621609,69.72,74400.68,0.0,0.00791,1e-05,1.26327]
[1776651626644,69.74,74400.67,0.0,0.00792,1e-05,1.26558]
[1776651631679,69.77,74409.09,0.0,0.00798,1e-05,1.27299]
[1776651636715,69.79,74413.25,0.0,0.00801,1e-05,1.27843]
[1776651642759,69.81,74418.02,0.0,0.00806,1e-05,1.28434]
[1776651647791,69.83,74412.6,0.0,0.00804,1e-05,1.28276]
[1776651652826,69.85,74411.11,0.0,0.00805,1e-05,1.28379]
[1776651658542,69.87,74419.89,0.0,0.00812,1e-05,1.29277]
[1776651663906,69.89,74421.3,0.0,0.00814,1e-05,1.29639]
[1776651669950,69.92,74417.91,0.0,0.00814,1e-05,1.29626]
[1776651674985,69.93,74407.0,0.0,0.00809,1e-05,1.28942]
[1776651681028,69.96,74406.44,0.0,0.00811,1e-05,1.29153]
[1776651683053,69.97,74392.21,0.0,0.00804,1e-05,1.28173]
[1776651688753,69.99,74388.49,0.0,0.00804,1e-05,1.28103]
[1776651694119,70.01,74385.09,0.0,0.00803,1e-05,1.27964]
[1776651699153,70.03,74384.74,0.0,0.00804,1e-05,1.28155]
[1776651704188,70.06,74385.12,0.0,0.00806,1e-05,1.28444]
[1776651709224,70.08,74385.08,0.0,0.00808,1e-05,1.28658]
[1776651714258,70.08,74387.7,0.0,0.0081,1e-05,1.28946]
[1776651719292,70.08,74388.39,0.0,0.0081,1e-05,1.29]
[1776651724327,70.08,74407.3,0.0,0.0082,1e-05,1.30478]
[1776651729364,70.09,74406.11,0.0,0.0082,1e-05,1.30424]
[1776651736412,70.09,74405.48,0.0,0.0082,1e-05,1.30374]
[1776651745480,70.09,74400.15,0.0,0.00817,1e-05,1.29957]
[1776651750511,70.09,74389.87,0.0,0.00811,1e-05,1.29154]
[1776651751524,70.09,74379.37,0.0,0.00805,1e-05,1.28201]
[1776651758566,70.11,74371.69,0.0,0.00802,1e-05,1.27865]
[1776651761052,70.12,74369.82,0.0,0.00802,1e-05,1.27806]
[1776651761153,70.12,74369.76,0.0,0.00802,1e-05,1.27843]
[1776651767646,70.15,74370.28,0.0,0.00804,1e-05,1.28136]
[1776651772665,70.16,74372.85,0.0,0.00807,1e-05,1.28542]
[1776651777702,70.17,74375.68,0.0,0.00809,1e-05,1.28842]
[1776651782736,70.17,74383.48,0.0,0.00813,1e-05,1.29442]
[1776651787769,70.17,74387.78,0.0,0.00816,1e-05,1.29809]
[1776651789075,70.18,74389.84,0.0,0.00818,1e-05,1.30048]
[1776651789783,70.18,74391.28,0.0,0.00819,1e-05,1.3016]
[1776651794819,70.18,74391.39,0.0,0.00819,1e-05,1.30207]
[1776651799855,70.18,74390.55,0.0,0.00818,1e-05,1.30142]
[1776651804888,70.18,74395.43,0.0,0.00821,1e-05,1.30524]
[1776651805558,70.18,74395.43,0.0,0.00821,1e-05,1.30524]
[1776651805896,70.18,74398.43,0.0,0.00823,1e-05,1.30759]
[1776651807338,70.18,74398.71,0.0,0.00823,1e-05,1.30781]
[1776651807909,70.18,74399.77,0.0,0.00823,1e-05,1.3086]
[1776651812953,70.18,74418.04,0.0,0.00833,1e-05,1.32161]
[1776651814024,70.18,74414.2,0.0,0.00831,1e-05,1.31857]
[1776651814967,70.19,74414.78,0.0,0.00831,1e-05,1.31939]
[1776651820004,70.19,74420.22,0.0,0.00835,1e-05,1.32429]
[1776651822051,70.19,74420.22,0.0,0.00835,1e-05,1.32429]
[1776651822151,70.2,74420.68,0.0,0.00835,1e-05,1.32536]
[1776651828057,70.21,74421.54,0.0,0.00836,1e-05,1.32674]
[1776651833092,70.21,74422.75,0.0,0.00837,1e-05,1.32771]
[1776651838127,70.21,74428.97,0.0,0.0084,1e-05,1.33266]
[1776651843162,70.22,74431.28,0.0,0.00843,1e-05,1.33589]
[1776651848197,70.23,74431.54,0.0,0.00844,1e-05,1.33781]
[1776651851158,70.24,74430.99,0.0,0.00844,1e-05,1.33804]
[1776651851258,70.25,74431.6,0.0,0.00845,1e-05,1.33921]
[1776651852783,70.25,74431.6,0.0,0.00845,1e-05,1.33921]
[1776651852866,70.25,74431.6,0.0,0.00845,1e-05,1.33954]
[1776651855463,70.25,74431.6,0.0,0.00845,1e-05,1.33954]
[1776651855565,70.26,74431.94,0.0,0.00846,1e-05,1.34082]
[1776651859097,70.26,74439.64,0.0,0.00851,1e-05,1.34766]
[1776651859968,70.27,74441.33,0.0,0.00853,1e-05,1.34966]
[1776651866323,70.27,74441.33,0.0,0.00853,1e-05,1.34966]
[1776651868503,70.27,74441.63,0.0,0.00853,1e-05,1.34991]
[1776651868592,70.27,74441.66,0.0,0.00853,1e-05,1.34993]
[1776651871412,70.27,74441.9,0.0,0.00853,1e-05,1.35044]
[1776651871511,70.28,74449.44,0.0,0.00857,1e-05,1.3557]
[1776651872367,70.28,74449.44,0.0,0.00857,1e-05,1.3557]
[1776651872471,70.28,74449.5,0.0,0.00857,1e-05,1.35575]
[1776651873366,70.28,74449.5,0.0,0.00857,1e-05,1.35575]
[1776651873436,70.28,74449.17,0.0,0.00857,1e-05,1.35537]
[1776651879414,70.28,74447.73,0.0,0.00856,1e-05,1.3542]
[1776651882911,70.28,74441.37,0.0,0.00852,1e-05,1.34908]
[1776651883012,70.28,74441.22,0.0,0.00852,1e-05,1.34896]
[1776651887316,70.27,74444.85,0.0,0.00854,1e-05,1.35143]
[1776651887475,70.28,74455.51,0.0,0.0086,1e-05,1.36035]
[1776651888148,70.28,74455.51,0.0,0.0086,1e-05,1.36035]
[1776651888481,70.28,74459.32,0.0,0.00862,1e-05,1.36344]
[1776651889384,70.28,74459.32,0.0,0.00862,1e-05,1.36344]
[1776651889490,70.27,74461.24,0.0,0.00863,1e-05,1.36486]
[1776651894524,70.27,74453.59,0.0,0.00859,1e-05,1.35866]
[1776651895507,70.27,74453.59,0.0,0.00859,1e-05,1.35866]
[1776651895593,70.27,74455.3,0.0,0.0086,1e-05,1.36004]
[1776651901574,70.27,74456.51,0.0,0.0086,1e-05,1.36028]
[1776651906608,70.26,74459.27,0.0,0.00861,1e-05,1.36202]
[1776651912651,70.26,74459.65,0.0,0.00862,1e-05,1.36233]
[1776651919714,70.26,74456.47,0.0,0.0086,1e-05,1.35975]
[1776651925742,70.26,74446.36,0.0,0.00854,1e-05,1.35158]
[1776651931784,70.26,74449.11,0.0,0.00855,1e-05,1.35237]
[1776651936819,70.26,74446.6,0.0,0.00853,1e-05,1.35035]
[1776651944875,70.26,74445.36,0.0,0.00853,1e-05,1.34935]
[1776651949910,70.26,74444.03,0.0,0.00852,1e-05,1.34828]
[1776651955952,70.26,74442.93,0.0,0.00851,1e-05,1.34739]
[1776651960990,70.26,74442.47,0.0,0.00851,1e-05,1.34702]
[1776651966025,70.26,74438.53,0.0,0.00849,1e-05,1.34386]
[1776651972066,70.26,74438.32,0.0,0.00849,1e-05,1.34369]
[1776651980813,70.26,74439.2,0.0,0.00849,1e-05,1.34439]
[1776651983144,70.26,74425.68,0.0,0.00841,1e-05,1.33358]
[1776651988179,70.26,74423.97,0.0,0.0084,1e-05,1.33221]
[1776651992208,70.26,74414.17,0.0,0.00834,1e-05,1.32301]
[1776651995229,70.26,74427.42,0.0,0.00842,1e-05,1.33354]
[1776652000953,70.26,74429.06,0.0,0.00842,1e-05,1.33485]
[1776652005365,70.26,74430.11,0.0,0.00843,1e-05,1.33569]
[1776652006063,70.26,74430.11,0.0,0.00843,1e-05,1.33569]
[1776652011024,70.26,74416.95,0.0,0.00836,1e-05,1.32522]
[1776652016379,70.26,74414.46,0.0,0.00834,1e-05,1.32324]
[1776652022423,70.26,74414.71,0.0,0.00834,1e-05,1.32344]
[1776652027459,70.26,74413.9,0.0,0.00834,1e-05,1.3228]
[1776652034055,70.26,74424.24,0.0,0.0084,1e-05,1.33101]
[1776652034143,70.26,74427.6,0.0,0.00842,1e-05,1.33369]
[1776652039547,70.26,74417.34,0.0,0.00836,1e-05,1.32552]
[1776652041293,70.26,74416.08,0.0,0.00835,1e-05,1.32453]
[1776652041560,70.26,74417.27,0.0,0.00836,1e-05,1.32547]
[1776652046617,70.26,74421.93,0.0,0.00838,1e-05,1.32917]
[1776652047599,70.26,74436.36,0.0,0.00847,1e-05,1.34069]
[1776652052634,70.26,74444.36,0.0,0.0085,1e-05,1.34568]
[1776652057670,70.26,74447.23,0.0,0.00852,1e-05,1.34799]
[1776652062705,70.26,74444.85,0.0,0.0085,1e-05,1.34607]
[1776652071770,70.26,74444.12,0.0,0.0085,1e-05,1.34549]
[1776652075796,70.26,74458.14,0.0,0.00858,1e-05,1.35679]
[1776652080831,70.26,74460.66,0.0,0.00859,1e-05,1.35855]
[1776652085867,70.26,74460.86,0.0,0.00859,1e-05,1.35872]
[1776652089895,70.26,74446.17,0.0,0.00851,1e-05,1.34686]
[1776652094929,70.26,74447.62,0.0,0.00852,1e-05,1.34803]
[1776652099965,70.26,74449.1,0.0,0.00853,1e-05,1.34922]
[1776652105002,70.26,74452.06,0.0,0.00854,1e-05,1.35161]
[1776652110040,70.26,74464.21,0.0,0.00861,1e-05,1.36143]
[1776652115073,70.26,74467.23,0.0,0.00862,1e-05,1.36244]
[1776652120107,70.26,74474.01,0.0,0.00866,1e-05,1.36795]
[1776652125142,70.26,74476.47,0.0,0.00867,1e-05,1.36996]
[1776652130179,70.26,74477.69,0.0,0.00868,1e-05,1.37095]
[1776652135212,70.26,74480.72,0.0,0.0087,1e-05,1.37343]
[1776652140248,70.26,74481.15,0.0,0.0087,1e-05,1.37378]
[1776652145285,70.26,74481.31,0.0,0.0087,1e-05,1.37391]
[1776652151327,70.26,74478.38,0.0,0.00869,1e-05,1.37151]
[1776652157374,70.26,74478.99,0.0,0.00869,1e-05,1.37201]
[1776652163411,70.26,74477.16,0.0,0.00868,1e-05,1.37052]
[1776652168453,70.26,74477.74,0.0,0.00868,1e-05,1.37099]
[1776652173488,70.26,74470.11,0.0,0.00863,1e-05,1.36333]
[1776652179526,70.26,74459.88,0.0,0.00857,1e-05,1.35505]
[1776652185574,70.26,74460.58,0.0,0.00857,1e-05,1.35561]
[1776652192289,70.26,74461.43,0.0,0.00858,1e-05,1.3563]
[1776652197650,70.26,74462.22,0.0,0.00858,1e-05,1.35694]
[1776652202361,70.26,74476.48,0.0,0.00867,1e-05,1.36852]
[1776652207719,70.26,74486.88,0.0,0.00873,1e-05,1.37701]
[1776652212765,70.26,74497.72,0.0,0.00879,1e-05,1.38591]
[1776652217792,70.26,74495.6,0.0,0.00878,1e-05,1.38417]
[1776652222826,70.26,74493.33,0.0,0.00876,1e-05,1.3823]
[1776652227860,70.26,74488.36,0.0,0.00873,1e-05,1.37822]
[1776652232894,70.26,74486.1,0.0,0.00871,1e-05,1.37492]
[1776652237930,70.26,74486.55,0.0,0.00871,1e-05,1.37529]
[1776652242966,70.26,74474.19,0.0,0.00864,1e-05,1.36521]
[1776652248001,70.26,74473.49,0.0,0.00864,1e-05,1.36464]
[1776652253035,70.26,74475.1,0.0,0.00865,1e-05,1.36595]
[1776652258072,70.26,74476.11,0.0,0.00865,1e-05,1.36677]
[1776652263105,70.26,74476.66,0.0,0.00866,1e-05,1.36721]
[1776652265119,70.26,74463.96,0.0,0.00858,1e-05,1.35691]
[1776652270153,70.26,74462.21,0.0,0.00857,1e-05,1.35549]
[1776652275189,70.26,74452.99,0.0,0.00852,1e-05,1.34805]
[1776652280224,70.26,74452.28,0.0,0.00852,1e-05,1.34748]
[1776652285259,70.26,74451.2,0.0,0.00851,1e-05,1.34661]
[1776652290294,70.26,74452.9,0.0,0.00852,1e-05,1.34798]
[1776652295329,70.26,74456.77,0.0,0.00854,1e-05,1.34966]
[1776652300365,70.26,74458.1,0.0,0.00854,1e-05,1.35074]
[1776652305399,70.26,74458.13,0.0,0.00854,1e-05,1.35076]
[1776652310434,70.26,74459.46,0.0,0.00855,1e-05,1.35183]
[1776652315471,70.26,74460.09,0.0,0.00855,1e-05,1.35234]
[1776652320505,70.26,74467.24,0.0,0.00859,1e-05,1.35812]
[1776652325541,70.26,74471.08,0.0,0.00862,1e-05,1.36123]
[1776652330576,70.26,74468.63,0.0,0.0086,1e-05,1.35925]
[1776652333311,70.26,74454.96,0.0,0.00852,1e-05,1.34821]
[1776652338633,70.26,74453.9,0.0,0.00852,1e-05,1.34735]
[1776652343668,70.26,74455.18,0.0,0.00853,1e-05,1.34838]
[1776652348707,70.26,74466.48,0.0,0.00859,1e-05,1.35751]
[1776652353739,70.26,74465.97,0.0,0.00858,1e-05,1.35565]
[1776652358775,70.26,74466.42,0.0,0.00858,1e-05,1.35602]
[1776652363812,70.26,74464.68,0.0,0.00857,1e-05,1.35461]
[1776652368845,70.26,74453.21,0.0,0.00851,1e-05,1.34537]
[1776652373880,70.26,74454.54,0.0,0.00851,1e-05,1.34643]
[1776652378915,70.26,74455.57,0.0,0.00852,1e-05,1.34726]
[1776652383962,70.26,74434.94,0.0,0.0084,1e-05,1.33074]
[1776652388991,70.26,74433.98,0.0,0.0084,1e-05,1.32998]
[1776652394026,70.26,74433.62,0.0,0.0084,1e-05,1.32969]
[1776652399061,70.26,74431.67,0.0,0.00838,1e-05,1.32814]
[1776652404121,70.26,74421.75,0.0,0.00833,1e-05,1.32027]
[1776652409135,70.26,74425.37,0.0,0.00835,1e-05,1.32314]
[1776652414171,70.26,74419.59,0.0,0.00831,1e-05,1.31715]
[1776652419206,70.26,74418.86,0.0,0.0083,1e-05,1.31657]
[1776652424242,70.26,74421.59,0.0,0.00832,1e-05,1.31873]
[1776652427261,70.26,74434.34,0.0,0.00839,1e-05,1.32885]
[1776652430283,70.26,74451.34,0.0,0.00849,1e-05,1.34243]
[1776652436325,70.26,74454.3,0.0,0.0085,1e-05,1.34481]
[1776652442367,70.26,74460.88,0.0,0.00854,1e-05,1.35011]
[1776652447412,70.26,74450.4,0.0,0.00848,1e-05,1.34168]
[1776652452439,70.26,74446.28,0.0,0.00846,1e-05,1.33838]
[1776652457474,70.26,74449.15,0.0,0.00847,1e-05,1.34068]
[1776652462509,70.26,74447.74,0.0,0.00847,1e-05,1.33955]
[1776652467543,70.26,74447.82,0.0,0.00847,1e-05,1.33961]
[1776652472579,70.26,74448.59,0.0,0.00846,1e-05,1.3388]
[1776652476608,70.26,74466.21,0.0,0.00856,1e-05,1.35297]
[1776652478622,70.26,74452.89,0.0,0.00849,1e-05,1.34225]
[1776652484667,70.26,74450.35,0.0,0.00847,1e-05,1.34021]
[1776652489701,70.26,74452.12,0.0,0.00848,1e-05,1.34163]
[1776652494748,70.26,74454.07,0.0,0.00849,1e-05,1.34319]
[1776652495751,70.26,74501.88,0.0,0.00877,1e-05,1.38203]
[1776652500786,70.26,74496.77,0.0,0.00874,1e-05,1.37783]
[1776652505828,70.26,74485.29,0.0,0.00867,1e-05,1.36845]
[1776652510862,70.26,74487.3,0.0,0.00868,1e-05,1.37009]
[1776652515897,70.26,74489.94,0.0,0.0087,1e-05,1.37224]
[1776652520932,70.26,74492.59,0.0,0.00871,1e-05,1.37441]
[1776652525968,70.26,74481.12,0.0,0.00865,1e-05,1.36505]
[1776652531003,70.26,74481.87,0.0,0.00864,1e-05,1.36422]
[1776652536038,70.26,74476.69,0.0,0.00861,1e-05,1.36001]
[1776652541079,70.26,74476.16,0.0,0.00861,1e-05,1.35958]
[1776652546111,70.26,74478.42,0.0,0.00862,1e-05,1.36141]
[1776652551149,70.26,74478.21,0.0,0.00862,1e-05,1.36124]
[1776652556184,70.26,74484.94,0.0,0.00866,1e-05,1.36672]
[1776652561218,70.26,74484.93,0.0,0.00866,1e-05,1.36671]
[1776652564244,70.26,74502.95,0.0,0.00876,1e-05,1.38145]
[1776652569285,70.26,74513.35,0.0,0.00883,1e-05,1.39001]
[1776652574313,70.26,74522.44,0.0,0.00888,1e-05,1.39753]
[1776652579349,70.26,74525.57,0.0,0.0089,1e-05,1.40013]
[1776652584385,70.26,74527.67,0.0,0.00891,1e-05,1.40187]
[1776652589419,70.26,74524.95,0.0,0.00889,1e-05,1.39961]
[1776652594459,70.26,74520.67,0.0,0.00886,1e-05,1.39459]
[1776652599489,70.26,74525.93,0.0,0.00889,1e-05,1.39895]
[1776652604524,70.26,74528.11,0.0,0.0089,1e-05,1.40076]
[1776652609558,70.26,74525.53,0.0,0.00889,1e-05,1.39862]
[1776652614593,70.26,74525.99,0.0,0.00889,1e-05,1.399]
[1776652619629,70.26,74521.21,0.0,0.00886,1e-05,1.39504]
[1776652624664,70.26,74519.92,0.0,0.00885,1e-05,1.39397]
[1776652629699,70.26,74522.14,0.0,0.00887,1e-05,1.39581]
[1776652634734,70.26,74521.76,0.0,0.00887,1e-05,1.3955]
[1776652639769,70.26,74521.29,0.0,0.00886,1e-05,1.39511]
[1776652644804,70.26,74521.26,0.0,0.00886,1e-05,1.39508]
[1776652649839,70.26,74524.67,0.0,0.00888,1e-05,1.39791]
[1776652654874,70.26,74525.2,0.0,0.00888,1e-05,1.39688]
[1776652659910,70.26,74520.54,0.0,0.00885,1e-05,1.39302]
[1776652664946,70.26,74520.76,0.0,0.00885,1e-05,1.3932]
[1776652668984,70.26,74504.78,0.0,0.00876,1e-05,1.38003]
[1776652674024,70.26,74506.77,0.0,0.00877,1e-05,1.38166]
[1776652679056,70.26,74509.15,0.0,0.00878,1e-05,1.38362]
[1776652684092,70.26,74496.53,0.0,0.00871,1e-05,1.37327]
[1776652689128,70.26,74490.55,0.0,0.00868,1e-05,1.36839]
[1776652694161,70.26,74491.3,0.0,0.00868,1e-05,1.369]
[1776652700204,70.26,74494.24,0.0,0.0087,1e-05,1.3714]
[1776652705921,70.26,74501.8,0.0,0.00874,1e-05,1.37758]
[1776652711280,70.26,74498.61,0.0,0.00871,1e-05,1.37352]
[1776652716316,70.26,74505.43,0.0,0.00875,1e-05,1.3791]
[1776652721353,70.26,74504.93,0.0,0.00875,1e-05,1.37869]
[1776652726388,70.26,74501.62,0.0,0.00873,1e-05,1.37598]
[1776652731422,70.26,74501.61,0.0,0.00873,1e-05,1.37597]
[1776652736462,70.26,74499.91,0.0,0.00872,1e-05,1.37458]
[1776652746527,70.26,74498.6,0.0,0.00871,1e-05,1.37351]
[1776652751564,70.26,74506.59,0.0,0.00876,1e-05,1.38005]
[1776652756598,70.26,74505.42,0.0,0.00875,1e-05,1.37909]
[1776652761637,70.26,74504.33,0.0,0.00875,1e-05,1.3782]
[1776652767674,70.26,74503.41,0.0,0.00874,1e-05,1.37745]
[1776652770696,70.26,74488.32,0.0,0.00865,1e-05,1.36512]
[1776652775733,70.26,74487.44,0.0,0.00864,1e-05,1.36296]
[1776652780767,70.26,74481.82,0.0,0.00861,1e-05,1.35839]
[1776652785802,70.26,74485.88,0.0,0.00863,1e-05,1.36169]
[1776652791845,70.26,74489.11,0.0,0.00865,1e-05,1.36431]
[1776652795875,70.26,74527.92,0.0,0.00887,1e-05,1.39618]
[1776652800913,70.26,74525.63,0.0,0.00886,1e-05,1.39429]
[1776652805946,70.26,74512.99,0.0,0.00879,1e-05,1.38385]
[1776652810980,70.26,74503.71,0.0,0.00873,1e-05,1.37623]
[1776652816015,70.26,74506.84,0.0,0.00875,1e-05,1.3788]
[1776652821053,70.26,74508.25,0.0,0.00876,1e-05,1.37996]
[1776652826086,70.26,74500.99,0.0,0.00872,1e-05,1.37401]
[1776652831121,70.26,74502.35,0.0,0.00872,1e-05,1.37366]
[1776652835149,70.26,74515.22,0.0,0.00879,1e-05,1.38423]
[1776652840184,70.26,74515.89,0.0,0.00879,1e-05,1.38478]
[1776652845220,70.26,74514.46,0.0,0.00879,1e-05,1.3836]
[1776652850254,70.26,74516.45,0.0,0.0088,1e-05,1.38524]
[1776652855289,70.26,74516.43,0.0,0.0088,1e-05,1.38522]
[1776652860327,70.26,74514.81,0.0,0.00879,1e-05,1.38389]
[1776652865359,70.26,74514.33,0.0,0.00879,1e-05,1.38349]
[1776652870395,70.26,74515.34,0.0,0.00879,1e-05,1.38432]
[1776652875438,70.26,74512.43,0.0,0.00877,1e-05,1.38193]
[1776652877120,70.26,74497.85,0.0,0.00869,1e-05,1.36999]
[1776652882487,70.26,74497.17,0.0,0.00869,1e-05,1.36943]
[1776652888529,70.26,74494.68,0.0,0.00867,1e-05,1.3674]
[1776652893569,70.26,74499.12,0.0,0.00869,1e-05,1.36957]
[1776652898599,70.26,74497.69,0.0,0.00868,1e-05,1.3684]
[1776652903633,70.26,74497.04,0.0,0.00868,1e-05,1.36787]
[1776652908673,70.26,74496.39,0.0,0.00867,1e-05,1.36734]
[1776652913708,70.26,74488.0,0.0,0.00862,1e-05,1.36052]
[1776652918743,70.26,74489.18,0.0,0.00863,1e-05,1.36147]
[1776652925793,70.26,74483.85,0.0,0.0086,1e-05,1.35715]
[1776652930826,70.26,74473.71,0.0,0.00854,1e-05,1.34895]
[1776652935862,70.26,74468.83,0.0,0.00852,1e-05,1.34502]
[1776652940899,70.26,74468.33,0.0,0.00851,1e-05,1.34462]
[1776652945933,70.26,74469.15,0.0,0.00852,1e-05,1.34528]
[1776652950968,70.26,74469.78,0.0,0.00852,1e-05,1.34579]
[1776652954997,70.26,74455.18,0.0,0.00843,1e-05,1.33265]
[1776652960134,70.26,74455.21,0.0,0.00843,1e-05,1.33268]
[1776652961053,70.26,74470.44,0.0,0.00852,1e-05,1.34488]
[1776652966077,70.26,74480.5,0.0,0.00857,1e-05,1.353]
[1776652971112,70.26,74479.85,0.0,0.00857,1e-05,1.35247]
[1776652976147,70.26,74481.57,0.0,0.00858,1e-05,1.35386]
[1776652981182,70.26,74481.11,0.0,0.00858,1e-05,1.35349]
[1776652986217,70.26,74476.32,0.0,0.00855,1e-05,1.34962]
[1776652991252,70.26,74479.82,0.0,0.00857,1e-05,1.35245]
[1776652993266,70.26,74493.7,0.0,0.00865,1e-05,1.3637]
[1776652999308,70.26,74497.27,0.0,0.00867,1e-05,1.36661]
[1776653004342,70.26,74486.76,0.0,0.00861,1e-05,1.35806]
[1776653009378,70.26,74474.59,0.0,0.00854,1e-05,1.34823]
[1776653015422,70.26,74465.83,0.0,0.00848,1e-05,1.33975]
[1776653020455,70.26,74466.98,0.0,0.00849,1e-05,1.34067]
[1776653025491,70.26,74463.11,0.0,0.00847,1e-05,1.33757]
[1776653030526,70.26,74462.68,0.0,0.00846,1e-05,1.33722]
[1776653035563,70.26,74460.65,0.0,0.00845,1e-05,1.3356]
[1776653040596,70.26,74462.62,0.0,0.00846,1e-05,1.33718]
[1776653045631,70.26,74466.74,0.0,0.00849,1e-05,1.34048]
[1776653050667,70.26,74467.85,0.0,0.00849,1e-05,1.34137]
[1776653055702,70.26,74482.92,0.0,0.00858,1e-05,1.35351]
[1776653060736,70.26,74479.04,0.0,0.00856,1e-05,1.35038]
[1776653068471,70.26,74483.33,0.0,0.00858,1e-05,1.35384]
[1776653073827,70.26,74490.76,0.0,0.00861,1e-05,1.35842]
[1776653078864,70.26,74486.43,0.0,0.00859,1e-05,1.35491]
[1776653083897,70.26,74485.8,0.0,0.00859,1e-05,1.3544]
[1776653088932,70.26,74485.17,0.0,0.00858,1e-05,1.35389]
[1776653093968,70.26,74522.99,0.0,0.0088,1e-05,1.38476]
[1776653096987,70.26,74537.24,0.0,0.00888,1e-05,1.39654]
[1776653102024,70.26,74539.01,0.0,0.00889,1e-05,1.39801]
[1776653107059,70.26,74527.82,0.0,0.00883,1e-05,1.38875]
[1776653112096,70.26,74513.81,0.0,0.00875,1e-05,1.37722]
[1776653118153,70.26,74519.94,0.0,0.00878,1e-05,1.38225]
[1776653123172,70.26,74516.75,0.0,0.00876,1e-05,1.37963]
[1776653128207,70.26,74514.95,0.0,0.00875,1e-05,1.37815]
[1776653133242,70.26,74515.42,0.0,0.00875,1e-05,1.37708]
[1776653138278,70.26,74515.54,0.0,0.00875,1e-05,1.37718]
[1776653143312,70.26,74503.48,0.0,0.00868,1e-05,1.36731]
[1776653148347,70.26,74505.62,0.0,0.00869,1e-05,1.36906]
[1776653156403,70.26,74503.97,0.0,0.00868,1e-05,1.36771]
[1776653161448,70.26,74496.0,0.0,0.00863,1e-05,1.36122]
[1776653166473,70.26,74494.91,0.0,0.00863,1e-05,1.36034]
[1776653171508,70.26,74494.62,0.0,0.00863,1e-05,1.3601]
[1776653176546,70.26,74491.53,0.0,0.00861,1e-05,1.35759]
[1776653181580,70.26,74493.17,0.0,0.00862,1e-05,1.35893]
[1776653186615,70.26,74489.13,0.0,0.0086,1e-05,1.35565]
[1776653193665,70.26,74486.75,0.0,0.00857,1e-05,1.35228]
[1776653198701,70.26,74486.06,0.0,0.00857,1e-05,1.35172]
[1776653203736,70.26,74481.7,0.0,0.00854,1e-05,1.3482]
[1776653209460,70.26,74479.19,0.0,0.00853,1e-05,1.34618]
[1776653215819,70.26,74478.16,0.0,0.00852,1e-05,1.34535]
[1776653220859,70.26,74465.89,0.0,0.00845,1e-05,1.3355]
[1776653225898,70.26,74465.28,0.0,0.00845,1e-05,1.33502]
[1776653230933,70.26,74467.76,0.0,0.00847,1e-05,1.337]
[1776653235968,70.26,74471.75,0.0,0.00849,1e-05,1.3402]
[1776653242014,70.26,74471.21,0.0,0.00848,1e-05,1.33977]
[1776653248053,70.26,74470.16,0.0,0.00848,1e-05,1.33892]
[1776653255103,70.26,74472.38,0.0,0.00848,1e-05,1.33927]
[1776653260139,70.26,74476.85,0.0,0.00851,1e-05,1.34286]
[1776653265173,70.26,74474.61,0.0,0.0085,1e-05,1.34106]
[1776653270214,70.26,74467.75,0.0,0.00846,1e-05,1.33556]
[1776653275243,70.26,74456.47,0.0,0.00839,1e-05,1.32656]
[1776653280280,70.26,74453.81,0.0,0.00838,1e-05,1.32444]
[1776653285318,70.26,74454.17,0.0,0.00838,1e-05,1.32473]
[1776653290348,70.26,74465.6,0.0,0.00844,1e-05,1.33384]
[1776653295383,70.26,74467.03,0.0,0.00845,1e-05,1.33499]
[1776653300420,70.26,74476.52,0.0,0.00851,1e-05,1.3426]
[1776653305454,70.26,74475.34,0.0,0.0085,1e-05,1.34165]
[1776653310490,70.26,74487.82,0.0,0.00857,1e-05,1.3517]
[1776653315526,70.26,74492.81,0.0,0.00859,1e-05,1.3543]
[1776653324588,70.26,74493.81,0.0,0.0086,1e-05,1.35511]
[1776653330632,70.26,74494.73,0.0,0.0086,1e-05,1.35585]
[1776653337680,70.26,74493.97,0.0,0.0086,1e-05,1.35523]
[1776653342716,70.26,74494.47,0.0,0.0086,1e-05,1.35564]
[1776653347750,70.26,74496.25,0.0,0.00861,1e-05,1.35708]
[1776653353796,70.26,74493.5,0.0,0.00859,1e-05,1.35485]
[1776653358827,70.26,74495.32,0.0,0.0086,1e-05,1.35633]
[1776653363862,70.26,74494.18,0.0,0.0086,1e-05,1.3554]
[1776653368899,70.26,74487.0,0.0,0.00856,1e-05,1.3496]
[1776653370214,70.26,74509.82,0.0,0.00869,1e-05,1.36812]
[1776653375552,70.26,74521.79,0.0,0.00875,1e-05,1.37646]
[1776653380664,70.26,74512.64,0.0,0.00869,1e-05,1.36897]
[1776653386027,70.26,74508.8,0.0,0.00867,1e-05,1.36584]
[1776653391064,70.26,74500.63,0.0,0.00863,1e-05,1.35919]
[1776653396096,70.26,74505.64,0.0,0.00865,1e-05,1.36326]
[1776653401131,70.26,74505.05,0.0,0.00865,1e-05,1.36278]
[1776653406178,70.26,74499.02,0.0,0.00862,1e-05,1.35788]
[1776653407218,70.26,74483.21,0.0,0.00853,1e-05,1.3451]
[1776653413228,70.26,74485.45,0.0,0.00854,1e-05,1.34691]
[1776653418266,70.26,74487.14,0.0,0.00855,1e-05,1.34827]
[1776653423298,70.26,74490.26,0.0,0.00857,1e-05,1.35079]
[1776653428333,70.26,74490.03,0.0,0.00857,1e-05,1.3506]
[1776653430347,70.26,74474.11,0.0,0.00847,1e-05,1.33779]
[1776653436391,70.26,74477.11,0.0,0.00848,1e-05,1.33877]
[1776653441425,70.26,74475.4,0.0,0.00847,1e-05,1.33739]
[1776653446459,70.26,74478.48,0.0,0.00849,1e-05,1.33987]
[1776653452501,70.26,74488.53,0.0,0.00855,1e-05,1.34795]
[1776653457536,70.26,74488.69,0.0,0.00855,1e-05,1.34808]
[1776653462571,70.26,74489.37,0.0,0.00855,1e-05,1.34863]
[1776653464586,70.26,74489.99,0.0,0.00856,1e-05,1.34913]
[1776653470628,70.26,74490.16,0.0,0.00856,1e-05,1.34927]
[1776653475664,70.26,74491.4,0.0,0.00856,1e-05,1.35027]
[1776653480699,70.26,74498.79,0.0,0.00861,1e-05,1.35625]
[1776653485733,70.26,74499.58,0.0,0.00861,1e-05,1.35689]
[1776653490769,70.26,74492.78,0.0,0.00857,1e-05,1.35138]
[1776653495804,70.26,74494.06,0.0,0.00857,1e-05,1.35097]
[1776653500839,70.26,74495.04,0.0,0.00858,1e-05,1.35177]
[1776653505877,70.26,74495.93,0.0,0.00858,1e-05,1.35249]
[1776653511919,70.26,74496.07,0.0,0.00858,1e-05,1.3526]
[1776653519975,70.26,74496.75,0.0,0.00859,1e-05,1.35315]
[1776653526060,70.26,74496.86,0.0,0.00859,1e-05,1.35324]
[1776653531717,70.26,74488.47,0.0,0.00854,1e-05,1.34646]
[1776653537139,70.26,74487.92,0.0,0.00854,1e-05,1.34602]
[1776653544188,70.26,74488.33,0.0,0.00854,1e-05,1.34635]
[1776653549223,70.26,74488.34,0.0,0.00854,1e-05,1.34636]
[1776653554261,70.26,74488.24,0.0,0.00853,1e-05,1.34484]
[1776653560309,70.26,74477.94,0.0,0.00847,1e-05,1.33656]
[1776653565339,70.26,74481.05,0.0,0.00849,1e-05,1.33906]
[1776653572000,70.26,74478.87,0.0,0.00848,1e-05,1.33731]
[1776653577431,70.26,74476.52,0.0,0.00846,1e-05,1.33543]
[1776653582466,70.26,74474.92,0.0,0.00845,1e-05,1.33415]
[1776653587499,70.26,74475.34,0.0,0.00846,1e-05,1.33448]
[1776653592535,70.26,74475.95,0.0,0.00846,1e-05,1.33497]
[1776653597576,70.26,74482.45,0.0,0.0085,1e-05,1.34018]
[1776653604618,70.26,74480.03,0.0,0.00848,1e-05,1.33824]
[1776653609662,70.26,74474.38,0.0,0.00845,1e-05,1.33371]
[1776653614689,70.26,74476.16,0.0,0.00845,1e-05,1.33371]
[1776653619726,70.26,74474.89,0.0,0.00844,1e-05,1.33269]
[1776653624759,70.26,74474.65,0.0,0.00844,1e-05,1.3325]
[1776653628907,70.26,74473.68,0.0,0.00844,1e-05,1.33172]
[1776653629009,70.26,74473.95,0.0,0.00844,1e-05,1.33194]
[1776653629929,70.26,74473.95,0.0,0.00844,1e-05,1.33194]
[1776653630028,70.26,74473.4,0.0,0.00844,1e-05,1.3315]
[1776653632980,70.26,74473.07,0.0,0.00843,1e-05,1.33124]
[1776653633046,70.26,74471.1,0.0,0.00842,1e-05,1.32966]
[1776653639869,70.26,74465.82,0.0,0.00839,1e-05,1.32546]
[1776653644922,70.26,74469.12,0.0,0.00841,1e-05,1.32809]
[1776653649937,70.26,74474.59,0.0,0.00844,1e-05,1.33245]
[1776653654972,70.26,74472.39,0.0,0.00843,1e-05,1.33069]
[1776653662022,70.26,74471.88,0.0,0.00843,1e-05,1.33029]
[1776653668068,70.26,74470.8,0.0,0.00842,1e-05,1.32943]
[1776653673100,70.26,74470.63,0.0,0.00841,1e-05,1.32786]
[1776653677131,70.26,74485.95,0.0,0.0085,1e-05,1.34012]
[1776653682162,70.26,74485.65,0.0,0.0085,1e-05,1.33988]
[1776653692203,70.26,74486.4,0.0,0.0085,1e-05,1.34048]
[1776653693242,70.26,74509.04,0.0,0.00863,1e-05,1.35877]
[1776653698282,70.26,74511.44,0.0,0.00864,1e-05,1.36072]
[1776653700289,70.26,74495.24,0.0,0.00855,1e-05,1.3476]
[1776653705326,70.26,74495.03,0.0,0.00855,1e-05,1.34743]
[1776653710363,70.26,74491.49,0.0,0.00853,1e-05,1.34458]
[1776653715401,70.26,74499.88,0.0,0.00858,1e-05,1.35135]
[1776653720437,70.26,74510.84,0.0,0.00864,1e-05,1.36023]
[1776653725472,70.26,74513.49,0.0,0.00865,1e-05,1.36239]
[1776653731513,70.26,74513.66,0.0,0.00865,1e-05,1.36107]
[1776653736548,70.26,74511.98,0.0,0.00864,1e-05,1.35971]
[1776653741584,70.26,74512.54,0.0,0.00864,1e-05,1.36016]
[1776653746618,70.26,74511.53,0.0,0.00863,1e-05,1.35934]
[1776653753346,70.26,74512.4,0.0,0.00864,1e-05,1.36005]
[1776653758705,70.26,74501.49,0.0,0.00858,1e-05,1.3512]
[1776653763739,70.26,74490.04,0.0,0.00851,1e-05,1.34197]
[1776653769781,70.26,74488.1,0.0,0.0085,1e-05,1.34041]
[1776653774816,70.26,74479.64,0.0,0.00845,1e-05,1.33363]
[1776653779852,70.26,74471.8,0.0,0.00841,1e-05,1.32737]
[1776653784886,70.26,74463.18,0.0,0.00836,1e-05,1.32051]
[1776653789921,70.26,74464.25,0.0,0.00837,1e-05,1.32136]
[1776653794956,70.26,74458.61,0.0,0.00833,1e-05,1.31547]
[1776653799992,70.26,74453.33,0.0,0.0083,1e-05,1.3113]
[1776653805064,70.26,74453.87,0.0,0.0083,1e-05,1.31172]
[1776653811073,70.26,74455.15,0.0,0.00831,1e-05,1.31273]
[1776653823154,70.26,74454.33,0.0,0.0083,1e-05,1.31209]
[1776653828188,70.26,74460.22,0.0,0.00834,1e-05,1.31674]
[1776653833223,70.26,74460.48,0.0,0.00834,1e-05,1.31695]
[1776653838262,70.26,74460.29,0.0,0.00834,1e-05,1.3168]
[1776653843297,70.26,74459.28,0.0,0.00833,1e-05,1.316]
[1776653849339,70.26,74459.1,0.0,0.00833,1e-05,1.31586]
[1776653854375,70.26,74465.57,0.0,0.00836,1e-05,1.31957]
[1776653859409,70.26,74466.43,0.0,0.00836,1e-05,1.32025]
[1776653864444,70.26,74463.61,0.0,0.00835,1e-05,1.31801]
[1776653869479,70.26,74464.11,0.0,0.00835,1e-05,1.31841]
[1776653874514,70.26,74465.77,0.0,0.00836,1e-05,1.31972]
[1776653879549,70.26,74465.5,0.0,0.00836,1e-05,1.31951]
[1776653884584,70.26,74465.91,0.0,0.00836,1e-05,1.31983]
[1776653889619,70.26,74473.42,0.0,0.0084,1e-05,1.32581]
[1776653894661,70.26,74485.5,0.0,0.00847,1e-05,1.33545]
[1776653899693,70.26,74486.5,0.0,0.00847,1e-05,1.33626]
[1776653904728,70.26,74491.82,0.0,0.0085,1e-05,1.34053]
[1776653909764,70.26,74468.63,0.0,0.00837,1e-05,1.32199]
[1776653915806,70.26,74464.79,0.0,0.00834,1e-05,1.31753]
[1776653922856,70.26,74467.92,0.0,0.00836,1e-05,1.32001]
[1776653927890,70.26,74469.32,0.0,0.00837,1e-05,1.32112]
[1776653929911,70.26,74452.19,0.0,0.00827,1e-05,1.30757]
[1776653931919,70.26,74429.95,0.0,0.00815,1e-05,1.29015]
[1776653936953,70.26,74427.5,0.0,0.00814,1e-05,1.28824]
[1776653942995,70.26,74429.05,0.0,0.00815,1e-05,1.28945]
[1776653948030,70.26,74431.64,0.0,0.00816,1e-05,1.29147]
[1776653954079,70.26,74432.64,0.0,0.00817,1e-05,1.29225]
[1776653959177,70.26,74430.4,0.0,0.00815,1e-05,1.2905]
[1776653965161,70.26,74426.83,0.0,0.00813,1e-05,1.28772]
[1776653970199,70.26,74429.71,0.0,0.00815,1e-05,1.28996]
[1776653976240,70.26,74429.56,0.0,0.00814,1e-05,1.28845]
[1776653984301,70.26,74427.61,0.0,0.00813,1e-05,1.28693]
[1776653989334,70.26,74428.41,0.0,0.00813,1e-05,1.28755]
[1776653994371,70.26,74421.08,0.0,0.00809,1e-05,1.28186]
[1776653999405,70.26,74418.61,0.0,0.00808,1e-05,1.27995]
[1776654004443,70.26,74423.76,0.0,0.00811,1e-05,1.28394]
[1776654009476,70.26,74422.11,0.0,0.0081,1e-05,1.28266]
[1776654014512,70.26,74421.95,0.0,0.0081,1e-05,1.28253]
[1776654019550,70.26,74421.34,0.0,0.00809,1e-05,1.28206]
[1776654024586,70.26,74425.02,0.0,0.00811,1e-05,1.28492]
[1776654027604,70.26,74437.79,0.0,0.00818,1e-05,1.29486]
[1776654032640,70.26,74441.2,0.0,0.00819,1e-05,1.29613]
[1776654040697,70.26,74442.07,0.0,0.0082,1e-05,1.29681]
[1776654042707,70.26,74428.24,0.0,0.00812,1e-05,1.28602]
[1776654047744,70.26,74423.47,0.0,0.0081,1e-05,1.28232]
[1776654052779,70.26,74421.48,0.0,0.00809,1e-05,1.28078]
[1776654057816,70.26,74423.89,0.0,0.0081,1e-05,1.28264]
[1776654062852,70.26,74421.49,0.0,0.00809,1e-05,1.28078]
[1776654067888,70.26,74420.31,0.0,0.00808,1e-05,1.27987]
[1776654072922,70.26,74408.76,0.0,0.00802,1e-05,1.27095]
[1776654077958,70.26,74403.77,0.0,0.00799,1e-05,1.26712]
[1776654083011,70.26,74414.5,0.0,0.00805,1e-05,1.27538]
[1776654089037,70.26,74423.38,0.0,0.0081,1e-05,1.28225]
[1776654092058,70.26,74413.13,0.0,0.00803,1e-05,1.27293]
[1776654096091,70.26,74399.5,0.0,0.00796,1e-05,1.26246]
[1776654101120,70.26,74393.24,0.0,0.00793,1e-05,1.25768]
[1776654106158,70.26,74390.98,0.0,0.00791,1e-05,1.25595]
[1776654111191,70.26,74392.75,0.0,0.00792,1e-05,1.2573]
[1776654117234,70.26,74393.16,0.0,0.00793,1e-05,1.25761]
[1776654122270,70.26,74387.82,0.0,0.0079,1e-05,1.25354]
[1776654128315,70.26,74386.36,0.0,0.00789,1e-05,1.25243]
[1776654133347,70.26,74378.3,0.0,0.00785,1e-05,1.24631]
[1776654138381,70.26,74375.11,0.0,0.00783,1e-05,1.2439]
[1776654143438,70.26,74373.44,0.0,0.00782,1e-05,1.24263]
[1776654151472,70.26,74374.78,0.0,0.00782,1e-05,1.24228]
[1776654156510,70.26,74374.19,0.0,0.00782,1e-05,1.24184]
[1776654161541,70.26,74372.77,0.0,0.00781,1e-05,1.24077]
[1776654166579,70.26,74377.06,0.0,0.00783,1e-05,1.24401]
[1776654169601,70.26,74394.66,0.0,0.00793,1e-05,1.25738]
[1776654174634,70.26,74406.79,0.0,0.00799,1e-05,1.26667]
[1776654176647,70.26,74424.81,0.0,0.00809,1e-05,1.28057]
[1776654181688,70.26,74427.83,0.0,0.0081,1e-05,1.28291]
[1776654186721,70.26,74427.63,0.0,0.0081,1e-05,1.28276]
[1776654191757,70.26,74424.22,0.0,0.00808,1e-05,1.28011]
[1776654196791,70.26,74425.02,0.0,0.00809,1e-05,1.28073]
[1776654203847,70.26,74425.07,0.0,0.00809,1e-05,1.28077]
[1776654208877,70.26,74426.09,0.0,0.00809,1e-05,1.28156]
[1776654216637,70.26,74425.75,0.0,0.00808,1e-05,1.2799]
[1776654221967,70.26,74426.24,0.0,0.00809,1e-05,1.28028]
[1776654227005,70.26,74419.29,0.0,0.00805,1e-05,1.27491]
[1776654234052,70.26,74419.72,0.0,0.00805,1e-05,1.27524]
[1776654239087,70.26,74419.76,0.0,0.00805,1e-05,1.27527]
[1776654244122,70.26,74419.7,0.0,0.00805,1e-05,1.27523]
[1776654249157,70.26,74414.24,0.0,0.00802,1e-05,1.27101]
[1776654254192,70.26,74418.79,0.0,0.00805,1e-05,1.27452]
[1776654262247,70.26,74417.34,0.0,0.00804,1e-05,1.2734]
[1776654267285,70.26,74417.64,0.0,0.00804,1e-05,1.27364]
[1776654271313,70.26,74402.32,0.0,0.00795,1e-05,1.26048]
[1776654276349,70.26,74403.05,0.0,0.00795,1e-05,1.26104]
[1776654281387,70.26,74398.96,0.0,0.00793,1e-05,1.25791]
[1776654286422,70.26,74396.6,0.0,0.00792,1e-05,1.25611]
[1776654291454,70.26,74398.29,0.0,0.00793,1e-05,1.2574]
[1776654296489,70.26,74398.62,0.0,0.00793,1e-05,1.25766]
[1776654301524,70.26,74398.22,0.0,0.00793,1e-05,1.25735]
[1776654307295,70.26,74395.2,0.0,0.00791,1e-05,1.25505]
[1776654312601,70.26,74394.98,0.0,0.00791,1e-05,1.25488]
[1776654317638,70.26,74398.38,0.0,0.00793,1e-05,1.25747]
[1776654322672,70.26,74392.5,0.0,0.0079,1e-05,1.25299]
[1776654327707,70.26,74394.22,0.0,0.00791,1e-05,1.2543]
[1776654333749,70.26,74396.53,0.0,0.00791,1e-05,1.25469]
[1776654341805,70.26,74396.12,0.0,0.00791,1e-05,1.25437]
[1776654346844,70.26,74397.41,0.0,0.00791,1e-05,1.25536]
[1776654351875,70.26,74396.87,0.0,0.00791,1e-05,1.25494]
[1776654357917,70.26,74396.69,0.0,0.00791,1e-05,1.25481]
[1776654362955,70.26,74401.82,0.0,0.00794,1e-05,1.25872]
[1776654367988,70.26,74401.82,0.0,0.00794,1e-05,1.25872]
[1776654373022,70.26,74401.8,0.0,0.00794,1e-05,1.25871]
[1776654379065,70.26,74400.43,0.0,0.00793,1e-05,1.25766]
[1776654384099,70.26,74400.05,0.0,0.00793,1e-05,1.25737]
[1776654389133,70.26,74399.97,0.0,0.00793,1e-05,1.25731]
[1776654394172,70.26,74399.24,0.0,0.00792,1e-05,1.25538]
[1776654399207,70.26,74398.72,0.0,0.00791,1e-05,1.25498]
[1776654404240,70.26,74400.05,0.0,0.00792,1e-05,1.25599]
[1776654409275,70.26,74398.71,0.0,0.00791,1e-05,1.25497]
[1776654414311,70.26,74392.86,0.0,0.00788,1e-05,1.25052]
[1776654419345,70.26,74393.5,0.0,0.00789,1e-05,1.25101]
[1776654428408,70.26,74393.47,0.0,0.00789,1e-05,1.25098]
[1776654433443,70.26,74386.76,0.0,0.00785,1e-05,1.24589]
[1776654438478,70.26,74387.53,0.0,0.00785,1e-05,1.24647]
[1776654443515,70.26,74389.83,0.0,0.00787,1e-05,1.24822]
[1776654448548,70.26,74392.4,0.0,0.00788,1e-05,1.25017]
[1776654453584,70.26,74418.22,0.0,0.00801,1e-05,1.26853]
[1776654458619,70.26,74418.21,0.0,0.00801,1e-05,1.26852]
[1776654463655,70.26,74407.77,0.0,0.00795,1e-05,1.26052]
[1776654468691,70.26,74400.59,0.0,0.00791,1e-05,1.25503]
[1776654473725,70.26,74398.07,0.0,0.0079,1e-05,1.25311]
[1776654478761,70.26,74391.1,0.0,0.00786,1e-05,1.24781]
[1776654483795,70.26,74392.9,0.0,0.00787,1e-05,1.24918]
[1776654488830,70.26,74398.0,0.0,0.0079,1e-05,1.25306]
[1776654493865,70.26,74398.89,0.0,0.00791,1e-05,1.25373]
[1776654499915,70.26,74398.77,0.0,0.0079,1e-05,1.25364]
[1776654504942,70.26,74396.04,0.0,0.00789,1e-05,1.25156]
[1776654510984,70.26,74397.44,0.0,0.0079,1e-05,1.25263]
[1776654516021,70.26,74401.11,0.0,0.00791,1e-05,1.25405]
[1776654521059,70.26,74400.93,0.0,0.00791,1e-05,1.25391]
[1776654526094,70.26,74401.77,0.0,0.00791,1e-05,1.25455]
[1776654532137,70.26,74401.35,0.0,0.00791,1e-05,1.25423]
[1776654538178,70.26,74400.57,0.0,0.00791,1e-05,1.25364]
[1776654543214,70.26,74418.18,0.0,0.008,1e-05,1.26712]
[1776654548987,70.26,74416.12,0.0,0.00799,1e-05,1.26553]
[1776654555298,70.26,74415.1,0.0,0.00798,1e-05,1.26475]
[1776654560332,70.26,74411.89,0.0,0.00797,1e-05,1.26229]
[1776654565368,70.26,74411.3,0.0,0.00796,1e-05,1.26184]
[1776654570406,70.26,74414.0,0.0,0.00798,1e-05,1.26391]
[1776654575440,70.26,74425.55,0.0,0.00803,1e-05,1.2714]
[1776654580475,70.26,74426.29,0.0,0.00804,1e-05,1.27197]
[1776654586517,70.26,74426.8,0.0,0.00804,1e-05,1.27237]
[1776654592559,70.26,74423.62,0.0,0.00802,1e-05,1.26991]
[1776654597596,70.26,74411.6,0.0,0.00796,1e-05,1.26069]
[1776654602647,70.26,74412.89,0.0,0.00796,1e-05,1.26167]
[1776654607686,70.26,74414.35,0.0,0.00797,1e-05,1.26279]
[1776654612716,70.26,74418.55,0.0,0.00799,1e-05,1.26602]
[1776654617751,70.26,74420.01,0.0,0.008,1e-05,1.26714]
[1776654622788,70.26,74425.33,0.0,0.00803,1e-05,1.27123]
[1776654627824,70.26,74431.84,0.0,0.00807,1e-05,1.27626]
[1776654632857,70.26,74433.35,0.0,0.00807,1e-05,1.27603]
[1776654638899,70.26,74433.13,0.0,0.00806,1e-05,1.27586]
[1776654643937,70.26,74429.79,0.0,0.00805,1e-05,1.27328]
[1776654648969,70.26,74429.57,0.0,0.00805,1e-05,1.27311]
[1776654654004,70.26,74430.06,0.0,0.00805,1e-05,1.27349]
[1776654659041,70.26,74430.51,0.0,0.00805,1e-05,1.27384]
[1776654662070,70.26,74445.43,0.0,0.00813,1e-05,1.2854]
[1776654667105,70.26,74442.7,0.0,0.00812,1e-05,1.28328]
[1776654672140,70.26,74442.63,0.0,0.00812,1e-05,1.28322]
[1776654677178,70.26,74425.25,0.0,0.00802,1e-05,1.26978]
[1776654682210,70.26,74425.33,0.0,0.00802,1e-05,1.26984]
[1776654687245,70.26,74426.72,0.0,0.00803,1e-05,1.27091]
[1776654692281,70.26,74428.69,0.0,0.00803,1e-05,1.27104]
[1776654697315,70.26,74432.3,0.0,0.00805,1e-05,1.27383]
[1776654702355,70.26,74435.06,0.0,0.00807,1e-05,1.27596]
[1776654707390,70.26,74434.61,0.0,0.00806,1e-05,1.27561]
[1776654712426,70.26,74434.22,0.0,0.00806,1e-05,1.27531]
[1776654717460,70.26,74434.3,0.0,0.00806,1e-05,1.27537]
[1776654722497,70.26,74434.06,0.0,0.00806,1e-05,1.27519]
[1776654727532,70.26,74434.84,0.0,0.00807,1e-05,1.27579]
[1776654732567,70.26,74436.83,0.0,0.00808,1e-05,1.27733]
[1776654735588,70.26,74450.67,0.0,0.00815,1e-05,1.28808]
[1776654740623,70.26,74452.06,0.0,0.00816,1e-05,1.28916]
[1776654745658,70.26,74452.37,0.0,0.00816,1e-05,1.2894]
[1776654751701,70.26,74451.54,0.0,0.00815,1e-05,1.28735]
[1776654756735,70.26,74456.57,0.0,0.00818,1e-05,1.29127]
[1776654761769,70.26,74455.86,0.0,0.00817,1e-05,1.29072]
[1776654766811,70.26,74458.14,0.0,0.00818,1e-05,1.2925]
[1776654772851,70.26,74462.57,0.0,0.00821,1e-05,1.29597]
[1776654777886,70.26,74477.89,0.0,0.00829,1e-05,1.30801]
[1776654782920,70.26,74478.07,0.0,0.00829,1e-05,1.30815]
[1776654788961,70.26,74477.37,0.0,0.00829,1e-05,1.3076]
[1776654793997,70.26,74470.59,0.0,0.00825,1e-05,1.30226]
[1776654799033,70.26,74463.75,0.0,0.00822,1e-05,1.29689]
[1776654804068,70.26,74464.23,0.0,0.00822,1e-05,1.29727]
[1776654809105,70.26,74466.96,0.0,0.00823,1e-05,1.29941]
[1776654814141,70.26,74474.63,0.0,0.00827,1e-05,1.30402]
[1776654820896,70.26,74477.97,0.0,0.00829,1e-05,1.30665]
[1776654826225,70.26,74470.15,0.0,0.00824,1e-05,1.3005]
[1776654829247,70.26,74484.84,0.0,0.00832,1e-05,1.31208]
[1776654834282,70.26,74485.59,0.0,0.00833,1e-05,1.31267]
[1776654839316,70.26,74484.49,0.0,0.00832,1e-05,1.3118]
[1776654844355,70.26,74479.61,0.0,0.00829,1e-05,1.30795]
[1776654849386,70.26,74480.19,0.0,0.0083,1e-05,1.3084]
[1776654854421,70.26,74482.08,0.0,0.00831,1e-05,1.3099]
[1776654857442,70.26,74495.02,0.0,0.00838,1e-05,1.32015]
[1776654862477,70.26,74497.87,0.0,0.0084,1e-05,1.32242]
[1776654867512,70.26,74497.59,0.0,0.0084,1e-05,1.3222]
[1776654872547,70.26,74497.81,0.0,0.00839,1e-05,1.32094]
[1776654877583,70.26,74492.35,0.0,0.00836,1e-05,1.3166]
[1776654882617,70.26,74493.54,0.0,0.00836,1e-05,1.31755]
[1776654888660,70.26,74496.98,0.0,0.00838,1e-05,1.32028]
[1776654893695,70.26,74504.03,0.0,0.00842,1e-05,1.3259]
[1776654898729,70.26,74506.5,0.0,0.00844,1e-05,1.32787]
[1776654903765,70.26,74509.38,0.0,0.00845,1e-05,1.33017]
[1776654908810,70.26,74510.14,0.0,0.00846,1e-05,1.33078]
[1776654913834,70.26,74522.27,0.0,0.00853,1e-05,1.34052]
[1776654919877,70.26,74529.1,0.0,0.00857,1e-05,1.34602]
[1776654924911,70.26,74527.41,0.0,0.00856,1e-05,1.34466]
[1776654929949,70.26,74521.68,0.0,0.00852,1e-05,1.34004]
[1776654934985,70.26,74521.31,0.0,0.00851,1e-05,1.3383]
[1776654938005,70.26,74505.97,0.0,0.00842,1e-05,1.32601]
[1776654943040,70.26,74500.86,0.0,0.0084,1e-05,1.32194]
[1776654947072,70.26,74484.64,0.0,0.0083,1e-05,1.30908]
[1776654953115,70.26,74482.2,0.0,0.00829,1e-05,1.30715]
[1776654958150,70.26,74477.66,0.0,0.00827,1e-05,1.30357]
[1776654963188,70.26,74477.71,0.0,0.00827,1e-05,1.30361]
[1776654968223,70.26,74482.39,0.0,0.00829,1e-05,1.3073]
[1776654973257,70.26,74482.72,0.0,0.00829,1e-05,1.30756]
[1776654981315,70.26,74483.72,0.0,0.0083,1e-05,1.30835]
[1776654988363,70.26,74478.22,0.0,0.00827,1e-05,1.30402]
[1776654990377,70.26,74458.19,0.0,0.00816,1e-05,1.28832]
[1776654993399,70.26,74438.92,0.0,0.00804,1e-05,1.27198]
[1776654998434,70.26,74434.14,0.0,0.00802,1e-05,1.26829]
[1776655003469,70.26,74439.45,0.0,0.00805,1e-05,1.27239]
[1776655008505,70.26,74454.49,0.0,0.00813,1e-05,1.28404]
[1776655012555,70.26,74438.56,0.0,0.00804,1e-05,1.2717]
[1776655018575,70.26,74437.34,0.0,0.00804,1e-05,1.27076]
[1776655023609,70.26,74437.67,0.0,0.00804,1e-05,1.27101]
[1776655029651,70.26,74437.78,0.0,0.00804,1e-05,1.2711]
[1776655034687,70.26,74438.3,0.0,0.00804,1e-05,1.2715]
[1776655039723,70.26,74444.34,0.0,0.00807,1e-05,1.27617]
[1776655044757,70.26,74443.49,0.0,0.00807,1e-05,1.27551]
[1776655049795,70.26,74445.27,0.0,0.00808,1e-05,1.27689]
[1776655054827,70.26,74443.74,0.0,0.00806,1e-05,1.27431]
[1776655059862,70.26,74437.17,0.0,0.00803,1e-05,1.26924]
[1776655064898,70.26,74425.9,0.0,0.00797,1e-05,1.26058]
[1776655069933,70.26,74418.58,0.0,0.00793,1e-05,1.25498]
[1776655075977,70.26,74410.75,0.0,0.00788,1e-05,1.24902]
[1776655081010,70.26,74409.01,0.0,0.00788,1e-05,1.24769]
[1776655088060,70.26,74409.41,0.0,0.00788,1e-05,1.248]
[1776655093094,70.26,74419.04,0.0,0.00793,1e-05,1.25533]
[1776655099136,70.26,74422.48,0.0,0.00795,1e-05,1.25796]
[1776655104170,70.26,74423.04,0.0,0.00795,1e-05,1.25839]
[1776655109205,70.26,74418.91,0.0,0.00793,1e-05,1.25523]
[1776655114241,70.26,74420.4,0.0,0.00793,1e-05,1.25499]
[1776655119277,70.26,74415.74,0.0,0.0079,1e-05,1.25144]
[1776655124311,70.26,74420.67,0.0,0.00793,1e-05,1.2552]
[1776655129347,70.26,74423.07,0.0,0.00794,1e-05,1.25703]
[1776655134384,70.26,74421.04,0.0,0.00793,1e-05,1.25548]
[1776655139420,70.26,74421.15,0.0,0.00793,1e-05,1.25556]
[1776655144454,70.26,74421.78,0.0,0.00794,1e-05,1.25604]
[1776655149489,70.26,74418.37,0.0,0.00792,1e-05,1.25344]
[1776655154523,70.26,74420.81,0.0,0.00793,1e-05,1.2553]
[1776655160566,70.26,74419.98,0.0,0.00793,1e-05,1.25467]
[1776655165602,70.26,74419.18,0.0,0.00792,1e-05,1.25406]
[1776655170637,70.26,74423.11,0.0,0.00794,1e-05,1.25706]
[1776655176680,70.26,74433.92,0.0,0.00799,1e-05,1.26396]
[1776655181721,70.26,74432.06,0.0,0.00798,1e-05,1.26253]
[1776655186749,70.26,74433.67,0.0,0.00799,1e-05,1.26377]
[1776655191785,70.26,74436.21,0.0,0.008,1e-05,1.26572]
[1776655196819,70.26,74436.59,0.0,0.00801,1e-05,1.26601]
[1776655201885,70.26,74442.23,0.0,0.00804,1e-05,1.27035]
[1776655206890,70.26,74438.15,0.0,0.00801,1e-05,1.26721]
[1776655211929,70.26,74440.27,0.0,0.00803,1e-05,1.26884]
[1776655216961,70.26,74437.57,0.0,0.00801,1e-05,1.26677]
[1776655217968,70.26,74418.89,0.0,0.00791,1e-05,1.25246]
[1776655223715,70.26,74421.22,0.0,0.00792,1e-05,1.25424]
[1776655228571,70.26,74420.93,0.0,0.00792,1e-05,1.25402]
[1776655228668,70.26,74425.78,0.0,0.00795,1e-05,1.25772]
[1776655230076,70.26,74465.88,0.0,0.00817,1e-05,1.2887]
[1776655231029,70.26,74465.88,0.0,0.00817,1e-05,1.2887]
[1776655231128,70.26,74482.73,0.0,0.00825,1e-05,1.30048]
[1776655237114,70.26,74484.05,0.0,0.00826,1e-05,1.30152]
[1776655242149,70.26,74505.0,0.0,0.00837,1e-05,1.31808]
[1776655245178,70.26,74520.52,0.0,0.00846,1e-05,1.33046]
[1776655250209,70.26,74517.53,0.0,0.00845,1e-05,1.32807]
[1776655253935,70.26,74543.14,0.0,0.00859,1e-05,1.34867]
[1776655259275,70.26,74541.75,0.0,0.00858,1e-05,1.34755]
[1776655265318,70.26,74544.66,0.0,0.0086,1e-05,1.3499]
[1776655268352,70.26,74564.57,0.0,0.00872,1e-05,1.36611]
[1776655273382,70.26,74571.29,0.0,0.00875,1e-05,1.37162]
[1776655276406,70.26,74589.07,0.0,0.00886,1e-05,1.38627]
[1776655281441,70.26,74587.63,0.0,0.00885,1e-05,1.38508]
[1776655286477,70.26,74584.74,0.0,0.00883,1e-05,1.38269]
[1776655291510,70.26,74574.55,0.0,0.00876,1e-05,1.37282]
[1776655294539,70.26,74550.37,0.0,0.00862,1e-05,1.35308]
[1776655297561,70.26,74536.53,0.0,0.00854,1e-05,1.34188]
[1776655302592,70.26,74522.03,0.0,0.00846,1e-05,1.33023]
[1776655307627,70.26,74516.29,0.0,0.00843,1e-05,1.32564]
[1776655313669,70.26,74517.77,0.0,0.00844,1e-05,1.32682]
[1776655318705,70.26,74517.61,0.0,0.00844,1e-05,1.3267]
[1776655323740,70.26,74504.95,0.0,0.00837,1e-05,1.31661]
[1776655328774,70.26,74502.38,0.0,0.00835,1e-05,1.31457]
[1776655333810,70.26,74497.4,0.0,0.00832,1e-05,1.31063]
[1776655338848,70.26,74505.95,0.0,0.00837,1e-05,1.31741]
[1776655343881,70.26,74507.5,0.0,0.00838,1e-05,1.31864]
[1776655348917,70.26,74508.83,0.0,0.00839,1e-05,1.3197]
[1776655354958,70.26,74508.43,0.0,0.00838,1e-05,1.31795]
[1776655359992,70.26,74509.93,0.0,0.00839,1e-05,1.31914]
[1776655365034,70.26,74509.63,0.0,0.00838,1e-05,1.3189]
[1776655370067,70.26,74504.6,0.0,0.00836,1e-05,1.31491]
[1776655375105,70.26,74505.34,0.0,0.00836,1e-05,1.31549]
[1776655380135,70.26,74504.39,0.0,0.00835,1e-05,1.31474]
[1776655385170,70.26,74506.01,0.0,0.00836,1e-05,1.31603]
[1776655393228,70.26,74505.76,0.0,0.00836,1e-05,1.31583]
[1776655398263,70.26,74506.01,0.0,0.00836,1e-05,1.31603]
[1776655405007,70.26,74503.16,0.0,0.00835,1e-05,1.31376]
[1776655410347,70.26,74485.19,0.0,0.00825,1e-05,1.29958]
[1776655415381,70.26,74488.22,0.0,0.00825,1e-05,1.30055]
[1776655420416,70.26,74497.09,0.0,0.0083,1e-05,1.30754]
[1776655425451,70.26,74497.13,0.0,0.0083,1e-05,1.30757]
[1776655430486,70.26,74507.07,0.0,0.00836,1e-05,1.31544]
[1776655435521,70.26,74505.44,0.0,0.00835,1e-05,1.31414]
[1776655440555,70.26,74501.96,0.0,0.00833,1e-05,1.31139]
[1776655445590,70.26,74500.49,0.0,0.00832,1e-05,1.31022]
[1776655450626,70.26,74496.86,0.0,0.0083,1e-05,1.30736]
[1776655455661,70.26,74495.41,0.0,0.00829,1e-05,1.30621]
[1776655460696,70.26,74495.09,0.0,0.00829,1e-05,1.30596]
[1776655465731,70.26,74494.4,0.0,0.00829,1e-05,1.30541]
[1776655470766,70.26,74492.97,0.0,0.00828,1e-05,1.30429]
[1776655475801,70.26,74494.64,0.0,0.00828,1e-05,1.30418]
[1776655480837,70.26,74502.82,0.0,0.00833,1e-05,1.31064]
[1776655485873,70.26,74504.56,0.0,0.00834,1e-05,1.31202]
[1776655490909,70.26,74517.97,0.0,0.00841,1e-05,1.32268]
[1776655495945,70.26,74511.37,0.0,0.00838,1e-05,1.31742]
[1776655500980,70.26,74513.11,0.0,0.00839,1e-05,1.31881]
[1776655506015,70.26,74512.22,0.0,0.00838,1e-05,1.3181]
[1776655511050,70.26,74511.92,0.0,0.00838,1e-05,1.31786]
[1776655516085,70.26,74512.56,0.0,0.00838,1e-05,1.31837]
[1776655521120,70.26,74518.25,0.0,0.00841,1e-05,1.3229]
[1776655526157,70.26,74515.52,0.0,0.0084,1e-05,1.32072]
[1776655531191,70.26,74504.54,0.0,0.00833,1e-05,1.31058]
[1776655536225,70.26,74509.79,0.0,0.00836,1e-05,1.31474]
[1776655541263,70.26,74509.25,0.0,0.00835,1e-05,1.31431]
[1776655546303,70.26,74514.19,0.0,0.00838,1e-05,1.31823]
[1776655551337,70.26,74518.6,0.0,0.00841,1e-05,1.32174]
[1776655556373,70.26,74520.49,0.0,0.00842,1e-05,1.32325]
[1776655561410,70.26,74524.22,0.0,0.00844,1e-05,1.32623]
[1776655567451,70.26,74520.08,0.0,0.00842,1e-05,1.32292]
[1776655572486,70.26,74522.68,0.0,0.00843,1e-05,1.325]
[1776655577521,70.26,74525.83,0.0,0.00845,1e-05,1.32751]
[1776655582555,70.26,74519.45,0.0,0.00841,1e-05,1.32242]
[1776655587592,70.26,74519.8,0.0,0.00841,1e-05,1.3227]
[1776655592624,70.26,74518.11,0.0,0.0084,1e-05,1.31992]
[1776655601688,70.26,74519.1,0.0,0.0084,1e-05,1.32071]
[1776655606723,70.26,74518.7,0.0,0.0084,1e-05,1.32039]
[1776655612765,70.26,74519.93,0.0,0.00841,1e-05,1.32137]
[1776655617802,70.26,74518.38,0.0,0.0084,1e-05,1.32013]
[1776655622837,70.26,74519.97,0.0,0.00841,1e-05,1.3214]
[1776655627871,70.26,74520.15,0.0,0.00841,1e-05,1.32154]
[1776655636620,70.26,74521.89,0.0,0.00842,1e-05,1.32293]
[1776655643985,70.26,74522.16,0.0,0.00842,1e-05,1.32315]
[1776655649022,70.26,74522.22,0.0,0.00842,1e-05,1.32319]
[1776655651041,70.26,74510.81,0.0,0.00835,1e-05,1.31269]
[1776655656072,70.26,74518.62,0.0,0.00839,1e-05,1.31889]
[1776655659092,70.26,74532.97,0.0,0.00847,1e-05,1.33035]
[1776655664128,70.26,74540.44,0.0,0.00851,1e-05,1.33635]
[1776655669163,70.26,74542.45,0.0,0.00852,1e-05,1.33796]
[1776655674198,70.26,74545.83,0.0,0.00854,1e-05,1.34069]
[1776655679233,70.26,74544.58,0.0,0.00854,1e-05,1.33968]
[1776655684267,70.26,74539.46,0.0,0.00851,1e-05,1.33556]
[1776655689303,70.26,74547.03,0.0,0.00855,1e-05,1.34165]
[1776655694338,70.26,74547.59,0.0,0.00855,1e-05,1.3421]
[1776655699372,70.26,74550.07,0.0,0.00857,1e-05,1.34411]
[1776655705415,70.26,74550.5,0.0,0.00857,1e-05,1.34445]
[1776655710449,70.26,74549.8,0.0,0.00857,1e-05,1.34389]
[1776655717186,70.26,74549.38,0.0,0.00856,1e-05,1.3421]
[1776655722537,70.26,74549.45,0.0,0.00856,1e-05,1.34215]
[1776655727571,70.26,74546.16,0.0,0.00854,1e-05,1.3395]
[1776655732607,70.26,74543.68,0.0,0.00852,1e-05,1.3375]
[1776655737642,70.26,74544.24,0.0,0.00853,1e-05,1.33796]
[1776655742678,70.26,74546.62,0.0,0.00854,1e-05,1.33987]
[1776655747719,70.26,74543.98,0.0,0.00852,1e-05,1.33775]
[1776655752753,70.26,74543.88,0.0,0.00852,1e-05,1.33767]
[1776655757789,70.26,74542.22,0.0,0.00851,1e-05,1.33633]
[1776655762831,70.26,74524.81,0.0,0.00842,1e-05,1.32239]
[1776655767861,70.26,74517.76,0.0,0.00838,1e-05,1.31678]
[1776655772896,70.26,74517.84,0.0,0.00837,1e-05,1.31541]
[1776655777930,70.26,74518.45,0.0,0.00837,1e-05,1.31589]
[1776655782966,70.26,74515.99,0.0,0.00836,1e-05,1.31394]
[1776655788001,70.26,74515.77,0.0,0.00836,1e-05,1.31376]
[1776655793037,70.26,74514.81,0.0,0.00835,1e-05,1.313]
[1776655798073,70.26,74513.3,0.0,0.00834,1e-05,1.31181]
[1776655803109,70.26,74513.99,0.0,0.00835,1e-05,1.31235]
[1776655808144,70.26,74512.29,0.0,0.00834,1e-05,1.31101]
[1776655813179,70.26,74513.04,0.0,0.00834,1e-05,1.3116]
[1776655820228,70.26,74511.59,0.0,0.00833,1e-05,1.31045]
[1776655825263,70.26,74508.41,0.0,0.00831,1e-05,1.30794]
[1776655830299,70.26,74506.06,0.0,0.0083,1e-05,1.30608]
[1776655835334,70.26,74506.27,0.0,0.00829,1e-05,1.30482]
[1776655840369,70.26,74506.34,0.0,0.00829,1e-05,1.30488]
[1776655845404,70.26,74506.2,0.0,0.00829,1e-05,1.30477]
[1776655850439,70.26,74504.79,0.0,0.00829,1e-05,1.30366]
[1776655855475,70.26,74513.28,0.0,0.00833,1e-05,1.31036]
[1776655860509,70.26,74517.78,0.0,0.00836,1e-05,1.31393]
[1776655865544,70.26,74505.9,0.0,0.00829,1e-05,1.30453]
[1776655870579,70.26,74499.37,0.0,0.00826,1e-05,1.29939]
[1776655875614,70.26,74500.97,0.0,0.00826,1e-05,1.30065]
[1776655880649,70.26,74501.2,0.0,0.00827,1e-05,1.30083]
[1776655885685,70.26,74503.25,0.0,0.00828,1e-05,1.30244]
[1776655891725,70.26,74498.17,0.0,0.00824,1e-05,1.29703]
[1776655896762,70.26,74499.44,0.0,0.00825,1e-05,1.29802]
[1776655902803,70.26,74498.71,0.0,0.00824,1e-05,1.29745]
[1776655908529,70.26,74498.66,0.0,0.00824,1e-05,1.29741]
[1776655913880,70.26,74499.23,0.0,0.00825,1e-05,1.29786]
[1776655919922,70.26,74499.57,0.0,0.00825,1e-05,1.29813]
[1776655928670,70.26,74500.75,0.0,0.00825,1e-05,1.29905]
[1776655934019,70.26,74499.83,0.0,0.00825,1e-05,1.29833]
[1776655939055,70.26,74498.93,0.0,0.00824,1e-05,1.29762]
[1776655944090,70.26,74488.4,0.0,0.00819,1e-05,1.28937]
[1776655949128,70.26,74478.96,0.0,0.00813,1e-05,1.28201]
[1776655954160,70.26,74479.65,0.0,0.00813,1e-05,1.28114]
[1776655959195,70.26,74481.36,0.0,0.00814,1e-05,1.28247]
[1776655964231,70.26,74481.42,0.0,0.00814,1e-05,1.28252]
[1776655969272,70.26,74482.23,0.0,0.00814,1e-05,1.28315]
[1776655974302,70.26,74493.18,0.0,0.0082,1e-05,1.2917]
[1776655981350,70.26,74493.32,0.0,0.0082,1e-05,1.29181]
[1776655986385,70.26,74493.89,0.0,0.00821,1e-05,1.29225]
[1776655991420,70.26,74493.88,0.0,0.00821,1e-05,1.29225]
[1776655996458,70.26,74491.52,0.0,0.00819,1e-05,1.2904]
[1776656001496,70.26,74496.85,0.0,0.00822,1e-05,1.29457]
[1776656006531,70.26,74502.57,0.0,0.00826,1e-05,1.29907]
[1776656011566,70.26,74496.79,0.0,0.00821,1e-05,1.29311]
[1776656016601,70.26,74496.09,0.0,0.00821,1e-05,1.29256]
[1776656022644,70.26,74494.3,0.0,0.0082,1e-05,1.29116]
[1776656026671,70.26,74509.84,0.0,0.00829,1e-05,1.30337]
[1776656031706,70.26,74520.75,0.0,0.00835,1e-05,1.31199]
[1776656036741,70.26,74520.59,0.0,0.00835,1e-05,1.31187]
[1776656041776,70.26,74521.37,0.0,0.00835,1e-05,1.31249]
[1776656046811,70.26,74524.01,0.0,0.00837,1e-05,1.31458]
[1776656051850,70.26,74519.36,0.0,0.00834,1e-05,1.31089]
[1776656056880,70.26,74518.5,0.0,0.00834,1e-05,1.31021]
[1776656062924,70.26,74516.87,0.0,0.00833,1e-05,1.30892]
[1776656067958,70.26,74519.91,0.0,0.00834,1e-05,1.31133]
[1776656072993,70.26,74531.88,0.0,0.0084,1e-05,1.31941]
[1776656078031,70.26,74532.83,0.0,0.00841,1e-05,1.32016]
[1776656083065,70.26,74535.44,0.0,0.00842,1e-05,1.32224]
[1776656088100,70.26,74539.0,0.0,0.00844,1e-05,1.32509]
[1776656093134,70.26,74539.58,0.0,0.00845,1e-05,1.32555]
[1776656098169,70.26,74536.09,0.0,0.00843,1e-05,1.32276]
[1776656103204,70.26,74533.11,0.0,0.00841,1e-05,1.32039]
[1776656108239,70.26,74533.84,0.0,0.00841,1e-05,1.32097]
[1776656113274,70.26,74536.16,0.0,0.00843,1e-05,1.32282]
[1776656118310,70.26,74537.33,0.0,0.00843,1e-05,1.32375]
[1776656122337,70.26,74523.87,0.0,0.00836,1e-05,1.31304]
[1776656127372,70.26,74524.58,0.0,0.00836,1e-05,1.3136]
[1776656132407,70.26,74524.14,0.0,0.00835,1e-05,1.31182]
[1776656137442,70.26,74516.72,0.0,0.00831,1e-05,1.30595]
[1776656142479,70.26,74514.38,0.0,0.0083,1e-05,1.3041]
[1776656147516,70.26,74507.53,0.0,0.00826,1e-05,1.29871]
[1776656152547,70.26,74508.76,0.0,0.00826,1e-05,1.29967]
[1776656157582,70.26,74513.69,0.0,0.00829,1e-05,1.30356]
[1776656162618,70.26,74515.21,0.0,0.0083,1e-05,1.30476]
[1776656167653,70.26,74515.68,0.0,0.0083,1e-05,1.30513]
[1776656172687,70.26,74516.45,0.0,0.00831,1e-05,1.30574]
[1776656177722,70.26,74510.94,0.0,0.00828,1e-05,1.30139]
[1776656183764,70.26,74509.29,0.0,0.00827,1e-05,1.30009]
[1776656188799,70.26,74498.89,0.0,0.00821,1e-05,1.29193]
[1776656193833,70.26,74499.44,0.0,0.0082,1e-05,1.29094]
[1776656198869,70.26,74507.63,0.0,0.00825,1e-05,1.29736]
[1776656203905,70.26,74507.65,0.0,0.00825,1e-05,1.29738]
[1776656208938,70.26,74503.52,0.0,0.00823,1e-05,1.29414]
[1776656213976,70.26,74501.64,0.0,0.00822,1e-05,1.29266]
[1776656219013,70.26,74501.52,0.0,0.00821,1e-05,1.29257]
[1776656224049,70.26,74500.92,0.0,0.00821,1e-05,1.2921]
[1776656229085,70.26,74501.67,0.0,0.00822,1e-05,1.29269]
[1776656237140,70.26,74506.62,0.0,0.00824,1e-05,1.29657]
[1776656244189,70.26,74510.33,0.0,0.00826,1e-05,1.29949]
[1776656250929,70.26,74511.5,0.0,0.00827,1e-05,1.30041]
[1776656256273,70.26,74518.74,0.0,0.0083,1e-05,1.30469]
[1776656261309,70.26,74519.09,0.0,0.0083,1e-05,1.30497]
[1776656271069,70.26,74520.8,0.0,0.00831,1e-05,1.30632]
[1776656276417,70.26,74517.93,0.0,0.0083,1e-05,1.30405]
[1776656281449,70.26,74509.84,0.0,0.00825,1e-05,1.29768]
[1776656286484,70.26,74515.74,0.0,0.00829,1e-05,1.30233]
[1776656291520,70.26,74516.28,0.0,0.00829,1e-05,1.30275]
[1776656296557,70.26,74521.57,0.0,0.00832,1e-05,1.30693]
[1776656302605,70.26,74521.43,0.0,0.00832,1e-05,1.30682]
[1776656307638,70.26,74520.74,0.0,0.00831,1e-05,1.30627]
[1776656312673,70.26,74517.07,0.0,0.00828,1e-05,1.30195]
[1776656318716,70.26,74515.22,0.0,0.00827,1e-05,1.30049]
[1776656323751,70.26,74508.29,0.0,0.00823,1e-05,1.29504]
[1776656330801,70.26,74509.11,0.0,0.00824,1e-05,1.29569]
[1776656335835,70.26,74512.31,0.0,0.00826,1e-05,1.2982]
[1776656340870,70.26,74511.43,0.0,0.00825,1e-05,1.29751]
[1776656345905,70.26,74519.54,0.0,0.0083,1e-05,1.3039]
[1776656349933,70.26,74532.72,0.0,0.00837,1e-05,1.31433]
[1776656355975,70.26,74532.62,0.0,0.00837,1e-05,1.31425]
[1776656361010,70.26,74534.97,0.0,0.00838,1e-05,1.31612]
[1776656367054,70.26,74536.29,0.0,0.00839,1e-05,1.31717]
[1776656373095,70.26,74539.23,0.0,0.0084,1e-05,1.31808]
[1776656378129,70.26,74547.94,0.0,0.00845,1e-05,1.32503]
[1776656385178,70.26,74548.03,0.0,0.00845,1e-05,1.3251]
[1776656391220,70.26,74548.28,0.0,0.00845,1e-05,1.3253]
[1776656396255,70.26,74547.98,0.0,0.00845,1e-05,1.32506]
[1776656401983,70.26,74544.93,0.0,0.00843,1e-05,1.32262]
[1776656407336,70.26,74542.54,0.0,0.00842,1e-05,1.32071]
[1776656412367,70.26,74542.67,0.0,0.00842,1e-05,1.32082]
[1776656417402,70.26,74539.67,0.0,0.0084,1e-05,1.31843]
[1776656423445,70.26,74539.31,0.0,0.0084,1e-05,1.31814]
[1776656428479,70.26,74537.55,0.0,0.00839,1e-05,1.31674]
[1776656436535,70.26,74535.74,0.0,0.00837,1e-05,1.31386]
[1776656442265,70.26,74534.78,0.0,0.00837,1e-05,1.3131]
[1776656447613,70.26,74529.62,0.0,0.00834,1e-05,1.30901]
[1776656455669,70.26,74530.12,0.0,0.00834,1e-05,1.30941]
[1776656460704,70.26,74533.13,0.0,0.00836,1e-05,1.31179]
[1776656465739,70.26,74537.73,0.0,0.00838,1e-05,1.31545]
[1776656470774,70.26,74542.13,0.0,0.00841,1e-05,1.31895]
[1776656475809,70.26,74545.77,0.0,0.00843,1e-05,1.32185]
[1776656482551,70.26,74545.99,0.0,0.00843,1e-05,1.32203]
[1776656487895,70.26,74546.79,0.0,0.00843,1e-05,1.32266]
[1776656493939,70.26,74545.81,0.0,0.00842,1e-05,1.32044]
[1776656499984,70.26,74545.83,0.0,0.00842,1e-05,1.32046]
[1776656505027,70.26,74545.42,0.0,0.00842,1e-05,1.32013]
[1776656511062,70.26,74547.0,0.0,0.00843,1e-05,1.32139]
[1776656516097,70.26,74550.73,0.0,0.00845,1e-05,1.32437]
[1776656521133,70.26,74550.11,0.0,0.00844,1e-05,1.32388]
[1776656529187,70.26,74559.09,0.0,0.00849,1e-05,1.33107]
[1776656536238,70.26,74558.23,0.0,0.00849,1e-05,1.33038]
[1776656541273,70.26,74560.22,0.0,0.0085,1e-05,1.33198]
[1776656546318,70.26,74563.09,0.0,0.00852,1e-05,1.33428]
[1776656551344,70.26,74562.29,0.0,0.0085,1e-05,1.33219]
[1776656557386,70.26,74568.22,0.0,0.00854,1e-05,1.33696]
[1776656562423,70.26,74573.41,0.0,0.00857,1e-05,1.34115]
[1776656567458,70.26,74568.43,0.0,0.00854,1e-05,1.33713]
[1776656573188,70.26,74565.79,0.0,0.00852,1e-05,1.335]
[1776656578535,70.26,74566.93,0.0,0.00853,1e-05,1.33592]
[1776656583571,70.26,74568.85,0.0,0.00854,1e-05,1.33747]
[1776656590619,70.26,74569.36,0.0,0.00854,1e-05,1.33788]
[1776656595656,70.26,74571.64,0.0,0.00856,1e-05,1.33972]
[1776656600690,70.26,74579.27,0.0,0.0086,1e-05,1.34589]
[1776656605725,70.26,74583.55,0.0,0.00863,1e-05,1.34936]
[1776656610759,70.26,74581.57,0.0,0.00861,1e-05,1.34775]
[1776656615795,70.26,74580.03,0.0,0.0086,1e-05,1.34504]
[1776656620833,70.26,74576.85,0.0,0.00858,1e-05,1.34247]
[1776656625868,70.26,74576.79,0.0,0.00858,1e-05,1.34242]
[1776656630901,70.26,74576.81,0.0,0.00858,1e-05,1.34244]
[1776656635936,70.26,74579.49,0.0,0.00859,1e-05,1.34461]
[1776656640972,70.26,74578.86,0.0,0.00859,1e-05,1.3441]
[1776656646007,70.26,74578.45,0.0,0.00859,1e-05,1.34377]
[1776656651041,70.26,74583.22,0.0,0.00861,1e-05,1.34763]
[1776656656076,70.26,74584.45,0.0,0.00862,1e-05,1.34863]
[1776656661113,70.26,74588.86,0.0,0.00865,1e-05,1.35221]
[1776656666146,70.26,74589.5,0.0,0.00865,1e-05,1.35273]
[1776656671181,70.26,74588.88,0.0,0.00864,1e-05,1.35076]
[1776656676216,70.26,74587.2,0.0,0.00863,1e-05,1.3494]
[1776656681251,70.26,74588.14,0.0,0.00863,1e-05,1.35016]
[1776656686286,70.26,74590.15,0.0,0.00865,1e-05,1.35179]
[1776656694030,70.26,74590.49,0.0,0.00865,1e-05,1.35207]
[1776656699377,70.26,74587.5,0.0,0.00863,1e-05,1.34964]
[1776656703405,70.26,74574.75,0.0,0.00856,1e-05,1.33932]
[1776656708440,70.26,74573.25,0.0,0.00855,1e-05,1.33811]
[1776656713482,70.26,74570.97,0.0,0.00854,1e-05,1.33627]
[1776656717509,70.26,74601.1,0.0,0.00871,1e-05,1.36072]
[1776656722543,70.26,74607.41,0.0,0.00875,1e-05,1.36589]
[1776656727577,70.26,74604.8,0.0,0.00873,1e-05,1.36375]
[1776656732612,70.26,74604.12,0.0,0.00872,1e-05,1.36172]
[1776656736641,70.26,74591.25,0.0,0.00864,1e-05,1.35122]
[1776656741676,70.26,74592.41,0.0,0.00865,1e-05,1.35217]
[1776656746712,70.26,74592.54,0.0,0.00865,1e-05,1.35227]
[1776656751746,70.26,74591.39,0.0,0.00864,1e-05,1.35134]
[1776656756782,70.26,74592.71,0.0,0.00865,1e-05,1.35241]
[1776656761817,70.26,74600.2,0.0,0.0087,1e-05,1.35852]
[1776656766852,70.26,74597.03,0.0,0.00868,1e-05,1.35593]
[1776656771888,70.26,74591.72,0.0,0.00865,1e-05,1.35161]
[1776656776922,70.26,74597.15,0.0,0.00868,1e-05,1.35603]
[1776656781957,70.26,74601.46,0.0,0.0087,1e-05,1.35954]
[1776656786992,70.26,74600.85,0.0,0.0087,1e-05,1.35905]
[1776656792029,70.26,74599.22,0.0,0.00868,1e-05,1.35625]
[1776656797062,70.26,74584.19,0.0,0.00859,1e-05,1.34403]
[1776656802097,70.26,74578.55,0.0,0.00856,1e-05,1.33947]
[1776656807135,70.26,74577.55,0.0,0.00855,1e-05,1.33867]
[1776656812170,70.26,74577.88,0.0,0.00856,1e-05,1.33893]
[1776656817206,70.26,74579.48,0.0,0.00857,1e-05,1.34023]
[1776656822241,70.26,74587.25,0.0,0.00861,1e-05,1.34651]
[1776656827276,70.26,74582.96,0.0,0.00859,1e-05,1.34304]
[1776656832314,70.26,74583.47,0.0,0.00859,1e-05,1.34345]
[1776656837348,70.26,74586.64,0.0,0.00861,1e-05,1.34602]
[1776656842393,70.26,74568.82,0.0,0.0085,1e-05,1.33164]
[1776656847424,70.26,74569.6,0.0,0.00851,1e-05,1.33226]
[1776656852462,70.26,74571.59,0.0,0.00851,1e-05,1.33241]
[1776656857500,70.26,74557.43,0.0,0.00843,1e-05,1.32107]
[1776656862531,70.26,74561.57,0.0,0.00845,1e-05,1.32438]
[1776656867566,70.26,74573.17,0.0,0.00852,1e-05,1.33368]
[1776656872604,70.26,74570.36,0.0,0.0085,1e-05,1.33142]
[1776656877639,70.26,74566.19,0.0,0.00848,1e-05,1.32808]
[1776656882676,70.26,74568.14,0.0,0.00849,1e-05,1.32964]
[1776656887709,70.26,74580.4,0.0,0.00856,1e-05,1.33951]
[1776656891738,70.26,74598.0,0.0,0.00866,1e-05,1.35378]
[1776656896771,70.26,74593.38,0.0,0.00864,1e-05,1.35002]
[1776656901806,70.26,74592.12,0.0,0.00863,1e-05,1.349]
[1776656906843,70.26,74589.98,0.0,0.00862,1e-05,1.34726]
[1776656911877,70.26,74596.1,0.0,0.00864,1e-05,1.35077]
[1776656916911,70.26,74599.64,0.0,0.00866,1e-05,1.35365]
[1776656921946,70.26,74599.73,0.0,0.00866,1e-05,1.35372]
[1776656926982,70.26,74604.06,0.0,0.00869,1e-05,1.35725]
[1776656933024,70.26,74607.29,0.0,0.00871,1e-05,1.35989]
[1776656938059,70.26,74612.77,0.0,0.00874,1e-05,1.36438]
[1776656943094,70.26,74615.62,0.0,0.00876,1e-05,1.36672]
[1776656948129,70.26,74605.97,0.0,0.0087,1e-05,1.35881]
[1776656954170,70.26,74596.83,0.0,0.00865,1e-05,1.35136]
[1776656959212,70.26,74590.72,0.0,0.00861,1e-05,1.3464]
[1776656964246,70.26,74599.41,0.0,0.00866,1e-05,1.35346]
[1776656969282,70.26,74600.45,0.0,0.00867,1e-05,1.35431]
[1776656974317,70.26,74600.81,0.0,0.00866,1e-05,1.35314]
[1776656979352,70.26,74586.8,0.0,0.00858,1e-05,1.34177]
[1776656984386,70.26,74578.62,0.0,0.00853,1e-05,1.33516]
[1776656989424,70.26,74584.44,0.0,0.00857,1e-05,1.33986]
[1776656992443,70.26,74598.52,0.0,0.00865,1e-05,1.35127]
[1776656997479,70.26,74597.2,0.0,0.00864,1e-05,1.3502]
[1776657002514,70.26,74604.52,0.0,0.00868,1e-05,1.35616]
[1776657007549,70.26,74608.47,0.0,0.00871,1e-05,1.35938]
[1776657012585,70.26,74618.43,0.0,0.00876,1e-05,1.36754]
[1776657017619,70.26,74616.11,0.0,0.00875,1e-05,1.36564]
[1776657022654,70.26,74625.94,0.0,0.00881,1e-05,1.37372]
[1776657027694,70.26,74627.04,0.0,0.00882,1e-05,1.37463]
[1776657033734,70.26,74626.59,0.0,0.0088,1e-05,1.37277]
[1776657038767,70.26,74616.51,0.0,0.00874,1e-05,1.36449]
[1776657044809,70.26,74620.79,0.0,0.00877,1e-05,1.368]
[1776657049846,70.26,74623.46,0.0,0.00879,1e-05,1.3702]
[1776657054882,70.26,74623.27,0.0,0.00878,1e-05,1.37004]
[1776657059918,70.26,74620.07,0.0,0.00877,1e-05,1.36741]
[1776657063949,70.26,74606.79,0.0,0.00869,1e-05,1.35654]
[1776657068998,70.26,74606.02,0.0,0.00868,1e-05,1.35591]
[1776657071008,70.26,74590.15,0.0,0.00859,1e-05,1.34302]
[1776657074034,70.26,74575.61,0.0,0.00851,1e-05,1.33129]
[1776657079073,70.26,74571.15,0.0,0.00848,1e-05,1.32771]
[1776657085112,70.26,74581.05,0.0,0.00854,1e-05,1.33567]
[1776657090149,70.26,74581.33,0.0,0.00854,1e-05,1.33589]
[1776657095183,70.26,74581.28,0.0,0.00853,1e-05,1.3344]
[1776657100215,70.26,74575.82,0.0,0.0085,1e-05,1.33001]
[1776657105252,70.26,74571.68,0.0,0.00848,1e-05,1.32669]
[1776657111293,70.26,74575.96,0.0,0.0085,1e-05,1.33012]
[1776657117011,70.26,74570.8,0.0,0.00847,1e-05,1.32598]
[1776657123377,70.26,74570.56,0.0,0.00847,1e-05,1.32579]
[1776657128412,70.26,74571.16,0.0,0.00847,1e-05,1.32627]
[1776657137152,70.26,74570.21,0.0,0.00847,1e-05,1.32551]
[1776657147222,70.26,74569.04,0.0,0.00846,1e-05,1.32457]
[1776657153588,70.26,74569.45,0.0,0.00845,1e-05,1.32345]
[1776657158622,70.26,74566.18,0.0,0.00844,1e-05,1.32084]
[1776657164666,70.26,74568.89,0.0,0.00845,1e-05,1.323]
[1776657169701,70.26,74580.63,0.0,0.00852,1e-05,1.33242]
[1776657174736,70.26,74581.08,0.0,0.00852,1e-05,1.33278]
[1776657179775,70.26,74580.49,0.0,0.00852,1e-05,1.33231]
[1776657184815,70.26,74587.99,0.0,0.00856,1e-05,1.33835]
[1776657189846,70.26,74587.19,0.0,0.00856,1e-05,1.33771]
[1776657194881,70.26,74587.34,0.0,0.00856,1e-05,1.33783]
[1776657197901,70.26,74600.97,0.0,0.00864,1e-05,1.34886]
[1776657202936,70.26,74602.32,0.0,0.00864,1e-05,1.34996]
[1776657207971,70.26,74600.42,0.0,0.00863,1e-05,1.34842]
[1776657213005,70.26,74594.68,0.0,0.00859,1e-05,1.3423]
[1776657220057,70.26,74595.27,0.0,0.00859,1e-05,1.34278]
[1776657225094,70.26,74598.62,0.0,0.00861,1e-05,1.34549]
[1776657230129,70.26,74597.63,0.0,0.00861,1e-05,1.34469]
[1776657235165,70.26,74589.58,0.0,0.00856,1e-05,1.33818]
[1776657240200,70.26,74589.27,0.0,0.00856,1e-05,1.33793]
[1776657245235,70.26,74586.65,0.0,0.00854,1e-05,1.33581]
[1776657250269,70.26,74589.36,0.0,0.00856,1e-05,1.338]
[1776657255353,70.26,74587.17,0.0,0.00855,1e-05,1.33623]
[1776657261407,70.26,74586.97,0.0,0.00855,1e-05,1.33607]
[1776657266450,70.26,74590.84,0.0,0.00857,1e-05,1.33919]
[1776657268076,70.26,74612.88,0.0,0.0087,1e-05,1.35709]
[1776657273496,70.26,74618.48,0.0,0.00872,1e-05,1.3602]
[1776657282595,70.26,74620.17,0.0,0.00873,1e-05,1.36158]
[1776657288223,70.26,74636.73,0.0,0.00883,1e-05,1.37519]
[1776657293642,70.26,74634.93,0.0,0.00882,1e-05,1.37371]
[1776657298680,70.26,74632.64,0.0,0.0088,1e-05,1.37182]
[1776657303714,70.26,74633.06,0.0,0.0088,1e-05,1.37217]
[1776657309755,70.26,74631.59,0.0,0.0088,1e-05,1.37096]
[1776657314791,70.26,74629.27,0.0,0.00878,1e-05,1.36905]
[1776657319829,70.26,74621.3,0.0,0.00874,1e-05,1.36251]
[1776657324863,70.26,74612.77,0.0,0.00869,1e-05,1.35553]
[1776657328892,70.26,74626.57,0.0,0.00877,1e-05,1.36683]
[1776657333928,70.26,74632.04,0.0,0.00879,1e-05,1.36984]
[1776657339968,70.26,74633.32,0.0,0.0088,1e-05,1.3709]
[1776657345004,70.26,74635.92,0.0,0.00881,1e-05,1.37304]
[1776657350038,70.26,74638.14,0.0,0.00883,1e-05,1.37487]
[1776657358095,70.26,74639.19,0.0,0.00883,1e-05,1.37574]
[1776657363129,70.26,74633.74,0.0,0.0088,1e-05,1.37124]
[1776657368164,70.26,74631.86,0.0,0.00879,1e-05,1.3697]
[1776657370743,70.26,74631.82,0.0,0.00879,1e-05,1.36966]
[1776657371186,70.26,74628.2,0.0,0.00877,1e-05,1.36669]
[1776657376220,70.26,74623.59,0.0,0.00874,1e-05,1.3629]
[1776657378616,70.26,74621.6,0.0,0.00873,1e-05,1.36127]
[1776657379241,70.26,74621.23,0.0,0.00873,1e-05,1.36097]
[1776657384278,70.26,74623.52,0.0,0.00874,1e-05,1.36285]
[1776657387308,70.26,74639.27,0.0,0.00883,1e-05,1.3758]
[1776657392334,70.26,74638.55,0.0,0.00882,1e-05,1.37372]
[1776657397369,70.26,74632.76,0.0,0.00878,1e-05,1.36895]
[1776657404418,70.26,74633.13,0.0,0.00879,1e-05,1.36926]
[1776657411467,70.26,74632.2,0.0,0.00878,1e-05,1.36849]
[1776657416506,70.26,74630.59,0.0,0.00877,1e-05,1.36717]
[1776657421539,70.26,74630.92,0.0,0.00877,1e-05,1.36744]
[1776657426574,70.26,74626.32,0.0,0.00875,1e-05,1.36366]
[1776657431609,70.26,74625.11,0.0,0.00874,1e-05,1.36267]
[1776657436644,70.26,74623.34,0.0,0.00873,1e-05,1.36122]
[1776657441680,70.26,74620.65,0.0,0.00871,1e-05,1.35902]
[1776657447722,70.26,74620.44,0.0,0.00871,1e-05,1.35885]
[1776657450744,70.26,74635.06,0.0,0.0088,1e-05,1.37085]
[1776657455778,70.26,74632.87,0.0,0.00878,1e-05,1.36756]
[1776657460813,70.26,74634.04,0.0,0.00878,1e-05,1.36852]
[1776657465849,70.26,74633.56,0.0,0.00878,1e-05,1.36813]
[1776657476925,70.26,74633.84,0.0,0.00878,1e-05,1.36836]
[1776657481959,70.26,74639.85,0.0,0.00882,1e-05,1.37331]
[1776657488005,70.26,74643.16,0.0,0.00884,1e-05,1.37604]
[1776657500090,70.26,74648.58,0.0,0.00887,1e-05,1.38052]
[1776657504116,70.26,74635.68,0.0,0.00879,1e-05,1.36987]
[1776657509151,70.26,74634.59,0.0,0.00879,1e-05,1.36898]
[1776657515193,70.26,74636.28,0.0,0.00879,1e-05,1.36888]
[1776657520227,70.26,74636.62,0.0,0.00879,1e-05,1.36916]
[1776657525263,70.26,74638.71,0.0,0.0088,1e-05,1.37088]
[1776657530299,70.26,74644.14,0.0,0.00883,1e-05,1.37536]
[1776657535333,70.26,74644.49,0.0,0.00884,1e-05,1.37565]
[1776657540370,70.26,74645.05,0.0,0.00884,1e-05,1.37611]
[1776657545403,70.26,74640.47,0.0,0.00881,1e-05,1.37233]
[1776657551445,70.26,74637.48,0.0,0.00879,1e-05,1.36987]
[1776657556483,70.26,74635.14,0.0,0.00878,1e-05,1.36794]
[1776657562525,70.26,74634.27,0.0,0.00877,1e-05,1.36723]
[1776657567560,70.26,74631.99,0.0,0.00876,1e-05,1.36536]
[1776657572595,70.26,74632.91,0.0,0.00876,1e-05,1.36463]
[1776657578642,70.26,74631.91,0.0,0.00875,1e-05,1.36381]
[1776657585686,70.26,74631.22,0.0,0.00875,1e-05,1.36324]
[1776657590721,70.26,74631.57,0.0,0.00875,1e-05,1.36353]
[1776657596763,70.26,74631.13,0.0,0.00875,1e-05,1.36317]
[1776657601799,70.26,74634.74,0.0,0.00877,1e-05,1.36613]
[1776657606836,70.26,74638.1,0.0,0.00879,1e-05,1.36889]
[1776657611868,70.26,74640.54,0.0,0.0088,1e-05,1.3709]
[1776657616903,70.26,74640.42,0.0,0.0088,1e-05,1.3708]
[1776657622945,70.26,74638.85,0.0,0.00879,1e-05,1.36951]
[1776657627984,70.26,74636.11,0.0,0.00878,1e-05,1.36726]
[1776657634025,70.26,74635.32,0.0,0.00876,1e-05,1.36513]
[1776657639061,70.26,74633.7,0.0,0.00875,1e-05,1.3638]
[1776657644095,70.26,74634.98,0.0,0.00876,1e-05,1.36485]
[1776657650138,70.26,74627.4,0.0,0.00872,1e-05,1.35864]
[1776657655173,70.26,74620.32,0.0,0.00867,1e-05,1.35286]
[1776657660207,70.26,74619.44,0.0,0.00867,1e-05,1.35214]
[1776657665251,70.26,74614.01,0.0,0.00864,1e-05,1.34772]
[1776657670288,70.26,74608.08,0.0,0.0086,1e-05,1.34291]
[1776657675325,70.26,74612.47,0.0,0.00863,1e-05,1.34647]
[1776657680361,70.26,74614.96,0.0,0.00864,1e-05,1.34849]
[1776657685396,70.26,74614.82,0.0,0.00864,1e-05,1.34838]
[1776657690432,70.26,74616.6,0.0,0.00865,1e-05,1.34983]
[1776657695466,70.26,74612.77,0.0,0.00862,1e-05,1.34525]
[1776657701510,70.26,74612.85,0.0,0.00862,1e-05,1.34531]
[1776657706543,70.26,74611.11,0.0,0.00861,1e-05,1.3439]
[1776657711578,70.26,74609.64,0.0,0.0086,1e-05,1.34271]
[1776657716619,70.26,74610.21,0.0,0.00861,1e-05,1.34317]
[1776657718630,70.26,74623.37,0.0,0.00868,1e-05,1.35387]
[1776657723680,70.26,74631.7,0.0,0.00873,1e-05,1.36068]
[1776657725679,70.26,74646.52,0.0,0.00882,1e-05,1.37286]
[1776657730714,70.26,74640.62,0.0,0.00878,1e-05,1.368]
[1776657735749,70.26,74637.21,0.0,0.00876,1e-05,1.3652]
[1776657740785,70.26,74635.63,0.0,0.00876,1e-05,1.3639]
[1776657745820,70.26,74632.91,0.0,0.00874,1e-05,1.36167]
[1776657751862,70.26,74634.13,0.0,0.00874,1e-05,1.36119]
[1776657756897,70.26,74632.38,0.0,0.00873,1e-05,1.35976]
[1776657759918,70.26,74617.89,0.0,0.00864,1e-05,1.34794]
[1776657764954,70.26,74614.74,0.0,0.00862,1e-05,1.34538]
[1776657769987,70.26,74610.86,0.0,0.0086,1e-05,1.34223]
[1776657775023,70.26,74607.4,0.0,0.00858,1e-05,1.33943]
[1776657780059,70.26,74608.81,0.0,0.00859,1e-05,1.34057]
[1776657786102,70.26,74607.92,0.0,0.00858,1e-05,1.33985]
[1776657791137,70.26,74607.55,0.0,0.00858,1e-05,1.33955]
[1776657798813,70.26,74607.77,0.0,0.00858,1e-05,1.33973]
[1776657803851,70.26,74610.68,0.0,0.0086,1e-05,1.34209]
[1776657809891,70.26,74611.04,0.0,0.0086,1e-05,1.34238]
[1776657814927,70.26,74617.74,0.0,0.00863,1e-05,1.34635]
[1776657819962,70.26,74619.31,0.0,0.00864,1e-05,1.34762]
[1776657824997,70.26,74622.56,0.0,0.00866,1e-05,1.35026]
[1776657830415,70.26,74631.17,0.0,0.00871,1e-05,1.35729]
[1776657835446,70.26,74633.67,0.0,0.00873,1e-05,1.35933]
[1776657840483,70.26,74631.81,0.0,0.00871,1e-05,1.35781]
[1776657844510,70.26,74617.29,0.0,0.00863,1e-05,1.34598]
[1776657849547,70.26,74618.0,0.0,0.00863,1e-05,1.34656]
[1776657854582,70.26,74618.42,0.0,0.00864,1e-05,1.3469]
[1776657859617,70.26,74619.28,0.0,0.00864,1e-05,1.3476]
[1776657863645,70.26,74604.51,0.0,0.00856,1e-05,1.33563]
[1776657868680,70.26,74604.31,0.0,0.00855,1e-05,1.33547]
[1776657876736,70.26,74605.3,0.0,0.00855,1e-05,1.33481]
[1776657882778,70.26,74605.1,0.0,0.00855,1e-05,1.33465]
[1776657887815,70.26,74605.42,0.0,0.00855,1e-05,1.33491]
[1776657890835,70.26,74591.97,0.0,0.00847,1e-05,1.32409]
[1776657895870,70.26,74579.86,0.0,0.00841,1e-05,1.31442]
[1776657900908,70.26,74578.2,0.0,0.0084,1e-05,1.3131]
[1776657905940,70.26,74564.46,0.0,0.00832,1e-05,1.3022]
[1776657911982,70.26,74561.62,0.0,0.0083,1e-05,1.29995]
[1776657917018,70.26,74555.38,0.0,0.00827,1e-05,1.29503]
[1776657921045,70.26,74542.37,0.0,0.0082,1e-05,1.28483]
[1776657926084,70.26,74536.94,0.0,0.00817,1e-05,1.28059]
[1776657931742,70.26,74537.46,0.0,0.00816,1e-05,1.27957]
[1776657937785,70.26,74547.16,0.0,0.00821,1e-05,1.28715]
[1776657942820,70.26,74547.72,0.0,0.00822,1e-05,1.28759]
[1776657948234,70.26,74548.55,0.0,0.00822,1e-05,1.28824]
[1776657953897,70.26,74543.42,0.0,0.00819,1e-05,1.28423]
[1776657959314,70.26,74545.03,0.0,0.0082,1e-05,1.28549]
[1776657964348,70.26,74541.61,0.0,0.00818,1e-05,1.28281]
[1776657969383,70.26,74552.35,0.0,0.00824,1e-05,1.29122]
[1776657974416,70.26,74550.48,0.0,0.00823,1e-05,1.28976]
[1776657979453,70.26,74546.46,0.0,0.00821,1e-05,1.28661]
[1776657984486,70.26,74551.72,0.0,0.00824,1e-05,1.29073]
[1776657990155,70.26,74550.58,0.0,0.00823,1e-05,1.28983]
[1776657995565,70.26,74551.39,0.0,0.00823,1e-05,1.28904]
[1776657998585,70.26,74566.62,0.0,0.00831,1e-05,1.30103]
[1776658004626,70.26,74565.88,0.0,0.00831,1e-05,1.30045]
[1776658009662,70.26,74567.86,0.0,0.00832,1e-05,1.30201]
[1776658014696,70.26,74569.39,0.0,0.00833,1e-05,1.30323]
[1776658019733,70.26,74569.33,0.0,0.00833,1e-05,1.30318]
[1776658024765,70.26,74557.32,0.0,0.00826,1e-05,1.2937]
[1776658031445,70.26,74555.66,0.0,0.00825,1e-05,1.2924]
[1776658036850,70.26,74555.58,0.0,0.00825,1e-05,1.29233]
[1776658045913,70.26,74555.16,0.0,0.00825,1e-05,1.292]
[1776658050947,70.26,74555.11,0.0,0.00825,1e-05,1.29197]
[1776658057628,70.26,74555.14,0.0,0.00824,1e-05,1.29056]
[1776658062662,70.26,74555.42,0.0,0.00824,1e-05,1.29078]
[1776658068070,70.26,74555.52,0.0,0.00824,1e-05,1.29086]
[1776658073103,70.26,74552.18,0.0,0.00822,1e-05,1.28824]
[1776658078138,70.26,74552.77,0.0,0.00823,1e-05,1.2887]
[1776658081159,70.26,74566.6,0.0,0.0083,1e-05,1.29958]
[1776658085188,70.26,74583.61,0.0,0.0084,1e-05,1.31307]
[1776658090223,70.26,74583.76,0.0,0.0084,1e-05,1.31319]
[1776658096266,70.26,74583.01,0.0,0.0084,1e-05,1.31259]
[1776658101299,70.26,74574.08,0.0,0.00835,1e-05,1.3055]
[1776658106333,70.26,74573.88,0.0,0.00835,1e-05,1.30534]
[1776658111370,70.26,74571.18,0.0,0.00832,1e-05,1.30177]
[1776658117412,70.26,74573.18,0.0,0.00833,1e-05,1.30335]
[1776658123084,70.26,74573.69,0.0,0.00834,1e-05,1.30375]
[1776658128119,70.26,74574.71,0.0,0.00834,1e-05,1.30456]
[1776658133527,70.26,74574.13,0.0,0.00834,1e-05,1.3041]
[1776658139201,70.26,74574.13,0.0,0.00834,1e-05,1.3041]
[1776658144602,70.26,74569.44,0.0,0.00831,1e-05,1.30039]
[1776658149639,70.26,74577.12,0.0,0.00835,1e-05,1.30647]
[1776658154678,70.26,74581.81,0.0,0.00838,1e-05,1.3102]
[1776658160349,70.26,74582.98,0.0,0.00839,1e-05,1.31113]
[1776658165384,70.26,74581.86,0.0,0.00838,1e-05,1.31024]
[1776658170419,70.26,74581.86,0.0,0.00838,1e-05,1.31024]
[1776658175824,70.26,74584.09,0.0,0.00838,1e-05,1.31057]
[1776658181864,70.26,74583.56,0.0,0.00838,1e-05,1.31015]
[1776658188914,70.26,74573.83,0.0,0.00833,1e-05,1.30243]
[1776658191940,70.26,74559.41,0.0,0.00825,1e-05,1.29106]
[1776658196972,70.26,74549.73,0.0,0.00819,1e-05,1.28347]
[1776658202007,70.26,74554.78,0.0,0.00822,1e-05,1.28743]
[1776658207044,70.26,74559.54,0.0,0.00825,1e-05,1.29116]
[1776658212080,70.26,74558.62,0.0,0.00824,1e-05,1.29044]
[1776658217114,70.26,74555.52,0.0,0.00822,1e-05,1.28801]
[1776658222149,70.26,74555.58,0.0,0.00822,1e-05,1.28805]
[1776658227822,70.26,74555.06,0.0,0.00822,1e-05,1.28765]
[1776658232858,70.26,74554.97,0.0,0.00821,1e-05,1.28615]
[1776658237893,70.26,74554.53,0.0,0.00821,1e-05,1.28581]
[1776658246318,70.26,74554.53,0.0,0.00821,1e-05,1.28581]
[1776658252360,70.26,74555.76,0.0,0.00822,1e-05,1.28677]
[1776658257395,70.26,74555.5,0.0,0.00822,1e-05,1.28657]
[1776658262430,70.26,74551.42,0.0,0.00819,1e-05,1.28337]
[1776658267465,70.26,74548.63,0.0,0.00818,1e-05,1.28119]
[1776658272501,70.26,74547.39,0.0,0.00817,1e-05,1.28023]
[1776658277535,70.26,74546.06,0.0,0.00816,1e-05,1.27919]
[1776658283211,70.26,74538.57,0.0,0.00812,1e-05,1.27336]
[1776658288245,70.26,74534.67,0.0,0.0081,1e-05,1.27033]
[1776658293647,70.26,74534.09,0.0,0.00809,1e-05,1.26847]
[1776658298681,70.26,74532.51,0.0,0.00808,1e-05,1.26725]
[1776658303718,70.26,74531.67,0.0,0.00807,1e-05,1.2666]
[1776658312781,70.26,74529.9,0.0,0.00807,1e-05,1.26523]
[1776658317817,70.26,74523.53,0.0,0.00803,1e-05,1.26031]
[1776658322850,70.26,74520.29,0.0,0.00801,1e-05,1.25782]
[1776658327884,70.26,74525.43,0.0,0.00804,1e-05,1.26178]
[1776658332920,70.26,74525.7,0.0,0.00804,1e-05,1.26199]
[1776658340981,70.26,74525.98,0.0,0.00804,1e-05,1.2622]
[1776658347660,70.26,74528.96,0.0,0.00806,1e-05,1.2645]
[1776658354073,70.26,74528.08,0.0,0.00805,1e-05,1.26242]
[1776658364142,70.26,74527.12,0.0,0.00804,1e-05,1.26168]
[1776658370184,70.26,74527.21,0.0,0.00804,1e-05,1.26175]
[1776658374213,70.26,74542.48,0.0,0.00813,1e-05,1.27357]
[1776658380256,70.26,74546.04,0.0,0.00815,1e-05,1.27634]
[1776658386297,70.26,74550.72,0.0,0.00817,1e-05,1.27998]
[1776658391332,70.26,74549.67,0.0,0.00817,1e-05,1.27917]
[1776658397374,70.26,74549.06,0.0,0.00816,1e-05,1.27869]
[1776658404060,70.26,74549.37,0.0,0.00816,1e-05,1.27893]
[1776658409464,70.26,74549.37,0.0,0.00816,1e-05,1.27893]
[1776658415500,70.26,74544.8,0.0,0.00813,1e-05,1.27396]
[1776658420535,70.26,74548.29,0.0,0.00815,1e-05,1.27667]
[1776658425570,70.26,74548.83,0.0,0.00815,1e-05,1.27709]
[1776658430605,70.26,74549.31,0.0,0.00815,1e-05,1.27747]
[1776658435640,70.26,74548.32,0.0,0.00815,1e-05,1.27669]
[1776658440675,70.26,74548.69,0.0,0.00815,1e-05,1.27698]
[1776658445710,70.26,74539.35,0.0,0.0081,1e-05,1.26972]
[1776658450749,70.26,74539.62,0.0,0.0081,1e-05,1.26993]
[1776658456427,70.26,74540.92,0.0,0.00811,1e-05,1.27094]
[1776658461461,70.26,74542.11,0.0,0.00811,1e-05,1.27187]
[1776658466497,70.26,74542.78,0.0,0.00812,1e-05,1.27239]
[1776658477932,70.26,74543.8,0.0,0.00812,1e-05,1.27176]
[1776658482970,70.26,74545.38,0.0,0.00812,1e-05,1.27299]
[1776658488011,70.26,74536.46,0.0,0.00807,1e-05,1.26607]
[1776658493039,70.26,74528.38,0.0,0.00803,1e-05,1.25984]
[1776658498078,70.26,74525.12,0.0,0.00801,1e-05,1.25733]
[1776658503112,70.26,74527.9,0.0,0.00803,1e-05,1.25947]
[1776658508148,70.26,74522.83,0.0,0.008,1e-05,1.25557]
[1776658515840,70.26,74522.73,0.0,0.008,1e-05,1.25549]
[1776658521238,70.26,74522.57,0.0,0.008,1e-05,1.25537]
[1776658527280,70.26,74524.83,0.0,0.00801,1e-05,1.2571]
[1776658532316,70.26,74524.29,0.0,0.008,1e-05,1.25529]
[1776658537350,70.26,74521.02,0.0,0.00798,1e-05,1.25278]
[1776658542385,70.26,74516.31,0.0,0.00796,1e-05,1.24917]
[1776658548428,70.26,74516.99,0.0,0.00796,1e-05,1.24969]
[1776658553462,70.26,74516.62,0.0,0.00796,1e-05,1.2494]
[1776658559543,70.26,74518.25,0.0,0.00797,1e-05,1.25065]
[1776658564579,70.26,74529.58,0.0,0.00803,1e-05,1.25936]
[1776658569614,70.26,74534.39,0.0,0.00805,1e-05,1.26307]
[1776658575656,70.26,74535.88,0.0,0.00806,1e-05,1.26422]
[1776658581697,70.26,74533.09,0.0,0.00805,1e-05,1.26206]
[1776658586735,70.26,74522.1,0.0,0.00799,1e-05,1.2536]
[1776658591770,70.26,74519.51,0.0,0.00796,1e-05,1.25022]
[1776658596807,70.26,74514.5,0.0,0.00794,1e-05,1.24639]
[1776658604863,70.26,74513.79,0.0,0.00793,1e-05,1.24584]
[1776658614541,70.26,74514.54,0.0,0.00794,1e-05,1.24642]
[1776658619968,70.26,74509.98,0.0,0.00791,1e-05,1.24294]
[1776658625003,70.26,74510.12,0.0,0.00791,1e-05,1.24304]
[1776658632054,70.26,74510.75,0.0,0.00792,1e-05,1.24352]
[1776658637087,70.26,74512.15,0.0,0.00793,1e-05,1.24459]
[1776658642124,70.26,74512.84,0.0,0.00793,1e-05,1.24512]
[1776658648166,70.26,74508.76,0.0,0.00791,1e-05,1.24201]
[1776658653202,70.26,74510.78,0.0,0.00791,1e-05,1.24215]
[1776658660251,70.26,74508.35,0.0,0.0079,1e-05,1.2403]
[1776658665285,70.26,74506.31,0.0,0.00788,1e-05,1.23875]
[1776658670322,70.26,74506.93,0.0,0.00789,1e-05,1.23922]
[1776658675356,70.26,74509.65,0.0,0.0079,1e-05,1.24129]
[1776658680390,70.26,74511.12,0.0,0.00791,1e-05,1.24241]
[1776658686433,70.26,74512.09,0.0,0.00792,1e-05,1.24315]
[1776658693482,70.26,74512.68,0.0,0.00792,1e-05,1.2436]
[1776658698518,70.26,74515.2,0.0,0.00793,1e-05,1.24553]
[1776658703552,70.26,74513.97,0.0,0.00793,1e-05,1.24459]
[1776658708586,70.26,74514.47,0.0,0.00793,1e-05,1.24497]
[1776658713622,70.26,74514.66,0.0,0.00792,1e-05,1.24372]
[1776658718657,70.26,74514.58,0.0,0.00792,1e-05,1.24366]
[1776658723700,70.26,74514.57,0.0,0.00792,1e-05,1.24365]
[1776658728735,70.26,74523.58,0.0,0.00797,1e-05,1.25054]
[1776658733770,70.26,74532.67,0.0,0.00802,1e-05,1.25752]
[1776658738805,70.26,74535.77,0.0,0.00804,1e-05,1.25991]
[1776658743849,70.26,74531.31,0.0,0.00801,1e-05,1.25647]
[1776658748881,70.26,74532.78,0.0,0.00802,1e-05,1.2576]
[1776658753917,70.26,74528.69,0.0,0.008,1e-05,1.25446]
[1776658758956,70.26,74526.63,0.0,0.00799,1e-05,1.25288]
[1776658763986,70.26,74511.9,0.0,0.00791,1e-05,1.24162]
[1776658770028,70.26,74514.58,0.0,0.00792,1e-05,1.24366]
[1776658775068,70.26,74510.29,0.0,0.00789,1e-05,1.239]
[1776658780105,70.26,74504.55,0.0,0.00786,1e-05,1.23464]
[1776658786743,70.26,74502.95,0.0,0.00785,1e-05,1.23343]
[1776658792192,70.26,74498.72,0.0,0.00783,1e-05,1.23022]
[1776658797224,70.26,74490.56,0.0,0.00778,1e-05,1.22407]
[1776658802260,70.26,74488.0,0.0,0.00777,1e-05,1.22214]
[1776658807298,70.26,74487.26,0.0,0.00777,1e-05,1.22158]
[1776658813336,70.26,74486.29,0.0,0.00776,1e-05,1.22085]
[1776658818373,70.26,74483.57,0.0,0.00775,1e-05,1.21881]
[1776658825428,70.26,74481.34,0.0,0.00773,1e-05,1.21714]
[1776658831054,70.26,74472.51,0.0,0.00768,1e-05,1.20917]
[1776658836499,70.26,74474.21,0.0,0.00769,1e-05,1.21044]
[1776658842541,70.26,74471.29,0.0,0.00767,1e-05,1.20826]
[1776658848583,70.26,74470.25,0.0,0.00767,1e-05,1.20748]
[1776658854626,70.26,74469.14,0.0,0.00766,1e-05,1.20666]
[1776658860668,70.26,74468.33,0.0,0.00766,1e-05,1.20605]
[1776658864697,70.26,74454.72,0.0,0.00759,1e-05,1.19596]
[1776658869731,70.26,74441.99,0.0,0.00752,1e-05,1.18658]
[1776658874768,70.26,74443.19,0.0,0.00753,1e-05,1.18747]
[1776658879806,70.26,74442.72,0.0,0.00752,1e-05,1.18712]
[1776658884842,70.26,74442.9,0.0,0.00752,1e-05,1.18725]
[1776658889873,70.26,74443.17,0.0,0.00753,1e-05,1.18745]
[1776658894910,70.26,74447.14,0.0,0.00754,1e-05,1.18902]
[1776658899943,70.26,74456.74,0.0,0.00759,1e-05,1.1961]
[1776658904981,70.26,74457.15,0.0,0.00759,1e-05,1.1964]
[1776658910022,70.26,74465.32,0.0,0.00763,1e-05,1.20245]
[1776658916058,70.26,74464.44,0.0,0.00763,1e-05,1.2018]
[1776658923112,70.26,74464.4,0.0,0.00763,1e-05,1.20177]
[1776658928144,70.26,74467.1,0.0,0.00764,1e-05,1.20378]
[1776658934785,70.26,74468.28,0.0,0.00765,1e-05,1.20465]
[1776658940229,70.26,74468.02,0.0,0.00765,1e-05,1.20446]
[1776658945264,70.26,74468.0,0.0,0.00765,1e-05,1.20445]
[1776658951905,70.26,74466.85,0.0,0.00763,1e-05,1.20223]
[1776658957947,70.26,74463.41,0.0,0.00761,1e-05,1.19968]
[1776658962983,70.26,74462.29,0.0,0.00761,1e-05,1.19885]
[1776658968018,70.26,74464.39,0.0,0.00762,1e-05,1.2004]
[1776658969974,70.26,74464.39,0.0,0.00762,1e-05,1.2004]
[1776658970048,70.26,74464.1,0.0,0.00762,1e-05,1.20019]
[1776658976074,70.26,74462.89,0.0,0.00761,1e-05,1.19929]
[1776658977107,70.26,74462.89,0.0,0.00761,1e-05,1.19929]
[1776658977179,70.26,74463.04,0.0,0.00761,1e-05,1.1994]
[1776658983123,70.26,74465.75,0.0,0.00763,1e-05,1.20141]
[1776658989165,70.26,74467.4,0.0,0.00764,1e-05,1.20264]
[1776658994200,70.26,74470.34,0.0,0.00765,1e-05,1.20482]
[1776658999235,70.26,74468.11,0.0,0.00764,1e-05,1.20316]
[1776659004270,70.26,74465.66,0.0,0.00763,1e-05,1.20135]
[1776659009305,70.26,74464.37,0.0,0.00762,1e-05,1.20039]
[1776659014751,70.26,74466.05,0.0,0.00762,1e-05,1.20027]
[1776659019786,70.26,74469.55,0.0,0.00764,1e-05,1.20287]
[1776659024821,70.26,74467.6,0.0,0.00763,1e-05,1.20142]
[1776659029859,70.26,74465.13,0.0,0.00762,1e-05,1.19959]
[1776659034892,70.26,74463.19,0.0,0.00761,1e-05,1.19815]
[1776659040523,70.26,74471.11,0.0,0.00765,1e-05,1.20403]
[1776659045969,70.26,74470.35,0.0,0.00764,1e-05,1.20347]
[1776659052010,70.26,74470.45,0.0,0.00764,1e-05,1.20354]
[1776659057046,70.26,74474.26,0.0,0.00766,1e-05,1.20637]
[1776659062084,70.26,74480.65,0.0,0.0077,1e-05,1.21114]
[1776659067122,70.26,74482.02,0.0,0.0077,1e-05,1.21216]
[1776659072150,70.26,74495.25,0.0,0.00777,1e-05,1.22071]
[1776659077187,70.26,74497.92,0.0,0.00778,1e-05,1.22271]
[1776659082221,70.26,74497.28,0.0,0.00778,1e-05,1.22223]
[1776659087255,70.26,74500.04,0.0,0.00779,1e-05,1.22431]
[1776659092295,70.26,74502.97,0.0,0.00781,1e-05,1.22652]
[1776659098337,70.26,74507.51,0.0,0.00783,1e-05,1.22995]
[1776659100357,70.26,74486.69,0.0,0.00772,1e-05,1.21428]
[1776659105386,70.26,74486.3,0.0,0.00772,1e-05,1.21399]
[1776659110423,70.26,74476.76,0.0,0.00767,1e-05,1.20687]
[1776659113443,70.26,74492.9,0.0,0.00775,1e-05,1.21894]
[1776659119492,70.26,74489.04,0.0,0.00773,1e-05,1.21604]
[1776659125135,70.26,74491.11,0.0,0.00774,1e-05,1.2176]
[1776659130565,70.26,74502.1,0.0,0.0078,1e-05,1.22586]
[1776659136607,70.26,74501.77,0.0,0.00779,1e-05,1.22423]
[1776659141643,70.26,74502.95,0.0,0.0078,1e-05,1.22512]
[1776659146680,70.26,74512.94,0.0,0.00785,1e-05,1.23268]
[1776659151714,70.26,74515.56,0.0,0.00787,1e-05,1.23466]
[1776659156749,70.26,74516.23,0.0,0.00787,1e-05,1.23517]
[1776659161784,70.26,74515.14,0.0,0.00786,1e-05,1.23434]
[1776659166818,70.26,74511.84,0.0,0.00785,1e-05,1.23184]
[1776659171854,70.26,74513.15,0.0,0.00785,1e-05,1.23284]
[1776659177895,70.26,74513.29,0.0,0.00785,1e-05,1.23294]
[1776659182930,70.26,74512.83,0.0,0.00785,1e-05,1.23259]
[1776659187964,70.26,74512.42,0.0,0.00785,1e-05,1.23228]
[1776659194007,70.26,74512.27,0.0,0.00784,1e-05,1.23078]
[1776659199042,70.26,74512.97,0.0,0.00784,1e-05,1.23131]
[1776659204077,70.26,74525.07,0.0,0.00791,1e-05,1.2405]
[1776659210121,70.26,74525.94,0.0,0.00791,1e-05,1.24117]
[1776659216161,70.26,74524.44,0.0,0.0079,1e-05,1.24002]
[1776659221196,70.26,74520.48,0.0,0.00788,1e-05,1.23701]
[1776659226231,70.26,74518.25,0.0,0.00787,1e-05,1.23532]
[1776659231267,70.26,74518.32,0.0,0.00787,1e-05,1.23537]
[1776659237309,70.26,74517.66,0.0,0.00787,1e-05,1.23487]
[1776659242343,70.26,74508.2,0.0,0.00782,1e-05,1.2277]
[1776659247378,70.26,74510.4,0.0,0.00783,1e-05,1.22937]
[1776659253429,70.26,74511.04,0.0,0.00782,1e-05,1.22847]
[1776659258464,70.26,74512.03,0.0,0.00783,1e-05,1.22921]
[1776659263499,70.26,74512.95,0.0,0.00783,1e-05,1.22991]
[1776659269543,70.26,74511.86,0.0,0.00783,1e-05,1.22909]
[1776659278201,70.26,74512.03,0.0,0.00783,1e-05,1.22921]
[1776659284244,70.26,74514.91,0.0,0.00785,1e-05,1.23139]
[1776659292704,70.26,74514.55,0.0,0.00784,1e-05,1.23112]
[1776659297739,70.26,74513.12,0.0,0.00784,1e-05,1.23004]
[1776659302775,70.26,74513.67,0.0,0.00784,1e-05,1.23046]
[1776659307809,70.26,74521.27,0.0,0.00788,1e-05,1.23622]
[1776659313446,70.26,74521.89,0.0,0.00787,1e-05,1.2353]
[1776659318888,70.26,74522.89,0.0,0.00788,1e-05,1.23606]
[1776659323923,70.26,74522.47,0.0,0.00788,1e-05,1.23574]
[1776659328958,70.26,74522.48,0.0,0.00788,1e-05,1.23575]
[1776659333993,70.26,74522.31,0.0,0.00788,1e-05,1.23562]
[1776659341044,70.26,74523.15,0.0,0.00788,1e-05,1.23626]
[1776659346078,70.26,74519.44,0.0,0.00786,1e-05,1.23344]
[1776659351113,70.26,74522.97,0.0,0.00788,1e-05,1.23612]
[1776659356749,70.26,74522.78,0.0,0.00788,1e-05,1.23597]
[1776659363197,70.26,74522.41,0.0,0.00788,1e-05,1.23569]
[1776659368232,70.26,74524.64,0.0,0.00789,1e-05,1.23739]
[1776659373268,70.26,74524.21,0.0,0.00788,1e-05,1.23567]
[1776659378304,70.26,74523.97,0.0,0.00788,1e-05,1.23549]
[1776659383339,70.26,74523.87,0.0,0.00788,1e-05,1.23541]
[1776659393408,70.26,74523.76,0.0,0.00788,1e-05,1.23533]
[1776659401466,70.26,74523.27,0.0,0.00787,1e-05,1.23496]
[1776659406501,70.26,74511.29,0.0,0.00781,1e-05,1.22589]
[1776659411536,70.26,74499.18,0.0,0.00774,1e-05,1.21677]
[1776659416572,70.26,74497.89,0.0,0.00774,1e-05,1.21581]
[1776659421606,70.26,74497.11,0.0,0.00773,1e-05,1.21522]
[1776659427647,70.26,74493.75,0.0,0.00772,1e-05,1.2127]
[1776659432687,70.26,74491.94,0.0,0.0077,1e-05,1.20998]
[1776659437719,70.26,74492.74,0.0,0.0077,1e-05,1.21058]
[1776659447389,70.26,74491.77,0.0,0.0077,1e-05,1.20985]
[1776659454838,70.26,74488.33,0.0,0.00768,1e-05,1.20729]
[1776659459875,70.26,74487.96,0.0,0.00768,1e-05,1.20701]
[1776659464914,70.26,74486.74,0.0,0.00767,1e-05,1.2061]
[1776659470956,70.26,74486.32,0.0,0.00767,1e-05,1.20579]
[1776659475991,70.26,74483.49,0.0,0.00765,1e-05,1.20368]
[1776659481029,70.26,74484.05,0.0,0.00766,1e-05,1.2041]
[1776659487669,70.26,74484.35,0.0,0.00766,1e-05,1.20432]
[1776659492135,70.26,74505.24,0.0,0.00776,1e-05,1.21857]
[1776659497747,70.26,74512.28,0.0,0.0078,1e-05,1.22387]
[1776659503181,70.26,74514.14,0.0,0.00781,1e-05,1.22527]
[1776659513252,70.26,74515.55,0.0,0.00781,1e-05,1.22633]
[1776659518287,70.26,74510.16,0.0,0.00779,1e-05,1.22227]
[1776659523322,70.26,74506.65,0.0,0.00777,1e-05,1.21963]
[1776659529364,70.26,74499.0,0.0,0.00773,1e-05,1.21389]
[1776659534400,70.26,74488.9,0.0,0.00767,1e-05,1.20634]
[1776659540442,70.26,74487.73,0.0,0.00767,1e-05,1.20547]
[1776659547491,70.26,74486.67,0.0,0.00766,1e-05,1.20468]
[1776659555548,70.26,74485.42,0.0,0.00765,1e-05,1.20238]
[1776659560582,70.26,74483.77,0.0,0.00764,1e-05,1.20116]
[1776659565617,70.26,74481.46,0.0,0.00763,1e-05,1.19944]
[1776659570652,70.26,74482.6,0.0,0.00763,1e-05,1.20029]
[1776659575687,70.26,74482.0,0.0,0.00763,1e-05,1.19984]
[1776659583743,70.26,74481.68,0.0,0.00763,1e-05,1.19961]
[1776659588779,70.26,74486.53,0.0,0.00765,1e-05,1.20321]
[1776659593814,70.26,74488.75,0.0,0.00766,1e-05,1.20486]
[1776659598849,70.26,74490.93,0.0,0.00767,1e-05,1.20649]
[1776659603884,70.26,74490.31,0.0,0.00767,1e-05,1.20602]
[1776659608918,70.26,74488.83,0.0,0.00766,1e-05,1.20492]
[1776659614086,70.26,74487.13,0.0,0.00765,1e-05,1.20229]
[1776659619995,70.26,74483.08,0.0,0.00763,1e-05,1.19928]
[1776659625030,70.26,74482.49,0.0,0.00762,1e-05,1.19884]
[1776659631073,70.26,74482.13,0.0,0.00762,1e-05,1.19858]
[1776659636108,70.26,74478.56,0.0,0.0076,1e-05,1.19593]
[1776659641145,70.26,74477.63,0.0,0.0076,1e-05,1.19524]
[1776659646181,70.26,74477.79,0.0,0.0076,1e-05,1.19536]
[1776659658872,70.26,74478.15,0.0,0.0076,1e-05,1.19563]
[1776659665312,70.26,74478.82,0.0,0.0076,1e-05,1.19613]
[1776659670346,70.26,74479.06,0.0,0.0076,1e-05,1.1963]
[1776659676395,70.26,74478.99,0.0,0.0076,1e-05,1.19489]
[1776659683438,70.26,74478.22,0.0,0.00759,1e-05,1.19432]
[1776659688476,70.26,74478.08,0.0,0.00759,1e-05,1.19422]
[1776659694517,70.26,74477.68,0.0,0.00759,1e-05,1.19392]
[1776659699550,70.26,74508.72,0.0,0.00775,1e-05,1.21705]
[1776659704585,70.26,74518.08,0.0,0.0078,1e-05,1.22409]
[1776659709620,70.26,74522.57,0.0,0.00783,1e-05,1.22748]
[1776659711634,70.26,74506.44,0.0,0.00774,1e-05,1.21533]
[1776659714656,70.26,74491.1,0.0,0.00766,1e-05,1.20387]
[1776659719690,70.26,74491.49,0.0,0.00766,1e-05,1.20417]
[1776659725733,70.26,74490.75,0.0,0.00766,1e-05,1.20361]
[1776659733788,70.26,74489.73,0.0,0.00764,1e-05,1.20149]
[1776659738829,70.26,74489.16,0.0,0.00764,1e-05,1.20107]
[1776659743864,70.26,74488.41,0.0,0.00764,1e-05,1.20051]
[1776659748899,70.26,74487.33,0.0,0.00763,1e-05,1.19971]
[1776659753934,70.26,74486.1,0.0,0.00762,1e-05,1.19879]
[1776659758969,70.26,74486.81,0.0,0.00763,1e-05,1.19932]
[1776659764013,70.26,74484.28,0.0,0.00761,1e-05,1.19745]
[1776659769038,70.26,74482.96,0.0,0.00761,1e-05,1.19647]
[1776659774074,70.26,74481.55,0.0,0.0076,1e-05,1.19542]
[1776659779109,70.26,74480.3,0.0,0.00759,1e-05,1.1945]
[1776659784144,70.26,74475.85,0.0,0.00757,1e-05,1.19121]
[1776659789788,70.26,74477.53,0.0,0.00758,1e-05,1.19245]
[1776659799859,70.26,74478.36,0.0,0.00758,1e-05,1.19171]
[1776659805292,70.26,74487.78,0.0,0.00762,1e-05,1.19868]
[1776659810327,70.26,74485.81,0.0,0.00761,1e-05,1.19722]
[1776659815362,70.26,74484.34,0.0,0.00761,1e-05,1.19613]
[1776659822411,70.26,74483.38,0.0,0.0076,1e-05,1.19542]
[1776659827446,70.26,74484.97,0.0,0.00761,1e-05,1.19659]
[1776659833488,70.26,74486.13,0.0,0.00762,1e-05,1.19745]
[1776659840141,70.26,74487.58,0.0,0.00762,1e-05,1.19853]
[1776659846579,70.26,74490.5,0.0,0.00764,1e-05,1.20069]
[1776659851614,70.26,74489.99,0.0,0.00763,1e-05,1.19895]
[1776659856649,70.26,74485.96,0.0,0.00761,1e-05,1.19596]
[1776659861684,70.26,74484.41,0.0,0.0076,1e-05,1.19482]
[1776659867728,70.26,74486.67,0.0,0.00761,1e-05,1.19649]
[1776659875791,70.26,74486.48,0.0,0.00761,1e-05,1.19635]
[1776659881826,70.26,74490.99,0.0,0.00763,1e-05,1.19969]
[1776659886861,70.26,74488.98,0.0,0.00762,1e-05,1.1982]
[1776659893910,70.26,74486.16,0.0,0.00761,1e-05,1.19611]
[1776659898946,70.26,74480.51,0.0,0.00758,1e-05,1.19193]
[1776659903982,70.26,74480.97,0.0,0.00758,1e-05,1.19227]
[1776659909016,70.26,74483.28,0.0,0.00759,1e-05,1.19398]
[1776659914052,70.26,74481.48,0.0,0.00757,1e-05,1.19129]
[1776659921100,70.26,74479.92,0.0,0.00757,1e-05,1.19014]
[1776659926135,70.26,74477.5,0.0,0.00755,1e-05,1.18836]
[1776659934190,70.26,74475.69,0.0,0.00754,1e-05,1.18702]
[1776659939225,70.26,74474.96,0.0,0.00754,1e-05,1.18649]
[1776659944260,70.26,74474.24,0.0,0.00754,1e-05,1.18596]
[1776659949295,70.26,74473.85,0.0,0.00753,1e-05,1.18567]
[1776659955338,70.26,74473.51,0.0,0.00753,1e-05,1.18542]
[1776659960985,70.26,74472.55,0.0,0.00753,1e-05,1.18471]
[1776659969435,70.26,74472.12,0.0,0.00753,1e-05,1.1844]
[1776659974471,70.26,74472.38,0.0,0.00752,1e-05,1.18324]
[1776659981125,70.26,74472.68,0.0,0.00752,1e-05,1.18346]
[1776659986556,70.26,74477.78,0.0,0.00755,1e-05,1.18721]
[1776659991592,70.26,74479.0,0.0,0.00755,1e-05,1.1881]
[1776659996627,70.26,74488.54,0.0,0.0076,1e-05,1.19515]
[1776660001666,70.26,74485.79,0.0,0.00759,1e-05,1.19311]
[1776660006702,70.26,74484.74,0.0,0.00758,1e-05,1.19234]
[1776660013755,70.26,74484.61,0.0,0.00758,1e-05,1.19224]
[1776660019793,70.26,74479.02,0.0,0.00755,1e-05,1.18812]
[1776660024828,70.26,74478.64,0.0,0.00755,1e-05,1.18784]
[1776660029862,70.26,74477.19,0.0,0.00754,1e-05,1.18677]
[1776660039932,70.26,74477.15,0.0,0.00754,1e-05,1.18539]
[1776660052023,70.26,74475.82,0.0,0.00753,1e-05,1.18441]
[1776660057053,70.26,74477.7,0.0,0.00754,1e-05,1.18579]
[1776660066117,70.26,74478.22,0.0,0.00754,1e-05,1.18617]
[1776660072164,70.26,74478.6,0.0,0.00754,1e-05,1.18645]
[1776660077198,70.26,74478.84,0.0,0.00754,1e-05,1.18663]
[1776660082229,70.26,74478.55,0.0,0.00754,1e-05,1.18642]
[1776660088273,70.26,74478.74,0.0,0.00754,1e-05,1.18656]
[1776660093306,70.26,74479.29,0.0,0.00754,1e-05,1.18561]
[1776660098341,70.26,74473.05,0.0,0.00751,1e-05,1.18102]
[1776660104383,70.26,74473.36,0.0,0.00751,1e-05,1.18125]
[1776660109418,70.26,74474.39,0.0,0.00751,1e-05,1.18201]
[1776660114453,70.26,74469.88,0.0,0.00749,1e-05,1.1787]
[1776660119489,70.26,74470.09,0.0,0.00749,1e-05,1.17885]
[1776660124524,70.26,74461.88,0.0,0.00745,1e-05,1.17286]
[1776660130565,70.26,74460.64,0.0,0.00744,1e-05,1.17195]
[1776660135600,70.26,74461.05,0.0,0.00744,1e-05,1.17225]
[1776660140635,70.26,74462.52,0.0,0.00745,1e-05,1.17332]
[1776660146677,70.26,74464.01,0.0,0.00746,1e-05,1.17441]
[1776660152327,70.26,74463.97,0.0,0.00745,1e-05,1.17304]
[1776660159768,70.26,74463.95,0.0,0.00745,1e-05,1.17302]
[1776660164810,70.26,74462.7,0.0,0.00744,1e-05,1.17211]
[1776660172467,70.26,74463.89,0.0,0.00745,1e-05,1.17298]
[1776660178903,70.26,74463.68,0.0,0.00745,1e-05,1.17282]
[1776660183941,70.26,74463.09,0.0,0.00745,1e-05,1.17239]
[1776660188976,70.26,74456.58,0.0,0.00741,1e-05,1.16766]
[1776660194013,70.26,74460.03,0.0,0.00743,1e-05,1.17017]
[1776660202068,70.26,74457.96,0.0,0.00742,1e-05,1.16866]
[1776660209116,70.26,74454.71,0.0,0.0074,1e-05,1.1663]
[1776660214151,70.26,74459.54,0.0,0.00742,1e-05,1.16847]
[1776660220193,70.26,74459.15,0.0,0.00742,1e-05,1.16818]
[1776660225228,70.26,74457.3,0.0,0.00741,1e-05,1.16684]
[1776660230263,70.26,74455.53,0.0,0.0074,1e-05,1.16555]
[1776660235306,70.26,74453.92,0.0,0.00739,1e-05,1.16439]
[1776660240345,70.26,74453.4,0.0,0.00739,1e-05,1.16401]
[1776660245379,70.26,74450.99,0.0,0.00738,1e-05,1.16226]
[1776660250413,70.26,74449.93,0.0,0.00737,1e-05,1.1615]
[1776660255447,70.26,74449.75,0.0,0.00737,1e-05,1.16137]
[1776660261490,70.26,74449.46,0.0,0.00737,1e-05,1.16116]
[1776660266525,70.26,74455.28,0.0,0.0074,1e-05,1.16537]
[1776660272567,70.26,74456.29,0.0,0.00739,1e-05,1.16477]
[1776660277603,70.26,74463.19,0.0,0.00743,1e-05,1.16978]
[1776660282637,70.26,74470.99,0.0,0.00747,1e-05,1.17547]
[1776660287677,70.26,74473.42,0.0,0.00748,1e-05,1.17724]
[1776660293409,70.26,74474.02,0.0,0.00749,1e-05,1.17768]
[1776660298754,70.26,74470.56,0.0,0.00747,1e-05,1.17515]
[1776660303791,70.26,74469.78,0.0,0.00746,1e-05,1.17458]
[1776660308826,70.26,74472.72,0.0,0.00748,1e-05,1.17673]
[1776660313862,70.26,74480.92,0.0,0.00752,1e-05,1.18274]
[1776660318896,70.26,74489.32,0.0,0.00756,1e-05,1.18892]
[1776660323933,70.26,74489.11,0.0,0.00756,1e-05,1.18877]
[1776660328968,70.26,74493.17,0.0,0.00759,1e-05,1.19176]
[1776660334003,70.26,74508.24,0.0,0.00766,1e-05,1.20157]
[1776660339039,70.26,74509.72,0.0,0.00766,1e-05,1.20267]
[1776660343066,70.26,74530.31,0.0,0.00777,1e-05,1.21808]
[1776660348103,70.26,74539.12,0.0,0.00782,1e-05,1.22472]
[1776660353136,70.26,74541.26,0.0,0.00783,1e-05,1.22634]
[1776660358172,70.26,74542.26,0.0,0.00784,1e-05,1.2271]
[1776660363206,70.26,74545.62,0.0,0.00785,1e-05,1.22964]
[1776660368241,70.26,74550.07,0.0,0.00788,1e-05,1.23302]
[1776660373276,70.26,74550.31,0.0,0.00788,1e-05,1.2332]
[1776660378311,70.26,74546.82,0.0,0.00786,1e-05,1.23055]
[1776660383345,70.26,74543.67,0.0,0.00784,1e-05,1.22816]
[1776660388381,70.26,74552.93,0.0,0.00789,1e-05,1.23519]
[1776660394424,70.26,74553.5,0.0,0.00789,1e-05,1.23423]
[1776660401473,70.26,74553.37,0.0,0.00789,1e-05,1.23413]
[1776660406508,70.26,74565.32,0.0,0.00795,1e-05,1.24324]
[1776660411547,70.26,74568.1,0.0,0.00797,1e-05,1.24537]
[1776660416582,70.26,74570.34,0.0,0.00798,1e-05,1.24709]
[1776660421620,70.26,74568.97,0.0,0.00797,1e-05,1.24604]
[1776660427662,70.26,74574.77,0.0,0.008,1e-05,1.25049]
[1776660432698,70.26,74584.38,0.0,0.00806,1e-05,1.25789]
[1776660437733,70.26,74583.06,0.0,0.00805,1e-05,1.25687]
[1776660442770,70.26,74586.43,0.0,0.00807,1e-05,1.25948]
[1776660447804,70.26,74589.78,0.0,0.00809,1e-05,1.26207]
[1776660452842,70.26,74592.24,0.0,0.00809,1e-05,1.26255]
[1776660458881,70.26,74595.01,0.0,0.00811,1e-05,1.2647]
[1776660464612,70.26,74597.74,0.0,0.00812,1e-05,1.26682]
[1776660469957,70.26,74600.16,0.0,0.00814,1e-05,1.2687]
[1776660474993,70.26,74601.35,0.0,0.00814,1e-05,1.26963]
[1776660477009,70.26,74585.78,0.0,0.00806,1e-05,1.25756]
[1776660482043,70.26,74583.44,0.0,0.00804,1e-05,1.25575]
[1776660487077,70.26,74582.88,0.0,0.00804,1e-05,1.25532]
[1776660492116,70.26,74585.16,0.0,0.00805,1e-05,1.25708]
[1776660497151,70.26,74583.84,0.0,0.00805,1e-05,1.25606]
[1776660502187,70.26,74582.09,0.0,0.00804,1e-05,1.25471]
[1776660507221,70.26,74583.69,0.0,0.00804,1e-05,1.25594]
[1776660512259,70.26,74580.36,0.0,0.00802,1e-05,1.25197]
[1776660517292,70.26,74579.46,0.0,0.00801,1e-05,1.25127]
[1776660522327,70.26,74563.49,0.0,0.00793,1e-05,1.23904]
[1776660527363,70.26,74557.01,0.0,0.00789,1e-05,1.2341]
[1776660532401,70.26,74556.61,0.0,0.00789,1e-05,1.2338]
[1776660537434,70.26,74554.74,0.0,0.00788,1e-05,1.23238]
[1776660543475,70.26,74555.51,0.0,0.00788,1e-05,1.23296]
[1776660549518,70.26,74554.92,0.0,0.00788,1e-05,1.23251]
[1776660554553,70.26,74554.79,0.0,0.00788,1e-05,1.23241]
[1776660560595,70.26,74552.05,0.0,0.00786,1e-05,1.23033]
[1776660565630,70.26,74564.57,0.0,0.00793,1e-05,1.23986]
[1776660570665,70.26,74566.87,0.0,0.00794,1e-05,1.24162]
[1776660575699,70.26,74566.42,0.0,0.00793,1e-05,1.23987]
[1776660580737,70.26,74565.98,0.0,0.00793,1e-05,1.23954]
[1776660583757,70.26,74579.6,0.0,0.008,1e-05,1.24997]
[1776660589798,70.26,74579.02,0.0,0.008,1e-05,1.24952]
[1776660595843,70.26,74583.05,0.0,0.00802,1e-05,1.25262]
[1776660600878,70.26,74586.27,0.0,0.00804,1e-05,1.2551]
[1776660603899,70.26,74570.39,0.0,0.00795,1e-05,1.24291]
[1776660608937,70.26,74578.86,0.0,0.008,1e-05,1.2494]
[1776660613969,70.26,74572.57,0.0,0.00797,1e-05,1.24458]
[1776660619004,70.26,74574.69,0.0,0.00798,1e-05,1.2462]
[1776660624038,70.26,74573.63,0.0,0.00797,1e-05,1.24539]
[1776660630081,70.26,74574.17,0.0,0.00797,1e-05,1.2458]
[1776660635807,70.26,74578.2,0.0,0.00799,1e-05,1.24748]
[1776660641158,70.26,74590.13,0.0,0.00805,1e-05,1.25667]
[1776660647202,70.26,74592.93,0.0,0.00807,1e-05,1.25883]
[1776660652239,70.26,74595.61,0.0,0.00808,1e-05,1.2609]
[1776660657271,70.26,74597.01,0.0,0.00809,1e-05,1.26199]
[1776660662307,70.26,74596.34,0.0,0.00809,1e-05,1.26147]
[1776660667347,70.26,74584.61,0.0,0.00802,1e-05,1.25241]
[1776660672378,70.26,74581.85,0.0,0.00801,1e-05,1.25029]
[1776660677414,70.26,74576.21,0.0,0.00798,1e-05,1.24596]
[1776660682450,70.26,74569.86,0.0,0.00794,1e-05,1.2411]
[1776660687485,70.26,74575.91,0.0,0.00798,1e-05,1.24573]
[1776660692522,70.26,74577.82,0.0,0.00798,1e-05,1.24578]
[1776660697555,70.26,74578.38,0.0,0.00798,1e-05,1.24621]
[1776660702590,70.26,74581.38,0.0,0.008,1e-05,1.24851]
[1776660707624,70.26,74585.69,0.0,0.00802,1e-05,1.25183]
[1776660712660,70.26,74586.8,0.0,0.00803,1e-05,1.25268]
[1776660717695,70.26,74587.09,0.0,0.00803,1e-05,1.25291]
[1776660721724,70.26,74600.53,0.0,0.0081,1e-05,1.26329]
[1776660726758,70.26,74602.51,0.0,0.00811,1e-05,1.26483]
[1776660731793,70.26,74600.62,0.0,0.0081,1e-05,1.26336]
[1776660732215,70.26,74600.62,0.0,0.0081,1e-05,1.26336]
[1776660732801,70.26,74600.92,0.0,0.0081,1e-05,1.2636]
[1776660733388,70.26,74600.92,0.0,0.0081,1e-05,1.2636]
[1776660733808,70.26,74603.35,0.0,0.00812,1e-05,1.26548]
[1776660736064,70.26,74603.35,0.0,0.00812,1e-05,1.26548]
[1776660736119,70.26,74605.65,0.0,0.00813,1e-05,1.26727]
[1776660745892,70.26,74605.71,0.0,0.00813,1e-05,1.26731]
[1776660752943,70.26,74605.14,0.0,0.00812,1e-05,1.26545]
[1776660757976,70.26,74606.71,0.0,0.00813,1e-05,1.26667]
[1776660763017,70.26,74606.69,0.0,0.00813,1e-05,1.26665]
[1776660768049,70.26,74599.67,0.0,0.00809,1e-05,1.2612]
[1776660769769,70.26,74599.71,0.0,0.00809,1e-05,1.26124]
[1776660770102,70.26,74599.65,0.0,0.00809,1e-05,1.26119]
[1776660773713,70.26,74590.15,0.0,0.00804,1e-05,1.25385]
[1776660774091,70.26,74591.4,0.0,0.00804,1e-05,1.25481]
[1776660779126,70.26,74595.62,0.0,0.00807,1e-05,1.25807]
[1776660784161,70.26,74594.26,0.0,0.00806,1e-05,1.25702]
[1776660787016,70.26,74593.8,0.0,0.00806,1e-05,1.25667]
[1776660787183,70.26,74593.79,0.0,0.00806,1e-05,1.25666]
[1776660792219,70.26,74594.45,0.0,0.00806,1e-05,1.25717]
[1776660799272,70.26,74596.57,0.0,0.00807,1e-05,1.25881]
[1776660804304,70.26,74597.98,0.0,0.00808,1e-05,1.2599]
[1776660809340,70.26,74599.39,0.0,0.00809,1e-05,1.26099]
[1776660814374,70.26,74598.13,0.0,0.00807,1e-05,1.25859]
[1776660819409,70.26,74596.9,0.0,0.00806,1e-05,1.25764]
[1776660824444,70.26,74596.66,0.0,0.00806,1e-05,1.25746]
[1776660827148,70.26,74612.07,0.0,0.00815,1e-05,1.26941]
[1776660828363,70.26,74612.07,0.0,0.00815,1e-05,1.26941]
[1776660829167,70.26,74612.07,0.0,0.00815,1e-05,1.26941]
[1776660838543,70.26,74616.86,0.0,0.00817,1e-05,1.27314]
[1776660843579,70.26,74615.74,0.0,0.00817,1e-05,1.27227]
[1776660846010,70.26,74621.83,0.0,0.0082,1e-05,1.27703]
[1776660846108,70.26,74624.59,0.0,0.00822,1e-05,1.27919]
[1776660846914,70.26,74624.59,0.0,0.00822,1e-05,1.27919]
[1776660846967,70.26,74625.51,0.0,0.00822,1e-05,1.27991]
[1776660852966,70.26,74628.83,0.0,0.00824,1e-05,1.28251]
[1776660853029,70.26,74627.33,0.0,0.00823,1e-05,1.28134]
[1776660858685,70.26,74625.47,0.0,0.00822,1e-05,1.27988]
[1776660860041,70.26,74625.47,0.0,0.00822,1e-05,1.27988]
[1776660860091,70.26,74625.18,0.0,0.00822,1e-05,1.27965]
[1776660860912,70.26,74625.18,0.0,0.00822,1e-05,1.27965]
[1776660860935,70.26,74624.98,0.0,0.00822,1e-05,1.27949]
[1776660862363,70.26,74624.98,0.0,0.00822,1e-05,1.27949]
[1776660862712,70.26,74624.32,0.0,0.00822,1e-05,1.27898]
[1776660867747,70.26,74619.27,0.0,0.00819,1e-05,1.27503]
[1776660872782,70.26,74610.64,0.0,0.00813,1e-05,1.26687]
[1776660875968,70.26,74598.88,0.0,0.00807,1e-05,1.25775]
[1776660876069,70.26,74596.69,0.0,0.00805,1e-05,1.25606]
[1776660878594,70.26,74597.4,0.0,0.00806,1e-05,1.25661]
[1776660878824,70.26,74597.71,0.0,0.00806,1e-05,1.25685]
[1776660880248,70.26,74597.71,0.0,0.00806,1e-05,1.25685]
[1776660880839,70.26,74591.47,0.0,0.00803,1e-05,1.25204]
[1776660881968,70.26,74591.47,0.0,0.00803,1e-05,1.25204]
[1776660882069,70.26,74590.66,0.0,0.00802,1e-05,1.25141]
[1776660887570,70.26,74589.56,0.0,0.00801,1e-05,1.25057]
[1776660892922,70.26,74589.75,0.0,0.00802,1e-05,1.25071]
[1776660897957,70.26,74592.07,0.0,0.00803,1e-05,1.2525]
[1776660904003,70.26,74591.78,0.0,0.00803,1e-05,1.25228]
[1776660909033,70.26,74583.5,0.0,0.00798,1e-05,1.24591]
[1776660915076,70.26,74582.39,0.0,0.00798,1e-05,1.24506]
[1776660921119,70.26,74583.99,0.0,0.00798,1e-05,1.24629]
[1776660926153,70.26,74582.26,0.0,0.00797,1e-05,1.24496]
[1776660931188,70.26,74580.7,0.0,0.00796,1e-05,1.24236]
[1776660936224,70.26,74568.2,0.0,0.00789,1e-05,1.23282]
[1776660946303,70.26,74566.9,0.0,0.00788,1e-05,1.23183]
[1776660951338,70.26,74563.46,0.0,0.00786,1e-05,1.22922]
[1776660956373,70.26,74562.36,0.0,0.00786,1e-05,1.22839]
[1776660961408,70.26,74562.45,0.0,0.00786,1e-05,1.22846]
[1776660966443,70.26,74561.58,0.0,0.00785,1e-05,1.2278]
[1776660971477,70.26,74560.8,0.0,0.00785,1e-05,1.2272]
[1776660976514,70.26,74560.63,0.0,0.00785,1e-05,1.22708]
[1776660985579,70.26,74559.69,0.0,0.00784,1e-05,1.22636]
[1776660996653,70.26,74561.15,0.0,0.00784,1e-05,1.22607]
[1776661004709,70.26,74564.01,0.0,0.00786,1e-05,1.22824]
[1776661011776,70.26,74568.18,0.0,0.00788,1e-05,1.23141]
[1776661016811,70.26,74568.22,0.0,0.00788,1e-05,1.23144]
[1776661021845,70.26,74569.24,0.0,0.00789,1e-05,1.23221]
[1776661026879,70.26,74569.53,0.0,0.00789,1e-05,1.23243]
[1776661031915,70.26,74570.36,0.0,0.00789,1e-05,1.23306]
[1776661036950,70.26,74570.67,0.0,0.00789,1e-05,1.2333]
[1776661043999,70.26,74570.78,0.0,0.00789,1e-05,1.23338]
[1776661049035,70.26,74570.94,0.0,0.0079,1e-05,1.23351]
[1776661054069,70.26,74571.02,0.0,0.00789,1e-05,1.23217]
[1776661059104,70.26,74574.47,0.0,0.00791,1e-05,1.23479]
[1776661064141,70.26,74580.99,0.0,0.00794,1e-05,1.23977]
[1776661069174,70.26,74581.43,0.0,0.00794,1e-05,1.2401]
[1776661075217,70.26,74583.16,0.0,0.00795,1e-05,1.24143]
[1776661082265,70.26,74582.24,0.0,0.00795,1e-05,1.24072]
[1776661087300,70.26,74578.33,0.0,0.00793,1e-05,1.23773]
[1776661092335,70.26,74573.31,0.0,0.0079,1e-05,1.23391]
[1776661099385,70.26,74573.39,0.0,0.0079,1e-05,1.23397]
[1776661106433,70.26,74576.98,0.0,0.00792,1e-05,1.2367]
[1776661112475,70.26,74579.26,0.0,0.00792,1e-05,1.23704]
[1776661117511,70.26,74584.3,0.0,0.00795,1e-05,1.24089]
[1776661122546,70.26,74584.14,0.0,0.00795,1e-05,1.24077]
[1776661129595,70.26,74584.5,0.0,0.00795,1e-05,1.24104]
[1776661134629,70.26,74580.6,0.0,0.00793,1e-05,1.23806]
[1776661139664,70.26,74580.17,0.0,0.00793,1e-05,1.23773]
[1776661147396,70.26,74581.76,0.0,0.00794,1e-05,1.23895]
[1776661153763,70.26,74582.52,0.0,0.00794,1e-05,1.23953]
[1776661158798,70.26,74583.27,0.0,0.00795,1e-05,1.2401]
[1776661164840,70.26,74584.04,0.0,0.00795,1e-05,1.24069]
[1776661170883,70.26,74583.38,0.0,0.00795,1e-05,1.24019]
[1776661177606,70.26,74584.5,0.0,0.00794,1e-05,1.23964]
[1776661182971,70.26,74584.99,0.0,0.00795,1e-05,1.24001]
[1776661188008,70.26,74590.66,0.0,0.00798,1e-05,1.24435]
[1776661193039,70.26,74588.75,0.0,0.00797,1e-05,1.24289]
[1776661198073,70.26,74587.22,0.0,0.00796,1e-05,1.24172]
[1776661203107,70.26,74575.72,0.0,0.0079,1e-05,1.23294]
[1776661208144,70.26,74576.64,0.0,0.0079,1e-05,1.23364]
[1776661213183,70.26,74578.72,0.0,0.00791,1e-05,1.23522]
[1776661218213,70.26,74573.5,0.0,0.00788,1e-05,1.23125]
[1776661224255,70.26,74572.69,0.0,0.00788,1e-05,1.23064]
[1776661229291,70.26,74571.98,0.0,0.00788,1e-05,1.2301]
[1776661235333,70.26,74571.25,0.0,0.00786,1e-05,1.22814]
[1776661240368,70.26,74563.72,0.0,0.00782,1e-05,1.22244]
[1776661245403,70.26,74555.01,0.0,0.00778,1e-05,1.21588]
[1776661250438,70.26,74552.55,0.0,0.00776,1e-05,1.21403]
[1776661255474,70.26,74552.75,0.0,0.00776,1e-05,1.21418]
[1776661260508,70.26,74552.01,0.0,0.00776,1e-05,1.21362]
[1776661266550,70.26,74547.27,0.0,0.00773,1e-05,1.21006]
[1776661271587,70.26,74545.06,0.0,0.00772,1e-05,1.20841]
[1776661276624,70.26,74546.57,0.0,0.00773,1e-05,1.20954]
[1776661281657,70.26,74546.94,0.0,0.00773,1e-05,1.20982]
[1776661286692,70.26,74537.41,0.0,0.00768,1e-05,1.20269]
[1776661291727,70.26,74538.12,0.0,0.00768,1e-05,1.20185]
[1776661298453,70.26,74537.86,0.0,0.00768,1e-05,1.20165]
[1776661303461,70.26,74537.31,0.0,0.00767,1e-05,1.20124]
[1776661303562,70.26,74530.79,0.0,0.00764,1e-05,1.19639]
[1776661308846,70.26,74525.91,0.0,0.00761,1e-05,1.19277]
[1776661311381,70.26,74526.15,0.0,0.00761,1e-05,1.19295]
[1776661311410,70.26,74525.18,0.0,0.00761,1e-05,1.19223]
[1776661316904,70.26,74525.88,0.0,0.00761,1e-05,1.19275]
[1776661321936,70.26,74522.94,0.0,0.0076,1e-05,1.19057]
[1776661326972,70.26,74521.18,0.0,0.00759,1e-05,1.18927]
[1776661332011,70.26,74524.04,0.0,0.0076,1e-05,1.19139]
[1776661337042,70.26,74522.85,0.0,0.0076,1e-05,1.19051]
[1776661342077,70.26,74523.42,0.0,0.0076,1e-05,1.19093]
[1776661347112,70.26,74522.2,0.0,0.00759,1e-05,1.19003]
[1776661352151,70.26,74521.86,0.0,0.00758,1e-05,1.18841]
[1776661357182,70.26,74523.65,0.0,0.00759,1e-05,1.18973]
[1776661365238,70.26,74523.92,0.0,0.00759,1e-05,1.18993]
[1776661370277,70.26,74522.03,0.0,0.00758,1e-05,1.18853]
[1776661375309,70.26,74514.53,0.0,0.00754,1e-05,1.183]
[1776661380345,70.26,74514.45,0.0,0.00754,1e-05,1.18295]
[1776661384394,70.26,74500.32,0.0,0.00747,1e-05,1.17258]
[1776661389407,70.26,74495.76,0.0,0.00745,1e-05,1.16926]
[1776661394444,70.26,74492.36,0.0,0.00743,1e-05,1.16678]
[1776661399477,70.26,74480.67,0.0,0.00737,1e-05,1.1583]
[1776661405519,70.26,74476.19,0.0,0.00735,1e-05,1.15506]
[1776661410553,70.26,74474.12,0.0,0.00734,1e-05,1.15357]
[1776661415589,70.26,74474.14,0.0,0.00733,1e-05,1.15225]
[1776661420624,70.26,74474.0,0.0,0.00733,1e-05,1.15215]
[1776661423645,70.26,74467.56,0.0,0.00729,1e-05,1.14752]
[1776661426667,70.26,74467.23,0.0,0.00729,1e-05,1.14728]
[1776661432708,70.26,74467.79,0.0,0.0073,1e-05,1.14768]
[1776661437745,70.26,74465.5,0.0,0.00728,1e-05,1.14604]
[1776661442779,70.26,74456.64,0.0,0.00724,1e-05,1.1397]
[1776661447814,70.26,74463.17,0.0,0.00727,1e-05,1.14437]
[1776661452849,70.26,74463.9,0.0,0.00728,1e-05,1.14489]
[1776661457884,70.26,74471.83,0.0,0.00732,1e-05,1.15058]
[1776661462919,70.26,74468.47,0.0,0.0073,1e-05,1.14817]
[1776661467956,70.26,74468.76,0.0,0.0073,1e-05,1.14838]
[1776661472989,70.26,74468.16,0.0,0.00729,1e-05,1.14661]
[1776661478026,70.26,74468.35,0.0,0.00729,1e-05,1.14675]
[1776661483060,70.26,74470.57,0.0,0.0073,1e-05,1.14834]
[1776661488097,70.26,74465.31,0.0,0.00728,1e-05,1.14457]
[1776661493132,70.26,74466.44,0.0,0.00728,1e-05,1.14538]
[1776661498168,70.26,74466.38,0.0,0.00728,1e-05,1.14534]
[1776661503202,70.26,74465.94,0.0,0.00728,1e-05,1.14502]
[1776661508237,70.26,74467.4,0.0,0.00729,1e-05,1.14607]
[1776661513272,70.26,74464.37,0.0,0.00727,1e-05,1.1439]
[1776661518308,70.26,74463.78,0.0,0.00727,1e-05,1.14347]
[1776661523343,70.26,74466.46,0.0,0.00728,1e-05,1.14539]
[1776661530391,70.26,74465.71,0.0,0.00728,1e-05,1.14486]
[1776661535426,70.26,74464.33,0.0,0.00726,1e-05,1.14254]
[1776661540464,70.26,74454.64,0.0,0.00721,1e-05,1.13562]
[1776661545496,70.26,74455.95,0.0,0.00722,1e-05,1.13656]
[1776661550531,70.26,74456.02,0.0,0.00722,1e-05,1.13661]
[1776661555565,70.26,74454.5,0.0,0.00721,1e-05,1.13552]
[1776661561608,70.26,74455.31,0.0,0.00722,1e-05,1.1361]
[1776661567650,70.26,74456.01,0.0,0.00722,1e-05,1.1366]
[1776661572688,70.26,74443.86,0.0,0.00716,0.0,1.12797]
[1776661577726,70.26,74442.88,0.0,0.00715,0.0,1.12728]
[1776661581751,70.26,74425.26,0.0,0.00707,0.0,1.11486]
[1776661586786,70.26,74419.48,0.0,0.00704,0.0,1.11081]
[1776661591821,70.26,74415.35,0.0,0.00701,0.0,1.10663]
[1776661596856,70.26,74408.75,0.0,0.00698,0.0,1.10204]
[1776661599883,70.26,74386.71,0.0,0.00687,0.0,1.08681]
[1776661603908,70.26,74373.52,0.0,0.00681,0.0,1.07778]
[1776661608943,70.26,74369.39,0.0,0.00679,0.0,1.07497]
[1776661613979,70.26,74363.28,0.0,0.00676,0.0,1.07082]
[1776661619013,70.26,74364.61,0.0,0.00677,0.0,1.07172]
[1776661624050,70.26,74364.8,0.0,0.00677,0.0,1.07185]
[1776661629083,70.26,74374.84,0.0,0.00681,0.0,1.07868]
[1776661631356,70.26,74377.19,0.0,0.00683,0.0,1.08029]
[1776661632107,70.26,74377.17,0.0,0.00683,0.0,1.08028]
[1776661632915,70.26,74377.17,0.0,0.00683,0.0,1.08028]
[1776661633112,70.26,74379.07,0.0,0.00683,0.0,1.08157]
[1776661638146,70.26,74387.77,0.0,0.00688,0.0,1.08754]
[1776661643183,70.26,74381.92,0.0,0.00685,0.0,1.08353]
[1776661648217,70.26,74374.9,0.0,0.00681,0.0,1.07872]
[1776661653252,70.26,74374.09,0.0,0.0068,0.0,1.0769]
[1776661658981,70.26,74354.29,0.0,0.00671,0.0,1.06347]
[1776661664329,70.26,74344.38,0.0,0.00666,0.0,1.0568]
[1776661669364,70.26,74341.17,0.0,0.00665,0.0,1.05464]
[1776661674400,70.26,74337.7,0.0,0.00663,0.0,1.05232]
[1776661679440,70.26,74338.99,0.0,0.00664,0.0,1.05318]
[1776661681152,70.26,74363.98,0.0,0.00675,0.0,1.07002]
[1776661686486,70.26,74365.94,0.0,0.00676,0.0,1.07135]
[1776661691520,70.26,74365.99,0.0,0.00676,0.0,1.07139]
[1776661696554,70.26,74362.83,0.0,0.00675,0.0,1.06924]
[1776661701592,70.26,74361.69,0.0,0.00674,0.0,1.06847]
[1776661706626,70.26,74362.44,0.0,0.00675,0.0,1.06898]
[1776661711666,70.26,74369.01,0.0,0.00677,0.0,1.07217]
[1776661716700,70.26,74356.33,0.0,0.00671,0.0,1.06358]
[1776661721733,70.26,74354.49,0.0,0.0067,0.0,1.06234]
[1776661726769,70.26,74353.0,0.0,0.0067,0.0,1.06134]
[1776661731807,70.26,74351.45,0.0,0.00669,0.0,1.06029]
[1776661736840,70.26,74349.09,0.0,0.00668,0.0,1.0587]
[1776661741874,70.26,74348.82,0.0,0.00668,0.0,1.05852]
[1776661746911,70.26,74344.41,0.0,0.00665,0.0,1.05556]
[1776661751945,70.26,74342.02,0.0,0.00664,0.0,1.05396]
[1776661756980,70.26,74341.82,0.0,0.00664,0.0,1.05383]
[1776661764029,70.26,74339.28,0.0,0.00663,0.0,1.05213]
[1776661769064,70.26,74336.91,0.0,0.00662,0.0,1.05054]
[1776661774099,70.26,74334.84,0.0,0.0066,0.0,1.04791]
[1776661779135,70.26,74334.99,0.0,0.0066,0.0,1.04801]
[1776661785177,70.26,74338.46,0.0,0.00662,0.0,1.05032]
[1776661790211,70.26,74343.62,0.0,0.00664,0.0,1.05378]
[1776661795252,70.26,74344.15,0.0,0.00665,0.0,1.05413]
[1776661800282,70.26,74356.88,0.0,0.00671,0.0,1.06269]
[1776661803303,70.26,74343.95,0.0,0.00664,0.0,1.054]
[1776661807031,70.26,74301.62,0.0,0.00645,0.0,1.02595]
[1776661811373,70.26,74287.61,0.0,0.00639,0.0,1.0168]
[1776661817101,70.26,74300.14,0.0,0.00644,0.0,1.02498]
[1776661822449,70.26,74306.6,0.0,0.00647,0.0,1.02922]
[1776661827489,70.26,74306.56,0.0,0.00647,0.0,1.02919]
[1776661832525,70.26,74301.03,0.0,0.00644,0.0,1.02433]
[1776661837560,70.26,74299.58,0.0,0.00643,0.0,1.02338]
[1776661844609,70.26,74299.9,0.0,0.00643,0.0,1.02359]
[1776661849648,70.26,74298.3,0.0,0.00643,0.0,1.02255]
[1776661854679,70.26,74289.01,0.0,0.00638,0.0,1.01649]
[1776661859714,70.26,74296.48,0.0,0.00642,0.0,1.02136]
[1776661864092,70.26,74298.61,0.0,0.00643,0.0,1.02275]
[1776661864193,70.26,74294.1,0.0,0.00641,0.0,1.0198]
[1776661866657,70.26,74290.87,0.0,0.00639,0.0,1.0177]
[1776661866763,70.26,74286.26,0.0,0.00637,0.0,1.0147]
[1776661871799,70.26,74293.44,0.0,0.0064,0.0,1.01937]
[1776661876834,70.26,74292.03,0.0,0.0064,0.0,1.01846]
[1776661881868,70.26,74289.57,0.0,0.00639,0.0,1.01685]
[1776661886905,70.26,74284.64,0.0,0.00636,0.0,1.01365]
[1776661891939,70.26,74281.29,0.0,0.00634,0.0,1.01026]
[1776661896974,70.26,74282.53,0.0,0.00635,0.0,1.01106]
[1776661902009,70.26,74278.75,0.0,0.00633,0.0,1.00862]
[1776661907049,70.26,74282.38,0.0,0.00635,0.0,1.01097]
[1776661913091,70.26,74291.63,0.0,0.00639,0.0,1.01697]
[1776661921147,70.26,74292.06,0.0,0.00639,0.0,1.01725]
[1776661926183,70.26,74281.37,0.0,0.00634,0.0,1.01031]
[1776661931217,70.26,74279.65,0.0,0.00634,0.0,1.0092]
[1776661936253,70.26,74279.6,0.0,0.00633,0.0,1.00917]
[1776661941292,70.26,74272.98,0.0,0.00631,0.0,1.00489]
[1776661946335,70.26,74272.06,0.0,0.0063,0.0,1.0043]
[1776661951358,70.26,74274.78,0.0,0.00631,0.0,1.00484]
[1776661956394,70.26,74272.17,0.0,0.00629,0.0,1.00316]
[1776661961428,70.26,74268.87,0.0,0.00628,0.0,1.00104]
[1776661967475,70.26,74272.12,0.0,0.00629,0.0,1.00313]
[1776661973203,70.26,74268.2,0.0,0.00628,0.0,1.00061]
[1776661978547,70.26,74287.05,0.0,0.00636,0.0,1.01277]
[1776661983582,70.26,74296.4,0.0,0.0064,0.0,1.01885]
[1776661988617,70.26,74305.1,0.0,0.00644,0.0,1.02454]
[1776661993652,70.26,74303.75,0.0,0.00644,0.0,1.02365]
[1776661999695,70.26,74301.97,0.0,0.00643,0.0,1.02249]
[1776662004730,70.26,74308.92,0.0,0.00646,0.0,1.02704]
[1776662009766,70.26,74312.79,0.0,0.00648,0.0,1.02958]
[1776662014801,70.26,74316.71,0.0,0.00649,0.0,1.03093]
[1776662019837,70.26,74315.45,0.0,0.00648,0.0,1.0301]
[1776662024871,70.26,74314.94,0.0,0.00648,0.0,1.02976]
[1776662029906,70.26,74315.81,0.0,0.00648,0.0,1.03033]
[1776662035643,70.26,74314.76,0.0,0.00648,0.0,1.02964]
[1776662042997,70.26,74314.77,0.0,0.00648,0.0,1.02965]
[1776662048032,70.26,74320.94,0.0,0.00651,0.0,1.03371]
[1776662053067,70.26,74322.75,0.0,0.00652,0.0,1.03491]
[1776662058102,70.26,74323.87,0.0,0.00652,0.0,1.03565]
[1776662063137,70.26,74324.33,0.0,0.00652,0.0,1.03595]
[1776662069178,70.26,74318.92,0.0,0.0065,0.0,1.03238]
[1776662075430,70.26,74320.06,0.0,0.0065,0.0,1.03189]
[1776662075512,70.26,74321.04,0.0,0.0065,0.0,1.03254]
[1776662081264,70.26,74314.9,0.0,0.00647,0.0,1.0285]
[1776662085291,70.26,74301.67,0.0,0.00641,0.0,1.01984]
[1776662090326,70.26,74300.79,0.0,0.00641,0.0,1.01926]
[1776662095362,70.26,74299.71,0.0,0.0064,0.0,1.01856]
[1776662096552,70.26,74299.71,0.0,0.0064,0.0,1.01856]
[1776662096804,70.26,74299.27,0.0,0.0064,0.0,1.01827]
[1776662097398,70.26,74299.87,0.0,0.0064,0.0,1.01866]
[1776662098138,70.26,74299.87,0.0,0.0064,0.0,1.01866]
[1776662098389,70.26,74346.89,0.0,0.00662,0.0,1.0497]
[1776662099395,70.26,74367.77,0.0,0.00672,0.0,1.06372]
[1776662103435,70.26,74353.08,0.0,0.00665,0.0,1.05384]
[1776662108459,70.26,74343.18,0.0,0.0066,0.0,1.04722]
[1776662111073,70.26,74342.65,0.0,0.0066,0.0,1.04687]
[1776662111481,70.26,74342.24,0.0,0.0066,0.0,1.04659]
[1776662116515,70.26,74334.88,0.0,0.00656,0.0,1.0417]
[1776662121550,70.26,74331.46,0.0,0.00655,0.0,1.03943]
[1776662126585,70.26,74330.47,0.0,0.00654,0.0,1.03877]
[1776662131621,70.26,74329.84,0.0,0.00653,0.0,1.03711]
[1776662133634,70.26,74310.82,0.0,0.00645,0.0,1.02459]
[1776662138669,70.26,74305.43,0.0,0.00642,0.0,1.02106]
[1776662143704,70.26,74302.64,0.0,0.00641,0.0,1.01924]
[1776662148739,70.26,74305.16,0.0,0.00642,0.0,1.02089]
[1776662155788,70.26,74305.77,0.0,0.00642,0.0,1.02129]
[1776662160828,70.26,74301.47,0.0,0.0064,0.0,1.01848]
[1776662166575,70.26,74289.7,0.0,0.00635,0.0,1.01083]
[1776662172908,70.26,74287.91,0.0,0.00634,0.0,1.00967]
[1776662177944,70.26,74277.32,0.0,0.00629,0.0,1.00284]
[1776662182978,70.26,74280.67,0.0,0.00631,0.0,1.005]
[1776662189733,70.26,74280.55,0.0,0.00631,0.0,1.00492]
[1776662195067,70.26,74281.11,0.0,0.0063,0.0,1.00407]
[1776662205136,70.26,74286.05,0.0,0.00633,0.0,1.00725]
[1776662210170,70.26,74285.42,0.0,0.00632,0.0,1.00685]
[1776662215206,70.26,74279.07,0.0,0.0063,0.0,1.00275]
[1776662223261,70.26,74276.38,0.0,0.00628,0.0,1.00102]
[1776662230012,70.26,74277.92,0.0,0.00629,0.0,1.00201]
[1776662235345,70.26,74273.98,0.0,0.00627,0.0,0.99948]
[1776662241418,70.26,74272.61,0.0,0.00627,0.0,0.9986]
[1776662242986,70.26,74272.61,0.0,0.00627,0.0,0.9986]
[1776662251461,70.26,74278.61,0.0,0.00629,0.0,1.00125]
[1776662256492,70.26,74288.57,0.0,0.00633,0.0,1.00767]
[1776662261527,70.26,74298.9,0.0,0.00638,0.0,1.01436]
[1776662266561,70.26,74286.59,0.0,0.00632,0.0,1.00639]
[1776662271597,70.26,74282.15,0.0,0.0063,0.0,1.00352]
[1776662276632,70.26,74277.65,0.0,0.00628,0.0,1.00063]
[1776662281666,70.26,74271.59,0.0,0.00625,0.0,0.99674]
[1776662286702,70.26,74264.33,0.0,0.00622,0.0,0.9921]
[1776662286899,70.26,74264.33,0.0,0.00622,0.0,0.9921]
[1776662287710,70.26,74263.81,0.0,0.00622,0.0,0.99177]
[1776662288307,70.26,74263.81,0.0,0.00622,0.0,0.99177]
[1776662288736,70.26,74263.52,0.0,0.00622,0.0,0.99158]
[1776662293774,70.26,74269.92,0.0,0.00625,0.0,0.99567]
[1776662297800,70.26,74254.53,0.0,0.00618,0.0,0.98586]
[1776662302837,70.26,74257.91,0.0,0.00619,0.0,0.98801]
[1776662307869,70.26,74256.31,0.0,0.00619,0.0,0.98699]
[1776662312904,70.26,74256.93,0.0,0.00618,0.0,0.98619]
[1776662317939,70.26,74266.07,0.0,0.00622,0.0,0.99201]
[1776662323983,70.26,74264.71,0.0,0.00622,0.0,0.99114]
[1776662330026,70.26,74263.78,0.0,0.00621,0.0,0.99055]
[1776662336758,70.26,74260.35,0.0,0.0062,0.0,0.98836]
[1776662342112,70.26,74258.61,0.0,0.00619,0.0,0.98726]
[1776662347835,70.26,74255.92,0.0,0.00618,0.0,0.98555]
[1776662354197,70.26,74253.1,0.0,0.00617,0.0,0.98376]
[1776662359233,70.26,74252.41,0.0,0.00616,0.0,0.98332]
[1776662364265,70.26,74255.5,0.0,0.00618,0.0,0.98528]
[1776662369301,70.26,74255.41,0.0,0.00618,0.0,0.98523]
[1776662372336,70.26,74253.41,0.0,0.00616,0.0,0.98276]
[1776662373344,70.26,74242.9,0.0,0.00611,0.0,0.97612]
[1776662376378,70.26,74228.86,0.0,0.00605,0.0,0.96732]
[1776662381414,70.26,74230.73,0.0,0.00606,0.0,0.96849]
[1776662386449,70.26,74229.79,0.0,0.00606,0.0,0.9679]
[1776662391486,70.26,74229.79,0.0,0.00606,0.0,0.9679]
[1776662396519,70.26,74230.81,0.0,0.00606,0.0,0.96854]
[1776662401556,70.26,74230.01,0.0,0.00606,0.0,0.96804]
[1776662406592,70.26,74228.69,0.0,0.00605,0.0,0.96721]
[1776662411628,70.26,74230.31,0.0,0.00606,0.0,0.96822]
[1776662416661,70.26,74226.07,0.0,0.00604,0.0,0.96558]
[1776662421700,70.26,74225.35,0.0,0.00604,0.0,0.96513]
[1776662426731,70.26,74225.24,0.0,0.00604,0.0,0.96506]
[1776662431767,70.26,74224.33,0.0,0.00603,0.0,0.96331]
[1776662435794,70.26,74209.99,0.0,0.00596,0.0,0.95441]
[1776662441838,70.26,74205.71,0.0,0.00595,0.0,0.95177]
[1776662446871,70.26,74205.77,0.0,0.00595,0.0,0.95181]
[1776662451906,70.26,74205.19,0.0,0.00594,0.0,0.95145]
[1776662456941,70.26,74204.39,0.0,0.00594,0.0,0.95096]
[1776662461977,70.26,74199.37,0.0,0.00592,0.0,0.94787]
[1776662467011,70.26,74200.66,0.0,0.00592,0.0,0.94866]
[1776662472054,70.26,74201.64,0.0,0.00593,0.0,0.94926]
[1776662473722,70.26,74188.54,0.0,0.00587,0.0,0.94123]
[1776662479098,70.26,74188.43,0.0,0.00587,0.0,0.94116]
[1776662484133,70.26,74198.29,0.0,0.00591,0.0,0.9472]
[1776662489168,70.26,74198.97,0.0,0.00592,0.0,0.94762]
[1776662495209,70.26,74205.3,0.0,0.00594,0.0,0.95035]
[1776662500246,70.26,74199.18,0.0,0.00591,0.0,0.94659]
[1776662505280,70.26,74196.99,0.0,0.0059,0.0,0.94524]
[1776662510316,70.26,74200.22,0.0,0.00592,0.0,0.94723]
[1776662515350,70.26,74205.91,0.0,0.00594,0.0,0.95073]
[1776662520385,70.26,74207.85,0.0,0.00595,0.0,0.95192]
[1776662525420,70.26,74218.71,0.0,0.00599,0.0,0.95864]
[1776662530455,70.26,74226.87,0.0,0.00603,0.0,0.96371]
[1776662535490,70.26,74232.2,0.0,0.00605,0.0,0.96704]
[1776662540525,70.26,74233.38,0.0,0.00606,0.0,0.96778]
[1776662545560,70.26,74233.39,0.0,0.00606,0.0,0.96778]
[1776662550595,70.26,74233.67,0.0,0.00606,0.0,0.96796]
[1776662556638,70.26,74235.4,0.0,0.00606,0.0,0.96786]
[1776662562678,70.26,74236.65,0.0,0.00606,0.0,0.96864]
[1776662567716,70.26,74235.16,0.0,0.00606,0.0,0.96771]
[1776662574430,70.26,74235.57,0.0,0.00606,0.0,0.96796]
[1776662580806,70.26,74235.57,0.0,0.00606,0.0,0.96796]
[1776662585841,70.26,74238.29,0.0,0.00607,0.0,0.96967]
[1776662591882,70.26,74238.44,0.0,0.00607,0.0,0.96976]
[1776662599949,70.26,74238.4,0.0,0.00607,0.0,0.96974]
[1776662605992,70.26,74227.9,0.0,0.00603,0.0,0.96318]
[1776662611059,70.26,74231.06,0.0,0.00603,0.0,0.96397]
[1776662613056,70.26,74212.7,0.0,0.00595,0.0,0.95258]
[1776662618089,70.26,74207.15,0.0,0.00593,0.0,0.94915]
[1776662624132,70.26,74199.72,0.0,0.0059,0.0,0.94459]
[1776662629166,70.26,74197.96,0.0,0.00589,0.0,0.94351]
[1776662634203,70.26,74191.96,0.0,0.00587,0.0,0.93984]
[1776662639238,70.26,74194.14,0.0,0.00588,0.0,0.94118]
[1776662644926,70.26,74191.63,0.0,0.00587,0.0,0.93964]
[1776662650318,70.26,74190.86,0.0,0.00586,0.0,0.93917]
[1776662655349,70.26,74198.49,0.0,0.00589,0.0,0.94384]
[1776662660384,70.26,74200.45,0.0,0.0059,0.0,0.94504]
[1776662665420,70.26,74199.38,0.0,0.0059,0.0,0.94438]
[1776662675168,70.26,74202.51,0.0,0.0059,0.0,0.94514]
[1776662682539,70.26,74204.2,0.0,0.00591,0.0,0.94618]
[1776662687574,70.26,74203.01,0.0,0.00591,0.0,0.94545]
[1776662689588,70.26,74188.55,0.0,0.00585,0.0,0.93661]
[1776662694625,70.26,74176.99,0.0,0.0058,0.0,0.92959]
[1776662699660,70.26,74174.58,0.0,0.00579,0.0,0.92813]
[1776662702683,70.26,74154.76,0.0,0.00571,0.0,0.91622]
[1776662707726,70.26,74160.64,0.0,0.00573,0.0,0.91974]
[1776662712751,70.26,74167.07,0.0,0.00576,0.0,0.92361]
[1776662718797,70.26,74170.1,0.0,0.00577,0.0,0.92543]
[1776662723834,70.26,74180.16,0.0,0.00581,0.0,0.93151]
[1776662728865,70.26,74183.68,0.0,0.00583,0.0,0.93365]
[1776662733900,70.26,74195.75,0.0,0.00587,0.0,0.93984]
[1776662738935,70.26,74201.46,0.0,0.00589,0.0,0.94333]
[1776662743969,70.26,74203.71,0.0,0.0059,0.0,0.94471]
[1776662749005,70.26,74209.85,0.0,0.00593,0.0,0.94848]
[1776662754039,70.26,74214.49,0.0,0.00595,0.0,0.95134]
[1776662759075,70.26,74214.05,0.0,0.00595,0.0,0.95107]
[1776662765116,70.26,74210.4,0.0,0.00593,0.0,0.94882]
[1776662770154,70.26,74208.49,0.0,0.00592,0.0,0.94765]
[1776662775187,70.26,74211.49,0.0,0.00594,0.0,0.94949]
[1776662780222,70.26,74210.77,0.0,0.00593,0.0,0.94905]
[1776662785257,70.26,74199.57,0.0,0.00588,0.0,0.94217]
[1776662789286,70.26,74177.86,0.0,0.00579,0.0,0.92897]
[1776662794320,70.26,74170.62,0.0,0.00576,0.0,0.92345]
[1776662799355,70.26,74172.07,0.0,0.00576,0.0,0.92433]
[1776662804390,70.26,74167.1,0.0,0.00574,0.0,0.92134]
[1776662809426,70.26,74166.8,0.0,0.00574,0.0,0.92116]
[1776662814460,70.26,74166.09,0.0,0.00574,0.0,0.92073]
[1776662819494,70.26,74167.67,0.0,0.00574,0.0,0.92168]
[1776662824530,70.26,74160.37,0.0,0.00571,0.0,0.9173]
[1776662829565,70.26,74159.73,0.0,0.00571,0.0,0.91692]
[1776662836300,70.26,74159.45,0.0,0.00571,0.0,0.91675]
[1776662841649,70.26,74159.72,0.0,0.00571,0.0,0.91691]
[1776662846684,70.26,74163.01,0.0,0.00573,0.0,0.91888]
[1776662852741,70.26,74163.38,0.0,0.00572,0.0,0.91796]
[1776662857775,70.26,74163.82,0.0,0.00572,0.0,0.91823]
[1776662865834,70.26,74164.23,0.0,0.00572,0.0,0.91847]
[1776662870871,70.26,74164.17,0.0,0.00572,0.0,0.91844]
[1776662875903,70.26,74164.74,0.0,0.00573,0.0,0.91878]
[1776662880937,70.26,74164.88,0.0,0.00573,0.0,0.91886]
[1776662885972,70.26,74164.7,0.0,0.00573,0.0,0.91875]
[1776662891009,70.26,74165.4,0.0,0.00573,0.0,0.91917]
[1776662896044,70.26,74178.02,0.0,0.00578,0.0,0.92677]
[1776662902085,70.26,74176.49,0.0,0.00577,0.0,0.92584]
[1776662907124,70.26,74176.46,0.0,0.00577,0.0,0.92583]
[1776662913164,70.26,74175.42,0.0,0.00576,0.0,0.92405]
[1776662918199,70.26,74178.94,0.0,0.00578,0.0,0.92617]
[1776662923234,70.26,74181.16,0.0,0.00579,0.0,0.92752]
[1776662928268,70.26,74181.44,0.0,0.00579,0.0,0.92768]
[1776662933304,70.26,74180.45,0.0,0.00578,0.0,0.92709]
[1776662939346,70.26,74181.06,0.0,0.00579,0.0,0.92745]
[1776662945388,70.26,74179.59,0.0,0.00578,0.0,0.92657]
[1776662951429,70.26,74180.87,0.0,0.00579,0.0,0.92734]
[1776662957146,70.26,74181.42,0.0,0.00579,0.0,0.92767]
[1776662962508,70.26,74182.18,0.0,0.00579,0.0,0.92813]
[1776662966535,70.26,74165.16,0.0,0.00572,0.0,0.91789]
[1776662972578,70.26,74162.52,0.0,0.0057,0.0,0.91517]
[1776662977610,70.26,74162.38,0.0,0.0057,0.0,0.91509]
[1776662987366,70.26,74162.38,0.0,0.0057,0.0,0.91509]
[1776662993725,70.26,74162.05,0.0,0.0057,0.0,0.91489]
[1776662998762,70.26,74160.04,0.0,0.00569,0.0,0.91369]
[1776663003795,70.26,74153.92,0.0,0.00567,0.0,0.91004]
[1776663008830,70.26,74144.69,0.0,0.00563,0.0,0.90457]
[1776663013867,70.26,74136.57,0.0,0.0056,0.0,0.89977]
[1776663018901,70.26,74128.42,0.0,0.00556,0.0,0.89498]
[1776663023936,70.26,74127.45,0.0,0.00556,0.0,0.89441]
[1776663028972,70.26,74126.41,0.0,0.00556,0.0,0.8938]
[1776663034011,70.26,74129.35,0.0,0.00556,0.0,0.89441]
[1776663039044,70.26,74133.33,0.0,0.00558,0.0,0.89674]
[1776663044079,70.26,74127.99,0.0,0.00556,0.0,0.89361]
[1776663049119,70.26,74120.89,0.0,0.00553,0.0,0.88946]
[1776663055160,70.26,74126.8,0.0,0.00555,0.0,0.89291]
[1776663060195,70.26,74125.16,0.0,0.00554,0.0,0.89195]
[1776663065233,70.26,74122.96,0.0,0.00554,0.0,0.89067]
[1776663070265,70.26,74123.34,0.0,0.00554,0.0,0.89089]
[1776663075301,70.26,74122.03,0.0,0.00553,0.0,0.89012]
[1776663081342,70.26,74120.79,0.0,0.00553,0.0,0.8894]
[1776663086378,70.26,74122.05,0.0,0.00553,0.0,0.89013]
[1776663091416,70.26,74111.56,0.0,0.00548,0.0,0.88292]
[1776663097454,70.26,74112.11,0.0,0.00549,0.0,0.88324]
[1776663103497,70.26,74114.01,0.0,0.00549,0.0,0.88434]
[1776663107529,70.26,74130.4,0.0,0.00556,0.0,0.8939]
[1776663112558,70.26,74155.21,0.0,0.00566,0.0,0.90854]
[1776663117594,70.26,74154.07,0.0,0.00565,0.0,0.90787]
[1776663122647,70.26,74163.15,0.0,0.00569,0.0,0.91327]
[1776663124646,70.26,74177.9,0.0,0.00575,0.0,0.92211]
[1776663129680,70.26,74175.28,0.0,0.00574,0.0,0.92053]
[1776663134716,70.26,74173.23,0.0,0.00573,0.0,0.9193]
[1776663139753,70.26,74190.45,0.0,0.0058,0.0,0.92968]
[1776663144786,70.26,74187.77,0.0,0.00579,0.0,0.92806]
[1776663149820,70.26,74185.68,0.0,0.00578,0.0,0.9268]
[1776663154861,70.26,74188.21,0.0,0.00579,0.0,0.92718]
[1776663158567,70.26,74167.45,0.0,0.0057,0.0,0.9147]
[1776663163926,70.26,74183.29,0.0,0.00577,0.0,0.92421]
[1776663169968,70.26,74188.67,0.0,0.00579,0.0,0.92745]
[1776663175003,70.26,74190.8,0.0,0.0058,0.0,0.92874]
[1776663180046,70.26,74193.65,0.0,0.00581,0.0,0.93047]
[1776663185078,70.26,74189.14,0.0,0.00579,0.0,0.92774]
[1776663190114,70.26,74197.37,0.0,0.00583,0.0,0.93273]
[1776663195149,70.26,74197.69,0.0,0.00583,0.0,0.93292]
[1776663200185,70.26,74192.08,0.0,0.0058,0.0,0.92952]
[1776663205219,70.26,74183.43,0.0,0.00577,0.0,0.92429]
[1776663210254,70.26,74183.02,0.0,0.00577,0.0,0.92404]
[1776663218310,70.26,74197.79,0.0,0.00582,0.0,0.93183]
[1776663223346,70.26,74199.43,0.0,0.00583,0.0,0.93282]
[1776663228381,70.26,74200.81,0.0,0.00583,0.0,0.93366]
[1776663233416,70.26,74206.32,0.0,0.00586,0.0,0.93701]
[1776663238451,70.26,74205.2,0.0,0.00585,0.0,0.93633]
[1776663242479,70.26,74191.0,0.0,0.00579,0.0,0.92771]
[1776663247527,70.26,74185.82,0.0,0.00577,0.0,0.92459]
[1776663249536,70.26,74170.66,0.0,0.00571,0.0,0.91548]
[1776663254571,70.26,74165.64,0.0,0.00569,0.0,0.91248]
[1776663259606,70.26,74169.23,0.0,0.0057,0.0,0.91463]
[1776663263634,70.26,74183.08,0.0,0.00576,0.0,0.92293]
[1776663268671,70.26,74187.29,0.0,0.00578,0.0,0.92547]
[1776663274710,70.26,74187.21,0.0,0.00577,0.0,0.92428]
[1776663279749,70.26,74191.64,0.0,0.00579,0.0,0.92695]
[1776663284781,70.26,74192.38,0.0,0.00579,0.0,0.9274]
[1776663290832,70.26,74192.93,0.0,0.00579,0.0,0.92773]
[1776663295860,70.26,74195.02,0.0,0.0058,0.0,0.92899]
[1776663300897,70.26,74194.95,0.0,0.0058,0.0,0.92895]
[1776663305929,70.26,74194.89,0.0,0.0058,0.0,0.92891]
[1776663310964,70.26,74194.17,0.0,0.0058,0.0,0.92848]
[1776663315999,70.26,74197.68,0.0,0.00581,0.0,0.9306]
[1776663322041,70.26,74197.57,0.0,0.00581,0.0,0.93054]
[1776663327076,70.26,74194.28,0.0,0.0058,0.0,0.92855]
[1776663332111,70.26,74197.42,0.0,0.00581,0.0,0.92929]
[1776663337146,70.26,74198.15,0.0,0.00581,0.0,0.92974]
[1776663342183,70.26,74197.18,0.0,0.0058,0.0,0.92915]
[1776663347217,70.26,74196.9,0.0,0.0058,0.0,0.92898]
[1776663352252,70.26,74196.24,0.0,0.0058,0.0,0.92858]
[1776663357285,70.26,74197.11,0.0,0.0058,0.0,0.92911]
[1776663362323,70.26,74197.26,0.0,0.0058,0.0,0.9292]
[1776663367356,70.26,74199.93,0.0,0.00582,0.0,0.93082]
[1776663372391,70.26,74197.86,0.0,0.00581,0.0,0.92956]
[1776663380447,70.26,74200.67,0.0,0.00582,0.0,0.93126]
[1776663385482,70.26,74200.93,0.0,0.00582,0.0,0.93142]
[1776663390517,70.26,74199.0,0.0,0.00581,0.0,0.93025]
[1776663395554,70.26,74199.5,0.0,0.00581,0.0,0.9294]
[1776663401596,70.26,74199.67,0.0,0.00581,0.0,0.9295]
[1776663406634,70.26,74201.1,0.0,0.00581,0.0,0.93037]
[1776663411699,70.26,74209.34,0.0,0.00585,0.0,0.93538]
[1776663416702,70.26,74228.19,0.0,0.00593,0.0,0.94692]
[1776663421735,70.26,74239.45,0.0,0.00598,0.0,0.95386]
[1776663426771,70.26,74238.41,0.0,0.00597,0.0,0.95322]
[1776663433827,70.26,74238.81,0.0,0.00597,0.0,0.95347]
[1776663438862,70.26,74239.35,0.0,0.00598,0.0,0.9538]
[1776663443897,70.26,74239.34,0.0,0.00598,0.0,0.9538]
[1776663448932,70.26,74239.52,0.0,0.00598,0.0,0.95391]
[1776663453972,70.26,74235.09,0.0,0.00595,0.0,0.95]
[1776663459009,70.26,74236.24,0.0,0.00595,0.0,0.9507]
[1776663464038,70.26,74224.0,0.0,0.0059,0.0,0.94317]
[1776663470082,70.26,74219.9,0.0,0.00589,0.0,0.94066]
[1776663475117,70.26,74217.46,0.0,0.00588,0.0,0.93917]
[1776663480152,70.26,74216.79,0.0,0.00587,0.0,0.93876]
[1776663485186,70.26,74211.11,0.0,0.00585,0.0,0.9353]
[1776663490937,70.26,74206.66,0.0,0.00583,0.0,0.93259]
[1776663498277,70.26,74209.21,0.0,0.00584,0.0,0.93414]
[1776663504321,70.26,74211.19,0.0,0.00585,0.0,0.93534]
[1776663511077,70.26,74211.05,0.0,0.00584,0.0,0.9341]
[1776663516405,70.26,74196.78,0.0,0.00578,0.0,0.92545]
[1776663521443,70.26,74195.75,0.0,0.00578,0.0,0.92483]
[1776663526475,70.26,74189.07,0.0,0.00575,0.0,0.92081]
[1776663531518,70.26,74184.17,0.0,0.00573,0.0,0.91786]
[1776663538561,70.26,74183.59,0.0,0.00573,0.0,0.91752]
[1776663543596,70.26,74180.48,0.0,0.00571,0.0,0.91565]
[1776663548632,70.26,74178.77,0.0,0.00571,0.0,0.91463]
[1776663553666,70.26,74174.54,0.0,0.00569,0.0,0.9121]
[1776663558701,70.26,74173.29,0.0,0.00568,0.0,0.91136]
[1776663563737,70.26,74172.36,0.0,0.00568,0.0,0.9108]
[1776663568772,70.26,74171.91,0.0,0.00568,0.0,0.91054]
[1776663573807,70.26,74177.4,0.0,0.00569,0.0,0.91267]
[1776663579850,70.26,74180.8,0.0,0.00571,0.0,0.9147]
[1776663584884,70.26,74168.87,0.0,0.00566,0.0,0.90759]
[1776663589919,70.26,74163.92,0.0,0.00564,0.0,0.90466]
[1776663594957,70.26,74172.34,0.0,0.00567,0.0,0.90966]
[1776663599989,70.26,74168.87,0.0,0.00566,0.0,0.90759]
[1776663609060,70.26,74167.0,0.0,0.00565,0.0,0.90648]
[1776663615101,70.26,74162.73,0.0,0.00563,0.0,0.90395]
[1776663622149,70.26,74163.27,0.0,0.00564,0.0,0.90427]
[1776663627183,70.26,74163.89,0.0,0.00564,0.0,0.90464]
[1776663632218,70.26,74164.4,0.0,0.00563,0.0,0.90381]
[1776663636252,70.26,74179.09,0.0,0.00569,0.0,0.91254]
[1776663641285,70.26,74187.94,0.0,0.00573,0.0,0.91784]
[1776663646317,70.26,74189.36,0.0,0.00574,0.0,0.91869]
[1776663651356,70.26,74192.31,0.0,0.00575,0.0,0.92046]
[1776663657392,70.26,74192.78,0.0,0.00575,0.0,0.92074]
[1776663662430,70.26,74196.56,0.0,0.00577,0.0,0.92302]
[1776663667463,70.26,74203.09,0.0,0.00579,0.0,0.92696]
[1776663672500,70.26,74203.77,0.0,0.0058,0.0,0.92737]
[1776663677533,70.26,74203.15,0.0,0.00579,0.0,0.927]
[1776663682572,70.26,74213.53,0.0,0.00584,0.0,0.93329]
[1776663687608,70.26,74210.51,0.0,0.00582,0.0,0.93146]
[1776663692641,70.26,74208.64,0.0,0.00581,0.0,0.92917]
[1776663697678,70.26,74198.38,0.0,0.00577,0.0,0.92297]
[1776663702712,70.26,74200.36,0.0,0.00578,0.0,0.92416]
[1776663707747,70.26,74200.05,0.0,0.00577,0.0,0.92397]
[1776663712782,70.26,74198.52,0.0,0.00577,0.0,0.92305]
[1776663717819,70.26,74198.99,0.0,0.00577,0.0,0.92333]
[1776663724866,70.26,74198.32,0.0,0.00577,0.0,0.92293]
[1776663729901,70.26,74203.42,0.0,0.00579,0.0,0.92601]
[1776663735942,70.26,74202.28,0.0,0.00578,0.0,0.92532]
[1776663740978,70.26,74201.56,0.0,0.00578,0.0,0.92489]
[1776663746012,70.26,74200.78,0.0,0.00578,0.0,0.92441]
[1776663751048,70.26,74203.77,0.0,0.00578,0.0,0.92507]
[1776663757091,70.26,74205.84,0.0,0.00579,0.0,0.92632]
[1776663762126,70.26,74204.13,0.0,0.00578,0.0,0.92529]
[1776663767161,70.26,74216.84,0.0,0.00584,0.0,0.93299]
[1776663772195,70.26,74224.52,0.0,0.00587,0.0,0.93767]
[1776663777238,70.26,74227.99,0.0,0.00588,0.0,0.93979]
[1776663782265,70.26,74229.69,0.0,0.00589,0.0,0.94083]
[1776663787303,70.26,74222.8,0.0,0.00586,0.0,0.93662]
[1776663793348,70.26,74217.54,0.0,0.00584,0.0,0.93341]
[1776663798380,70.26,74218.74,0.0,0.00584,0.0,0.93414]
[1776663803427,70.26,74226.82,0.0,0.00588,0.0,0.93907]
[1776663808459,70.26,74227.89,0.0,0.00588,0.0,0.93973]
[1776663813495,70.26,74227.4,0.0,0.00587,0.0,0.93826]
[1776663819536,70.26,74231.23,0.0,0.00589,0.0,0.94061]
[1776663824572,70.26,74230.83,0.0,0.00589,0.0,0.94036]
[1776663829607,70.26,74229.13,0.0,0.00588,0.0,0.93932]
[1776663834642,70.26,74223.04,0.0,0.00586,0.0,0.9356]
[1776663839677,70.26,74218.76,0.0,0.00584,0.0,0.933]
[1776663851774,70.26,74217.39,0.0,0.00583,0.0,0.93216]
[1776663856796,70.26,74216.75,0.0,0.00583,0.0,0.93178]
[1776663861831,70.26,74213.03,0.0,0.00581,0.0,0.92952]
[1776663867872,70.26,74212.88,0.0,0.00581,0.0,0.92943]
[1776663871907,70.26,74201.52,0.0,0.00576,0.0,0.92141]
[1776663876939,70.26,74192.37,0.0,0.00572,0.0,0.91592]
[1776663881976,70.26,74183.63,0.0,0.00569,0.0,0.91069]
[1776663887009,70.26,74176.19,0.0,0.00565,0.0,0.90627]
[1776663892045,70.26,74177.2,0.0,0.00566,0.0,0.90687]
[1776663896081,70.26,74144.36,0.0,0.00553,0.0,0.88753]
[1776663902135,70.26,74139.22,0.0,0.00551,0.0,0.88453]
[1776663904147,70.26,74123.38,0.0,0.00544,0.0,0.87536]
[1776663909184,70.26,74124.58,0.0,0.00545,0.0,0.87605]
[1776663914217,70.26,74133.3,0.0,0.00548,0.0,0.8811]
[1776663919252,70.26,74132.07,0.0,0.00548,0.0,0.88038]
[1776663924288,70.26,74134.2,0.0,0.00549,0.0,0.88162]
[1776663929326,70.26,74135.0,0.0,0.00549,0.0,0.88208]
[1776663933364,70.26,74153.19,0.0,0.00555,0.0,0.89157]
[1776663937378,70.26,74170.04,0.0,0.00562,0.0,0.90149]
[1776663943421,70.26,74172.34,0.0,0.00563,0.0,0.90285]
[1776663948456,70.26,74177.59,0.0,0.00565,0.0,0.90596]
[1776663953491,70.26,74178.98,0.0,0.00566,0.0,0.90679]
[1776663958526,70.26,74177.26,0.0,0.00565,0.0,0.90577]
[1776663963561,70.26,74180.68,0.0,0.00567,0.0,0.9078]
[1776663969603,70.26,74182.55,0.0,0.00567,0.0,0.90891]
[1776663977665,70.26,74184.32,0.0,0.00568,0.0,0.90997]
[1776663982698,70.26,74184.64,0.0,0.00568,0.0,0.91016]
[1776663987733,70.26,74187.32,0.0,0.00569,0.0,0.91176]
[1776663994506,70.26,74188.0,0.0,0.00569,0.0,0.91102]
[1776663999817,70.26,74187.6,0.0,0.00569,0.0,0.91078]
[1776664004853,70.26,74187.13,0.0,0.00569,0.0,0.9105]
[1776664009896,70.26,74178.78,0.0,0.00565,0.0,0.90553]
[1776664014923,70.26,74166.06,0.0,0.0056,0.0,0.89801]
[1776664019958,70.26,74164.25,0.0,0.00559,0.0,0.89695]
[1776664024718,70.26,74180.16,0.0,0.00566,0.0,0.90635]
[1776664030031,70.26,74189.85,0.0,0.0057,0.0,0.91213]
[1776664035064,70.26,74189.49,0.0,0.0057,0.0,0.91191]
[1776664041107,70.26,74192.9,0.0,0.00571,0.0,0.91395]
[1776664047149,70.26,74195.35,0.0,0.00572,0.0,0.91541]
[1776664052184,70.26,74195.08,0.0,0.00571,0.0,0.91411]
[1776664057219,70.26,74198.12,0.0,0.00572,0.0,0.91593]
[1776664062255,70.26,74198.38,0.0,0.00572,0.0,0.91608]
[1776664067291,70.26,74196.41,0.0,0.00572,0.0,0.9149]
[1776664072325,70.26,74201.02,0.0,0.00574,0.0,0.91767]
[1776664077363,70.26,74210.46,0.0,0.00578,0.0,0.92335]
[1776664082397,70.26,74215.5,0.0,0.0058,0.0,0.92639]
[1776664087432,70.26,74216.05,0.0,0.0058,0.0,0.92673]
[1776664092467,70.26,74216.56,0.0,0.0058,0.0,0.92703]
[1776664097504,70.26,74217.69,0.0,0.00581,0.0,0.92772]
[1776664102538,70.26,74222.68,0.0,0.00583,0.0,0.93074]
[1776664108579,70.26,74225.38,0.0,0.00584,0.0,0.93239]
[1776664115629,70.26,74230.09,0.0,0.00585,0.0,0.93409]
[1776664120663,70.26,74240.71,0.0,0.0059,0.0,0.94058]
[1776664126705,70.26,74240.19,0.0,0.00589,0.0,0.94026]
[1776664131743,70.26,74240.21,0.0,0.00589,0.0,0.94027]
[1776664136774,70.26,74241.68,0.0,0.0059,0.0,0.94117]
[1776664143830,70.26,74241.91,0.0,0.0059,0.0,0.94131]
[1776664148861,70.26,74232.98,0.0,0.00586,0.0,0.93585]
[1776664150874,70.26,74218.26,0.0,0.0058,0.0,0.92691]
[1776664155917,70.26,74213.53,0.0,0.00578,0.0,0.92405]
[1776664160955,70.26,74225.92,0.0,0.00583,0.0,0.93155]
[1776664165984,70.26,74231.54,0.0,0.00586,0.0,0.93497]
[1776664171019,70.26,74234.1,0.0,0.00586,0.0,0.93537]
[1776664178068,70.26,74234.64,0.0,0.00586,0.0,0.9357]
[1776664183105,70.26,74235.68,0.0,0.00587,0.0,0.93634]
[1776664188138,70.26,74233.13,0.0,0.00586,0.0,0.93478]
[1776664193173,70.26,74236.45,0.0,0.00587,0.0,0.93681]
[1776664198209,70.26,74237.89,0.0,0.00588,0.0,0.93769]
[1776664203242,70.26,74236.37,0.0,0.00587,0.0,0.93676]
[1776664208278,70.26,74237.11,0.0,0.00587,0.0,0.93721]
[1776664213313,70.26,74237.35,0.0,0.00587,0.0,0.93736]
[1776664218348,70.26,74237.39,0.0,0.00587,0.0,0.93738]
[1776664223383,70.26,74239.11,0.0,0.00588,0.0,0.93843]
[1776664231439,70.26,74239.14,0.0,0.00587,0.0,0.93729]
[1776664240502,70.26,74239.39,0.0,0.00588,0.0,0.93744]
[1776664245537,70.26,74247.6,0.0,0.00591,0.0,0.94247]
[1776664248560,70.26,74262.12,0.0,0.00597,0.0,0.95141]
[1776664253593,70.26,74260.01,0.0,0.00596,0.0,0.95011]
[1776664258635,70.26,74268.13,0.0,0.006,0.0,0.95514]
[1776664263665,70.26,74265.27,0.0,0.00599,0.0,0.95336]
[1776664268703,70.26,74265.53,0.0,0.00599,0.0,0.95353]
[1776664273735,70.26,74263.34,0.0,0.00598,0.0,0.95217]
[1776664276756,70.26,74248.12,0.0,0.00591,0.0,0.94279]
[1776664281793,70.26,74241.7,0.0,0.00588,0.0,0.93885]
[1776664286827,70.26,74241.81,0.0,0.00589,0.0,0.93892]
[1776664291862,70.26,74242.71,0.0,0.00588,0.0,0.9383]
[1776664296898,70.26,74244.86,0.0,0.00589,0.0,0.93962]
[1776664301933,70.26,74245.41,0.0,0.00589,0.0,0.93995]
[1776664306966,70.26,74253.93,0.0,0.00593,0.0,0.94519]
[1776664315032,70.26,74250.62,0.0,0.00592,0.0,0.94315]
[1776664320061,70.26,74248.31,0.0,0.00591,0.0,0.94173]
[1776664325096,70.26,74247.1,0.0,0.0059,0.0,0.94099]
[1776664331134,70.26,74240.48,0.0,0.00587,0.0,0.93694]
[1776664336171,70.26,74240.35,0.0,0.00587,0.0,0.93686]
[1776664341205,70.26,74240.59,0.0,0.00587,0.0,0.93701]
[1776664346242,70.26,74240.32,0.0,0.00587,0.0,0.93684]
[1776664351275,70.26,74237.55,0.0,0.00585,0.0,0.93399]
[1776664356311,70.26,74234.23,0.0,0.00584,0.0,0.93197]
[1776664361349,70.26,74234.69,0.0,0.00584,0.0,0.93225]
[1776664366382,70.26,74236.26,0.0,0.00585,0.0,0.9332]
[1776664371417,70.26,74237.81,0.0,0.00585,0.0,0.93415]
[1776664375305,70.26,74238.21,0.0,0.00586,0.0,0.93439]
[1776664375445,70.26,74238.25,0.0,0.00586,0.0,0.93441]
[1776664380480,70.26,74239.16,0.0,0.00586,0.0,0.93497]
[1776664385515,70.26,74238.61,0.0,0.00586,0.0,0.93463]
[1776664390550,70.26,74239.08,0.0,0.00586,0.0,0.93492]
[1776664395587,70.26,74242.61,0.0,0.00587,0.0,0.93707]
[1776664400620,70.26,74245.72,0.0,0.00589,0.0,0.93898]
[1776664405655,70.26,74247.46,0.0,0.0059,0.0,0.94004]
[1776664415728,70.26,74247.89,0.0,0.00589,0.0,0.93914]
[1776664420760,70.26,74245.73,0.0,0.00588,0.0,0.93782]
[1776664427575,70.26,74245.52,0.0,0.00588,0.0,0.93769]
[1776664432845,70.26,74245.71,0.0,0.00588,0.0,0.9378]
[1776664437881,70.26,74246.97,0.0,0.00589,0.0,0.93857]
[1776664442915,70.26,74246.65,0.0,0.00588,0.0,0.93838]
[1776664447951,70.26,74260.74,0.0,0.00594,0.0,0.94703]
[1776664451688,70.26,74271.78,0.0,0.00599,0.0,0.95386]
[1776664451981,70.26,74272.01,0.0,0.00599,0.0,0.954]
[1776664455004,70.26,74288.6,0.0,0.00606,0.0,0.96434]
[1776664460037,70.26,74291.19,0.0,0.00608,0.0,0.96596]
[1776664465075,70.26,74294.69,0.0,0.00609,0.0,0.96815]
[1776664470109,70.26,74299.96,0.0,0.00611,0.0,0.97147]
[1776664475147,70.26,74309.39,0.0,0.00615,0.0,0.97622]
[1776664480181,70.26,74309.99,0.0,0.00615,0.0,0.9766]
[1776664485214,70.26,74309.64,0.0,0.00615,0.0,0.97637]
[1776664490249,70.26,74310.81,0.0,0.00615,0.0,0.97711]
[1776664495283,70.26,74311.2,0.0,0.00616,0.0,0.97736]
[1776664500319,70.26,74319.0,0.0,0.00619,0.0,0.98231]
[1776664505355,70.26,74316.31,0.0,0.00618,0.0,0.9806]
[1776664511396,70.26,74312.52,0.0,0.00616,0.0,0.9782]
[1776664517438,70.26,74312.84,0.0,0.00616,0.0,0.9784]
[1776664522473,70.26,74310.86,0.0,0.00615,0.0,0.97715]
[1776664527510,70.26,74314.1,0.0,0.00617,0.0,0.9792]
[1776664532545,70.26,74317.94,0.0,0.00618,0.0,0.98043]
[1776664537580,70.26,74316.72,0.0,0.00617,0.0,0.97965]
[1776664542615,70.26,74315.52,0.0,0.00617,0.0,0.97889]
[1776664547650,70.26,74315.78,0.0,0.00617,0.0,0.97906]
[1776664552686,70.26,74316.07,0.0,0.00617,0.0,0.97924]
[1776664559734,70.26,74315.36,0.0,0.00617,0.0,0.97879]
[1776664564769,70.26,74314.79,0.0,0.00616,0.0,0.97843]
[1776664569803,70.26,74311.89,0.0,0.00615,0.0,0.97659]
[1776664574839,70.26,74311.77,0.0,0.00615,0.0,0.97652]
[1776664579874,70.26,74306.79,0.0,0.00613,0.0,0.97337]
[1776664584918,70.26,74306.77,0.0,0.00613,0.0,0.97336]
[1776664589943,70.26,74307.18,0.0,0.00613,0.0,0.97362]
[1776664594981,70.26,74307.98,0.0,0.00613,0.0,0.97292]
[1776664601023,70.26,74307.99,0.0,0.00613,0.0,0.97293]
[1776664606058,70.26,74309.97,0.0,0.00614,0.0,0.97418]
[1776664613107,70.26,74311.7,0.0,0.00614,0.0,0.97527]
[1776664618142,70.26,74310.78,0.0,0.00614,0.0,0.97469]
[1776664623177,70.26,74310.6,0.0,0.00614,0.0,0.97458]
[1776664628212,70.26,74308.47,0.0,0.00613,0.0,0.97323]
[1776664630226,70.26,74287.76,0.0,0.00604,0.0,0.96024]
[1776664635261,70.26,74276.69,0.0,0.00599,0.0,0.95336]
[1776664640305,70.26,74276.71,0.0,0.00599,0.0,0.95337]
[1776664646338,70.26,74283.14,0.0,0.00602,0.0,0.95736]
[1776664652380,70.26,74279.92,0.0,0.006,0.0,0.95418]
[1776664657416,70.26,74281.16,0.0,0.006,0.0,0.95495]
[1776664662451,70.26,74283.06,0.0,0.00601,0.0,0.95613]
[1776664668493,70.26,74282.73,0.0,0.00601,0.0,0.95592]
[1776664675318,70.26,74281.46,0.0,0.006,0.0,0.95513]
[1776664681584,70.26,74280.73,0.0,0.006,0.0,0.95468]
[1776664686619,70.26,74273.09,0.0,0.00597,0.0,0.94995]
[1776664691654,70.26,74274.56,0.0,0.00597,0.0,0.95086]
[1776664699717,70.26,74274.42,0.0,0.00597,0.0,0.95077]
[1776664705529,70.26,74276.49,0.0,0.00598,0.0,0.95205]
[1776664710794,70.26,74276.2,0.0,0.00598,0.0,0.95187]
[1776664715878,70.26,74275.97,0.0,0.00597,0.0,0.95055]
[1776664720914,70.26,74279.47,0.0,0.00599,0.0,0.95272]
[1776664726955,70.26,74279.02,0.0,0.00599,0.0,0.95244]
[1776664734006,70.26,74278.7,0.0,0.00599,0.0,0.95224]
[1776664739041,70.26,74280.63,0.0,0.00599,0.0,0.95344]
[1776664746090,70.26,74285.74,0.0,0.00602,0.0,0.95661]
[1776664751126,70.26,74286.61,0.0,0.00602,0.0,0.95715]
[1776664757167,70.26,74287.86,0.0,0.00602,0.0,0.95793]
[1776664762202,70.26,74287.16,0.0,0.00602,0.0,0.95749]
[1776664767240,70.26,74287.49,0.0,0.00602,0.0,0.9577]
[1776664773280,70.26,74291.97,0.0,0.00604,0.0,0.9593]
[1776664778318,70.26,74291.53,0.0,0.00603,0.0,0.95903]
[1776664785364,70.26,74282.17,0.0,0.00599,0.0,0.95321]
[1776664794428,70.26,74281.23,0.0,0.00599,0.0,0.95262]
[1776664799462,70.26,74279.25,0.0,0.00598,0.0,0.9514]
[1776664803490,70.26,74295.6,0.0,0.00605,0.0,0.96157]
[1776664808524,70.26,74297.32,0.0,0.00606,0.0,0.96264]
[1776664813560,70.26,74300.31,0.0,0.00607,0.0,0.96451]
[1776664818596,70.26,74305.71,0.0,0.0061,0.0,0.9679]
[1776664823631,70.26,74301.91,0.0,0.00608,0.0,0.96552]
[1776664828666,70.26,74302.68,0.0,0.00608,0.0,0.966]
[1776664833702,70.26,74303.48,0.0,0.00608,0.0,0.96531]
[1776664838738,70.26,74287.42,0.0,0.00601,0.0,0.95528]
[1776664843772,70.26,74282.88,0.0,0.00599,0.0,0.95246]
[1776664849814,70.26,74281.88,0.0,0.00598,0.0,0.95185]
[1776664854849,70.26,74273.61,0.0,0.00595,0.0,0.94673]
[1776664859885,70.26,74273.18,0.0,0.00595,0.0,0.94647]
[1776664864919,70.26,74273.18,0.0,0.00595,0.0,0.94647]
[1776664869954,70.26,74284.88,0.0,0.006,0.0,0.95371]
[1776664876722,70.26,74290.09,0.0,0.00602,0.0,0.95694]
[1776664883047,70.26,74291.16,0.0,0.00602,0.0,0.95761]
[1776664888082,70.26,74283.61,0.0,0.00599,0.0,0.95292]
[1776664893121,70.26,74285.31,0.0,0.00599,0.0,0.95279]
[1776664897146,70.26,74300.49,0.0,0.00606,0.0,0.96224]
[1776664902192,70.26,74312.41,0.0,0.00611,0.0,0.96972]
[1776664907217,70.26,74321.24,0.0,0.00615,0.0,0.97529]
[1776664912251,70.26,74318.98,0.0,0.00614,0.0,0.97386]
[1776664917286,70.26,74318.82,0.0,0.00614,0.0,0.97376]
[1776664922321,70.26,74306.53,0.0,0.00608,0.0,0.96602]
[1776664927356,70.26,74299.35,0.0,0.00605,0.0,0.96153]
[1776664932390,70.26,74308.17,0.0,0.00609,0.0,0.96705]
[1776664937427,70.26,74312.03,0.0,0.00611,0.0,0.96948]
[1776664942462,70.26,74313.28,0.0,0.00611,0.0,0.97027]
[1776664947497,70.26,74313.22,0.0,0.00611,0.0,0.97023]
[1776664952536,70.26,74315.93,0.0,0.00612,0.0,0.97073]
[1776664957569,70.26,74326.02,0.0,0.00616,0.0,0.97711]
[1776664962606,70.26,74321.91,0.0,0.00614,0.0,0.97451]
[1776664967643,70.26,74316.55,0.0,0.00612,0.0,0.97113]
[1776664972674,70.26,74317.14,0.0,0.00612,0.0,0.9715]
[1776664977712,70.26,74318.57,0.0,0.00613,0.0,0.9724]
[1776664982746,70.26,74319.98,0.0,0.00614,0.0,0.97329]
[1776664987781,70.26,74318.45,0.0,0.00613,0.0,0.97232]
[1776664992819,70.26,74322.74,0.0,0.00615,0.0,0.97503]
[1776664997850,70.26,74324.4,0.0,0.00616,0.0,0.97608]
[1776665002887,70.26,74334.77,0.0,0.0062,0.0,0.98266]
[1776665007923,70.26,74334.39,0.0,0.0062,0.0,0.98242]
[1776665012956,70.26,74335.73,0.0,0.0062,0.0,0.98206]
[1776665017992,70.26,74346.1,0.0,0.00624,0.0,0.98867]
[1776665023029,70.26,74356.85,0.0,0.00629,0.0,0.99557]
[1776665027058,70.26,74372.79,0.0,0.00636,0.0,1.00587]
[1776665028063,70.26,74394.4,0.0,0.00646,0.0,1.01997]
[1776665032826,70.26,74427.77,0.0,0.00662,0.0,1.04206]
[1776665038134,70.26,74428.64,0.0,0.00662,0.0,1.04264]
[1776665043170,70.26,74440.62,0.0,0.00668,0.0,1.05067]
[1776665048206,70.26,74439.85,0.0,0.00667,0.0,1.05015]
[1776665053242,70.26,74440.85,0.0,0.00668,0.0,1.05082]
[1776665059286,70.26,74436.23,0.0,0.00666,0.0,1.04772]
[1776665065326,70.26,74441.4,0.0,0.00668,0.0,1.05119]
[1776665070369,70.26,74440.38,0.0,0.00668,0.0,1.05051]
[1776665071371,70.26,74418.96,0.0,0.00657,0.0,1.03493]
[1776665076404,70.26,74410.45,0.0,0.00653,0.0,1.02929]
[1776665081439,70.26,74404.59,0.0,0.0065,0.0,1.02542]
[1776665086475,70.26,74402.3,0.0,0.00649,0.0,1.02391]
[1776665091513,70.26,74401.32,0.0,0.00649,0.0,1.02327]
[1776665096548,70.26,74403.35,0.0,0.0065,0.0,1.0246]
[1776665101586,70.26,74405.55,0.0,0.00651,0.0,1.02605]
[1776665106622,70.26,74402.67,0.0,0.00649,0.0,1.02415]
[1776665111657,70.26,74407.08,0.0,0.00651,0.0,1.02706]
[1776665116692,70.26,74407.6,0.0,0.00652,0.0,1.02741]
[1776665121729,70.26,74406.61,0.0,0.00651,0.0,1.02675]
[1776665126762,70.26,74399.65,0.0,0.00648,0.0,1.02217]
[1776665131799,70.26,74398.07,0.0,0.00646,0.0,1.01988]
[1776665133813,70.26,74411.68,0.0,0.00653,0.0,1.02885]
[1776665138847,70.26,74416.51,0.0,0.00655,0.0,1.03205]
[1776665143881,70.26,74419.67,0.0,0.00656,0.0,1.03414]
[1776665148916,70.26,74421.93,0.0,0.00657,0.0,1.03564]
[1776665153952,70.26,74414.87,0.0,0.00654,0.0,1.03096]
[1776665158987,70.26,74415.4,0.0,0.00654,0.0,1.03131]
[1776665164024,70.26,74415.3,0.0,0.00654,0.0,1.03124]
[1776665169061,70.26,74416.61,0.0,0.00655,0.0,1.03211]
[1776665171804,70.26,74399.94,0.0,0.00647,0.0,1.02111]
[1776665177118,70.26,74400.4,0.0,0.00648,0.0,1.02141]
[1776665182154,70.26,74398.01,0.0,0.00646,0.0,1.01984]
[1776665190209,70.26,74397.52,0.0,0.00646,0.0,1.01952]
[1776665195242,70.26,74392.37,0.0,0.00643,0.0,1.01491]
[1776665200276,70.26,74391.67,0.0,0.00643,0.0,1.01445]
[1776665205311,70.26,74394.86,0.0,0.00644,0.0,1.01654]
[1776665210346,70.26,74394.96,0.0,0.00644,0.0,1.0166]
[1776665215381,70.26,74391.94,0.0,0.00643,0.0,1.01463]
[1776665220417,70.26,74380.33,0.0,0.00638,0.0,1.00706]
[1776665225452,70.26,74396.07,0.0,0.00645,0.0,1.01733]
[1776665230486,70.26,74399.21,0.0,0.00646,0.0,1.01939]
[1776665237534,70.26,74398.1,0.0,0.00646,0.0,1.01866]
[1776665242570,70.26,74397.43,0.0,0.00645,0.0,1.01822]
[1776665249619,70.26,74399.2,0.0,0.00646,0.0,1.01938]
[1776665254665,70.26,74396.28,0.0,0.00644,0.0,1.01622]
[1776665262710,70.26,74395.67,0.0,0.00644,0.0,1.01582]
[1776665267745,70.26,74391.01,0.0,0.00642,0.0,1.01278]
[1776665272779,70.26,74389.6,0.0,0.00641,0.0,1.01186]
[1776665278825,70.26,74389.69,0.0,0.00641,0.0,1.01192]
[1776665283861,70.26,74394.51,0.0,0.00643,0.0,1.01507]
[1776665288895,70.26,74393.78,0.0,0.00643,0.0,1.01459]
[1776665293931,70.26,74393.4,0.0,0.00643,0.0,1.01434]
[1776665298966,70.26,74392.81,0.0,0.00642,0.0,1.01395]
[1776665304003,70.26,74391.29,0.0,0.00642,0.0,1.01296]
[1776665309037,70.26,74397.37,0.0,0.00645,0.0,1.01694]
[1776665315080,70.26,74397.38,0.0,0.00644,0.0,1.0157]
[1776665320114,70.26,74396.51,0.0,0.00643,0.0,1.01513]
[1776665325150,70.26,74394.84,0.0,0.00643,0.0,1.01404]
[1776665331192,70.26,74384.16,0.0,0.00638,0.0,1.00708]
[1776665336226,70.26,74383.72,0.0,0.00638,0.0,1.00679]
[1776665342272,70.26,74384.03,0.0,0.00638,0.0,1.007]
[1776665348312,70.26,74381.57,0.0,0.00637,0.0,1.0054]
[1776665353347,70.26,74384.25,0.0,0.00638,0.0,1.00714]
[1776665358382,70.26,74397.0,0.0,0.00644,0.0,1.01545]
[1776665366159,70.26,74393.35,0.0,0.00642,0.0,1.01307]
[1776665372479,70.26,74392.07,0.0,0.00641,0.0,1.01099]
[1776665378522,70.26,74390.91,0.0,0.0064,0.0,1.01024]
[1776665384564,70.26,74388.91,0.0,0.00639,0.0,1.00893]
[1776665389602,70.26,74387.17,0.0,0.00638,0.0,1.0078]
[1776665394634,70.26,74386.86,0.0,0.00638,0.0,1.0076]
[1776665400676,70.26,74386.76,0.0,0.00638,0.0,1.00754]
[1776665406719,70.26,74378.45,0.0,0.00634,0.0,1.00215]
[1776665411754,70.26,74381.59,0.0,0.00636,0.0,1.00418]
[1776665418803,70.26,74382.66,0.0,0.00636,0.0,1.00487]
[1776665425853,70.26,74378.7,0.0,0.00635,0.0,1.00231]
[1776665430892,70.26,74375.7,0.0,0.00633,0.0,1.00037]
[1776665436934,70.26,74379.32,0.0,0.00634,0.0,1.00148]
[1776665441968,70.26,74380.95,0.0,0.00635,0.0,1.00253]
[1776665447004,70.26,74382.43,0.0,0.00635,0.0,1.00349]
[1776665453052,70.26,74385.38,0.0,0.00637,0.0,1.0054]
[1776665458088,70.26,74386.7,0.0,0.00637,0.0,1.00626]
[1776665463129,70.26,74388.78,0.0,0.00638,0.0,1.00761]
[1776665465174,70.26,74372.2,0.0,0.00631,0.0,0.99688]
[1776665468165,70.26,74359.08,0.0,0.00625,0.0,0.98846]
[1776665473200,70.26,74357.78,0.0,0.00624,0.0,0.98762]
[1776665479240,70.26,74348.58,0.0,0.0062,0.0,0.98175]
[1776665484274,70.26,74346.23,0.0,0.00619,0.0,0.98026]
[1776665489309,70.26,74343.37,0.0,0.00618,0.0,0.97844]
[1776665494345,70.26,74338.8,0.0,0.00615,0.0,0.97434]
[1776665499379,70.26,74338.19,0.0,0.00615,0.0,0.97395]
[1776665504414,70.26,74338.39,0.0,0.00615,0.0,0.97408]
[1776665509458,70.26,74333.77,0.0,0.00613,0.0,0.97116]
[1776665511469,70.26,74318.13,0.0,0.00606,0.0,0.96134]
[1776665516504,70.26,74303.04,0.0,0.006,0.0,0.95194]
[1776665521541,70.26,74306.29,0.0,0.00601,0.0,0.95396]
[1776665526574,70.26,74316.73,0.0,0.00605,0.0,0.96046]
[1776665531609,70.26,74314.44,0.0,0.00604,0.0,0.95903]
[1776665536644,70.26,74320.08,0.0,0.00607,0.0,0.96256]
[1776665541679,70.26,74323.46,0.0,0.00608,0.0,0.96468]
[1776665546713,70.26,74322.72,0.0,0.00608,0.0,0.96421]
[1776665551749,70.26,74320.5,0.0,0.00606,0.0,0.96163]
[1776665557791,70.26,74320.08,0.0,0.00606,0.0,0.96136]
[1776665562827,70.26,74322.22,0.0,0.00607,0.0,0.9627]
[1776665567861,70.26,74323.44,0.0,0.00608,0.0,0.96347]
[1776665572898,70.26,74322.32,0.0,0.00607,0.0,0.96277]
[1776665578939,70.26,74321.83,0.0,0.00607,0.0,0.96246]
[1776665583976,70.26,74320.3,0.0,0.00606,0.0,0.9615]
[1776665589008,70.26,74317.02,0.0,0.00605,0.0,0.95945]
[1776665593037,70.26,74332.71,0.0,0.00612,0.0,0.96929]
[1776665598075,70.26,74333.32,0.0,0.00612,0.0,0.96968]
[1776665603107,70.26,74332.57,0.0,0.00612,0.0,0.9692]
[1776665608142,70.26,74332.27,0.0,0.00612,0.0,0.96902]
[1776665614183,70.26,74330.58,0.0,0.0061,0.0,0.96675]
[1776665619219,70.26,74330.09,0.0,0.0061,0.0,0.96644]
[1776665624255,70.26,74330.12,0.0,0.0061,0.0,0.96646]
[1776665629290,70.26,74329.71,0.0,0.0061,0.0,0.9662]
[1776665634325,70.26,74331.21,0.0,0.0061,0.0,0.96715]
[1776665639361,70.26,74331.42,0.0,0.0061,0.0,0.96728]
[1776665644395,70.26,74331.19,0.0,0.0061,0.0,0.96713]
[1776665649430,70.26,74331.64,0.0,0.00611,0.0,0.96742]
[1776665654465,70.26,74324.35,0.0,0.00607,0.0,0.96284]
[1776665659500,70.26,74322.84,0.0,0.00607,0.0,0.9619]
[1776665664536,70.26,74310.73,0.0,0.00601,0.0,0.95434]
[1776665671585,70.26,74309.06,0.0,0.006,0.0,0.95212]
[1776665676619,70.26,74309.08,0.0,0.006,0.0,0.95213]
[1776665681654,70.26,74311.29,0.0,0.00601,0.0,0.9535]
[1776665686689,70.26,74311.98,0.0,0.00601,0.0,0.95393]
[1776665692732,70.26,74312.4,0.0,0.00601,0.0,0.95419]
[1776665698774,70.26,74322.39,0.0,0.00606,0.0,0.96042]
[1776665703810,70.26,74321.48,0.0,0.00605,0.0,0.95985]
[1776665709853,70.26,74320.86,0.0,0.00605,0.0,0.95946]
[1776665714888,70.26,74311.94,0.0,0.00601,0.0,0.9539]
[1776665718917,70.26,74298.58,0.0,0.00595,0.0,0.94563]
[1776665723952,70.26,74296.87,0.0,0.00595,0.0,0.94457]
[1776665728986,70.26,74285.85,0.0,0.0059,0.0,0.9378]
[1776665734023,70.26,74279.91,0.0,0.00587,0.0,0.93299]
[1776665739056,70.26,74271.83,0.0,0.00583,0.0,0.92807]
[1776665744095,70.26,74282.09,0.0,0.00588,0.0,0.93432]
[1776665749132,70.26,74285.08,0.0,0.00589,0.0,0.93615]
[1776665754166,70.26,74290.75,0.0,0.00591,0.0,0.93963]
[1776665759205,70.26,74289.63,0.0,0.00591,0.0,0.93894]
[1776665764236,70.26,74292.39,0.0,0.00592,0.0,0.94064]
[1776665769272,70.26,74287.57,0.0,0.0059,0.0,0.93768]
[1776665776319,70.26,74288.76,0.0,0.00591,0.0,0.93841]
[1776665781357,70.26,74291.7,0.0,0.00592,0.0,0.94021]
[1776665788404,70.26,74293.4,0.0,0.00593,0.0,0.94126]
[1776665793442,70.26,74291.32,0.0,0.00591,0.0,0.9388]
[1776665798474,70.26,74293.77,0.0,0.00592,0.0,0.94031]
[1776665803510,70.26,74301.66,0.0,0.00595,0.0,0.94517]
[1776665805524,70.26,74317.26,0.0,0.00602,0.0,0.95483]
[1776665810563,70.26,74317.42,0.0,0.00602,0.0,0.95493]
[1776665815594,70.26,74317.8,0.0,0.00602,0.0,0.95517]
[1776665820629,70.26,74315.36,0.0,0.00601,0.0,0.95365]
[1776665825664,70.26,74315.71,0.0,0.00601,0.0,0.95387]
[1776665831706,70.26,74312.66,0.0,0.006,0.0,0.95198]
[1776665836745,70.26,74316.18,0.0,0.00602,0.0,0.95416]
[1776665841778,70.26,74326.38,0.0,0.00606,0.0,0.96052]
[1776665846813,70.26,74328.76,0.0,0.00607,0.0,0.96201]
[1776665852854,70.26,74327.74,0.0,0.00606,0.0,0.96018]
[1776665857893,70.26,74346.06,0.0,0.00614,0.0,0.97169]
[1776665864942,70.26,74346.28,0.0,0.00614,0.0,0.97183]
[1776665870699,70.26,74349.79,0.0,0.00616,0.0,0.97405]
[1776665876020,70.26,74354.0,0.0,0.00617,0.0,0.97672]
[1776665881055,70.26,74353.88,0.0,0.00617,0.0,0.97664]
[1776665887097,70.26,74362.07,0.0,0.00621,0.0,0.98184]
[1776665892132,70.26,74356.28,0.0,0.00618,0.0,0.97816]
[1776665897167,70.26,74356.83,0.0,0.00619,0.0,0.97851]
[1776665902202,70.26,74356.38,0.0,0.00618,0.0,0.97823]
[1776665908244,70.26,74355.99,0.0,0.00618,0.0,0.97798]
[1776665913279,70.26,74358.4,0.0,0.00619,0.0,0.9783]
[1776665918314,70.26,74359.19,0.0,0.00619,0.0,0.9788]
[1776665923351,70.26,74369.9,0.0,0.00624,0.0,0.98562]
[1776665925374,70.26,74385.29,0.0,0.00631,0.0,0.9955]
[1776665930401,70.26,74386.92,0.0,0.00631,0.0,0.99655]
[1776665936444,70.26,74389.0,0.0,0.00632,0.0,0.99789]
[1776665941478,70.26,74392.1,0.0,0.00634,0.0,0.99989]
[1776665946512,70.26,74386.99,0.0,0.00631,0.0,0.99659]
[1776665951549,70.26,74380.23,0.0,0.00628,0.0,0.99224]
[1776665956584,70.26,74379.65,0.0,0.00628,0.0,0.99187]
[1776665961631,70.26,74380.07,0.0,0.00628,0.0,0.99214]
[1776665966665,70.26,74376.59,0.0,0.00627,0.0,0.98991]
[1776665970685,70.26,74390.79,0.0,0.00633,0.0,0.99905]
[1776665979754,70.26,74392.9,0.0,0.00633,0.0,0.99918]
[1776665982769,70.26,74408.98,0.0,0.00641,0.0,1.00962]
[1776665987805,70.26,74414.49,0.0,0.00643,0.0,1.01321]
[1776665995859,70.26,74420.51,0.0,0.00646,0.0,1.01716]
[1776666000895,70.26,74426.03,0.0,0.00649,0.0,1.02078]
[1776666005930,70.26,74427.76,0.0,0.00649,0.0,1.02192]
[1776666010965,70.26,74426.61,0.0,0.00649,0.0,1.02116]
[1776666016002,70.26,74423.91,0.0,0.00648,0.0,1.01939]
[1776666021755,70.26,74419.33,0.0,0.00645,0.0,1.01638]
[1776666027081,70.26,74418.93,0.0,0.00645,0.0,1.01612]
[1776666032114,70.26,74420.58,0.0,0.00645,0.0,1.01595]
[1776666038156,70.26,74421.65,0.0,0.00646,0.0,1.01666]
[1776666043195,70.26,74422.6,0.0,0.00646,0.0,1.01728]
[1776666050242,70.26,74422.77,0.0,0.00646,0.0,1.01739]
[1776666056284,70.26,74423.4,0.0,0.00647,0.0,1.0178]
[1776666057585,70.26,74423.4,0.0,0.00647,0.0,1.0178]
[1776666057592,70.26,74423.79,0.0,0.00647,0.0,1.01806]
[1776666063333,70.26,74423.0,0.0,0.00646,0.0,1.01754]
[1776666068379,70.26,74423.36,0.0,0.00647,0.0,1.01778]
[1776666069376,70.26,74407.03,0.0,0.00639,0.0,1.00711]
[1776666072396,70.26,74391.67,0.0,0.00632,0.0,0.99715]
[1776666077430,70.26,74389.14,0.0,0.00631,0.0,0.99552]
[1776666084478,70.26,74390.08,0.0,0.00631,0.0,0.99613]
[1776666090520,70.26,74393.51,0.0,0.00633,0.0,0.99834]
[1776666095556,70.26,74394.88,0.0,0.00633,0.0,0.99799]
[1776666100591,70.26,74396.26,0.0,0.00633,0.0,0.99889]
[1776666105626,70.26,74389.92,0.0,0.0063,0.0,0.9948]
[1776666110662,70.26,74384.77,0.0,0.00628,0.0,0.99148]
[1776666115700,70.26,74381.6,0.0,0.00627,0.0,0.98945]
[1776666120730,70.26,74386.93,0.0,0.00629,0.0,0.99287]
[1776666125766,70.26,74383.45,0.0,0.00628,0.0,0.99064]
[1776666130803,70.26,74381.75,0.0,0.00627,0.0,0.98954]
[1776666135842,70.26,74381.27,0.0,0.00627,0.0,0.98924]
[1776666140874,70.26,74369.81,0.0,0.00621,0.0,0.98191]
[1776666145909,70.26,74365.82,0.0,0.0062,0.0,0.97937]
[1776666151951,70.26,74362.68,0.0,0.00618,0.0,0.97616]
[1776666156987,70.26,74368.07,0.0,0.0062,0.0,0.97959]
[1776666162740,70.26,74368.34,0.0,0.0062,0.0,0.97976]
[1776666168070,70.26,74367.44,0.0,0.0062,0.0,0.97919]
[1776666173104,70.26,74371.39,0.0,0.00621,0.0,0.9817]
[1776666178139,70.26,74371.3,0.0,0.00621,0.0,0.98164]
[1776666183174,70.26,74370.17,0.0,0.00621,0.0,0.98092]
[1776666188209,70.26,74366.35,0.0,0.00619,0.0,0.97849]
[1776666192965,70.26,74379.41,0.0,0.00625,0.0,0.98682]
[1776666198280,70.26,74382.64,0.0,0.00626,0.0,0.98889]
[1776666204321,70.26,74383.01,0.0,0.00627,0.0,0.98913]
[1776666211370,70.26,74379.67,0.0,0.00624,0.0,0.98577]
[1776666216405,70.26,74367.95,0.0,0.00619,0.0,0.9783]
[1776666223179,70.26,74366.12,0.0,0.00618,0.0,0.97713]
[1776666228489,70.26,74364.81,0.0,0.00618,0.0,0.9763]
[1776666234532,70.26,74365.09,0.0,0.00618,0.0,0.97648]
[1776666240573,70.26,74362.77,0.0,0.00617,0.0,0.97501]
[1776666245607,70.26,74362.41,0.0,0.00617,0.0,0.97478]
[1776666250645,70.26,74363.69,0.0,0.00617,0.0,0.97559]
[1776666255680,70.26,74370.61,0.0,0.0062,0.0,0.97999]
[1776666260720,70.26,74373.89,0.0,0.00622,0.0,0.98208]
[1776666263467,70.26,74373.89,0.0,0.00622,0.0,0.98208]
[1776666263736,70.26,74373.97,0.0,0.00622,0.0,0.98213]
[1776666266356,70.26,74374.09,0.0,0.00622,0.0,0.9822]
[1776666267204,70.26,74374.09,0.0,0.00622,0.0,0.9822]
[1776666274813,70.26,74372.3,0.0,0.0062,0.0,0.97985]
[1776666280855,70.26,74371.64,0.0,0.0062,0.0,0.97943]
[1776666285890,70.26,74372.66,0.0,0.0062,0.0,0.98008]
[1776666290925,70.26,74375.73,0.0,0.00622,0.0,0.98203]
[1776666295959,70.26,74375.66,0.0,0.00622,0.0,0.98199]
[1776666304020,70.26,74375.71,0.0,0.00622,0.0,0.98202]
[1776666306037,70.26,74357.39,0.0,0.00614,0.0,0.9704]
[1776666309060,70.26,74343.14,0.0,0.00607,0.0,0.96144]
[1776666314088,70.26,74358.19,0.0,0.00614,0.0,0.9709]
[1776666319126,70.26,74360.59,0.0,0.00615,0.0,0.97242]
[1776666325167,70.26,74359.74,0.0,0.00615,0.0,0.97188]
[1776666331209,70.26,74355.21,0.0,0.00612,0.0,0.96782]
[1776666336244,70.26,74366.07,0.0,0.00617,0.0,0.97468]
[1776666341280,70.26,74370.61,0.0,0.00619,0.0,0.97756]
[1776666346318,70.26,74372.63,0.0,0.0062,0.0,0.97884]
[1776666352358,70.26,74377.86,0.0,0.00622,0.0,0.98217]
[1776666357394,70.26,74379.03,0.0,0.00623,0.0,0.98292]
[1776666364163,70.26,74376.88,0.0,0.00622,0.0,0.98155]
[1776666369478,70.26,74373.04,0.0,0.0062,0.0,0.9791]
[1776666374514,70.26,74370.77,0.0,0.00619,0.0,0.97766]
[1776666379548,70.26,74370.24,0.0,0.00619,0.0,0.97732]
[1776666384583,70.26,74367.29,0.0,0.00617,0.0,0.97545]
[1776666389617,70.26,74375.31,0.0,0.00621,0.0,0.98055]
[1776666394653,70.26,74376.5,0.0,0.00621,0.0,0.98009]
[1776666402711,70.26,74374.87,0.0,0.0062,0.0,0.97905]
[1776666408754,70.26,74373.14,0.0,0.00619,0.0,0.97795]
[1776666414513,70.26,74372.84,0.0,0.00619,0.0,0.97776]
[1776666419835,70.26,74371.45,0.0,0.00618,0.0,0.97688]
[1776666424872,70.26,74367.95,0.0,0.00617,0.0,0.97466]
[1776666430910,70.26,74371.7,0.0,0.00619,0.0,0.97704]
[1776666435947,70.26,74370.03,0.0,0.00618,0.0,0.97598]
[1776666440979,70.26,74370.61,0.0,0.00618,0.0,0.97634]
[1776666451051,70.26,74370.73,0.0,0.00617,0.0,0.97521]
[1776666458100,70.26,74370.05,0.0,0.00617,0.0,0.97478]
[1776666463134,70.26,74385.5,0.0,0.00624,0.0,0.98461]
[1776666468169,70.26,74388.33,0.0,0.00625,0.0,0.98642]
[1776666473205,70.26,74386.75,0.0,0.00625,0.0,0.98541]
[1776666479249,70.26,74380.64,0.0,0.00622,0.0,0.98151]
[1776666484281,70.26,74383.93,0.0,0.00623,0.0,0.98361]
[1776666489316,70.26,74388.02,0.0,0.00625,0.0,0.98622]
[1776666494351,70.26,74391.06,0.0,0.00626,0.0,0.98817]
[1776666499388,70.26,74392.74,0.0,0.00627,0.0,0.98925]
[1776666505428,70.26,74392.98,0.0,0.00627,0.0,0.9894]
[1776666510468,70.26,74396.63,0.0,0.00629,0.0,0.99175]
[1776666516507,70.26,74397.33,0.0,0.00629,0.0,0.99097]
[1776666523556,70.26,74397.28,0.0,0.00628,0.0,0.99094]
[1776666528591,70.26,74399.41,0.0,0.00629,0.0,0.9923]
[1776666533627,70.26,74401.21,0.0,0.0063,0.0,0.99346]
[1776666539668,70.26,74400.56,0.0,0.0063,0.0,0.99304]
[1776666548456,70.26,74396.31,0.0,0.00628,0.0,0.99031]
[1776666554773,70.26,74392.17,0.0,0.00626,0.0,0.98766]
[1776666559809,70.26,74390.03,0.0,0.00625,0.0,0.98629]
[1776666564843,70.26,74386.09,0.0,0.00623,0.0,0.98377]
[1776666569878,70.26,74375.97,0.0,0.00619,0.0,0.97732]
[1776666574913,70.26,74376.46,0.0,0.00618,0.0,0.97642]
[1776666579948,70.26,74376.44,0.0,0.00618,0.0,0.9764]
[1776666584983,70.26,74376.24,0.0,0.00618,0.0,0.97628]
[1776666590023,70.26,74379.14,0.0,0.0062,0.0,0.97812]
[1776666595098,70.26,74380.6,0.0,0.0062,0.0,0.97905]
[1776666596077,70.26,74366.56,0.0,0.00614,0.0,0.97015]
[1776666597071,70.26,74346.56,0.0,0.00605,0.0,0.95758]
[1776666602115,70.26,74360.86,0.0,0.00612,0.0,0.96655]
[1776666603112,70.26,74376.96,0.0,0.00619,0.0,0.97673]
[1776666608148,70.26,74388.46,0.0,0.00624,0.0,0.98406]
[1776666609155,70.26,74402.99,0.0,0.0063,0.0,0.99338]
[1776666612466,70.26,74413.29,0.0,0.00635,0.0,1.00003]
[1776666612512,70.26,74414.01,0.0,0.00635,0.0,1.0005]
[1776666619224,70.26,74421.35,0.0,0.00639,0.0,1.00526]
[1776666622247,70.26,74435.66,0.0,0.00645,0.0,1.0146]
[1776666623096,70.26,74435.66,0.0,0.00645,0.0,1.0146]
[1776666623255,70.26,74440.97,0.0,0.00648,0.0,1.01809]
[1776666628289,70.26,74450.56,0.0,0.00652,0.0,1.02441]
[1776666633323,70.26,74453.72,0.0,0.00653,0.0,1.02524]
[1776666638360,70.26,74455.37,0.0,0.00654,0.0,1.02633]
[1776666643402,70.26,74455.46,0.0,0.00654,0.0,1.02639]
[1776666648430,70.26,74454.36,0.0,0.00653,0.0,1.02566]
[1776666653464,70.26,74448.89,0.0,0.00651,0.0,1.02205]
[1776666656485,70.26,74435.53,0.0,0.00644,0.0,1.01327]
[1776666661520,70.26,74438.06,0.0,0.00646,0.0,1.01493]
[1776666667570,70.26,74450.37,0.0,0.00651,0.0,1.02302]
[1776666672603,70.26,74453.69,0.0,0.00653,0.0,1.02522]
[1776666677632,70.26,74449.84,0.0,0.00651,0.0,1.02267]
[1776666682668,70.26,74458.51,0.0,0.00655,0.0,1.02841]
[1776666687318,70.26,74464.56,0.0,0.00658,0.0,1.03242]
[1776666687704,70.26,74463.32,0.0,0.00657,0.0,1.0316]
[1776666688042,70.26,74463.32,0.0,0.00657,0.0,1.0316]
[1776666688711,70.26,74463.27,0.0,0.00657,0.0,1.03156]
[1776666692738,70.26,74453.44,0.0,0.00652,0.0,1.02379]
[1776666697774,70.26,74460.41,0.0,0.00655,0.0,1.0284]
[1776666702809,70.26,74460.29,0.0,0.00655,0.0,1.02832]
[1776666707846,70.26,74456.07,0.0,0.00653,0.0,1.02553]
[1776666713886,70.26,74455.38,0.0,0.00653,0.0,1.02507]
[1776666719686,70.26,74449.79,0.0,0.0065,0.0,1.02138]
[1776666724967,70.26,74460.24,0.0,0.00655,0.0,1.02829]
[1776666730002,70.26,74453.87,0.0,0.00652,0.0,1.02408]
[1776666735037,70.26,74455.88,0.0,0.00653,0.0,1.0254]
[1776666740072,70.26,74466.42,0.0,0.00658,0.0,1.03239]
[1776666745106,70.26,74462.69,0.0,0.00656,0.0,1.02992]
[1776666752157,70.26,74463.09,0.0,0.00656,0.0,1.02892]
[1776666757193,70.26,74463.68,0.0,0.00656,0.0,1.02931]
[1776666763233,70.26,74457.42,0.0,0.00653,0.0,1.02516]
[1776666768272,70.26,74457.27,0.0,0.00653,0.0,1.02506]
[1776666773304,70.26,74472.05,0.0,0.0066,0.0,1.03487]
[1776666780111,70.26,74472.83,0.0,0.0066,0.0,1.03539]
[1776666785391,70.26,74470.59,0.0,0.00659,0.0,1.0339]
[1776666790424,70.26,74474.67,0.0,0.00661,0.0,1.03662]
[1776666795477,70.26,74472.48,0.0,0.0066,0.0,1.03516]
[1776666796466,70.26,74491.67,0.0,0.00669,0.0,1.04801]
[1776666800492,70.26,74505.25,0.0,0.00676,0.0,1.05719]
[1776666803515,70.26,74520.41,0.0,0.00683,0.0,1.06751]
[1776666806476,70.26,74530.93,0.0,0.00688,0.0,1.07472]
[1776666806536,70.26,74532.72,0.0,0.00689,0.0,1.07595]
[1776666811351,70.26,74522.79,0.0,0.00684,0.0,1.06914]
[1776666811570,70.26,74519.3,0.0,0.00682,0.0,1.06546]
[1776666816606,70.26,74515.99,0.0,0.0068,0.0,1.0632]
[1776666821640,70.26,74518.45,0.0,0.00681,0.0,1.06488]
[1776666826677,70.26,74515.3,0.0,0.0068,0.0,1.06273]
[1776666831710,70.26,74515.45,0.0,0.0068,0.0,1.06283]
[1776666836745,70.26,74515.08,0.0,0.0068,0.0,1.06258]
[1776666841783,70.26,74510.73,0.0,0.00677,0.0,1.05962]
[1776666846818,70.26,74511.74,0.0,0.00678,0.0,1.06031]
[1776666850849,70.26,74525.48,0.0,0.00685,0.0,1.06968]
[1776666855883,70.26,74524.85,0.0,0.00684,0.0,1.06925]
[1776666860918,70.26,74529.6,0.0,0.00687,0.0,1.07251]
[1776666865954,70.26,74531.73,0.0,0.00688,0.0,1.07397]
[1776666870988,70.26,74526.56,0.0,0.00685,0.0,1.07042]
[1776666876023,70.26,74530.96,0.0,0.00686,0.0,1.07214]
[1776666881057,70.26,74532.83,0.0,0.00687,0.0,1.07342]
[1776666886093,70.26,74531.47,0.0,0.00687,0.0,1.07249]
[1776666891128,70.26,74534.13,0.0,0.00688,0.0,1.07431]
[1776666896163,70.26,74537.33,0.0,0.0069,0.0,1.07652]
[1776666901201,70.26,74535.78,0.0,0.00689,0.0,1.07545]
[1776666906233,70.26,74537.2,0.0,0.00689,0.0,1.07643]
[1776666911268,70.26,74537.73,0.0,0.0069,0.0,1.07679]
[1776666916303,70.26,74537.47,0.0,0.0069,0.0,1.07661]
[1776666921339,70.26,74534.96,0.0,0.00688,0.0,1.07488]
[1776666926374,70.26,74529.91,0.0,0.00686,0.0,1.07142]
[1776666931409,70.26,74532.21,0.0,0.00686,0.0,1.07169]
[1776666936444,70.26,74536.9,0.0,0.00688,0.0,1.07491]
[1776666941479,70.26,74539.93,0.0,0.0069,0.0,1.077]
[1776666946515,70.26,74539.85,0.0,0.0069,0.0,1.07694]
[1776666951550,70.26,74544.07,0.0,0.00692,0.0,1.07985]
[1776666954574,70.26,74559.59,0.0,0.007,0.0,1.09061]
[1776666960391,70.26,74563.08,0.0,0.00701,0.0,1.09304]
[1776666965651,70.26,74565.91,0.0,0.00703,0.0,1.09502]
[1776666970686,70.26,74565.83,0.0,0.00703,0.0,1.09496]
[1776666975721,70.26,74564.63,0.0,0.00702,0.0,1.09412]
[1776666980762,70.26,74566.76,0.0,0.00703,0.0,1.09561]
[1776666985795,70.26,74568.91,0.0,0.00704,0.0,1.09711]
[1776666990828,70.26,74570.87,0.0,0.00705,0.0,1.09848]
[1776666995865,70.26,74569.54,0.0,0.00704,0.0,1.09623]
[1776667000900,70.26,74569.61,0.0,0.00704,0.0,1.09628]
[1776667005936,70.26,74569.88,0.0,0.00704,0.0,1.09647]
[1776667017016,70.26,74569.36,0.0,0.00704,0.0,1.0961]
[1776667024064,70.26,74567.85,0.0,0.00703,0.0,1.09505]
[1776667029102,70.26,74567.23,0.0,0.00703,0.0,1.09461]
[1776667034139,70.26,74565.06,0.0,0.00702,0.0,1.0931]
[1776667039172,70.26,74561.59,0.0,0.007,0.0,1.09068]
[1776667044207,70.26,74561.95,0.0,0.007,0.0,1.09093]
[1776667049243,70.26,74561.91,0.0,0.007,0.0,1.09091]
[1776667054277,70.26,74559.14,0.0,0.00698,0.0,1.08766]
[1776667059312,70.26,74557.35,0.0,0.00697,0.0,1.08642]
[1776667065356,70.26,74557.94,0.0,0.00697,0.0,1.08683]
[1776667071164,70.26,74560.05,0.0,0.00698,0.0,1.08829]
[1776667081240,70.26,74561.44,0.0,0.00699,0.0,1.08926]
[1776667085497,70.26,74547.83,0.0,0.00692,0.0,1.07983]
[1776667090537,70.26,74549.26,0.0,0.00693,0.0,1.08082]
[1776667095568,70.26,74547.73,0.0,0.00692,0.0,1.07976]
[1776667100604,70.26,74546.78,0.0,0.00692,0.0,1.07911]
[1776667105638,70.26,74548.02,0.0,0.00692,0.0,1.07996]
[1776667110673,70.26,74547.53,0.0,0.00692,0.0,1.07962]
[1776667115708,70.26,74548.7,0.0,0.00692,0.0,1.07912]
[1776667121521,70.26,74552.21,0.0,0.00694,0.0,1.08154]
[1776667126785,70.26,74549.09,0.0,0.00692,0.0,1.07939]
[1776667131821,70.26,74536.9,0.0,0.00686,0.0,1.071]
[1776667136856,70.26,74539.21,0.0,0.00687,0.0,1.07259]
[1776667141890,70.26,74549.04,0.0,0.00692,0.0,1.07935]
[1776667146929,70.26,74547.68,0.0,0.00691,0.0,1.07842]
[1776667151961,70.26,74547.41,0.0,0.00691,0.0,1.07823]
[1776667158003,70.26,74548.68,0.0,0.00692,0.0,1.07911]
[1776667163039,70.26,74541.01,0.0,0.00688,0.0,1.07382]
[1776667168077,70.26,74548.02,0.0,0.00691,0.0,1.07865]
[1776667173114,70.26,74549.51,0.0,0.00691,0.0,1.07837]
[1776667178146,70.26,74561.28,0.0,0.00697,0.0,1.08651]
[1776667183180,70.26,74560.3,0.0,0.00697,0.0,1.08583]
[1776667188216,70.26,74560.16,0.0,0.00697,0.0,1.08574]
[1776667193259,70.26,74559.73,0.0,0.00696,0.0,1.08544]
[1776667195266,70.26,74579.86,0.0,0.00706,0.0,1.09947]
[1776667196534,70.26,74587.13,0.0,0.0071,1e-05,1.10458]
[1776667197281,70.26,74588.03,0.0,0.00711,1e-05,1.10521]
[1776667197635,70.26,74588.03,0.0,0.00711,1e-05,1.10521]
[1776667198289,70.26,74589.04,0.0,0.00711,1e-05,1.10592]
[1776667203350,70.26,74597.16,0.0,0.00715,1e-05,1.11165]
[1776667205349,70.26,74613.32,0.0,0.00723,1e-05,1.12313]
[1776667207362,70.26,74633.42,0.0,0.00734,1e-05,1.13754]
[1776667207992,70.26,74633.42,0.0,0.00734,1e-05,1.13754]
[1776667208235,70.26,74633.42,0.0,0.00734,1e-05,1.13754]
[1776667208372,70.26,74638.82,0.0,0.00736,1e-05,1.14144]
[1776667208762,70.26,74638.82,0.0,0.00736,1e-05,1.14144]
[1776667208965,70.26,74638.82,0.0,0.00736,1e-05,1.14144]
[1776667209374,70.26,74643.5,0.0,0.00739,1e-05,1.14482]
[1776667209952,70.26,74643.5,0.0,0.00739,1e-05,1.14482]
[1776667210381,70.26,74644.09,0.0,0.00739,1e-05,1.14525]
[1776667210721,70.26,74644.09,0.0,0.00739,1e-05,1.14525]
[1776667211390,70.26,74644.43,0.0,0.00739,1e-05,1.1455]
[1776667211453,70.26,74644.43,0.0,0.00739,1e-05,1.1455]
[1776667212399,70.26,74644.97,0.0,0.0074,1e-05,1.14589]
[1776667213646,70.26,74649.47,0.0,0.00742,1e-05,1.14915]
[1776667214409,70.26,74669.13,0.0,0.00752,1e-05,1.16351]
[1776667215961,70.26,74672.54,0.0,0.00754,1e-05,1.16602]
[1776667216425,70.26,74674.25,0.0,0.00755,1e-05,1.16728]
[1776667221457,70.26,74690.22,0.0,0.00763,1e-05,1.17908]
[1776667222194,70.26,74690.22,0.0,0.00763,1e-05,1.17908]
[1776667222466,70.26,74699.29,0.0,0.00768,1e-05,1.18583]
[1776667224737,70.26,74704.97,0.0,0.00771,1e-05,1.19007]
[1776667225486,70.26,74703.61,0.0,0.00771,1e-05,1.18905]
[1776667230522,70.26,74721.21,0.0,0.0078,1e-05,1.20226]
[1776667231197,70.26,74721.21,0.0,0.0078,1e-05,1.20226]
[1776667231531,70.26,74726.28,0.0,0.00782,1e-05,1.20467]
[1776667234553,70.26,74739.15,0.0,0.00789,1e-05,1.21442]
[1776667236115,70.26,74739.15,0.0,0.00789,1e-05,1.21442]
[1776667236151,70.26,74741.17,0.0,0.0079,1e-05,1.21596]
[1776667239381,70.26,74740.52,0.0,0.0079,1e-05,1.21547]
[1776667239456,70.26,74742.17,0.0,0.00791,1e-05,1.21672]
[1776667244622,70.26,74735.29,0.0,0.00787,1e-05,1.21149]
[1776667249658,70.26,74733.66,0.0,0.00786,1e-05,1.21026]
[1776667254695,70.26,74731.53,0.0,0.00785,1e-05,1.20864]
[1776667259727,70.26,74730.0,0.0,0.00784,1e-05,1.20748]
[1776667261134,70.26,74730.0,0.0,0.00784,1e-05,1.20748]
[1776667261197,70.26,74759.46,0.0,0.008,1e-05,1.22994]
[1776667262987,70.26,74759.41,0.0,0.008,1e-05,1.22991]
[1776667263097,70.26,74852.63,0.0,0.00854,1e-05,1.30323]
[1776667267787,70.26,74834.11,0.0,0.00843,1e-05,1.28839]
[1776667270811,70.26,74863.77,0.0,0.0086,1e-05,1.31222]
[1776667271821,70.26,74887.15,0.0,0.00874,1e-05,1.33126]
[1776667276856,70.26,74889.02,0.0,0.00875,1e-05,1.33279]
[1776667277862,70.26,74904.69,0.0,0.00885,1e-05,1.34569]
[1776667280884,70.26,74873.79,0.0,0.00866,1e-05,1.32035]
[1776667281891,70.26,74856.03,0.0,0.00856,1e-05,1.30597]
[1776667282898,70.26,74836.26,0.0,0.00844,1e-05,1.2901]
[1776667287933,70.26,74839.62,0.0,0.00846,1e-05,1.29279]
[1776667292968,70.26,74842.65,0.0,0.00847,1e-05,1.29372]
[1776667298003,70.26,74839.99,0.0,0.00845,1e-05,1.29159]
[1776667303039,70.26,74828.63,0.0,0.00839,1e-05,1.28254]
[1776667308074,70.26,74820.18,0.0,0.00834,1e-05,1.27583]
[1776667309854,70.26,74820.76,0.0,0.00834,1e-05,1.27629]
[1776667310088,70.26,74818.08,0.0,0.00833,1e-05,1.27417]
[1776667310914,70.26,74818.08,0.0,0.00833,1e-05,1.27417]
[1776667311097,70.26,74817.85,0.0,0.00832,1e-05,1.27399]
[1776667316141,70.26,74815.18,0.0,0.00831,1e-05,1.27188]
[1776667321166,70.26,74805.0,0.0,0.00825,1e-05,1.26386]
[1776667326199,70.26,74815.19,0.0,0.00831,1e-05,1.27189]
[1776667329337,70.26,74837.87,0.0,0.00844,1e-05,1.2899]
[1776667331295,70.26,74851.01,0.0,0.00852,1e-05,1.30042]
[1776667335314,70.26,74868.52,0.0,0.00862,1e-05,1.31456]
[1776667340349,70.26,74862.15,0.0,0.00858,1e-05,1.3094]
[1776667344377,70.26,74847.54,0.0,0.0085,1e-05,1.29764]
[1776667345384,70.26,74833.69,0.0,0.00842,1e-05,1.28656]
[1776667350425,70.26,74822.96,0.0,0.00835,1e-05,1.27804]
[1776667355459,70.26,74825.32,0.0,0.00836,1e-05,1.27843]
[1776667360496,70.26,74830.45,0.0,0.00839,1e-05,1.2825]
[1776667365529,70.26,74829.48,0.0,0.00838,1e-05,1.28173]
[1776667370564,70.26,74829.1,0.0,0.00838,1e-05,1.28143]
[1776667375392,70.26,74817.31,0.0,0.00831,1e-05,1.27209]
[1776667375603,70.26,74814.2,0.0,0.00829,1e-05,1.26963]
[1776667380638,70.26,74817.8,0.0,0.00831,1e-05,1.27247]
[1776667385675,70.26,74826.37,0.0,0.00836,1e-05,1.27926]
[1776667390710,70.26,74823.2,0.0,0.00835,1e-05,1.27675]
[1776667395745,70.26,74816.37,0.0,0.00831,1e-05,1.27135]
[1776667396838,70.26,74813.23,0.0,0.00829,1e-05,1.26887]
[1776667397760,70.26,74806.46,0.0,0.00825,1e-05,1.26354]
[1776667400780,70.26,74793.6,0.0,0.00818,1e-05,1.25348]
[1776667403801,70.26,74779.76,0.0,0.0081,1e-05,1.24271]
[1776667408844,70.26,74777.92,0.0,0.00809,1e-05,1.24129]
[1776667413881,70.26,74776.31,0.0,0.00807,1e-05,1.23859]
[1776667416899,70.26,74792.58,0.0,0.00816,1e-05,1.25122]
[1776667418250,70.26,74792.58,0.0,0.00816,1e-05,1.25122]
[1776667418252,70.26,74788.1,0.0,0.00814,1e-05,1.24773]
[1776667419212,70.26,74788.1,0.0,0.00814,1e-05,1.24773]
[1776667419283,70.26,74785.79,0.0,0.00812,1e-05,1.24594]
[1776667422676,70.26,74785.97,0.0,0.00812,1e-05,1.24608]
[1776667422769,70.26,74783.42,0.0,0.00811,1e-05,1.2441]
[1776667426145,70.26,74781.52,0.0,0.0081,1e-05,1.24263]
[1776667426207,70.26,74768.3,0.0,0.00802,1e-05,1.23242]
[1776667432017,70.26,74759.29,0.0,0.00797,1e-05,1.2255]
[1776667437040,70.26,74765.73,0.0,0.00801,1e-05,1.23044]
[1776667442075,70.26,74759.49,0.0,0.00798,1e-05,1.22565]
[1776667447110,70.26,74764.38,0.0,0.008,1e-05,1.2294]
[1776667452145,70.26,74759.71,0.0,0.00798,1e-05,1.22582]
[1776667457180,70.26,74757.71,0.0,0.00797,1e-05,1.22429]
[1776667460816,70.26,74756.97,0.0,0.00796,1e-05,1.22372]
[1776667460836,70.26,74760.02,0.0,0.00798,1e-05,1.22606]
[1776667465239,70.26,74773.61,0.0,0.00805,1e-05,1.23651]
[1776667470279,70.26,74779.03,0.0,0.00808,1e-05,1.2407]
[1776667475308,70.26,74779.48,0.0,0.00808,1e-05,1.2396]
[1776667481350,70.26,74781.14,0.0,0.00809,1e-05,1.24088]
[1776667485380,70.26,74802.73,0.0,0.00821,1e-05,1.25768]
[1776667490415,70.26,74808.81,0.0,0.00824,1e-05,1.26245]
[1776667495450,70.26,74806.04,0.0,0.00823,1e-05,1.26028]
[1776667500486,70.26,74809.01,0.0,0.00825,1e-05,1.26261]
[1776667503507,70.26,74795.39,0.0,0.00817,1e-05,1.25195]
[1776667508542,70.26,74809.1,0.0,0.00825,1e-05,1.26268]
[1776667513578,70.26,74807.83,0.0,0.00824,1e-05,1.26168]
[1776667518612,70.26,74810.06,0.0,0.00825,1e-05,1.26343]
[1776667523647,70.26,74799.99,0.0,0.00819,1e-05,1.25554]
[1776667528683,70.26,74797.35,0.0,0.00818,1e-05,1.25348]
[1776667534567,70.26,74790.32,0.0,0.00813,1e-05,1.24655]
[1776667539760,70.26,74789.2,0.0,0.00812,1e-05,1.24568]
[1776667544795,70.26,74793.1,0.0,0.00815,1e-05,1.24871]
[1776667549830,70.26,74787.64,0.0,0.00811,1e-05,1.24447]
[1776667557886,70.26,74784.25,0.0,0.0081,1e-05,1.24184]
[1776667562922,70.26,74781.06,0.0,0.00808,1e-05,1.23937]
[1776667567956,70.26,74781.07,0.0,0.00808,1e-05,1.23938]
[1776667572993,70.26,74779.24,0.0,0.00807,1e-05,1.23796]
[1776667578028,70.26,74781.92,0.0,0.00808,1e-05,1.24003]
[1776667583065,70.26,74781.35,0.0,0.00808,1e-05,1.23959]
[1776667588101,70.26,74772.62,0.0,0.00803,1e-05,1.23285]
[1776667593136,70.26,74765.33,0.0,0.00798,1e-05,1.22581]
[1776667598169,70.26,74763.92,0.0,0.00797,1e-05,1.22473]
[1776667604211,70.26,74764.62,0.0,0.00798,1e-05,1.22527]
[1776667609246,70.26,74769.86,0.0,0.00801,1e-05,1.22929]
[1776667614281,70.26,74767.46,0.0,0.00799,1e-05,1.22744]
[1776667619316,70.26,74768.83,0.0,0.008,1e-05,1.2285]
[1776667624351,70.26,74765.95,0.0,0.00798,1e-05,1.22629]
[1776667629386,70.26,74758.49,0.0,0.00794,1e-05,1.22058]
[1776667634420,70.26,74748.83,0.0,0.00789,1e-05,1.21322]
[1776667639458,70.26,74752.9,0.0,0.00791,1e-05,1.21631]
[1776667644503,70.26,74762.89,0.0,0.00797,1e-05,1.22394]
[1776667645498,70.26,74779.32,0.0,0.00806,1e-05,1.23657]
[1776667650533,70.26,74787.19,0.0,0.0081,1e-05,1.24266]
[1776667655568,70.26,74788.93,0.0,0.0081,1e-05,1.24256]
[1776667660604,70.26,74798.22,0.0,0.00816,1e-05,1.24978]
[1776667665639,70.26,74795.06,0.0,0.00814,1e-05,1.24732]
[1776667669669,70.26,74808.82,0.0,0.00822,1e-05,1.25805]
[1776667672691,70.26,74825.18,0.0,0.00831,1e-05,1.27092]
[1776667677725,70.26,74820.88,0.0,0.00829,1e-05,1.26753]
[1776667682760,70.26,74821.83,0.0,0.00829,1e-05,1.26828]
[1776667687796,70.26,74820.89,0.0,0.00829,1e-05,1.26754]
[1776667692839,70.26,74830.41,0.0,0.00834,1e-05,1.27505]
[1776667694848,70.26,74845.74,0.0,0.00843,1e-05,1.28724]
[1776667696861,70.26,74824.99,0.0,0.00831,1e-05,1.27077]
[1776667701906,70.26,74817.15,0.0,0.00826,1e-05,1.26459]
[1776667706932,70.26,74817.24,0.0,0.00826,1e-05,1.26466]
[1776667710962,70.26,74835.35,0.0,0.00837,1e-05,1.27897]
[1776667715996,70.26,74841.41,0.0,0.00839,1e-05,1.2823]
[1776667721031,70.26,74840.41,0.0,0.00839,1e-05,1.2815]
[1776667726066,70.26,74842.08,0.0,0.0084,1e-05,1.28283]
[1776667731112,70.26,74836.91,0.0,0.00837,1e-05,1.27872]
[1776667736141,70.26,74836.7,0.0,0.00837,1e-05,1.27856]
[1776667741177,70.26,74834.47,0.0,0.00835,1e-05,1.27679]
[1776667746213,70.26,74834.65,0.0,0.00836,1e-05,1.27693]
[1776667748228,70.26,74817.53,0.0,0.00826,1e-05,1.26342]
[1776667753263,70.26,74800.8,0.0,0.00816,1e-05,1.25033]
[1776667758296,70.26,74795.06,0.0,0.00813,1e-05,1.24586]
[1776667763335,70.26,74789.93,0.0,0.0081,1e-05,1.24188]
[1776667768368,70.26,74798.96,0.0,0.00815,1e-05,1.24889]
[1776667773402,70.26,74798.19,0.0,0.00814,1e-05,1.24684]
[1776667778437,70.26,74794.84,0.0,0.00812,1e-05,1.24423]
[1776667783473,70.26,74790.77,0.0,0.0081,1e-05,1.24108]
[1776667788507,70.26,74784.27,0.0,0.00806,1e-05,1.23605]
[1776667793543,70.26,74782.88,0.0,0.00805,1e-05,1.23498]
[1776667799585,70.26,74782.44,0.0,0.00805,1e-05,1.23464]
[1776667804621,70.26,74769.03,0.0,0.00797,1e-05,1.22433]
[1776667809656,70.26,74768.46,0.0,0.00797,1e-05,1.22389]
[1776667815529,70.26,74770.02,0.0,0.00798,1e-05,1.22509]
[1776667820734,70.26,74771.56,0.0,0.00799,1e-05,1.22627]
[1776667825774,70.26,74764.15,0.0,0.00795,1e-05,1.2206]
[1776667830808,70.26,74756.76,0.0,0.00791,1e-05,1.21496]
[1776667835843,70.26,74757.6,0.0,0.0079,1e-05,1.21417]
[1776667840878,70.26,74750.25,0.0,0.00786,1e-05,1.20858]
[1776667845914,70.26,74755.17,0.0,0.00789,1e-05,1.21232]
[1776667850956,70.26,74748.52,0.0,0.00785,1e-05,1.20727]
[1776667855982,70.26,74742.55,0.0,0.00782,1e-05,1.20276]
[1776667862056,70.26,74743.3,0.0,0.00782,1e-05,1.20332]
[1776667867075,70.26,74746.9,0.0,0.00784,1e-05,1.20605]
[1776667872109,70.26,74744.73,0.0,0.00783,1e-05,1.2044]
[1776667878157,70.26,74743.02,0.0,0.00782,1e-05,1.20311]
[1776667883191,70.26,74737.43,0.0,0.00779,1e-05,1.1989]
[1776667888222,70.26,74737.79,0.0,0.00779,1e-05,1.19917]
[1776667894264,70.26,74737.08,0.0,0.00778,1e-05,1.19721]
[1776667899300,70.26,74735.99,0.0,0.00777,1e-05,1.19639]
[1776667904335,70.26,74735.27,0.0,0.00777,1e-05,1.19585]
[1776667909368,70.26,74733.52,0.0,0.00776,1e-05,1.19454]
[1776667916245,70.26,74733.16,0.0,0.00776,1e-05,1.19427]
[1776667921452,70.26,74721.88,0.0,0.0077,1e-05,1.18582]
[1776667926489,70.26,74723.07,0.0,0.0077,1e-05,1.18671]
[1776667931524,70.26,74732.87,0.0,0.00776,1e-05,1.19405]
[1776667936559,70.26,74738.3,0.0,0.00779,1e-05,1.19813]
[1776667941594,70.26,74730.99,0.0,0.00775,1e-05,1.19264]
[1776667946630,70.26,74737.32,0.0,0.00778,1e-05,1.19739]
[1776667951665,70.26,74735.29,0.0,0.00776,1e-05,1.19445]
[1776667956699,70.26,74734.13,0.0,0.00776,1e-05,1.19358]
[1776667961734,70.26,74732.65,0.0,0.00775,1e-05,1.19247]
[1776667966770,70.26,74722.94,0.0,0.00769,1e-05,1.18521]
[1776667971805,70.26,74724.36,0.0,0.0077,1e-05,1.18627]
[1776667976839,70.26,74723.47,0.0,0.0077,1e-05,1.1856]
[1776667981874,70.26,74723.87,0.0,0.0077,1e-05,1.1859]
[1776667986912,70.26,74729.6,0.0,0.00773,1e-05,1.19018]
[1776667991944,70.26,74729.13,0.0,0.00773,1e-05,1.18983]
[1776667996980,70.26,74727.47,0.0,0.00772,1e-05,1.18859]
[1776668003021,70.26,74725.84,0.0,0.00771,1e-05,1.18737]
[1776668008056,70.26,74724.94,0.0,0.00771,1e-05,1.1867]
[1776668014101,70.26,74723.43,0.0,0.00769,1e-05,1.18416]
[1776668019133,70.26,74733.43,0.0,0.00774,1e-05,1.19164]
[1776668024168,70.26,74741.51,0.0,0.00779,1e-05,1.19771]
[1776668029207,70.26,74737.45,0.0,0.00776,1e-05,1.19466]
[1776668034242,70.26,74740.9,0.0,0.00778,1e-05,1.19725]
[1776668039278,70.26,74738.62,0.0,0.00777,1e-05,1.19554]
[1776668044313,70.26,74737.58,0.0,0.00777,1e-05,1.19476]
[1776668049348,70.26,74743.12,0.0,0.0078,1e-05,1.19893]
[1776668052369,70.26,74758.94,0.0,0.00788,1e-05,1.21089]
[1776668057404,70.26,74765.47,0.0,0.00792,1e-05,1.21586]
[1776668062441,70.26,74764.49,0.0,0.00791,1e-05,1.21512]
[1776668067479,70.26,74763.95,0.0,0.00791,1e-05,1.2147]
[1776668071501,70.26,74744.86,0.0,0.0078,1e-05,1.19882]
[1776668076538,70.26,74730.47,0.0,0.00772,1e-05,1.18801]
[1776668082602,70.26,74730.69,0.0,0.00772,1e-05,1.18818]
[1776668087637,70.26,74729.61,0.0,0.00771,1e-05,1.18737]
[1776668093678,70.26,74730.87,0.0,0.00772,1e-05,1.18831]
[1776668098712,70.26,74728.06,0.0,0.0077,1e-05,1.18621]
[1776668103749,70.26,74728.16,0.0,0.00771,1e-05,1.18629]
[1776668108784,70.26,74720.7,0.0,0.00767,1e-05,1.18072]
[1776668113819,70.26,74718.85,0.0,0.00766,1e-05,1.17935]
[1776668118855,70.26,74719.9,0.0,0.00766,1e-05,1.18013]
[1776668123889,70.26,74720.29,0.0,0.00766,1e-05,1.18042]
[1776668128923,70.26,74721.75,0.0,0.00767,1e-05,1.18151]
[1776668133959,70.26,74720.54,0.0,0.00766,1e-05,1.1792]
[1776668138998,70.26,74729.2,0.0,0.0077,1e-05,1.18565]
[1776668144029,70.26,74718.33,0.0,0.00764,1e-05,1.17756]
[1776668149064,70.26,74716.76,0.0,0.00764,1e-05,1.17639]
[1776668154099,70.26,74725.35,0.0,0.00768,1e-05,1.18278]
[1776668159135,70.26,74720.01,0.0,0.00765,1e-05,1.17881]
[1776668164170,70.26,74718.24,0.0,0.00764,1e-05,1.17749]
[1776668169208,70.26,74703.68,0.0,0.00757,1e-05,1.16672]
[1776668174242,70.26,74698.0,0.0,0.00754,1e-05,1.16254]
[1776668179281,70.26,74682.62,0.0,0.00745,1e-05,1.15128]
[1776668184325,70.26,74690.38,0.0,0.00749,1e-05,1.15695]
[1776668185447,70.26,74690.38,0.0,0.00749,1e-05,1.15695]
[1776668185561,70.26,74743.11,0.0,0.00778,1e-05,1.19608]
[1776668187341,70.26,74758.86,0.0,0.00786,1e-05,1.20798]
[1776668188361,70.26,74778.16,0.0,0.00797,1e-05,1.22268]
[1776668190384,70.26,74748.35,0.0,0.00781,1e-05,1.20003]
[1776668195412,70.26,74753.97,0.0,0.00783,1e-05,1.20285]
[1776668197420,70.26,74778.46,0.0,0.00796,1e-05,1.22147]
[1776668200441,70.26,74793.27,0.0,0.00805,1e-05,1.23285]
[1776668203462,70.26,74780.15,0.0,0.00797,1e-05,1.22277]
[1776668208498,70.26,74770.53,0.0,0.00792,1e-05,1.21542]
[1776668213541,70.26,74769.83,0.0,0.00791,1e-05,1.21488]
[1776668218567,70.26,74778.98,0.0,0.00797,1e-05,1.22187]
[1776668223603,70.26,74762.52,0.0,0.00787,1e-05,1.20932]
[1776668228638,70.26,74769.13,0.0,0.00791,1e-05,1.21435]
[1776668231593,70.26,74776.03,0.0,0.00795,1e-05,1.21961]
[1776668231661,70.26,74776.2,0.0,0.00795,1e-05,1.21974]
[1776668236695,70.26,74767.74,0.0,0.0079,1e-05,1.21329]
[1776668241734,70.26,74778.57,0.0,0.00796,1e-05,1.22156]
[1776668244752,70.26,74792.12,0.0,0.00804,1e-05,1.23196]
[1776668249788,70.26,74778.97,0.0,0.00797,1e-05,1.22186]
[1776668250803,70.26,74804.43,0.0,0.00811,1e-05,1.24148]
[1776668255837,70.26,74814.53,0.0,0.00816,1e-05,1.24787]
[1776668260871,70.26,74819.98,0.0,0.00819,1e-05,1.25212]
[1776668263935,70.26,74840.34,0.0,0.0083,1e-05,1.2681]
[1776668268946,70.26,74841.74,0.0,0.00831,1e-05,1.26921]
[1776668273983,70.26,74836.77,0.0,0.00828,1e-05,1.26529]
[1776668279016,70.26,74840.24,0.0,0.0083,1e-05,1.26802]
[1776668282041,70.26,74822.17,0.0,0.0082,1e-05,1.25383]
[1776668285059,70.26,74800.01,0.0,0.00807,1e-05,1.2366]
[1776668290094,70.26,74796.61,0.0,0.00805,1e-05,1.23398]
[1776668295129,70.26,74792.46,0.0,0.00803,1e-05,1.23078]
[1776668300164,70.26,74804.13,0.0,0.0081,1e-05,1.23979]
[1776668305200,70.26,74809.33,0.0,0.00813,1e-05,1.24383]
[1776668311248,70.26,74808.97,0.0,0.00811,1e-05,1.24209]
[1776668315270,70.26,74794.94,0.0,0.00804,1e-05,1.23124]
[1776668320307,70.26,74792.64,0.0,0.00802,1e-05,1.22947]
[1776668325344,70.26,74800.42,0.0,0.00807,1e-05,1.23547]
[1776668330378,70.26,74799.99,0.0,0.00806,1e-05,1.23514]
[1776668335412,70.26,74797.42,0.0,0.00805,1e-05,1.23315]
[1776668340448,70.26,74790.64,0.0,0.00801,1e-05,1.22793]
[1776668345483,70.26,74791.16,0.0,0.00801,1e-05,1.22833]
[1776668350517,70.26,74790.98,0.0,0.00801,1e-05,1.22819]
[1776668355552,70.26,74790.96,0.0,0.00801,1e-05,1.22818]
[1776668360587,70.26,74790.7,0.0,0.00801,1e-05,1.22798]
[1776668365622,70.26,74793.04,0.0,0.00803,1e-05,1.22978]
[1776668366629,70.26,74810.2,0.0,0.00812,1e-05,1.24304]
[1776668371664,70.26,74810.44,0.0,0.00811,1e-05,1.24177]
[1776668376699,70.26,74805.61,0.0,0.00809,1e-05,1.23803]
[1776668378712,70.26,74824.31,0.0,0.00819,1e-05,1.25257]
[1776668383748,70.26,74823.05,0.0,0.00819,1e-05,1.25159]
[1776668388794,70.26,74809.16,0.0,0.00811,1e-05,1.24078]
[1776668393829,70.26,74808.38,0.0,0.0081,1e-05,1.24017]
[1776668399871,70.26,74813.27,0.0,0.00813,1e-05,1.24397]
[1776668401349,70.26,74814.25,0.0,0.00814,1e-05,1.24473]
[1776668401925,70.26,74834.39,0.0,0.00825,1e-05,1.26047]
[1776668402584,70.26,74834.39,0.0,0.00825,1e-05,1.26047]
[1776668402941,70.26,74875.45,0.0,0.00849,1e-05,1.29305]
[1776668404935,70.26,74837.4,0.0,0.00827,1e-05,1.26283]
[1776668409971,70.26,74835.04,0.0,0.00825,1e-05,1.26098]
[1776668410225,70.26,74835.04,0.0,0.00825,1e-05,1.26098]
[1776668410259,70.26,74835.11,0.0,0.00825,1e-05,1.26103]
[1776668412992,70.26,74860.61,0.0,0.0084,1e-05,1.2812]
[1776668418030,70.26,74855.97,0.0,0.00837,1e-05,1.27751]
[1776668423068,70.26,74870.31,0.0,0.00846,1e-05,1.28893]
[1776668426089,70.26,74857.16,0.0,0.00838,1e-05,1.27845]
[1776668431124,70.26,74854.23,0.0,0.00835,1e-05,1.27464]
[1776668436159,70.26,74857.94,0.0,0.00838,1e-05,1.27758]
[1776668441193,70.26,74843.7,0.0,0.00829,1e-05,1.26632]
[1776668446254,70.26,74869.3,0.0,0.00844,1e-05,1.28663]
[1776668447192,70.26,74869.3,0.0,0.00844,1e-05,1.28663]
[1776668447281,70.26,74864.57,0.0,0.00842,1e-05,1.28286]
[1776668449107,70.26,74864.57,0.0,0.00842,1e-05,1.28286]
[1776668449258,70.26,74867.37,0.0,0.00843,1e-05,1.28509]
[1776668450077,70.26,74867.37,0.0,0.00843,1e-05,1.28509]
[1776668450273,70.26,74870.21,0.0,0.00845,1e-05,1.28736]
[1776668452842,70.26,74870.92,0.0,0.00845,1e-05,1.28792]
[1776668452899,70.26,74880.35,0.0,0.00851,1e-05,1.29548]
[1776668454646,70.26,74880.35,0.0,0.00851,1e-05,1.29548]
[1776668454703,70.26,74877.78,0.0,0.00849,1e-05,1.29342]
[1776668455296,70.26,74877.78,0.0,0.00849,1e-05,1.29342]
[1776668456057,70.26,74877.78,0.0,0.00849,1e-05,1.29342]
[1776668455314,70.26,74877.78,0.0,0.00849,1e-05,1.29342]
[1776668456322,70.26,74878.58,0.0,0.0085,1e-05,1.29406]
[1776668461358,70.26,74880.76,0.0,0.00851,1e-05,1.29581]
[1776668463248,70.26,74877.39,0.0,0.00849,1e-05,1.2931]
[1776668463372,70.26,74874.45,0.0,0.00847,1e-05,1.29075]
[1776668468407,70.26,74866.62,0.0,0.00843,1e-05,1.28449]
[1776668473442,70.26,74848.07,0.0,0.00832,1e-05,1.26976]
[1776668478481,70.26,74833.17,0.0,0.00823,1e-05,1.25804]
[1776668482508,70.26,74818.42,0.0,0.00815,1e-05,1.24651]
[1776668487546,70.26,74821.92,0.0,0.00817,1e-05,1.24924]
[1776668490659,70.26,74831.4,0.0,0.00822,1e-05,1.25665]
[1776668490721,70.26,74820.19,0.0,0.00816,1e-05,1.24789]
[1776668491632,70.26,74820.19,0.0,0.00816,1e-05,1.24789]
[1776668491679,70.26,74818.58,0.0,0.00814,1e-05,1.24517]
[1776668497614,70.26,74819.21,0.0,0.00815,1e-05,1.24566]
[1776668502649,70.26,74821.86,0.0,0.00816,1e-05,1.24773]
[1776668506212,70.26,74829.09,0.0,0.0082,1e-05,1.25337]
[1776668506676,70.26,74829.19,0.0,0.0082,1e-05,1.25345]
[1776668508860,70.26,74836.0,0.0,0.00824,1e-05,1.25878]
[1776668508948,70.26,74842.96,0.0,0.00828,1e-05,1.26425]
[1776668514733,70.26,74853.23,0.0,0.00834,1e-05,1.27236]
[1776668519768,70.26,74852.66,0.0,0.00834,1e-05,1.27191]
[1776668521227,70.26,74849.62,0.0,0.00832,1e-05,1.26951]
[1776668522062,70.26,74849.62,0.0,0.00832,1e-05,1.26951]
[1776668522136,70.26,74849.81,0.0,0.00832,1e-05,1.26966]
[1776668525153,70.26,74858.89,0.0,0.00837,1e-05,1.27685]
[1776668525813,70.26,74851.09,0.0,0.00833,1e-05,1.27067]
[1776668526818,70.26,74837.01,0.0,0.00825,1e-05,1.25958]
[1776668527207,70.26,74837.01,0.0,0.00825,1e-05,1.25958]
[1776668527825,70.26,74835.18,0.0,0.00824,1e-05,1.25814]
[1776668532859,70.26,74833.48,0.0,0.00823,1e-05,1.25681]
[1776668537898,70.26,74844.52,0.0,0.00829,1e-05,1.26548]
[1776668539445,70.26,74849.81,0.0,0.00832,1e-05,1.26966]
[1776668539910,70.26,74849.27,0.0,0.00832,1e-05,1.26923]
[1776668544944,70.26,74843.24,0.0,0.00828,1e-05,1.26447]
[1776668549979,70.26,74864.16,0.0,0.0084,1e-05,1.28104]
[1776668551147,70.26,74864.16,0.0,0.0084,1e-05,1.28104]
[1776668552053,70.26,74864.48,0.0,0.00841,1e-05,1.28129]
[1776668558035,70.26,74857.52,0.0,0.00836,1e-05,1.27427]
[1776668559525,70.26,74852.33,0.0,0.00833,1e-05,1.27017]
[1776668560049,70.26,74843.45,0.0,0.00827,1e-05,1.26316]
[1776668565092,70.26,74852.09,0.0,0.00832,1e-05,1.26998]
[1776668566789,70.26,74853.65,0.0,0.00833,1e-05,1.27121]
[1776668567102,70.26,74852.23,0.0,0.00832,1e-05,1.27009]
[1776668572136,70.26,74853.13,0.0,0.00833,1e-05,1.2708]
[1776668577173,70.26,74858.24,0.0,0.00836,1e-05,1.27485]
[1776668577388,70.26,74858.24,0.0,0.00836,1e-05,1.27485]
[1776668578179,70.26,74864.17,0.0,0.00839,1e-05,1.27955]
[1776668581181,70.26,74868.26,0.0,0.00842,1e-05,1.28281]
[1776668581199,70.26,74857.84,0.0,0.00836,1e-05,1.27453]
[1776668582124,70.26,74857.84,0.0,0.00836,1e-05,1.27453]
[1776668582205,70.26,74856.22,0.0,0.00835,1e-05,1.27324]
[1776668585429,70.26,74865.14,0.0,0.0084,1e-05,1.28033]
[1776668585482,70.26,74859.1,0.0,0.00836,1e-05,1.27553]
[1776668586444,70.26,74859.1,0.0,0.00836,1e-05,1.27553]
[1776668586449,70.26,74865.49,0.0,0.0084,1e-05,1.2806]
[1776668589089,70.26,74865.49,0.0,0.0084,1e-05,1.2806]
[1776668589110,70.26,74875.05,0.0,0.00846,1e-05,1.28823]
[1776668590784,70.26,74875.05,0.0,0.00846,1e-05,1.28823]
[1776668590852,70.26,74878.37,0.0,0.00848,1e-05,1.29089]
[1776668596304,70.26,74878.43,0.0,0.00848,1e-05,1.29094]
[1776668600408,70.26,74885.55,0.0,0.00852,1e-05,1.29665]
[1776668601129,70.26,74879.14,0.0,0.00848,1e-05,1.29151]
[1776668602095,70.26,74879.14,0.0,0.00848,1e-05,1.29151]
[1776668602135,70.26,74875.94,0.0,0.00846,1e-05,1.28894]
[1776668607382,70.26,74872.96,0.0,0.00844,1e-05,1.28656]
[1776668612431,70.26,74876.89,0.0,0.00846,1e-05,1.2882]
[1776668614186,70.26,74876.89,0.0,0.00846,1e-05,1.2882]
[1776668614801,70.26,74866.09,0.0,0.0084,1e-05,1.27959]
[1776668615313,70.26,74866.09,0.0,0.0084,1e-05,1.27959]
[1776668615457,70.26,74866.09,0.0,0.0084,1e-05,1.27959]
[1776668616445,70.26,74845.52,0.0,0.00828,1e-05,1.26331]
[1776668620473,70.26,74827.6,0.0,0.00817,1e-05,1.24927]
[1776668625515,70.26,74822.38,0.0,0.00814,1e-05,1.24521]
[1776668630549,70.26,74818.92,0.0,0.00812,1e-05,1.24252]
[1776668635585,70.26,74816.53,0.0,0.00811,1e-05,1.24066]
[1776668639612,70.26,74800.74,0.0,0.00802,1e-05,1.22846]
[1776668644647,70.26,74797.64,0.0,0.00801,1e-05,1.22608]
[1776668649682,70.26,74790.92,0.0,0.00797,1e-05,1.22092]
[1776668654718,70.26,74789.81,0.0,0.00796,1e-05,1.22007]
[1776668661768,70.26,74789.18,0.0,0.00796,1e-05,1.21959]
[1776668666805,70.26,74781.77,0.0,0.00792,1e-05,1.21393]
[1776668671839,70.26,74781.58,0.0,0.00791,1e-05,1.21235]
[1776668676873,70.26,74785.69,0.0,0.00793,1e-05,1.21549]
[1776668681908,70.26,74792.48,0.0,0.00797,1e-05,1.22068]
[1776668686945,70.26,74799.12,0.0,0.008,1e-05,1.22577]
[1776668692002,70.26,74804.19,0.0,0.00803,1e-05,1.22967]
[1776668697034,70.26,74794.68,0.0,0.00798,1e-05,1.22236]
[1776668702071,70.26,74796.2,0.0,0.00799,1e-05,1.22353]
[1776668707104,70.26,74798.8,0.0,0.008,1e-05,1.22552]
[1776668712140,70.26,74792.17,0.0,0.00797,1e-05,1.22044]
[1776668718182,70.26,74790.3,0.0,0.00796,1e-05,1.21901]
[1776668724224,70.26,74785.28,0.0,0.00793,1e-05,1.21517]
[1776668729257,70.26,74787.88,0.0,0.00794,1e-05,1.21716]
[1776668734293,70.26,74787.28,0.0,0.00793,1e-05,1.21526]
[1776668739329,70.26,74785.12,0.0,0.00792,1e-05,1.21361]
[1776668742504,70.26,74778.65,0.0,0.00788,1e-05,1.20869]
[1776668743359,70.26,74767.66,0.0,0.00782,1e-05,1.20037]
[1776668743603,70.26,74767.66,0.0,0.00782,1e-05,1.20037]
[1776668744365,70.26,74768.17,0.0,0.00782,1e-05,1.20075]
[1776668749401,70.26,74773.04,0.0,0.00785,1e-05,1.20444]
[1776668754437,70.26,74778.12,0.0,0.00788,1e-05,1.20829]
[1776668759470,70.26,74776.61,0.0,0.00787,1e-05,1.20714]
[1776668764504,70.26,74772.25,0.0,0.00785,1e-05,1.20384]
[1776668769540,70.26,74764.12,0.0,0.0078,1e-05,1.1977]
[1776668774577,70.26,74769.63,0.0,0.00783,1e-05,1.20186]
[1776668780253,70.26,74770.44,0.0,0.00784,1e-05,1.20247]
[1776668780319,70.26,74765.61,0.0,0.00781,1e-05,1.19882]
[1776668786661,70.26,74765.69,0.0,0.00781,1e-05,1.19888]
[1776668787621,70.26,74765.69,0.0,0.00781,1e-05,1.19888]
[1776668787702,70.26,74764.64,0.0,0.0078,1e-05,1.19809]
[1776668793460,70.26,74762.98,0.0,0.00779,1e-05,1.19541]
[1776668798750,70.26,74755.31,0.0,0.00774,1e-05,1.18965]
[1776668805798,70.26,74758.21,0.0,0.00776,1e-05,1.19183]
[1776668810837,70.26,74756.98,0.0,0.00775,1e-05,1.1909]
[1776668816876,70.26,74755.49,0.0,0.00775,1e-05,1.18979]
[1776668822251,70.26,74754.16,0.0,0.00774,1e-05,1.18879]
[1776668823931,70.26,74737.8,0.0,0.00765,1e-05,1.17658]
[1776668828969,70.26,74739.12,0.0,0.00766,1e-05,1.17756]
[1776668835016,70.26,74737.76,0.0,0.00765,1e-05,1.17655]
[1776668841051,70.26,74736.39,0.0,0.00764,1e-05,1.17553]
[1776668846088,70.26,74736.22,0.0,0.00764,1e-05,1.17541]
[1776668851122,70.26,74719.83,0.0,0.00755,1e-05,1.16189]
[1776668856157,70.26,74717.64,0.0,0.00753,1e-05,1.16028]
[1776668861193,70.26,74722.3,0.0,0.00756,1e-05,1.16371]
[1776668866229,70.26,74723.25,0.0,0.00756,1e-05,1.16441]
[1776668871263,70.26,74723.51,0.0,0.00757,1e-05,1.1646]
[1776668876297,70.26,74722.13,0.0,0.00756,1e-05,1.16359]
[1776668881333,70.26,74725.09,0.0,0.00757,1e-05,1.16577]
[1776668886367,70.26,74723.38,0.0,0.00756,1e-05,1.16451]
[1776668887484,70.26,74723.38,0.0,0.00756,1e-05,1.16451]
[1776668887559,70.26,74723.41,0.0,0.00756,1e-05,1.16453]
[1776668888860,70.26,74723.41,0.0,0.00756,1e-05,1.16453]
[1776668889388,70.26,74721.61,0.0,0.00755,1e-05,1.1632]
[1776668894423,70.26,74721.52,0.0,0.00755,1e-05,1.16314]
[1776668899458,70.26,74722.56,0.0,0.00756,1e-05,1.1639]
[1776668905500,70.26,74723.72,0.0,0.00757,1e-05,1.16476]
[1776668910539,70.26,74726.15,0.0,0.00758,1e-05,1.16655]
[1776668915574,70.26,74737.91,0.0,0.00763,1e-05,1.17385]
[1776668920619,70.26,74760.17,0.0,0.00775,1e-05,1.19046]
[1776668921616,70.26,74783.55,0.0,0.00788,1e-05,1.20811]
[1776668925645,70.26,74797.76,0.0,0.00796,1e-05,1.21895]
[1776668930695,70.27,74801.98,0.0,0.00799,1e-05,1.22289]
[1776668933491,70.27,74786.54,0.0,0.0079,1e-05,1.21109]
[1776668938741,70.27,74790.4,0.0,0.00792,1e-05,1.21403]
[1776668943775,70.27,74801.03,0.0,0.00798,1e-05,1.22216]
[1776668949818,70.27,74801.4,0.0,0.00799,1e-05,1.22244]
[1776668954853,70.27,74802.04,0.0,0.00799,1e-05,1.22293]
[1776668959889,70.27,74801.34,0.0,0.00799,1e-05,1.2224]
[1776668964922,70.27,74800.48,0.0,0.00798,1e-05,1.22174]
[1776668969957,70.27,74800.44,0.0,0.00798,1e-05,1.22171]
[1776668974994,70.27,74801.79,0.0,0.00798,1e-05,1.2213]
[1776668979023,70.27,74788.61,0.0,0.00791,1e-05,1.21123]
[1776668984058,70.27,74787.76,0.0,0.0079,1e-05,1.21058]
[1776668989094,70.27,74785.53,0.0,0.00789,1e-05,1.20889]
[1776668996142,70.27,74784.81,0.0,0.00788,1e-05,1.20834]
[1776669001177,70.27,74787.79,0.0,0.0079,1e-05,1.21061]
[1776669003193,70.27,74771.86,0.0,0.00781,1e-05,1.19853]
[1776669008227,70.27,74779.89,0.0,0.00786,1e-05,1.20461]
[1776669013282,70.27,74780.12,0.0,0.00786,1e-05,1.20478]
[1776669018306,70.27,74774.95,0.0,0.00783,1e-05,1.20087]
[1776669023334,70.27,74779.17,0.0,0.00785,1e-05,1.20406]
[1776669028369,70.27,74778.71,0.0,0.00785,1e-05,1.20371]
[1776669033405,70.27,74779.06,0.0,0.00784,1e-05,1.20255]
[1776669035418,70.27,74800.4,0.0,0.00796,1e-05,1.21879]
[1776669040453,70.27,74803.33,0.0,0.00798,1e-05,1.22103]
[1776669045489,70.27,74812.38,0.0,0.00803,1e-05,1.22798]
[1776669050524,70.27,74813.21,0.0,0.00803,1e-05,1.22862]
[1776669055558,70.27,74818.2,0.0,0.00806,1e-05,1.23247]
[1776669060593,70.27,74819.71,0.0,0.00807,1e-05,1.23363]
[1776669065628,70.27,74822.47,0.0,0.00809,1e-05,1.23577]
[1776669069656,70.27,74809.56,0.0,0.00801,1e-05,1.22581]
[1776669074690,70.27,74807.04,0.0,0.008,1e-05,1.22388]
[1776669079728,70.27,74802.14,0.0,0.00797,1e-05,1.22012]
[1776669084774,70.27,74800.3,0.0,0.00796,1e-05,1.21871]
[1776669086776,70.27,74785.89,0.0,0.00788,1e-05,1.20773]
[1776669091811,70.27,74785.92,0.0,0.00787,1e-05,1.20632]
[1776669096845,70.27,74786.4,0.0,0.00787,1e-05,1.20668]
[1776669100872,70.27,74803.58,0.0,0.00797,1e-05,1.21978]
[1776669105912,70.27,74799.43,0.0,0.00795,1e-05,1.2166]
[1776669110945,70.27,74794.69,0.0,0.00792,1e-05,1.21299]
[1776669115980,70.27,74794.89,0.0,0.00792,1e-05,1.21314]
[1776669121015,70.27,74794.8,0.0,0.00792,1e-05,1.21307]
[1776669126051,70.27,74797.34,0.0,0.00794,1e-05,1.21501]
[1776669131088,70.27,74796.36,0.0,0.00793,1e-05,1.21426]
[1776669136121,70.27,74794.96,0.0,0.00792,1e-05,1.21319]
[1776669142162,70.27,74802.23,0.0,0.00796,1e-05,1.21874]
[1776669147198,70.27,74807.05,0.0,0.00799,1e-05,1.22244]
[1776669152235,70.27,74803.65,0.0,0.00796,1e-05,1.21839]
[1776669158276,70.27,74802.85,0.0,0.00796,1e-05,1.21777]
[1776669163311,70.27,74817.68,0.0,0.00804,1e-05,1.22916]
[1776669168345,70.27,74820.53,0.0,0.00806,1e-05,1.23136]
[1776669172375,70.27,74834.87,0.0,0.00814,1e-05,1.24246]
[1776669177414,70.27,74838.66,0.0,0.00816,1e-05,1.24541]
[1776669182452,70.27,74850.93,0.0,0.00823,1e-05,1.255]
[1776669187486,70.27,74866.24,0.0,0.00832,1e-05,1.26704]
[1776669192521,70.27,74868.16,0.0,0.00833,1e-05,1.26856]
[1776669197557,70.27,74874.86,0.0,0.00837,1e-05,1.27387]
[1776669205402,70.27,74874.66,0.0,0.00836,1e-05,1.27371]
[1776669210672,70.27,74873.28,0.0,0.00836,1e-05,1.27261]
[1776669215708,70.27,74867.15,0.0,0.00831,1e-05,1.26628]
[1776669220742,70.27,74862.69,0.0,0.00829,1e-05,1.26276]
[1776669225777,70.27,74863.06,0.0,0.00829,1e-05,1.26305]
[1776669230812,70.27,74855.26,0.0,0.00824,1e-05,1.25692]
[1776669235848,70.27,74854.31,0.0,0.00824,1e-05,1.25617]
[1776669240882,70.27,74854.03,0.0,0.00824,1e-05,1.25595]
[1776669245921,70.27,74851.36,0.0,0.00822,1e-05,1.25386]
[1776669250952,70.27,74848.2,0.0,0.0082,1e-05,1.25139]
[1776669255986,70.27,74848.12,0.0,0.0082,1e-05,1.25133]
[1776669261031,70.27,74831.82,0.0,0.00811,1e-05,1.23863]
[1776669266066,70.27,74826.44,0.0,0.00808,1e-05,1.23447]
[1776669271101,70.27,74816.53,0.0,0.00801,1e-05,1.22537]
[1776669276137,70.27,74815.63,0.0,0.00801,1e-05,1.22468]
[1776669281170,70.28,74812.0,0.0,0.008,1e-05,1.22321]
[1776669286206,70.28,74814.57,0.0,0.00802,1e-05,1.22563]
[1776669291242,70.3,74826.56,0.0,0.00809,1e-05,1.23613]
[1776669296277,70.32,74828.46,0.0,0.00812,1e-05,1.23968]
[1776669301313,70.34,74825.37,0.0,0.00812,1e-05,1.23935]
[1776669303330,70.34,74812.13,0.0,0.00805,1e-05,1.22995]
[1776669309372,70.37,74810.45,0.0,0.00806,1e-05,1.23119]
[1776669314406,70.39,74808.53,0.0,0.00806,1e-05,1.2318]
[1776669316419,70.39,74795.4,0.0,0.00799,1e-05,1.22213]
[1776669321455,70.39,74794.42,0.0,0.00799,1e-05,1.22138]
[1776669326492,70.39,74797.42,0.0,0.008,1e-05,1.22367]
[1776669331525,70.39,74794.7,0.0,0.00798,1e-05,1.22014]
[1776669336559,70.39,74787.52,0.0,0.00794,1e-05,1.21466]
[1776669341595,70.39,74788.49,0.0,0.00795,1e-05,1.2154]
[1776669346633,70.39,74779.14,0.0,0.00789,1e-05,1.20829]
[1776669351668,70.39,74777.55,0.0,0.00789,1e-05,1.20708]
[1776669356703,70.39,74779.84,0.0,0.0079,1e-05,1.20882]
[1776669361739,70.39,74781.16,0.0,0.0079,1e-05,1.20982]
[1776669366780,70.39,74763.85,0.0,0.00781,1e-05,1.19673]
[1776669371808,70.39,74761.59,0.0,0.0078,1e-05,1.19502]
[1776669380873,70.39,74763.25,0.0,0.00781,1e-05,1.19627]
[1776669385918,70.39,74756.62,0.0,0.00777,1e-05,1.19129]
[1776669390955,70.39,74751.25,0.0,0.00774,1e-05,1.18727]
[1776669395992,70.39,74755.94,0.0,0.00776,1e-05,1.18936]
[1776669401026,70.39,74753.4,0.0,0.00774,1e-05,1.18746]
[1776669406064,70.39,74751.22,0.0,0.00773,1e-05,1.18583]
[1776669411096,70.39,74750.63,0.0,0.00773,1e-05,1.18539]
[1776669415124,70.39,74767.44,0.0,0.00782,1e-05,1.198]
[1776669420160,70.41,74775.27,0.0,0.00788,1e-05,1.20576]
[1776669426980,70.44,74778.4,0.0,0.00792,1e-05,1.21134]
[1776669432243,70.47,74780.99,0.0,0.00795,1e-05,1.21558]
[1776669437278,70.49,74782.31,0.0,0.00797,1e-05,1.21884]
[1776669442322,70.51,74781.05,0.0,0.00798,1e-05,1.2201]
[1776669443326,70.51,74795.08,0.0,0.00806,1e-05,1.2313]
[1776669448361,70.53,74804.87,0.0,0.00814,1e-05,1.24092]
[1776669453407,70.55,74804.1,0.0,0.00814,1e-05,1.24088]
[1776669455411,70.56,74817.16,0.0,0.00822,1e-05,1.25184]
[1776669460446,70.58,74825.12,0.0,0.00828,1e-05,1.25998]
[1776669465487,70.6,74819.51,0.0,0.00826,1e-05,1.2575]
[1776669470520,70.62,74821.21,0.0,0.00828,1e-05,1.26075]
[1776669474546,70.63,74841.23,0.0,0.00841,1e-05,1.27802]
[1776669479581,70.65,74842.48,0.0,0.00843,1e-05,1.28078]
[1776669484616,70.66,74844.3,0.0,0.00845,1e-05,1.28398]
[1776669489650,70.68,74834.76,0.0,0.00841,1e-05,1.27817]
[1776669494687,70.7,74832.51,0.0,0.00841,1e-05,1.27815]
[1776669499725,70.72,74827.28,0.0,0.0084,1e-05,1.27609]
[1776669504758,70.73,74831.61,0.0,0.00843,1e-05,1.28122]
[1776669509799,70.75,74834.05,0.0,0.00846,1e-05,1.28483]
[1776669514834,70.76,74840.32,0.0,0.0085,1e-05,1.28999]
[1776669516849,70.77,74853.91,0.0,0.00859,1e-05,1.30152]
[1776669521884,70.78,74843.76,0.0,0.00854,1e-05,1.29496]
[1776669526918,70.8,74849.59,0.0,0.00858,1e-05,1.30123]
[1776669531953,70.81,74849.38,0.0,0.00859,1e-05,1.30261]
[1776669536989,70.83,74847.78,0.0,0.0086,1e-05,1.30286]
[1776669542025,70.84,74845.97,0.0,0.0086,1e-05,1.30294]
[1776669547059,70.86,74842.55,0.0,0.00859,1e-05,1.30172]
[1776669552094,70.87,74833.85,0.0,0.00855,1e-05,1.29628]
[1776669557129,70.89,74832.07,0.0,0.00855,1e-05,1.29638]
[1776669562165,70.9,74822.84,0.0,0.00851,1e-05,1.29052]
[1776669568206,70.92,74822.78,0.0,0.00852,1e-05,1.29228]
[1776669573243,70.93,74822.54,0.0,0.00852,1e-05,1.29206]
[1776669578277,70.94,74822.43,0.0,0.00853,1e-05,1.29344]
[1776669581299,70.95,74837.77,0.0,0.00863,1e-05,1.30657]
[1776669586336,70.97,74837.31,0.0,0.00864,1e-05,1.30757]
[1776669591377,70.98,74839.47,0.0,0.00866,1e-05,1.31068]
[1776669594391,70.99,74868.99,0.0,0.00884,1e-05,1.33544]
[1776669596405,70.99,74887.17,0.0,0.00896,1e-05,1.35111]
[1776669598183,70.99,74924.69,0.0,0.00919,1e-05,1.38263]
[1776669603456,71.0,74925.17,0.0,0.0092,1e-05,1.3841]
[1776669608489,71.01,74928.28,0.0,0.00923,1e-05,1.38779]
[1776669613524,71.02,74939.57,0.0,0.00931,1e-05,1.39836]
[1776669618560,71.03,74949.62,0.0,0.00938,1e-05,1.40784]
[1776669622588,71.04,74971.96,0.0,0.00953,1e-05,1.42769]
[1776669627113,71.06,74987.63,0.0,0.00964,1e-05,1.44326]
[1776669631942,71.06,75005.07,0.0,0.00975,1e-05,1.45732]
[1776669635686,71.06,75018.34,0.0,0.00984,1e-05,1.46939]
[1776669640721,71.07,75033.19,0.0,0.00994,1e-05,1.4829]
[1776669645756,71.07,75036.02,0.0,0.00996,1e-05,1.48569]
[1776669650798,71.07,75039.72,0.0,0.00999,1e-05,1.48966]
[1776669655826,71.08,75044.48,0.0,0.01003,1e-05,1.49416]
[1776669660073,71.08,75061.24,0.0,0.01015,1e-05,1.50973]
[1776669664934,71.08,75082.81,0.0,0.01029,1e-05,1.52937]
[1776669666961,71.08,75108.42,0.0,0.01047,1e-05,1.55275]
[1776669667623,71.08,75108.42,0.0,0.01047,1e-05,1.55275]
[1776669667960,71.08,75119.61,0.0,0.01054,1e-05,1.56237]
[1776669673002,71.06,75129.87,0.0,0.0106,1e-05,1.57022]
[1776669678066,71.05,75151.75,0.0,0.01074,1e-05,1.58872]
[1776669680138,71.04,75197.39,0.0,0.01107,1e-05,1.6318]
[1776669682155,71.04,75211.18,0.0,0.01117,1e-05,1.64493]
[1776669683183,71.04,75232.01,0.0,0.01132,1e-05,1.66514]
[1776669685123,71.02,75270.44,0.0,0.01159,1e-05,1.70049]
[1776669689182,70.97,75285.73,0.0,0.01165,1e-05,1.70856]
[1776669690247,70.97,75285.73,0.0,0.01165,1e-05,1.70856]
[1776669690519,70.97,75334.38,0.0,0.01203,1e-05,1.75756]
[1776669691476,70.97,75334.38,0.0,0.01203,1e-05,1.75756]
[1776669691509,70.93,75350.61,0.0,0.01211,1e-05,1.7681]
[1776669697246,70.8,75350.76,0.0,0.01198,1e-05,1.75154]
[1776669699279,70.71,75370.22,0.0,0.01204,1e-05,1.75943]
[1776669700288,70.68,75386.6,0.0,0.01214,1e-05,1.77211]
[1776669701294,70.68,75368.47,0.0,0.012,1e-05,1.75353]
[1776669705247,70.56,75364.51,0.0,0.01184,1e-05,1.73347]
[1776669705357,70.56,75366.17,0.0,0.01185,1e-05,1.73515]
[1776669706364,70.56,75366.17,0.0,0.01185,1e-05,1.73515]
[1776669706389,70.53,75316.89,0.0,0.01144,1e-05,1.68219]
[1776669707586,70.53,75316.89,0.0,0.01144,1e-05,1.68219]
[1776669707612,70.48,75312.62,0.0,0.01136,1e-05,1.6716]
[1776669708550,70.48,75312.62,0.0,0.01136,1e-05,1.6716]
[1776669708609,70.46,75281.59,0.0,0.01111,1e-05,1.63872]
[1776669714403,70.39,75303.92,0.0,0.01122,1e-05,1.65255]
[1776669719430,70.35,75289.43,0.0,0.01107,1e-05,1.63337]
[1776669721442,70.34,75267.98,0.0,0.01089,1e-05,1.61056]
[1776669724469,70.33,75280.93,0.0,0.01099,1e-05,1.62259]
[1776669726478,70.33,75296.03,0.0,0.01109,1e-05,1.63685]
[1776669731512,70.32,75307.87,0.0,0.01117,1e-05,1.64738]
[1776669734553,70.32,75330.39,0.0,0.01134,1e-05,1.66885]
[1776669736555,70.28,75316.6,0.0,0.0112,1e-05,1.65065]
[1776669737566,70.28,75293.31,0.0,0.01102,1e-05,1.6278]
[1776669738564,70.26,75271.2,0.0,0.01085,1e-05,1.60476]
[1776669743599,70.26,75268.29,0.0,0.01082,1e-05,1.6014]
[1776669746622,70.26,75295.5,0.0,0.01102,1e-05,1.6273]
[1776669751686,70.25,75266.93,0.0,0.01079,1e-05,1.59732]
[1776669753671,70.25,75252.28,0.0,0.01069,1e-05,1.58317]
[1776669758057,70.25,75246.07,0.0,0.01064,1e-05,1.57706]
[1776669758437,70.25,75246.07,0.0,0.01064,1e-05,1.57706]
[1776669763764,70.24,75260.7,0.0,0.01074,1e-05,1.59048]
[1776669768807,70.24,75263.14,0.0,0.01076,1e-05,1.59234]
[1776669769831,70.24,75276.92,0.0,0.01085,1e-05,1.60526]
[1776669771833,70.24,75302.0,0.0,0.01104,1e-05,1.6294]
[1776669772838,70.23,75317.65,0.0,0.01115,1e-05,1.64428]
[1776669774848,70.23,75304.42,0.0,0.01105,1e-05,1.63105]
[1776669777874,70.23,75287.2,0.0,0.01092,1e-05,1.61397]
[1776669779885,70.23,75274.28,0.0,0.01082,1e-05,1.60136]
[1776669781912,70.22,75293.66,0.0,0.01096,1e-05,1.61984]
[1776669782912,70.22,75310.95,0.0,0.01109,1e-05,1.63643]
[1776669783916,70.22,75276.78,0.0,0.01084,1e-05,1.60319]
[1776669788953,70.22,75275.69,0.0,0.01083,1e-05,1.60171]
[1776669789958,70.22,75293.83,0.0,0.01096,1e-05,1.61899]
[1776669790963,70.21,75316.64,0.0,0.01112,1e-05,1.64075]
[1776669792979,70.21,75329.72,0.0,0.01122,1e-05,1.65312]
[1776669798014,70.17,75330.52,0.0,0.01119,1e-05,1.64905]
[1776669803052,70.16,75332.86,0.0,0.0112,1e-05,1.65032]
[1776669806071,70.16,75346.68,0.0,0.01129,1e-05,1.66326]
[1776669807556,70.14,75362.3,0.0,0.01139,1e-05,1.67642]
[1776669813209,70.1,75361.38,0.0,0.01133,1e-05,1.66821]
[1776669813231,70.08,75381.8,0.0,0.01147,1e-05,1.68579]
[1776669814769,70.07,75399.34,0.0,0.0116,1e-05,1.7031]
[1776669816217,70.07,75416.22,0.0,0.01173,1e-05,1.71958]
[1776669818194,70.04,75442.65,0.0,0.0119,1e-05,1.74298]
[1776669819196,70.04,75457.08,0.0,0.01202,1e-05,1.75781]
[1776669820248,70.04,75483.13,0.0,0.01222,1e-05,1.78407]
[1776669823243,70.03,75501.24,0.0,0.01236,1e-05,1.80255]
[1776669826337,69.99,75521.68,0.0,0.01248,1e-05,1.818]
[1776669828307,69.95,75553.99,0.0,0.01271,1e-05,1.84752]
[1776669830354,69.9,75569.64,0.0,0.01279,1e-05,1.85806]
[1776669835114,69.84,75540.7,0.0,0.01249,1e-05,1.81896]
[1776669839426,69.77,75509.33,0.0,0.01216,1e-05,1.77634]
[1776669841439,69.74,75495.15,0.0,0.01201,1e-05,1.75755]
[1776669842453,69.71,75469.37,0.0,0.01178,1e-05,1.72762]
[1776669847488,69.66,75467.93,0.0,0.01171,1e-05,1.71942]
[1776669850152,69.66,75484.93,0.0,0.01184,1e-05,1.73594]
[1776669853531,69.63,75469.7,0.0,0.01169,1e-05,1.71673]
[1776669854558,69.61,75454.47,0.0,0.01155,1e-05,1.69865]
[1776669856559,69.6,75439.14,0.0,0.01143,1e-05,1.68256]
[1776669858262,69.6,75436.84,0.0,0.01141,1e-05,1.68026]
[1776669858576,69.6,75479.7,0.0,0.01174,1e-05,1.72336]
[1776669859897,69.6,75479.7,0.0,0.01174,1e-05,1.72336]
[1776669859918,69.6,75559.93,0.0,0.01239,1e-05,1.80691]
[1776669862601,69.54,75532.71,0.0,0.0121,1e-05,1.7702]
[1776669867640,69.54,75544.36,0.0,0.0122,1e-05,1.78239]
[1776669871674,69.54,75569.6,0.0,0.01239,1e-05,1.80711]
[1776669872680,69.54,75553.61,0.0,0.01226,1e-05,1.79021]
[1776669874100,69.54,75538.9,0.0,0.01214,1e-05,1.77478]
[1776669874959,69.54,75572.89,0.0,0.01242,1e-05,1.8106]
[1776669880741,69.53,75539.45,0.0,0.01214,1e-05,1.77447]
[1776669884781,69.53,75506.29,0.0,0.01187,1e-05,1.74007]
[1776669885780,69.53,75487.86,0.0,0.01173,1e-05,1.72118]
[1776669887843,69.53,75465.36,0.0,0.01155,1e-05,1.69834]
[1776669888822,69.53,75448.01,0.0,0.01142,1e-05,1.68089]
[1776669889880,69.53,75433.37,0.0,0.01131,1e-05,1.66628]
[1776669895864,69.53,75413.48,0.0,0.01116,1e-05,1.64659]
[1776669899898,69.53,75398.64,0.0,0.01105,1e-05,1.63202]
[1776669903950,69.53,75382.94,0.0,0.01093,1e-05,1.61672]
[1776669907257,69.53,75370.23,0.0,0.01084,1e-05,1.60433]
[1776669908989,69.53,75400.78,0.0,0.01106,1e-05,1.63403]
[1776669914022,69.53,75412.11,0.0,0.01114,1e-05,1.64438]
[1776669918170,69.52,75370.88,0.0,0.01083,1e-05,1.60362]
[1776669920069,69.52,75357.23,0.0,0.01073,1e-05,1.59031]
[1776669922080,69.52,75378.46,0.0,0.01088,1e-05,1.61066]
[1776669925854,69.52,75380.42,0.0,0.0109,1e-05,1.61229]
[1776669926256,69.52,75365.09,0.0,0.01078,1e-05,1.5974]
[1776669927019,69.52,75365.09,0.0,0.01078,1e-05,1.5974]
[1776669927199,69.52,75374.15,0.0,0.01085,1e-05,1.60606]
[1776669929380,69.52,75377.23,0.0,0.01087,1e-05,1.60889]
[1776669930187,69.52,75377.23,0.0,0.01087,1e-05,1.60889]
[1776669931229,69.52,75364.27,0.0,0.01077,1e-05,1.59631]
[1776669932152,69.51,75366.14,0.0,0.01078,1e-05,1.59622]
[1776669936183,69.51,75349.86,0.0,0.01066,1e-05,1.5804]
[1776669939207,69.51,75364.81,0.0,0.01076,1e-05,1.59462]
[1776669942279,69.51,75350.8,0.0,0.01066,1e-05,1.58103]
[1776669943256,69.51,75336.77,0.0,0.01056,1e-05,1.56768]
[1776669946296,69.51,75323.78,0.0,0.01047,1e-05,1.55537]
[1776669950306,69.51,75307.52,0.0,0.01035,1e-05,1.54017]
[1776669955341,69.51,75305.69,0.0,0.01034,1e-05,1.53867]
[1776669958363,69.51,75288.88,0.0,0.01022,1e-05,1.52316]
[1776669963345,69.52,75248.47,0.0,0.00995,1e-05,1.48647]
[1776669964191,69.52,75248.47,0.0,0.00995,1e-05,1.48647]
[1776669964251,69.51,75237.08,0.0,0.00987,1e-05,1.47581]
[1776669966152,69.51,75215.34,0.0,0.00972,1e-05,1.45565]
[1776669970617,69.5,75243.99,0.0,0.0099,1e-05,1.47994]
[1776669976222,69.48,75252.45,0.0,0.00994,1e-05,1.48592]
[1776669981763,69.47,75250.15,0.0,0.00992,1e-05,1.48245]
[1776669981814,69.46,75228.29,0.0,0.00976,1e-05,1.46206]
[1776669983559,69.46,75203.48,0.0,0.0096,1e-05,1.43964]
[1776669986308,69.45,75217.35,0.0,0.00968,1e-05,1.45116]
[1776669991618,69.44,75201.36,0.0,0.00955,1e-05,1.43364]
[1776669996653,69.43,75207.96,0.0,0.00959,1e-05,1.43819]
[1776670001690,69.42,75205.79,0.0,0.00957,1e-05,1.43575]
[1776670003701,69.42,75189.8,0.0,0.00946,1e-05,1.42092]
[1776670008740,69.41,75194.12,0.0,0.00948,1e-05,1.42353]
[1776670013775,69.4,75186.84,0.0,0.00942,1e-05,1.41594]
[1776670016796,69.39,75171.69,0.0,0.00932,1e-05,1.40207]
[1776670021838,69.38,75184.61,0.0,0.00939,1e-05,1.41228]
[1776670026873,69.37,75195.02,0.0,0.00945,1e-05,1.42024]
[1776670031915,69.36,75193.42,0.0,0.00943,1e-05,1.41792]
[1776670032922,69.36,75209.13,0.0,0.00953,1e-05,1.43129]
[1776670037956,69.35,75208.98,0.0,0.00952,1e-05,1.4299]
[1776670042991,69.34,75220.21,0.0,0.00959,1e-05,1.43856]
[1776670046013,69.33,75235.12,0.0,0.00968,1e-05,1.45102]
[1776670050041,69.32,75205.92,0.0,0.00948,1e-05,1.424]
[1776670055083,69.31,75211.65,0.0,0.0095,1e-05,1.42625]
[1776670056083,69.31,75196.58,0.0,0.00939,1e-05,1.41259]
[1776670061119,69.3,75243.18,0.0,0.0097,1e-05,1.45299]
[1776670063139,69.3,75260.17,0.0,0.00981,1e-05,1.46765]
[1776670068174,69.28,75272.64,0.0,0.00988,1e-05,1.47767]
[1776670073210,69.27,75267.61,0.0,0.00983,1e-05,1.47119]
[1776670078247,69.26,75255.44,0.0,0.00974,1e-05,1.45871]
[1776670081266,69.25,75236.68,0.0,0.00961,1e-05,1.44112]
[1776670083287,69.24,75220.05,0.0,0.00949,1e-05,1.42593]
[1776670086409,69.24,75233.94,0.0,0.00958,1e-05,1.43749]
[1776670092351,69.23,75230.61,0.0,0.00955,1e-05,1.43307]
[1776670097381,69.22,75217.6,0.0,0.00945,1e-05,1.42045]
[1776670102421,69.21,75212.71,0.0,0.00941,1e-05,1.41508]
[1776670107459,69.2,75215.8,0.0,0.00942,1e-05,1.41674]
[1776670112493,69.19,75216.26,0.0,0.00941,1e-05,1.41446]
[1776670117533,69.18,75211.85,0.0,0.00937,1e-05,1.40958]
[1776670120550,69.17,75194.16,0.0,0.00925,1e-05,1.3936]
[1776670123570,69.17,75172.44,0.0,0.00911,1e-05,1.37455]
[1776670128605,69.17,75168.88,0.0,0.00909,1e-05,1.37111]
[1776670133641,69.17,75165.38,0.0,0.00906,1e-05,1.36786]
[1776670138679,69.16,75164.65,0.0,0.00906,1e-05,1.36698]
[1776670143741,69.16,75170.38,0.0,0.00909,1e-05,1.37174]
[1776670148748,69.16,75171.47,0.0,0.00909,1e-05,1.37195]
[1776670153784,69.15,75166.58,0.0,0.00905,1e-05,1.36694]
[1776670157539,69.14,75151.08,0.0,0.00895,1e-05,1.35336]
[1776670162847,69.14,75143.77,0.0,0.0089,1e-05,1.34654]
[1776670165870,69.14,75166.32,0.0,0.00904,1e-05,1.36544]
[1776670167609,69.13,75180.12,0.0,0.00913,1e-05,1.37696]
[1776670172916,69.13,75186.59,0.0,0.00915,1e-05,1.37998]
[1776670177951,69.12,75199.6,0.0,0.00923,1e-05,1.39038]
[1776670182986,69.11,75195.01,0.0,0.00919,1e-05,1.38556]
[1776670188024,69.1,75192.74,0.0,0.00917,1e-05,1.3828]
[1776670193056,69.1,75199.35,0.0,0.00921,1e-05,1.38768]
[1776670198096,69.09,75205.77,0.0,0.00924,1e-05,1.39236]
[1776670203131,69.08,75225.28,0.0,0.00936,1e-05,1.4084]
[1776670208173,69.07,75232.82,0.0,0.0094,1e-05,1.41393]
[1776670213210,69.06,75235.47,0.0,0.00941,1e-05,1.4152]
[1776670214216,69.06,75248.76,0.0,0.0095,1e-05,1.42668]
[1776670219253,69.05,75249.44,0.0,0.00949,1e-05,1.42609]
[1776670224288,69.04,75238.4,0.0,0.00941,1e-05,1.41523]
[1776670229328,69.03,75227.27,0.0,0.00933,1e-05,1.40442]
[1776670231345,69.03,75218.03,0.0,0.00926,1e-05,1.39458]
[1776670232357,69.03,75177.6,0.0,0.009,1e-05,1.35981]
[1776670234367,69.03,75156.63,0.0,0.00887,1e-05,1.34166]
[1776670235376,69.03,75137.1,0.0,0.00875,1e-05,1.32521]
[1776670238417,69.02,75160.68,0.0,0.00889,1e-05,1.34493]
[1776670240429,69.02,75138.29,0.0,0.00875,1e-05,1.32615]
[1776670244475,69.02,75153.84,0.0,0.00885,1e-05,1.33917]
[1776670246483,69.02,75139.94,0.0,0.00876,1e-05,1.32752]
[1776670251509,69.02,75142.5,0.0,0.00878,1e-05,1.32966]
[1776670255533,69.02,75155.19,0.0,0.00886,1e-05,1.34031]
[1776670260570,69.02,75153.6,0.0,0.00885,1e-05,1.33897]
[1776670263610,69.02,75133.28,0.0,0.00872,1e-05,1.32197]
[1776670266663,69.02,75118.18,0.0,0.00863,1e-05,1.30946]
[1776670270665,69.02,75104.17,0.0,0.00855,1e-05,1.29793]
[1776670275695,69.02,75097.85,0.0,0.00851,1e-05,1.29276]
[1776670277715,69.02,75083.76,0.0,0.00842,1e-05,1.28128]
[1776670278729,69.02,75065.86,0.0,0.00832,1e-05,1.26683]
[1776670280730,69.02,75050.82,0.0,0.00823,1e-05,1.25479]
[1776670285766,69.02,75028.29,0.0,0.0081,1e-05,1.23692]
[1776670290800,69.02,75022.11,0.0,0.00806,1e-05,1.23205]
[1776670292814,69.02,75011.46,0.0,0.00799,1e-05,1.22225]
[1776670297849,69.02,75011.08,0.0,0.00799,1e-05,1.22195]
[1776670302885,69.02,75028.54,0.0,0.00809,1e-05,1.23565]
[1776670303898,69.02,75043.14,0.0,0.00818,1e-05,1.24719]
[1776670306917,69.02,75071.24,0.0,0.00834,1e-05,1.26966]
[1776670311951,69.02,75074.49,0.0,0.00836,1e-05,1.27228]
[1776670314971,69.02,75057.81,0.0,0.00826,1e-05,1.25888]
[1776670320025,69.02,75050.65,0.0,0.00822,1e-05,1.25317]
[1776670324236,69.02,75080.94,0.0,0.0084,1e-05,1.2775]
[1776670326058,69.02,75106.06,0.0,0.00855,1e-05,1.29796]
[1776670328836,69.02,75132.57,0.0,0.00871,1e-05,1.31984]
[1776670334122,69.02,75128.61,0.0,0.00868,1e-05,1.31646]
[1776670338908,69.02,75107.0,0.0,0.00855,1e-05,1.29854]
[1776670344193,69.02,75121.69,0.0,0.00864,1e-05,1.31059]
[1776670349229,69.02,75120.47,0.0,0.00863,1e-05,1.30949]
[1776670354263,69.02,75119.16,0.0,0.00861,1e-05,1.30679]
[1776670359299,69.02,75112.2,0.0,0.00857,1e-05,1.30103]
[1776670364333,69.02,75119.23,0.0,0.00861,1e-05,1.30674]
[1776670369369,69.02,75123.55,0.0,0.00864,1e-05,1.31022]
[1776670371383,69.02,75140.39,0.0,0.00874,1e-05,1.3238]
[1776670376417,69.0,75145.61,0.0,0.00876,1e-05,1.32656]
[1776670380449,69.0,75163.53,0.0,0.00887,1e-05,1.34137]
[1776670382461,69.0,75149.05,0.0,0.00878,1e-05,1.32909]
[1776670384493,68.99,75133.78,0.0,0.00868,1e-05,1.31601]
[1776670389536,68.99,75119.0,0.0,0.00859,1e-05,1.30297]
[1776670394596,68.99,75100.84,0.0,0.00848,1e-05,1.28791]
[1776670398606,68.99,75086.51,0.0,0.0084,1e-05,1.277]
[1776670403637,69.01,75083.44,0.0,0.00839,1e-05,1.27594]
[1776670408669,69.02,75086.45,0.0,0.00842,1e-05,1.27993]
[1776670413705,69.03,75087.32,0.0,0.00842,1e-05,1.28028]
[1776670415722,69.03,75068.31,0.0,0.00831,1e-05,1.26515]
[1776670420754,69.05,75090.18,0.0,0.00845,1e-05,1.28444]
[1776670425790,69.05,75079.34,0.0,0.00839,1e-05,1.27608]
[1776670430826,69.06,75072.6,0.0,0.00836,1e-05,1.27148]
[1776670434855,69.06,75088.26,0.0,0.00845,1e-05,1.28461]
[1776670439890,69.06,75088.06,0.0,0.00845,1e-05,1.28448]
[1776670444925,69.07,75093.03,0.0,0.00848,1e-05,1.28879]
[1776670449959,69.07,75085.3,0.0,0.00844,1e-05,1.28273]
[1776670454993,69.07,75094.93,0.0,0.0085,1e-05,1.29101]
[1776670460031,69.07,75098.81,0.0,0.00852,1e-05,1.2942]
[1776670462044,69.07,75113.73,0.0,0.00861,1e-05,1.30645]
[1776670467080,69.07,75117.12,0.0,0.00863,1e-05,1.30913]
[1776670472117,69.07,75116.47,0.0,0.00862,1e-05,1.30692]
[1776670477151,69.07,75119.94,0.0,0.00864,1e-05,1.30966]
[1776670482188,69.07,75116.01,0.0,0.00861,1e-05,1.30625]
[1776670487223,69.07,75122.44,0.0,0.00865,1e-05,1.31139]
[1776670492258,69.06,75125.56,0.0,0.00867,1e-05,1.31371]
[1776670497298,69.06,75113.02,0.0,0.00859,1e-05,1.30313]
[1776670498303,69.06,75078.98,0.0,0.00839,1e-05,1.27535]
[1776670503342,69.06,75082.93,0.0,0.00841,1e-05,1.27863]
[1776670506995,69.06,75065.26,0.0,0.00831,1e-05,1.26449]
[1776670510145,69.06,75047.84,0.0,0.00821,1e-05,1.25071]
[1776670515426,69.07,75060.72,0.0,0.00828,1e-05,1.26128]
[1776670520462,69.07,75061.07,0.0,0.00829,1e-05,1.26181]
[1776670525499,69.07,75064.21,0.0,0.00831,1e-05,1.26456]
[1776670530537,69.07,75056.53,0.0,0.00827,1e-05,1.25867]
[1776670535570,69.08,75050.54,0.0,0.00822,1e-05,1.25267]
[1776670538596,69.08,75029.86,0.0,0.00811,1e-05,1.23659]
[1776670543631,69.08,75027.59,0.0,0.0081,1e-05,1.2352]
[1776670546655,69.09,75042.04,0.0,0.00818,1e-05,1.24699]
[1776670551687,69.09,75047.32,0.0,0.00821,1e-05,1.25151]
[1776670556745,69.09,75044.82,0.0,0.0082,1e-05,1.24988]
[1776670562250,69.1,75035.74,0.0,0.00815,1e-05,1.24301]
[1776670563845,69.1,75006.81,0.0,0.00799,1e-05,1.22046]
[1776670568886,69.1,74986.63,0.0,0.00788,1e-05,1.20538]
[1776670570910,69.1,74973.68,0.0,0.00781,1e-05,1.19542]
[1776670575930,69.1,74965.85,0.0,0.00776,1e-05,1.18943]
[1776670579960,69.1,74949.21,0.0,0.00767,1e-05,1.17679]
[1776670584999,69.1,74959.84,0.0,0.00773,1e-05,1.18485]
[1776670590049,69.1,74971.66,0.0,0.00779,1e-05,1.19388]
[1776670594067,69.1,74988.44,0.0,0.00788,1e-05,1.20534]
[1776670599112,69.1,74985.31,0.0,0.00786,1e-05,1.20292]
[1776670604146,69.1,74993.96,0.0,0.00791,1e-05,1.2096]
[1776670609181,69.1,74998.89,0.0,0.00794,1e-05,1.21342]
[1776670613211,69.1,74982.72,0.0,0.00785,1e-05,1.20093]
[1776670614365,69.1,74968.42,0.0,0.00777,1e-05,1.18997]
[1776670620275,69.1,74960.22,0.0,0.00772,1e-05,1.18372]
[1776670622277,69.1,74945.87,0.0,0.00764,1e-05,1.17285]
[1776670627311,69.1,74950.21,0.0,0.00767,1e-05,1.17613]
[1776670632347,69.1,74937.5,0.0,0.0076,1e-05,1.16654]
[1776670636376,69.1,74923.05,0.0,0.00752,1e-05,1.15573]
[1776670641409,69.1,74936.18,0.0,0.00759,1e-05,1.16555]
[1776670646457,69.1,74924.3,0.0,0.00753,1e-05,1.15666]
[1776670651493,69.1,74926.77,0.0,0.00753,1e-05,1.1571]
[1776670655522,69.1,74909.83,0.0,0.00744,1e-05,1.14451]
[1776670658545,69.1,74896.67,0.0,0.00737,1e-05,1.13481]
[1776670661288,69.1,74877.13,0.0,0.00727,1e-05,1.12052]
[1776670666606,69.1,74872.23,0.0,0.00724,1e-05,1.11696]
[1776670669626,69.1,74898.08,0.0,0.00738,1e-05,1.13584]
[1776670674661,69.1,74904.2,0.0,0.00741,1e-05,1.14035]
[1776670679698,69.1,74916.39,0.0,0.00747,1e-05,1.14937]
[1776670684732,69.1,74921.4,0.0,0.0075,1e-05,1.1531]
[1776670687752,69.1,74935.36,0.0,0.00758,1e-05,1.16353]
[1776670690775,69.1,74953.14,0.0,0.00767,1e-05,1.17692]
[1776670695814,69.1,74964.01,0.0,0.00773,1e-05,1.18518]
[1776670700854,69.1,74951.91,0.0,0.00767,1e-05,1.17599]
[1776670705887,69.1,74954.38,0.0,0.00768,1e-05,1.17786]
[1776670710917,69.1,74955.64,0.0,0.00769,1e-05,1.17882]
[1776670715953,69.1,74934.62,0.0,0.00756,1e-05,1.16157]
[1776670716964,69.1,74920.73,0.0,0.00749,1e-05,1.1512]
[1776670721994,69.1,74937.54,0.0,0.00758,1e-05,1.16375]
[1776670727029,69.1,74936.78,0.0,0.00758,1e-05,1.16318]
[1776670732064,69.1,74939.3,0.0,0.00759,1e-05,1.16507]
[1776670737099,69.11,74941.05,0.0,0.00761,1e-05,1.16729]
[1776670742134,69.12,74943.31,0.0,0.00763,1e-05,1.1701]
[1776670747169,69.13,74941.48,0.0,0.00762,1e-05,1.16982]
[1776670752204,69.14,74938.49,0.0,0.00762,1e-05,1.16867]
[1776670757239,69.15,74943.42,0.0,0.00765,1e-05,1.17305]
[1776670762274,69.16,74948.76,0.0,0.00768,1e-05,1.17812]
[1776670768316,69.17,74950.98,0.0,0.00771,1e-05,1.18102]
[1776670773352,69.18,74951.31,0.0,0.00771,1e-05,1.18084]
[1776670778386,69.19,74950.13,0.0,0.00771,1e-05,1.18095]
[1776670784428,69.2,74947.42,0.0,0.0077,1e-05,1.1801]
[1776670789462,69.21,74937.99,0.0,0.00766,1e-05,1.174]
[1776670794499,69.22,74936.69,0.0,0.00766,1e-05,1.17404]
[1776670799534,69.23,74939.42,0.0,0.00768,1e-05,1.17709]
[1776670804571,69.24,74950.58,0.0,0.00775,1e-05,1.18652]
[1776670809604,69.25,74952.35,0.0,0.00776,1e-05,1.18877]
[1776670814637,69.26,74941.54,0.0,0.00771,1e-05,1.18146]
[1776670819673,69.27,74941.87,0.0,0.00772,1e-05,1.18266]
[1776670824708,69.28,74938.58,0.0,0.00771,1e-05,1.18111]
[1776670829747,69.29,74944.81,0.0,0.00775,1e-05,1.18675]
[1776670834783,69.3,74949.93,0.0,0.00778,1e-05,1.19009]
[1776670839815,69.31,74951.77,0.0,0.00779,1e-05,1.19236]
[1776670844851,69.31,74951.67,0.0,0.0078,1e-05,1.19314]
[1776670849888,69.32,74954.69,0.0,0.00782,1e-05,1.19629]
[1776670854923,69.33,74953.6,0.0,0.00782,1e-05,1.19627]
[1776670859958,69.34,74951.78,0.0,0.00782,1e-05,1.19569]
[1776670864993,69.35,74952.56,0.0,0.00783,1e-05,1.1971]
[1776670870037,69.35,74951.73,0.0,0.00783,1e-05,1.19726]
[1776670875067,69.36,74933.4,0.0,0.00774,1e-05,1.18425]
[1776670880115,69.37,74941.06,0.0,0.00778,1e-05,1.19076]
[1776670885134,69.37,74936.39,0.0,0.00776,1e-05,1.18771]
[1776670890178,69.37,74928.19,0.0,0.00772,1e-05,1.18149]
[1776670895205,69.37,74926.15,0.0,0.0077,1e-05,1.17852]
[1776670900239,69.37,74932.02,0.0,0.00773,1e-05,1.18296]
[1776670906283,69.37,74932.01,0.0,0.00773,1e-05,1.18296]
[1776670913334,69.37,74932.27,0.0,0.00773,1e-05,1.18315]
[1776670916357,69.37,74949.44,0.0,0.00782,1e-05,1.19623]
[1776670921388,69.37,74943.77,0.0,0.00779,1e-05,1.1919]
[1776670926423,69.37,74943.48,0.0,0.00779,1e-05,1.19168]
[1776670931458,69.37,74938.4,0.0,0.00776,1e-05,1.18781]
[1776670936492,69.37,74932.88,0.0,0.00773,1e-05,1.18362]
[1776670941532,69.37,74935.45,0.0,0.00775,1e-05,1.18557]
[1776670946571,69.37,74940.34,0.0,0.00777,1e-05,1.18928]
[1776670951601,69.37,74950.95,0.0,0.00782,1e-05,1.19594]
[1776670956636,69.37,74948.49,0.0,0.00781,1e-05,1.19406]
[1776670961675,69.37,74948.32,0.0,0.00781,1e-05,1.19393]
[1776670967717,69.37,74951.63,0.0,0.00783,1e-05,1.19646]
[1776670972752,69.37,74948.3,0.0,0.00781,1e-05,1.19392]
[1776670977787,69.37,74948.64,0.0,0.00781,1e-05,1.19418]
[1776670982823,69.37,74952.73,0.0,0.00783,1e-05,1.19731]
[1776670987859,69.37,74956.89,0.0,0.00786,1e-05,1.20049]
[1776670992893,69.37,74966.11,0.0,0.00791,1e-05,1.20758]
[1776670997928,69.37,74967.26,0.0,0.00791,1e-05,1.20847]
[1776671003779,69.37,74966.92,0.0,0.00791,1e-05,1.20821]
[1776671009008,69.37,74969.31,0.0,0.00793,1e-05,1.21005]
[1776671014043,69.37,74967.79,0.0,0.00791,1e-05,1.20743]
[1776671019079,69.37,74965.03,0.0,0.00789,1e-05,1.2053]
[1776671024113,69.37,74967.54,0.0,0.00791,1e-05,1.20724]
[1776671029148,69.37,74965.23,0.0,0.00789,1e-05,1.20546]
[1776671034183,69.37,74962.97,0.0,0.00788,1e-05,1.20372]
[1776671039218,69.37,74962.74,0.0,0.00788,1e-05,1.20354]
[1776671044255,69.37,74956.95,0.0,0.00785,1e-05,1.1991]
[1776671049288,69.37,74948.28,0.0,0.0078,1e-05,1.19247]
[1776671054324,69.37,74950.42,0.0,0.00781,1e-05,1.1941]
[1776671059364,69.37,74951.09,0.0,0.00781,1e-05,1.19461]
[1776671064394,69.37,74941.42,0.0,0.00776,1e-05,1.18724]
[1776671069428,69.37,74947.2,0.0,0.00779,1e-05,1.19164]
[1776671074465,69.37,74955.14,0.0,0.00783,1e-05,1.19627]
[1776671079501,69.37,74961.93,0.0,0.00787,1e-05,1.20148]
[1776671084534,69.37,74968.69,0.0,0.0079,1e-05,1.20668]
[1776671089568,69.37,74970.34,0.0,0.00791,1e-05,1.20795]
[1776671094604,69.37,74968.58,0.0,0.0079,1e-05,1.20659]
[1776671098637,69.37,74950.45,0.0,0.0078,1e-05,1.19269]
[1776671103675,69.37,74932.28,0.0,0.0077,1e-05,1.17889]
[1776671104689,69.37,74917.29,0.0,0.00762,1e-05,1.1676]
[1776671107707,69.37,74901.59,0.0,0.00753,1e-05,1.15587]
[1776671110728,69.37,74885.47,0.0,0.00745,1e-05,1.14393]
[1776671115761,69.37,74883.06,0.0,0.00744,1e-05,1.14215]
[1776671120800,69.37,74882.34,0.0,0.00743,1e-05,1.14162]
[1776671124826,69.37,74896.63,0.0,0.00751,1e-05,1.15218]
[1776671129862,69.37,74901.23,0.0,0.00753,1e-05,1.1556]
[1776671134903,69.37,74893.6,0.0,0.00748,1e-05,1.14854]
[1776671137923,69.37,74909.36,0.0,0.00757,1e-05,1.16025]
[1776671142961,69.37,74920.32,0.0,0.00763,1e-05,1.16846]
[1776671148010,69.37,74924.77,0.0,0.00765,1e-05,1.1718]
[1776671153033,69.37,74927.64,0.0,0.00767,1e-05,1.17396]
[1776671156056,69.37,74944.39,0.0,0.00776,1e-05,1.18664]
[1776671157064,69.37,74957.52,0.0,0.00783,1e-05,1.19665]
[1776671162098,69.37,74954.75,0.0,0.00782,1e-05,1.19454]
[1776671167134,69.37,74962.93,0.0,0.00786,1e-05,1.2008]
[1776671173177,69.37,74961.25,0.0,0.00785,1e-05,1.19951]
[1776671178234,69.37,74965.42,0.0,0.00788,1e-05,1.20271]
[1776671183270,69.37,74962.44,0.0,0.00786,1e-05,1.20042]
[1776671188305,69.37,74963.31,0.0,0.00786,1e-05,1.20109]
[1776671193341,69.37,74958.88,0.0,0.00783,1e-05,1.19625]
[1776671198376,69.37,74966.14,0.0,0.00787,1e-05,1.20182]
[1776671203413,69.37,74976.24,0.0,0.00793,1e-05,1.2096]
[1776671208446,69.37,74975.85,0.0,0.00793,1e-05,1.2093]
[1776671213479,69.37,74975.71,0.0,0.00792,1e-05,1.20919]
[1776671218515,69.37,74974.56,0.0,0.00792,1e-05,1.2083]
[1776671223552,69.37,74975.21,0.0,0.00792,1e-05,1.20881]
[1776671228587,69.37,74979.8,0.0,0.00795,1e-05,1.21235]
[1776671233623,69.37,74983.5,0.0,0.00797,1e-05,1.21522]
[1776671238657,69.37,74975.54,0.0,0.00792,1e-05,1.20906]
[1776671243692,69.37,74971.03,0.0,0.0079,1e-05,1.20558]
[1776671248729,69.37,74977.81,0.0,0.00794,1e-05,1.21081]
[1776671253769,69.37,74990.19,0.0,0.008,1e-05,1.21895]
[1776671258799,69.37,74996.19,0.0,0.00803,1e-05,1.22362]
[1776671261831,69.37,75011.2,0.0,0.00812,1e-05,1.23537]
[1776671263834,69.37,74995.25,0.0,0.00803,1e-05,1.22289]
[1776671268867,69.37,74993.71,0.0,0.00802,1e-05,1.22169]
[1776671273904,69.37,74997.82,0.0,0.00804,1e-05,1.22489]
[1776671278939,69.37,75001.52,0.0,0.00806,1e-05,1.22778]
[1776671283973,69.37,75000.87,0.0,0.00806,1e-05,1.22728]
[1776671289011,69.37,75002.75,0.0,0.00807,1e-05,1.22875]
[1776671293038,69.37,75018.22,0.0,0.00816,1e-05,1.2409]
[1776671298073,69.37,75018.69,0.0,0.00816,1e-05,1.24127]
[1776671303110,69.37,75013.29,0.0,0.00813,1e-05,1.23701]
[1776671308143,69.37,75015.14,0.0,0.00814,1e-05,1.23847]
[1776671313179,69.37,75016.15,0.0,0.00814,1e-05,1.23779]
[1776671318214,69.37,75020.26,0.0,0.00816,1e-05,1.24103]
[1776671323250,69.37,75020.52,0.0,0.00816,1e-05,1.24123]
[1776671328285,69.37,75019.64,0.0,0.00816,1e-05,1.24054]
[1776671333329,69.37,75016.39,0.0,0.00814,1e-05,1.23798]
[1776671338358,69.37,75018.38,0.0,0.00815,1e-05,1.23954]
[1776671343394,69.37,75016.26,0.0,0.00814,1e-05,1.23787]
[1776671346214,69.37,74986.66,0.0,0.00797,1e-05,1.21475]
[1776671347422,69.37,74967.57,0.0,0.00786,1e-05,1.20003]
[1776671352457,69.37,74961.66,0.0,0.00783,1e-05,1.1955]
[1776671357492,69.37,74958.2,0.0,0.00781,1e-05,1.19286]
[1776671360514,69.37,74941.05,0.0,0.00771,1e-05,1.17982]
[1776671365561,69.37,74937.1,0.0,0.00769,1e-05,1.17683]
[1776671370586,69.37,74926.93,0.0,0.00764,1e-05,1.16917]
[1776671373989,69.37,74917.85,0.0,0.00758,1e-05,1.16095]
[1776671375652,69.37,74886.13,0.0,0.00741,1e-05,1.13745]
[1776671378672,69.37,74868.03,0.0,0.00731,1e-05,1.12422]
[1776671383707,69.37,74869.3,0.0,0.00732,1e-05,1.12514]
[1776671388742,69.37,74867.4,0.0,0.00731,1e-05,1.12376]
[1776671393778,69.37,74865.44,0.0,0.0073,1e-05,1.12233]
[1776671398813,69.37,74871.12,0.0,0.00733,1e-05,1.12647]
[1776671404859,69.37,74873.16,0.0,0.00734,1e-05,1.12796]
[1776671405425,69.37,74873.16,0.0,0.00734,1e-05,1.12796]
[1776671406099,69.37,74817.35,0.0,0.00705,1e-05,1.08783]
[1776671407934,69.37,74817.74,0.0,0.00705,1e-05,1.08811]
[1776671408004,69.37,74767.73,0.0,0.0068,0.0,1.05314]
[1776671412921,69.37,74787.12,0.0,0.0069,0.0,1.06659]
[1776671416950,69.37,74773.81,0.0,0.00683,0.0,1.05734]
[1776671420996,69.37,74758.86,0.0,0.00676,0.0,1.04704]
[1776671422995,69.37,74745.66,0.0,0.00669,0.0,1.03801]
[1776671424003,69.37,74724.53,0.0,0.00659,0.0,1.02369]
[1776671426016,69.37,74711.23,0.0,0.00653,0.0,1.01476]
[1776671431057,69.37,74699.68,0.0,0.00646,0.0,1.00579]
[1776671436101,69.37,74712.26,0.0,0.00652,0.0,1.01417]
[1776671438108,69.37,74736.13,0.0,0.00664,0.0,1.03024]
[1776671442140,69.37,74750.68,0.0,0.00671,0.0,1.04013]
[1776671443176,69.37,74766.14,0.0,0.00678,0.0,1.05073]
[1776671446165,69.37,74781.61,0.0,0.00686,0.0,1.06143]
[1776671450192,69.37,74766.25,0.0,0.00678,0.0,1.05081]
[1776671455234,69.37,74765.49,0.0,0.00678,0.0,1.05029]
[1776671460263,69.37,74769.37,0.0,0.0068,0.0,1.05296]
[1776671465303,69.37,74767.97,0.0,0.00679,0.0,1.052]
[1776671467324,69.37,74789.42,0.0,0.0069,1e-05,1.06686]
[1776671469329,69.37,74815.5,0.0,0.00703,1e-05,1.08518]
[1776671470335,69.37,74834.04,0.0,0.00713,1e-05,1.09835]
[1776671474099,69.37,74833.67,0.0,0.00712,1e-05,1.09808]
[1776671474368,69.37,74834.57,0.0,0.00713,1e-05,1.09873]
[1776671478927,69.37,74822.62,0.0,0.00707,1e-05,1.09022]
[1776671479401,69.37,74817.58,0.0,0.00704,1e-05,1.08665]
[1776671484436,69.37,74819.79,0.0,0.00705,1e-05,1.08821]
[1776671489482,69.37,74821.19,0.0,0.00706,1e-05,1.0892]
[1776671494511,69.37,74830.1,0.0,0.0071,1e-05,1.09419]
[1776671499546,69.37,74830.4,0.0,0.0071,1e-05,1.0944]
[1776671504581,69.37,74833.25,0.0,0.00711,1e-05,1.09643]
[1776671509616,69.37,74835.1,0.0,0.00712,1e-05,1.09775]
[1776671514652,69.37,74835.12,0.0,0.00712,1e-05,1.09776]
[1776671519690,69.37,74843.8,0.0,0.00717,1e-05,1.10397]
[1776671524724,69.37,74844.15,0.0,0.00717,1e-05,1.10422]
[1776671529760,69.37,74845.89,0.0,0.00718,1e-05,1.10547]
[1776671534795,69.37,74846.04,0.0,0.00718,1e-05,1.10558]
[1776671539829,69.37,74844.11,0.0,0.00717,1e-05,1.1042]
[1776671544864,69.37,74844.29,0.0,0.00717,1e-05,1.10433]
[1776671548542,69.37,74843.86,0.0,0.00717,1e-05,1.10402]
[1776671548575,69.37,74832.0,0.0,0.00711,1e-05,1.09554]
[1776671553928,69.37,74824.16,0.0,0.00706,1e-05,1.08861]
[1776671555327,69.37,74824.16,0.0,0.00706,1e-05,1.08861]
[1776671555430,69.37,74822.7,0.0,0.00705,1e-05,1.08758]
[1776671558962,69.37,74809.83,0.0,0.00699,1e-05,1.07849]
[1776671563997,69.37,74809.76,0.0,0.00699,1e-05,1.07844]
[1776671569032,69.37,74809.06,0.0,0.00698,1e-05,1.07795]
[1776671572054,69.37,74792.32,0.0,0.0069,1e-05,1.06623]
[1776671577089,69.37,74788.84,0.0,0.00688,0.0,1.06381]
[1776671582124,69.37,74794.15,0.0,0.00691,1e-05,1.06751]
[1776671587159,69.37,74788.62,0.0,0.00688,0.0,1.06365]
[1776671589177,69.37,74766.27,0.0,0.00677,0.0,1.0482]
[1776671594209,69.37,74764.27,0.0,0.00676,0.0,1.04683]
[1776671599247,69.37,74769.22,0.0,0.00678,0.0,1.05023]
[1776671604283,69.37,74767.58,0.0,0.00677,0.0,1.0491]
[1776671608351,69.37,74766.38,0.0,0.00677,0.0,1.04827]
[1776671608401,69.37,74765.37,0.0,0.00676,0.0,1.04758]
[1776671609983,69.37,74765.37,0.0,0.00676,0.0,1.04758]
[1776671610321,69.37,74766.58,0.0,0.00677,0.0,1.04841]
[1776671616363,69.37,74766.75,0.0,0.00676,0.0,1.04722]
[1776671621398,69.37,74762.81,0.0,0.00674,0.0,1.04451]
[1776671626450,69.37,74763.04,0.0,0.00674,0.0,1.04467]
[1776671628476,69.37,74781.57,0.0,0.00684,0.0,1.05744]
[1776671633505,69.37,74781.98,0.0,0.00684,0.0,1.05772]
[1776671634511,69.37,74765.36,0.0,0.00676,0.0,1.04626]
[1776671639546,69.37,74762.8,0.0,0.00674,0.0,1.04451]
[1776671644587,69.37,74749.49,0.0,0.00668,0.0,1.03542]
[1776671649622,69.37,74732.08,0.0,0.00659,0.0,1.02363]
[1776671654658,69.37,74733.9,0.0,0.0066,0.0,1.02485]
[1776671659701,69.37,74735.85,0.0,0.00661,0.0,1.02617]
[1776671664734,69.37,74732.55,0.0,0.0066,0.0,1.02394]
[1776671669769,69.37,74737.54,0.0,0.00662,0.0,1.02731]
[1776671674805,69.37,74739.22,0.0,0.00662,0.0,1.02715]
[1776671679841,69.37,74739.6,0.0,0.00662,0.0,1.02741]
[1776671685882,69.37,74741.69,0.0,0.00663,0.0,1.02883]
[1776671690924,69.37,74738.59,0.0,0.00662,0.0,1.02673]
[1776671693940,69.37,74721.24,0.0,0.00653,0.0,1.01506]
[1776671698973,69.37,74715.9,0.0,0.00651,0.0,1.01149]
[1776671704017,69.37,74705.37,0.0,0.00646,0.0,1.00448]
[1776671709053,69.37,74691.06,0.0,0.00639,0.0,0.99501]
[1776671713081,69.37,74676.47,0.0,0.00632,0.0,0.98544]
[1776671718117,69.37,74678.57,0.0,0.00633,0.0,0.98682]
[1776671720131,69.37,74699.66,0.0,0.00643,0.0,1.00069]
[1776671724160,69.37,74717.61,0.0,0.00652,0.0,1.01263]
[1776671729197,69.37,74709.46,0.0,0.00648,0.0,1.00719]
[1776671734230,69.37,74727.58,0.0,0.00656,0.0,1.01802]
[1776671738262,69.37,74744.12,0.0,0.00664,0.0,1.02918]
[1776671743294,69.37,74745.85,0.0,0.00664,0.0,1.03035]
[1776671748331,69.37,74751.08,0.0,0.00667,0.0,1.0339]
[1776671753363,69.37,74744.16,0.0,0.00664,0.0,1.0292]
[1776671758399,69.37,74747.88,0.0,0.00665,0.0,1.03173]
[1776671763435,69.37,74750.61,0.0,0.00667,0.0,1.03358]
[1776671766455,69.37,74765.33,0.0,0.00674,0.0,1.04362]
[1776671771490,69.37,74772.81,0.0,0.00678,0.0,1.04876]
[1776671776526,69.37,74783.86,0.0,0.00683,0.0,1.05638]
[1776671781560,69.37,74783.43,0.0,0.00683,0.0,1.05609]
[1776671786596,69.37,74786.02,0.0,0.00684,0.0,1.05788]
[1776671791630,69.37,74786.73,0.0,0.00684,0.0,1.05705]
[1776671796665,69.37,74792.48,0.0,0.00687,0.0,1.06104]
[1776671801700,69.37,74791.56,0.0,0.00686,0.0,1.0604]
[1776671806736,69.37,74797.83,0.0,0.00689,1e-05,1.06476]
[1776671811772,69.37,74801.94,0.0,0.00691,1e-05,1.06762]
[1776671816807,69.37,74811.06,0.0,0.00696,1e-05,1.07401]
[1776671821841,69.37,74804.04,0.0,0.00692,1e-05,1.06909]
[1776671826878,69.37,74806.15,0.0,0.00693,1e-05,1.07057]
[1776671831915,69.37,74800.24,0.0,0.0069,1e-05,1.06644]
[1776671836947,69.37,74800.21,0.0,0.0069,1e-05,1.06642]
[1776671841982,69.37,74795.02,0.0,0.00688,0.0,1.0628]
[1776671847017,69.37,74795.0,0.0,0.00688,0.0,1.06279]
[1776671852054,69.37,74791.77,0.0,0.00685,0.0,1.05922]
[1776671857087,69.37,74790.14,0.0,0.00685,0.0,1.05809]
[1776671862123,69.37,74800.05,0.0,0.00689,1e-05,1.06498]
[1776671868164,69.37,74807.42,0.0,0.00693,1e-05,1.07012]
[1776671873201,69.37,74805.4,0.0,0.00692,1e-05,1.06871]
[1776671878237,69.37,74813.4,0.0,0.00696,1e-05,1.07431]
[1776671883274,69.37,74821.68,0.0,0.007,1e-05,1.08014]
[1776671888311,69.37,74823.94,0.0,0.00701,1e-05,1.08173]
[1776671893342,69.37,74813.38,0.0,0.00696,1e-05,1.0743]
[1776671898377,69.37,74802.07,0.0,0.0069,1e-05,1.06638]
[1776671904418,69.37,74805.65,0.0,0.00692,1e-05,1.06888]
[1776671909454,69.37,74801.24,0.0,0.0069,1e-05,1.06581]
[1776671915497,69.37,74803.59,0.0,0.0069,1e-05,1.06611]
[1776671921538,69.37,74803.96,0.0,0.00691,1e-05,1.06637]
[1776671926573,69.37,74803.75,0.0,0.0069,1e-05,1.06623]
[1776671932614,69.37,74806.47,0.0,0.00692,1e-05,1.06812]
[1776671937651,69.37,74805.89,0.0,0.00692,1e-05,1.06772]
[1776671942687,69.37,74823.0,0.0,0.007,1e-05,1.07972]
[1776671947722,69.37,74833.74,0.0,0.00706,1e-05,1.08731]
[1776671952759,69.37,74831.11,0.0,0.00704,1e-05,1.08545]
[1776671957794,69.37,74826.54,0.0,0.00702,1e-05,1.08222]
[1776671963851,69.37,74825.25,0.0,0.00701,1e-05,1.08131]
[1776671968871,69.37,74827.24,0.0,0.00702,1e-05,1.08272]
[1776671973906,69.37,74825.94,0.0,0.00701,1e-05,1.08045]
[1776671977934,69.37,74840.65,0.0,0.00708,1e-05,1.09087]
[1776671981971,69.37,74826.53,0.0,0.00701,1e-05,1.08087]
[1776671987001,69.37,74822.95,0.0,0.00699,1e-05,1.07835]
[1776671992039,69.37,74822.25,0.0,0.00699,1e-05,1.07785]
[1776671997074,69.37,74834.82,0.0,0.00705,1e-05,1.08673]
[1776672001761,69.37,74839.69,0.0,0.00708,1e-05,1.09019]
[1776672003454,69.37,74864.46,0.0,0.00721,1e-05,1.1079]
[1776672000164,69.37,74864.46,0.0,0.00721,1e-05,1.1079]
[1776672008851,69.37,74864.46,0.0,0.00721,1e-05,1.1079]
[1776672013475,69.37,74849.13,0.0,0.00713,1e-05,1.09691]
[1776672013481,69.37,74848.36,0.0,0.00712,1e-05,1.09636]
[1776672015217,69.37,74834.49,0.0,0.00705,1e-05,1.0865]
[1776672021051,69.37,74831.79,0.0,0.00704,1e-05,1.08459]
[1776672021338,69.37,74831.79,0.0,0.00704,1e-05,1.08459]
[1776672021386,69.37,74834.59,0.0,0.00705,1e-05,1.08657]
[1776672024300,69.37,74819.17,0.0,0.00697,1e-05,1.07569]
[1776672026314,69.37,74803.17,0.0,0.00689,1e-05,1.06449]
[1776672031353,69.37,74813.71,0.0,0.00694,1e-05,1.07052]
[1776672036389,69.37,74811.23,0.0,0.00693,1e-05,1.06879]
[1776672041422,69.37,74807.88,0.0,0.00691,1e-05,1.06645]
[1776672046458,69.37,74811.05,0.0,0.00692,1e-05,1.06866]
[1776672051493,69.37,74807.84,0.0,0.00691,1e-05,1.06642]
[1776672056527,69.37,74810.09,0.0,0.00692,1e-05,1.06799]
[1776672061563,69.37,74812.22,0.0,0.00693,1e-05,1.06948]
[1776672066639,69.37,74822.74,0.0,0.00698,1e-05,1.07686]
[1776672071681,69.37,74821.12,0.0,0.00698,1e-05,1.07572]
[1776672076720,69.37,74811.84,0.0,0.00693,1e-05,1.06921]
[1776672081756,69.37,74802.43,0.0,0.00688,0.0,1.06265]
[1776672086788,69.37,74796.15,0.0,0.00685,0.0,1.05829]
[1776672089809,69.37,74782.73,0.0,0.00678,0.0,1.04901]
[1776672094843,69.37,74786.45,0.0,0.00679,0.0,1.05026]
[1776672099878,69.37,74788.36,0.0,0.0068,0.0,1.05158]
[1776672104913,69.37,74789.92,0.0,0.00681,0.0,1.05265]
[1776672108941,69.37,74769.83,0.0,0.00671,0.0,1.03886]
[1776672113976,69.37,74769.96,0.0,0.00671,0.0,1.03895]
[1776672119011,69.37,74764.67,0.0,0.00669,0.0,1.03534]
[1776672122036,69.37,74749.77,0.0,0.00661,0.0,1.02523]
[1776672127071,69.37,74754.44,0.0,0.00664,0.0,1.02839]
[1776672132106,69.37,74748.17,0.0,0.00661,0.0,1.02415]
[1776672137141,69.37,74758.74,0.0,0.00666,0.0,1.0313]
[1776672142176,69.37,74750.38,0.0,0.00662,0.0,1.02564]
[1776672147211,69.37,74723.7,0.0,0.00649,0.0,1.00774]
[1776672149225,69.37,74709.47,0.0,0.00642,0.0,0.9983]
[1776672154260,69.37,74722.3,0.0,0.00647,0.0,1.00553]
[1776672159295,69.37,74726.84,0.0,0.0065,0.0,1.00855]
[1776672164330,69.37,74724.78,0.0,0.00649,0.0,1.00718]
[1776672169365,69.37,74682.16,0.0,0.00629,0.0,0.97913]
[1776672174400,69.37,74682.05,0.0,0.00629,0.0,0.97906]
[1776672177422,69.37,74696.01,0.0,0.00635,0.0,0.98817]
[1776672182457,69.37,74695.15,0.0,0.00635,0.0,0.98761]
[1776672186485,69.37,74715.66,0.0,0.00644,0.0,1.00112]
[1776672189564,69.37,74698.63,0.0,0.00636,0.0,0.98989]
[1776672194309,69.37,74701.43,0.0,0.00638,0.0,0.99173]
[1776672194345,69.37,74714.3,0.0,0.00644,0.0,1.00022]
[1776672199631,69.37,74707.03,0.0,0.0064,0.0,0.99542]
[1776672204667,69.37,74706.75,0.0,0.0064,0.0,0.99523]
[1776672209702,69.37,74716.45,0.0,0.00645,0.0,1.00165]
[1776672214739,69.37,74711.22,0.0,0.00641,0.0,0.99692]
[1776672220781,69.37,74709.72,0.0,0.00641,0.0,0.99593]
[1776672223207,69.37,74709.8,0.0,0.00641,0.0,0.99598]
[1776672223214,69.37,74712.85,0.0,0.00642,0.0,0.99799]
[1776672228837,69.37,74710.59,0.0,0.00641,0.0,0.9965]
[1776672229747,69.37,74710.59,0.0,0.00641,0.0,0.9965]
[1776672229844,69.37,74712.97,0.0,0.00642,0.0,0.99807]
[1776672234878,69.37,74715.87,0.0,0.00644,0.0,0.99999]
[1776672239915,69.37,74717.52,0.0,0.00644,0.0,1.00108]
[1776672244951,69.37,74706.95,0.0,0.00639,0.0,0.9941]
[1776672249985,69.37,74713.02,0.0,0.00642,0.0,0.9981]
[1776672255035,69.37,74717.4,0.0,0.00644,0.0,1.001]
[1776672260061,69.37,74714.79,0.0,0.00643,0.0,0.99928]
[1776672262070,69.37,74729.77,0.0,0.0065,0.0,1.00923]
[1776672267104,69.37,74724.6,0.0,0.00648,0.0,1.00578]
[1776672271131,69.37,74715.3,0.0,0.00643,0.0,0.99834]
[1776672276169,69.37,74719.37,0.0,0.00644,0.0,1.00104]
[1776672281204,69.37,74718.14,0.0,0.00644,0.0,1.00022]
[1776672286240,69.37,74712.23,0.0,0.00641,0.0,0.99631]
[1776672291280,69.37,74711.46,0.0,0.00641,0.0,0.99581]
[1776672293290,69.37,74694.94,0.0,0.00633,0.0,0.98495]
[1776672298322,69.37,74689.89,0.0,0.00631,0.0,0.98166]
[1776672303360,69.37,74692.27,0.0,0.00632,0.0,0.98321]
[1776672308396,69.37,74680.11,0.0,0.00626,0.0,0.97529]
[1776672313434,69.37,74679.58,0.0,0.00626,0.0,0.97495]
[1776672314438,69.37,74695.28,0.0,0.00633,0.0,0.98518]
[1776672319472,69.37,74694.68,0.0,0.00633,0.0,0.98478]
[1776672324507,69.37,74704.33,0.0,0.00637,0.0,0.99111]
[1776672329542,69.37,74713.38,0.0,0.00642,0.0,0.99707]
[1776672334577,69.37,74711.14,0.0,0.0064,0.0,0.99433]
[1776672336591,69.37,74724.21,0.0,0.00646,0.0,1.00297]
[1776672340619,69.37,74708.21,0.0,0.00638,0.0,0.9924]
[1776672345654,69.37,74708.07,0.0,0.00638,0.0,0.9923]
[1776672350690,69.37,74705.44,0.0,0.00637,0.0,0.99058]
[1776672355724,69.37,74706.8,0.0,0.00638,0.0,0.99147]
[1776672360760,69.37,74711.34,0.0,0.0064,0.0,0.99446]
[1776672364789,69.37,74687.59,0.0,0.00629,0.0,0.9789]
[1776672369822,69.37,74692.18,0.0,0.00631,0.0,0.98189]
[1776672374859,69.37,74702.39,0.0,0.00636,0.0,0.98857]
[1776672379893,69.37,74693.77,0.0,0.00632,0.0,0.98293]
[1776672384931,69.37,74696.54,0.0,0.00633,0.0,0.98474]
[1776672389963,69.37,74688.87,0.0,0.00629,0.0,0.97974]
[1776672395000,69.37,74700.02,0.0,0.00634,0.0,0.98576]
[1776672400035,69.37,74707.62,0.0,0.00637,0.0,0.99074]
[1776672405069,69.37,74709.53,0.0,0.00638,0.0,0.992]
[1776672410103,69.37,74717.82,0.0,0.00642,0.0,0.99747]
[1776672415138,69.37,74718.85,0.0,0.00643,0.0,0.99815]
[1776672420176,69.37,74723.34,0.0,0.00645,0.0,1.00112]
[1776672425210,69.37,74726.34,0.0,0.00646,0.0,1.00311]
[1776672428237,69.37,74743.81,0.0,0.00654,0.0,1.01477]
[1776672433271,69.37,74740.03,0.0,0.00653,0.0,1.01224]
[1776672435283,69.37,74755.53,0.0,0.0066,0.0,1.02265]
[1776672440314,69.37,74758.31,0.0,0.00661,0.0,1.02453]
[1776672445356,69.37,74752.95,0.0,0.00659,0.0,1.02091]
[1776672450384,69.37,74749.61,0.0,0.00657,0.0,1.01866]
[1776672455420,69.37,74756.0,0.0,0.0066,0.0,1.02167]
[1776672460453,69.37,74755.05,0.0,0.00659,0.0,1.02103]
[1776672465491,69.37,74760.33,0.0,0.00662,0.0,1.0246]
[1776672470526,69.37,74749.05,0.0,0.00656,0.0,1.017]
[1776672475560,69.37,74731.15,0.0,0.00648,0.0,1.00503]
[1776672477573,69.37,74710.88,0.0,0.00638,0.0,0.99162]
[1776672482607,69.37,74711.58,0.0,0.00638,0.0,0.99208]
[1776672487643,69.37,74710.67,0.0,0.00638,0.0,0.99148]
[1776672492678,69.37,74711.75,0.0,0.00638,0.0,0.9922]
[1776672497713,69.37,74712.08,0.0,0.00639,0.0,0.99241]
[1776672502748,69.37,74716.2,0.0,0.00641,0.0,0.99513]
[1776672505775,69.37,74730.68,0.0,0.00647,0.0,1.00472]
[1776672510808,69.37,74740.46,0.0,0.00652,0.0,1.01124]
[1776672515844,69.37,74738.41,0.0,0.0065,0.0,1.00859]
[1776672520883,69.37,74734.11,0.0,0.00648,0.0,1.00572]
[1776672525915,69.37,74733.65,0.0,0.00648,0.0,1.00542]
[1776672530951,69.37,74732.09,0.0,0.00647,0.0,1.00438]
[1776672531958,69.37,74717.57,0.0,0.0064,0.0,0.99476]
[1776672536991,69.37,74704.5,0.0,0.00634,0.0,0.98617]
[1776672542028,69.37,74703.92,0.0,0.00634,0.0,0.98579]
[1776672547062,69.37,74692.17,0.0,0.00629,0.0,0.97812]
[1776672549077,69.37,74678.78,0.0,0.00622,0.0,0.96945]
[1776672554804,69.37,74676.48,0.0,0.00621,0.0,0.96796]
[1776672560157,69.37,74673.8,0.0,0.0062,0.0,0.96623]
[1776672565188,69.37,74667.52,0.0,0.00617,0.0,0.9622]
[1776672570223,69.37,74672.55,0.0,0.0062,0.0,0.96543]
[1776672575261,69.37,74680.63,0.0,0.00622,0.0,0.9694]
[1776672582311,69.37,74684.54,0.0,0.00624,0.0,0.97192]
[1776672587349,69.37,74680.87,0.0,0.00623,0.0,0.96955]
[1776672592379,69.37,74679.68,0.0,0.00622,0.0,0.96878]
[1776672597418,69.37,74680.99,0.0,0.00623,0.0,0.96963]
[1776672602452,69.37,74687.92,0.0,0.00626,0.0,0.97411]
[1776672607487,69.37,74697.56,0.0,0.0063,0.0,0.98038]
[1776672612522,69.37,74709.47,0.0,0.00636,0.0,0.98817]
[1776672617557,69.37,74711.17,0.0,0.00637,0.0,0.98928]
[1776672622595,69.37,74716.56,0.0,0.00639,0.0,0.99283]
[1776672627634,69.37,74699.93,0.0,0.00631,0.0,0.98193]
[1776672632664,69.37,74699.35,0.0,0.0063,0.0,0.98029]
[1776672634678,69.37,74715.13,0.0,0.00638,0.0,0.99062]
[1776672641731,69.37,74730.52,0.0,0.00645,0.0,1.00078]
[1776672644751,69.37,74735.12,0.0,0.00647,0.0,1.00384]
[1776672649785,69.37,74746.65,0.0,0.00653,0.0,1.01153]
[1776672654819,69.37,74749.31,0.0,0.00654,0.0,1.01331]
[1776672658847,69.37,74771.67,0.0,0.00665,0.0,1.02838]
[1776672663883,69.37,74779.43,0.0,0.00668,0.0,1.03365]
[1776672667910,69.37,74765.86,0.0,0.00662,0.0,1.02444]
[1776672672947,69.37,74755.41,0.0,0.00657,0.0,1.0174]
[1776672677980,69.37,74755.91,0.0,0.00657,0.0,1.01774]
[1776672683015,69.37,74752.4,0.0,0.00655,0.0,1.01538]
[1776672688054,69.37,74757.04,0.0,0.00658,0.0,1.0185]
[1776672693089,69.37,74763.48,0.0,0.0066,0.0,1.02154]
[1776672699132,69.37,74762.42,0.0,0.00659,0.0,1.02083]
[1776672704167,69.37,74765.7,0.0,0.00661,0.0,1.02304]
[1776672709201,69.37,74777.42,0.0,0.00667,0.0,1.03098]
[1776672714238,69.37,74775.91,0.0,0.00666,0.0,1.02995]
[1776672719273,69.37,74768.01,0.0,0.00662,0.0,1.0246]
[1776672723301,69.37,74754.94,0.0,0.00656,0.0,1.01579]
[1776672728336,69.37,74751.64,0.0,0.00654,0.0,1.01358]
[1776672733371,69.37,74746.47,0.0,0.00652,0.0,1.01012]
[1776672738405,69.37,74745.71,0.0,0.00651,0.0,1.00961]
[1776672743442,69.37,74752.36,0.0,0.00655,0.0,1.01406]
[1776672747478,69.37,74766.45,0.0,0.00661,0.0,1.02355]
[1776672752506,69.37,74771.12,0.0,0.00663,0.0,1.02541]
[1776672757541,69.37,74770.53,0.0,0.00662,0.0,1.02501]
[1776672762591,69.37,74781.48,0.0,0.00668,0.0,1.03244]
[1776672767626,69.37,74775.12,0.0,0.00665,0.0,1.02812]
[1776672772661,69.37,74785.3,0.0,0.0067,0.0,1.03504]
[1776672775681,69.37,74798.85,0.0,0.00676,0.0,1.04431]
[1776672780716,69.37,74803.02,0.0,0.00678,0.0,1.04718]
[1776672785754,69.37,74801.32,0.0,0.00678,0.0,1.04601]
[1776672790789,69.37,74801.13,0.0,0.00677,0.0,1.04588]
[1776672795823,69.37,74800.34,0.0,0.00677,0.0,1.04533]
[1776672800859,69.37,74803.61,0.0,0.00679,0.0,1.04758]
[1776672805896,69.37,74813.05,0.0,0.00683,0.0,1.0541]
[1776672809924,69.37,74832.24,0.0,0.00693,1e-05,1.06745]
[1776672814961,69.37,74826.42,0.0,0.00689,1e-05,1.06206]
[1776672820999,69.37,74822.62,0.0,0.00687,1e-05,1.05941]
[1776672826037,69.37,74825.07,0.0,0.00689,1e-05,1.06112]
[1776672831070,69.37,74837.23,0.0,0.00695,1e-05,1.06961]
[1776672836105,69.37,74846.71,0.0,0.00699,1e-05,1.07627]
[1776672841141,69.37,74847.98,0.0,0.007,1e-05,1.07716]
[1776672846175,69.37,74854.07,0.0,0.00703,1e-05,1.08146]
[1776672851210,69.37,74857.05,0.0,0.00705,1e-05,1.08357]
[1776672856927,69.37,74858.67,0.0,0.00706,1e-05,1.08472]
[1776672862287,69.37,74857.18,0.0,0.00705,1e-05,1.08366]
[1776672867325,69.37,74853.26,0.0,0.00703,1e-05,1.08089]
[1776672870348,69.37,74866.26,0.0,0.00709,1e-05,1.09011]
[1776672875381,69.37,74875.61,0.0,0.00713,1e-05,1.09541]
[1776672880417,69.37,74883.1,0.0,0.00717,1e-05,1.10078]
[1776672885453,69.37,74878.79,0.0,0.00715,1e-05,1.09769]
[1776672888475,69.37,74863.39,0.0,0.00707,1e-05,1.08671]
[1776672891495,69.37,74828.55,0.0,0.00689,1e-05,1.06221]
[1776672897208,69.37,74840.36,0.0,0.00695,1e-05,1.07046]
[1776672902578,69.37,74838.4,0.0,0.00694,1e-05,1.06909]
[1776672907607,69.37,74829.24,0.0,0.0069,1e-05,1.06269]
[1776672912644,69.37,74841.21,0.0,0.00696,1e-05,1.07106]
[1776672916672,69.37,74857.74,0.0,0.00704,1e-05,1.08271]
[1776672921707,69.37,74863.94,0.0,0.00707,1e-05,1.0871]
[1776672926744,69.37,74875.62,0.0,0.00713,1e-05,1.09542]
[1776672931778,69.37,74880.94,0.0,0.00715,1e-05,1.09786]
[1776672936819,69.37,74883.17,0.0,0.00716,1e-05,1.09946]
[1776672941854,69.37,74890.77,0.0,0.0072,1e-05,1.10492]
[1776672946889,69.37,74894.17,0.0,0.00722,1e-05,1.10737]
[1776672951924,69.37,74890.75,0.0,0.0072,1e-05,1.1049]
[1776672954945,69.37,74875.14,0.0,0.00712,1e-05,1.09372]
[1776672958974,69.37,74860.2,0.0,0.00705,1e-05,1.0831]
[1776672964012,69.37,74864.94,0.0,0.00707,1e-05,1.08646]
[1776672969044,69.37,74860.34,0.0,0.00705,1e-05,1.08319]
[1776672974079,69.37,74858.83,0.0,0.00704,1e-05,1.08213]
[1776672979117,69.37,74858.19,0.0,0.00704,1e-05,1.08167]
[1776672984149,69.37,74848.93,0.0,0.00699,1e-05,1.07514]
[1776672987170,69.37,74870.87,0.0,0.0071,1e-05,1.09067]
[1776672992206,69.37,74871.86,0.0,0.0071,1e-05,1.09002]
[1776672997241,69.37,74864.51,0.0,0.00706,1e-05,1.0848]
[1776673002276,69.37,74864.0,0.0,0.00706,1e-05,1.08443]
[1776673007311,69.37,74859.17,0.0,0.00703,1e-05,1.08102]
[1776673012346,69.37,74862.99,0.0,0.00705,1e-05,1.08372]
[1776673018058,69.37,74861.75,0.0,0.00705,1e-05,1.08284]
[1776673023427,69.37,74861.0,0.0,0.00704,1e-05,1.08231]
[1776673028463,69.37,74869.1,0.0,0.00708,1e-05,1.08805]
[1776673034503,69.37,74868.17,0.0,0.00708,1e-05,1.08739]
[1776673040545,69.37,74867.31,0.0,0.00707,1e-05,1.08678]
[1776673044573,69.37,74839.8,0.0,0.00693,1e-05,1.06739]
[1776673049610,69.37,74853.58,0.0,0.007,1e-05,1.07707]
[1776673054643,69.37,74866.48,0.0,0.00706,1e-05,1.08484]
[1776673058342,69.37,74885.39,0.0,0.00716,1e-05,1.09832]
[1776673063706,69.37,74884.76,0.0,0.00716,1e-05,1.09787]
[1776673068741,69.37,74885.15,0.0,0.00716,1e-05,1.09814]
[1776673073793,69.37,74883.34,0.0,0.00715,1e-05,1.09685]
[1776673078813,69.37,74894.72,0.0,0.00721,1e-05,1.10502]
[1776673083847,69.37,74898.54,0.0,0.00723,1e-05,1.10777]
[1776673088882,69.37,74900.46,0.0,0.00724,1e-05,1.10916]
[1776673093918,69.37,74903.92,0.0,0.00726,1e-05,1.11166]
[1776673098957,69.37,74905.04,0.0,0.00726,1e-05,1.11247]
[1776673103987,69.37,74905.72,0.0,0.00726,1e-05,1.11296]
[1776673111037,69.37,74905.89,0.0,0.00726,1e-05,1.1117]
[1776673116072,69.37,74918.4,0.0,0.00732,1e-05,1.12079]
[1776673121123,69.37,74929.93,0.0,0.00738,1e-05,1.12921]
[1776673126157,69.37,74929.47,0.0,0.00738,1e-05,1.12887]
[1776673131191,69.37,74924.13,0.0,0.00735,1e-05,1.12497]
[1776673136226,69.37,74929.87,0.0,0.00738,1e-05,1.12917]
[1776673141262,69.37,74941.73,0.0,0.00745,1e-05,1.13789]
[1776673146296,69.37,74937.63,0.0,0.00742,1e-05,1.13486]
[1776673151332,69.37,74940.85,0.0,0.00744,1e-05,1.13724]
[1776673156366,69.37,74943.92,0.0,0.00746,1e-05,1.1395]
[1776673161403,69.37,74955.73,0.0,0.00752,1e-05,1.14825]
[1776673166439,69.37,74963.7,0.0,0.00757,1e-05,1.15418]
[1776673169458,69.37,74985.1,0.0,0.00768,1e-05,1.17024]
[1776673174493,69.37,74999.87,0.0,0.00776,1e-05,1.17999]
[1776673179531,69.37,75001.41,0.0,0.00776,1e-05,1.18116]
[1776673185571,69.37,75003.35,0.0,0.00777,1e-05,1.18264]
[1776673190608,69.37,75007.48,0.0,0.0078,1e-05,1.18578]
[1776673195642,69.37,75003.6,0.0,0.00778,1e-05,1.18283]
[1776673200679,69.37,75000.73,0.0,0.00776,1e-05,1.18064]
[1776673203752,69.37,74984.59,0.0,0.00767,1e-05,1.16843]
[1776673205728,69.37,74966.02,0.0,0.00757,1e-05,1.1545]
[1776673210759,69.37,74973.62,0.0,0.00761,1e-05,1.16018]
[1776673215797,69.37,74978.01,0.0,0.00763,1e-05,1.16347]
[1776673220837,69.37,74975.22,0.0,0.00762,1e-05,1.16138]
[1776673225869,69.37,74968.74,0.0,0.00758,1e-05,1.15653]
[1776673230902,69.37,74969.96,0.0,0.00759,1e-05,1.15744]
[1776673235937,69.37,74972.51,0.0,0.0076,1e-05,1.15793]
[1776673240972,69.37,74972.34,0.0,0.00759,1e-05,1.1578]
[1776673246010,69.37,74960.45,0.0,0.00753,1e-05,1.14893]
[1776673251046,69.37,74958.16,0.0,0.00752,1e-05,1.14723]
[1776673256080,69.37,74963.98,0.0,0.00755,1e-05,1.15156]
[1776673261116,69.37,74974.07,0.0,0.0076,1e-05,1.1591]
[1776673266151,69.37,74966.94,0.0,0.00757,1e-05,1.15377]
[1776673271187,69.37,74973.93,0.0,0.0076,1e-05,1.15899]
[1776673276225,69.37,74974.12,0.0,0.0076,1e-05,1.15913]
[1776673282273,69.37,74965.12,0.0,0.00756,1e-05,1.15241]
[1776673287305,69.37,74934.02,0.0,0.00739,1e-05,1.12942]
[1776673290326,69.37,74916.82,0.0,0.0073,1e-05,1.11686]
[1776673295361,69.37,74911.41,0.0,0.00726,1e-05,1.11156]
[1776673300396,69.37,74905.43,0.0,0.00723,1e-05,1.10724]
[1776673305434,69.37,74896.41,0.0,0.00718,1e-05,1.10074]
[1776673310472,69.37,74901.84,0.0,0.00721,1e-05,1.10465]
[1776673312878,69.37,74902.75,0.0,0.00721,1e-05,1.1053]
[1776673313537,69.37,74937.13,0.0,0.0074,1e-05,1.1303]
[1776673313884,69.37,74937.13,0.0,0.0074,1e-05,1.1303]
[1776673314527,69.37,74974.61,0.0,0.0076,1e-05,1.15808]
[1776673316542,69.37,74943.93,0.0,0.00743,1e-05,1.1353]
[1776673321576,69.37,74941.61,0.0,0.00742,1e-05,1.13359]
[1776673326611,69.37,74943.01,0.0,0.00743,1e-05,1.13462]
[1776673331646,69.37,74930.83,0.0,0.00736,1e-05,1.12569]
[1776673336682,69.37,74917.82,0.0,0.00729,1e-05,1.11621]
[1776673340712,69.37,74903.46,0.0,0.00722,1e-05,1.10582]
[1776673345745,69.37,74907.1,0.0,0.00724,1e-05,1.10844]
[1776673350780,69.37,74900.4,0.0,0.0072,1e-05,1.10361]
[1776673354808,69.37,74888.47,0.0,0.00713,1e-05,1.09369]
[1776673360499,69.37,74890.78,0.0,0.00714,1e-05,1.09534]
[1776673365885,69.37,74885.23,0.0,0.00711,1e-05,1.09138]
[1776673370921,69.37,74891.12,0.0,0.00714,1e-05,1.09558]
[1776673375954,69.37,74886.83,0.0,0.00712,1e-05,1.09252]
[1776673380990,69.37,74883.61,0.0,0.00711,1e-05,1.09022]
[1776673386039,69.37,74892.44,0.0,0.00715,1e-05,1.09653]
[1776673389061,69.37,74906.19,0.0,0.00722,1e-05,1.10641]
[1776673394099,69.37,74903.13,0.0,0.00721,1e-05,1.1042]
[1776673399134,69.37,74902.34,0.0,0.0072,1e-05,1.10363]
[1776673405176,69.37,74901.03,0.0,0.0072,1e-05,1.10269]
[1776673410211,69.37,74899.22,0.0,0.00719,1e-05,1.10139]
[1776673413232,69.37,74888.61,0.0,0.00712,1e-05,1.09243]
[1776673418269,69.37,74899.11,0.0,0.00718,1e-05,1.09994]
[1776673423303,69.37,74893.85,0.0,0.00715,1e-05,1.09617]
[1776673428341,69.37,74887.59,0.0,0.00712,1e-05,1.0917]
[1776673434383,69.37,74878.4,0.0,0.00707,1e-05,1.08516]
[1776673439416,69.37,74875.33,0.0,0.00705,1e-05,1.08298]
[1776673444454,69.37,74872.6,0.0,0.00704,1e-05,1.08105]
[1776673449486,69.37,74857.46,0.0,0.00696,1e-05,1.07038]
[1776673454521,69.37,74854.45,0.0,0.00695,1e-05,1.06827]
[1776673460563,69.37,74849.23,0.0,0.00692,1e-05,1.06461]
[1776673465598,69.37,74850.29,0.0,0.00693,1e-05,1.06535]
[1776673470633,69.37,74861.14,0.0,0.00698,1e-05,1.07296]
[1776673475669,69.37,74871.11,0.0,0.00702,1e-05,1.07864]
[1776673480704,69.37,74864.73,0.0,0.00699,1e-05,1.07414]
[1776673485739,69.37,74867.11,0.0,0.007,1e-05,1.07582]
[1776673490773,69.37,74869.58,0.0,0.00702,1e-05,1.07756]
[1776673493794,69.37,74855.45,0.0,0.00695,1e-05,1.06763]
[1776673498830,69.37,74854.41,0.0,0.00694,1e-05,1.0669]
[1776673501850,69.37,74841.46,0.0,0.00687,1e-05,1.05786]
[1776673506888,69.37,74841.18,0.0,0.00687,1e-05,1.05767]
[1776673511925,69.37,74831.4,0.0,0.00682,0.0,1.05089]
[1776673516959,69.37,74822.92,0.0,0.00678,0.0,1.04504]
[1776673523000,69.37,74823.12,0.0,0.00678,0.0,1.04517]
[1776673524890,69.37,74823.12,0.0,0.00678,0.0,1.04517]
[1776673525015,69.37,74823.09,0.0,0.00678,0.0,1.04515]
[1776673530051,69.37,74816.29,0.0,0.00675,0.0,1.04048]
[1776673535085,69.37,74818.12,0.0,0.00675,0.0,1.04042]
[1776673538107,69.37,74834.7,0.0,0.00683,0.0,1.05184]
[1776673543140,69.37,74828.23,0.0,0.0068,0.0,1.04737]
[1776673548176,69.37,74821.03,0.0,0.00676,0.0,1.04242]
[1776673553211,69.37,74814.65,0.0,0.00673,0.0,1.03804]
[1776673558246,69.37,74813.91,0.0,0.00673,0.0,1.03754]
[1776673563281,69.37,74807.34,0.0,0.0067,0.0,1.03305]
[1776673566302,69.37,74792.14,0.0,0.00662,0.0,1.02273]
[1776673572016,69.37,74782.46,0.0,0.00658,0.0,1.0162]
[1776673577379,69.37,74778.5,0.0,0.00656,0.0,1.01354]
[1776673582420,69.37,74769.54,0.0,0.00651,0.0,1.00754]
[1776673584429,69.37,74755.83,0.0,0.00645,0.0,0.99841]
[1776673586443,69.37,74741.77,0.0,0.00638,0.0,0.98913]
[1776673591476,69.37,74732.0,0.0,0.00633,0.0,0.98145]
[1776673596518,69.37,74721.92,0.0,0.00628,0.0,0.97488]
[1776673601553,69.37,74724.72,0.0,0.00629,0.0,0.9767]
[1776673606589,69.37,74719.33,0.0,0.00627,0.0,0.9732]
[1776673611624,69.37,74730.91,0.0,0.00632,0.0,0.98074]
[1776673616660,69.37,74740.01,0.0,0.00637,0.0,0.9867]
[1776673621700,69.37,74744.05,0.0,0.00639,0.0,0.98936]
[1776673627737,69.37,74755.6,0.0,0.00644,0.0,0.99698]
[1776673632778,69.37,74752.85,0.0,0.00643,0.0,0.99516]
[1776673633781,69.37,74767.2,0.0,0.00649,0.0,1.00469]
[1776673636812,69.37,74782.16,0.0,0.00657,0.0,1.0147]
[1776673641841,69.37,74800.16,0.0,0.00665,0.0,1.02686]
[1776673646877,69.37,74807.46,0.0,0.00669,0.0,1.03182]
[1776673651911,69.37,74803.54,0.0,0.00666,0.0,1.02784]
[1776673656946,69.37,74805.76,0.0,0.00667,0.0,1.02935]
[1776673661981,69.37,74807.18,0.0,0.00668,0.0,1.03032]
[1776673667016,69.37,74805.54,0.0,0.00667,0.0,1.0292]
[1776673672051,69.37,74804.96,0.0,0.00667,0.0,1.02881]
[1776673677086,69.37,74807.53,0.0,0.00668,0.0,1.03056]
[1776673683197,69.37,74810.3,0.0,0.0067,0.0,1.03244]
[1776673685143,69.37,74796.62,0.0,0.00663,0.0,1.02315]
[1776673690177,69.37,74798.3,0.0,0.00664,0.0,1.02429]
[1776673695212,69.37,74794.6,0.0,0.00662,0.0,1.02179]
[1776673700254,69.37,74791.0,0.0,0.0066,0.0,1.01936]
[1776673705289,69.37,74785.72,0.0,0.00658,0.0,1.0158]
[1776673710323,69.37,74785.03,0.0,0.00657,0.0,1.01533]
[1776673715360,69.37,74796.92,0.0,0.00662,0.0,1.02205]
[1776673716367,69.37,74811.95,0.0,0.00669,0.0,1.03226]
[1776673722253,69.37,74820.23,0.0,0.00674,0.0,1.03791]
[1776673723103,69.37,74821.07,0.0,0.00674,0.0,1.03849]
[1776673728451,69.37,74812.42,0.0,0.0067,0.0,1.03258]
[1776673734492,69.37,74814.98,0.0,0.00671,0.0,1.03432]
[1776673739528,69.37,74817.18,0.0,0.00672,0.0,1.03583]
[1776673744563,69.37,74825.58,0.0,0.00676,0.0,1.04158]
[1776673747584,69.37,74838.97,0.0,0.00683,0.0,1.05081]
[1776673752619,69.37,74837.33,0.0,0.00682,0.0,1.04968]
[1776673757654,69.37,74833.36,0.0,0.0068,0.0,1.04694]
[1776673762694,69.37,74822.37,0.0,0.00675,0.0,1.03938]
[1776673767728,69.37,74817.93,0.0,0.00672,0.0,1.03634]
[1776673772764,69.37,74816.2,0.0,0.00671,0.0,1.03384]
[1776673777800,69.37,74808.57,0.0,0.00667,0.0,1.02865]
[1776673782834,69.37,74808.15,0.0,0.00667,0.0,1.02836]
[1776673787869,69.37,74814.74,0.0,0.0067,0.0,1.03285]
[1776673792916,69.37,74814.82,0.0,0.0067,0.0,1.0329]
[1776673795933,69.37,74828.25,0.0,0.00677,0.0,1.0421]
[1776673800969,69.37,74830.15,0.0,0.00678,0.0,1.0434]
[1776673806006,69.37,74836.92,0.0,0.00681,0.0,1.04807]
[1776673808028,69.37,74850.21,0.0,0.00688,1e-05,1.05728]
[1776673813065,69.37,74859.02,0.0,0.00692,1e-05,1.06342]
[1776673818103,69.37,74855.61,0.0,0.0069,1e-05,1.06104]
[1776673823818,69.37,74857.84,0.0,0.00691,1e-05,1.06259]
[1776673831194,69.37,74857.84,0.0,0.00691,1e-05,1.06125]
[1776673834217,69.37,74844.65,0.0,0.00684,0.0,1.05209]
[1776673840264,69.37,74835.27,0.0,0.00679,0.0,1.04561]
[1776673845298,69.37,74823.23,0.0,0.00673,0.0,1.03734]
[1776673850334,69.37,74822.5,0.0,0.00673,0.0,1.03684]
[1776673855369,69.37,74828.8,0.0,0.00676,0.0,1.04115]
[1776673860404,69.37,74826.37,0.0,0.00675,0.0,1.03949]
[1776673865444,69.37,74816.85,0.0,0.0067,0.0,1.03298]
[1776673870480,69.37,74815.65,0.0,0.0067,0.0,1.03216]
[1776673875511,69.37,74803.66,0.0,0.00664,0.0,1.02401]
[1776673880551,69.37,74803.42,0.0,0.00664,0.0,1.02385]
[1776673885581,69.37,74796.41,0.0,0.0066,0.0,1.01911]
[1776673890615,69.37,74796.08,0.0,0.0066,0.0,1.01888]
[1776673895651,69.37,74793.39,0.0,0.00658,0.0,1.01577]
[1776673900686,69.37,74793.52,0.0,0.00658,0.0,1.01586]
[1776673904398,69.37,74814.19,0.0,0.00668,0.0,1.02985]
[1776673909749,69.37,74815.1,0.0,0.00669,0.0,1.03047]
[1776673915792,69.37,74815.51,0.0,0.00669,0.0,1.03075]
[1776673920827,69.37,74819.08,0.0,0.0067,0.0,1.03318]
[1776673925862,69.37,74819.05,0.0,0.0067,0.0,1.03316]
[1776673930898,69.37,74821.35,0.0,0.00672,0.0,1.03473]
[1776673935932,69.37,74809.82,0.0,0.00666,0.0,1.02688]
[1776673940968,69.37,74805.46,0.0,0.00664,0.0,1.02392]
[1776673946554,69.37,74804.2,0.0,0.00663,0.0,1.02307]
[1776673947037,69.37,74804.2,0.0,0.00663,0.0,1.02307]
[1776673948477,69.37,74879.04,0.0,0.007,1e-05,1.07478]
[1776673954062,69.37,74869.96,0.0,0.00695,1e-05,1.06704]
[1776673959100,69.37,74877.98,0.0,0.00699,1e-05,1.07268]
[1776673961115,69.37,74891.61,0.0,0.00706,1e-05,1.08231]
[1776673966150,69.37,74886.52,0.0,0.00703,1e-05,1.0787]
[1776673967158,69.37,74904.3,0.0,0.00713,1e-05,1.09134]
[1776673971185,69.37,74929.8,0.0,0.00726,1e-05,1.10967]
[1776673976225,69.37,74943.96,0.0,0.00733,1e-05,1.11995]
[1776673981263,69.37,74939.59,0.0,0.00731,1e-05,1.11677]
[1776673983273,69.37,74925.32,0.0,0.00724,1e-05,1.10643]
[1776673984737,69.37,74930.76,0.0,0.00726,1e-05,1.11036]
[1776673985285,69.37,74930.03,0.0,0.00726,1e-05,1.10983]
[1776673985646,69.37,74930.03,0.0,0.00726,1e-05,1.10983]
[1776673986292,69.37,74929.81,0.0,0.00726,1e-05,1.10967]
[1776673991327,69.37,74925.62,0.0,0.00724,1e-05,1.10664]
[1776673995360,69.37,74912.18,0.0,0.00717,1e-05,1.09697]
[1776674000396,69.37,74913.99,0.0,0.00718,1e-05,1.09827]
[1776674005449,69.37,74915.36,0.0,0.00718,1e-05,1.09926]
[1776674010468,69.37,74911.18,0.0,0.00716,1e-05,1.09626]
[1776674015503,69.37,74914.85,0.0,0.00717,1e-05,1.09752]
[1776674020542,69.37,74922.7,0.0,0.00721,1e-05,1.10316]
[1776674025575,69.37,74920.92,0.0,0.0072,1e-05,1.10188]
[1776674030610,69.37,74921.49,0.0,0.00721,1e-05,1.10229]
[1776674035643,69.37,74913.46,0.0,0.00716,1e-05,1.09652]
[1776674041686,69.37,74908.39,0.0,0.00714,1e-05,1.09289]
[1776674046720,69.37,74901.41,0.0,0.0071,1e-05,1.08791]
[1776674051754,69.37,74902.06,0.0,0.00711,1e-05,1.08837]
[1776674056825,69.37,74900.36,0.0,0.0071,1e-05,1.08716]
[1776674061860,69.37,74904.18,0.0,0.00712,1e-05,1.08988]
[1776674066909,69.37,74917.62,0.0,0.00719,1e-05,1.0995]
[1776674071938,69.37,74927.15,0.0,0.00723,1e-05,1.10499]
[1776674076972,69.37,74917.05,0.0,0.00717,1e-05,1.09772]
[1776674082008,69.37,74906.37,0.0,0.00712,1e-05,1.09008]
[1776674087044,69.37,74900.62,0.0,0.00709,1e-05,1.08598]
[1776674092078,69.37,74897.99,0.0,0.00708,1e-05,1.08411]
[1776674097114,69.37,74896.18,0.0,0.00707,1e-05,1.08283]
[1776674102151,69.37,74895.21,0.0,0.00706,1e-05,1.08214]
[1776674103158,69.37,74879.39,0.0,0.00698,1e-05,1.07097]
[1776674108194,69.37,74867.15,0.0,0.00692,1e-05,1.06239]
[1776674113227,69.37,74889.48,0.0,0.00703,1e-05,1.07808]
[1776674117472,69.37,74888.74,0.0,0.00703,1e-05,1.07756]
[1776674117477,69.37,74884.56,0.0,0.00701,1e-05,1.07461]
[1776674118499,69.37,74884.56,0.0,0.00701,1e-05,1.07461]
[1776674118517,69.37,74884.29,0.0,0.00701,1e-05,1.07442]
[1776674124304,69.37,74882.26,0.0,0.007,1e-05,1.07299]
[1776674129339,69.37,74878.7,0.0,0.00698,1e-05,1.07049]
[1776674132723,69.37,74876.71,0.0,0.00696,1e-05,1.06774]
[1776674133438,69.37,74876.71,0.0,0.00696,1e-05,1.06774]
[1776674134225,69.37,74875.84,0.0,0.00695,1e-05,1.06713]
[1776674134375,69.37,74875.84,0.0,0.00695,1e-05,1.06713]
[1776674139409,69.37,74873.6,0.0,0.00694,1e-05,1.06556]
[1776674144444,69.37,74869.67,0.0,0.00692,1e-05,1.06281]
[1776674149481,69.37,74876.66,0.0,0.00696,1e-05,1.06771]
[1776674151498,69.37,74896.72,0.0,0.00706,1e-05,1.08185]
[1776674154517,69.37,74918.09,0.0,0.00717,1e-05,1.09709]
[1776674159553,69.37,74913.38,0.0,0.00715,1e-05,1.09372]
[1776674166604,69.37,74909.87,0.0,0.00713,1e-05,1.09121]
[1776674171638,69.37,74906.44,0.0,0.00711,1e-05,1.08876]
[1776674176672,69.37,74906.56,0.0,0.00711,1e-05,1.08885]
[1776674181708,69.37,74906.41,0.0,0.00711,1e-05,1.08874]
[1776674186743,69.37,74903.32,0.0,0.00709,1e-05,1.08654]
[1776674192784,69.37,74902.44,0.0,0.00708,1e-05,1.08455]
[1776674197820,69.37,74905.4,0.0,0.0071,1e-05,1.08666]
[1776674202855,69.37,74898.59,0.0,0.00706,1e-05,1.08182]
[1776674207889,69.37,74898.51,0.0,0.00706,1e-05,1.08176]
[1776674212928,69.37,74878.17,0.0,0.00696,1e-05,1.06742]
[1776674217960,69.37,74878.86,0.0,0.00696,1e-05,1.0679]
[1776674221988,69.37,74893.26,0.0,0.00703,1e-05,1.07804]
[1776674228029,69.37,74892.11,0.0,0.00703,1e-05,1.07723]
[1776674233067,69.37,74889.64,0.0,0.00702,1e-05,1.07549]
[1776674238099,69.37,74886.27,0.0,0.007,1e-05,1.07311]
[1776674243142,69.37,74885.08,0.0,0.00699,1e-05,1.07227]
[1776674246829,69.37,74871.72,0.0,0.00693,1e-05,1.0629]
[1776674252212,69.37,74871.37,0.0,0.00691,1e-05,1.06131]
[1776674257245,69.37,74873.14,0.0,0.00692,1e-05,1.06255]
[1776674262280,69.37,74874.43,0.0,0.00693,1e-05,1.06345]
[1776674267315,69.37,74875.44,0.0,0.00694,1e-05,1.06416]
[1776674272349,69.37,74864.25,0.0,0.00688,1e-05,1.05635]
[1776674280406,69.37,74871.22,0.0,0.00691,1e-05,1.06121]
[1776674285441,69.37,74869.52,0.0,0.00691,1e-05,1.06002]
[1776674290476,69.37,74868.91,0.0,0.0069,1e-05,1.0596]
[1776674295511,69.37,74870.04,0.0,0.00691,1e-05,1.06039]
[1776674300546,69.37,74870.14,0.0,0.00691,1e-05,1.06046]
[1776674305582,69.37,74870.26,0.0,0.00691,1e-05,1.06054]
[1776674311623,69.37,74870.59,0.0,0.0069,1e-05,1.05943]
[1776674316657,69.37,74859.23,0.0,0.00685,1e-05,1.05153]
[1776674321692,69.37,74859.93,0.0,0.00685,1e-05,1.05202]
[1776674326728,69.37,74855.0,0.0,0.00682,0.0,1.0486]
[1776674328744,69.37,74841.83,0.0,0.00676,0.0,1.03953]
[1776674329425,69.37,74841.83,0.0,0.00676,0.0,1.03953]
[1776674329749,69.37,74840.73,0.0,0.00675,0.0,1.03878]
[1776674330846,69.37,74840.73,0.0,0.00675,0.0,1.03878]
[1776674331776,69.37,74837.75,0.0,0.00674,0.0,1.03673]
[1776674337818,69.37,74837.14,0.0,0.00674,0.0,1.03632]
[1776674342854,69.37,74828.98,0.0,0.0067,0.0,1.03074]
[1776674347889,69.37,74832.3,0.0,0.00671,0.0,1.03301]
[1776674350909,69.37,74817.13,0.0,0.00664,0.0,1.02269]
[1776674355954,69.37,74798.57,0.0,0.00655,0.0,1.01018]
[1776674359983,69.37,74785.57,0.0,0.00649,0.0,1.0015]
[1776674365021,69.37,74781.09,0.0,0.00646,0.0,0.99852]
[1776674370052,69.37,74790.53,0.0,0.00651,0.0,1.0048]
[1776674376095,69.37,74789.11,0.0,0.00649,0.0,1.00257]
[1776674381133,69.37,74782.81,0.0,0.00646,0.0,0.99838]
[1776674386170,69.37,74794.71,0.0,0.00652,0.0,1.0063]
[1776674391202,69.37,74793.84,0.0,0.00652,0.0,1.00572]
[1776674396239,69.37,74790.9,0.0,0.0065,0.0,1.00376]
[1776674401272,69.37,74795.73,0.0,0.00653,0.0,1.00699]
[1776674406309,69.37,74793.52,0.0,0.00652,0.0,1.00551]
[1776674409329,69.37,74778.02,0.0,0.00644,0.0,0.9952]
[1776674414365,69.37,74778.53,0.0,0.00644,0.0,0.99554]
[1776674419400,69.37,74778.81,0.0,0.00644,0.0,0.99572]
[1776674424435,69.37,74778.83,0.0,0.00644,0.0,0.99573]
[1776674429469,69.37,74780.84,0.0,0.00645,0.0,0.99707]
[1776674434507,69.37,74775.67,0.0,0.00642,0.0,0.99236]
[1776674440553,69.37,74775.77,0.0,0.00642,0.0,0.99243]
[1776674445586,69.37,74780.24,0.0,0.00644,0.0,0.99539]
[1776674451628,69.37,74776.56,0.0,0.00643,0.0,0.99295]
[1776674456663,69.37,74779.15,0.0,0.00644,0.0,0.99467]
[1776674461698,69.37,74781.16,0.0,0.00645,0.0,0.996]
[1776674466734,69.37,74790.72,0.0,0.00649,0.0,1.00235]
[1776674471770,69.37,74789.16,0.0,0.00649,0.0,1.00131]
[1776674476806,69.37,74784.76,0.0,0.00646,0.0,0.99839]
[1776674482845,69.37,74783.41,0.0,0.00646,0.0,0.99749]
[1776674487880,69.37,74788.41,0.0,0.00648,0.0,1.00081]
[1776674493923,69.37,74788.42,0.0,0.00647,0.0,0.99953]
[1776674498958,69.37,74799.12,0.0,0.00653,0.0,1.00667]
[1776674503992,69.37,74803.54,0.0,0.00655,0.0,1.00963]
[1776674509029,69.37,74806.08,0.0,0.00656,0.0,1.01133]
[1776674514064,69.37,74814.6,0.0,0.0066,0.0,1.01707]
[1776674519099,69.37,74808.74,0.0,0.00657,0.0,1.01312]
[1776674520744,69.37,74808.91,0.0,0.00657,0.0,1.01323]
[1776674521112,69.37,74809.49,0.0,0.00658,0.0,1.01362]
[1776674525561,69.37,74816.73,0.0,0.00661,0.0,1.0185]
[1776674525614,69.37,74834.31,0.0,0.0067,0.0,1.03043]
[1776674527658,69.37,74834.31,0.0,0.0067,0.0,1.03043]
[1776674527746,69.37,74838.41,0.0,0.00672,0.0,1.03323]
[1776674533197,69.37,74839.98,0.0,0.00672,0.0,1.0343]
[1776674538927,69.37,74855.9,0.0,0.0068,0.0,1.04524]
[1776674549000,69.37,74848.1,0.0,0.00676,0.0,1.03987]
[1776674557370,69.37,74847.7,0.0,0.00675,0.0,1.03827]
[1776674562405,69.37,74849.2,0.0,0.00676,0.0,1.0393]
[1776674569137,69.37,74851.35,0.0,0.00677,0.0,1.04078]
[1776674576509,69.37,74849.34,0.0,0.00676,0.0,1.0394]
[1776674581543,69.37,74845.22,0.0,0.00674,0.0,1.03657]
[1776674586581,69.37,74842.99,0.0,0.00673,0.0,1.03504]
[1776674594631,69.37,74843.57,0.0,0.00673,0.0,1.03544]
[1776674601679,69.37,74846.38,0.0,0.00675,0.0,1.03737]
[1776674606715,69.37,74838.25,0.0,0.00671,0.0,1.0318]
[1776674612758,69.37,74838.04,0.0,0.0067,0.0,1.03034]
[1776674617797,69.37,74832.97,0.0,0.00667,0.0,1.02689]
[1776674623837,69.37,74832.64,0.0,0.00667,0.0,1.02667]
[1776674628870,69.37,74838.18,0.0,0.0067,0.0,1.03044]
[1776674633905,69.37,74835.55,0.0,0.00669,0.0,1.02865]
[1776674639646,69.37,74831.88,0.0,0.00667,0.0,1.02615]
[1776674644982,69.37,74831.62,0.0,0.00667,0.0,1.02597]
[1776674650019,69.37,74831.2,0.0,0.00666,0.0,1.02569]
[1776674655053,69.37,74825.61,0.0,0.00664,0.0,1.0219]
[1776674660087,69.37,74825.38,0.0,0.00664,0.0,1.02174]
[1776674666129,69.37,74824.98,0.0,0.00663,0.0,1.02147]
[1776674671165,69.37,74831.23,0.0,0.00666,0.0,1.0244]
[1776674676200,69.37,74840.69,0.0,0.0067,0.0,1.03084]
[1776674682242,69.37,74847.04,0.0,0.00673,0.0,1.03518]
[1776674690007,69.37,74846.66,0.0,0.00673,0.0,1.03492]
[1776674695333,69.37,74844.34,0.0,0.00672,0.0,1.03333]
[1776674700369,69.37,74836.64,0.0,0.00668,0.0,1.02808]
[1776674705402,69.37,74838.57,0.0,0.00669,0.0,1.02939]
[1776674710437,69.37,74845.58,0.0,0.00673,0.0,1.03418]
[1776674715473,69.37,74849.32,0.0,0.00675,0.0,1.03674]
[1776674720515,69.37,74850.47,0.0,0.00675,0.0,1.03753]
[1776674725543,69.37,74864.52,0.0,0.00682,0.0,1.0472]
[1776674730579,69.37,74868.01,0.0,0.00684,1e-05,1.04961]
[1776674735614,69.37,74864.33,0.0,0.00681,0.0,1.04574]
[1776674739642,69.37,74841.99,0.0,0.0067,0.0,1.03041]
[1776674744677,69.37,74844.46,0.0,0.00671,0.0,1.03209]
[1776674750719,69.37,74844.99,0.0,0.00672,0.0,1.03245]
[1776674757769,69.37,74842.86,0.0,0.00671,0.0,1.031]
[1776674762804,69.37,74835.0,0.0,0.00667,0.0,1.02565]
[1776674768846,69.37,74833.83,0.0,0.00666,0.0,1.02485]
[1776674773881,69.37,74827.46,0.0,0.00663,0.0,1.02053]
[1776674776902,69.37,74812.65,0.0,0.00656,0.0,1.01055]
[1776674782944,69.37,74808.44,0.0,0.00654,0.0,1.00773]
[1776674787981,69.37,74804.49,0.0,0.00652,0.0,1.00509]
[1776674793015,69.37,74797.93,0.0,0.00648,0.0,0.99942]
[1776674798050,69.37,74795.77,0.0,0.00647,0.0,0.99799]
[1776674803109,69.37,74783.73,0.0,0.00641,0.0,0.99001]
[1776674808119,69.37,74786.07,0.0,0.00642,0.0,0.99156]
[1776674813155,69.37,74776.19,0.0,0.00638,0.0,0.98505]
[1776674819196,69.37,74772.99,0.0,0.00636,0.0,0.98294]
[1776674824233,69.37,74778.96,0.0,0.00639,0.0,0.98687]
[1776674829267,69.37,74768.36,0.0,0.00634,0.0,0.97991]
[1776674834303,69.37,74777.6,0.0,0.00638,0.0,0.98597]
[1776674838335,69.37,74790.74,0.0,0.00644,0.0,0.99465]
[1776674843370,69.37,74790.29,0.0,0.00644,0.0,0.99435]
[1776674848401,69.37,74786.03,0.0,0.00642,0.0,0.99153]
[1776674853438,69.37,74785.87,0.0,0.00641,0.0,0.99015]
[1776674858471,69.37,74791.1,0.0,0.00644,0.0,0.9936]
[1776674863507,69.37,74792.02,0.0,0.00644,0.0,0.99421]
[1776674868542,69.37,74792.88,0.0,0.00645,0.0,0.99478]
[1776674873577,69.37,74793.54,0.0,0.00645,0.0,0.99522]
[1776674878612,69.37,74793.41,0.0,0.00645,0.0,0.99514]
[1776674885661,69.37,74794.73,0.0,0.00646,0.0,0.99601]
[1776674891443,69.37,74793.17,0.0,0.00645,0.0,0.99498]
[1776674893717,69.37,74807.02,0.0,0.00651,0.0,1.00419]
[1776674898752,69.37,74807.2,0.0,0.00652,0.0,1.00431]
[1776674904794,69.37,74808.9,0.0,0.00652,0.0,1.00545]
[1776674909831,69.37,74813.2,0.0,0.00654,0.0,1.00833]
[1776674914869,69.37,74812.31,0.0,0.00653,0.0,1.00643]
[1776674919900,69.37,74798.55,0.0,0.00647,0.0,0.99726]
[1776674924935,69.37,74799.9,0.0,0.00647,0.0,0.99816]
[1776674929970,69.37,74802.4,0.0,0.00648,0.0,0.99982]
[1776674935009,69.37,74807.68,0.0,0.00651,0.0,1.00334]
[1776674941049,69.37,74804.69,0.0,0.0065,0.0,1.00135]
[1776674946086,69.37,74804.63,0.0,0.00649,0.0,1.00131]
[1776674951119,69.37,74803.86,0.0,0.00649,0.0,1.00079]
[1776674956154,69.37,74807.56,0.0,0.00651,0.0,1.00326]
[1776674961189,69.37,74805.02,0.0,0.0065,0.0,1.00157]
[1776674966225,69.37,74807.55,0.0,0.00651,0.0,1.00325]
[1776674970064,69.37,74808.54,0.0,0.00651,0.0,1.00391]
[1776674970262,69.37,74810.21,0.0,0.00652,0.0,1.00503]
[1776674971275,69.37,74756.12,0.0,0.00626,0.0,0.96814]
[1776674972320,69.37,74756.12,0.0,0.00626,0.0,0.96814]
[1776674972380,69.37,74727.37,0.0,0.00613,0.0,0.94965]
[1776674978315,69.37,74740.27,0.0,0.00618,0.0,0.95791]
[1776674983348,69.37,74739.73,0.0,0.00618,0.0,0.95757]
[1776674988385,69.37,74747.93,0.0,0.00622,0.0,0.96285]
[1776674993420,69.37,74745.29,0.0,0.00621,0.0,0.96114]
[1776674998456,69.37,74744.94,0.0,0.00621,0.0,0.96092]
[1776675000469,69.37,74729.61,0.0,0.00614,0.0,0.95108]
[1776675005504,69.37,74732.88,0.0,0.00615,0.0,0.95317]
[1776675010539,69.37,74745.11,0.0,0.00621,0.0,0.96103]
[1776675015574,69.37,74744.56,0.0,0.0062,0.0,0.96067]
[1776675021616,69.37,74743.3,0.0,0.0062,0.0,0.95986]
[1776675026652,69.37,74739.11,0.0,0.00618,0.0,0.95717]
[1776675032463,69.37,74739.48,0.0,0.00617,0.0,0.95616]
[1776675037730,69.37,74729.88,0.0,0.00613,0.0,0.95001]
[1776675042762,69.37,74729.11,0.0,0.00613,0.0,0.94952]
[1776675047799,69.37,74731.23,0.0,0.00614,0.0,0.95088]
[1776675052833,69.37,74730.9,0.0,0.00613,0.0,0.95066]
[1776675057867,69.37,74719.96,0.0,0.00608,0.0,0.9437]
[1776675062917,69.37,74717.19,0.0,0.00607,0.0,0.94194]
[1776675063924,69.37,74703.6,0.0,0.00601,0.0,0.93336]
[1776675068960,69.37,74699.01,0.0,0.00599,0.0,0.93048]
[1776675074000,69.37,74690.44,0.0,0.00595,0.0,0.92511]
[1776675078029,69.37,74677.17,0.0,0.00589,0.0,0.91686]
[1776675083069,69.37,74670.6,0.0,0.00586,0.0,0.91279]
[1776675088106,69.37,74684.1,0.0,0.00592,0.0,0.92116]
[1776675093135,69.37,74683.46,0.0,0.00591,0.0,0.91955]
[1776675098171,69.37,74683.16,0.0,0.00591,0.0,0.91936]
[1776675103206,69.37,74677.04,0.0,0.00589,0.0,0.91557]
[1776675108241,69.37,74666.37,0.0,0.00584,0.0,0.90898]
[1776675113276,69.37,74653.52,0.0,0.00578,0.0,0.9011]
[1776675118331,69.37,74655.73,0.0,0.00579,0.0,0.90245]
[1776675120336,69.37,74637.35,0.0,0.00571,0.0,0.89127]
[1776675125369,69.37,74627.1,0.0,0.00567,0.0,0.88508]
[1776675130403,69.37,74623.03,0.0,0.00565,0.0,0.88263]
[1776675135438,69.37,74627.37,0.0,0.00567,0.0,0.88524]
[1776675140473,69.37,74636.85,0.0,0.00571,0.0,0.89096]
[1776675145508,69.37,74655.03,0.0,0.00579,0.0,0.90202]
[1776675150543,69.37,74656.87,0.0,0.0058,0.0,0.90315]
[1776675155579,69.37,74660.99,0.0,0.00581,0.0,0.90448]
[1776675160614,69.37,74666.52,0.0,0.00583,0.0,0.90787]
[1776675165649,69.37,74666.65,0.0,0.00583,0.0,0.90795]
[1776675170684,69.37,74679.28,0.0,0.00589,0.0,0.91574]
[1776675175724,69.37,74685.32,0.0,0.00591,0.0,0.91949]
[1776675180756,69.37,74689.61,0.0,0.00593,0.0,0.92216]
[1776675185790,69.37,74690.77,0.0,0.00594,0.0,0.92288]
[1776675190826,69.37,74688.4,0.0,0.00593,0.0,0.92141]
[1776675195863,69.37,74670.89,0.0,0.00585,0.0,0.91056]
[1776675200897,69.37,74684.8,0.0,0.00591,0.0,0.91917]
[1776675205930,69.37,74676.75,0.0,0.00588,0.0,0.91418]
[1776675210964,69.37,74680.56,0.0,0.00589,0.0,0.91654]
[1776675216006,69.37,74681.41,0.0,0.00589,0.0,0.91585]
[1776675221041,69.37,74677.47,0.0,0.00587,0.0,0.91342]
[1776675226075,69.37,74674.27,0.0,0.00586,0.0,0.91144]
[1776675231110,69.37,74673.57,0.0,0.00585,0.0,0.91101]
[1776675234131,69.37,74690.69,0.0,0.00593,0.0,0.92162]
[1776675239166,69.37,74699.85,0.0,0.00597,0.0,0.92734]
[1776675244202,69.37,74690.12,0.0,0.00593,0.0,0.92126]
[1776675249238,69.37,74683.9,0.0,0.0059,0.0,0.9174]
[1776675250247,69.37,74666.57,0.0,0.00582,0.0,0.9067]
[1776675255282,69.37,74667.93,0.0,0.00583,0.0,0.90753]
[1776675260317,69.37,74677.74,0.0,0.00587,0.0,0.91358]
[1776675269379,69.37,74675.74,0.0,0.00586,0.0,0.91235]
[1776675274415,69.37,74667.45,0.0,0.00582,0.0,0.90604]
[1776675279452,69.37,74679.81,0.0,0.00587,0.0,0.91365]
[1776675284486,69.37,74683.9,0.0,0.00589,0.0,0.91619]
[1776675289520,69.37,74682.94,0.0,0.00589,0.0,0.91559]
[1776675294556,69.37,74686.87,0.0,0.00591,0.0,0.91803]
[1776675299590,69.37,74690.9,0.0,0.00592,0.0,0.92053]
[1776675304627,69.37,74691.4,0.0,0.00593,0.0,0.92084]
[1776675309661,69.37,74690.62,0.0,0.00592,0.0,0.92036]
[1776675314696,69.37,74691.13,0.0,0.00592,0.0,0.92068]
[1776675319731,69.37,74699.9,0.0,0.00596,0.0,0.92615]
[1776675324768,69.37,74709.95,0.0,0.00601,0.0,0.93245]
[1776675329803,69.37,74703.57,0.0,0.00598,0.0,0.92844]
[1776675334838,69.37,74708.71,0.0,0.006,0.0,0.93044]
[1776675339873,69.37,74711.17,0.0,0.00601,0.0,0.93199]
[1776675344909,69.37,74715.82,0.0,0.00603,0.0,0.93491]
[1776675349943,69.37,74721.17,0.0,0.00605,0.0,0.93829]
[1776675354979,69.37,74724.64,0.0,0.00607,0.0,0.94049]
[1776675361022,69.37,74725.29,0.0,0.00607,0.0,0.9409]
[1776675366071,69.37,74736.08,0.0,0.00612,0.0,0.94776]
[1776675372116,69.37,74736.1,0.0,0.00612,0.0,0.94777]
[1776675378155,69.37,74726.53,0.0,0.00608,0.0,0.94168]
[1776675383190,69.37,74726.09,0.0,0.00607,0.0,0.94141]
[1776675388225,69.37,74718.5,0.0,0.00604,0.0,0.9366]
[1776675393260,69.37,74719.36,0.0,0.00604,0.0,0.93592]
[1776675399304,69.37,74714.95,0.0,0.00602,0.0,0.93314]
[1776675404337,69.37,74714.42,0.0,0.00601,0.0,0.9328]
[1776675409373,69.37,74710.03,0.0,0.00599,0.0,0.93004]
[1776675414407,69.37,74706.45,0.0,0.00598,0.0,0.9278]
[1776675419442,69.37,74708.44,0.0,0.00599,0.0,0.92905]
[1776675424477,69.37,74709.49,0.0,0.00599,0.0,0.92971]
[1776675429515,69.37,74713.0,0.0,0.00601,0.0,0.93191]
[1776675433549,69.37,74728.9,0.0,0.00608,0.0,0.94195]
[1776675435568,69.37,74757.1,0.0,0.00621,0.0,0.95998]
[1776675437582,69.37,74730.88,0.0,0.00609,0.0,0.94321]
[1776675442617,69.37,74727.0,0.0,0.00607,0.0,0.94075]
[1776675447652,69.37,74736.43,0.0,0.00611,0.0,0.94674]
[1776675452701,69.37,74739.03,0.0,0.00612,0.0,0.94715]
[1776675456730,69.37,74753.68,0.0,0.00618,0.0,0.95653]
[1776675462771,69.37,74752.03,0.0,0.00618,0.0,0.95547]
[1776675467806,69.37,74747.18,0.0,0.00615,0.0,0.95236]
[1776675472841,69.37,74745.7,0.0,0.00615,0.0,0.95141]
[1776675477876,69.37,74745.04,0.0,0.00614,0.0,0.95099]
[1776675482912,69.37,74733.26,0.0,0.00609,0.0,0.94348]
[1776675488954,69.37,74731.26,0.0,0.00608,0.0,0.94221]
[1776675493989,69.37,74736.34,0.0,0.0061,0.0,0.94544]
[1776675499024,69.37,74726.03,0.0,0.00606,0.0,0.9389]
[1776675504059,69.37,74716.7,0.0,0.00602,0.0,0.93301]
[1776675509094,69.37,74718.9,0.0,0.00603,0.0,0.9344]
[1776675514131,69.37,74734.59,0.0,0.00609,0.0,0.94309]
[1776675519172,69.37,74743.61,0.0,0.00613,0.0,0.94883]
[1776675524202,69.37,74747.59,0.0,0.00615,0.0,0.95137]
[1776675529239,69.37,74744.1,0.0,0.00613,0.0,0.94914]
[1776675530246,69.37,74726.2,0.0,0.00605,0.0,0.93777]
[1776675536054,69.37,74731.05,0.0,0.00607,0.0,0.94084]
[1776675541323,69.37,74733.16,0.0,0.00608,0.0,0.94218]
[1776675546358,69.37,74735.14,0.0,0.00609,0.0,0.94344]
[1776675550398,69.37,74748.26,0.0,0.00615,0.0,0.9518]
[1776675556198,69.37,74745.95,0.0,0.00614,0.0,0.95032]
[1776675561464,69.37,74741.56,0.0,0.00612,0.0,0.94752]
[1776675566502,69.37,74744.38,0.0,0.00613,0.0,0.94932]
[1776675572543,69.37,74747.56,0.0,0.00614,0.0,0.95011]
[1776675577579,69.37,74751.31,0.0,0.00616,0.0,0.95251]
[1776675582614,69.37,74748.08,0.0,0.00614,0.0,0.95044]
[1776675588655,69.37,74745.85,0.0,0.00613,0.0,0.94901]
[1776675593691,69.37,74747.53,0.0,0.00614,0.0,0.95009]
[1776675598728,69.37,74749.4,0.0,0.00615,0.0,0.95128]
[1776675602755,69.37,74734.74,0.0,0.00608,0.0,0.94194]
[1776675607791,69.37,74732.5,0.0,0.00607,0.0,0.94052]
[1776675612825,69.37,74736.1,0.0,0.00609,0.0,0.94281]
[1776675617861,69.37,74729.1,0.0,0.00606,0.0,0.93837]
[1776675618868,69.37,74745.01,0.0,0.00613,0.0,0.94848]
[1776675623902,69.37,74747.53,0.0,0.00614,0.0,0.95009]
[1776675628937,69.37,74751.89,0.0,0.00616,0.0,0.95288]
[1776675633973,69.37,74759.58,0.0,0.00619,0.0,0.95656]
[1776675639007,69.37,74750.21,0.0,0.00614,0.0,0.95055]
[1776675644043,69.37,74751.45,0.0,0.00615,0.0,0.95134]
[1776675649078,69.37,74751.86,0.0,0.00615,0.0,0.9516]
[1776675654113,69.37,74752.8,0.0,0.00616,0.0,0.95221]
[1776675659148,69.37,74760.37,0.0,0.00619,0.0,0.95706]
[1776675664184,69.37,74765.42,0.0,0.00621,0.0,0.96029]
[1776675669218,69.37,74765.11,0.0,0.00621,0.0,0.96005]
[1776675674252,69.37,74764.26,0.0,0.00621,0.0,0.95949]
[1776675679290,69.37,74761.16,0.0,0.00619,0.0,0.9575]
[1776675684323,69.37,74751.39,0.0,0.00615,0.0,0.95123]
[1776675689359,69.37,74735.61,0.0,0.00608,0.0,0.94118]
[1776675694396,69.37,74740.08,0.0,0.00609,0.0,0.94278]
[1776675699429,69.37,74742.5,0.0,0.0061,0.0,0.94432]
[1776675704465,69.37,74753.73,0.0,0.00615,0.0,0.95148]
[1776675709499,69.37,74750.03,0.0,0.00613,0.0,0.94912]
[1776675714534,69.37,74741.77,0.0,0.0061,0.0,0.94385]
[1776675719569,69.37,74736.11,0.0,0.00607,0.0,0.94026]
[1776675724604,69.37,74733.63,0.0,0.00606,0.0,0.93869]
[1776675730645,69.37,74739.44,0.0,0.00609,0.0,0.94237]
[1776675735684,69.37,74750.26,0.0,0.00614,0.0,0.94926]
[1776675740723,69.37,74754.85,0.0,0.00616,0.0,0.9522]
[1776675745754,69.37,74755.03,0.0,0.00616,0.0,0.95231]
[1776675750789,69.37,74754.93,0.0,0.00616,0.0,0.95225]
[1776675756831,69.37,74751.98,0.0,0.00614,0.0,0.94911]
[1776675761871,69.37,74751.97,0.0,0.00614,0.0,0.94911]
[1776675767693,69.37,74744.47,0.0,0.0061,0.0,0.94433]
[1776675775969,69.37,74747.69,0.0,0.00612,0.0,0.94638]
[1776675781004,69.37,74751.16,0.0,0.00613,0.0,0.94859]
[1776675786039,69.37,74749.41,0.0,0.00612,0.0,0.94747]
[1776675791078,69.37,74753.32,0.0,0.00614,0.0,0.94997]
[1776675796114,69.37,74747.21,0.0,0.00611,0.0,0.94607]
[1776675801149,69.37,74746.1,0.0,0.00611,0.0,0.94536]
[1776675806183,69.37,74737.47,0.0,0.00607,0.0,0.93988]
[1776675811219,69.37,74729.73,0.0,0.00603,0.0,0.93376]
[1776675818267,69.37,74723.73,0.0,0.006,0.0,0.92998]
[1776675828119,69.37,74720.19,0.0,0.00598,0.0,0.92776]
[1776675833372,69.37,74726.45,0.0,0.00601,0.0,0.93169]
[1776675838408,69.37,74734.69,0.0,0.00605,0.0,0.93689]
[1776675843442,69.37,74728.14,0.0,0.00602,0.0,0.93276]
[1776675848478,69.37,74739.68,0.0,0.00607,0.0,0.94005]
[1776675853512,69.37,74740.92,0.0,0.00608,0.0,0.94083]
[1776675858547,69.37,74739.19,0.0,0.00607,0.0,0.93974]
[1776675863582,69.37,74739.31,0.0,0.00607,0.0,0.93981]
[1776675868619,69.37,74736.75,0.0,0.00606,0.0,0.93819]
[1776675873655,69.37,74717.86,0.0,0.00597,0.0,0.92508]
[1776675878687,69.37,74724.84,0.0,0.006,0.0,0.92945]
[1776675883723,69.37,74722.07,0.0,0.00598,0.0,0.92771]
[1776675888757,69.37,74732.24,0.0,0.00603,0.0,0.93411]
[1776675893811,69.37,74737.27,0.0,0.00605,0.0,0.93728]
[1776675898846,69.37,74741.35,0.0,0.00607,0.0,0.93987]
[1776675903881,69.37,74733.79,0.0,0.00604,0.0,0.93509]
[1776675908915,69.37,74732.96,0.0,0.00603,0.0,0.93456]
[1776675913951,69.37,74740.82,0.0,0.00607,0.0,0.93953]
[1776675918986,69.37,74738.35,0.0,0.00606,0.0,0.93797]
[1776675924030,69.37,74735.17,0.0,0.00604,0.0,0.93596]
[1776675929062,69.37,74730.22,0.0,0.00602,0.0,0.93283]
[1776675934095,69.37,74724.69,0.0,0.00599,0.0,0.92813]
[1776675939131,69.37,74714.5,0.0,0.00594,0.0,0.92176]
[1776675943163,69.37,74734.51,0.0,0.00603,0.0,0.93431]
[1776675948974,69.37,74740.06,0.0,0.00606,0.0,0.93781]
[1776675954239,69.37,74740.56,0.0,0.00606,0.0,0.93813]
[1776675959274,69.37,74743.15,0.0,0.00607,0.0,0.93977]
[1776675961032,69.37,74742.52,0.0,0.00607,0.0,0.93937]
[1776675961294,69.37,74754.66,0.0,0.00612,0.0,0.94709]
[1776675962303,69.37,74814.46,0.0,0.0064,0.0,0.98587]
[1776675963370,69.37,74821.54,0.0,0.00644,0.0,0.99055]
[1776675963745,69.37,74821.54,0.0,0.00644,0.0,0.99055]
[1776675964339,69.37,74822.06,0.0,0.00643,0.0,0.99037]
[1776675964861,69.37,74822.06,0.0,0.00643,0.0,0.99037]
[1776675965348,69.37,74917.94,0.0,0.00691,1e-05,1.05553]
[1776675966350,69.37,74938.47,0.0,0.00701,1e-05,1.06993]
[1776675969374,69.37,74918.45,0.0,0.00691,1e-05,1.05588]
[1776675969798,69.37,74918.45,0.0,0.00691,1e-05,1.05588]
[1776675970426,69.37,74918.35,0.0,0.00691,1e-05,1.05581]
[1776675970906,69.37,74918.35,0.0,0.00691,1e-05,1.05581]
[1776675971399,69.37,74992.38,0.0,0.00729,1e-05,1.10851]
[1776675972409,69.37,74969.75,0.0,0.00717,1e-05,1.09218]
[1776675976457,69.37,74954.2,0.0,0.00709,1e-05,1.08107]
[1776675980484,69.37,74971.06,0.0,0.00718,1e-05,1.09312]
[1776675985518,69.37,74960.64,0.0,0.00712,1e-05,1.08566]
[1776675990554,69.37,74957.21,0.0,0.00711,1e-05,1.08321]
[1776675995590,69.37,74951.31,0.0,0.00707,1e-05,1.07765]
[1776675999616,69.37,74969.12,0.0,0.00716,1e-05,1.09035]
[1776676000625,69.37,74988.87,0.0,0.00726,1e-05,1.10457]
[1776676005660,69.37,74986.23,0.0,0.00725,1e-05,1.10266]
[1776676007682,69.37,75001.87,0.0,0.00733,1e-05,1.11402]
[1776676011710,69.37,75018.26,0.0,0.00742,1e-05,1.12602]
[1776676016746,69.37,75024.58,0.0,0.00746,1e-05,1.13068]
[1776676019534,69.37,75037.75,0.0,0.00753,1e-05,1.14043]
[1776676024805,69.37,75038.86,0.0,0.00753,1e-05,1.14126]
[1776676026821,69.37,75025.63,0.0,0.00746,1e-05,1.13145]
[1776676029604,69.37,75003.69,0.0,0.00734,1e-05,1.11535]
[1776676033867,69.37,74989.55,0.0,0.00727,1e-05,1.10506]
[1776676039673,69.37,74981.37,0.0,0.00722,1e-05,1.09915]
[1776676044950,69.37,74983.57,0.0,0.00724,1e-05,1.10074]
[1776676049984,69.37,74981.18,0.0,0.00722,1e-05,1.09902]
[1776676055019,69.37,74973.94,0.0,0.00718,1e-05,1.09242]
[1776676060061,69.37,74965.31,0.0,0.00713,1e-05,1.08624]
[1776676065093,69.37,74958.75,0.0,0.0071,1e-05,1.08134]
[1776676070137,69.35,74954.99,0.0,0.00707,1e-05,1.07759]
[1776676073150,69.35,74978.86,0.0,0.00719,1e-05,1.09421]
[1776676078185,69.34,74977.61,0.0,0.00718,1e-05,1.09236]
[1776676079193,69.34,74991.59,0.0,0.00725,1e-05,1.10243]
[1776676081212,69.34,75004.97,0.0,0.00732,1e-05,1.11215]
[1776676083222,69.34,74987.47,0.0,0.00723,1e-05,1.09946]
[1776676088258,69.33,74987.84,0.0,0.00722,1e-05,1.09877]
[1776676093293,69.32,74977.17,0.0,0.00716,1e-05,1.08991]
[1776676098327,69.31,74967.07,0.0,0.0071,1e-05,1.08157]
[1776676103364,69.29,74976.81,0.0,0.00714,1e-05,1.08743]
[1776676108400,69.28,74970.47,0.0,0.0071,1e-05,1.08177]
[1776676113435,69.27,74970.73,0.0,0.00708,1e-05,1.07951]
[1776676118470,69.26,74968.45,0.0,0.00706,1e-05,1.07685]
[1776676123506,69.25,74963.32,0.0,0.00703,1e-05,1.0722]
[1776676128541,69.19,74949.24,0.0,0.00691,1e-05,1.0564]
[1776676133577,69.18,74948.53,0.0,0.0069,1e-05,1.05492]
[1776676138611,69.17,74945.92,0.0,0.00688,1e-05,1.05229]
[1776676143375,69.16,74941.85,0.0,0.00686,1e-05,1.04898]
[1776676143648,69.16,74941.67,0.0,0.00686,1e-05,1.04854]
[1776676144777,69.16,74941.67,0.0,0.00686,1e-05,1.04854]
[1776676144865,69.16,74942.64,0.0,0.00686,1e-05,1.04922]
[1776676148686,69.16,74955.93,0.0,0.00692,1e-05,1.05802]
[1776676154724,69.13,74955.19,0.0,0.0069,1e-05,1.0548]
[1776676159760,69.12,74952.26,0.0,0.00688,1e-05,1.05194]
[1776676164796,69.11,74954.2,0.0,0.00688,1e-05,1.05249]
[1776676169830,69.1,74956.94,0.0,0.00689,1e-05,1.0536]
[1776676174865,69.09,74957.23,0.0,0.00688,1e-05,1.05165]
[1776676179902,69.08,74952.56,0.0,0.00685,1e-05,1.0476]
[1776676184935,69.08,74954.14,0.0,0.00685,1e-05,1.04795]
[1776676189970,69.07,74958.28,0.0,0.00687,1e-05,1.05008]
[1776676195012,69.06,74958.09,0.0,0.00686,1e-05,1.04919]
[1776676200812,69.04,74968.3,0.0,0.00689,1e-05,1.05393]
[1776676205076,69.03,74953.97,0.0,0.00682,1e-05,1.04332]
[1776676209106,69.02,74929.34,0.0,0.00669,0.0,1.02582]
[1776676214140,69.02,74917.45,0.0,0.00663,0.0,1.01725]
[1776676219176,69.01,74916.31,0.0,0.00662,0.0,1.01604]
[1776676224210,69.01,74927.68,0.0,0.00667,0.0,1.02333]
[1776676229245,69.0,74918.35,0.0,0.00662,0.0,1.01651]
[1776676233273,69.0,74904.94,0.0,0.00655,0.0,1.00579]
[1776676238308,69.0,74896.82,0.0,0.0065,0.0,1.00002]
[1776676243344,68.99,74896.12,0.0,0.0065,0.0,0.99925]
[1776676248383,68.99,74881.15,0.0,0.00643,0.0,0.98899]
[1776676253417,68.99,74879.1,0.0,0.00641,0.0,0.98742]
[1776676258452,68.99,74882.25,0.0,0.00643,0.0,0.9893]
[1776676264494,68.98,74878.58,0.0,0.00641,0.0,0.98661]
[1776676269529,68.98,74879.78,0.0,0.00641,0.0,0.9872]
[1776676272553,68.98,74903.97,0.0,0.00653,0.0,1.00323]
[1776676277589,68.97,74906.3,0.0,0.00653,0.0,1.00382]
[1776676282623,68.96,74905.06,0.0,0.00652,0.0,1.00266]
[1776676287658,68.96,74906.19,0.0,0.00653,0.0,1.0031]
[1776676293701,68.96,74907.09,0.0,0.00652,0.0,1.00201]
[1776676298735,68.95,74906.01,0.0,0.00651,0.0,1.001]
[1776676303770,68.94,74918.27,0.0,0.00656,0.0,1.00759]
[1776676308805,68.93,74923.49,0.0,0.00658,0.0,1.01078]
[1776676311826,68.93,74937.5,0.0,0.00665,0.0,1.02005]
[1776676316862,68.92,74940.14,0.0,0.00666,0.0,1.02139]
[1776676321896,68.92,74937.23,0.0,0.00664,0.0,1.01892]
[1776676325924,68.88,74950.14,0.0,0.00668,0.0,1.02448]
[1776676330959,68.88,74949.77,0.0,0.00668,0.0,1.02371]
[1776676334988,68.84,74983.98,0.0,0.00682,1e-05,1.04366]
[1776676340101,68.78,74990.25,0.0,0.00681,1e-05,1.04249]
[1776676342051,68.78,75018.96,0.0,0.00695,1e-05,1.06234]
[1776676347087,68.77,75019.35,0.0,0.00695,1e-05,1.0618]
[1776676352122,68.76,75020.56,0.0,0.00694,1e-05,1.06045]
[1776676357157,68.75,75019.07,0.0,0.00693,1e-05,1.05856]
[1776676362192,68.74,75024.89,0.0,0.00695,1e-05,1.06183]
[1776676367235,68.73,75038.0,0.0,0.00701,1e-05,1.07025]
[1776676372265,68.72,75041.25,0.0,0.00702,1e-05,1.07165]
[1776676377299,68.71,75044.48,0.0,0.00703,1e-05,1.07303]
[1776676382335,68.7,75047.59,0.0,0.00704,1e-05,1.07433]
[1776676387372,68.69,75040.25,0.0,0.007,1e-05,1.0682]
[1776676392177,68.69,75026.35,0.0,0.00692,1e-05,1.05752]
[1776676397440,68.68,75024.65,0.0,0.0069,1e-05,1.05554]
[1776676406507,68.66,75025.36,0.0,0.0069,1e-05,1.05463]
[1776676411541,68.65,75019.93,0.0,0.00686,1e-05,1.0487]
[1776676416578,68.65,75014.67,0.0,0.00682,1e-05,1.04433]
[1776676418590,68.64,75050.36,0.0,0.007,1e-05,1.06921]
[1776676423645,68.63,75059.73,0.0,0.00705,1e-05,1.07496]
[1776676425664,68.63,75083.34,0.0,0.00717,1e-05,1.09158]
[1776676430694,68.6,75080.2,0.0,0.00713,1e-05,1.08632]
[1776676435729,68.59,75078.0,0.0,0.00711,1e-05,1.08369]
[1776676440776,68.58,75078.07,0.0,0.0071,1e-05,1.08269]
[1776676445805,68.49,75088.89,0.0,0.00709,1e-05,1.08182]
[1776676449838,68.46,75073.27,0.0,0.00699,1e-05,1.06798]
[1776676453866,68.44,75059.24,0.0,0.0069,1e-05,1.05566]
[1776676455884,68.43,75042.82,0.0,0.00682,1e-05,1.04379]
[1776676460919,68.43,75038.03,0.0,0.00679,1e-05,1.03978]
[1776676465954,68.42,75038.44,0.0,0.00679,1e-05,1.03941]
[1776676470989,68.41,75039.63,0.0,0.00679,1e-05,1.0396]
[1776676476029,68.4,75038.75,0.0,0.00677,1e-05,1.03692]
[1776676481060,68.4,75037.62,0.0,0.00676,1e-05,1.03567]
[1776676487101,68.39,75038.99,0.0,0.00676,1e-05,1.03584]
[1776676492137,68.39,75043.05,0.0,0.00678,1e-05,1.03812]
[1776676498178,68.38,75045.96,0.0,0.00679,1e-05,1.03948]
[1776676503215,68.37,75051.79,0.0,0.00681,1e-05,1.04297]
[1776676506239,68.37,75035.31,0.0,0.00673,1e-05,1.03116]
[1776676511275,68.36,75035.5,0.0,0.00672,1e-05,1.03084]
[1776676516310,68.36,75034.0,0.0,0.00671,1e-05,1.02935]
[1776676521345,68.35,75038.82,0.0,0.00673,1e-05,1.03224]
[1776676526382,68.35,75038.32,0.0,0.00673,1e-05,1.03142]
[1776676531416,68.34,75037.93,0.0,0.00671,1e-05,1.02936]
[1776676533180,68.34,75052.04,0.0,0.00678,1e-05,1.03898]
[1776676538464,68.34,75074.06,0.0,0.00689,1e-05,1.0539]
[1776676543499,68.33,75083.12,0.0,0.00693,1e-05,1.05964]
[1776676550548,68.32,75075.81,0.0,0.00689,1e-05,1.05346]
[1776676555583,68.31,75065.57,0.0,0.00683,1e-05,1.04555]
[1776676561634,68.3,75061.29,0.0,0.0068,1e-05,1.04182]
[1776676567670,68.3,75066.07,0.0,0.00682,1e-05,1.04446]
[1776676572705,68.29,75065.58,0.0,0.00682,1e-05,1.04353]
[1776676577740,68.28,75071.64,0.0,0.00684,1e-05,1.04719]
[1776676582776,68.28,75065.9,0.0,0.00681,1e-05,1.04257]
[1776676587813,68.27,75070.18,0.0,0.00683,1e-05,1.045]
[1776676593853,68.26,75067.2,0.0,0.0068,1e-05,1.04087]
[1776676598888,68.26,75072.51,0.0,0.00682,1e-05,1.04404]
[1776676603924,68.25,75068.1,0.0,0.00679,1e-05,1.04038]
[1776676605937,68.25,75053.21,0.0,0.00672,1e-05,1.02979]
[1776676606944,68.25,75037.54,0.0,0.00664,0.0,1.01887]
[1776676612985,68.25,75032.07,0.0,0.00661,0.0,1.0147]
[1776676618027,68.24,75034.46,0.0,0.00662,0.0,1.01602]
[1776676623063,68.24,75041.09,0.0,0.00665,0.0,1.02027]
[1776676629104,68.23,75035.28,0.0,0.00662,0.0,1.01586]
[1776676634138,68.23,75032.51,0.0,0.0066,0.0,1.01363]
[1776676639173,68.23,75027.27,0.0,0.00657,0.0,1.00974]
[1776676648236,68.22,75027.18,0.0,0.00657,0.0,1.00913]
[1776676653272,68.22,75036.26,0.0,0.0066,0.0,1.01369]
[1776676654279,68.22,75051.91,0.0,0.00668,1e-05,1.02431]
[1776676661327,68.21,75053.33,0.0,0.00668,1e-05,1.02466]
[1776676666362,68.2,75056.2,0.0,0.00669,1e-05,1.02621]
[1776676672405,68.2,75057.25,0.0,0.00669,1e-05,1.02643]
[1776676679454,68.19,75060.34,0.0,0.0067,1e-05,1.02797]
[1776676682477,68.19,75084.97,0.0,0.00683,1e-05,1.04492]
[1776676687518,68.18,75082.43,0.0,0.00681,1e-05,1.04256]
[1776676692554,68.18,75078.89,0.0,0.00679,1e-05,1.03951]
[1776676697588,68.17,75088.34,0.0,0.00683,1e-05,1.04554]
[1776676702624,68.17,75088.43,0.0,0.00683,1e-05,1.04498]
[1776676707659,68.16,75089.08,0.0,0.00683,1e-05,1.0448]
[1776676712693,68.15,75090.71,0.0,0.00682,1e-05,1.04396]
[1776676719744,68.14,75092.96,0.0,0.00683,1e-05,1.04465]
[1776676724539,68.14,75113.18,0.0,0.00692,1e-05,1.05828]
[1776676729812,68.13,75117.16,0.0,0.00694,1e-05,1.06037]
[1776676734847,68.12,75124.14,0.0,0.00697,1e-05,1.0646]
[1776676738876,68.11,75137.68,0.0,0.00704,1e-05,1.0737]
[1776676743912,68.09,75131.64,0.0,0.00699,1e-05,1.06707]
[1776676748957,68.08,75121.56,0.0,0.00693,1e-05,1.05913]
[1776676753992,68.08,75115.22,0.0,0.00689,1e-05,1.05396]
[1776676759028,68.07,75115.46,0.0,0.00689,1e-05,1.05347]
[1776676764066,68.06,75118.14,0.0,0.0069,1e-05,1.05471]
[1776676770110,68.05,75110.26,0.0,0.00685,1e-05,1.04836]
[1776676775144,68.05,75107.3,0.0,0.00682,1e-05,1.04433]
[1776676779176,68.04,75094.08,0.0,0.00675,1e-05,1.03459]
[1776676784207,68.04,75092.8,0.0,0.00674,1e-05,1.0332]
[1776676789244,68.03,75091.59,0.0,0.00673,1e-05,1.03185]
[1776676793270,68.03,75077.26,0.0,0.00666,1e-05,1.0215]
[1776676798310,68.02,75063.37,0.0,0.00658,0.0,1.01151]
[1776676803340,68.02,75062.55,0.0,0.00658,0.0,1.0106]
[1776676808377,68.02,75063.96,0.0,0.00658,0.0,1.01122]
[1776676813416,68.01,75062.69,0.0,0.00657,0.0,1.00993]
[1776676818454,68.0,75066.59,0.0,0.00659,0.0,1.01165]
[1776676820467,67.99,75083.77,0.0,0.00667,1e-05,1.02269]
[1776676825499,67.99,75086.05,0.0,0.00667,1e-05,1.02372]
[1776676830534,67.98,75088.3,0.0,0.00668,1e-05,1.0248]
[1776676835571,67.98,75089.98,0.0,0.00668,1e-05,1.02417]
[1776676840604,67.97,75087.37,0.0,0.00666,1e-05,1.02192]
[1776676845638,67.97,75087.44,0.0,0.00666,1e-05,1.02153]
[1776676850674,67.96,75092.49,0.0,0.00668,1e-05,1.02458]
[1776676855710,67.96,75085.76,0.0,0.00664,0.0,1.01954]
[1776676860749,67.95,75082.49,0.0,0.00662,0.0,1.01679]
[1776676865785,67.95,75083.51,0.0,0.00663,0.0,1.01717]
[1776676867799,67.94,75108.76,0.0,0.00675,1e-05,1.03373]
[1776676869812,67.94,75095.86,0.0,0.00668,1e-05,1.02452]
[1776676875673,67.93,75094.11,0.0,0.00667,1e-05,1.02287]
[1776676876868,67.93,75110.98,0.0,0.00675,1e-05,1.03445]
[1776676881903,67.92,75127.57,0.0,0.00683,1e-05,1.04553]
[1776676886943,67.92,75118.18,0.0,0.00678,1e-05,1.03831]
[1776676888952,67.92,75131.52,0.0,0.00684,1e-05,1.04749]
[1776676890968,67.91,75152.64,0.0,0.00695,1e-05,1.0624]
[1776676896007,67.89,75157.44,0.0,0.00695,1e-05,1.06215]
[1776676901046,67.85,75156.74,0.0,0.00692,1e-05,1.05828]
[1776676906082,67.85,75144.8,0.0,0.00686,1e-05,1.04911]
[1776676911117,67.84,75144.3,0.0,0.00685,1e-05,1.04814]
[1776676914138,67.84,75129.08,0.0,0.00677,1e-05,1.03705]
[1776676919173,67.83,75121.27,0.0,0.00673,1e-05,1.0311]
[1776676924211,67.83,75107.23,0.0,0.00665,1e-05,1.02089]
[1776676929246,67.82,75104.54,0.0,0.00664,1e-05,1.01868]
[1776676934281,67.82,75096.87,0.0,0.0066,0.0,1.01307]
[1776676938311,67.82,75081.82,0.0,0.00652,0.0,1.00252]
[1776676943344,67.82,75065.17,0.0,0.00644,0.0,0.99099]
[1776676948381,67.81,75060.69,0.0,0.00641,0.0,0.98757]
[1776676953416,67.81,75056.07,0.0,0.00638,0.0,0.98307]
[1776676958453,67.81,75055.35,0.0,0.00638,0.0,0.98248]
[1776676963486,67.81,75045.33,0.0,0.00633,0.0,0.97567]
[1776676968521,67.81,75043.26,0.0,0.00632,0.0,0.97425]
[1776676974563,67.81,75042.88,0.0,0.00632,0.0,0.97395]
[1776676979598,67.81,75045.33,0.0,0.00633,0.0,0.97555]
[1776676984635,67.81,75035.12,0.0,0.00628,0.0,0.96874]
[1776676989670,67.81,75027.33,0.0,0.00624,0.0,0.96357]
[1776676994703,67.81,75024.33,0.0,0.00623,0.0,0.96159]
[1776677001752,67.81,75013.25,0.0,0.00617,0.0,0.9543]
[1776677006788,67.81,75013.27,0.0,0.00617,0.0,0.95431]
[1776677011822,67.81,75011.84,0.0,0.00616,0.0,0.95211]
[1776677013835,67.81,75026.19,0.0,0.00623,0.0,0.96155]
[1776677018870,67.81,75029.12,0.0,0.00624,0.0,0.96349]
[1776677023914,67.81,75027.67,0.0,0.00623,0.0,0.96253]
[1776677026936,67.81,75040.85,0.0,0.0063,0.0,0.97127]
[1776677031970,67.81,75049.63,0.0,0.00634,0.0,0.97713]
[1776677037006,67.81,75054.33,0.0,0.00636,0.0,0.98028]
[1776677043055,67.81,75057.5,0.0,0.00638,0.0,0.9824]
[1776677048084,67.81,75054.3,0.0,0.00636,0.0,0.98025]
[1776677053119,67.81,75043.58,0.0,0.00631,0.0,0.97308]
[1776677058154,67.81,75037.32,0.0,0.00628,0.0,0.96891]
[1776677063190,67.81,75049.14,0.0,0.00634,0.0,0.97679]
[1776677068224,67.81,75057.93,0.0,0.00638,0.0,0.98269]
[1776677073259,67.81,75052.97,0.0,0.00635,0.0,0.97807]
[1776677078293,67.81,75045.37,0.0,0.00631,0.0,0.97299]
[1776677081337,67.81,75081.79,0.0,0.00649,0.0,0.99754]
[1776677086373,67.8,75075.86,0.0,0.00645,0.0,0.99296]
[1776677091409,67.8,75075.96,0.0,0.00645,0.0,0.99293]
[1776677097451,67.8,75075.49,0.0,0.00645,0.0,0.99248]
[1776677099465,67.8,75088.72,0.0,0.00651,0.0,1.00144]
[1776677104500,67.8,75088.96,0.0,0.00651,0.0,1.00139]
[1776677109535,67.79,75087.21,0.0,0.0065,0.0,0.99996]
[1776677114570,67.79,75087.07,0.0,0.0065,0.0,0.99966]
[1776677119605,67.79,75079.51,0.0,0.00646,0.0,0.99398]
[1776677124641,67.78,75074.54,0.0,0.00644,0.0,0.99047]
[1776677131689,67.78,75066.31,0.0,0.00639,0.0,0.98348]
[1776677136725,67.78,75071.38,0.0,0.00641,0.0,0.98679]
[1776677141761,67.78,75068.29,0.0,0.00639,0.0,0.98459]
[1776677146796,67.78,75070.56,0.0,0.0064,0.0,0.986]
[1776677151834,67.78,75081.43,0.0,0.00646,0.0,0.99322]
[1776677156868,67.78,75082.23,0.0,0.00646,0.0,0.99358]
[1776677161903,67.77,75085.22,0.0,0.00647,0.0,0.99541]
[1776677167720,67.77,75083.19,0.0,0.00646,0.0,0.99381]
[1776677172981,67.77,75083.65,0.0,0.00646,0.0,0.99395]
[1776677178016,67.77,75077.32,0.0,0.00643,0.0,0.98952]
[1776677184067,67.77,75077.56,0.0,0.00643,0.0,0.98951]
[1776677189100,67.76,75074.41,0.0,0.00641,0.0,0.98725]
[1776677194140,67.76,75069.45,0.0,0.00638,0.0,0.98252]
[1776677199178,67.76,75071.46,0.0,0.00639,0.0,0.98378]
[1776677204209,67.76,75064.88,0.0,0.00636,0.0,0.97931]
[1776677209246,67.76,75071.31,0.0,0.00639,0.0,0.98359]
[1776677214284,67.76,75083.27,0.0,0.00645,0.0,0.99155]
[1776677219315,67.76,75088.37,0.0,0.00647,0.0,0.99488]
[1776677224350,67.76,75087.48,0.0,0.00646,0.0,0.99412]
[1776677231402,67.75,75087.33,0.0,0.00646,0.0,0.99382]
[1776677236436,67.75,75079.4,0.0,0.00642,0.0,0.9883]
[1776677241472,67.75,75065.53,0.0,0.00635,0.0,0.97888]
[1776677248303,67.75,75063.24,0.0,0.00634,0.0,0.97734]
[1776677253555,67.75,75063.05,0.0,0.00633,0.0,0.97593]
[1776677258592,67.75,75063.26,0.0,0.00634,0.0,0.97607]
[1776677263626,67.75,75057.53,0.0,0.00631,0.0,0.97224]
[1776677268661,67.75,75053.68,0.0,0.00629,0.0,0.96967]
[1776677273695,67.75,75052.94,0.0,0.00629,0.0,0.96918]
[1776677278732,67.75,75051.27,0.0,0.00628,0.0,0.96807]
[1776677283766,67.75,75045.86,0.0,0.00625,0.0,0.96448]
[1776677288801,67.75,75044.06,0.0,0.00624,0.0,0.96329]
[1776677293837,67.75,75034.2,0.0,0.0062,0.0,0.95678]
[1776677298871,67.75,75028.57,0.0,0.00617,0.0,0.95307]
[1776677303907,67.75,75026.98,0.0,0.00616,0.0,0.95203]
[1776677308944,67.75,75016.44,0.0,0.00611,0.0,0.94514]
[1776677313977,67.75,75017.64,0.0,0.00611,0.0,0.94467]
[1776677319012,67.75,75018.35,0.0,0.00611,0.0,0.94513]
[1776677324047,67.75,75016.01,0.0,0.0061,0.0,0.94361]
[1776677329092,67.75,75014.27,0.0,0.0061,0.0,0.94248]
[1776677335126,67.75,75016.56,0.0,0.00611,0.0,0.94397]
[1776677341167,67.75,75017.68,0.0,0.00611,0.0,0.9447]
[1776677346202,67.75,75018.41,0.0,0.00611,0.0,0.94517]
[1776677351237,67.75,75010.75,0.0,0.00608,0.0,0.94019]
[1776677356272,67.75,75017.16,0.0,0.00611,0.0,0.94436]
[1776677361307,67.75,75013.6,0.0,0.00609,0.0,0.94204]
[1776677369366,67.75,75015.23,0.0,0.0061,0.0,0.9431]
[1776677375405,67.75,75016.38,0.0,0.0061,0.0,0.9426]
[1776677380440,67.75,75018.34,0.0,0.00611,0.0,0.94387]
[1776677385475,67.75,75018.77,0.0,0.00611,0.0,0.94415]
[1776677390509,67.75,75018.77,0.0,0.00611,0.0,0.94415]
[1776677395544,67.75,75024.36,0.0,0.00613,0.0,0.9478]
[1776677399358,67.75,75041.96,0.0,0.00622,0.0,0.95936]
[1776677404609,67.75,75040.96,0.0,0.00621,0.0,0.9587]
[1776677409644,67.75,75028.49,0.0,0.00615,0.0,0.9505]
[1776677414680,67.75,75020.31,0.0,0.00612,0.0,0.94516]
[1776677419718,67.75,75017.32,0.0,0.0061,0.0,0.94321]
[1776677424751,67.75,75017.26,0.0,0.0061,0.0,0.94317]
[1776677429788,67.75,75016.82,0.0,0.0061,0.0,0.94288]
[1776677434823,67.75,75015.97,0.0,0.00609,0.0,0.94108]
[1776677439856,67.75,75011.0,0.0,0.00606,0.0,0.93785]
[1776677445898,67.75,75010.77,0.0,0.00606,0.0,0.93771]
[1776677450934,67.75,75003.74,0.0,0.00603,0.0,0.93316]
[1776677455969,67.75,75003.92,0.0,0.00603,0.0,0.93328]
[1776677461007,67.75,75026.35,0.0,0.00614,0.0,0.94784]
[1776677466044,67.75,75031.56,0.0,0.00616,0.0,0.95126]
[1776677471077,67.75,75030.34,0.0,0.00615,0.0,0.95046]
[1776677476112,67.75,75030.32,0.0,0.00615,0.0,0.95044]
[1776677481151,67.75,75038.96,0.0,0.00619,0.0,0.95612]
[1776677486186,67.75,75035.87,0.0,0.00618,0.0,0.95408]
[1776677490214,67.75,75022.62,0.0,0.00612,0.0,0.94541]
[1776677495248,67.75,75017.11,0.0,0.00608,0.0,0.94057]
[1776677500284,67.75,75013.95,0.0,0.00607,0.0,0.93852]
[1776677505319,67.75,75014.49,0.0,0.00607,0.0,0.93887]
[1776677510355,67.75,75013.53,0.0,0.00607,0.0,0.93825]
[1776677515390,67.75,75012.53,0.0,0.00606,0.0,0.9376]
[1776677520424,67.75,75012.01,0.0,0.00606,0.0,0.93726]
[1776677525462,67.75,75019.95,0.0,0.0061,0.0,0.94242]
[1776677531504,67.75,75022.12,0.0,0.00611,0.0,0.94383]
[1776677536540,67.75,75018.55,0.0,0.00609,0.0,0.94151]
[1776677541574,67.75,75014.82,0.0,0.00607,0.0,0.93908]
[1776677546609,67.75,75008.2,0.0,0.00604,0.0,0.9348]
[1776677551644,67.75,75017.06,0.0,0.00608,0.0,0.93929]
[1776677556679,67.75,75016.72,0.0,0.00607,0.0,0.93907]
[1776677561714,67.75,75008.99,0.0,0.00604,0.0,0.93406]
[1776677566749,67.75,75007.41,0.0,0.00603,0.0,0.93304]
[1776677571784,67.75,75013.72,0.0,0.00606,0.0,0.93712]
[1776677576821,67.75,75015.62,0.0,0.00607,0.0,0.93835]
[1776677581858,67.75,75015.97,0.0,0.00607,0.0,0.93858]
[1776677586899,67.75,75030.52,0.0,0.00614,0.0,0.94806]
[1776677591934,67.75,75033.3,0.0,0.00615,0.0,0.94988]
[1776677596970,67.75,75028.45,0.0,0.00613,0.0,0.9467]
[1776677602010,67.75,75026.48,0.0,0.00612,0.0,0.94542]
[1776677607051,67.75,75023.45,0.0,0.00611,0.0,0.94344]
[1776677615100,67.75,75015.51,0.0,0.00606,0.0,0.93704]
[1776677620135,67.75,75014.36,0.0,0.00606,0.0,0.93629]
[1776677627184,67.75,75014.34,0.0,0.00606,0.0,0.93628]
[1776677630211,67.75,75028.24,0.0,0.00612,0.0,0.94531]
[1776677635247,67.75,75019.7,0.0,0.00608,0.0,0.93975]
[1776677640281,67.75,75015.95,0.0,0.00606,0.0,0.93732]
[1776677645316,67.75,75003.3,0.0,0.00601,0.0,0.92915]
[1776677650351,67.75,74995.78,0.0,0.00597,0.0,0.92433]
[1776677655387,67.75,74995.7,0.0,0.00597,0.0,0.92428]
[1776677660421,67.75,74991.84,0.0,0.00595,0.0,0.92181]
[1776677665456,67.75,75000.73,0.0,0.00599,0.0,0.9275]
[1776677671499,67.75,75000.77,0.0,0.00599,0.0,0.92629]
[1776677676532,67.75,75001.62,0.0,0.00599,0.0,0.92684]
[1776677681568,67.75,75004.49,0.0,0.006,0.0,0.92868]
[1776677686604,67.75,75000.49,0.0,0.00598,0.0,0.92611]
[1776677691640,67.75,75002.44,0.0,0.00599,0.0,0.92736]
[1776677696674,67.75,75013.01,0.0,0.00604,0.0,0.93417]
[1776677701709,67.75,75013.56,0.0,0.00604,0.0,0.93453]
[1776677706745,67.75,75025.07,0.0,0.0061,0.0,0.94199]
[1776677711784,67.75,75025.33,0.0,0.0061,0.0,0.94216]
[1776677717826,67.75,75025.43,0.0,0.0061,0.0,0.94223]
[1776677722860,67.75,75023.17,0.0,0.00609,0.0,0.94076]
[1776677727895,67.75,75023.99,0.0,0.00609,0.0,0.94129]
[1776677732931,67.75,75023.49,0.0,0.00608,0.0,0.93971]
[1776677737965,67.75,75022.98,0.0,0.00608,0.0,0.93938]
[1776677743001,67.75,75031.93,0.0,0.00612,0.0,0.94521]
[1776677748058,67.75,75031.34,0.0,0.00612,0.0,0.94482]
[1776677750052,67.75,75017.77,0.0,0.00606,0.0,0.936]
[1776677755086,67.75,75014.93,0.0,0.00604,0.0,0.93417]
[1776677760121,67.75,75012.04,0.0,0.00603,0.0,0.9323]
[1776677765156,67.75,75010.03,0.0,0.00602,0.0,0.93101]
[1776677770191,67.75,75005.87,0.0,0.006,0.0,0.92833]
[1776677775227,67.75,75008.77,0.0,0.00601,0.0,0.93019]
[1776677782274,67.75,75005.76,0.0,0.006,0.0,0.92826]
[1776677787311,67.75,75005.74,0.0,0.006,0.0,0.92824]
[1776677792345,67.75,75004.37,0.0,0.00599,0.0,0.92613]
[1776677798391,67.75,75003.05,0.0,0.00598,0.0,0.92528]
[1776677803424,67.75,75002.21,0.0,0.00598,0.0,0.92474]
[1776677809464,67.75,75000.62,0.0,0.00597,0.0,0.92372]
[1776677812487,67.75,75029.12,0.0,0.0061,0.0,0.94212]
[1776677813496,67.75,75042.27,0.0,0.00616,0.0,0.95071]
[1776677818528,67.75,75046.72,0.0,0.00618,0.0,0.95364]
[1776677821550,67.75,75062.35,0.0,0.00626,0.0,0.96396]
[1776677826585,67.75,75069.69,0.0,0.00629,0.0,0.96884]
[1776677832422,67.75,75071.81,0.0,0.0063,0.0,0.97025]
[1776677837662,67.75,75065.47,0.0,0.00627,0.0,0.96603]
[1776677842698,67.75,75064.47,0.0,0.00627,0.0,0.96536]
[1776677847733,67.75,75075.37,0.0,0.00632,0.0,0.97263]
[1776677852783,67.75,75079.54,0.0,0.00633,0.0,0.97413]
[1776677854790,67.75,75113.68,0.0,0.0065,0.0,0.99717]
[1776677859826,67.75,75106.51,0.0,0.00646,0.0,0.99214]
[1776677864860,67.75,75107.4,0.0,0.00647,0.0,0.99261]
[1776677869894,67.75,75120.69,0.0,0.00653,0.0,1.0015]
[1776677875941,67.74,75122.72,0.0,0.00654,0.0,1.00266]
[1776677880971,67.74,75132.23,0.0,0.00658,0.0,1.00896]
[1776677886010,67.74,75129.0,0.0,0.00657,0.0,1.0065]
[1776677891043,67.74,75123.44,0.0,0.00654,0.0,1.00249]
[1776677896081,67.74,75113.14,0.0,0.00648,0.0,0.99527]
[1776677901121,67.73,75117.17,0.0,0.0065,0.0,0.99793]
[1776677906157,67.73,75124.94,0.0,0.00654,0.0,1.00307]
[1776677911190,67.73,75131.02,0.0,0.00656,0.0,1.00573]
[1776677916225,67.73,75138.6,0.0,0.0066,0.0,1.01074]
[1776677921264,67.73,75134.96,0.0,0.00658,0.0,1.00798]
[1776677926298,67.72,75135.64,0.0,0.00658,0.0,1.00821]
[1776677929320,67.72,75162.44,0.0,0.00671,1e-05,1.02666]
[1776677934360,67.72,75159.54,0.0,0.00669,1e-05,1.02424]
[1776677939399,67.71,75161.35,0.0,0.0067,1e-05,1.02509]
[1776677944431,67.71,75151.76,0.0,0.00665,1e-05,1.01797]
[1776677949466,67.7,75159.39,0.0,0.00669,1e-05,1.02292]
[1776677954501,67.7,75153.9,0.0,0.00665,1e-05,1.01871]
[1776677960545,67.7,75146.45,0.0,0.00661,1e-05,1.01316]
[1776677965578,67.69,75141.98,0.0,0.00659,0.0,1.00928]
[1776677969606,67.69,75127.52,0.0,0.00651,0.0,0.99916]
[1776677974647,67.68,75134.09,0.0,0.00654,0.0,1.00215]
[1776677979676,67.68,75131.42,0.0,0.00652,0.0,1.00011]
[1776677984712,67.68,75125.42,0.0,0.00649,0.0,0.99583]
[1776677989747,67.68,75118.94,0.0,0.00646,0.0,0.99127]
[1776677994785,67.68,75126.14,0.0,0.00649,0.0,0.99604]
[1776677999818,67.67,75134.06,0.0,0.00653,0.0,1.00128]
[1776678004852,67.67,75140.6,0.0,0.00656,0.0,1.00554]
[1776678009886,67.67,75145.8,0.0,0.00658,0.0,1.00891]
[1776678014926,67.67,75147.92,0.0,0.00659,0.0,1.01012]
[1776678015933,67.67,75129.27,0.0,0.0065,0.0,0.99729]
[1776678020970,67.67,75135.61,0.0,0.00653,0.0,1.00149]
[1776678026007,67.66,75129.04,0.0,0.0065,0.0,0.99687]
[1776678031041,67.66,75133.15,0.0,0.00651,0.0,0.99825]
[1776678036076,67.66,75139.95,0.0,0.00654,0.0,1.00279]
[1776678044142,67.66,75138.74,0.0,0.00653,0.0,1.00172]
[1776678049171,67.66,75134.39,0.0,0.00651,0.0,0.99858]
[1776678054207,67.66,75145.93,0.0,0.00657,0.0,1.00633]
[1776678059238,67.65,75151.25,0.0,0.00659,0.0,1.00973]
[1776678064272,67.65,75154.3,0.0,0.0066,1e-05,1.01157]
[1776678069308,67.65,75156.11,0.0,0.00661,1e-05,1.01252]
[1776678074343,67.64,75157.72,0.0,0.00662,1e-05,1.01334]
[1776678079378,67.64,75155.91,0.0,0.00661,1e-05,1.01179]
[1776678082403,67.64,75174.1,0.0,0.0067,1e-05,1.02424]
[1776678087435,67.63,75170.5,0.0,0.00667,1e-05,1.02131]
[1776678092472,67.63,75169.5,0.0,0.00666,1e-05,1.01887]
[1776678097506,67.62,75172.78,0.0,0.00667,1e-05,1.02077]
[1776678102542,67.62,75174.98,0.0,0.00668,1e-05,1.02191]
[1776678107576,67.62,75176.46,0.0,0.00668,1e-05,1.02247]
[1776678112611,67.61,75173.68,0.0,0.00667,1e-05,1.02014]
[1776678117646,67.61,75175.35,0.0,0.00667,1e-05,1.02092]
[1776678123689,67.6,75175.51,0.0,0.00667,1e-05,1.02057]
[1776678128723,67.6,75184.79,0.0,0.00671,1e-05,1.02665]
[1776678133759,67.59,75177.3,0.0,0.00667,1e-05,1.02104]
[1776678138793,67.59,75181.92,0.0,0.00669,1e-05,1.02393]
[1776678143828,67.59,75187.18,0.0,0.00672,1e-05,1.02723]
[1776678148865,67.58,75196.39,0.0,0.00676,1e-05,1.03328]
[1776678153898,67.58,75191.38,0.0,0.00673,1e-05,1.02802]
[1776678161964,67.57,75195.21,0.0,0.00674,1e-05,1.03015]
[1776678166990,67.57,75192.82,0.0,0.00672,1e-05,1.028]
[1776678172025,67.56,75194.04,0.0,0.00673,1e-05,1.02845]
[1776678177059,67.56,75193.34,0.0,0.00672,1e-05,1.02755]
[1776678182094,67.55,75196.16,0.0,0.00673,1e-05,1.02912]
[1776678187129,67.55,75190.18,0.0,0.0067,1e-05,1.02456]
[1776678194181,67.54,75191.03,0.0,0.0067,1e-05,1.02459]
[1776678200223,67.54,75191.89,0.0,0.0067,1e-05,1.02473]
[1776678205257,67.54,75192.41,0.0,0.0067,1e-05,1.02472]
[1776678210293,67.53,75192.91,0.0,0.0067,1e-05,1.0247]
[1776678215327,67.53,75195.26,0.0,0.0067,1e-05,1.02466]
[1776678220363,67.52,75199.8,0.0,0.00672,1e-05,1.02749]
[1776678225399,67.52,75202.02,0.0,0.00673,1e-05,1.0287]
[1776678230434,67.52,75203.32,0.0,0.00673,1e-05,1.02928]
[1776678235471,67.51,75205.46,0.0,0.00674,1e-05,1.03044]
[1776678240503,67.51,75190.16,0.0,0.00666,1e-05,1.01941]
[1776678246547,67.51,75184.07,0.0,0.00663,1e-05,1.01489]
[1776678251581,67.5,75181.09,0.0,0.00661,1e-05,1.01259]
[1776678256633,67.5,75179.33,0.0,0.0066,1e-05,1.01115]
[1776678259637,67.5,75165.42,0.0,0.00653,0.0,1.00144]
[1776678264672,67.5,75161.13,0.0,0.00651,0.0,0.99837]
[1776678269707,67.5,75161.71,0.0,0.00651,0.0,0.99867]
[1776678274742,67.5,75165.01,0.0,0.00652,0.0,0.99949]
[1776678279778,67.5,75162.61,0.0,0.00651,0.0,0.99771]
[1776678284824,67.49,75156.71,0.0,0.00648,0.0,0.99358]
[1776678289848,67.49,75156.71,0.0,0.00648,0.0,0.99347]
[1776678294883,67.49,75156.76,0.0,0.00648,0.0,0.99342]
[1776678299918,67.49,75163.44,0.0,0.00651,0.0,0.9979]
[1776678305749,67.49,75175.56,0.0,0.00657,0.0,1.00606]
[1776678310996,67.49,75177.75,0.0,0.00658,1e-05,1.00736]
[1776678313010,67.49,75193.13,0.0,0.00665,1e-05,1.01786]
[1776678318045,67.48,75189.26,0.0,0.00663,1e-05,1.01485]
[1776678323079,67.48,75178.42,0.0,0.00657,1e-05,1.00709]
[1776678328116,67.48,75181.96,0.0,0.00659,1e-05,1.00934]
[1776678333150,67.48,75184.63,0.0,0.00659,1e-05,1.00967]
[1776678338186,67.47,75183.85,0.0,0.00659,1e-05,1.00894]
[1776678343220,67.47,75177.18,0.0,0.00655,0.0,1.00418]
[1776678348256,67.47,75180.86,0.0,0.00657,1e-05,1.00657]
[1776678353337,67.47,75182.76,0.0,0.00658,1e-05,1.00773]
[1776678358371,67.47,75182.23,0.0,0.00658,1e-05,1.00723]
[1776678363409,67.47,75178.98,0.0,0.00656,0.0,1.00489]
[1776678368445,67.46,75182.25,0.0,0.00657,1e-05,1.00701]
[1776678373479,67.46,75175.55,0.0,0.00654,0.0,1.00229]
[1776678378514,67.46,75179.49,0.0,0.00656,0.0,1.00492]
[1776678383550,67.46,75186.46,0.0,0.00659,1e-05,1.00958]
[1776678388585,67.46,75186.41,0.0,0.00659,1e-05,1.00937]
[1776678393618,67.46,75187.73,0.0,0.00659,1e-05,1.00877]
[1776678398654,67.46,75186.71,0.0,0.00658,1e-05,1.00787]
[1776678403689,67.45,75179.42,0.0,0.00654,0.0,1.00267]
[1776678408725,67.45,75181.95,0.0,0.00656,0.0,1.00424]
[1776678413760,67.45,75181.02,0.0,0.00655,0.0,1.00344]
[1776678418795,67.45,75179.21,0.0,0.00654,0.0,1.00203]
[1776678423845,67.45,75177.94,0.0,0.00653,0.0,1.00099]
[1776678424842,67.45,75193.66,0.0,0.00661,1e-05,1.01182]
[1776678427888,67.44,75217.84,0.0,0.00673,1e-05,1.02855]
[1776678432922,67.44,75216.32,0.0,0.00672,1e-05,1.02707]
[1776678437955,67.44,75218.2,0.0,0.00673,1e-05,1.02794]
[1776678443531,67.43,75220.3,0.0,0.00674,1e-05,1.02908]
[1776678443550,67.43,75208.12,0.0,0.00667,1e-05,1.02046]
[1776678449032,67.43,75203.79,0.0,0.00665,1e-05,1.01744]
[1776678451166,67.43,75205.01,0.0,0.00666,1e-05,1.01829]
[1776678451265,67.43,75205.24,0.0,0.00665,1e-05,1.01712]
[1776678457089,67.43,75207.28,0.0,0.00666,1e-05,1.01812]
[1776678462124,67.42,75213.63,0.0,0.00669,1e-05,1.02216]
[1776678467158,67.42,75216.94,0.0,0.0067,1e-05,1.02407]
[1776678472193,67.41,75220.26,0.0,0.00671,1e-05,1.02596]
[1776678477227,67.41,75222.66,0.0,0.00672,1e-05,1.0272]
[1776678482263,67.4,75223.82,0.0,0.00673,1e-05,1.02756]
[1776678487298,67.4,75226.91,0.0,0.00674,1e-05,1.02928]
[1776678492338,67.39,75233.59,0.0,0.00677,1e-05,1.03351]
[1776678497373,67.39,75241.73,0.0,0.00681,1e-05,1.03877]
[1776678500394,67.39,75228.06,0.0,0.00673,1e-05,1.02883]
[1776678505429,67.38,75224.01,0.0,0.00671,1e-05,1.0256]
[1776678510464,67.38,75224.2,0.0,0.00671,1e-05,1.02535]
[1776678515499,67.37,75222.42,0.0,0.00669,1e-05,1.02239]
[1776678520534,67.37,75216.01,0.0,0.00665,1e-05,1.01757]
[1776678525569,67.37,75212.86,0.0,0.00664,1e-05,1.01504]
[1776678527583,67.37,75198.05,0.0,0.00656,1e-05,1.00468]
[1776678531616,67.36,75185.19,0.0,0.00649,0.0,0.99565]
[1776678536681,67.36,75178.7,0.0,0.00646,0.0,0.9911]
[1776678541700,67.36,75168.26,0.0,0.00641,0.0,0.98392]
[1776678546736,67.36,75158.38,0.0,0.00636,0.0,0.97723]
[1776678551770,67.36,75161.24,0.0,0.00638,0.0,0.97916]
[1776678557508,67.36,75149.4,0.0,0.00632,0.0,0.97118]
[1776678562869,67.36,75135.62,0.0,0.00625,0.0,0.96195]
[1776678565887,67.36,75148.72,0.0,0.00631,0.0,0.97072]
[1776678570921,67.36,75149.77,0.0,0.00632,0.0,0.97143]
[1776678575957,67.36,75151.06,0.0,0.00632,0.0,0.97101]
[1776678580995,67.36,75148.05,0.0,0.0063,0.0,0.96898]
[1776678582003,67.36,75132.02,0.0,0.00623,0.0,0.95828]
[1776678587722,67.36,75111.66,0.0,0.00613,0.0,0.94483]
[1776678591068,67.36,75092.93,0.0,0.00604,0.0,0.93259]
[1776678596107,67.36,75085.4,0.0,0.00601,0.0,0.92771]
[1776678601141,67.36,75091.68,0.0,0.00604,0.0,0.93178]
[1776678606176,67.36,75102.89,0.0,0.00609,0.0,0.93908]
[1776678611211,67.36,75104.81,0.0,0.0061,0.0,0.94034]
[1776678615240,67.36,75089.78,0.0,0.00603,0.0,0.93055]
[1776678620279,67.36,75083.96,0.0,0.006,0.0,0.92678]
[1776678625315,67.36,75084.14,0.0,0.006,0.0,0.9269]
[1776678629344,67.36,75058.32,0.0,0.00588,0.0,0.91033]
[1776678634379,67.36,75055.26,0.0,0.00586,0.0,0.90716]
[1776678637401,67.36,75069.8,0.0,0.00593,0.0,0.91643]
[1776678642435,67.36,75075.84,0.0,0.00595,0.0,0.92031]
[1776678647473,67.36,75082.69,0.0,0.00599,0.0,0.92472]
[1776678652506,67.36,75090.28,0.0,0.00602,0.0,0.92963]
[1776678657540,67.36,75087.08,0.0,0.00601,0.0,0.92755]
[1776678662580,67.36,75088.66,0.0,0.00601,0.0,0.92858]
[1776678667612,67.36,75086.4,0.0,0.006,0.0,0.92711]
[1776678672645,67.36,75085.84,0.0,0.006,0.0,0.92675]
[1776678677681,67.36,75095.77,0.0,0.00605,0.0,0.93319]
[1776678682714,67.36,75100.63,0.0,0.00607,0.0,0.93636]
[1776678687750,67.36,75097.18,0.0,0.00605,0.0,0.93411]
[1776678691778,67.36,75086.37,0.0,0.006,0.0,0.92585]
[1776678696813,67.36,75088.55,0.0,0.00601,0.0,0.92726]
[1776678701848,67.36,75090.18,0.0,0.00601,0.0,0.92832]
[1776678705876,67.36,75103.81,0.0,0.00608,0.0,0.93718]
[1776678710912,67.36,75095.92,0.0,0.00604,0.0,0.93204]
[1776678715947,67.36,75097.76,0.0,0.00605,0.0,0.93323]
[1776678720989,67.36,75093.74,0.0,0.00603,0.0,0.93062]
[1776678726027,67.36,75076.88,0.0,0.00595,0.0,0.91974]
[1776678727034,67.36,75062.63,0.0,0.00589,0.0,0.91062]
[1776678732070,67.36,75058.31,0.0,0.00587,0.0,0.90787]
[1776678737108,67.36,75063.98,0.0,0.00589,0.0,0.91148]
[1776678742140,67.36,75068.32,0.0,0.00591,0.0,0.91425]
[1776678747194,67.36,75077.4,0.0,0.00595,0.0,0.92007]
[1776678751210,67.36,75064.57,0.0,0.00589,0.0,0.91063]
[1776678756245,67.36,75051.64,0.0,0.00583,0.0,0.90242]
[1776678761283,67.36,75066.05,0.0,0.00589,0.0,0.91157]
[1776678766317,67.36,75066.48,0.0,0.0059,0.0,0.91184]
[1776678771352,67.36,75063.83,0.0,0.00588,0.0,0.91015]
[1776678775380,67.36,75045.29,0.0,0.0058,0.0,0.89841]
[1776678780415,67.36,75044.45,0.0,0.0058,0.0,0.89788]
[1776678785450,67.36,75061.47,0.0,0.00587,0.0,0.90865]
[1776678790484,67.36,75068.0,0.0,0.0059,0.0,0.91281]
[1776678795521,67.36,75075.64,0.0,0.00594,0.0,0.9177]
[1776678800557,67.36,75068.83,0.0,0.00591,0.0,0.91334]
[1776678805596,67.36,75078.75,0.0,0.00595,0.0,0.9197]
[1776678810626,67.36,75085.65,0.0,0.00598,0.0,0.92414]
[1776678815662,67.36,75095.38,0.0,0.00602,0.0,0.92919]
[1776678820702,67.36,75086.99,0.0,0.00598,0.0,0.92377]
[1776678822710,67.36,75067.44,0.0,0.00589,0.0,0.91123]
[1776678826738,67.36,75049.91,0.0,0.00581,0.0,0.9001]
[1776678831773,67.36,75041.69,0.0,0.00578,0.0,0.89493]
[1776678836808,67.36,75036.93,0.0,0.00575,0.0,0.89194]
[1776678841843,67.36,75041.55,0.0,0.00578,0.0,0.89484]
[1776678846877,67.36,75046.53,0.0,0.0058,0.0,0.89797]
[1776678851913,67.36,75048.05,0.0,0.0058,0.0,0.89893]
[1776678855944,67.36,75062.1,0.0,0.00587,0.0,0.90783]
[1776678860980,67.36,75062.76,0.0,0.00587,0.0,0.90825]
[1776678866015,67.36,75068.37,0.0,0.0059,0.0,0.91182]
[1776678871053,67.36,75068.38,0.0,0.00589,0.0,0.9106]
[1776678876087,67.36,75067.32,0.0,0.00588,0.0,0.90992]
[1776678881126,67.36,75057.7,0.0,0.00584,0.0,0.90381]
[1776678887169,67.36,75058.07,0.0,0.00584,0.0,0.90404]
[1776678889847,67.36,75071.32,0.0,0.0059,0.0,0.91247]
[1776678895226,67.36,75074.38,0.0,0.00592,0.0,0.91443]
[1776678900261,67.36,75075.62,0.0,0.00592,0.0,0.91522]
[1776678905296,67.36,75074.04,0.0,0.00592,0.0,0.91421]
[1776678910339,67.36,75075.98,0.0,0.00592,0.0,0.91545]
[1776678915369,67.36,75076.55,0.0,0.00593,0.0,0.91582]
[1776678920404,67.36,75076.4,0.0,0.00593,0.0,0.91572]
[1776678925439,67.36,75075.76,0.0,0.00592,0.0,0.91531]
[1776678930475,67.36,75083.45,0.0,0.00596,0.0,0.92025]
[1776678935511,67.36,75083.81,0.0,0.00595,0.0,0.91924]
[1776678940545,67.36,75083.54,0.0,0.00595,0.0,0.91906]
[1776678945582,67.36,75069.98,0.0,0.00589,0.0,0.91039]
[1776678950617,67.36,75073.46,0.0,0.0059,0.0,0.91261]
[1776678955651,67.36,75074.67,0.0,0.00591,0.0,0.91338]
[1776678960686,67.36,75073.6,0.0,0.00591,0.0,0.9127]
[1776678965722,67.36,75081.46,0.0,0.00594,0.0,0.91773]
[1776678970757,67.36,75083.3,0.0,0.00595,0.0,0.91891]
[1776678975795,67.36,75089.32,0.0,0.00598,0.0,0.92278]
[1776678980833,67.36,75091.72,0.0,0.00599,0.0,0.92433]
[1776678983853,67.36,75105.06,0.0,0.00605,0.0,0.93298]
[1776678988889,67.36,75111.53,0.0,0.00608,0.0,0.93719]
[1776678993924,67.36,75111.99,0.0,0.00608,0.0,0.93624]
[1776678998959,67.36,75103.51,0.0,0.00604,0.0,0.93072]
[1776679003994,67.36,75093.54,0.0,0.00599,0.0,0.92426]
[1776679009029,67.36,75087.2,0.0,0.00596,0.0,0.92018]
[1776679014065,67.36,75090.23,0.0,0.00597,0.0,0.92213]
[1776679019100,67.36,75096.89,0.0,0.006,0.0,0.92643]
[1776679024134,67.36,75088.76,0.0,0.00597,0.0,0.92118]
[1776679029170,67.36,75084.64,0.0,0.00595,0.0,0.91853]
[1776679034205,67.36,75075.51,0.0,0.00591,0.0,0.91268]
[1776679039242,67.36,75076.2,0.0,0.00591,0.0,0.91313]
[1776679044277,67.36,75076.69,0.0,0.00591,0.0,0.91344]
[1776679049310,67.36,75076.6,0.0,0.00591,0.0,0.91338]
[1776679051325,67.36,75067.6,0.0,0.00586,0.0,0.90642]
[1776679057368,67.36,75068.97,0.0,0.00587,0.0,0.90729]
[1776679062402,67.36,75078.56,0.0,0.00591,0.0,0.9134]
[1776679069452,67.36,75077.01,0.0,0.00591,0.0,0.91241]
[1776679074487,67.36,75075.02,0.0,0.0059,0.0,0.91114]
[1776679079522,67.36,75073.3,0.0,0.00589,0.0,0.91004]
[1776679084560,67.36,75073.3,0.0,0.00589,0.0,0.91004]
[1776679089596,67.36,75072.75,0.0,0.00589,0.0,0.90969]
[1776679094630,67.36,75070.97,0.0,0.00588,0.0,0.90856]
[1776679099669,67.36,75076.37,0.0,0.0059,0.0,0.912]
[1776679104702,67.36,75078.6,0.0,0.00591,0.0,0.91343]
[1776679109745,67.36,75079.25,0.0,0.00592,0.0,0.91384]
[1776679114779,67.36,75083.66,0.0,0.00593,0.0,0.91543]
[1776679119818,67.36,75074.24,0.0,0.00588,0.0,0.90941]
[1776679124849,67.36,75063.0,0.0,0.00583,0.0,0.90227]
[1776679129884,67.36,75058.36,0.0,0.00581,0.0,0.89934]
[1776679134920,67.36,75058.41,0.0,0.00581,0.0,0.89937]
[1776679139953,67.36,75051.06,0.0,0.00578,0.0,0.89474]
[1776679144992,67.36,75043.03,0.0,0.00574,0.0,0.88971]
[1776679150026,67.36,75044.87,0.0,0.00575,0.0,0.89086]
[1776679155061,67.36,75049.29,0.0,0.00577,0.0,0.89363]
[1776679160097,67.36,75052.95,0.0,0.00579,0.0,0.89593]
[1776679162112,67.36,75066.05,0.0,0.00585,0.0,0.90421]
[1776679167146,67.36,75068.76,0.0,0.00586,0.0,0.90593]
[1776679172181,67.36,75075.59,0.0,0.00588,0.0,0.90904]
[1776679177215,67.36,75077.37,0.0,0.00589,0.0,0.91018]
[1776679182253,67.36,75078.8,0.0,0.0059,0.0,0.91109]
[1776679187285,67.36,75079.25,0.0,0.0059,0.0,0.91138]
[1776679192321,67.36,75080.94,0.0,0.00591,0.0,0.91246]
[1776679197356,67.36,75081.14,0.0,0.00591,0.0,0.91258]
[1776679202391,67.36,75113.01,0.0,0.00606,0.0,0.93314]
[1776679207427,67.36,75107.6,0.0,0.00603,0.0,0.92962]
[1776679212174,67.36,75094.09,0.0,0.00597,0.0,0.92089]
[1776679217497,67.36,75090.25,0.0,0.00595,0.0,0.91842]
[1776679222534,67.36,75089.73,0.0,0.00595,0.0,0.91809]
[1776679227574,67.36,75088.42,0.0,0.00594,0.0,0.91724]
[1776679232609,67.36,75092.04,0.0,0.00595,0.0,0.91833]
[1776679237644,67.36,75092.27,0.0,0.00595,0.0,0.91848]
[1776679242679,67.36,75100.1,0.0,0.00599,0.0,0.92352]
[1776679247717,67.36,75088.13,0.0,0.00593,0.0,0.91582]
[1776679252752,67.36,75089.38,0.0,0.00594,0.0,0.91662]
[1776679257790,67.36,75090.12,0.0,0.00594,0.0,0.9171]
[1776679262825,67.36,75099.61,0.0,0.00599,0.0,0.9232]
[1776679267862,67.36,75099.58,0.0,0.00599,0.0,0.92319]
[1776679271267,67.36,75103.19,0.0,0.006,0.0,0.92552]
[1776679271306,67.36,75106.04,0.0,0.00602,0.0,0.92736]
[1776679276924,67.36,75104.7,0.0,0.00601,0.0,0.92649]
[1776679278340,67.36,75104.7,0.0,0.00601,0.0,0.92649]
[1776679278378,67.36,75104.86,0.0,0.00601,0.0,0.9266]
[1776679284981,67.36,75105.03,0.0,0.00601,0.0,0.92671]
[1776679291022,67.36,75100.52,0.0,0.00598,0.0,0.92255]
[1776679296057,67.36,75106.96,0.0,0.00601,0.0,0.92671]
[1776679301092,67.36,75107.37,0.0,0.00601,0.0,0.92697]
[1776679306127,67.36,75109.2,0.0,0.00602,0.0,0.92816]
[1776679311162,67.36,75110.24,0.0,0.00603,0.0,0.92883]
[1776679316197,67.36,75110.94,0.0,0.00603,0.0,0.92929]
[1776679321236,67.36,75123.16,0.0,0.00609,0.0,0.93725]
[1776679325265,67.36,75136.52,0.0,0.00615,0.0,0.94601]
[1776679330299,67.36,75137.55,0.0,0.00616,0.0,0.94669]
[1776679336346,67.36,75147.86,0.0,0.0062,0.0,0.9535]
[1776679342390,67.36,75147.28,0.0,0.0062,0.0,0.95312]
[1776679347426,67.36,75151.81,0.0,0.00622,0.0,0.95612]
[1776679348435,67.36,75181.19,0.0,0.00637,0.0,0.97581]
[1776679353472,67.36,75171.3,0.0,0.00631,0.0,0.96785]
[1776679359514,67.36,75172.12,0.0,0.00631,0.0,0.9684]
[1776679364550,67.36,75182.13,0.0,0.00636,0.0,0.97515]
[1776679369584,67.36,75177.5,0.0,0.00634,0.0,0.97202]
[1776679374622,67.36,75175.84,0.0,0.00633,0.0,0.97091]
[1776679375631,67.36,75189.83,0.0,0.0064,0.0,0.98036]
[1776679379658,67.36,75203.43,0.0,0.00647,0.0,0.98961]
[1776679384693,67.36,75199.44,0.0,0.00645,0.0,0.98684]
[1776679389727,67.36,75199.63,0.0,0.00645,0.0,0.98693]
[1776679394768,67.36,75197.37,0.0,0.00644,0.0,0.98535]
[1776679399802,67.36,75199.28,0.0,0.00644,0.0,0.9866]
[1776679404837,67.36,75199.91,0.0,0.00645,0.0,0.98694]
[1776679409873,67.36,75191.77,0.0,0.00641,0.0,0.98135]
[1776679414907,67.36,75189.13,0.0,0.00639,0.0,0.97825]
[1776679419942,67.36,75180.2,0.0,0.00634,0.0,0.97221]
[1776679424977,67.36,75180.46,0.0,0.00634,0.0,0.97239]
[1776679430014,67.36,75184.31,0.0,0.00636,0.0,0.97498]
[1776679432028,67.36,75198.02,0.0,0.00643,0.0,0.98428]
[1776679437064,67.36,75204.13,0.0,0.00646,0.0,0.98842]
[1776679442098,67.36,75203.4,0.0,0.00646,0.0,0.98788]
[1776679447133,67.36,75204.82,0.0,0.00646,0.0,0.98878]
[1776679452169,67.36,75207.36,0.0,0.00647,0.0,0.99043]
[1776679457202,67.35,75208.94,0.0,0.00648,0.0,0.9914]
[1776679462238,67.35,75209.22,0.0,0.00648,0.0,0.99148]
[1776679467287,67.35,75212.59,0.0,0.0065,0.0,0.99366]
[1776679472315,67.35,75213.48,0.0,0.00649,0.0,0.99283]
[1776679478355,67.35,75213.84,0.0,0.00649,0.0,0.99293]
[1776679483391,67.35,75210.63,0.0,0.00648,0.0,0.99063]
[1776679494468,67.35,75204.65,0.0,0.00645,0.0,0.98642]
[1776679499504,67.35,75204.47,0.0,0.00644,0.0,0.98623]
[1776679504540,67.34,75210.34,0.0,0.00647,0.0,0.99017]
[1776679507568,67.34,75224.45,0.0,0.00654,1e-05,0.99978]
[1776679508572,67.34,75238.12,0.0,0.00661,1e-05,1.00921]
[1776679511592,67.34,75251.25,0.0,0.00668,1e-05,1.01813]
[1776679516628,67.34,75256.34,0.0,0.0067,1e-05,1.02133]
[1776679522672,67.33,75250.85,0.0,0.00667,1e-05,1.01707]
[1776679527708,67.33,75252.2,0.0,0.00667,1e-05,1.01767]
[1776679532740,67.33,75253.99,0.0,0.00667,1e-05,1.01722]
[1776679537776,67.32,75250.23,0.0,0.00665,1e-05,1.01426]
[1776679542812,67.32,75249.6,0.0,0.00664,1e-05,1.01353]
[1776679547845,67.32,75254.6,0.0,0.00667,1e-05,1.01671]
[1776679552884,67.31,75255.41,0.0,0.00667,1e-05,1.01694]
[1776679557918,67.31,75252.66,0.0,0.00665,1e-05,1.0147]
[1776679559932,67.31,75270.67,0.0,0.00674,1e-05,1.02721]
[1776679564966,67.3,75276.21,0.0,0.00677,1e-05,1.03066]
[1776679570001,67.3,75279.34,0.0,0.00678,1e-05,1.03241]
[1776679576056,67.29,75279.98,0.0,0.00678,1e-05,1.03228]
[1776679580087,67.29,75294.54,0.0,0.00685,1e-05,1.04224]
[1776679585123,67.28,75288.23,0.0,0.00682,1e-05,1.03719]
[1776679590199,67.28,75283.2,0.0,0.00679,1e-05,1.0331]
[1776679591176,67.27,75268.73,0.0,0.0067,1e-05,1.02143]
[1776679594887,67.27,75250.71,0.0,0.00661,1e-05,1.00855]
[1776679600254,67.27,75244.67,0.0,0.00658,1e-05,1.00411]
[1776679605292,67.27,75235.04,0.0,0.00653,1e-05,0.99725]
[1776679610326,67.27,75235.26,0.0,0.00653,1e-05,0.99724]
[1776679618382,67.26,75238.08,0.0,0.00654,1e-05,0.99895]
[1776679623417,67.26,75240.03,0.0,0.00655,1e-05,1.00016]
[1776679628452,67.26,75246.15,0.0,0.00658,1e-05,1.00426]
[1776679633487,67.26,75248.34,0.0,0.00659,1e-05,1.00563]
[1776679638522,67.26,75248.88,0.0,0.00659,1e-05,1.00583]
[1776679644568,67.25,75252.33,0.0,0.0066,1e-05,1.00799]
[1776679649600,67.25,75262.53,0.0,0.00665,1e-05,1.01485]
[1776679653628,67.25,75282.33,0.0,0.00674,1e-05,1.02718]
[1776679658666,67.24,75281.28,0.0,0.00674,1e-05,1.02605]
[1776679663699,67.24,75278.47,0.0,0.00672,1e-05,1.02363]
[1776679668733,67.24,75276.85,0.0,0.00671,1e-05,1.02214]
[1776679673770,67.23,75280.3,0.0,0.00672,1e-05,1.02422]
[1776679678805,67.23,75277.67,0.0,0.00671,1e-05,1.02204]
[1776679684846,67.23,75268.14,0.0,0.00666,1e-05,1.015]
[1776679689881,67.22,75274.78,0.0,0.00669,1e-05,1.01937]
[1776679691896,67.22,75290.82,0.0,0.00677,1e-05,1.03063]
[1776679692903,67.22,75304.42,0.0,0.00684,1e-05,1.04015]
[1776679695923,67.22,75288.62,0.0,0.00675,1e-05,1.02864]
[1776679700958,67.21,75282.01,0.0,0.00672,1e-05,1.02362]
[1776679705995,67.21,75283.82,0.0,0.00672,1e-05,1.02454]
[1776679711028,67.21,75285.21,0.0,0.00672,1e-05,1.0238]
[1776679716077,67.2,75284.72,0.0,0.00671,1e-05,1.02308]
[1776679721102,67.2,75277.25,0.0,0.00667,1e-05,1.01749]
[1776679726137,67.19,75269.78,0.0,0.00663,1e-05,1.01196]
[1776679732179,67.19,75264.04,0.0,0.0066,1e-05,1.00765]
[1776679734195,67.19,75248.22,0.0,0.00652,1e-05,0.99659]
[1776679739228,67.19,75248.31,0.0,0.00652,1e-05,0.99649]
[1776679745942,67.19,75246.86,0.0,0.00651,0.0,0.99529]
[1776679751315,67.19,75253.78,0.0,0.00655,1e-05,0.99992]
[1776679756013,67.18,75269.01,0.0,0.00662,1e-05,1.0103]
[1776679761384,67.18,75270.45,0.0,0.00663,1e-05,1.01103]
[1776679766420,67.18,75272.78,0.0,0.00664,1e-05,1.01237]
[1776679771305,67.17,75273.76,0.0,0.00664,1e-05,1.01282]
[1776679772057,67.17,75273.76,0.0,0.00664,1e-05,1.01282]
[1776679777496,67.17,75281.61,0.0,0.00667,1e-05,1.01654]
[1776679782531,67.17,75280.36,0.0,0.00666,1e-05,1.01532]
[1776679787566,67.16,75280.23,0.0,0.00666,1e-05,1.01491]
[1776679792600,67.16,75279.59,0.0,0.00665,1e-05,1.01414]
[1776679797637,67.16,75270.93,0.0,0.0066,1e-05,1.0078]
[1776679802672,67.15,75265.75,0.0,0.00658,1e-05,1.00396]
[1776679807709,67.15,75264.77,0.0,0.00657,1e-05,1.00307]
[1776679812744,67.15,75259.33,0.0,0.00654,1e-05,0.9991]
[1776679817779,67.15,75265.5,0.0,0.00657,1e-05,1.00316]
[1776679822816,67.14,75269.79,0.0,0.00659,1e-05,1.00593]
[1776679825836,67.14,75283.1,0.0,0.00666,1e-05,1.0151]
[1776679830874,67.14,75290.46,0.0,0.00669,1e-05,1.01995]
[1776679835905,67.14,75294.36,0.0,0.0067,1e-05,1.02103]
[1776679840941,67.13,75284.97,0.0,0.00665,1e-05,1.01415]
[1776679845977,67.13,75288.43,0.0,0.00667,1e-05,1.01627]
[1776679851014,67.13,75286.77,0.0,0.00666,1e-05,1.01482]
[1776679856047,67.12,75291.92,0.0,0.00668,1e-05,1.01813]
[1776679861083,67.12,75290.27,0.0,0.00667,1e-05,1.01668]
[1776679866119,67.12,75293.13,0.0,0.00668,1e-05,1.01839]
[1776679871153,67.11,75295.69,0.0,0.00669,1e-05,1.01988]
[1776679874173,67.11,75282.65,0.0,0.00662,1e-05,1.01055]
[1776679879207,67.11,75310.47,0.0,0.00677,1e-05,1.0299]
[1776679882233,67.11,75323.74,0.0,0.00683,1e-05,1.03919]
[1776679887265,67.1,75324.85,0.0,0.00684,1e-05,1.03944]
[1776679892310,67.1,75327.06,0.0,0.00683,1e-05,1.03916]
[1776679897348,67.09,75326.61,0.0,0.00683,1e-05,1.03838]
[1776679902381,67.09,75323.2,0.0,0.00681,1e-05,1.03551]
[1776679907559,67.08,75318.91,0.0,0.00678,1e-05,1.03205]
[1776679909455,67.08,75356.31,0.0,0.00698,1e-05,1.05878]
[1776679914486,67.08,75354.24,0.0,0.00696,1e-05,1.05655]
[1776679919520,67.07,75351.37,0.0,0.00694,1e-05,1.0539]
[1776679924556,67.06,75351.19,0.0,0.00694,1e-05,1.05321]
[1776679929589,67.06,75357.58,0.0,0.00697,1e-05,1.05722]
[1776679934625,67.05,75358.13,0.0,0.00696,1e-05,1.05702]
[1776679939659,67.04,75354.82,0.0,0.00694,1e-05,1.05403]
[1776679944695,67.04,75351.75,0.0,0.00692,1e-05,1.05124]
[1776679949730,67.03,75350.8,0.0,0.00691,1e-05,1.05]
[1776679951744,67.03,75341.56,0.0,0.00685,1e-05,1.04177]
[1776679956786,67.03,75322.87,0.0,0.00675,1e-05,1.02801]
[1776679960811,67.02,75305.39,0.0,0.00666,1e-05,1.01541]
[1776679965847,67.02,75304.89,0.0,0.00666,1e-05,1.01484]
[1776679970899,67.02,75293.22,0.0,0.0066,1e-05,1.00645]
[1776679971907,67.02,75325.11,0.0,0.00676,1e-05,1.02888]
[1776679972915,67.02,75342.52,0.0,0.00685,1e-05,1.04112]
[1776679977947,67.01,75342.0,0.0,0.00684,1e-05,1.04035]
[1776679983988,67.01,75342.16,0.0,0.00684,1e-05,1.03986]
[1776679989025,67.0,75335.06,0.0,0.0068,1e-05,1.0343]
[1776679994058,67.0,75341.41,0.0,0.00683,1e-05,1.03836]
[1776679999093,66.99,75338.57,0.0,0.00681,1e-05,1.03584]
[1776680005135,66.99,75340.86,0.0,0.00682,1e-05,1.03691]
[1776680010171,66.98,75327.99,0.0,0.00675,1e-05,1.02733]
[1776680015206,66.98,75323.89,0.0,0.00671,1e-05,1.02271]
[1776680020244,66.97,75322.1,0.0,0.0067,1e-05,1.02111]
[1776680025281,66.97,75315.44,0.0,0.00667,1e-05,1.01614]
[1776680030320,66.97,75312.47,0.0,0.00665,1e-05,1.01382]
[1776680035354,66.97,75306.91,0.0,0.00662,1e-05,1.00975]
[1776680040399,66.97,75307.94,0.0,0.00662,1e-05,1.01031]
[1776680041410,66.96,75361.99,0.0,0.0069,1e-05,1.0487]
[1776680046433,66.96,75356.43,0.0,0.00687,1e-05,1.04425]
[1776680051467,66.96,75356.13,0.0,0.00687,1e-05,1.0436]
[1776680056501,66.95,75355.99,0.0,0.00686,1e-05,1.04307]
[1776680065566,66.94,75353.97,0.0,0.00685,1e-05,1.04086]
[1776680070601,66.94,75354.74,0.0,0.00685,1e-05,1.041]
[1776680075638,66.93,75353.77,0.0,0.00683,1e-05,1.03854]
[1776680084700,66.93,75353.31,0.0,0.00682,1e-05,1.03749]
[1776680089734,66.92,75350.92,0.0,0.00681,1e-05,1.03538]
[1776680094772,66.92,75356.07,0.0,0.00683,1e-05,1.03868]
[1776680099807,66.91,75357.4,0.0,0.00684,1e-05,1.03922]
[1776680104843,66.91,75358.25,0.0,0.00684,1e-05,1.03942]
[1776680109877,66.91,75362.44,0.0,0.00686,1e-05,1.042]
[1776680114914,66.9,75354.52,0.0,0.00681,1e-05,1.0359]
[1776680119947,66.9,75356.47,0.0,0.00682,1e-05,1.03691]
[1776680123990,66.89,75340.03,0.0,0.00673,1e-05,1.02489]
[1776680129018,66.89,75341.73,0.0,0.00674,1e-05,1.02576]
[1776680134052,66.89,75341.63,0.0,0.00673,1e-05,1.02404]
[1776680139087,66.89,75342.56,0.0,0.00673,1e-05,1.02441]
[1776680144122,66.88,75342.12,0.0,0.00672,1e-05,1.02381]
[1776680150164,66.88,75343.33,0.0,0.00673,1e-05,1.02433]
[1776680155199,66.88,75343.75,0.0,0.00673,1e-05,1.02435]
[1776680160236,66.87,75346.43,0.0,0.00674,1e-05,1.02597]
[1776680162253,66.87,75364.59,0.0,0.00683,1e-05,1.03878]
[1776680167289,66.87,75354.97,0.0,0.00678,1e-05,1.03151]
[1776680169302,66.87,75341.99,0.0,0.00671,1e-05,1.02218]
[1776680174336,66.86,75342.4,0.0,0.00671,1e-05,1.02221]
[1776680182392,66.86,75342.74,0.0,0.00671,1e-05,1.02205]
[1776680187427,66.86,75344.92,0.0,0.00672,1e-05,1.02335]
[1776680192461,66.85,75347.16,0.0,0.00672,1e-05,1.02334]
[1776680197497,66.85,75346.03,0.0,0.00671,1e-05,1.02226]
[1776680202584,66.85,75345.33,0.0,0.00671,1e-05,1.02153]
[1776680205569,66.85,75358.48,0.0,0.00678,1e-05,1.03077]
[1776680210605,66.84,75359.28,0.0,0.00678,1e-05,1.03094]
[1776680215645,66.84,75355.28,0.0,0.00675,1e-05,1.02779]
[1776680220675,66.84,75339.21,0.0,0.00667,1e-05,1.01612]
[1776680225710,66.83,75349.41,0.0,0.00672,1e-05,1.0231]
[1776680230745,66.83,75350.15,0.0,0.00672,1e-05,1.02335]
[1776680235781,66.83,75349.44,0.0,0.00672,1e-05,1.02257]
[1776680240815,66.83,75339.6,0.0,0.00666,1e-05,1.01536]
[1776680246860,66.82,75339.72,0.0,0.00666,1e-05,1.01519]
[1776680251897,66.82,75341.55,0.0,0.00666,1e-05,1.01494]
[1776680254918,66.82,75354.79,0.0,0.00673,1e-05,1.02417]
[1776680259952,66.82,75352.8,0.0,0.00672,1e-05,1.02248]
[1776680264986,66.81,75347.34,0.0,0.00669,1e-05,1.01834]
[1776680270026,66.81,75351.41,0.0,0.0067,1e-05,1.02097]
[1776680275059,66.81,75347.25,0.0,0.00668,1e-05,1.01778]
[1776680280114,66.81,75350.26,0.0,0.0067,1e-05,1.01968]
[1776680283121,66.8,75363.55,0.0,0.00676,1e-05,1.02893]
[1776680287149,66.8,75349.74,0.0,0.00669,1e-05,1.0189]
[1776680292184,66.8,75343.11,0.0,0.00665,1e-05,1.01402]
[1776680297218,66.8,75343.9,0.0,0.00666,1e-05,1.01439]
[1776680302253,66.8,75347.02,0.0,0.00667,1e-05,1.01636]
[1776680307289,66.79,75350.77,0.0,0.00669,1e-05,1.01878]
[1776680312327,66.79,75348.19,0.0,0.00667,1e-05,1.01541]
[1776680318366,66.79,75343.48,0.0,0.00664,1e-05,1.01185]
[1776680322395,66.79,75358.17,0.0,0.00671,1e-05,1.02205]
[1776680327429,66.78,75364.14,0.0,0.00674,1e-05,1.026]
[1776680332465,66.78,75363.22,0.0,0.00674,1e-05,1.02503]
[1776680337502,66.78,75375.38,0.0,0.0068,1e-05,1.03333]
[1776680343542,66.77,75376.76,0.0,0.0068,1e-05,1.03385]
[1776680348576,66.77,75388.94,0.0,0.00686,1e-05,1.04219]
[1776680353614,66.76,75393.44,0.0,0.00688,1e-05,1.04496]
[1776680359653,66.76,75401.03,0.0,0.00692,1e-05,1.04986]
[1776680365695,66.75,75401.24,0.0,0.00691,1e-05,1.04941]
[1776680370730,66.75,75403.7,0.0,0.00692,1e-05,1.05071]
[1776680375765,66.74,75406.04,0.0,0.00692,1e-05,1.05054]
[1776680380800,66.74,75406.47,0.0,0.00692,1e-05,1.05036]
[1776680385835,66.73,75401.43,0.0,0.00689,1e-05,1.04624]
[1776680390870,66.73,75406.96,0.0,0.00692,1e-05,1.04977]
[1776680392884,66.72,75419.94,0.0,0.00698,1e-05,1.05901]
[1776680397924,66.72,75406.15,0.0,0.00691,1e-05,1.04842]
[1776680402984,66.71,75393.45,0.0,0.00684,1e-05,1.0389]
[1776680406995,66.71,75377.88,0.0,0.00675,1e-05,1.0274]
[1776680412028,66.71,75356.01,0.0,0.00664,1e-05,1.01168]
[1776680417065,66.71,75347.55,0.0,0.00659,1e-05,1.00561]
[1776680422098,66.71,75339.28,0.0,0.00655,1e-05,0.99978]
[1776680428143,66.71,75343.18,0.0,0.00657,1e-05,1.00245]
[1776680433175,66.7,75343.95,0.0,0.00657,1e-05,1.00161]
[1776680438210,66.7,75340.77,0.0,0.00655,1e-05,0.99937]
[1776680443249,66.7,75341.29,0.0,0.00655,1e-05,0.99971]
[1776680448281,66.7,75340.54,0.0,0.00655,1e-05,0.99917]
[1776680450928,66.7,75327.38,0.0,0.00648,1e-05,0.99003]
[1776680456337,66.7,75325.16,0.0,0.00647,1e-05,0.98849]
[1776680461371,66.7,75323.49,0.0,0.00646,1e-05,0.98734]
[1776680467413,66.7,75323.39,0.0,0.00646,1e-05,0.98727]
[1776680472449,66.7,75319.77,0.0,0.00644,0.0,0.98478]
[1776680477488,66.7,75337.51,0.0,0.00653,1e-05,0.99705]
[1776680482521,66.7,75350.17,0.0,0.0066,1e-05,1.00582]
[1776680483532,66.7,75365.05,0.0,0.00667,1e-05,1.01626]
[1776680488562,66.7,75358.68,0.0,0.00664,1e-05,1.01157]
[1776680490576,66.7,75342.99,0.0,0.00656,1e-05,1.00053]
[1776680496621,66.7,75337.64,0.0,0.00652,1e-05,0.99543]
[1776680501653,66.7,75337.04,0.0,0.00652,1e-05,0.99501]
[1776680506690,66.7,75337.59,0.0,0.00652,1e-05,0.99539]
[1776680511727,66.7,75334.29,0.0,0.00651,1e-05,0.99309]
[1776680516761,66.7,75335.03,0.0,0.00651,1e-05,0.99361]
[1776680521797,66.7,75332.81,0.0,0.0065,1e-05,0.99207]
[1776680526831,66.7,75321.27,0.0,0.00644,0.0,0.9841]
[1776680531866,66.7,75309.62,0.0,0.00638,0.0,0.97611]
[1776680536901,66.7,75300.81,0.0,0.00634,0.0,0.97011]
[1776680541936,66.7,75302.86,0.0,0.00635,0.0,0.9715]
[1776680546972,66.7,75301.28,0.0,0.00634,0.0,0.97043]
[1776680552011,66.7,75298.05,0.0,0.00632,0.0,0.96693]
[1776680557042,66.7,75298.56,0.0,0.00632,0.0,0.96728]
[1776680562082,66.7,75299.07,0.0,0.00632,0.0,0.96763]
[1776680567111,66.7,75290.78,0.0,0.00628,0.0,0.96201]
[1776680572146,66.7,75283.6,0.0,0.00625,0.0,0.95718]
[1776680577187,66.7,75283.1,0.0,0.00624,0.0,0.95684]
[1776680582224,66.7,75279.79,0.0,0.00623,0.0,0.95462]
[1776680588273,66.7,75290.01,0.0,0.00628,0.0,0.96149]
[1776680593301,66.7,75291.43,0.0,0.00628,0.0,0.96245]
[1776680598336,66.7,75284.23,0.0,0.00625,0.0,0.9576]
[1776680603371,66.7,75285.48,0.0,0.00626,0.0,0.95844]
[1776680609413,66.7,75285.54,0.0,0.00626,0.0,0.95848]
[1776680614447,66.7,75290.32,0.0,0.00627,0.0,0.96041]
[1776680619486,66.7,75289.36,0.0,0.00627,0.0,0.95977]
[1776680624529,66.7,75290.45,0.0,0.00627,0.0,0.9605]
[1776680629563,66.7,75284.2,0.0,0.00624,0.0,0.95629]
[1776680634596,66.7,75283.04,0.0,0.00624,0.0,0.95551]
[1776680639631,66.7,75282.5,0.0,0.00623,0.0,0.95515]
[1776680644667,66.7,75282.13,0.0,0.00623,0.0,0.9549]
[1776680646683,66.7,75297.16,0.0,0.0063,0.0,0.96504]
[1776680648697,66.7,75312.14,0.0,0.00638,0.0,0.97522]
[1776680653732,66.7,75307.18,0.0,0.00635,0.0,0.97184]
[1776680658769,66.7,75313.91,0.0,0.00639,0.0,0.97643]
[1776680663806,66.7,75311.59,0.0,0.00638,0.0,0.97485]
[1776680668838,66.7,75311.66,0.0,0.00638,0.0,0.9749]
[1776680673872,66.7,75308.5,0.0,0.00635,0.0,0.97144]
[1776680678907,66.7,75304.46,0.0,0.00633,0.0,0.96869]
[1776680683943,66.7,75305.51,0.0,0.00634,0.0,0.9694]
[1776680688978,66.7,75305.64,0.0,0.00634,0.0,0.96949]
[1776680694014,66.7,75311.53,0.0,0.00637,0.0,0.9735]
[1776680699049,66.7,75307.25,0.0,0.00635,0.0,0.97059]
[1776680704089,66.7,75304.59,0.0,0.00633,0.0,0.96878]
[1776680709118,66.7,75300.69,0.0,0.00631,0.0,0.96613]
[1776680714153,66.7,75299.53,0.0,0.00631,0.0,0.96535]
[1776680720197,66.7,75300.89,0.0,0.00631,0.0,0.96627]
[1776680725231,66.7,75302.24,0.0,0.00632,0.0,0.96718]
[1776680730268,66.7,75305.95,0.0,0.00634,0.0,0.9697]
[1776680735302,66.7,75316.65,0.0,0.00638,0.0,0.9757]
[1776680740337,66.7,75309.89,0.0,0.00635,0.0,0.97108]
[1776680745372,66.7,75318.02,0.0,0.00639,0.0,0.97663]
[1776680747386,66.7,75330.96,0.0,0.00645,1e-05,0.98552]
[1776680748393,66.7,75344.11,0.0,0.00652,1e-05,0.99462]
[1776680755904,66.7,75346.24,0.0,0.00653,1e-05,0.99608]
[1776680755994,66.7,75336.62,0.0,0.00648,1e-05,0.98939]
[1776680761484,66.7,75336.17,0.0,0.00648,1e-05,0.98908]
[1776680764410,66.7,75334.85,0.0,0.00647,1e-05,0.98817]
[1776680764417,66.7,75334.7,0.0,0.00647,1e-05,0.98806]
[1776680769542,66.7,75332.9,0.0,0.00646,1e-05,0.98682]
[1776680774578,66.7,75332.87,0.0,0.00646,1e-05,0.9868]
[1776680783291,66.7,75332.17,0.0,0.00646,1e-05,0.98632]
[1776680790689,66.7,75331.58,0.0,0.00646,1e-05,0.98591]
[1776680795723,66.7,75325.37,0.0,0.00642,0.0,0.98032]
[1776680800758,66.7,75316.79,0.0,0.00638,0.0,0.97445]
[1776680805793,66.7,75314.82,0.0,0.00637,0.0,0.97311]
[1776680810829,66.7,75312.52,0.0,0.00635,0.0,0.97154]
[1776680815862,66.7,75312.05,0.0,0.00635,0.0,0.97122]
[1776680820897,66.7,75311.97,0.0,0.00635,0.0,0.97116]
[1776680825937,66.7,75319.57,0.0,0.00639,0.0,0.97635]
[1776680830972,66.7,75320.76,0.0,0.0064,0.0,0.97716]
[1776680836012,66.7,75313.0,0.0,0.00636,0.0,0.97186]
[1776680841044,66.7,75308.35,0.0,0.00633,0.0,0.9687]
[1776680847085,66.7,75308.99,0.0,0.00634,0.0,0.96914]
[1776680853785,66.7,75306.87,0.0,0.00632,0.0,0.9664]
[1776680859169,66.7,75299.96,0.0,0.00628,0.0,0.96172]
[1776680862190,66.7,75286.42,0.0,0.00622,0.0,0.95261]
[1776680867226,66.7,75282.25,0.0,0.0062,0.0,0.94981]
[1776680873268,66.7,75281.87,0.0,0.0062,0.0,0.94956]
[1776680878305,66.7,75283.04,0.0,0.0062,0.0,0.95034]
[1776680883338,66.7,75282.29,0.0,0.0062,0.0,0.94984]
[1776680888375,66.7,75280.08,0.0,0.00619,0.0,0.94836]
[1776680893409,66.7,75288.39,0.0,0.00623,0.0,0.95393]
[1776680898443,66.7,75288.05,0.0,0.00623,0.0,0.9537]
[1776680903478,66.7,75288.72,0.0,0.00623,0.0,0.95415]
[1776680908513,66.7,75287.26,0.0,0.00622,0.0,0.95317]
[1776680913552,66.7,75289.11,0.0,0.00622,0.0,0.95313]
[1776680915565,66.7,75304.29,0.0,0.0063,0.0,0.96335]
[1776680920601,66.7,75295.57,0.0,0.00625,0.0,0.95747]
[1776680925636,66.7,75293.38,0.0,0.00624,0.0,0.95599]
[1776680930671,66.7,75284.39,0.0,0.0062,0.0,0.94996]
[1776680935707,66.7,75282.69,0.0,0.00619,0.0,0.94883]
[1776680940744,66.7,75282.18,0.0,0.00619,0.0,0.94849]
[1776680945779,66.7,75284.22,0.0,0.0062,0.0,0.94985]
[1776680950813,66.7,75289.11,0.0,0.00622,0.0,0.95313]
[1776680955848,66.7,75285.65,0.0,0.00621,0.0,0.95081]
[1776680960885,66.7,75283.79,0.0,0.0062,0.0,0.94956]
[1776680965947,66.7,75288.88,0.0,0.00622,0.0,0.95297]
[1776680970982,66.7,75299.02,0.0,0.00627,0.0,0.95979]
[1776680977024,66.7,75305.63,0.0,0.0063,0.0,0.96296]
[1776680982061,66.7,75305.69,0.0,0.0063,0.0,0.963]
[1776680987096,66.7,75306.92,0.0,0.0063,0.0,0.96384]
[1776680994806,66.7,75305.28,0.0,0.00629,0.0,0.96273]
[1776681000197,66.7,75304.69,0.0,0.00629,0.0,0.96233]
[1776681004223,66.7,75278.09,0.0,0.00616,0.0,0.94448]
[1776681009258,66.7,75268.9,0.0,0.00612,0.0,0.93838]
[1776681014302,66.7,75272.44,0.0,0.00613,0.0,0.94072]
[1776681019344,66.7,75269.89,0.0,0.00612,0.0,0.93903]
[1776681024377,66.7,75261.41,0.0,0.00608,0.0,0.93343]
[1776681029412,66.7,75262.31,0.0,0.00609,0.0,0.93402]
[1776681034452,66.7,75271.91,0.0,0.00612,0.0,0.9391]
[1776681041495,66.7,75271.1,0.0,0.00612,0.0,0.93856]
[1776681046534,66.7,75271.81,0.0,0.00612,0.0,0.93903]
[1776681050565,66.7,75256.65,0.0,0.00605,0.0,0.92903]
[1776681051566,66.7,75230.86,0.0,0.00593,0.0,0.91222]
[1776681054589,66.7,75217.36,0.0,0.00587,0.0,0.90352]
[1776681059638,66.7,75213.37,0.0,0.00585,0.0,0.90096]
[1776681064674,66.7,75215.95,0.0,0.00586,0.0,0.90262]
[1776681070711,66.7,75218.4,0.0,0.00587,0.0,0.90419]
[1776681074739,66.7,75233.11,0.0,0.00594,0.0,0.91368]
[1776681079775,66.7,75235.16,0.0,0.00595,0.0,0.91501]
[1776681085507,66.7,75236.53,0.0,0.00596,0.0,0.91589]
[1776681090852,66.7,75231.08,0.0,0.00593,0.0,0.91236]
[1776681095887,66.7,75227.32,0.0,0.00591,0.0,0.90869]
[1776681101929,66.7,75226.42,0.0,0.0059,0.0,0.90811]
[1776681106964,66.7,75225.91,0.0,0.0059,0.0,0.90778]
[1776681112000,66.7,75230.29,0.0,0.00592,0.0,0.91061]
[1776681117034,66.7,75228.28,0.0,0.00591,0.0,0.90931]
[1776681124084,66.7,75225.9,0.0,0.0059,0.0,0.90777]
[1776681127105,66.7,75212.46,0.0,0.00584,0.0,0.89915]
[1776681132142,66.7,75210.56,0.0,0.00583,0.0,0.89793]
[1776681139195,66.7,75210.13,0.0,0.00583,0.0,0.89766]
[1776681144227,66.7,75205.7,0.0,0.00581,0.0,0.89483]
[1776681149264,66.7,75205.29,0.0,0.0058,0.0,0.89457]
[1776681154298,66.7,75191.59,0.0,0.00573,0.0,0.88467]
[1776681159331,66.7,75197.6,0.0,0.00576,0.0,0.88846]
[1776681164372,66.7,75199.24,0.0,0.00577,0.0,0.8895]
[1776681169407,66.7,75199.35,0.0,0.00577,0.0,0.88957]
[1776681175451,66.7,75197.14,0.0,0.00576,0.0,0.88817]
[1776681180485,66.7,75196.92,0.0,0.00576,0.0,0.88803]
[1776681186214,66.7,75197.43,0.0,0.00576,0.0,0.88836]
[1776681191561,66.7,75198.68,0.0,0.00577,0.0,0.88915]
[1776681196597,66.7,75201.2,0.0,0.00578,0.0,0.89075]
[1776681201632,66.7,75201.53,0.0,0.00578,0.0,0.89096]
[1776681207675,66.7,75202.04,0.0,0.00578,0.0,0.89128]
[1776681215735,66.7,75209.99,0.0,0.00581,0.0,0.89511]
[1776681221775,66.7,75218.85,0.0,0.00585,0.0,0.90077]
[1776681226810,66.7,75213.91,0.0,0.00583,0.0,0.89761]
[1776681231846,66.7,75200.38,0.0,0.00577,0.0,0.889]
[1776681236880,66.7,75197.04,0.0,0.00575,0.0,0.88689]
[1776681241915,66.7,75196.39,0.0,0.00575,0.0,0.88648]
[1776681246949,66.7,75196.58,0.0,0.00575,0.0,0.8866]
[1776681251987,66.7,75200.11,0.0,0.00577,0.0,0.88883]
[1776681257022,66.7,75206.32,0.0,0.00579,0.0,0.89277]
[1776681262059,66.7,75204.02,0.0,0.00578,0.0,0.89131]
[1776681267094,66.7,75192.18,0.0,0.00573,0.0,0.88382]
[1776681272129,66.7,75196.13,0.0,0.00574,0.0,0.88509]
[1776681277165,66.7,75193.75,0.0,0.00573,0.0,0.88359]
[1776681283207,66.7,75196.83,0.0,0.00574,0.0,0.88553]
[1776681288242,66.7,75195.15,0.0,0.00574,0.0,0.88447]
[1776681293276,66.7,75185.04,0.0,0.00569,0.0,0.87811]
[1776681298311,66.7,75186.03,0.0,0.00569,0.0,0.87874]
[1776681303346,66.7,75184.6,0.0,0.00569,0.0,0.87784]
[1776681309389,66.7,75180.84,0.0,0.00567,0.0,0.87548]
[1776681314427,66.7,75186.38,0.0,0.0057,0.0,0.87896]
[1776681319461,66.7,75192.41,0.0,0.00572,0.0,0.88275]
[1776681326510,66.7,75195.74,0.0,0.00574,0.0,0.88485]
[1776681332552,66.7,75196.82,0.0,0.00574,0.0,0.88431]
[1776681339602,66.7,75196.67,0.0,0.00573,0.0,0.88421]
[1776681344645,66.7,75181.82,0.0,0.00567,0.0,0.87489]
[1776681349674,66.7,75171.9,0.0,0.00562,0.0,0.8687]
[1776681354710,66.7,75167.21,0.0,0.0056,0.0,0.86579]
[1776681359745,66.7,75167.8,0.0,0.00561,0.0,0.86616]
[1776681364783,66.7,75194.35,0.0,0.00572,0.0,0.88275]
[1776681369818,66.7,75199.56,0.0,0.00575,0.0,0.88604]
[1776681374855,66.7,75197.17,0.0,0.00574,0.0,0.88453]
[1776681379888,66.7,75201.62,0.0,0.00576,0.0,0.88734]
[1776681384923,66.7,75207.99,0.0,0.00579,0.0,0.89138]
[1776681389962,66.7,75212.41,0.0,0.00581,0.0,0.89419]
[1776681394995,66.7,75212.59,0.0,0.0058,0.0,0.89308]
[1776681400030,66.7,75206.75,0.0,0.00577,0.0,0.88937]
[1776681405065,66.7,75204.84,0.0,0.00576,0.0,0.88816]
[1776681417146,66.7,75203.68,0.0,0.00576,0.0,0.88742]
[1776681422184,66.7,75196.59,0.0,0.00573,0.0,0.88294]
[1776681427916,66.7,75191.08,0.0,0.0057,0.0,0.87948]
[1776681433261,66.7,75184.48,0.0,0.00567,0.0,0.87534]
[1776681438296,66.7,75182.28,0.0,0.00566,0.0,0.87397]
[1776681443331,66.7,75177.08,0.0,0.00564,0.0,0.87072]
[1776681448366,66.7,75177.87,0.0,0.00564,0.0,0.87121]
[1776681453402,66.7,75175.33,0.0,0.00562,0.0,0.86843]
[1776681458437,66.7,75172.25,0.0,0.00561,0.0,0.86651]
[1776681463473,66.7,75184.45,0.0,0.00566,0.0,0.87411]
[1776681468509,66.7,75186.32,0.0,0.00567,0.0,0.87528]
[1776681473541,66.7,75185.96,0.0,0.00567,0.0,0.87506]
[1776681478577,66.7,75186.15,0.0,0.00567,0.0,0.87517]
[1776681483612,66.7,75187.71,0.0,0.00568,0.0,0.87615]
[1776681485631,66.7,75174.03,0.0,0.00562,0.0,0.86762]
[1776681490668,66.7,75175.39,0.0,0.00562,0.0,0.86846]
[1776681495697,66.7,75181.78,0.0,0.00565,0.0,0.87244]
[1776681500736,66.7,75182.03,0.0,0.00565,0.0,0.8726]
[1776681505767,66.7,75181.22,0.0,0.00565,0.0,0.87209]
[1776681511812,66.7,75181.89,0.0,0.00564,0.0,0.87131]
[1776681516845,66.7,75194.92,0.0,0.0057,0.0,0.87946]
[1776681521880,66.7,75197.48,0.0,0.00571,0.0,0.88107]
[1776681528929,66.7,75198.24,0.0,0.00572,0.0,0.88155]
[1776681530942,66.7,75182.08,0.0,0.00565,0.0,0.87142]
[1776681535976,66.7,75183.81,0.0,0.00565,0.0,0.8725]
[1776681541011,66.7,75183.02,0.0,0.00565,0.0,0.87201]
[1776681546051,66.7,75193.98,0.0,0.0057,0.0,0.87887]
[1776681551085,66.7,75194.1,0.0,0.0057,0.0,0.87894]
[1776681556120,66.7,75192.41,0.0,0.00569,0.0,0.87788]
[1776681561160,66.7,75190.57,0.0,0.00568,0.0,0.87673]
[1776681569212,66.7,75190.65,0.0,0.00568,0.0,0.87678]
[1776681574246,66.7,75185.98,0.0,0.00566,0.0,0.87265]
[1776681579284,66.7,75185.17,0.0,0.00565,0.0,0.87214]
[1776681584319,66.7,75185.62,0.0,0.00565,0.0,0.87242]
[1776681590361,66.7,75188.14,0.0,0.00567,0.0,0.874]
[1776681595397,66.7,75198.06,0.0,0.00571,0.0,0.88022]
[1776681600433,66.7,75198.9,0.0,0.00571,0.0,0.88075]
[1776681605466,66.7,75203.96,0.0,0.00574,0.0,0.88393]
[1776681611513,66.7,75203.36,0.0,0.00573,0.0,0.88356]
[1776681616600,66.7,75186.1,0.0,0.00566,0.0,0.87272]
[1776681621634,66.7,75181.22,0.0,0.00563,0.0,0.86968]
[1776681626670,66.7,75178.9,0.0,0.00562,0.0,0.86824]
[1776681631706,66.7,75178.69,0.0,0.00562,0.0,0.8669]
[1776681637746,66.7,75175.97,0.0,0.0056,0.0,0.86522]
[1776681642784,66.7,75175.75,0.0,0.0056,0.0,0.86508]
[1776681648823,66.7,75181.8,0.0,0.00563,0.0,0.86884]
[1776681653857,66.7,75179.87,0.0,0.00562,0.0,0.86764]
[1776681659900,66.7,75179.75,0.0,0.00562,0.0,0.86756]
[1776681663928,66.7,75197.97,0.0,0.0057,0.0,0.87894]
[1776681669615,66.7,75198.29,0.0,0.0057,0.0,0.87915]
[1776681675010,66.7,75191.04,0.0,0.00567,0.0,0.8746]
[1776681680042,66.7,75184.71,0.0,0.00564,0.0,0.87065]
[1776681685076,66.7,75181.65,0.0,0.00563,0.0,0.86874]
[1776681690111,66.7,75180.54,0.0,0.00562,0.0,0.86805]
[1776681698167,66.7,75180.03,0.0,0.00561,0.0,0.86653]
[1776681703201,66.7,75179.71,0.0,0.00561,0.0,0.86633]
[1776681708247,66.7,75176.87,0.0,0.0056,0.0,0.86457]
[1776681713282,66.7,75176.61,0.0,0.0056,0.0,0.86441]
[1776681718316,66.7,75175.52,0.0,0.00559,0.0,0.86374]
[1776681723352,66.7,75175.55,0.0,0.00559,0.0,0.86375]
[1776681728387,66.7,75173.35,0.0,0.00558,0.0,0.86239]
[1776681733423,66.7,75173.67,0.0,0.00559,0.0,0.86259]
[1776681740477,66.7,75178.16,0.0,0.00561,0.0,0.86537]
[1776681745513,66.7,75177.43,0.0,0.0056,0.0,0.86492]
[1776681750547,66.7,75177.54,0.0,0.0056,0.0,0.86499]
[1776681755586,66.7,75178.03,0.0,0.0056,0.0,0.86409]
[1776681760621,66.7,75182.53,0.0,0.00562,0.0,0.86688]
[1776681765656,66.7,75176.1,0.0,0.00559,0.0,0.86289]
[1776681770691,66.7,75173.97,0.0,0.00558,0.0,0.86158]
[1776681775726,66.7,75173.48,0.0,0.00558,0.0,0.86127]
[1776681780761,66.7,75173.57,0.0,0.00558,0.0,0.86133]
[1776681785797,66.7,75174.12,0.0,0.00558,0.0,0.86167]
[1776681787141,66.7,75174.12,0.0,0.00558,0.0,0.86167]
[1776681787152,66.7,75174.28,0.0,0.00558,0.0,0.86177]
[1776681788120,66.7,75174.28,0.0,0.00558,0.0,0.86177]
[1776681788221,66.7,75174.4,0.0,0.00558,0.0,0.86184]
[1776681793853,66.7,75177.05,0.0,0.00559,0.0,0.86348]
[1776681798888,66.7,75176.61,0.0,0.00559,0.0,0.86321]
[1776681804929,66.7,75176.57,0.0,0.00559,0.0,0.86318]
[1776681810612,66.7,75177.1,0.0,0.00559,0.0,0.86351]
[1776681817013,66.7,75178.38,0.0,0.00559,0.0,0.8631]
[1776681823058,66.7,75176.17,0.0,0.00558,0.0,0.86174]
[1776681830104,66.7,75175.38,0.0,0.00558,0.0,0.86125]
[1776681835140,66.7,75178.71,0.0,0.00559,0.0,0.86331]
[1776681840174,66.7,75181.23,0.0,0.0056,0.0,0.86487]
[1776681846219,66.7,75180.01,0.0,0.0056,0.0,0.86411]
[1776681851251,66.7,75180.54,0.0,0.0056,0.0,0.86444]
[1776681856286,66.7,75182.71,0.0,0.00561,0.0,0.86579]
[1776681861322,66.7,75180.33,0.0,0.0056,0.0,0.86431]
[1776681868371,66.7,75180.35,0.0,0.0056,0.0,0.86432]
[1776681873405,66.7,75180.78,0.0,0.00559,0.0,0.86339]
[1776681878441,66.7,75183.42,0.0,0.00561,0.0,0.86502]
[1776681883475,66.7,75186.44,0.0,0.00562,0.0,0.8669]
[1776681889517,66.7,75183.83,0.0,0.00561,0.0,0.86528]
[1776681896568,66.7,75184.06,0.0,0.00561,0.0,0.86542]
[1776681901608,66.7,75183.73,0.0,0.00561,0.0,0.86522]
[1776681906641,66.7,75184.76,0.0,0.00561,0.0,0.86586]
[1776681916707,66.7,75186.06,0.0,0.00562,0.0,0.86666]
[1776681921743,66.7,75189.03,0.0,0.00563,0.0,0.86851]
[1776681926782,66.7,75188.7,0.0,0.00563,0.0,0.8683]
[1776681931815,66.7,75189.55,0.0,0.00563,0.0,0.86763]
[1776681941574,66.7,75192.69,0.0,0.00564,0.0,0.86958]
[1776681946921,66.7,75192.69,0.0,0.00564,0.0,0.86958]
[1776681951955,66.7,75181.67,0.0,0.00559,0.0,0.86274]
[1776681956990,66.7,75180.31,0.0,0.00558,0.0,0.8619]
[1776681962024,66.7,75181.31,0.0,0.00559,0.0,0.86252]
[1776681967060,66.7,75180.2,0.0,0.00558,0.0,0.86183]
[1776681972095,66.7,75178.53,0.0,0.00558,0.0,0.8608]
[1776681978137,66.7,75179.36,0.0,0.00558,0.0,0.86131]
[1776681984178,66.7,75177.42,0.0,0.00557,0.0,0.86011]
[1776681989215,66.7,75173.03,0.0,0.00555,0.0,0.85741]
[1776681994249,66.7,75172.43,0.0,0.00554,0.0,0.85584]
[1776682000290,66.7,75173.09,0.0,0.00555,0.0,0.85625]
[1776682005328,66.7,75182.26,0.0,0.00559,0.0,0.8619]
[1776682010360,66.7,75184.65,0.0,0.0056,0.0,0.86338]
[1776682019424,66.7,75186.46,0.0,0.0056,0.0,0.8645]
[1776682024459,66.7,75187.35,0.0,0.00561,0.0,0.86506]
[1776682029493,66.7,75185.89,0.0,0.0056,0.0,0.86415]
[1776682034528,66.7,75189.44,0.0,0.00562,0.0,0.86635]
[1776682039565,66.7,75193.34,0.0,0.00563,0.0,0.86878]
[1776682044600,66.7,75195.71,0.0,0.00565,0.0,0.87025]
[1776682049635,66.7,75190.69,0.0,0.00562,0.0,0.86713]
[1776682054671,66.7,75188.76,0.0,0.00561,0.0,0.86473]
[1776682060713,66.7,75189.01,0.0,0.00561,0.0,0.86488]
[1776682065747,66.7,75189.67,0.0,0.00561,0.0,0.86529]
[1776682070784,66.7,75190.5,0.0,0.00561,0.0,0.86581]
[1776682075818,66.7,75191.79,0.0,0.00562,0.0,0.86661]
[1776682080862,66.7,75190.61,0.0,0.00562,0.0,0.86587]
[1776682087904,66.7,75186.89,0.0,0.0056,0.0,0.86357]
[1776682092939,66.7,75186.29,0.0,0.0056,0.0,0.8632]
[1776682097973,66.7,75174.31,0.0,0.00554,0.0,0.8558]
[1776682103012,66.7,75175.73,0.0,0.00555,0.0,0.85668]
[1776682108044,66.7,75172.45,0.0,0.00553,0.0,0.85466]
[1776682113079,66.7,75171.9,0.0,0.00552,0.0,0.85313]
[1776682118114,66.7,75172.26,0.0,0.00553,0.0,0.85335]
[1776682123149,66.7,75168.6,0.0,0.00551,0.0,0.85111]
[1776682128183,66.7,75169.26,0.0,0.00551,0.0,0.85151]
[1776682133219,66.7,75173.54,0.0,0.00553,0.0,0.85413]
[1776682139261,66.7,75173.91,0.0,0.00553,0.0,0.85436]
[1776682144299,66.7,75178.22,0.0,0.00555,0.0,0.85701]
[1776682150339,66.7,75177.54,0.0,0.00555,0.0,0.85659]
[1776682155373,66.7,75174.38,0.0,0.00554,0.0,0.85465]
[1776682160409,66.7,75175.45,0.0,0.00554,0.0,0.85531]
[1776682165444,66.7,75186.12,0.0,0.00559,0.0,0.86189]
[1776682171486,66.7,75191.69,0.0,0.0056,0.0,0.86413]
[1776682173501,66.7,75173.6,0.0,0.00552,0.0,0.85298]
[1776682179542,66.7,75164.57,0.0,0.00549,0.0,0.84745]
[1776682185585,66.7,75161.02,0.0,0.00547,0.0,0.84529]
[1776682189612,66.7,75143.47,0.0,0.00539,0.0,0.83466]
[1776682191627,66.7,75127.72,0.0,0.00533,0.0,0.82522]
[1776682196663,66.7,75126.51,0.0,0.00532,0.0,0.8245]
[1776682201700,66.7,75131.57,0.0,0.00534,0.0,0.82752]
[1776682206736,66.7,75138.63,0.0,0.00537,0.0,0.83175]
[1776682211769,66.7,75141.25,0.0,0.00538,0.0,0.83333]
[1776682216806,66.7,75142.41,0.0,0.00539,0.0,0.83402]
[1776682221840,66.7,75152.25,0.0,0.00543,0.0,0.83997]
[1776682226877,66.7,75145.66,0.0,0.0054,0.0,0.83598]
[1776682232917,66.7,75135.5,0.0,0.00535,0.0,0.82871]
[1776682237955,66.7,75135.17,0.0,0.00535,0.0,0.82851]
[1776682242990,66.7,75135.25,0.0,0.00535,0.0,0.82856]
[1776682248033,66.7,75134.67,0.0,0.00535,0.0,0.82821]
[1776682253069,66.7,75147.2,0.0,0.0054,0.0,0.83574]
[1776682258104,66.7,75143.2,0.0,0.00539,0.0,0.83333]
[1776682263851,66.7,75140.7,0.0,0.00537,0.0,0.83182]
[1776682270189,66.7,75138.97,0.0,0.00537,0.0,0.83079]
[1776682275229,66.7,75131.81,0.0,0.00534,0.0,0.8265]
[1776682280263,66.7,75119.6,0.0,0.00528,0.0,0.81923]
[1776682285303,66.7,75114.9,0.0,0.00526,0.0,0.81644]
[1776682290333,66.7,75104.72,0.0,0.00522,0.0,0.81044]
[1776682295368,66.7,75099.39,0.0,0.00519,0.0,0.80617]
[1776682300403,66.7,75101.54,0.0,0.0052,0.0,0.80743]
[1776682305439,66.7,75105.69,0.0,0.00522,0.0,0.80986]
[1776682310473,66.7,75096.21,0.0,0.00518,0.0,0.80431]
[1776682315509,66.7,75095.05,0.0,0.00517,0.0,0.80363]
[1776682320543,66.7,75095.45,0.0,0.00518,0.0,0.80386]
[1776682325583,66.7,75095.26,0.0,0.00518,0.0,0.80375]
[1776682330613,66.7,75097.95,0.0,0.00519,0.0,0.80533]
[1776682335648,66.7,75103.08,0.0,0.00521,0.0,0.80833]
[1776682340683,66.7,75102.55,0.0,0.00521,0.0,0.80802]
[1776682345718,66.7,75095.32,0.0,0.00518,0.0,0.80379]
[1776682349746,66.7,75114.78,0.0,0.00526,0.0,0.81522]
[1776682354784,66.7,75141.09,0.0,0.00536,0.0,0.82972]
[1776682359819,66.7,75131.78,0.0,0.00532,0.0,0.82415]
[1776682364854,66.7,75127.63,0.0,0.0053,0.0,0.82168]
[1776682369889,66.7,75125.47,0.0,0.0053,0.0,0.82039]
[1776682374924,66.7,75126.17,0.0,0.0053,0.0,0.82081]
[1776682379958,66.7,75125.82,0.0,0.0053,0.0,0.8206]
[1776682384994,66.7,75109.85,0.0,0.00523,0.0,0.81116]
[1776682390031,66.7,75117.07,0.0,0.00526,0.0,0.81542]
[1776682395065,66.7,75111.79,0.0,0.00524,0.0,0.8123]
[1776682400102,66.7,75102.92,0.0,0.0052,0.0,0.80709]
[1776682405140,66.7,75104.58,0.0,0.00521,0.0,0.80806]
[1776682410174,66.7,75104.75,0.0,0.00521,0.0,0.80816]
[1776682415210,66.7,75105.88,0.0,0.00521,0.0,0.80768]
[1776682420247,66.7,75108.01,0.0,0.00521,0.0,0.80893]
[1776682425280,66.7,75107.01,0.0,0.00521,0.0,0.80834]
[1776682431321,66.7,75106.65,0.0,0.00521,0.0,0.80813]
[1776682436357,66.7,75104.7,0.0,0.0052,0.0,0.80699]
[1776682441393,66.7,75090.68,0.0,0.00514,0.0,0.79881]
[1776682446430,66.7,75101.85,0.0,0.00519,0.0,0.80532]
[1776682451466,66.7,75109.78,0.0,0.00522,0.0,0.80997]
[1776682456502,66.7,75108.25,0.0,0.00522,0.0,0.80907]
[1776682462544,66.7,75109.49,0.0,0.00522,0.0,0.8098]
[1776682467579,66.7,75113.89,0.0,0.00524,0.0,0.81239]
[1776682473621,66.7,75113.16,0.0,0.00523,0.0,0.81081]
[1776682479663,66.7,75114.67,0.0,0.00523,0.0,0.8117]
[1776682484698,66.7,75116.05,0.0,0.00524,0.0,0.81251]
[1776682489734,66.7,75115.63,0.0,0.00524,0.0,0.81226]
[1776682492388,66.7,75115.41,0.0,0.00524,0.0,0.81213]
[1776682492755,66.7,75115.38,0.0,0.00524,0.0,0.81211]
[1776682493653,66.7,75115.38,0.0,0.00524,0.0,0.81211]
[1776682493684,66.7,75115.55,0.0,0.00524,0.0,0.81221]
[1776682498798,66.7,75117.08,0.0,0.00525,0.0,0.81312]
[1776682503833,66.7,75112.1,0.0,0.00522,0.0,0.81018]
[1776682508867,66.7,75109.47,0.0,0.00521,0.0,0.80864]
[1776682513905,66.7,75103.12,0.0,0.00519,0.0,0.80492]
[1776682518940,66.7,75097.13,0.0,0.00516,0.0,0.80142]
[1776682523975,66.7,75110.83,0.0,0.00522,0.0,0.80944]
[1776682530017,66.7,75109.72,0.0,0.00521,0.0,0.80878]
[1776682535052,66.7,75109.59,0.0,0.00521,0.0,0.80756]
[1776682542101,66.7,75109.54,0.0,0.00521,0.0,0.80753]
[1776682547136,66.7,75108.67,0.0,0.0052,0.0,0.80702]
[1776682552172,66.7,75108.7,0.0,0.0052,0.0,0.80704]
[1776682557207,66.7,75110.44,0.0,0.00521,0.0,0.80806]
[1776682562253,66.7,75111.79,0.0,0.00522,0.0,0.80885]
[1776682564265,66.7,75126.56,0.0,0.00528,0.0,0.81756]
[1776682569304,66.7,75118.32,0.0,0.00524,0.0,0.81269]
[1776682574335,66.7,75116.12,0.0,0.00523,0.0,0.8114]
[1776682579372,66.7,75104.34,0.0,0.00518,0.0,0.80449]
[1776682582395,66.7,75090.55,0.0,0.00513,0.0,0.79646]
[1776682587431,66.7,75085.9,0.0,0.00511,0.0,0.79377]
[1776682592465,66.7,75081.26,0.0,0.00508,0.0,0.78996]
[1776682597500,66.7,75082.63,0.0,0.00509,0.0,0.79075]
[1776682602535,66.7,75080.02,0.0,0.00508,0.0,0.78924]
[1776682607570,66.7,75075.81,0.0,0.00506,0.0,0.78682]
[1776682612605,66.7,75073.49,0.0,0.00505,0.0,0.78549]
[1776682617644,66.7,75070.44,0.0,0.00504,0.0,0.78375]
[1776682622682,66.7,75054.82,0.0,0.00498,0.0,0.77485]
[1776682627717,66.7,75062.1,0.0,0.005,0.0,0.77899]
[1776682632752,66.7,75063.26,0.0,0.00501,0.0,0.77965]
[1776682637787,66.7,75055.27,0.0,0.00498,0.0,0.77511]
[1776682642837,66.7,75049.93,0.0,0.00496,0.0,0.77209]
[1776682648866,66.7,75048.89,0.0,0.00495,0.0,0.7715]
[1776682653902,66.7,75048.09,0.0,0.00494,0.0,0.76994]
[1776682658937,66.7,75046.92,0.0,0.00494,0.0,0.76928]
[1776682663971,66.7,75047.22,0.0,0.00494,0.0,0.76945]
[1776682669009,66.7,75049.41,0.0,0.00495,0.0,0.77068]
[1776682675150,66.7,75049.59,0.0,0.00495,0.0,0.77078]
[1776682675153,66.7,75049.71,0.0,0.00495,0.0,0.77085]
[1776682681095,66.7,75048.81,0.0,0.00494,0.0,0.77034]
[1776682687140,66.7,75038.56,0.0,0.0049,0.0,0.76458]
[1776682692177,66.7,75039.19,0.0,0.00491,0.0,0.76494]
[1776682697211,66.7,75039.98,0.0,0.00491,0.0,0.76538]
[1776682703252,66.7,75036.91,0.0,0.0049,0.0,0.76366]
[1776682706273,66.7,75023.58,0.0,0.00484,0.0,0.75623]
[1776682711310,66.7,75025.01,0.0,0.00484,0.0,0.75593]
[1776682716343,66.7,75022.97,0.0,0.00484,0.0,0.75479]
[1776682721378,66.7,75023.96,0.0,0.00484,0.0,0.75534]
[1776682727420,66.7,75030.3,0.0,0.00486,0.0,0.75887]
[1776682732457,66.7,75030.34,0.0,0.00486,0.0,0.75889]
[1776682737490,66.7,75030.75,0.0,0.00487,0.0,0.75912]
[1776682742525,66.7,75030.73,0.0,0.00487,0.0,0.75911]
[1776682747560,66.7,75034.41,0.0,0.00488,0.0,0.76116]
[1776682752597,66.7,75043.82,0.0,0.00492,0.0,0.76643]
[1776682757630,66.7,75040.78,0.0,0.00491,0.0,0.76472]
[1776682762666,66.7,75039.41,0.0,0.0049,0.0,0.76396]
[1776682767700,66.7,75043.46,0.0,0.00492,0.0,0.76623]
[1776682772736,66.7,75045.83,0.0,0.00492,0.0,0.76645]
[1776682777769,66.7,75046.37,0.0,0.00492,0.0,0.76676]
[1776682783812,66.7,75046.54,0.0,0.00492,0.0,0.76685]
[1776682788847,66.7,75047.03,0.0,0.00492,0.0,0.76713]
[1776682793882,66.7,75048.97,0.0,0.00493,0.0,0.76822]
[1776682799923,66.7,75054.08,0.0,0.00495,0.0,0.7711]
[1776682804959,66.7,75051.76,0.0,0.00494,0.0,0.76979]
[1776682810015,66.7,75062.29,0.0,0.00498,0.0,0.77575]
[1776682815044,66.7,75059.96,0.0,0.00497,0.0,0.77442]
[1776682821087,66.7,75058.17,0.0,0.00497,0.0,0.77341]
[1776682826121,66.7,75056.77,0.0,0.00496,0.0,0.77262]
[1776682831159,66.7,75056.32,0.0,0.00495,0.0,0.77125]
[1776682836196,66.7,75059.28,0.0,0.00497,0.0,0.77293]
[1776682838205,66.7,75044.88,0.0,0.00491,0.0,0.76482]
[1776682843240,66.7,75035.45,0.0,0.00487,0.0,0.75954]
[1776682848275,66.7,75033.63,0.0,0.00486,0.0,0.75853]
[1776682855324,66.7,75033.76,0.0,0.00486,0.0,0.7586]
[1776682860361,66.7,75022.5,0.0,0.00482,0.0,0.75235]
[1776682864389,66.7,75001.85,0.0,0.00474,0.0,0.741]
[1776682867418,66.7,74981.53,0.0,0.00466,0.0,0.72997]
[1776682872444,66.7,74980.44,0.0,0.00466,0.0,0.72939]
[1776682877479,66.7,74982.51,0.0,0.00467,0.0,0.7305]
[1776682882519,66.7,74978.32,0.0,0.00465,0.0,0.72824]
[1776682886545,66.7,74991.34,0.0,0.0047,0.0,0.73528]
[1776682891579,66.7,74991.03,0.0,0.00469,0.0,0.73404]
[1776682896615,66.7,74988.34,0.0,0.00468,0.0,0.73258]
[1776682901659,66.7,74993.55,0.0,0.0047,0.0,0.73541]
[1776682906694,66.7,74995.95,0.0,0.00471,0.0,0.73671]
[1776682911732,66.7,74997.42,0.0,0.00472,0.0,0.73751]
[1776682916769,66.7,75001.87,0.0,0.00473,0.0,0.73993]
[1776682921805,66.7,74984.79,0.0,0.00467,0.0,0.73067]
[1776682926839,66.7,74996.88,0.0,0.00471,0.0,0.73722]
[1776682928254,66.7,74998.32,0.0,0.00472,0.0,0.738]
[1776682928859,66.7,74999.56,0.0,0.00472,0.0,0.73867]
[1776682933893,66.7,74997.75,0.0,0.00472,0.0,0.73769]
[1776682938929,66.7,75001.18,0.0,0.00473,0.0,0.73956]
[1776682943964,66.7,75006.37,0.0,0.00475,0.0,0.74239]
[1776682949009,66.7,75013.81,0.0,0.00478,0.0,0.74647]
[1776682953031,66.7,75032.69,0.0,0.00485,0.0,0.75581]
[1776682956052,66.7,75048.02,0.0,0.00491,0.0,0.76437]
[1776682961087,66.7,75065.98,0.0,0.00498,0.0,0.77449]
[1776682966123,66.7,75067.59,0.0,0.00498,0.0,0.77541]
[1776682971158,66.7,75084.59,0.0,0.00505,0.0,0.7851]
[1776682976191,66.7,75090.09,0.0,0.00508,0.0,0.78826]
[1776682981228,66.7,75090.62,0.0,0.00508,0.0,0.78857]
[1776682986262,66.7,75093.57,0.0,0.00509,0.0,0.79027]
[1776682991301,66.7,75082.7,0.0,0.00505,0.0,0.78402]
[1776682996338,66.7,75094.42,0.0,0.00509,0.0,0.79076]
[1776683001371,66.7,75093.58,0.0,0.00509,0.0,0.79027]
[1776683006405,66.7,75095.55,0.0,0.0051,0.0,0.79141]
[1776683011442,66.7,75087.56,0.0,0.00506,0.0,0.78568]
[1776683016476,66.7,75089.78,0.0,0.00507,0.0,0.78695]
[1776683021515,66.7,75076.87,0.0,0.00501,0.0,0.77957]
[1776683026548,66.7,75082.63,0.0,0.00504,0.0,0.78286]
[1776683031582,66.7,75083.73,0.0,0.00504,0.0,0.78348]
[1776683036617,66.7,75085.02,0.0,0.00505,0.0,0.78422]
[1776683041658,66.7,75074.29,0.0,0.005,0.0,0.7781]
[1776683046693,66.7,75079.28,0.0,0.00502,0.0,0.78094]
[1776683051723,66.7,75083.22,0.0,0.00504,0.0,0.78319]
[1776683056760,66.7,75082.94,0.0,0.00504,0.0,0.78303]
[1776683058772,66.7,75063.52,0.0,0.00496,0.0,0.77199]
[1776683063807,66.7,75063.44,0.0,0.00496,0.0,0.77194]
[1776683068842,66.7,75068.98,0.0,0.00498,0.0,0.77508]
[1776683073877,66.7,75071.05,0.0,0.00498,0.0,0.77514]
[1776683078911,66.7,75066.09,0.0,0.00496,0.0,0.77233]
[1776683082945,66.7,75080.81,0.0,0.00502,0.0,0.78069]
[1776683084954,66.7,75065.81,0.0,0.00496,0.0,0.77217]
[1776683089990,66.7,75062.49,0.0,0.00495,0.0,0.77029]
[1776683095028,66.7,75053.21,0.0,0.00491,0.0,0.76507]
[1776683100061,66.7,75057.04,0.0,0.00493,0.0,0.76722]
[1776683105097,66.7,75062.51,0.0,0.00495,0.0,0.7703]
[1776683107110,66.7,75075.66,0.0,0.005,0.0,0.77776]
[1776683112145,66.7,75077.16,0.0,0.00501,0.0,0.77861]
[1776683117180,66.7,75084.14,0.0,0.00504,0.0,0.78259]
[1776683122215,66.7,75099.74,0.0,0.0051,0.0,0.79156]
[1776683127250,66.7,75102.4,0.0,0.00511,0.0,0.7931]
[1776683132285,66.7,75107.12,0.0,0.00512,0.0,0.79469]
[1776683137320,66.7,75106.67,0.0,0.00512,0.0,0.79443]
[1776683142356,66.7,75127.0,0.0,0.00521,0.0,0.80628]
[1776683147389,66.7,75131.36,0.0,0.00522,0.0,0.80884]
[1776683152425,66.7,75131.19,0.0,0.00522,0.0,0.80874]
[1776683156455,66.7,75117.25,0.0,0.00517,0.0,0.80058]
[1776683161490,66.7,75111.96,0.0,0.00514,0.0,0.7975]
[1776683166527,66.7,75114.73,0.0,0.00516,0.0,0.79911]
[1776683171560,66.7,75116.94,0.0,0.00516,0.0,0.8004]
[1776683176596,66.7,75118.66,0.0,0.00517,0.0,0.8014]
[1776683181631,66.7,75121.59,0.0,0.00518,0.0,0.80311]
[1776683186672,66.7,75113.12,0.0,0.00515,0.0,0.79818]
[1776683187681,66.7,75095.19,0.0,0.00508,0.0,0.78781]
[1776683192715,66.7,75096.21,0.0,0.00507,0.0,0.78726]
[1776683196353,66.7,75095.06,0.0,0.00507,0.0,0.7866]
[1776683196743,66.7,75094.27,0.0,0.00506,0.0,0.78615]
[1776683201778,66.7,75094.95,0.0,0.00507,0.0,0.78654]
[1776683206812,66.7,75095.66,0.0,0.00507,0.0,0.78695]
[1776683208827,66.7,75111.9,0.0,0.00514,0.0,0.79633]
[1776683212880,66.7,75126.63,0.0,0.0052,0.0,0.80492]
[1776683217915,66.7,75125.78,0.0,0.00519,0.0,0.80442]
[1776683222952,66.7,75121.35,0.0,0.00518,0.0,0.80183]
[1776683227987,66.7,75124.0,0.0,0.00519,0.0,0.80338]
[1776683233024,66.7,75128.44,0.0,0.00521,0.0,0.80598]
[1776683238060,66.7,75131.93,0.0,0.00522,0.0,0.80803]
[1776683242346,66.7,75134.42,0.0,0.00523,0.0,0.80949]
[1776683243096,66.7,75135.07,0.0,0.00523,0.0,0.80987]
[1776683248128,66.7,75134.5,0.0,0.00523,0.0,0.80954]
[1776683253163,66.7,75138.87,0.0,0.00524,0.0,0.81096]
[1776683258200,66.7,75132.78,0.0,0.00522,0.0,0.80737]
[1776683263233,66.7,75133.74,0.0,0.00522,0.0,0.80794]
[1776683268269,66.7,75137.76,0.0,0.00524,0.0,0.8103]
[1776683273318,66.7,75163.84,0.0,0.00535,0.0,0.82579]
[1776683274317,66.7,75181.97,0.0,0.00543,0.0,0.8367]
[1776683279352,66.7,75182.16,0.0,0.00543,0.0,0.83681]
[1776683284387,66.7,75184.08,0.0,0.00543,0.0,0.83797]
[1776683289423,66.7,75182.69,0.0,0.00543,0.0,0.83713]
[1776683295467,66.7,75180.0,0.0,0.00542,0.0,0.83551]
[1776683301178,66.7,75176.46,0.0,0.0054,0.0,0.83337]
[1776683308558,66.7,75176.49,0.0,0.0054,0.0,0.83339]
[1776683313592,66.7,75178.68,0.0,0.0054,0.0,0.83353]
[1776683318626,66.7,75178.88,0.0,0.0054,0.0,0.83365]
[1776683323661,66.7,75173.22,0.0,0.00538,0.0,0.83024]
[1776683328697,66.7,75171.12,0.0,0.00537,0.0,0.82898]
[1776683335746,66.7,75170.43,0.0,0.00537,0.0,0.82856]
[1776683340782,66.7,75168.19,0.0,0.00536,0.0,0.82722]
[1776683345816,66.7,75168.72,0.0,0.00536,0.0,0.82754]
[1776683350852,66.7,75169.43,0.0,0.00536,0.0,0.82796]
[1776683355885,66.7,75173.24,0.0,0.00538,0.0,0.83025]
[1776683360919,66.7,75179.17,0.0,0.00541,0.0,0.83382]
[1776683365955,66.7,75180.89,0.0,0.00541,0.0,0.83486]
[1776683370990,66.7,75181.41,0.0,0.00542,0.0,0.83518]
[1776683377032,66.7,75187.73,0.0,0.00544,0.0,0.83782]
[1776683382067,66.7,75180.63,0.0,0.00541,0.0,0.83352]
[1776683387103,66.7,75183.15,0.0,0.00542,0.0,0.83505]
[1776683392142,66.7,75181.91,0.0,0.00541,0.0,0.8343]
[1776683397177,66.7,75179.17,0.0,0.0054,0.0,0.83264]
[1776683402212,66.7,75177.26,0.0,0.00539,0.0,0.83149]
[1776683407248,66.7,75176.05,0.0,0.00539,0.0,0.83077]
[1776683412283,66.7,75175.82,0.0,0.00538,0.0,0.83063]
[1776683417317,66.7,75174.95,0.0,0.00538,0.0,0.8301]
[1776683423360,66.7,75174.83,0.0,0.00538,0.0,0.83003]
[1776683425374,66.7,75160.06,0.0,0.00532,0.0,0.82119]
[1776683426380,66.7,75143.11,0.0,0.00525,0.0,0.81114]
[1776683427388,66.7,75126.39,0.0,0.00518,0.0,0.80133]
[1776683432422,66.7,75133.59,0.0,0.0052,0.0,0.8044]
[1776683439471,66.7,75130.81,0.0,0.00519,0.0,0.80277]
[1776683444508,66.7,75129.58,0.0,0.00518,0.0,0.80205]
[1776683449542,66.7,75132.92,0.0,0.0052,0.0,0.804]
[1776683458606,66.7,75141.82,0.0,0.00523,0.0,0.80923]
[1776683463641,66.7,75127.72,0.0,0.00517,0.0,0.80096]
[1776683468677,66.7,75130.5,0.0,0.00518,0.0,0.80259]
[1776683476733,66.7,75134.55,0.0,0.0052,0.0,0.80496]
[1776683481768,66.7,75123.8,0.0,0.00516,0.0,0.79868]
[1776683487813,66.7,75118.4,0.0,0.00513,0.0,0.79554]
[1776683492847,66.7,75114.43,0.0,0.00511,0.0,0.7921]
[1776683497883,66.7,75112.73,0.0,0.0051,0.0,0.79112]
[1776683502917,66.7,75111.17,0.0,0.0051,0.0,0.79022]
[1776683508959,66.7,75110.83,0.0,0.0051,0.0,0.79002]
[1776683513994,66.7,75110.55,0.0,0.0051,0.0,0.78986]
[1776683519032,66.7,75108.6,0.0,0.00509,0.0,0.78873]
[1776683524068,66.7,75122.48,0.0,0.00514,0.0,0.79677]
[1776683529103,66.7,75129.5,0.0,0.00517,0.0,0.80086]
[1776683534139,66.7,75128.22,0.0,0.00517,0.0,0.80011]
[1776683539174,66.7,75132.55,0.0,0.00519,0.0,0.80264]
[1776683544211,66.7,75136.83,0.0,0.0052,0.0,0.80514]
[1776683550251,66.7,75132.4,0.0,0.00519,0.0,0.80255]
[1776683553273,66.7,75118.23,0.0,0.00512,0.0,0.79316]
[1776683558309,66.7,75116.09,0.0,0.00511,0.0,0.79192]
[1776683563346,66.7,75118.11,0.0,0.00512,0.0,0.79309]
[1776683569386,66.7,75118.53,0.0,0.00512,0.0,0.79333]
[1776683574421,66.7,75118.61,0.0,0.00512,0.0,0.79338]
[1776683579456,66.7,75128.94,0.0,0.00516,0.0,0.79938]
[1776683584491,66.7,75129.4,0.0,0.00517,0.0,0.79965]
[1776683589527,66.7,75130.38,0.0,0.00517,0.0,0.80022]
[1776683594563,66.7,75143.52,0.0,0.00522,0.0,0.80792]
[1776683600612,66.7,75142.31,0.0,0.00522,0.0,0.80721]
[1776683605642,66.7,75140.9,0.0,0.00521,0.0,0.80638]
[1776683613401,66.7,75148.14,0.0,0.00524,0.0,0.80948]
[1776683618731,66.7,75150.57,0.0,0.00525,0.0,0.81091]
[1776683623766,66.7,75150.8,0.0,0.00525,0.0,0.81105]
[1776683628801,66.7,75152.21,0.0,0.00525,0.0,0.81188]
[1776683633836,66.7,75152.2,0.0,0.00525,0.0,0.81188]
[1776683638871,66.7,75156.0,0.0,0.00527,0.0,0.81412]
[1776683643908,66.7,75161.24,0.0,0.00529,0.0,0.81723]
[1776683648941,66.7,75169.05,0.0,0.00533,0.0,0.82188]
[1776683654987,66.7,75170.24,0.0,0.00533,0.0,0.82259]
[1776683661024,66.7,75169.64,0.0,0.00533,0.0,0.82223]
[1776683666060,66.7,75173.57,0.0,0.00534,0.0,0.82458]
[1776683671094,66.7,75176.47,0.0,0.00535,0.0,0.82514]
[1776683677137,66.7,75172.62,0.0,0.00533,0.0,0.82284]
[1776683682172,66.7,75171.63,0.0,0.00533,0.0,0.82225]
[1776683687207,66.7,75169.62,0.0,0.00532,0.0,0.82105]
[1776683692242,66.7,75173.47,0.0,0.00534,0.0,0.82335]
[1776683700298,66.7,75173.51,0.0,0.00534,0.0,0.82337]
[1776683703320,66.7,75197.94,0.0,0.00544,0.0,0.83808]
[1776683708357,66.7,75203.84,0.0,0.00547,0.0,0.84166]
[1776683713391,66.7,75205.98,0.0,0.00548,0.0,0.84296]
[1776683718424,66.7,75202.89,0.0,0.00546,0.0,0.84108]
[1776683722455,66.7,75226.44,0.0,0.00557,0.0,0.85551]
[1776683727497,66.7,75224.74,0.0,0.00556,0.0,0.85446]
[1776683732533,66.7,75224.41,0.0,0.00555,0.0,0.85305]
[1776683737572,66.7,75236.49,0.0,0.0056,0.0,0.86052]
[1776683742608,66.7,75243.69,0.0,0.00564,0.0,0.86499]
[1776683747643,66.7,75242.01,0.0,0.00563,0.0,0.86395]
[1776683752678,66.7,75244.27,0.0,0.00564,0.0,0.86535]
[1776683757714,66.7,75238.9,0.0,0.00562,0.0,0.86201]
[1776683760746,66.7,75225.93,0.0,0.00556,0.0,0.85399]
[1776683765770,66.7,75228.41,0.0,0.00557,0.0,0.85552]
[1776683770808,66.7,75242.12,0.0,0.00563,0.0,0.86401]
[1776683775841,66.7,75244.89,0.0,0.00564,0.0,0.86574]
[1776683780876,66.7,75247.94,0.0,0.00566,0.0,0.86764]
[1776683785912,66.7,75256.33,0.0,0.00569,0.0,0.87289]
[1776683790947,66.7,75260.29,0.0,0.00571,0.0,0.87538]
[1776683795982,66.7,75259.77,0.0,0.0057,0.0,0.87383]
[1776683801019,66.7,75264.11,0.0,0.00572,0.0,0.87656]
[1776683806054,66.7,75269.38,0.0,0.00575,0.0,0.87988]
[1776683811089,66.7,75265.87,0.0,0.00573,0.0,0.87766]
[1776683816123,66.7,75260.44,0.0,0.0057,0.0,0.87425]
[1776683821161,66.7,75257.67,0.0,0.00569,0.0,0.87251]
[1776683823174,66.7,75242.08,0.0,0.00562,0.0,0.86278]
[1776683828209,66.7,75237.88,0.0,0.0056,0.0,0.86017]
[1776683833244,66.7,75233.14,0.0,0.00558,0.0,0.85723]
[1776683838279,66.7,75226.99,0.0,0.00555,0.0,0.85344]
[1776683843317,66.7,75233.47,0.0,0.00558,0.0,0.85744]
[1776683848348,66.7,75235.2,0.0,0.00559,0.0,0.85851]
[1776683855130,66.7,75237.67,0.0,0.00559,0.0,0.85883]
[1776683861439,66.7,75237.67,0.0,0.00559,0.0,0.85883]
[1776683866475,66.7,75227.08,0.0,0.00555,0.0,0.85229]
[1776683872518,66.7,75228.5,0.0,0.00555,0.0,0.85317]
[1776683874532,66.7,75213.67,0.0,0.00549,0.0,0.84407]
[1776683880574,66.7,75208.34,0.0,0.00547,0.0,0.84083]
[1776683885608,66.7,75198.59,0.0,0.00542,0.0,0.83491]
[1776683890642,66.7,75194.8,0.0,0.00541,0.0,0.83262]
[1776683895680,66.7,75188.55,0.0,0.00538,0.0,0.82886]
[1776683900714,66.7,75197.64,0.0,0.00542,0.0,0.83434]
[1776683905751,66.7,75198.41,0.0,0.00542,0.0,0.8348]
[1776683910783,66.7,75204.4,0.0,0.00545,0.0,0.83843]
[1776683916827,66.7,75205.07,0.0,0.00544,0.0,0.83765]
[1776683921869,66.7,75206.78,0.0,0.00545,0.0,0.83869]
[1776683926899,66.7,75211.02,0.0,0.00547,0.0,0.84127]
[1776683931935,66.7,75210.42,0.0,0.00547,0.0,0.8409]
[1776683936970,66.7,75211.23,0.0,0.00547,0.0,0.84139]
[1776683942006,66.7,75216.15,0.0,0.00549,0.0,0.84439]
[1776683947045,66.7,75220.17,0.0,0.00551,0.0,0.84685]
[1776683952080,66.7,75213.54,0.0,0.00548,0.0,0.8428]
[1776683957115,66.7,75212.85,0.0,0.00548,0.0,0.84238]
[1776683961143,66.7,75228.45,0.0,0.00555,0.0,0.85193]
[1776683968192,66.7,75229.02,0.0,0.00555,0.0,0.85228]
[1776683973227,66.7,75224.55,0.0,0.00552,0.0,0.84834]
[1776683978262,66.7,75222.95,0.0,0.00551,0.0,0.84736]
[1776683983296,66.7,75219.06,0.0,0.0055,0.0,0.84498]
[1776683988332,66.7,75216.86,0.0,0.00549,0.0,0.84363]
[1776683994374,66.7,75214.86,0.0,0.00548,0.0,0.84241]
[1776684000416,66.7,75212.01,0.0,0.00547,0.0,0.84068]
[1776684005452,66.7,75195.09,0.0,0.00539,0.0,0.83044]
[1776684007465,66.7,75177.81,0.0,0.00532,0.0,0.82008]
[1776684012501,66.7,75172.63,0.0,0.0053,0.0,0.817]
[1776684017536,66.7,75165.33,0.0,0.00527,0.0,0.81267]
[1776684022573,66.7,75155.43,0.0,0.00522,0.0,0.80684]
[1776684027606,66.7,75151.5,0.0,0.00521,0.0,0.80453]
[1776684032642,66.7,75149.67,0.0,0.00519,0.0,0.8023]
[1776684037678,66.7,75137.31,0.0,0.00514,0.0,0.7951]
[1776684042712,66.7,75130.51,0.0,0.00511,0.0,0.79116]
[1776684049762,66.7,75129.49,0.0,0.00511,0.0,0.79057]
[1776684054798,66.7,75128.48,0.0,0.0051,0.0,0.78998]
[1776684058827,66.7,75106.7,0.0,0.00502,0.0,0.77748]
[1776684061849,66.7,75088.73,0.0,0.00494,0.0,0.76729]
[1776684063862,66.7,75073.12,0.0,0.00488,0.0,0.75854]
[1776684066435,66.7,75070.85,0.0,0.00487,0.0,0.75727]
[1776684066883,66.7,75071.23,0.0,0.00487,0.0,0.75748]
[1776684067871,66.7,75071.23,0.0,0.00487,0.0,0.75748]
[1776684067954,66.7,75069.81,0.0,0.00487,0.0,0.75669]
[1776684073932,66.7,75062.98,0.0,0.00484,0.0,0.75289]
[1776684079977,66.7,75067.02,0.0,0.00486,0.0,0.75514]
[1776684085013,66.7,75086.6,0.0,0.00493,0.0,0.76609]
[1776684090063,66.7,75084.8,0.0,0.00493,0.0,0.76508]
[1776684095097,66.7,75088.43,0.0,0.00493,0.0,0.76601]
[1776684102147,66.7,75087.54,0.0,0.00493,0.0,0.76551]
[1776684107181,66.7,75088.38,0.0,0.00493,0.0,0.76598]
[1776684112218,66.7,75088.69,0.0,0.00494,0.0,0.76616]
[1776684116970,66.7,75108.11,0.0,0.00501,0.0,0.77716]
[1776684122290,66.7,75100.65,0.0,0.00498,0.0,0.77292]
[1776684127325,66.7,75103.48,0.0,0.005,0.0,0.77453]
[1776684129339,66.7,75118.49,0.0,0.00506,0.0,0.7831]
[1776684134383,66.7,75117.92,0.0,0.00505,0.0,0.78277]
[1776684139417,66.7,75112.89,0.0,0.00503,0.0,0.77989]
[1776684144453,66.7,75107.38,0.0,0.00501,0.0,0.77675]
[1776684149490,66.7,75110.99,0.0,0.00503,0.0,0.7788]
[1776684154523,66.7,75120.8,0.0,0.00506,0.0,0.78329]
[1776684159561,66.7,75114.13,0.0,0.00503,0.0,0.77947]
[1776684160565,66.7,75129.81,0.0,0.0051,0.0,0.78847]
[1776684165601,66.7,75138.34,0.0,0.00513,0.0,0.79341]
[1776684170636,66.7,75136.85,0.0,0.00512,0.0,0.79254]
[1776684175671,66.7,75136.86,0.0,0.00512,0.0,0.79255]
[1776684180707,66.7,75132.14,0.0,0.00511,0.0,0.78982]
[1776684185741,66.7,75124.81,0.0,0.00507,0.0,0.78559]
[1776684190776,66.7,75124.0,0.0,0.00507,0.0,0.78513]
[1776684195811,66.7,75120.87,0.0,0.00506,0.0,0.78333]
[1776684200849,66.7,75127.44,0.0,0.00509,0.0,0.78711]
[1776684205881,66.7,75133.01,0.0,0.00511,0.0,0.79032]
[1776684210915,66.7,75134.46,0.0,0.00511,0.0,0.79116]
[1776684215951,66.7,75136.49,0.0,0.00512,0.0,0.79119]
[1776684220985,66.7,75131.46,0.0,0.0051,0.0,0.78829]
[1776684227033,66.7,75125.06,0.0,0.00507,0.0,0.7846]
[1776684232067,66.7,75124.08,0.0,0.00506,0.0,0.78404]
[1776684237817,66.7,75131.99,0.0,0.0051,0.0,0.78859]
[1776684243148,66.7,75143.85,0.0,0.00515,0.0,0.79546]
[1776684248182,66.7,75153.13,0.0,0.00518,0.0,0.80087]
[1776684253217,66.7,75155.06,0.0,0.00519,0.0,0.802]
[1776684258252,66.7,75157.87,0.0,0.0052,0.0,0.80365]
[1776684263290,66.7,75164.48,0.0,0.00523,0.0,0.80753]
[1776684268327,66.7,75162.84,0.0,0.00523,0.0,0.80657]
[1776684274366,66.7,75163.84,0.0,0.00522,0.0,0.806]
[1776684280408,66.7,75165.86,0.0,0.00523,0.0,0.80719]
[1776684285444,66.7,75169.69,0.0,0.00525,0.0,0.80944]
[1776684290488,66.7,75175.76,0.0,0.00527,0.0,0.81303]
[1776684291485,66.7,75213.21,0.0,0.00543,0.0,0.83546]
[1776684296520,66.7,75214.05,0.0,0.00544,0.0,0.83597]
[1776684301556,66.7,75206.47,0.0,0.0054,0.0,0.83138]
[1776684306330,66.7,75201.71,0.0,0.00538,0.0,0.82852]
[1776684306405,66.7,75201.49,0.0,0.00538,0.0,0.82838]
[1776684307980,66.7,75201.49,0.0,0.00538,0.0,0.82838]
[1776684308077,66.7,75200.72,0.0,0.00538,0.0,0.82792]
[1776684313639,66.7,75204.32,0.0,0.0054,0.0,0.83009]
[1776684318398,66.7,75226.9,0.0,0.00549,0.0,0.84378]
[1776684321698,66.7,75239.89,0.0,0.00555,0.0,0.85175]
[1776684326730,66.7,75222.37,0.0,0.00547,0.0,0.84102]
[1776684328744,66.7,75207.68,0.0,0.00541,0.0,0.83211]
[1776684333782,66.7,75207.12,0.0,0.0054,0.0,0.83059]
[1776684337816,66.7,75226.86,0.0,0.00549,0.0,0.84256]
[1776684342851,66.7,75227.66,0.0,0.00549,0.0,0.84305]
[1776684347888,66.7,75225.9,0.0,0.00548,0.0,0.84198]
[1776684352921,66.7,75227.23,0.0,0.00549,0.0,0.84279]
[1776684357957,66.7,75230.68,0.0,0.0055,0.0,0.84489]
[1776684362992,66.7,75223.9,0.0,0.00547,0.0,0.84076]
[1776684363999,66.7,75210.98,0.0,0.00542,0.0,0.83292]
[1776684369034,66.7,75212.42,0.0,0.00542,0.0,0.83379]
[1776684375076,66.7,75206.78,0.0,0.0054,0.0,0.83039]
[1776684380111,66.7,75209.45,0.0,0.00541,0.0,0.832]
[1776684385146,66.7,75203.83,0.0,0.00539,0.0,0.82861]
[1776684390181,66.7,75202.21,0.0,0.00538,0.0,0.82764]
[1776684395219,66.7,75203.66,0.0,0.00538,0.0,0.82733]
[1776684400252,66.7,75207.37,0.0,0.00539,0.0,0.82956]
[1776684405290,66.7,75204.17,0.0,0.00538,0.0,0.82763]
[1776684410322,66.7,75213.7,0.0,0.00542,0.0,0.83338]
[1776684415359,66.7,75217.07,0.0,0.00544,0.0,0.83542]
[1776684420392,66.7,75214.12,0.0,0.00542,0.0,0.83363]
[1776684425427,66.7,75217.65,0.0,0.00544,0.0,0.83577]
[1776684430462,66.7,75219.56,0.0,0.00545,0.0,0.83693]
[1776684437512,66.7,75220.09,0.0,0.00545,0.0,0.83725]
[1776684442546,66.7,75222.48,0.0,0.00546,0.0,0.8387]
[1776684449316,66.7,75227.42,0.0,0.00548,0.0,0.84171]
[1776684454632,66.7,75224.46,0.0,0.00546,0.0,0.83871]
[1776684459665,66.7,75227.9,0.0,0.00547,0.0,0.8408]
[1776684465708,66.7,75229.87,0.0,0.00548,0.0,0.84201]
[1776684471750,66.7,75232.13,0.0,0.00549,0.0,0.84338]
[1776684476785,66.7,75231.75,0.0,0.00549,0.0,0.84315]
[1776684481823,66.7,75231.03,0.0,0.00549,0.0,0.84271]
[1776684486858,66.7,75228.27,0.0,0.00548,0.0,0.84103]
[1776684491893,66.7,75227.57,0.0,0.00547,0.0,0.8406]
[1776684496928,66.7,75231.41,0.0,0.00549,0.0,0.84294]
[1776684501963,66.7,75231.45,0.0,0.00549,0.0,0.84297]
[1776684506997,66.7,75231.33,0.0,0.00549,0.0,0.8429]
[1776684512036,66.7,75230.27,0.0,0.00548,0.0,0.84105]
[1776684517071,66.7,75227.62,0.0,0.00547,0.0,0.83944]
[1776684522109,66.7,75226.97,0.0,0.00546,0.0,0.83904]
[1776684527142,66.7,75231.97,0.0,0.00549,0.0,0.84209]
[1776684532177,66.7,75227.94,0.0,0.00547,0.0,0.83963]
[1776684537213,66.7,75217.57,0.0,0.00542,0.0,0.83334]
[1776684542248,66.7,75217.08,0.0,0.00542,0.0,0.83305]
[1776684547282,66.7,75218.99,0.0,0.00543,0.0,0.8342]
[1776684552316,66.7,75222.42,0.0,0.00544,0.0,0.83628]
[1776684557352,66.7,75226.42,0.0,0.00546,0.0,0.83871]
[1776684562387,66.7,75233.06,0.0,0.00549,0.0,0.84275]
[1776684567424,66.7,75237.09,0.0,0.00551,0.0,0.84522]
[1776684572457,66.7,75229.47,0.0,0.00547,0.0,0.83937]
[1776684577491,66.7,75227.87,0.0,0.00546,0.0,0.8384]
[1776684582532,66.7,75224.59,0.0,0.00545,0.0,0.83641]
[1776684587564,66.7,75223.15,0.0,0.00544,0.0,0.83553]
[1776684592611,66.7,75214.94,0.0,0.0054,0.0,0.83057]
[1776684594618,66.7,75190.38,0.0,0.0053,0.0,0.81587]
[1776684599654,66.7,75185.45,0.0,0.00528,0.0,0.81294]
[1776684603684,66.7,75160.54,0.0,0.00517,0.0,0.7983]
[1776684608719,66.7,75150.19,0.0,0.00513,0.0,0.79228]
[1776684613756,66.7,75155.93,0.0,0.00515,0.0,0.79561]
[1776684618789,66.7,75154.58,0.0,0.00515,0.0,0.79482]
[1776684624833,66.7,75156.46,0.0,0.00516,0.0,0.79592]
[1776684630580,66.7,75156.15,0.0,0.00515,0.0,0.79574]
[1776684635936,66.7,75151.03,0.0,0.00513,0.0,0.79162]
[1776684636916,66.7,75132.7,0.0,0.00505,0.0,0.78106]
[1776684641952,66.7,75130.17,0.0,0.00504,0.0,0.77961]
[1776684646986,66.7,75127.72,0.0,0.00503,0.0,0.77821]
[1776684652021,66.7,75127.05,0.0,0.00503,0.0,0.77782]
[1776684657057,66.7,75128.17,0.0,0.00503,0.0,0.77846]
[1776684663098,66.7,75127.98,0.0,0.00503,0.0,0.77836]
[1776684668133,66.7,75126.7,0.0,0.00503,0.0,0.77762]
[1776684673168,66.7,75116.35,0.0,0.00498,0.0,0.77173]
[1776684678203,66.7,75105.25,0.0,0.00494,0.0,0.76546]
[1776684683240,66.7,75104.72,0.0,0.00494,0.0,0.76516]
[1776684689280,66.7,75105.11,0.0,0.00494,0.0,0.76538]
[1776684694318,66.7,75103.02,0.0,0.00492,0.0,0.76309]
[1776684699351,66.7,75101.5,0.0,0.00492,0.0,0.76224]
[1776684704386,66.7,75114.9,0.0,0.00497,0.0,0.76979]
[1776684709421,66.7,75116.96,0.0,0.00498,0.0,0.77096]
[1776684714456,66.7,75117.67,0.0,0.00498,0.0,0.77136]
[1776684719491,66.7,75118.25,0.0,0.00498,0.0,0.77169]
[1776684724526,66.7,75114.37,0.0,0.00497,0.0,0.76949]
[1776684729561,66.7,75113.56,0.0,0.00497,0.0,0.76903]
[1776684734597,66.7,75117.63,0.0,0.00498,0.0,0.77134]
[1776684739632,66.7,75119.92,0.0,0.00499,0.0,0.77264]
[1776684744667,66.7,75119.41,0.0,0.00499,0.0,0.77235]
[1776684749703,66.7,75115.22,0.0,0.00497,0.0,0.76997]
[1776684754739,66.7,75116.14,0.0,0.00497,0.0,0.76937]
[1776684759777,66.7,75116.35,0.0,0.00497,0.0,0.76949]
[1776684764810,66.7,75121.67,0.0,0.00499,0.0,0.77251]
[1776684769865,66.7,75121.9,0.0,0.00499,0.0,0.77264]
[1776684769872,66.7,75187.64,0.0,0.00526,0.0,0.81074]
[1776684770915,66.7,75187.64,0.0,0.00526,0.0,0.81074]
[1776684771870,66.7,75204.24,0.0,0.00533,0.0,0.82061]
[1776684772880,66.7,75180.47,0.0,0.00523,0.0,0.80651]
[1776684777910,66.7,75179.09,0.0,0.00523,0.0,0.8057]
[1776684779924,66.7,75162.52,0.0,0.00516,0.0,0.796]
[1776684784959,66.7,75162.87,0.0,0.00516,0.0,0.7962]
[1776684789995,66.7,75172.21,0.0,0.0052,0.0,0.80166]
[1776684795033,66.7,75174.49,0.0,0.00521,0.0,0.803]
[1776684800066,66.7,75185.19,0.0,0.00525,0.0,0.80929]
[1776684803086,66.7,75217.0,0.0,0.00539,0.0,0.82826]
[1776684808123,66.7,75217.31,0.0,0.00539,0.0,0.82844]
[1776684813173,66.7,75257.67,0.0,0.00556,0.0,0.85183]
[1776684816187,66.7,75241.81,0.0,0.00549,0.0,0.84211]
[1776684821969,66.7,75229.58,0.0,0.00544,0.0,0.83467]
[1776684826258,66.7,75246.16,0.0,0.00551,0.0,0.84476]
[1776684831293,66.7,75235.13,0.0,0.00546,0.0,0.83804]
[1776684836328,66.7,75236.5,0.0,0.00547,0.0,0.83887]
[1776684841363,66.7,75227.87,0.0,0.00543,0.0,0.83363]
[1776684846399,66.7,75235.27,0.0,0.00546,0.0,0.83812]
[1776684851436,66.7,75243.96,0.0,0.0055,0.0,0.84342]
[1776684856468,66.7,75236.54,0.0,0.00547,0.0,0.83889]
[1776684861509,66.7,75230.79,0.0,0.00544,0.0,0.8354]
[1776684866543,66.7,75224.83,0.0,0.00542,0.0,0.83179]
[1776684871577,66.7,75224.48,0.0,0.00541,0.0,0.8304]
[1776684876613,66.7,75225.29,0.0,0.00541,0.0,0.83088]
[1776684881659,66.7,75223.2,0.0,0.0054,0.0,0.82962]
[1776684886688,66.7,75222.99,0.0,0.0054,0.0,0.8295]
[1776684891722,66.7,75221.78,0.0,0.0054,0.0,0.82877]
[1776684901791,66.7,75222.32,0.0,0.0054,0.0,0.82909]
[1776684906827,66.7,75213.21,0.0,0.00536,0.0,0.82362]
[1776684911862,66.7,75212.99,0.0,0.00536,0.0,0.82349]
[1776684916897,66.7,75213.08,0.0,0.00536,0.0,0.82354]
[1776684921933,66.7,75213.05,0.0,0.00536,0.0,0.82352]
[1776684926967,66.7,75218.49,0.0,0.00538,0.0,0.82679]
[1776684932006,66.7,75225.32,0.0,0.0054,0.0,0.82972]
[1776684937038,66.7,75224.69,0.0,0.0054,0.0,0.82934]
[1776684939053,66.7,75210.98,0.0,0.00534,0.0,0.82111]
[1776684944086,66.7,75210.55,0.0,0.00534,0.0,0.82085]
[1776684949121,66.7,75207.9,0.0,0.00533,0.0,0.81927]
[1776684954156,66.7,75208.16,0.0,0.00533,0.0,0.81942]
[1776684957178,66.7,75222.35,0.0,0.00539,0.0,0.82793]
[1776684958185,66.7,75237.42,0.0,0.00546,0.0,0.83704]
[1776684963219,66.7,75231.65,0.0,0.00543,0.0,0.83354]
[1776684968257,66.7,75233.77,0.0,0.00544,0.0,0.83483]
[1776684973293,66.7,75239.84,0.0,0.00547,0.0,0.83851]
[1776684978326,66.7,75240.75,0.0,0.00547,0.0,0.83907]
[1776684983369,66.7,75239.12,0.0,0.00546,0.0,0.83807]
[1776684984373,66.7,75224.23,0.0,0.0054,0.0,0.82906]
[1776684989407,66.7,75216.89,0.0,0.00537,0.0,0.82464]
[1776684995450,66.7,75222.2,0.0,0.00538,0.0,0.82665]
[1776685000487,66.7,75223.36,0.0,0.00539,0.0,0.82735]
[1776685005520,66.7,75224.15,0.0,0.00539,0.0,0.82783]
[1776685010556,66.7,75226.18,0.0,0.0054,0.0,0.82905]
[1776685015591,66.7,75230.3,0.0,0.00542,0.0,0.83153]
[1776685020626,66.7,75236.87,0.0,0.00545,0.0,0.83551]
[1776685025662,66.7,75237.22,0.0,0.00545,0.0,0.83573]
[1776685030697,66.7,75243.09,0.0,0.00547,0.0,0.83929]
[1776685036739,66.7,75251.41,0.0,0.00551,0.0,0.84437]
[1776685042782,66.7,75248.7,0.0,0.0055,0.0,0.84272]
[1776685047817,66.7,75250.16,0.0,0.0055,0.0,0.84361]
[1776685051846,66.7,75240.79,0.0,0.00546,0.0,0.8367]
[1776685056880,66.7,75241.04,0.0,0.00546,0.0,0.83685]
[1776685062922,66.7,75240.56,0.0,0.00545,0.0,0.83656]
[1776685067958,66.7,75239.33,0.0,0.00545,0.0,0.83581]
[1776685072993,66.7,75235.18,0.0,0.00543,0.0,0.8333]
[1776685078030,66.7,75240.18,0.0,0.00545,0.0,0.83633]
[1776685082063,66.7,75257.43,0.0,0.00553,0.0,0.84686]
[1776685087101,66.7,75267.05,0.0,0.00557,0.0,0.85278]
[1776685092145,66.7,75267.64,0.0,0.00557,0.0,0.85314]
[1776685097177,66.7,75278.52,0.0,0.00562,0.0,0.85988]
[1776685102213,66.7,75280.05,0.0,0.00563,0.0,0.86083]
[1776685107247,66.7,75283.22,0.0,0.00564,0.0,0.86281]
[1776685110268,66.7,75299.07,0.0,0.00572,0.0,0.87273]
[1776685115303,66.7,75299.22,0.0,0.00571,0.0,0.87159]
[1776685122353,66.7,75298.45,0.0,0.0057,0.0,0.87111]
[1776685127390,66.7,75297.42,0.0,0.0057,0.0,0.87046]
[1776685132426,66.7,75297.33,0.0,0.0057,0.0,0.87041]
[1776685137461,66.7,75297.45,0.0,0.0057,0.0,0.87048]
[1776685142503,66.7,75284.99,0.0,0.00564,0.0,0.86269]
[1776685144234,66.7,75270.18,0.0,0.00558,0.0,0.8535]
[1776685149555,66.7,75266.36,0.0,0.00556,0.0,0.85114]
[1776685154587,66.7,75264.98,0.0,0.00555,0.0,0.85029]
[1776685159622,66.7,75281.09,0.0,0.00563,0.0,0.86026]
[1776685164659,66.7,75290.46,0.0,0.00567,0.0,0.8661]
[1776685169694,66.7,75291.61,0.0,0.00567,0.0,0.86682]
[1776685174728,66.7,75289.81,0.0,0.00566,0.0,0.86447]
[1776685179764,66.7,75287.67,0.0,0.00565,0.0,0.86314]
[1776685184799,66.7,75287.8,0.0,0.00565,0.0,0.86322]
[1776685189835,66.7,75283.37,0.0,0.00563,0.0,0.86046]
[1776685193861,66.7,75262.27,0.0,0.00553,0.0,0.84742]
[1776685198898,66.7,75268.64,0.0,0.00556,0.0,0.85134]
[1776685203941,66.7,75270.36,0.0,0.00557,0.0,0.8524]
[1776685208974,66.7,75270.95,0.0,0.00557,0.0,0.85276]
[1776685213342,66.7,75271.14,0.0,0.00557,0.0,0.85288]
[1776685213346,66.7,75260.65,0.0,0.00553,0.0,0.84642]
[1776685214552,66.7,75260.65,0.0,0.00553,0.0,0.84642]
[1776685215018,66.7,75258.25,0.0,0.00552,0.0,0.84495]
[1776685220052,66.7,75259.35,0.0,0.00552,0.0,0.84563]
[1776685225085,66.7,75263.04,0.0,0.00554,0.0,0.84789]
[1776685230123,66.7,75263.27,0.0,0.00554,0.0,0.84803]
[1776685235156,66.7,75263.41,0.0,0.00553,0.0,0.84691]
[1776685240191,66.7,75264.27,0.0,0.00554,0.0,0.84744]
[1776685245226,66.7,75264.82,0.0,0.00554,0.0,0.84778]
[1776685250265,66.7,75261.22,0.0,0.00552,0.0,0.84557]
[1776685255311,66.7,75258.07,0.0,0.00551,0.0,0.84364]
[1776685260348,66.7,75249.78,0.0,0.00547,0.0,0.83858]
[1776685265394,66.7,75252.15,0.0,0.00548,0.0,0.84002]
[1776685270421,66.7,75256.87,0.0,0.0055,0.0,0.8429]
[1776685275459,66.7,75255.26,0.0,0.0055,0.0,0.84192]
[1776685280491,66.7,75254.09,0.0,0.00549,0.0,0.84121]
[1776685286532,66.7,75251.81,0.0,0.00548,0.0,0.83981]
[1776685291568,66.7,75245.51,0.0,0.00545,0.0,0.83479]
[1776685296605,66.7,75245.08,0.0,0.00544,0.0,0.83453]
[1776685301640,66.7,75249.55,0.0,0.00546,0.0,0.83724]
[1776685306674,66.7,75243.42,0.0,0.00544,0.0,0.83352]
[1776685311709,66.7,75242.18,0.0,0.00543,0.0,0.83277]
[1776685316744,66.7,75247.04,0.0,0.00545,0.0,0.83572]
[1776685321801,66.7,75246.62,0.0,0.00545,0.0,0.83546]
[1776685325515,66.7,75222.43,0.0,0.00535,0.0,0.82088]
[1776685330845,66.7,75224.4,0.0,0.00535,0.0,0.82206]
[1776685335880,66.7,75224.85,0.0,0.00536,0.0,0.82233]
[1776685340915,66.7,75226.66,0.0,0.00536,0.0,0.82342]
[1776685345950,66.7,75228.22,0.0,0.00537,0.0,0.82435]
[1776685350986,66.7,75228.82,0.0,0.00537,0.0,0.82471]
[1776685356021,66.7,75231.3,0.0,0.00538,0.0,0.82502]
[1776685361056,66.7,75239.08,0.0,0.00541,0.0,0.8297]
[1776685366093,66.7,75245.89,0.0,0.00544,0.0,0.83382]
[1776685371126,66.7,75252.52,0.0,0.00547,0.0,0.83785]
[1776685376161,66.7,75252.46,0.0,0.00547,0.0,0.83781]
[1776685381196,66.7,75249.93,0.0,0.00546,0.0,0.83628]
[1776685386231,66.7,75247.08,0.0,0.00544,0.0,0.83455]
[1776685391267,66.7,75257.23,0.0,0.00549,0.0,0.84072]
[1776685398317,66.7,75251.05,0.0,0.00546,0.0,0.83696]
[1776685403350,66.7,75253.64,0.0,0.00547,0.0,0.83853]
[1776685408385,66.7,75251.36,0.0,0.00546,0.0,0.83714]
[1776685413420,66.7,75253.09,0.0,0.00546,0.0,0.837]
[1776685418455,66.7,75254.74,0.0,0.00547,0.0,0.838]
[1776685424497,66.7,75254.93,0.0,0.00547,0.0,0.83812]
[1776685429532,66.7,75244.28,0.0,0.00542,0.0,0.83166]
[1776685434567,66.7,75243.86,0.0,0.00542,0.0,0.8314]
[1776685439603,66.7,75245.56,0.0,0.00543,0.0,0.83243]
[1776685444639,66.7,75246.26,0.0,0.00543,0.0,0.83285]
[1776685450679,66.7,75253.48,0.0,0.00547,0.0,0.83724]
[1776685456429,66.7,75252.78,0.0,0.00546,0.0,0.83681]
[1776685462765,66.7,75244.07,0.0,0.00542,0.0,0.83153]
[1776685467800,66.7,75231.88,0.0,0.00537,0.0,0.82418]
[1776685468808,66.7,75218.62,0.0,0.00531,0.0,0.81625]
[1776685473843,66.7,75220.84,0.0,0.00532,0.0,0.8164]
[1776685478877,66.7,75222.43,0.0,0.00532,0.0,0.81735]
[1776685483913,66.7,75224.09,0.0,0.00533,0.0,0.81834]
[1776685488948,66.7,75228.51,0.0,0.00535,0.0,0.82098]
[1776685493983,66.7,75228.62,0.0,0.00535,0.0,0.82105]
[1776685499018,66.7,75228.97,0.0,0.00535,0.0,0.82126]
[1776685504055,66.7,75243.83,0.0,0.00542,0.0,0.83019]
[1776685508088,66.7,75257.17,0.0,0.00547,0.0,0.83828]
[1776685513118,66.7,75258.0,0.0,0.00548,0.0,0.83879]
[1776685519161,66.7,75257.4,0.0,0.00547,0.0,0.83842]
[1776685524194,66.7,75256.09,0.0,0.00547,0.0,0.83763]
[1776685529231,66.7,75256.15,0.0,0.00547,0.0,0.83766]
[1776685534268,66.7,75251.18,0.0,0.00544,0.0,0.83345]
[1776685539299,66.7,75248.66,0.0,0.00543,0.0,0.83192]
[1776685543330,66.7,75268.37,0.0,0.00552,0.0,0.84392]
[1776685545344,66.7,75282.54,0.0,0.00558,0.0,0.85264]
[1776685550379,66.7,75283.29,0.0,0.00558,0.0,0.8531]
[1776685555414,66.7,75285.02,0.0,0.00559,0.0,0.85417]
[1776685560454,66.7,75274.84,0.0,0.00554,0.0,0.84789]
[1776685565489,66.7,75274.01,0.0,0.00554,0.0,0.84738]
[1776685568511,66.7,75255.91,0.0,0.00546,0.0,0.83632]
[1776685569527,66.7,75241.96,0.0,0.0054,0.0,0.82788]
[1776685572545,66.7,75258.51,0.0,0.00547,0.0,0.8379]
[1776685577579,66.7,75253.01,0.0,0.00545,0.0,0.83456]
[1776685582614,66.7,75246.8,0.0,0.00542,0.0,0.8308]
[1776685585636,66.7,75217.87,0.0,0.0053,0.0,0.81346]
[1776685590670,66.7,75211.1,0.0,0.00527,0.0,0.80945]
[1776685595705,66.7,75214.67,0.0,0.00527,0.0,0.81039]
[1776685600750,66.7,75213.63,0.0,0.00527,0.0,0.80978]
[1776685605779,66.7,75216.15,0.0,0.00528,0.0,0.81127]
[1776685610823,66.7,75214.37,0.0,0.00527,0.0,0.81021]
[1776685615850,66.7,75214.21,0.0,0.00527,0.0,0.81012]
[1776685621893,66.7,75213.15,0.0,0.00527,0.0,0.80949]
[1776685625925,66.7,75234.88,0.0,0.00536,0.0,0.82243]
[1776685627641,66.7,75259.26,0.0,0.00547,0.0,0.83716]
[1776685632979,66.7,75259.14,0.0,0.00547,0.0,0.83709]
[1776685638011,66.7,75255.24,0.0,0.00545,0.0,0.83472]
[1776685643052,66.7,75269.35,0.0,0.00551,0.0,0.84332]
[1776685648088,66.7,75266.9,0.0,0.0055,0.0,0.84182]
[1776685653122,66.7,75264.6,0.0,0.00548,0.0,0.83921]
[1776685658158,66.7,75252.08,0.0,0.00543,0.0,0.83161]
[1776685663192,66.7,75252.51,0.0,0.00543,0.0,0.83187]
[1776685668227,66.7,75257.42,0.0,0.00545,0.0,0.83484]
[1776685675276,66.7,75265.79,0.0,0.00549,0.0,0.83994]
[1776685680311,66.7,75266.31,0.0,0.00549,0.0,0.84026]
[1776685683332,66.7,75251.42,0.0,0.00543,0.0,0.83121]
[1776685688367,66.7,75247.41,0.0,0.00541,0.0,0.82878]
[1776685693401,66.7,75242.74,0.0,0.00539,0.0,0.82597]
[1776685698438,66.7,75234.88,0.0,0.00535,0.0,0.82125]
[1776685703472,66.7,75236.71,0.0,0.00536,0.0,0.82235]
[1776685708508,66.7,75239.34,0.0,0.00537,0.0,0.82393]
[1776685713546,66.7,75242.42,0.0,0.00538,0.0,0.82459]
[1776685718576,66.7,75242.62,0.0,0.00538,0.0,0.82471]
[1776685723613,66.7,75243.25,0.0,0.00538,0.0,0.82509]
[1776685728647,66.7,75241.79,0.0,0.00538,0.0,0.82421]
[1776685733682,66.7,75238.97,0.0,0.00536,0.0,0.82252]
[1776685738717,66.7,75245.04,0.0,0.00539,0.0,0.82617]
[1776685743752,66.7,75243.25,0.0,0.00538,0.0,0.82509]
[1776685748788,66.7,75238.62,0.0,0.00536,0.0,0.82231]
[1776685753823,66.7,75238.76,0.0,0.00536,0.0,0.82239]
[1776685758858,66.7,75239.66,0.0,0.00537,0.0,0.82293]
[1776685763892,66.7,75249.85,0.0,0.00541,0.0,0.82907]
[1776685769934,66.7,75247.8,0.0,0.0054,0.0,0.82783]
[1776685774968,66.7,75244.4,0.0,0.00538,0.0,0.82459]
[1776685780007,66.7,75246.26,0.0,0.00539,0.0,0.82571]
[1776685788775,66.7,75251.6,0.0,0.00541,0.0,0.82893]
[1776685794102,66.7,75249.2,0.0,0.0054,0.0,0.82748]
[1776685799138,66.7,75247.8,0.0,0.00539,0.0,0.82664]
[1776685804174,66.7,75249.05,0.0,0.0054,0.0,0.82739]
[1776685809208,66.7,75254.92,0.0,0.00543,0.0,0.83094]
[1776685814246,66.7,75245.53,0.0,0.00538,0.0,0.82527]
[1776685819288,66.7,75246.33,0.0,0.00539,0.0,0.82576]
[1776685823319,66.7,75232.62,0.0,0.00533,0.0,0.81754]
[1776685829056,66.7,75227.41,0.0,0.00531,0.0,0.81443]
[1776685834397,66.7,75227.07,0.0,0.0053,0.0,0.81306]
[1776685840441,66.7,75226.66,0.0,0.0053,0.0,0.81281]
[1776685845474,66.7,75227.08,0.0,0.0053,0.0,0.81306]
[1776685849503,66.7,75243.97,0.0,0.00537,0.0,0.82315]
[1776685855544,66.7,75254.35,0.0,0.00542,0.0,0.8294]
[1776685860579,66.7,75251.04,0.0,0.0054,0.0,0.8274]
[1776685865616,66.7,75249.12,0.0,0.00539,0.0,0.82625]
[1776685870649,66.7,75248.24,0.0,0.00539,0.0,0.82572]
[1776685875685,66.7,75237.86,0.0,0.00534,0.0,0.81949]
[1776685880721,66.7,75242.9,0.0,0.00537,0.0,0.82251]
[1776685885754,66.7,75244.54,0.0,0.00537,0.0,0.82349]
[1776685890790,66.7,75245.35,0.0,0.00538,0.0,0.82398]
[1776685895826,66.7,75233.78,0.0,0.00532,0.0,0.81587]
[1776685900860,66.7,75228.76,0.0,0.0053,0.0,0.81289]
[1776685905895,66.7,75228.96,0.0,0.0053,0.0,0.81301]
[1776685910930,66.7,75232.94,0.0,0.00532,0.0,0.81537]
[1776685915965,66.7,75236.92,0.0,0.00533,0.0,0.81775]
[1776685921000,66.7,75237.83,0.0,0.00534,0.0,0.81829]
[1776685926036,66.7,75235.36,0.0,0.00533,0.0,0.81682]
[1776685931070,66.7,75227.12,0.0,0.00529,0.0,0.81191]
[1776685936107,66.7,75223.34,0.0,0.00527,0.0,0.80967]
[1776685940132,66.7,75208.46,0.0,0.00521,0.0,0.8009]
[1776685945170,66.7,75200.04,0.0,0.00518,0.0,0.79597]
[1776685949197,66.7,75177.56,0.0,0.00508,0.0,0.78294]
[1776685954231,66.7,75187.11,0.0,0.00511,0.0,0.78731]
[1776685959971,66.7,75194.87,0.0,0.00515,0.0,0.79181]
[1776685966315,66.7,75193.28,0.0,0.00514,0.0,0.79088]
[1776685971350,66.7,75192.95,0.0,0.00514,0.0,0.79069]
[1776685976386,66.7,75190.4,0.0,0.00513,0.0,0.78921]
[1776685981420,66.7,75190.94,0.0,0.00513,0.0,0.78952]
[1776685985454,66.7,75206.08,0.0,0.00519,0.0,0.79835]
[1776685990489,66.7,75210.89,0.0,0.00521,0.0,0.80116]
[1776685995524,66.7,75208.26,0.0,0.0052,0.0,0.79962]
[1776686000559,66.7,75203.47,0.0,0.00518,0.0,0.79682]
[1776686005594,66.7,75204.36,0.0,0.00519,0.0,0.79734]
[1776686010629,66.7,75204.62,0.0,0.00519,0.0,0.79749]
[1776686015665,66.7,75209.83,0.0,0.0052,0.0,0.79938]
[1776686020699,66.7,75217.65,0.0,0.00524,0.0,0.80398]
[1776686025733,66.7,75219.89,0.0,0.00525,0.0,0.8053]
[1776686030769,66.7,75221.07,0.0,0.00525,0.0,0.80599]
[1776686035805,66.7,75222.97,0.0,0.00526,0.0,0.80711]
[1776686040840,66.7,75223.74,0.0,0.00526,0.0,0.80757]
[1776686045875,66.7,75220.44,0.0,0.00525,0.0,0.80562]
[1776686050910,66.7,75226.73,0.0,0.00527,0.0,0.80934]
[1776686055946,66.7,75227.23,0.0,0.00528,0.0,0.80963]
[1776686061987,66.7,75228.08,0.0,0.00528,0.0,0.81014]
[1776686067022,66.7,75229.06,0.0,0.00528,0.0,0.81072]
[1776686072057,66.7,75229.24,0.0,0.00528,0.0,0.80965]
[1776686077094,66.7,75213.87,0.0,0.00521,0.0,0.80059]
[1776686086158,66.7,75210.8,0.0,0.0052,0.0,0.79879]
[1776686091194,66.7,75214.03,0.0,0.00521,0.0,0.80068]
[1776686096230,66.7,75212.91,0.0,0.00521,0.0,0.80003]
[1776686101264,66.7,75211.75,0.0,0.0052,0.0,0.79935]
[1776686107307,66.7,75210.92,0.0,0.0052,0.0,0.79886]
[1776686112344,66.7,75197.99,0.0,0.00515,0.0,0.79131]
[1776686117376,66.7,75210.31,0.0,0.0052,0.0,0.7985]
[1776686122411,66.7,75214.24,0.0,0.00521,0.0,0.80081]
[1776686127447,66.7,75221.71,0.0,0.00525,0.0,0.8052]
[1776686132481,66.7,75234.08,0.0,0.00529,0.0,0.81135]
[1776686137516,66.7,75234.27,0.0,0.00529,0.0,0.81146]
[1776686141235,66.7,75215.92,0.0,0.00521,0.0,0.80063]
[1776686147586,66.7,75226.02,0.0,0.00526,0.0,0.80658]
[1776686152621,66.7,75224.14,0.0,0.00525,0.0,0.80547]
[1776686157660,66.7,75218.08,0.0,0.00522,0.0,0.8019]
[1776686162691,66.7,75216.55,0.0,0.00522,0.0,0.801]
[1776686167726,66.7,75206.06,0.0,0.00517,0.0,0.79486]
[1776686172762,66.7,75213.25,0.0,0.0052,0.0,0.79906]
[1776686177796,66.7,75214.81,0.0,0.00521,0.0,0.79998]
[1776686182839,66.7,75202.94,0.0,0.00516,0.0,0.79304]
[1776686186872,66.7,75216.31,0.0,0.00522,0.0,0.80086]
[1776686191896,66.7,75223.28,0.0,0.00524,0.0,0.80379]
[1776686196933,66.7,75221.95,0.0,0.00523,0.0,0.80301]
[1776686201967,66.7,75224.72,0.0,0.00524,0.0,0.80464]
[1776686207003,66.7,75226.27,0.0,0.00525,0.0,0.80555]
[1776686212038,66.7,75226.87,0.0,0.00525,0.0,0.80591]
[1776686217073,66.7,75226.92,0.0,0.00525,0.0,0.80594]
[1776686222111,66.7,75214.72,0.0,0.0052,0.0,0.79876]
[1776686225132,66.7,75200.43,0.0,0.00514,0.0,0.79043]
[1776686230166,66.7,75200.94,0.0,0.00514,0.0,0.79072]
[1776686235201,66.7,75206.02,0.0,0.00516,0.0,0.79368]
[1776686240236,66.7,75202.26,0.0,0.00515,0.0,0.79149]
[1776686245271,66.7,75197.12,0.0,0.00513,0.0,0.78851]
[1776686251313,66.7,75193.65,0.0,0.00511,0.0,0.78535]
[1776686256347,66.7,75193.47,0.0,0.0051,0.0,0.78525]
[1776686261383,66.7,75192.3,0.0,0.0051,0.0,0.78457]
[1776686266418,66.7,75191.42,0.0,0.0051,0.0,0.78406]
[1776686271455,66.7,75192.56,0.0,0.0051,0.0,0.78472]
[1776686276488,66.7,75189.79,0.0,0.00509,0.0,0.78312]
[1776686281523,66.7,75186.85,0.0,0.00508,0.0,0.78143]
[1776686287565,66.7,75187.24,0.0,0.00508,0.0,0.78165]
[1776686294615,66.7,75186.88,0.0,0.00508,0.0,0.78145]
[1776686299649,66.7,75182.03,0.0,0.00506,0.0,0.77866]
[1776686304697,66.7,75176.68,0.0,0.00504,0.0,0.7756]
[1776686310739,66.7,75179.41,0.0,0.00505,0.0,0.77716]
[1776686315774,66.7,75177.16,0.0,0.00503,0.0,0.77473]
[1776686320808,66.7,75175.32,0.0,0.00502,0.0,0.77368]
[1776686325845,66.7,75171.11,0.0,0.00501,0.0,0.77128]
[1776686330884,66.7,75169.71,0.0,0.005,0.0,0.77049]
[1776686335919,66.7,75172.51,0.0,0.00501,0.0,0.77208]
[1776686340954,66.7,75173.96,0.0,0.00502,0.0,0.77291]
[1776686346997,66.7,75174.73,0.0,0.00502,0.0,0.77335]
[1776686352032,66.7,75177.2,0.0,0.00503,0.0,0.77476]
[1776686357067,66.7,75182.43,0.0,0.00505,0.0,0.77775]
[1776686362104,66.7,75184.21,0.0,0.00506,0.0,0.77877]
[1776686367139,66.7,75186.23,0.0,0.00507,0.0,0.77993]
[1776686372174,66.7,75196.07,0.0,0.0051,0.0,0.78445]
[1776686377209,66.7,75194.53,0.0,0.00509,0.0,0.78356]
[1776686382244,66.7,75193.83,0.0,0.00509,0.0,0.78316]
[1776686387279,66.7,75196.93,0.0,0.0051,0.0,0.78495]
[1776686393321,66.7,75207.78,0.0,0.00515,0.0,0.79124]
[1776686398356,66.7,75207.93,0.0,0.00515,0.0,0.79133]
[1776686403401,66.7,75201.31,0.0,0.00512,0.0,0.78748]
[1776686407429,66.7,75188.31,0.0,0.00507,0.0,0.77998]
[1776686412464,66.7,75186.36,0.0,0.00506,0.0,0.77886]
[1776686417498,66.7,75188.45,0.0,0.00507,0.0,0.78006]
[1776686419521,66.7,75167.78,0.0,0.00499,0.0,0.76826]
[1776686425561,66.7,75159.71,0.0,0.00495,0.0,0.76369]
[1776686426574,66.7,75144.44,0.0,0.00489,0.0,0.75511]
[1776686431606,66.7,75152.01,0.0,0.00491,0.0,0.75824]
[1776686436639,66.7,75148.18,0.0,0.0049,0.0,0.75609]
[1776686441673,66.7,75147.65,0.0,0.0049,0.0,0.75579]
[1776686446709,66.7,75155.71,0.0,0.00493,0.0,0.76032]
[1776686451744,66.7,75162.17,0.0,0.00496,0.0,0.76396]
[1776686456782,66.7,75159.47,0.0,0.00494,0.0,0.76243]
[1776686461814,66.7,75161.54,0.0,0.00495,0.0,0.7636]
[1776686463829,66.7,75139.93,0.0,0.00487,0.0,0.75148]
[1776686466714,66.7,75138.71,0.0,0.00486,0.0,0.7508]
[1776686466810,66.7,75139.2,0.0,0.00486,0.0,0.75108]
[1776686470284,66.7,75139.21,0.0,0.00486,0.0,0.75108]
[1776686470331,66.7,75140.12,0.0,0.00487,0.0,0.75159]
[1776686475912,66.7,75144.61,0.0,0.00488,0.0,0.75409]
[1776686479733,66.7,75146.39,0.0,0.00489,0.0,0.75509]
[1776686479829,66.7,75146.35,0.0,0.00489,0.0,0.75507]
[1776686484976,66.7,75146.82,0.0,0.00489,0.0,0.75533]
[1776686486611,66.7,75146.82,0.0,0.00489,0.0,0.75533]
[1776686486673,66.7,75146.59,0.0,0.00489,0.0,0.7552]
[1776686491017,66.7,75131.57,0.0,0.00483,0.0,0.74573]
[1776686496053,66.7,75127.17,0.0,0.00481,0.0,0.7433]
[1776686501088,66.7,75132.29,0.0,0.00483,0.0,0.74613]
[1776686506123,66.7,75133.09,0.0,0.00483,0.0,0.74657]
[1776686511158,66.7,75128.15,0.0,0.00481,0.0,0.74384]
[1776686517200,66.7,75127.25,0.0,0.00481,0.0,0.74335]
[1776686522235,66.7,75124.99,0.0,0.0048,0.0,0.7421]
[1776686527271,66.7,75123.72,0.0,0.0048,0.0,0.7414]
[1776686532308,66.7,75121.94,0.0,0.00479,0.0,0.74042]
[1776686534465,66.7,75120.13,0.0,0.00478,0.0,0.73942]
[1776686534541,66.7,75117.84,0.0,0.00477,0.0,0.73817]
[1776686540363,66.7,75125.42,0.0,0.0048,0.0,0.74234]
[1776686541904,66.7,75125.42,0.0,0.0048,0.0,0.74234]
[1776686541938,66.7,75125.54,0.0,0.0048,0.0,0.7424]
[1776686547415,66.7,75120.44,0.0,0.00478,0.0,0.73959]
[1776686550435,66.7,75106.07,0.0,0.00473,0.0,0.73173]
[1776686555470,66.7,75105.23,0.0,0.00472,0.0,0.73018]
[1776686559498,66.7,75121.73,0.0,0.00478,0.0,0.7392]
[1776686564538,66.7,75133.72,0.0,0.00483,0.0,0.74582]
[1776686567556,66.7,75120.12,0.0,0.00477,0.0,0.73832]
[1776686572591,66.7,75123.98,0.0,0.00479,0.0,0.74044]
[1776686577626,66.7,75131.26,0.0,0.00482,0.0,0.74446]
[1776686582696,66.7,75124.69,0.0,0.00479,0.0,0.74083]
[1776686584681,66.7,75100.73,0.0,0.0047,0.0,0.72774]
[1776686590724,66.7,75098.68,0.0,0.00469,0.0,0.72663]
[1776686595759,66.7,75100.28,0.0,0.0047,0.0,0.72749]
[1776686600793,66.7,75099.48,0.0,0.00469,0.0,0.72706]
[1776686605905,66.7,75101.29,0.0,0.0047,0.0,0.72804]
[1776686611908,66.7,75098.31,0.0,0.00468,0.0,0.72534]
[1776686616944,66.7,75100.28,0.0,0.00469,0.0,0.72641]
[1776686622986,66.7,75098.29,0.0,0.00468,0.0,0.72533]
[1776686628021,66.7,75098.4,0.0,0.00468,0.0,0.72539]
[1776686633056,66.7,75105.6,0.0,0.00471,0.0,0.7293]
[1776686638091,66.7,75099.9,0.0,0.00469,0.0,0.7262]
[1776686643127,66.7,75110.18,0.0,0.00473,0.0,0.73179]
[1776686647154,66.7,75125.68,0.0,0.00479,0.0,0.74028]
[1776686652190,66.7,75123.54,0.0,0.00478,0.0,0.7391]
[1776686657224,66.7,75127.86,0.0,0.0048,0.0,0.74148]
[1776686662259,66.7,75139.48,0.0,0.00484,0.0,0.7479]
[1776686664952,66.7,75168.41,0.0,0.00496,0.0,0.76411]
[1776686666301,66.7,75189.64,0.0,0.00505,0.0,0.77618]
[1776686667319,66.7,75204.24,0.0,0.00511,0.0,0.78458]
[1776686669330,66.7,75182.24,0.0,0.00502,0.0,0.77196]
[1776686675041,66.7,75202.31,0.0,0.00509,0.0,0.78232]
[1776686677387,66.7,75188.65,0.0,0.00503,0.0,0.77448]
[1776686682425,66.7,75177.71,0.0,0.00499,0.0,0.76825]
[1776686687461,66.7,75192.26,0.0,0.00505,0.0,0.77654]
[1776686692497,66.7,75196.86,0.0,0.00507,0.0,0.77918]
[1776686697532,66.7,75196.26,0.0,0.00507,0.0,0.77884]
[1776686702567,66.7,75207.55,0.0,0.00511,0.0,0.78534]
[1776686707602,66.7,75218.26,0.0,0.00516,0.0,0.79156]
[1776686711631,66.7,75232.16,0.0,0.00522,0.0,0.79968]
[1776686716669,66.7,75242.04,0.0,0.00526,0.0,0.8055]
[1776686721701,66.7,75250.71,0.0,0.00529,0.0,0.81064]
[1776686726737,66.7,75247.96,0.0,0.00528,0.0,0.80901]
[1776686731772,66.7,75231.33,0.0,0.0052,0.0,0.79803]
[1776686736808,66.7,75221.17,0.0,0.00516,0.0,0.7921]
[1776686741842,66.7,75220.99,0.0,0.00516,0.0,0.79199]
[1776686746877,66.7,75223.35,0.0,0.00517,0.0,0.79337]
[1776686751923,66.7,75247.5,0.0,0.00527,0.0,0.80756]
[1776686756957,66.7,75254.12,0.0,0.0053,0.0,0.81148]
[1776686760987,66.7,75267.23,0.0,0.00536,0.0,0.81931]
[1776686765019,66.7,75281.28,0.0,0.00542,0.0,0.82776]
[1776686770051,66.7,75285.09,0.0,0.00544,0.0,0.83007]
[1776686775086,66.7,75280.66,0.0,0.00542,0.0,0.82739]
[1776686780122,66.7,75275.0,0.0,0.00539,0.0,0.82398]
[1776686786165,66.7,75271.05,0.0,0.00537,0.0,0.8216]
[1776686791199,66.7,75278.79,0.0,0.0054,0.0,0.82507]
[1776686796234,66.7,75283.06,0.0,0.00542,0.0,0.82764]
[1776686801270,66.7,75281.85,0.0,0.00541,0.0,0.82691]
[1776686805987,66.7,75318.73,0.0,0.00558,0.0,0.84943]
[1776686811350,66.7,75304.42,0.0,0.00551,0.0,0.84064]
[1776686816385,66.7,75295.8,0.0,0.00547,0.0,0.83537]
[1776686821420,66.7,75290.7,0.0,0.00545,0.0,0.83227]
[1776686824441,66.7,75276.73,0.0,0.00539,0.0,0.82382]
[1776686829476,66.7,75276.18,0.0,0.00539,0.0,0.82349]
[1776686831490,66.7,75263.11,0.0,0.00533,0.0,0.81566]
[1776686833503,66.7,75248.93,0.0,0.00527,0.0,0.80723]
[1776686839546,66.7,75248.36,0.0,0.00527,0.0,0.80689]
[1776686844581,66.7,75249.18,0.0,0.00527,0.0,0.80738]
[1776686846269,66.7,75265.85,0.0,0.00534,0.0,0.8173]
[1776686849618,66.7,75280.0,0.0,0.00541,0.0,0.8258]
[1776686854654,66.7,75273.09,0.0,0.00537,0.0,0.82045]
[1776686859690,66.7,75277.12,0.0,0.00539,0.0,0.82287]
[1776686864729,66.7,75291.9,0.0,0.00545,0.0,0.8318]
[1776686868758,66.7,75309.23,0.0,0.00553,0.0,0.84237]
[1776686873793,66.7,75312.53,0.0,0.00554,0.0,0.8444]
[1776686878829,66.7,75316.51,0.0,0.00556,0.0,0.84685]
[1776686883865,66.7,75310.37,0.0,0.00553,0.0,0.84307]
[1776686888898,66.7,75314.07,0.0,0.00555,0.0,0.84535]
[1776686893934,66.7,75308.9,0.0,0.00553,0.0,0.84217]
[1776686898969,66.7,75305.45,0.0,0.00551,0.0,0.84006]
[1776686904011,66.7,75306.98,0.0,0.00552,0.0,0.84099]
[1776686909039,66.7,75301.68,0.0,0.00549,0.0,0.83775]
[1776686914074,66.7,75296.06,0.0,0.00546,0.0,0.83312]
[1776686919113,66.7,75291.28,0.0,0.00544,0.0,0.83022]
[1776686924148,66.7,75292.21,0.0,0.00544,0.0,0.83079]
[1776686929183,66.7,75299.52,0.0,0.00548,0.0,0.83523]
[1776686934223,66.7,75299.29,0.0,0.00547,0.0,0.83509]
[1776686939253,66.7,75302.51,0.0,0.00549,0.0,0.83705]
[1776686943283,66.7,75316.34,0.0,0.00555,0.0,0.84553]
[1776686948317,66.7,75327.4,0.0,0.0056,0.0,0.85235]
[1776686953352,66.7,75332.75,0.0,0.00562,0.0,0.85567]
[1776686958388,66.7,75346.68,0.0,0.00569,0.0,0.86437]
[1776686961409,66.7,75361.06,0.0,0.00575,0.0,0.87342]
[1776686966445,66.7,75358.88,0.0,0.00574,0.0,0.87204]
[1776686971479,66.7,75359.53,0.0,0.00574,0.0,0.87121]
[1776686977197,66.7,75357.65,0.0,0.00573,0.0,0.87002]
[1776686982557,66.7,75357.72,0.0,0.00573,0.0,0.87007]
[1776686984570,66.7,75334.56,0.0,0.00562,0.0,0.85557]
[1776686989605,66.7,75325.52,0.0,0.00558,0.0,0.84997]
[1776686994642,66.7,75332.59,0.0,0.00562,0.0,0.85435]
[1776686999675,66.7,75325.64,0.0,0.00558,0.0,0.85004]
[1776687004712,66.7,75333.63,0.0,0.00562,0.0,0.85499]
[1776687009745,66.7,75335.45,0.0,0.00563,0.0,0.85613]
[1776687014781,66.7,75338.16,0.0,0.00564,0.0,0.85781]
[1776687019816,66.7,75341.0,0.0,0.00565,0.0,0.85958]
[1776687022837,66.7,75355.79,0.0,0.00572,0.0,0.86885]
[1776687029885,66.7,75359.19,0.0,0.00574,0.0,0.87099]
[1776687035927,66.7,75365.14,0.0,0.00576,0.0,0.87351]
[1776687039958,66.7,75363.11,0.0,0.00575,0.0,0.87222]
[1776687040971,66.7,75381.1,0.0,0.00583,0.0,0.88365]
[1776687042980,66.7,75395.18,0.0,0.0059,0.0,0.89268]
[1776687049025,66.7,75403.89,0.0,0.00594,0.0,0.8983]
[1776687054060,66.7,75404.86,0.0,0.00594,0.0,0.89893]
[1776687059099,66.7,75394.8,0.0,0.00589,0.0,0.89243]
[1776687060105,66.7,75408.99,0.0,0.00596,0.0,0.90161]
[1776687065135,66.7,75407.6,0.0,0.00595,0.0,0.9007]
[1776687070172,66.7,75406.37,0.0,0.00595,0.0,0.89991]
[1776687073201,66.7,75391.3,0.0,0.00588,0.0,0.89018]
[1776687077226,66.7,75378.04,0.0,0.00582,0.0,0.8817]
[1776687082261,66.7,75370.42,0.0,0.00578,0.0,0.87685]
[1776687087296,66.7,75372.48,0.0,0.00579,0.0,0.87816]
[1776687092330,66.7,75363.44,0.0,0.00574,0.0,0.87119]
[1776687097366,66.7,75364.24,0.0,0.00574,0.0,0.87169]
[1776687102405,66.7,75356.49,0.0,0.00571,0.0,0.86681]
[1776687107439,66.7,75347.52,0.0,0.00567,0.0,0.86119]
[1776687112478,66.7,75342.52,0.0,0.00564,0.0,0.85807]
[1776687117512,66.7,75349.66,0.0,0.00568,0.0,0.86253]
[1776687121551,66.7,75329.76,0.0,0.00559,0.0,0.85015]
[1776687124570,66.7,75343.1,0.0,0.00565,0.0,0.85843]
[1776687129608,66.7,75350.04,0.0,0.00568,0.0,0.86277]
[1776687131614,66.7,75369.93,0.0,0.00577,0.0,0.87529]
[1776687136649,66.7,75374.56,0.0,0.00579,0.0,0.87823]
[1776687142691,66.7,75374.38,0.0,0.00579,0.0,0.87811]
[1776687148429,66.7,75374.58,0.0,0.00579,0.0,0.87824]
[1776687151754,66.7,75363.4,0.0,0.00573,0.0,0.86992]
[1776687156793,66.7,75361.22,0.0,0.00572,0.0,0.86855]
[1776687161850,66.7,75364.47,0.0,0.00574,0.0,0.87059]
[1776687166860,66.7,75362.35,0.0,0.00573,0.0,0.86926]
[1776687171895,66.7,75362.11,0.0,0.00573,0.0,0.86911]
[1776687176930,66.7,75359.48,0.0,0.00571,0.0,0.86745]
[1776687182972,66.7,75357.56,0.0,0.00571,0.0,0.86624]
[1776687185993,66.7,75371.34,0.0,0.00577,0.0,0.87494]
[1776687192036,66.7,75372.61,0.0,0.00577,0.0,0.87574]
[1776687199089,66.7,75372.81,0.0,0.00578,0.0,0.87587]
[1776687204122,66.7,75374.54,0.0,0.00578,0.0,0.87697]
[1776687209158,66.7,75381.34,0.0,0.00581,0.0,0.88129]
[1776687214192,66.7,75391.38,0.0,0.00585,0.0,0.88645]
[1776687222249,66.7,75397.2,0.0,0.00588,0.0,0.89018]
[1776687227291,66.7,75400.76,0.0,0.0059,0.0,0.89247]
[1776687232326,66.7,75395.54,0.0,0.00587,0.0,0.88911]
[1776687238367,66.7,75391.23,0.0,0.00585,0.0,0.88635]
[1776687243402,66.7,75385.67,0.0,0.00583,0.0,0.88279]
[1776687248443,66.7,75374.15,0.0,0.00577,0.0,0.87547]
[1776687253474,66.7,75373.48,0.0,0.00577,0.0,0.87504]
[1776687259203,66.7,75370.87,0.0,0.00576,0.0,0.87339]
[1776687264552,66.7,75366.7,0.0,0.00574,0.0,0.87076]
[1776687269589,66.7,75367.85,0.0,0.00574,0.0,0.87148]
[1776687274627,66.7,75373.93,0.0,0.00576,0.0,0.87408]
[1776687279663,66.7,75372.36,0.0,0.00576,0.0,0.87308]
[1776687284700,66.7,75371.87,0.0,0.00575,0.0,0.87278]
[1776687289733,66.7,75362.83,0.0,0.00571,0.0,0.86707]
[1776687294768,66.7,75362.0,0.0,0.00571,0.0,0.86655]
[1776687300811,66.7,75360.29,0.0,0.0057,0.0,0.86548]
[1776687305849,66.7,75347.06,0.0,0.00564,0.0,0.8572]
[1776687312898,66.7,75347.72,0.0,0.00564,0.0,0.85762]
[1776687319622,66.7,75348.25,0.0,0.00565,0.0,0.85795]
[1776687322968,66.7,75334.91,0.0,0.00559,0.0,0.84966]
[1776687328010,66.7,75339.14,0.0,0.00561,0.0,0.85228]
[1776687333038,66.7,75340.8,0.0,0.00561,0.0,0.85209]
[1776687338074,66.7,75339.77,0.0,0.0056,0.0,0.85145]
[1776687343110,66.7,75339.32,0.0,0.0056,0.0,0.85117]
[1776687346134,66.7,75323.63,0.0,0.00553,0.0,0.8415]
[1776687349834,66.7,75310.04,0.0,0.00547,0.0,0.83319]
[1776687355195,66.7,75308.62,0.0,0.00546,0.0,0.83233]
[1776687359221,66.7,75323.01,0.0,0.00553,0.0,0.84112]
[1776687364258,66.7,75330.09,0.0,0.00556,0.0,0.84547]
[1776687369292,66.7,75342.04,0.0,0.00561,0.0,0.85285]
[1776687374328,66.7,75340.73,0.0,0.0056,0.0,0.85204]
[1776687379363,66.7,75355.12,0.0,0.00567,0.0,0.861]
[1776687384399,66.7,75358.66,0.0,0.00569,0.0,0.86322]
[1776687390441,66.7,75353.72,0.0,0.00566,0.0,0.86013]
[1776687395476,66.7,75360.46,0.0,0.00569,0.0,0.86311]
[1776687398498,66.7,75375.0,0.0,0.00575,0.0,0.87226]
[1776687403531,66.7,75385.98,0.0,0.0058,0.0,0.87922]
[1776687408567,66.7,75386.57,0.0,0.00581,0.0,0.8796]
[1776687413604,66.7,75391.79,0.0,0.00583,0.0,0.88293]
[1776687418639,66.7,75397.08,0.0,0.00586,0.0,0.88631]
[1776687423678,66.7,75402.0,0.0,0.00588,0.0,0.88947]
[1776687428710,66.7,75403.22,0.0,0.00588,0.0,0.89025]
[1776687433744,66.7,75393.51,0.0,0.00584,0.0,0.88403]
[1776687438780,66.7,75397.64,0.0,0.00586,0.0,0.88667]
[1776687443816,66.7,75402.42,0.0,0.00588,0.0,0.88974]
[1776687448851,66.7,75405.14,0.0,0.00589,0.0,0.89149]
[1776687453888,66.7,75411.77,0.0,0.00592,0.0,0.89449]
[1776687459927,66.7,75415.27,0.0,0.00593,0.0,0.89675]
[1776687464967,66.7,75425.79,0.0,0.00598,0.0,0.90358]
[1776687467987,66.7,75446.08,0.0,0.00608,0.0,0.91687]
[1776687473020,66.7,75440.59,0.0,0.00605,0.0,0.91326]
[1776687478057,66.7,75433.85,0.0,0.00602,0.0,0.90884]
[1776687483091,66.7,75438.63,0.0,0.00605,0.0,0.91197]
[1776687488126,66.7,75445.0,0.0,0.00608,0.0,0.91616]
[1776687493161,66.7,75443.73,0.0,0.00607,0.0,0.91532]
[1776687498196,66.7,75442.84,0.0,0.00607,0.0,0.91474]
[1776687503231,66.7,75431.73,0.0,0.00601,0.0,0.90745]
[1776687508276,66.7,75428.71,0.0,0.006,0.0,0.90548]
[1776687514313,66.7,75438.37,0.0,0.00604,0.0,0.91051]
[1776687517333,66.7,75457.68,0.0,0.00613,0.0,0.92324]
[1776687522368,66.7,75465.78,0.0,0.00617,0.0,0.92862]
[1776687527407,66.7,75455.54,0.0,0.00612,0.0,0.92182]
[1776687532442,66.7,75447.49,0.0,0.00608,0.0,0.9165]
[1776687537476,66.7,75440.77,0.0,0.00605,0.0,0.91209]
[1776687542512,66.7,75447.08,0.0,0.00608,0.0,0.91623]
[1776687547547,66.7,75437.08,0.0,0.00603,0.0,0.90967]
[1776687552583,66.7,75443.2,0.0,0.00606,0.0,0.91368]
[1776687557616,66.7,75441.36,0.0,0.00605,0.0,0.91247]
[1776687562655,66.7,75445.36,0.0,0.00607,0.0,0.9151]
[1776687567687,66.7,75452.07,0.0,0.0061,0.0,0.91953]
[1776687572728,66.7,75458.72,0.0,0.00613,0.0,0.92263]
[1776687577759,66.7,75462.17,0.0,0.00614,0.0,0.92491]
[1776687583802,66.7,75458.88,0.0,0.00613,0.0,0.92273]
[1776687588841,66.7,75459.59,0.0,0.00613,0.0,0.9232]
[1776687593875,66.7,75462.02,0.0,0.00614,0.0,0.92482]
[1776687598911,66.7,75465.13,0.0,0.00616,0.0,0.92688]
[1776687603947,66.7,75467.83,0.0,0.00617,0.0,0.92868]
[1776687608984,66.7,75475.09,0.0,0.00621,0.0,0.93353]
[1776687610998,66.7,75492.58,0.0,0.00629,0.0,0.94529]
[1776687616033,66.7,75504.01,0.0,0.00635,1e-05,0.95304]
[1776687621069,66.7,75505.39,0.0,0.00636,1e-05,0.95398]
[1776687626103,66.7,75506.11,0.0,0.00636,1e-05,0.95447]
[1776687631138,66.7,75504.07,0.0,0.00634,1e-05,0.95175]
[1776687634161,66.7,75521.9,0.0,0.00643,1e-05,0.96394]
[1776687639194,66.7,75530.74,0.0,0.00648,1e-05,0.97003]
[1776687644230,66.7,75530.87,0.0,0.00648,1e-05,0.97012]
[1776687649281,66.7,75536.15,0.0,0.0065,1e-05,0.97377]
[1776687653334,66.7,75542.55,0.0,0.00654,1e-05,0.97821]
[1776687653407,66.7,75543.12,0.0,0.00654,1e-05,0.97861]
[1776687654323,66.7,75585.77,0.0,0.00676,1e-05,1.00866]
[1776687655452,66.7,75585.77,0.0,0.00676,1e-05,1.00866]
[1776687655549,66.7,75658.59,0.0,0.00716,1e-05,1.06171]
[1776687658365,66.7,75645.85,0.0,0.00709,1e-05,1.05214]
[1776687659368,66.7,75623.3,0.0,0.00696,1e-05,1.03559]
[1776687660375,66.7,75608.93,0.0,0.00689,1e-05,1.02516]
[1776687665451,66.7,75615.85,0.0,0.00692,1e-05,1.03005]
[1776687667452,66.7,75647.91,0.0,0.0071,1e-05,1.05347]
[1776687672488,66.69,75653.65,0.0,0.00712,1e-05,1.057]
[1776687677528,66.68,75644.9,0.0,0.00707,1e-05,1.05008]
[1776687682558,66.68,75640.87,0.0,0.00705,1e-05,1.04654]
[1776687683566,66.68,75626.18,0.0,0.00697,1e-05,1.03578]
[1776687686616,66.68,75607.88,0.0,0.00687,1e-05,1.02237]
[1776687691649,66.67,75593.21,0.0,0.00678,1e-05,1.01019]
[1776687693671,66.67,75577.5,0.0,0.00669,1e-05,0.999]
[1776687696686,66.67,75564.26,0.0,0.00662,1e-05,0.98966]
[1776687701722,66.67,75553.1,0.0,0.00657,1e-05,0.98185]
[1776687705756,66.67,75530.93,0.0,0.00645,1e-05,0.96648]
[1776687709779,66.67,75512.54,0.0,0.00636,1e-05,0.95387]
[1776687714813,66.67,75506.9,0.0,0.00633,1e-05,0.95004]
[1776687719848,66.67,75508.14,0.0,0.00634,1e-05,0.95088]
[1776687724885,66.67,75523.42,0.0,0.00641,1e-05,0.96131]
[1776687726902,66.67,75543.0,0.0,0.00651,1e-05,0.97482]
[1776687731937,66.67,75550.3,0.0,0.00655,1e-05,0.9799]
[1776687736973,66.67,75559.64,0.0,0.0066,1e-05,0.98642]
[1776687742006,66.67,75557.07,0.0,0.00659,1e-05,0.98462]
[1776687745040,66.67,75541.92,0.0,0.00651,1e-05,0.97407]
[1776687748050,66.67,75526.56,0.0,0.00643,1e-05,0.96347]
[1776687753085,66.67,75527.34,0.0,0.00642,1e-05,0.96266]
[1776687758119,66.67,75531.83,0.0,0.00645,1e-05,0.96575]
[1776687763162,66.67,75548.08,0.0,0.00653,1e-05,0.97699]
[1776687768200,66.67,75556.69,0.0,0.00657,1e-05,0.98299]
[1776687773235,66.67,75561.02,0.0,0.0066,1e-05,0.98602]
[1776687778270,66.67,75565.4,0.0,0.00662,1e-05,0.98909]
[1776687783305,66.67,75542.6,0.0,0.0065,1e-05,0.97319]
[1776687788340,66.67,75538.23,0.0,0.00648,1e-05,0.97016]
[1776687793377,66.67,75542.0,0.0,0.0065,1e-05,0.97277]
[1776687795389,66.67,75522.29,0.0,0.0064,1e-05,0.9592]
[1776687800424,66.67,75512.15,0.0,0.00635,1e-05,0.95227]
[1776687805467,66.67,75522.02,0.0,0.0064,1e-05,0.95901]
[1776687810496,66.67,75530.21,0.0,0.00644,1e-05,0.96463]
[1776687814524,66.67,75520.26,0.0,0.00638,1e-05,0.95647]
[1776687817544,66.67,75505.8,0.0,0.00631,1e-05,0.94663]
[1776687822579,66.67,75503.72,0.0,0.0063,0.0,0.94522]
[1776687827614,66.67,75502.28,0.0,0.00629,0.0,0.94425]
[1776687832650,66.67,75501.16,0.0,0.00628,0.0,0.94349]
[1776687837695,66.67,75499.59,0.0,0.00628,0.0,0.94243]
[1776687842728,66.67,75485.06,0.0,0.0062,0.0,0.93267]
[1776687847765,66.67,75492.47,0.0,0.00624,0.0,0.93764]
[1776687852802,66.67,75513.98,0.0,0.00635,1e-05,0.95219]
[1776687857834,66.67,75514.13,0.0,0.00635,1e-05,0.95229]
[1776687861877,66.67,75529.69,0.0,0.00643,1e-05,0.96293]
[1776687862870,66.67,75548.18,0.0,0.00652,1e-05,0.9757]
[1776687867906,66.67,75544.55,0.0,0.0065,1e-05,0.97318]
[1776687872946,66.67,75542.27,0.0,0.00648,1e-05,0.97025]
[1776687877978,66.67,75539.06,0.0,0.00647,1e-05,0.96803]
[1776687881004,66.67,75523.6,0.0,0.00639,1e-05,0.95741]
[1776687886034,66.67,75515.62,0.0,0.00635,1e-05,0.95197]
[1776687891076,66.67,75513.7,0.0,0.00634,1e-05,0.95066]
[1776687894090,66.67,75529.77,0.0,0.00642,1e-05,0.96164]
[1776687899127,66.67,75515.96,0.0,0.00635,1e-05,0.9522]
[1776687904162,66.67,75521.5,0.0,0.00638,1e-05,0.95598]
[1776687910209,66.67,75524.85,0.0,0.00639,1e-05,0.95827]
[1776687914238,66.67,75539.39,0.0,0.00647,1e-05,0.96826]
[1776687917262,66.67,75552.53,0.0,0.00654,1e-05,0.97737]
[1776687922301,66.67,75514.6,0.0,0.00634,1e-05,0.95128]
[1776687924316,66.67,75497.93,0.0,0.00626,0.0,0.93999]
[1776687929350,66.67,75492.71,0.0,0.00623,0.0,0.93648]
[1776687934390,66.67,75499.03,0.0,0.00626,0.0,0.93941]
[1776687934491,66.67,75499.86,0.0,0.00626,0.0,0.93997]
[1776687935764,66.67,75499.86,0.0,0.00626,0.0,0.93997]
[1776687936399,66.67,75499.58,0.0,0.00626,0.0,0.93978]
[1776687941438,66.67,75487.94,0.0,0.0062,0.0,0.93197]
[1776687946469,66.67,75483.65,0.0,0.00618,0.0,0.9291]
[1776687951504,66.67,75493.42,0.0,0.00623,0.0,0.93564]
[1776687956539,66.67,75495.5,0.0,0.00624,0.0,0.93704]
[1776687961575,66.67,75495.26,0.0,0.00624,0.0,0.93687]
[1776687966609,66.67,75498.47,0.0,0.00625,0.0,0.93903]
[1776687968623,66.67,75513.73,0.0,0.00633,1e-05,0.94935]
[1776687973660,66.67,75519.0,0.0,0.00636,1e-05,0.95294]
[1776687978694,66.67,75517.24,0.0,0.00635,1e-05,0.95174]
[1776687983733,66.67,75524.0,0.0,0.00638,1e-05,0.95635]
[1776687987794,66.67,75510.97,0.0,0.00632,1e-05,0.94748]
[1776687989777,66.67,75476.49,0.0,0.00614,0.0,0.92434]
[1776687995819,66.67,75472.28,0.0,0.00612,0.0,0.92024]
[1776688000855,66.67,75461.9,0.0,0.00607,0.0,0.91339]
[1776688005888,66.67,75455.75,0.0,0.00604,0.0,0.90935]
[1776688010926,66.67,75449.64,0.0,0.00601,0.0,0.90535]
[1776688015958,66.67,75451.24,0.0,0.00601,0.0,0.9064]
[1776688020995,66.67,75447.77,0.0,0.006,0.0,0.90413]
[1776688024022,66.67,75431.86,0.0,0.00592,0.0,0.8938]
[1776688026033,66.67,75446.55,0.0,0.00599,0.0,0.90334]
[1776688031067,66.67,75451.36,0.0,0.00601,0.0,0.90648]
[1776688036102,66.67,75452.18,0.0,0.00602,0.0,0.90701]
[1776688041138,66.67,75457.94,0.0,0.00605,0.0,0.91079]
[1776688046173,66.67,75458.53,0.0,0.00605,0.0,0.91117]
[1776688051208,66.67,75465.87,0.0,0.00608,0.0,0.91471]
[1776688056242,66.67,75461.88,0.0,0.00606,0.0,0.91208]
[1776688061279,66.67,75459.16,0.0,0.00604,0.0,0.91029]
[1776688065306,66.67,75474.49,0.0,0.00612,0.0,0.9204]
[1776688070341,66.67,75467.24,0.0,0.00608,0.0,0.91561]
[1776688075376,66.67,75470.34,0.0,0.0061,0.0,0.91766]
[1776688080412,66.67,75465.93,0.0,0.00608,0.0,0.91475]
[1776688085449,66.67,75464.3,0.0,0.00607,0.0,0.91367]
[1776688090484,66.67,75465.13,0.0,0.00607,0.0,0.91422]
[1776688095519,66.67,75459.98,0.0,0.00605,0.0,0.91083]
[1776688101561,66.67,75451.29,0.0,0.00601,0.0,0.90514]
[1776688107607,66.67,75448.41,0.0,0.00599,0.0,0.90326]
[1776688112641,66.67,75443.59,0.0,0.00596,0.0,0.89884]
[1776688117677,66.67,75449.74,0.0,0.00599,0.0,0.90285]
[1776688122711,66.67,75442.74,0.0,0.00596,0.0,0.89829]
[1776688127746,66.67,75442.08,0.0,0.00595,0.0,0.89786]
[1776688132782,66.67,75440.29,0.0,0.00594,0.0,0.8967]
[1776688134796,66.67,75455.58,0.0,0.00602,0.0,0.90666]
[1776688138823,66.67,75441.48,0.0,0.00595,0.0,0.89747]
[1776688143858,66.67,75439.71,0.0,0.00594,0.0,0.89633]
[1776688149904,66.67,75441.5,0.0,0.00595,0.0,0.89749]
[1776688154935,66.67,75441.32,0.0,0.00595,0.0,0.89737]
[1776688159970,66.67,75436.28,0.0,0.00593,0.0,0.89411]
[1776688165011,66.67,75435.03,0.0,0.00592,0.0,0.8933]
[1776688170042,66.67,75429.11,0.0,0.00589,0.0,0.88948]
[1776688175076,66.67,75427.4,0.0,0.00588,0.0,0.88711]
[1776688180113,66.67,75423.68,0.0,0.00586,0.0,0.88472]
[1776688185148,66.67,75427.56,0.0,0.00588,0.0,0.88721]
[1776688190183,66.67,75437.48,0.0,0.00592,0.0,0.89361]
[1776688195218,66.67,75436.99,0.0,0.00592,0.0,0.89329]
[1776688201262,66.67,75436.79,0.0,0.00592,0.0,0.89316]
[1776688204283,66.67,75455.18,0.0,0.00601,0.0,0.90511]
[1776688209319,66.67,75461.64,0.0,0.00604,0.0,0.90934]
[1776688215363,66.67,75469.56,0.0,0.00608,0.0,0.91454]
[1776688220398,66.67,75465.97,0.0,0.00606,0.0,0.91218]
[1776688225436,66.67,75469.62,0.0,0.00608,0.0,0.91458]
[1776688230468,66.67,75469.58,0.0,0.00608,0.0,0.91456]
[1776688235510,66.67,75471.79,0.0,0.00608,0.0,0.91471]
[1776688240541,66.67,75476.69,0.0,0.0061,0.0,0.91795]
[1776688245588,66.67,75468.73,0.0,0.00606,0.0,0.9127]
[1776688250615,66.67,75469.81,0.0,0.00607,0.0,0.91341]
[1776688255651,66.67,75468.75,0.0,0.00606,0.0,0.91271]
[1776688260685,66.67,75473.29,0.0,0.00609,0.0,0.9157]
[1776688265725,66.67,75458.95,0.0,0.00602,0.0,0.90628]
[1776688270758,66.67,75462.56,0.0,0.00603,0.0,0.90865]
[1776688275794,66.67,75453.91,0.0,0.00599,0.0,0.90299]
[1776688280829,66.67,75437.27,0.0,0.00591,0.0,0.8922]
[1776688285864,66.67,75448.76,0.0,0.00597,0.0,0.89964]
[1776688290900,66.67,75450.21,0.0,0.00598,0.0,0.90058]
[1776688295947,66.67,75448.74,0.0,0.00596,0.0,0.89835]
[1776688297960,66.67,75428.99,0.0,0.00587,0.0,0.8856]
[1776688302997,66.67,75444.43,0.0,0.00594,0.0,0.89555]
[1776688308036,66.67,75428.52,0.0,0.00586,0.0,0.88529]
[1776688313073,66.67,75427.44,0.0,0.00586,0.0,0.8846]
[1776688317100,66.67,75440.39,0.0,0.00592,0.0,0.89294]
[1776688322135,66.67,75444.84,0.0,0.00594,0.0,0.89582]
[1776688327171,66.67,75446.97,0.0,0.00595,0.0,0.8972]
[1776688331199,66.67,75461.14,0.0,0.00602,0.0,0.90643]
[1776688336243,66.67,75465.12,0.0,0.00604,0.0,0.90903]
[1776688342275,66.67,75461.45,0.0,0.00602,0.0,0.90663]
[1776688347310,66.67,75463.58,0.0,0.00603,0.0,0.90802]
[1776688352345,66.67,75464.92,0.0,0.00603,0.0,0.90761]
[1776688357381,66.67,75467.82,0.0,0.00604,0.0,0.90951]
[1776688362415,66.67,75472.55,0.0,0.00607,0.0,0.91262]
[1776688367450,66.67,75462.23,0.0,0.00602,0.0,0.90585]
[1776688369465,66.67,75445.28,0.0,0.00594,0.0,0.89482]
[1776688370471,66.67,75428.72,0.0,0.00586,0.0,0.88415]
[1776688375506,66.67,75426.76,0.0,0.00585,0.0,0.8829]
[1776688380542,66.67,75432.54,0.0,0.00588,0.0,0.88661]
[1776688384571,66.67,75415.3,0.0,0.00579,0.0,0.87559]
[1776688389607,66.67,75406.83,0.0,0.00576,0.0,0.87022]
[1776688394640,66.67,75406.42,0.0,0.00575,0.0,0.86996]
[1776688399678,66.67,75406.02,0.0,0.00575,0.0,0.8697]
[1776688404712,66.67,75408.59,0.0,0.00576,0.0,0.87133]
[1776688409747,66.67,75407.31,0.0,0.00576,0.0,0.87052]
[1776688414784,66.67,75398.18,0.0,0.00571,0.0,0.86351]
[1776688419820,66.67,75392.09,0.0,0.00568,0.0,0.85969]
[1776688424855,66.67,75395.84,0.0,0.0057,0.0,0.86204]
[1776688429889,66.67,75387.36,0.0,0.00566,0.0,0.85673]
[1776688434925,66.67,75391.45,0.0,0.00568,0.0,0.85929]
[1776688439958,66.67,75391.27,0.0,0.00568,0.0,0.85918]
[1776688444994,66.67,75390.58,0.0,0.00567,0.0,0.85875]
[1776688451038,66.67,75390.68,0.0,0.00567,0.0,0.85881]
[1776688456071,66.67,75405.73,0.0,0.00574,0.0,0.86827]
[1776688461106,66.67,75412.23,0.0,0.00577,0.0,0.87238]
[1776688466141,66.67,75404.91,0.0,0.00574,0.0,0.86775]
[1776688471177,66.67,75404.33,0.0,0.00573,0.0,0.86614]
[1776688476212,66.67,75408.56,0.0,0.00575,0.0,0.86881]
[1776688481248,66.67,75409.41,0.0,0.00575,0.0,0.86934]
[1776688486285,66.67,75409.19,0.0,0.00575,0.0,0.8692]
[1776688488296,66.67,75422.9,0.0,0.00581,0.0,0.87791]
[1776688493331,66.67,75415.72,0.0,0.00578,0.0,0.87334]
[1776688498365,66.67,75417.48,0.0,0.00579,0.0,0.87446]
[1776688503401,66.67,75401.63,0.0,0.00572,0.0,0.86444]
[1776688508436,66.67,75402.4,0.0,0.00572,0.0,0.86492]
[1776688510450,66.67,75415.47,0.0,0.00578,0.0,0.87318]
[1776688516236,66.67,75399.83,0.0,0.00571,0.0,0.8633]
[1776688521527,66.67,75398.71,0.0,0.0057,0.0,0.8626]
[1776688526561,66.67,75401.69,0.0,0.00572,0.0,0.86447]
[1776688531597,66.67,75399.09,0.0,0.0057,0.0,0.8616]
[1776688534621,66.67,75417.54,0.0,0.00578,0.0,0.87324]
[1776688539653,66.67,75411.35,0.0,0.00575,0.0,0.86932]
[1776688544688,66.67,75418.08,0.0,0.00578,0.0,0.87358]
[1776688549723,66.67,75432.4,0.0,0.00585,0.0,0.88271]
[1776688551738,66.67,75450.07,0.0,0.00593,0.0,0.89409]
[1776688556771,66.67,75446.05,0.0,0.00591,0.0,0.89149]
[1776688561808,66.67,75448.97,0.0,0.00593,0.0,0.89338]
[1776688566842,66.67,75463.4,0.0,0.006,0.0,0.90275]
[1776688571878,66.67,75463.1,0.0,0.006,0.0,0.90255]
[1776688576913,66.67,75450.29,0.0,0.00593,0.0,0.89423]
[1776688578934,66.67,75432.6,0.0,0.00585,0.0,0.88284]
[1776688583967,66.67,75423.57,0.0,0.00581,0.0,0.87707]
[1776688590012,66.67,75416.69,0.0,0.00578,0.0,0.8727]
[1776688595043,66.67,75446.11,0.0,0.00591,0.0,0.89025]
[1776688600081,66.67,75454.34,0.0,0.00595,0.0,0.89557]
[1776688605118,66.67,75452.32,0.0,0.00594,0.0,0.89426]
[1776688610152,66.67,75442.8,0.0,0.00589,0.0,0.88812]
[1776688615189,66.67,75443.24,0.0,0.00589,0.0,0.8884]
[1776688621268,66.67,75442.28,0.0,0.00589,0.0,0.88778]
[1776688626303,66.67,75441.74,0.0,0.00589,0.0,0.88744]
[1776688631337,66.67,75442.91,0.0,0.00589,0.0,0.88819]
[1776688636373,66.67,75435.58,0.0,0.00586,0.0,0.88348]
[1776688642415,66.67,75435.72,0.0,0.00586,0.0,0.88357]
[1776688647449,66.67,75440.25,0.0,0.00588,0.0,0.88648]
[1776688654499,66.67,75439.53,0.0,0.00587,0.0,0.88475]
[1776688659535,66.67,75441.69,0.0,0.00588,0.0,0.88613]
[1776688664574,66.67,75433.02,0.0,0.00584,0.0,0.88058]
[1776688667300,66.67,75413.48,0.0,0.00575,0.0,0.86816]
[1776688672625,66.67,75416.04,0.0,0.00576,0.0,0.86978]
[1776688678673,66.67,75419.53,0.0,0.00577,0.0,0.87199]
[1776688679674,66.67,75406.15,0.0,0.00571,0.0,0.86354]
[1776688681687,66.67,75391.52,0.0,0.00564,0.0,0.85438]
[1776688687446,66.67,75388.04,0.0,0.00563,0.0,0.85221]
[1776688692768,66.67,75376.23,0.0,0.00558,0.0,0.84489]
[1776688697802,66.67,75372.69,0.0,0.00556,0.0,0.84271]
[1776688702837,66.67,75362.37,0.0,0.00551,0.0,0.83637]
[1776688707873,66.67,75362.75,0.0,0.00551,0.0,0.8366]
[1776688711904,66.67,75353.1,0.0,0.00546,0.0,0.82949]
[1776688716937,66.67,75343.61,0.0,0.00542,0.0,0.82374]
[1776688719963,66.67,75326.62,0.0,0.00535,0.0,0.81352]
[1776688721977,66.67,75300.35,0.0,0.00524,0.0,0.79792]
[1776688727018,66.67,75290.48,0.0,0.00519,0.0,0.79212]
[1776688729393,66.67,75292.94,0.0,0.0052,0.0,0.79356]
[1776688729416,66.67,75290.66,0.0,0.00519,0.0,0.79223]
[1776688730619,66.67,75290.66,0.0,0.00519,0.0,0.79223]
[1776688731075,66.67,75255.21,0.0,0.00505,0.0,0.7717]
[1776688732055,66.67,75233.44,0.0,0.00496,0.0,0.75932]
[1776688737088,66.67,75237.1,0.0,0.00497,0.0,0.76139]
[1776688742123,66.67,75251.41,0.0,0.00503,0.0,0.76953]
[1776688747157,66.67,75250.74,0.0,0.00503,0.0,0.76914]
[1776688749174,66.67,75268.46,0.0,0.0051,0.0,0.77932]
[1776688754206,66.67,75269.48,0.0,0.0051,0.0,0.77991]
[1776688759241,66.67,75276.76,0.0,0.00514,0.0,0.78413]
[1776688764276,66.67,75274.62,0.0,0.00513,0.0,0.78288]
[1776688769311,66.67,75274.94,0.0,0.00513,0.0,0.78307]
[1776688774348,66.67,75272.27,0.0,0.00511,0.0,0.78036]
[1776688779382,66.67,75265.17,0.0,0.00508,0.0,0.77627]
[1776688784416,66.67,75266.45,0.0,0.00508,0.0,0.77701]
[1776688789457,66.67,75287.64,0.0,0.00517,0.0,0.78929]
[1776688794494,66.67,75275.72,0.0,0.00512,0.0,0.78236]
[1776688799529,66.67,75271.39,0.0,0.00511,0.0,0.77986]
[1776688801545,66.67,75256.87,0.0,0.00505,0.0,0.7715]
[1776688803569,66.67,75242.12,0.0,0.00498,0.0,0.76309]
[1776688806580,66.67,75255.11,0.0,0.00504,0.0,0.7705]
[1776688810614,66.67,75239.21,0.0,0.00497,0.0,0.76144]
[1776688813635,66.67,75219.84,0.0,0.00489,0.0,0.75054]
[1776688817668,66.67,75199.36,0.0,0.00481,0.0,0.73915]
[1776688818179,66.67,75199.36,0.0,0.00481,0.0,0.73915]
[1776688818749,66.67,75192.72,0.0,0.00479,0.0,0.73549]
[1776688819710,66.67,75142.36,0.0,0.00459,0.0,0.70822]
[1776688820154,66.67,75142.36,0.0,0.00459,0.0,0.70822]
[1776688820693,66.67,75119.16,0.0,0.0045,0.0,0.69594]
[1776688825724,66.67,75127.8,0.0,0.00454,0.0,0.70049]
[1776688827739,66.67,75143.36,0.0,0.00459,0.0,0.70875]
[1776688832778,66.67,75156.66,0.0,0.00464,0.0,0.71479]
[1776688834794,66.67,75140.49,0.0,0.00458,0.0,0.70614]
[1776688838818,66.67,75123.33,0.0,0.00451,0.0,0.69707]
[1776688841314,66.67,75126.25,0.0,0.00452,0.0,0.6986]
[1776688841833,66.67,75126.25,0.0,0.00452,0.0,0.6986]
[1776688843853,66.67,75151.97,0.0,0.00462,0.0,0.71227]
[1776688848888,66.67,75157.29,0.0,0.00464,0.0,0.71513]
[1776688849894,66.67,75133.81,0.0,0.00455,0.0,0.7026]
[1776688854931,66.67,75129.99,0.0,0.00454,0.0,0.70058]
[1776688856943,66.67,75151.06,0.0,0.00462,0.0,0.71178]
[1776688861978,66.67,75153.09,0.0,0.00463,0.0,0.71287]
[1776688867016,66.67,75154.38,0.0,0.00463,0.0,0.71356]
[1776688872058,66.67,75156.18,0.0,0.00464,0.0,0.71453]
[1776688877093,66.67,75163.25,0.0,0.00466,0.0,0.71833]
[1776688882128,66.67,75162.49,0.0,0.00466,0.0,0.71792]
[1776688887164,66.67,75159.38,0.0,0.00465,0.0,0.71625]
[1776688894211,66.67,75161.55,0.0,0.00465,0.0,0.71633]
[1776688897233,66.67,75176.16,0.0,0.00471,0.0,0.72423]
[1776688902268,66.67,75186.7,0.0,0.00475,0.0,0.72998]
[1776688906298,66.67,75172.7,0.0,0.00469,0.0,0.72235]
[1776688911334,66.67,75177.19,0.0,0.00471,0.0,0.72479]
[1776688916369,66.67,75188.14,0.0,0.00475,0.0,0.73076]
[1776688921404,66.67,75185.53,0.0,0.00474,0.0,0.72934]
[1776688926439,66.67,75188.43,0.0,0.00476,0.0,0.73092]
[1776688931476,66.67,75182.03,0.0,0.00473,0.0,0.72743]
[1776688936511,66.67,75183.62,0.0,0.00474,0.0,0.72829]
[1776688941546,66.67,75180.46,0.0,0.00472,0.0,0.72657]
[1776688946582,66.67,75179.11,0.0,0.00472,0.0,0.72584]
[1776688951627,66.67,75170.09,0.0,0.00468,0.0,0.71985]
[1776688956654,66.67,75161.14,0.0,0.00464,0.0,0.71502]
[1776688961690,66.67,75158.18,0.0,0.00463,0.0,0.71343]
[1776688965719,66.67,75172.54,0.0,0.00469,0.0,0.72117]
[1776688971761,66.67,75172.77,0.0,0.00469,0.0,0.7213]
[1776688975790,66.67,75186.87,0.0,0.00474,0.0,0.72897]
[1776688980825,66.67,75179.5,0.0,0.00471,0.0,0.72495]
[1776688985859,66.67,75188.42,0.0,0.00475,0.0,0.72981]
[1776688990896,66.67,75185.82,0.0,0.00474,0.0,0.72839]
[1776688995930,66.67,75188.46,0.0,0.00475,0.0,0.72984]
[1776689000965,66.67,75192.88,0.0,0.00477,0.0,0.73226]
[1776689006001,66.67,75192.3,0.0,0.00476,0.0,0.73194]
[1776689011037,66.67,75191.79,0.0,0.00475,0.0,0.73056]
[1776689016073,66.67,75191.75,0.0,0.00475,0.0,0.73053]
[1776689021904,66.67,75198.89,0.0,0.00478,0.0,0.73445]
[1776689024132,66.67,75216.15,0.0,0.00485,0.0,0.74399]
[1776689029167,66.67,75225.54,0.0,0.00489,0.0,0.74923]
[1776689034203,66.67,75230.08,0.0,0.00491,0.0,0.75177]
[1776689039241,66.67,75242.99,0.0,0.00496,0.0,0.75904]
[1776689044274,66.67,75246.82,0.0,0.00497,0.0,0.7612]
[1776689049310,66.67,75253.5,0.0,0.005,0.0,0.765]
[1776689054344,66.67,75254.25,0.0,0.005,0.0,0.76542]
[1776689059383,66.67,75252.04,0.0,0.005,0.0,0.76417]
[1776689065422,66.67,75252.75,0.0,0.005,0.0,0.76457]
[1776689070458,66.67,75256.02,0.0,0.00501,0.0,0.76643]
[1776689078513,66.67,75257.36,0.0,0.00501,0.0,0.76605]
[1776689084555,66.67,75256.76,0.0,0.00501,0.0,0.76571]
[1776689089591,66.67,75248.31,0.0,0.00497,0.0,0.76091]
[1776689094627,66.67,75243.3,0.0,0.00495,0.0,0.75808]
[1776689099663,66.67,75231.56,0.0,0.00491,0.0,0.75147]
[1776689103692,66.67,75245.92,0.0,0.00496,0.0,0.75956]
[1776689104700,66.67,75258.99,0.0,0.00502,0.0,0.76698]
[1776689109734,66.67,75265.91,0.0,0.00505,0.0,0.77094]
[1776689114770,66.67,75264.04,0.0,0.00504,0.0,0.76987]
[1776689119805,66.67,75257.57,0.0,0.00501,0.0,0.76617]
[1776689124840,66.67,75260.82,0.0,0.00502,0.0,0.76802]
[1776689129876,66.67,75261.13,0.0,0.00503,0.0,0.7682]
[1776689134910,66.67,75265.78,0.0,0.00504,0.0,0.76971]
[1776689139945,66.67,75264.59,0.0,0.00503,0.0,0.76903]
[1776689145990,66.67,75263.81,0.0,0.00503,0.0,0.76859]
[1776689148012,66.67,75237.94,0.0,0.00492,0.0,0.75392]
[1776689153042,66.67,75246.51,0.0,0.00496,0.0,0.75875]
[1776689157098,66.67,75259.88,0.0,0.00501,0.0,0.76634]
[1776689162133,66.67,75266.13,0.0,0.00504,0.0,0.76991]
[1776689167168,66.67,75265.53,0.0,0.00504,0.0,0.76957]
[1776689172207,66.67,75266.66,0.0,0.00504,0.0,0.77022]
[1776689177244,66.67,75264.6,0.0,0.00503,0.0,0.76904]
[1776689183033,66.67,75268.75,0.0,0.00505,0.0,0.77141]
[1776689187315,66.67,75282.11,0.0,0.00511,0.0,0.7791]
[1776689193106,66.67,75274.63,0.0,0.00507,0.0,0.77363]
[1776689198392,66.67,75276.9,0.0,0.00508,0.0,0.77494]
[1776689203428,66.67,75275.75,0.0,0.00507,0.0,0.77428]
[1776689208462,66.67,75271.39,0.0,0.00505,0.0,0.77178]
[1776689213497,66.67,75271.55,0.0,0.00505,0.0,0.77187]
[1776689218534,66.67,75267.3,0.0,0.00504,0.0,0.76943]
[1776689223569,66.67,75273.08,0.0,0.00506,0.0,0.77274]
[1776689228603,66.67,75266.87,0.0,0.00503,0.0,0.76919]
[1776689233641,66.67,75271.4,0.0,0.00505,0.0,0.77178]
[1776689238672,66.67,75270.19,0.0,0.00505,0.0,0.77109]
[1776689244715,66.67,75269.48,0.0,0.00505,0.0,0.77068]
[1776689249749,66.67,75271.2,0.0,0.00505,0.0,0.77167]
[1776689253778,66.67,75259.56,0.0,0.005,0.0,0.76387]
[1776689258814,66.67,75260.87,0.0,0.005,0.0,0.76462]
[1776689263846,66.67,75269.4,0.0,0.00504,0.0,0.76949]
[1776689268882,66.67,75269.38,0.0,0.00504,0.0,0.76947]
[1776689273918,66.67,75272.7,0.0,0.00505,0.0,0.77137]
[1776689278952,66.67,75275.67,0.0,0.00506,0.0,0.77308]
[1776689283986,66.67,75276.5,0.0,0.00507,0.0,0.77356]
[1776689289022,66.67,75279.02,0.0,0.00508,0.0,0.775]
[1776689294057,66.67,75278.49,0.0,0.00508,0.0,0.7747]
[1776689299092,66.67,75279.27,0.0,0.00508,0.0,0.77515]
[1776689304127,66.67,75278.82,0.0,0.00508,0.0,0.77489]
[1776689309164,66.67,75267.79,0.0,0.00503,0.0,0.76856]
[1776689314199,66.67,75267.04,0.0,0.00502,0.0,0.76699]
[1776689319234,66.67,75271.28,0.0,0.00504,0.0,0.76941]
[1776689324269,66.67,75275.28,0.0,0.00505,0.0,0.7717]
[1776689329303,66.67,75286.91,0.0,0.0051,0.0,0.7784]
[1776689334339,66.67,75287.57,0.0,0.00511,0.0,0.77878]
[1776689339379,66.67,75293.05,0.0,0.00513,0.0,0.78195]
[1776689342402,66.67,75306.8,0.0,0.00519,0.0,0.78996]
[1776689347433,66.67,75315.98,0.0,0.00523,0.0,0.79534]
[1776689352468,66.67,75329.35,0.0,0.00528,0.0,0.80324]
[1776689356497,66.67,75345.22,0.0,0.00535,0.0,0.8127]
[1776689361531,66.67,75345.3,0.0,0.00535,0.0,0.81274]
[1776689366567,66.67,75338.2,0.0,0.00532,0.0,0.8085]
[1776689371600,66.67,75343.15,0.0,0.00534,0.0,0.81026]
[1776689376636,66.67,75345.14,0.0,0.00534,0.0,0.81145]
[1776689381670,66.67,75340.39,0.0,0.00532,0.0,0.80861]
[1776689386706,66.67,75340.64,0.0,0.00532,0.0,0.80876]
[1776689392750,66.67,75340.74,0.0,0.00532,0.0,0.80882]
[1776689397785,66.67,75341.86,0.0,0.00533,0.0,0.80949]
[1776689402826,66.67,75347.96,0.0,0.00536,0.0,0.81314]
[1776689407862,66.67,75351.56,0.0,0.00537,0.0,0.8153]
[1776689412898,66.67,75352.29,0.0,0.00538,0.0,0.81574]
[1776689414917,66.67,75365.89,0.0,0.00544,0.0,0.82394]
[1776689417936,66.67,75378.96,0.0,0.00549,0.0,0.83189]
[1776689422972,66.67,75392.13,0.0,0.00555,0.0,0.83997]
[1776689427000,66.67,75378.48,0.0,0.00549,0.0,0.8316]
[1776689431031,66.67,75369.04,0.0,0.00544,0.0,0.82464]
[1776689436065,66.67,75369.83,0.0,0.00544,0.0,0.82512]
[1776689441100,66.67,75367.73,0.0,0.00544,0.0,0.82385]
[1776689446140,66.67,75357.23,0.0,0.00539,0.0,0.81751]
[1776689451183,66.67,75366.43,0.0,0.00543,0.0,0.82306]
[1776689456204,66.67,75375.85,0.0,0.00547,0.0,0.82878]
[1776689461240,66.67,75390.65,0.0,0.00554,0.0,0.83783]
[1776689466282,66.67,75388.56,0.0,0.00553,0.0,0.83655]
[1776689471311,66.67,75376.56,0.0,0.00547,0.0,0.82921]
[1776689476347,66.67,75375.47,0.0,0.00547,0.0,0.82855]
[1776689481382,66.67,75362.85,0.0,0.00541,0.0,0.8209]
[1776689484403,66.67,75348.39,0.0,0.00535,0.0,0.8122]
[1776689489438,66.67,75346.15,0.0,0.00534,0.0,0.81086]
[1776689494475,66.67,75343.24,0.0,0.00532,0.0,0.80793]
[1776689499512,66.67,75339.47,0.0,0.0053,0.0,0.80568]
[1776689504544,66.67,75339.35,0.0,0.0053,0.0,0.80561]
[1776689509615,66.67,75338.56,0.0,0.0053,0.0,0.80514]
[1776689515621,66.67,75349.47,0.0,0.00535,0.0,0.81165]
[1776689520657,66.67,75340.59,0.0,0.00531,0.0,0.80635]
[1776689525695,66.67,75340.15,0.0,0.00531,0.0,0.80609]
[1776689529720,66.67,75357.68,0.0,0.00538,0.0,0.81657]
[1776689535503,66.67,75355.35,0.0,0.00537,0.0,0.81517]
[1776689540800,66.67,75350.15,0.0,0.00535,0.0,0.81206]
[1776689545834,66.67,75345.79,0.0,0.00533,0.0,0.80945]
[1776689550869,66.67,75346.46,0.0,0.00533,0.0,0.80985]
[1776689555906,66.67,75342.53,0.0,0.00531,0.0,0.80631]
[1776689560943,66.67,75336.24,0.0,0.00528,0.0,0.80257]
[1776689561947,66.67,75319.3,0.0,0.00521,0.0,0.79258]
[1776689565714,66.67,75291.5,0.0,0.00509,0.0,0.77641]
[1776689568998,66.67,75305.54,0.0,0.00515,0.0,0.78454]
[1776689574048,66.67,75311.2,0.0,0.00518,0.0,0.78784]
[1776689579082,66.67,75311.77,0.0,0.00518,0.0,0.78817]
[1776689584121,66.67,75317.1,0.0,0.0052,0.0,0.79129]
[1776689589164,66.67,75312.58,0.0,0.00518,0.0,0.78865]
[1776689594198,66.67,75315.83,0.0,0.0052,0.0,0.79055]
[1776689599234,66.67,75317.71,0.0,0.0052,0.0,0.79165]
[1776689605275,66.67,75318.71,0.0,0.00521,0.0,0.79224]
[1776689610310,66.67,75327.21,0.0,0.00524,0.0,0.79724]
[1776689615344,66.67,75324.95,0.0,0.00523,0.0,0.79472]
[1776689622394,66.67,75325.96,0.0,0.00523,0.0,0.79532]
[1776689627429,66.67,75325.93,0.0,0.00523,0.0,0.7953]
[1776689632464,66.67,75332.53,0.0,0.00526,0.0,0.79919]
[1776689637499,66.67,75331.04,0.0,0.00525,0.0,0.79831]
[1776689642533,66.67,75323.41,0.0,0.00522,0.0,0.79382]
[1776689647577,66.67,75310.76,0.0,0.00517,0.0,0.78641]
[1776689652604,66.67,75308.62,0.0,0.00516,0.0,0.78517]
[1776689657641,66.67,75312.22,0.0,0.00517,0.0,0.78727]
[1776689662675,66.67,75313.39,0.0,0.00518,0.0,0.78795]
[1776689668718,66.67,75315.52,0.0,0.00519,0.0,0.78919]
[1776689673752,66.67,75312.47,0.0,0.00517,0.0,0.78624]
[1776689678787,66.67,75314.59,0.0,0.00517,0.0,0.78748]
[1776689684830,66.67,75317.77,0.0,0.00519,0.0,0.78934]
[1776689689864,66.67,75329.06,0.0,0.00524,0.0,0.79596]
[1776689694899,66.67,75314.27,0.0,0.00517,0.0,0.78729]
[1776689700655,66.67,75320.78,0.0,0.0052,0.0,0.7911]
[1776689705976,66.67,75324.4,0.0,0.00522,0.0,0.79322]
[1776689712018,66.67,75324.62,0.0,0.00522,0.0,0.79335]
[1776689717054,66.67,75323.37,0.0,0.00521,0.0,0.79262]
[1776689722094,66.67,75324.29,0.0,0.00522,0.0,0.79316]
[1776689723819,66.67,75309.35,0.0,0.00515,0.0,0.78442]
[1776689729139,66.67,75301.94,0.0,0.00512,0.0,0.78012]
[1776689733167,66.67,75289.18,0.0,0.00506,0.0,0.7716]
[1776689738209,66.67,75288.59,0.0,0.00506,0.0,0.77127]
[1776689743237,66.67,75284.2,0.0,0.00504,0.0,0.76875]
[1776689749278,66.67,75276.1,0.0,0.00501,0.0,0.76413]
[1776689754334,66.67,75276.32,0.0,0.00501,0.0,0.76425]
[1776689759349,66.67,75274.47,0.0,0.005,0.0,0.7632]
[1776689764385,66.67,75263.61,0.0,0.00496,0.0,0.75704]
[1776689769420,66.67,75270.52,0.0,0.00498,0.0,0.76096]
[1776689773451,66.67,75255.9,0.0,0.00492,0.0,0.7527]
[1776689778487,66.67,75257.18,0.0,0.00493,0.0,0.75342]
[1776689783522,66.67,75250.03,0.0,0.0049,0.0,0.7494]
[1776689788556,66.67,75249.0,0.0,0.0049,0.0,0.74883]
[1776689794600,66.67,75249.26,0.0,0.00489,0.0,0.74784]
[1776689799635,66.67,75251.27,0.0,0.0049,0.0,0.74897]
[1776689804675,66.67,75251.88,0.0,0.0049,0.0,0.74931]
[1776689809707,66.67,75249.77,0.0,0.00489,0.0,0.74813]
[1776689814740,66.67,75249.25,0.0,0.00489,0.0,0.74784]
[1776689819783,66.67,75253.96,0.0,0.00491,0.0,0.75048]
[1776689823806,66.67,75271.75,0.0,0.00498,0.0,0.76051]
[1776689828845,66.67,75279.89,0.0,0.00502,0.0,0.76514]
[1776689833880,66.67,75279.77,0.0,0.00501,0.0,0.76507]
[1776689838913,66.67,75288.93,0.0,0.00505,0.0,0.77031]
[1776689843949,66.67,75281.08,0.0,0.00502,0.0,0.76582]
[1776689848984,66.67,75287.09,0.0,0.00504,0.0,0.76925]
[1776689854019,66.67,75288.29,0.0,0.00504,0.0,0.76879]
[1776689859770,66.67,75289.33,0.0,0.00505,0.0,0.76938]
[1776689865096,66.67,75283.23,0.0,0.00502,0.0,0.7659]
[1776689870133,66.67,75283.86,0.0,0.00502,0.0,0.76626]
[1776689875166,66.67,75277.75,0.0,0.005,0.0,0.76277]
[1776689880203,66.67,75272.66,0.0,0.00498,0.0,0.75988]
[1776689885236,66.67,75281.45,0.0,0.00501,0.0,0.76488]
[1776689890271,66.67,75287.48,0.0,0.00504,0.0,0.76832]
[1776689895306,66.67,75290.41,0.0,0.00505,0.0,0.77]
[1776689900340,66.67,75297.95,0.0,0.00508,0.0,0.77433]
[1776689905380,66.67,75301.77,0.0,0.0051,0.0,0.77654]
[1776689910415,66.67,75309.31,0.0,0.00513,0.0,0.7809]
[1776689912429,66.67,75295.99,0.0,0.00507,0.0,0.77205]
[1776689917465,66.67,75287.57,0.0,0.00503,0.0,0.76722]
[1776689921494,66.67,75271.4,0.0,0.00497,0.0,0.75803]
[1776689926532,66.67,75267.03,0.0,0.00495,0.0,0.75556]
[1776689931564,66.67,75266.85,0.0,0.00495,0.0,0.75546]
[1776689936599,66.67,75269.2,0.0,0.00496,0.0,0.75678]
[1776689941645,66.67,75276.0,0.0,0.00498,0.0,0.76064]
[1776689946676,66.67,75286.34,0.0,0.00503,0.0,0.76652]
[1776689951711,66.67,75285.74,0.0,0.00502,0.0,0.76618]
[1776689955740,66.67,75301.07,0.0,0.00509,0.0,0.77497]
[1776689960774,66.67,75306.37,0.0,0.00511,0.0,0.77803]
[1776689965809,66.67,75302.1,0.0,0.00509,0.0,0.77557]
[1776689970844,66.67,75306.13,0.0,0.00511,0.0,0.77789]
[1776689975879,66.67,75313.67,0.0,0.00513,0.0,0.7811]
[1776689980914,66.67,75314.37,0.0,0.00514,0.0,0.7815]
[1776689985950,66.67,75311.9,0.0,0.00513,0.0,0.78007]
[1776689990983,66.67,75310.27,0.0,0.00512,0.0,0.77912]
[1776689996019,66.67,75304.86,0.0,0.0051,0.0,0.776]
[1776690001054,66.67,75297.9,0.0,0.00507,0.0,0.77199]
[1776690005082,66.67,75311.6,0.0,0.00512,0.0,0.77989]
[1776690010119,66.67,75304.11,0.0,0.00509,0.0,0.77556]
[1776690015154,66.67,75300.14,0.0,0.00508,0.0,0.77328]
[1776690020187,66.67,75296.31,0.0,0.00506,0.0,0.77108]
[1776690025225,66.67,75286.37,0.0,0.00502,0.0,0.76539]
[1776690030975,66.67,75272.86,0.0,0.00496,0.0,0.75771]
[1776690035298,66.67,75262.16,0.0,0.00491,0.0,0.75055]
[1776690041047,66.67,75272.47,0.0,0.00496,0.0,0.75635]
[1776690045366,66.67,75289.38,0.0,0.00502,0.0,0.76596]
[1776690051123,66.67,75290.21,0.0,0.00503,0.0,0.76643]
[1776690056446,66.67,75289.89,0.0,0.00503,0.0,0.76625]
[1776690061483,66.67,75288.18,0.0,0.00502,0.0,0.76527]
[1776690065508,66.67,75273.05,0.0,0.00496,0.0,0.75668]
[1776690070544,66.67,75267.06,0.0,0.00493,0.0,0.7533]
[1776690076587,66.67,75267.59,0.0,0.00494,0.0,0.7536]
[1776690081623,66.67,75267.42,0.0,0.00493,0.0,0.75351]
[1776690086661,66.67,75268.73,0.0,0.00494,0.0,0.75424]
[1776690091693,66.67,75274.86,0.0,0.00496,0.0,0.75656]
[1776690096735,66.67,75275.69,0.0,0.00496,0.0,0.75703]
[1776690099749,66.67,75262.32,0.0,0.00491,0.0,0.74951]
[1776690104784,66.67,75266.1,0.0,0.00492,0.0,0.75163]
[1776690109819,66.67,75253.1,0.0,0.00487,0.0,0.74435]
[1776690114856,66.67,75260.56,0.0,0.0049,0.0,0.74852]
[1776690119889,66.67,75268.8,0.0,0.00493,0.0,0.75315]
[1776690124936,66.67,75265.14,0.0,0.00492,0.0,0.75109]
[1776690129960,66.67,75262.85,0.0,0.00491,0.0,0.7498]
[1776690134995,66.67,75249.67,0.0,0.00486,0.0,0.74244]
[1776690140032,66.67,75251.97,0.0,0.00487,0.0,0.74372]
[1776690145065,66.67,75258.65,0.0,0.00489,0.0,0.74745]
[1776690150100,66.67,75258.85,0.0,0.00489,0.0,0.74756]
[1776690154130,66.67,75246.77,0.0,0.00484,0.0,0.73971]
[1776690159171,66.67,75243.97,0.0,0.00483,0.0,0.73816]
[1776690164199,66.67,75238.02,0.0,0.0048,0.0,0.73487]
[1776690169235,66.67,75231.82,0.0,0.00478,0.0,0.73145]
[1776690174278,66.67,75231.5,0.0,0.00478,0.0,0.73128]
[1776690177295,66.67,75217.66,0.0,0.00472,0.0,0.72371]
[1776690182331,66.67,75203.84,0.0,0.00467,0.0,0.71622]
[1776690187365,66.67,75206.95,0.0,0.00468,0.0,0.7179]
[1776690190391,66.67,75192.55,0.0,0.00462,0.0,0.71014]
[1776690197439,66.67,75188.43,0.0,0.00461,0.0,0.70794]
[1776690203481,66.67,75192.33,0.0,0.00462,0.0,0.71003]
[1776690207509,66.67,75179.22,0.0,0.00457,0.0,0.70303]
[1776690212544,66.67,75188.2,0.0,0.0046,0.0,0.70673]
[1776690217579,66.67,75179.24,0.0,0.00457,0.0,0.70196]
[1776690222620,66.67,75180.38,0.0,0.00457,0.0,0.70257]
[1776690227649,66.67,75195.2,0.0,0.00463,0.0,0.71048]
[1776690232683,66.67,75205.69,0.0,0.00467,0.0,0.71612]
[1776690237719,66.67,75208.95,0.0,0.00468,0.0,0.71788]
[1776690242758,66.67,75200.65,0.0,0.00465,0.0,0.7134]
[1776690247793,66.67,75192.24,0.0,0.00462,0.0,0.70889]
[1776690252828,66.67,75201.26,0.0,0.00465,0.0,0.71373]
[1776690257863,66.67,75203.03,0.0,0.00466,0.0,0.71469]
[1776690262902,66.67,75201.48,0.0,0.00465,0.0,0.71385]
[1776690267934,66.67,75208.28,0.0,0.00468,0.0,0.71752]
[1776690272970,66.67,75212.33,0.0,0.00469,0.0,0.71861]
[1776690278005,66.67,75210.63,0.0,0.00468,0.0,0.71769]
[1776690283039,66.67,75198.27,0.0,0.00463,0.0,0.71103]
[1776690287070,66.67,75211.42,0.0,0.00468,0.0,0.71812]
[1776690292103,66.67,75210.9,0.0,0.00468,0.0,0.71784]
[1776690297139,66.67,75209.89,0.0,0.00468,0.0,0.71729]
[1776690302191,66.67,75215.77,0.0,0.0047,0.0,0.72048]
[1776690307230,66.67,75209.28,0.0,0.00468,0.0,0.71696]
[1776690312262,66.67,75204.54,0.0,0.00466,0.0,0.71441]
[1776690317301,66.67,75201.61,0.0,0.00465,0.0,0.71283]
[1776690322332,66.67,75209.64,0.0,0.00468,0.0,0.71716]
[1776690327367,66.67,75213.11,0.0,0.00469,0.0,0.71904]
[1776690332402,66.67,75216.38,0.0,0.0047,0.0,0.71971]
[1776690337437,66.67,75213.35,0.0,0.00468,0.0,0.71807]
[1776690343259,66.67,75213.52,0.0,0.00468,0.0,0.71816]
[1776690350530,66.67,75212.87,0.0,0.00468,0.0,0.71781]
[1776690356573,66.67,75215.54,0.0,0.00469,0.0,0.71925]
[1776690361609,66.67,75223.95,0.0,0.00473,0.0,0.72382]
[1776690364631,66.67,75241.0,0.0,0.00479,0.0,0.73316]
[1776690369665,66.67,75245.11,0.0,0.00481,0.0,0.73543]
[1776690373469,66.67,75259.35,0.0,0.00487,0.0,0.74333]
[1776690378728,66.67,75248.15,0.0,0.00482,0.0,0.73711]
[1776690383766,66.67,75258.06,0.0,0.00486,0.0,0.74261]
[1776690388798,66.67,75265.47,0.0,0.00489,0.0,0.74674]
[1776690393833,66.67,75262.16,0.0,0.00487,0.0,0.74377]
[1776690400887,66.67,75265.32,0.0,0.00488,0.0,0.74553]
[1776690405922,66.67,75256.86,0.0,0.00485,0.0,0.74082]
[1776690410957,66.67,75258.09,0.0,0.00485,0.0,0.7415]
[1776690415992,66.67,75253.55,0.0,0.00484,0.0,0.73898]
[1776690421032,66.67,75253.76,0.0,0.00484,0.0,0.7391]
[1776690426074,66.67,75265.69,0.0,0.00488,0.0,0.74574]
[1776690431110,66.67,75274.87,0.0,0.00492,0.0,0.75088]
[1776690436145,66.67,75266.23,0.0,0.00489,0.0,0.74604]
[1776690441182,66.67,75262.14,0.0,0.00487,0.0,0.74375]
[1776690444215,66.67,75247.44,0.0,0.00481,0.0,0.7356]
[1776690449242,66.67,75241.74,0.0,0.00479,0.0,0.73245]
[1776690454275,66.67,75232.44,0.0,0.00474,0.0,0.72624]
[1776690459317,66.67,75229.28,0.0,0.00473,0.0,0.72452]
[1776690460323,66.67,75207.58,0.0,0.00465,0.0,0.71276]
[1776690465357,66.67,75192.17,0.0,0.00459,0.0,0.70451]
[1776690470394,66.67,75184.56,0.0,0.00456,0.0,0.70047]
[1776690476434,66.67,75184.6,0.0,0.00456,0.0,0.70049]
[1776690481468,66.67,75185.23,0.0,0.00456,0.0,0.70082]
[1776690486513,66.67,75187.22,0.0,0.00457,0.0,0.70188]
[1776690491545,66.67,75175.78,0.0,0.00453,0.0,0.69583]
[1776690496581,66.67,75168.58,0.0,0.0045,0.0,0.69204]
[1776690501614,66.67,75166.36,0.0,0.00449,0.0,0.69087]
[1776690506649,66.67,75162.26,0.0,0.00448,0.0,0.68873]
[1776690511684,66.67,75158.16,0.0,0.00445,0.0,0.68553]
[1776690514705,66.67,75143.21,0.0,0.0044,0.0,0.67778]
[1776690518274,66.67,75135.94,0.0,0.00437,0.0,0.67404]
[1776690518738,66.67,75158.82,0.0,0.00446,0.0,0.68587]
[1776690519549,66.67,75158.82,0.0,0.00446,0.0,0.68587]
[1776690519755,66.67,75189.72,0.0,0.00457,0.0,0.70213]
[1776690519844,66.67,75189.72,0.0,0.00457,0.0,0.70213]
[1776690520573,66.67,75189.72,0.0,0.00457,0.0,0.70213]
[1776690520758,66.67,75211.61,0.0,0.00466,0.0,0.71384]
[1776690521787,66.67,75230.88,0.0,0.00473,0.0,0.72428]
[1776690523803,66.67,75211.18,0.0,0.00465,0.0,0.71361]
[1776690524819,66.67,75219.19,0.0,0.00469,0.0,0.71793]
[1776690525822,66.67,75246.72,0.0,0.00479,0.0,0.73297]
[1776690526336,66.67,75246.72,0.0,0.00479,0.0,0.73297]
[1776690526827,66.67,75306.76,0.0,0.00504,0.0,0.76667]
[1776690527861,66.67,75329.9,0.0,0.00513,0.0,0.78]
[1776690529851,66.67,75301.12,0.0,0.00501,0.0,0.76345]
[1776690531856,66.67,75319.83,0.0,0.00509,0.0,0.77418]
[1776690533871,66.67,75343.22,0.0,0.00519,0.0,0.78776]
[1776690538914,66.67,75315.7,0.0,0.00507,0.0,0.7718]
[1776690540932,66.67,75273.54,0.0,0.0049,0.0,0.74786]
[1776690544758,66.67,75303.18,0.0,0.00502,0.0,0.76462]
[1776690546989,66.67,75323.06,0.0,0.00511,0.0,0.77604]
[1776690547991,66.67,75340.66,0.0,0.00518,0.0,0.78627]
[1776690553028,66.67,75326.75,0.0,0.00512,0.0,0.77818]
[1776690558064,66.67,75339.33,0.0,0.00517,0.0,0.78549]
[1776690563096,66.67,75318.41,0.0,0.00509,0.0,0.77336]
[1776690564899,66.67,75294.62,0.0,0.00499,0.0,0.75975]
[1776690570150,66.67,75308.03,0.0,0.00504,0.0,0.7674]
[1776690574970,66.67,75283.81,0.0,0.00494,0.0,0.7525]
[1776690580244,66.67,75291.71,0.0,0.00497,0.0,0.75696]
[1776690585263,66.67,75293.9,0.0,0.00498,0.0,0.7582]
[1776690590300,66.67,75298.43,0.0,0.005,0.0,0.76077]
[1776690593360,66.67,75280.48,0.0,0.00492,0.0,0.75062]
[1776690598395,66.67,75281.19,0.0,0.00493,0.0,0.75102]
[1776690602423,66.67,75301.26,0.0,0.00501,0.0,0.76238]
[1776690607462,66.67,75289.81,0.0,0.00496,0.0,0.75588]
[1776690612497,66.67,75290.27,0.0,0.00496,0.0,0.75614]
[1776690617543,66.67,75278.5,0.0,0.00491,0.0,0.74951]
[1776690621569,66.67,75261.04,0.0,0.00484,0.0,0.73976]
[1776690626609,66.67,75262.56,0.0,0.00485,0.0,0.74061]
[1776690631642,66.67,75253.68,0.0,0.00481,0.0,0.73457]
[1776690636675,66.67,75250.51,0.0,0.00479,0.0,0.73282]
[1776690642716,66.67,75251.64,0.0,0.0048,0.0,0.73344]
[1776690647760,66.67,75249.77,0.0,0.00479,0.0,0.73241]
[1776690652794,66.67,75253.55,0.0,0.00481,0.0,0.7345]
[1776690657823,66.67,75264.5,0.0,0.00485,0.0,0.74056]
[1776690662889,66.67,75265.14,0.0,0.00485,0.0,0.74092]
[1776690667899,66.67,75262.55,0.0,0.00484,0.0,0.73948]
[1776690672942,66.67,75250.22,0.0,0.00479,0.0,0.73266]
[1776690678040,66.67,75250.79,0.0,0.0048,0.0,0.73297]
[1776690683079,66.67,75260.2,0.0,0.00483,0.0,0.73818]
[1776690689122,66.67,75271.66,0.0,0.00488,0.0,0.74455]
[1776690692142,66.67,75288.27,0.0,0.00494,0.0,0.75273]
[1776690694156,66.67,75302.0,0.0,0.005,0.0,0.7605]
[1776690699192,66.67,75299.4,0.0,0.00498,0.0,0.75903]
[1776690705950,66.67,75298.91,0.0,0.00498,0.0,0.75875]
[1776690711278,66.67,75311.15,0.0,0.00503,0.0,0.76572]
[1776690716317,66.67,75305.49,0.0,0.00501,0.0,0.76249]
[1776690721352,66.67,75314.94,0.0,0.00505,0.0,0.76789]
[1776690726386,66.67,75305.96,0.0,0.00501,0.0,0.76276]
[1776690731422,66.67,75301.43,0.0,0.00499,0.0,0.76018]
[1776690735450,66.67,75286.74,0.0,0.00493,0.0,0.75187]
[1776690740485,66.67,75277.46,0.0,0.0049,0.0,0.74666]
[1776690745521,66.67,75276.21,0.0,0.00489,0.0,0.74596]
[1776690750555,66.67,75285.04,0.0,0.00493,0.0,0.75091]
[1776690755590,66.67,75279.13,0.0,0.00489,0.0,0.74646]
[1776690757604,66.67,75265.47,0.0,0.00484,0.0,0.73885]
[1776690759617,66.67,75251.8,0.0,0.00479,0.0,0.7313]
[1776690764654,66.67,75255.16,0.0,0.0048,0.0,0.73315]
[1776690769688,66.67,75258.25,0.0,0.00481,0.0,0.73485]
[1776690774723,66.67,75260.26,0.0,0.00482,0.0,0.73596]
[1776690779759,66.67,75251.66,0.0,0.00478,0.0,0.73122]
[1776690782781,66.67,75232.25,0.0,0.00471,0.0,0.72061]
[1776690787816,66.67,75241.9,0.0,0.00475,0.0,0.72587]
[1776690792854,66.67,75241.35,0.0,0.00474,0.0,0.72557]
[1776690797888,66.67,75238.4,0.0,0.00473,0.0,0.72396]
[1776690802922,66.67,75237.75,0.0,0.00473,0.0,0.7236]
[1776690807957,66.67,75243.13,0.0,0.00475,0.0,0.72654]
[1776690812992,66.67,75253.99,0.0,0.00479,0.0,0.73139]
[1776690818030,66.67,75260.81,0.0,0.00481,0.0,0.73515]
[1776690823065,66.67,75257.04,0.0,0.0048,0.0,0.73307]
[1776690828101,66.67,75269.05,0.0,0.00485,0.0,0.73971]
[1776690833136,66.67,75283.48,0.0,0.00491,0.0,0.74776]
[1776690838173,66.67,75282.58,0.0,0.0049,0.0,0.74726]
[1776690843206,66.67,75278.8,0.0,0.00489,0.0,0.74515]
[1776690848242,66.67,75268.41,0.0,0.00484,0.0,0.73936]
[1776690853276,66.67,75259.4,0.0,0.00481,0.0,0.73437]
[1776690858311,66.67,75261.05,0.0,0.00482,0.0,0.73528]
[1776690864370,66.67,75262.1,0.0,0.00482,0.0,0.73586]
[1776690869406,66.67,75260.73,0.0,0.00481,0.0,0.7351]
[1776690872430,66.67,75251.08,0.0,0.00477,0.0,0.72867]
[1776690877463,66.67,75250.83,0.0,0.00477,0.0,0.72854]
[1776690882499,66.67,75253.71,0.0,0.00478,0.0,0.73012]
[1776690887545,66.67,75251.54,0.0,0.00477,0.0,0.72893]
[1776690892569,66.67,75251.28,0.0,0.00477,0.0,0.72878]
[1776690897608,66.67,75245.73,0.0,0.00475,0.0,0.72574]
[1776690902644,66.67,75245.65,0.0,0.00475,0.0,0.7257]
[1776690904656,66.67,75259.45,0.0,0.0048,0.0,0.73328]
[1776690909692,66.67,75261.08,0.0,0.00481,0.0,0.73418]
[1776690914729,66.67,75271.69,0.0,0.00485,0.0,0.74005]
[1776690920772,66.67,75284.24,0.0,0.0049,0.0,0.74706]
[1776690925808,66.67,75285.12,0.0,0.0049,0.0,0.74755]
[1776690930841,66.67,75283.34,0.0,0.0049,0.0,0.74655]
[1776690935876,66.67,75283.5,0.0,0.00489,0.0,0.74551]
[1776690940911,66.67,75282.96,0.0,0.00489,0.0,0.74521]
[1776690945950,66.67,75277.14,0.0,0.00487,0.0,0.74196]
[1776690950985,66.67,75276.29,0.0,0.00486,0.0,0.74148]
[1776690956019,66.67,75263.23,0.0,0.00481,0.0,0.73424]
[1776690961054,66.67,75253.64,0.0,0.00477,0.0,0.72896]
[1776690964075,66.67,75232.46,0.0,0.00469,0.0,0.71742]
[1776690969110,66.67,75228.65,0.0,0.00467,0.0,0.71536]
[1776690974146,66.67,75231.19,0.0,0.00468,0.0,0.71673]
[1776690979182,66.67,75231.74,0.0,0.00469,0.0,0.71703]
[1776690984218,66.67,75222.78,0.0,0.00465,0.0,0.71219]
[1776690986231,66.67,75206.57,0.0,0.00459,0.0,0.70351]
[1776690989252,66.67,75192.31,0.0,0.00453,0.0,0.69595]
[1776690994287,66.67,75189.17,0.0,0.00452,0.0,0.69322]
[1776690999322,66.67,75193.36,0.0,0.00453,0.0,0.69543]
[1776691003368,66.67,75177.06,0.0,0.00447,0.0,0.68687]
[1776691005372,66.67,75163.3,0.0,0.00442,0.0,0.67972]
[1776691010407,66.67,75157.79,0.0,0.0044,0.0,0.67687]
[1776691015441,66.67,75158.32,0.0,0.0044,0.0,0.67714]
[1776691020486,66.67,75147.61,0.0,0.00436,0.0,0.67164]
[1776691025519,66.67,75152.85,0.0,0.00438,0.0,0.67433]
[1776691030555,66.67,75161.41,0.0,0.00441,0.0,0.67874]
[1776691035591,66.67,75155.49,0.0,0.00439,0.0,0.67568]
[1776691040626,66.67,75152.09,0.0,0.00438,0.0,0.67394]
[1776691045665,66.67,75153.18,0.0,0.00438,0.0,0.6745]
[1776691050698,66.67,75141.41,0.0,0.00434,0.0,0.66847]
[1776691055735,66.67,75138.42,0.0,0.00432,0.0,0.6659]
[1776691060771,66.67,75143.74,0.0,0.00434,0.0,0.66861]
[1776691065806,66.67,75137.3,0.0,0.00432,0.0,0.66533]
[1776691070840,66.67,75142.94,0.0,0.00434,0.0,0.6682]
[1776691075875,66.67,75134.78,0.0,0.00431,0.0,0.66405]
[1776691080910,66.67,75148.07,0.0,0.00436,0.0,0.67082]
[1776691085949,66.67,75135.14,0.0,0.00431,0.0,0.66423]
[1776691090985,66.67,75127.03,0.0,0.00428,0.0,0.66012]
[1776691096021,66.67,75129.34,0.0,0.00429,0.0,0.66129]
[1776691101053,66.67,75130.76,0.0,0.00429,0.0,0.66201]
[1776691106090,66.67,75135.43,0.0,0.00431,0.0,0.66438]
[1776691111125,66.67,75133.65,0.0,0.0043,0.0,0.66244]
[1776691116160,66.67,75135.41,0.0,0.0043,0.0,0.66333]
[1776691121197,66.67,75135.38,0.0,0.0043,0.0,0.66331]
[1776691126234,66.67,75130.26,0.0,0.00428,0.0,0.66072]
[1776691131269,66.67,75118.14,0.0,0.00424,0.0,0.65462]
[1776691136306,66.67,75102.48,0.0,0.00419,0.0,0.6468]
[1776691141340,66.67,75097.69,0.0,0.00417,0.0,0.64443]
[1776691146385,66.67,75094.31,0.0,0.00416,0.0,0.64276]
[1776691151419,66.67,75098.9,0.0,0.00417,0.0,0.64503]
[1776691156454,66.67,75098.14,0.0,0.00417,0.0,0.64465]
[1776691161491,66.67,75100.36,0.0,0.00418,0.0,0.64575]
[1776691167532,66.67,75105.77,0.0,0.0042,0.0,0.64844]
[1776691172568,66.67,75105.18,0.0,0.00419,0.0,0.64712]
[1776691177603,66.67,75106.26,0.0,0.00419,0.0,0.64766]
[1776691182638,66.67,75104.55,0.0,0.00419,0.0,0.64681]
[1776691187679,66.67,75108.05,0.0,0.0042,0.0,0.64855]
[1776691193720,66.67,75116.44,0.0,0.00423,0.0,0.65274]
[1776691199470,66.67,75120.18,0.0,0.00424,0.0,0.65461]
[1776691204808,66.67,75121.1,0.0,0.00425,0.0,0.65507]
[1776691209850,66.67,75121.59,0.0,0.00425,0.0,0.65532]
[1776691211863,66.67,75107.53,0.0,0.0042,0.0,0.64829]
[1776691216900,66.67,75101.33,0.0,0.00418,0.0,0.64521]
[1776691221935,66.67,75113.42,0.0,0.00422,0.0,0.65123]
[1776691226970,66.67,75116.96,0.0,0.00423,0.0,0.653]
[1776691232009,66.67,75122.96,0.0,0.00425,0.0,0.65498]
[1776691237042,66.67,75118.2,0.0,0.00423,0.0,0.65259]
[1776691242077,66.67,75114.38,0.0,0.00421,0.0,0.65068]
[1776691247112,66.67,75114.4,0.0,0.00421,0.0,0.65069]
[1776691252147,66.67,75113.71,0.0,0.00421,0.0,0.65035]
[1776691257182,66.67,75108.99,0.0,0.0042,0.0,0.648]
[1776691262218,66.67,75114.77,0.0,0.00422,0.0,0.65088]
[1776691267253,66.67,75110.99,0.0,0.0042,0.0,0.64899]
[1776691272288,66.67,75108.76,0.0,0.00419,0.0,0.64788]
[1776691277324,66.67,75104.42,0.0,0.00418,0.0,0.64573]
[1776691283365,66.67,75102.15,0.0,0.00417,0.0,0.6446]
[1776691288400,66.67,75104.49,0.0,0.00418,0.0,0.64576]
[1776691293437,66.67,75106.31,0.0,0.00418,0.0,0.64564]
[1776691298470,66.67,75101.72,0.0,0.00416,0.0,0.64337]
[1776691303505,66.67,75105.48,0.0,0.00418,0.0,0.64523]
[1776691306526,66.67,75092.13,0.0,0.00413,0.0,0.63864]
[1776691311564,66.67,75080.05,0.0,0.00409,0.0,0.63273]
[1776691316599,66.67,75085.95,0.0,0.00411,0.0,0.63561]
[1776691321634,66.67,75090.16,0.0,0.00412,0.0,0.63768]
[1776691327676,66.67,75091.73,0.0,0.00413,0.0,0.63845]
[1776691332711,66.67,75089.58,0.0,0.00412,0.0,0.63739]
[1776691337748,66.67,75090.77,0.0,0.00413,0.0,0.63798]
[1776691342783,66.67,75089.54,0.0,0.00412,0.0,0.63737]
[1776691349832,66.67,75090.6,0.0,0.00412,0.0,0.63789]
[1776691354867,66.67,75085.9,0.0,0.0041,0.0,0.63458]
[1776691360635,66.67,75079.7,0.0,0.00408,0.0,0.63156]
[1776691365944,66.67,75079.09,0.0,0.00408,0.0,0.63126]
[1776691371014,66.67,75082.46,0.0,0.00409,0.0,0.6329]
[1776691376031,66.67,75084.19,0.0,0.0041,0.0,0.63375]
[1776691380783,66.67,75118.38,0.0,0.00422,0.0,0.65063]
[1776691386110,66.67,75106.21,0.0,0.00417,0.0,0.64458]
[1776691391145,66.67,75104.07,0.0,0.00417,0.0,0.64352]
[1776691396180,66.67,75103.7,0.0,0.00416,0.0,0.64333]
[1776691401215,66.67,75112.17,0.0,0.00419,0.0,0.64753]
[1776691406250,66.67,75108.35,0.0,0.00418,0.0,0.64564]
[1776691411288,66.67,75100.34,0.0,0.00415,0.0,0.64066]
[1776691416324,66.67,75095.54,0.0,0.00413,0.0,0.6383]
[1776691420355,66.67,75109.16,0.0,0.00418,0.0,0.64502]
[1776691425387,66.67,75111.86,0.0,0.00419,0.0,0.64636]
[1776691430422,66.67,75111.87,0.0,0.00419,0.0,0.64636]
[1776691435457,66.67,75110.4,0.0,0.00418,0.0,0.64563]
[1776691440492,66.67,75110.09,0.0,0.00418,0.0,0.64548]
[1776691445527,66.67,75111.39,0.0,0.00418,0.0,0.64613]
[1776691450562,66.67,75101.14,0.0,0.00415,0.0,0.64105]
[1776691455598,66.67,75090.26,0.0,0.00411,0.0,0.63571]
[1776691458617,66.67,75076.27,0.0,0.00406,0.0,0.62889]
[1776691463653,66.67,75071.97,0.0,0.00405,0.0,0.6268]
[1776691468688,66.67,75075.38,0.0,0.00406,0.0,0.62846]
[1776691473723,66.67,75076.05,0.0,0.00406,0.0,0.62778]
[1776691478765,66.67,75076.32,0.0,0.00406,0.0,0.62791]
[1776691483794,66.67,75075.46,0.0,0.00405,0.0,0.6275]
[1776691488831,66.67,75062.95,0.0,0.00401,0.0,0.62146]
[1776691493883,66.67,75042.67,0.0,0.00394,0.0,0.61178]
[1776691495896,66.67,75026.64,0.0,0.00389,0.0,0.60422]
[1776691500927,66.67,75017.16,0.0,0.00386,0.0,0.59979]
[1776691504956,66.67,75033.34,0.0,0.00391,0.0,0.60737]
[1776691508777,66.67,75024.35,0.0,0.00388,0.0,0.60315]
[1776691508985,66.67,75021.71,0.0,0.00387,0.0,0.60191]
[1776691514020,66.67,75028.35,0.0,0.00389,0.0,0.60502]
[1776691518580,66.67,75024.07,0.0,0.00388,0.0,0.60302]
[1776691519052,66.67,75026.53,0.0,0.00389,0.0,0.60417]
[1776691524091,66.67,75035.55,0.0,0.00392,0.0,0.60841]
[1776691529125,66.67,75039.31,0.0,0.00393,0.0,0.61019]
[1776691534160,66.67,75047.94,0.0,0.00395,0.0,0.6133]
[1776691539195,66.67,75042.0,0.0,0.00393,0.0,0.61048]
[1776691541932,66.67,75024.94,0.0,0.00388,0.0,0.60245]
[1776691547254,66.67,75015.06,0.0,0.00384,0.0,0.59785]
[1776691552289,66.67,75022.73,0.0,0.00387,0.0,0.60142]
[1776691555334,66.67,75039.59,0.0,0.00393,0.0,0.60935]
[1776691558351,66.67,75070.04,0.0,0.00403,0.0,0.62388]
[1776691560404,66.67,75085.93,0.0,0.00408,0.0,0.63158]
[1776691565407,66.67,75089.93,0.0,0.0041,0.0,0.63353]
[1776691568431,66.67,75068.94,0.0,0.00402,0.0,0.62335]
[1776691573466,66.67,75061.99,0.0,0.004,0.0,0.62001]
[1776691578501,66.67,75063.93,0.0,0.00401,0.0,0.62094]
[1776691583536,66.67,75061.69,0.0,0.004,0.0,0.61987]
[1776691589578,66.67,75066.75,0.0,0.00402,0.0,0.6223]
[1776691594613,66.67,75072.33,0.0,0.00403,0.0,0.62399]
[1776691599648,66.67,75064.17,0.0,0.004,0.0,0.62006]
[1776691604683,66.67,75063.2,0.0,0.004,0.0,0.6196]
[1776691610726,66.67,75071.96,0.0,0.00403,0.0,0.62381]
[1776691615767,66.67,75073.98,0.0,0.00404,0.0,0.62479]
[1776691621809,66.67,75071.65,0.0,0.00403,0.0,0.62366]
[1776691623833,66.67,75085.24,0.0,0.00407,0.0,0.63024]
[1776691628864,66.67,75094.1,0.0,0.0041,0.0,0.63456]
[1776691633898,66.67,75094.87,0.0,0.00411,0.0,0.63494]
[1776691638934,66.67,75098.08,0.0,0.00412,0.0,0.63651]
[1776691643969,66.67,75107.28,0.0,0.00415,0.0,0.64104]
[1776691649004,66.67,75102.43,0.0,0.00413,0.0,0.63865]
[1776691654040,66.67,75103.13,0.0,0.00413,0.0,0.63798]
[1776691659075,66.67,75102.73,0.0,0.00413,0.0,0.63778]
[1776691665117,66.67,75103.91,0.0,0.00413,0.0,0.63836]
[1776691670153,66.67,75098.99,0.0,0.00412,0.0,0.63595]
[1776691676194,66.67,75097.33,0.0,0.00411,0.0,0.63513]
[1776691681230,66.67,75104.46,0.0,0.00413,0.0,0.63863]
[1776691686267,66.67,75115.51,0.0,0.00417,0.0,0.64409]
[1776691688285,66.67,75131.96,0.0,0.00423,0.0,0.65228]
[1776691693320,66.67,75135.22,0.0,0.00424,0.0,0.65392]
[1776691698353,66.67,75136.8,0.0,0.00425,0.0,0.65471]
[1776691703387,66.67,75138.82,0.0,0.00426,0.0,0.65572]
[1776691706409,66.67,75153.43,0.0,0.00431,0.0,0.66311]
[1776691711444,66.67,75156.99,0.0,0.00432,0.0,0.66387]
[1776691716479,66.67,75154.01,0.0,0.0043,0.0,0.66236]
[1776691723228,66.67,75154.8,0.0,0.00431,0.0,0.66276]
[1776691728564,66.67,75153.66,0.0,0.0043,0.0,0.66218]
[1776691733599,66.67,75150.86,0.0,0.00429,0.0,0.66076]
[1776691738635,66.67,75150.2,0.0,0.00429,0.0,0.66043]
[1776691740648,66.67,75132.99,0.0,0.00423,0.0,0.65177]
[1776691745683,66.67,75134.55,0.0,0.00423,0.0,0.65255]
[1776691750718,66.67,75138.7,0.0,0.00425,0.0,0.65463]
[1776691755753,66.67,75139.3,0.0,0.00425,0.0,0.65493]
[1776691760788,66.67,75144.14,0.0,0.00427,0.0,0.65737]
[1776691765823,66.67,75146.07,0.0,0.00428,0.0,0.65834]
[1776691770859,66.67,75156.69,0.0,0.00431,0.0,0.66372]
[1776691775894,66.67,75161.27,0.0,0.00432,0.0,0.665]
[1776691780930,66.67,75175.29,0.0,0.00438,0.0,0.67217]
[1776691785965,66.67,75176.86,0.0,0.00438,0.0,0.67298]
[1776691791001,66.67,75178.12,0.0,0.00439,0.0,0.67363]
[1776691794036,66.67,75195.34,0.0,0.00445,0.0,0.68254]
[1776691799059,66.67,75203.99,0.0,0.00448,0.0,0.68705]
[1776691802115,66.67,75224.66,0.0,0.00456,0.0,0.69794]
[1776691806149,66.67,75200.98,0.0,0.00447,0.0,0.68548]
[1776691807157,66.67,75177.7,0.0,0.00438,0.0,0.67341]
[1776691812212,66.67,75176.13,0.0,0.00438,0.0,0.67261]
[1776691817246,66.67,75172.4,0.0,0.00436,0.0,0.67069]
[1776691822282,66.67,75164.74,0.0,0.00434,0.0,0.66677]
[1776691824296,66.67,75145.14,0.0,0.00427,0.0,0.65684]
[1776691829332,66.67,75154.4,0.0,0.0043,0.0,0.66152]
[1776691831346,66.67,75145.16,0.0,0.00426,0.0,0.65581]
[1776691834368,66.67,75161.1,0.0,0.00432,0.0,0.66387]
[1776691839406,66.67,75149.21,0.0,0.00427,0.0,0.65785]
[1776691844445,66.67,75157.34,0.0,0.0043,0.0,0.66196]
[1776691849479,66.67,75169.47,0.0,0.00435,0.0,0.66814]
[1776691853505,66.67,75152.7,0.0,0.00429,0.0,0.65961]
[1776691857561,66.67,75138.13,0.0,0.00423,0.0,0.65228]
[1776691859551,66.67,75122.78,0.0,0.00418,0.0,0.64463]
[1776691862572,66.67,75092.37,0.0,0.00407,0.0,0.6297]
[1776691865597,66.67,75077.98,0.0,0.00402,0.0,0.62273]
[1776691866630,66.67,75061.09,0.0,0.00397,0.0,0.61464]
[1776691867633,66.67,75042.52,0.0,0.0039,0.0,0.60585]
[1776691872669,66.67,75034.7,0.0,0.00388,0.0,0.60218]
[1776691877705,66.67,75017.5,0.0,0.00382,0.0,0.59417]
[1776691879736,66.67,74996.59,0.0,0.00375,0.0,0.58456]
[1776691880759,66.67,74971.33,0.0,0.00367,0.0,0.57312]
[1776691882439,66.67,74922.31,0.0,0.00352,0.0,0.55146]
[1776691885784,66.67,74884.52,0.0,0.00341,0.0,0.53525]
[1776691888809,66.67,74905.47,0.0,0.00347,0.0,0.54419]
[1776691892516,66.67,74893.38,0.0,0.00343,0.0,0.53812]
[1776691894857,66.67,74909.22,0.0,0.00348,0.0,0.5449]
[1776691899894,66.67,74928.33,0.0,0.00353,0.0,0.55318]
[1776691902594,66.67,74960.86,0.0,0.00364,0.0,0.56751]
[1776691904932,66.67,74978.25,0.0,0.00369,0.0,0.5753]
[1776691907951,66.67,74996.03,0.0,0.00375,0.0,0.58335]
[1776691910978,66.67,74974.34,0.0,0.00368,0.0,0.57354]
[1776691912674,66.67,74952.75,0.0,0.00361,0.0,0.5639]
[1776691918033,66.67,74946.03,0.0,0.00359,0.0,0.56093]
[1776691923097,66.67,74961.69,0.0,0.00364,0.0,0.56788]
[1776691924082,66.67,74984.89,0.0,0.00371,0.0,0.57829]
[1776691925101,66.67,75001.16,0.0,0.00376,0.0,0.58569]
[1776691927110,66.67,75022.51,0.0,0.00383,0.0,0.59553]
[1776691931143,66.67,75035.96,0.0,0.00388,0.0,0.6018]
[1776691934168,66.67,75056.85,0.0,0.00395,0.0,0.61164]
[1776691935172,66.67,75074.94,0.0,0.00401,0.0,0.62028]
[1776691940204,66.67,75083.82,0.0,0.00404,0.0,0.62455]
[1776691943236,66.67,75107.11,0.0,0.00412,0.0,0.63589]
[1776691944244,66.67,75136.21,0.0,0.00422,0.0,0.65029]
[1776691949271,66.67,75148.87,0.0,0.00427,0.0,0.65664]
[1776691954308,66.67,75140.85,0.0,0.00423,0.0,0.65158]
[1776691959344,66.67,75151.33,0.0,0.00427,0.0,0.65685]
[1776691961364,66.67,75135.66,0.0,0.00421,0.0,0.64899]
[1776691962366,66.67,75117.7,0.0,0.00415,0.0,0.64008]
[1776691967405,66.67,75117.34,0.0,0.00415,0.0,0.6399]
[1776691971429,66.67,75130.9,0.0,0.0042,0.0,0.64662]
[1776691976466,66.67,75145.7,0.0,0.00425,0.0,0.65401]
[1776691980557,66.67,75128.27,0.0,0.00419,0.0,0.64531]
[1776691985604,66.67,75114.96,0.0,0.00414,0.0,0.63873]
[1776691988625,66.67,75092.52,0.0,0.00406,0.0,0.62776]
[1776691993665,66.67,75119.19,0.0,0.00415,0.0,0.64082]
[1776691996689,66.67,75137.07,0.0,0.00422,0.0,0.64969]
[1776692001727,66.67,75130.48,0.0,0.00419,0.0,0.64641]
[1776692005755,66.67,75147.01,0.0,0.00425,0.0,0.65467]
[1776692009788,66.67,75161.04,0.0,0.0043,0.0,0.66176]
[1776692011810,66.67,75182.37,0.0,0.00437,0.0,0.67159]
[1776692016846,66.67,75190.03,0.0,0.0044,0.0,0.67554]
[1776692018861,66.67,75174.99,0.0,0.00435,0.0,0.66781]
[1776692023900,66.67,75178.19,0.0,0.00436,0.0,0.66945]
[1776692028934,66.67,75175.56,0.0,0.00435,0.0,0.6681]
[1776692033970,66.67,75186.44,0.0,0.00439,0.0,0.67369]
[1776692037999,66.67,75201.19,0.0,0.00444,0.0,0.68132]
[1776692042029,66.67,75215.78,0.0,0.0045,0.0,0.68894]
[1776692043733,66.67,75242.47,0.0,0.0046,0.0,0.70307]
[1776692045073,66.67,75263.13,0.0,0.00468,0.0,0.71417]
[1776692049107,66.67,75244.33,0.0,0.00461,0.0,0.70406]
[1776692050115,66.67,75223.08,0.0,0.00453,0.0,0.69278]
[1776692051118,66.67,75205.85,0.0,0.00446,0.0,0.68375]
[1776692056149,66.67,75213.34,0.0,0.00449,0.0,0.68766]
[1776692060179,66.67,75197.6,0.0,0.00443,0.0,0.67946]
[1776692063882,66.67,75180.7,0.0,0.00437,0.0,0.67074]
[1776692069247,66.67,75176.72,0.0,0.00435,0.0,0.6687]
[1776692074286,66.67,75173.69,0.0,0.00434,0.0,0.6661]
[1776692076299,66.67,75188.72,0.0,0.00439,0.0,0.67381]
[1776692081332,66.67,75199.27,0.0,0.00443,0.0,0.67926]
[1776692086367,66.67,75196.79,0.0,0.00442,0.0,0.67797]
[1776692088395,66.67,75214.31,0.0,0.00449,0.0,0.6871]
[1776692089407,66.67,75233.94,0.0,0.00456,0.0,0.69744]
[1776692091418,66.67,75248.75,0.0,0.00462,0.0,0.70533]
[1776692096452,66.67,75262.1,0.0,0.00467,0.0,0.71251]
[1776692099476,66.67,75275.28,0.0,0.00472,0.0,0.71965]
[1776692102518,66.67,75288.82,0.0,0.00477,0.0,0.72706]
[1776692104521,66.67,75265.35,0.0,0.00468,0.0,0.71426]
[1776692109566,66.67,75260.39,0.0,0.00466,0.0,0.71158]
[1776692110572,66.67,75244.86,0.0,0.0046,0.0,0.70325]
[1776692115617,66.67,75259.02,0.0,0.00466,0.0,0.71085]
[1776692120651,66.67,75260.6,0.0,0.00466,0.0,0.7117]
[1776692123674,66.67,75282.85,0.0,0.00475,0.0,0.72378]
[1776692128717,66.67,75278.12,0.0,0.00473,0.0,0.7212]
[1776692129720,66.67,75261.96,0.0,0.00467,0.0,0.71243]
[1776692133754,66.67,75245.61,0.0,0.0046,0.0,0.70256]
[1776692138784,66.67,75239.48,0.0,0.00458,0.0,0.69929]
[1776692140800,66.67,75254.16,0.0,0.00463,0.0,0.70713]
[1776692142834,66.67,75234.11,0.0,0.00455,0.0,0.69645]
[1776692146846,66.67,75250.52,0.0,0.00462,0.0,0.70518]
[1776692151884,66.67,75247.48,0.0,0.00461,0.0,0.70356]
[1776692153912,66.67,75268.57,0.0,0.00469,0.0,0.7149]
[1776692158942,66.67,75276.45,0.0,0.00472,0.0,0.71918]
[1776692163979,66.67,75283.65,0.0,0.00475,0.0,0.72311]
[1776692165994,66.67,75297.72,0.0,0.0048,0.0,0.73083]
[1776692171029,66.67,75307.28,0.0,0.00484,0.0,0.73612]
[1776692174051,66.67,75322.48,0.0,0.0049,0.0,0.7446]
[1776692177072,66.67,75336.26,0.0,0.00496,0.0,0.75235]
[1776692182108,66.67,75325.93,0.0,0.00492,0.0,0.74653]
[1776692187144,66.67,75330.5,0.0,0.00494,0.0,0.7491]
[1776692189167,66.67,75312.27,0.0,0.00486,0.0,0.73889]
[1776692194852,66.67,75314.77,0.0,0.00486,0.0,0.73915]
[1776692200253,66.67,75296.01,0.0,0.00479,0.0,0.72877]
[1776692202281,66.67,75309.31,0.0,0.00484,0.0,0.73612]
[1776692204926,66.67,75333.74,0.0,0.00494,0.0,0.74978]
[1776692210333,66.67,75332.57,0.0,0.00494,0.0,0.74912]
[1776692215372,66.67,75334.91,0.0,0.00495,0.0,0.75044]
[1776692220408,66.67,75336.61,0.0,0.00495,0.0,0.7514]
[1776692225443,66.67,75345.0,0.0,0.00499,0.0,0.75615]
[1776692227463,66.67,75362.84,0.0,0.00506,0.0,0.76633]
[1776692229479,66.67,75378.14,0.0,0.00513,0.0,0.77516]
[1776692232498,66.67,75412.2,0.0,0.00527,0.0,0.79511]
[1776692237534,66.67,75421.28,0.0,0.00531,0.0,0.8005]
[1776692242566,66.67,75425.47,0.0,0.00533,0.0,0.803]
[1776692247603,66.67,75437.5,0.0,0.00538,0.0,0.8102]
[1776692252652,66.67,75427.7,0.0,0.00533,0.0,0.80312]
[1776692253664,66.67,75410.11,0.0,0.00526,0.0,0.79268]
[1776692255284,66.67,75386.47,0.0,0.00515,0.0,0.77882]
[1776692260710,66.67,75387.64,0.0,0.00516,0.0,0.7795]
[1776692262721,66.67,75367.83,0.0,0.00508,0.0,0.76803]
[1776692264744,66.67,75349.96,0.0,0.005,0.0,0.75781]
[1776692267757,66.67,75333.51,0.0,0.00493,0.0,0.74851]
[1776692271786,66.67,75347.2,0.0,0.00499,0.0,0.75624]
[1776692272806,66.67,75364.1,0.0,0.00506,0.0,0.76589]
[1776692273809,66.67,75378.25,0.0,0.00512,0.0,0.77405]
[1776692275819,66.67,75359.6,0.0,0.00504,0.0,0.76331]
[1776692278845,66.67,75345.99,0.0,0.00498,0.0,0.75556]
[1776692283877,66.67,75357.46,0.0,0.00503,0.0,0.76209]
[1776692287911,66.67,75337.06,0.0,0.00495,0.0,0.75051]
[1776692289930,66.67,75323.04,0.0,0.00489,0.0,0.74263]
[1776692294968,66.67,75312.88,0.0,0.00485,0.0,0.73697]
[1776692295972,66.67,75299.69,0.0,0.0048,0.0,0.72967]
[1776692299019,66.67,75284.8,0.0,0.00474,0.0,0.7215]
[1776692304049,66.67,75275.87,0.0,0.0047,0.0,0.71664]
[1776692306067,66.67,75262.19,0.0,0.00465,0.0,0.70925]
[1776692308077,66.67,75246.99,0.0,0.00459,0.0,0.70111]
[1776692313117,66.67,75273.74,0.0,0.00469,0.0,0.71438]
[1776692315133,66.67,75304.51,0.0,0.00481,0.0,0.7312]
[1776692320212,66.67,75308.66,0.0,0.00483,0.0,0.7335]
[1776692325249,66.67,75316.2,0.0,0.00486,0.0,0.73768]
[1776692328269,66.67,75300.84,0.0,0.00479,0.0,0.72918]
[1776692332296,66.67,75315.44,0.0,0.00485,0.0,0.73726]
[1776692335317,66.67,75296.32,0.0,0.00478,0.0,0.72669]
[1776692340352,66.67,75292.03,0.0,0.00476,0.0,0.72434]
[1776692345391,66.67,75305.11,0.0,0.00481,0.0,0.73154]
[1776692348411,66.67,75284.95,0.0,0.00473,0.0,0.72047]
[1776692353455,66.67,75295.9,0.0,0.00477,0.0,0.72646]
[1776692356031,66.67,75316.96,0.0,0.00486,0.0,0.7381]
[1776692358498,66.67,75301.47,0.0,0.0048,0.0,0.72953]
[1776692362528,66.67,75317.7,0.0,0.00486,0.0,0.73852]
[1776692367572,66.67,75315.74,0.0,0.00485,0.0,0.73743]
[1776692370584,66.67,75300.64,0.0,0.00479,0.0,0.72907]
[1776692376178,66.67,75294.0,0.0,0.00476,0.0,0.7243]
[1776692379653,66.67,75317.98,0.0,0.00486,0.0,0.73754]
[1776692382690,66.67,75303.27,0.0,0.0048,0.0,0.72939]
[1776692387712,66.67,75288.64,0.0,0.00474,0.0,0.72137]
[1776692392747,66.67,75285.78,0.0,0.00473,0.0,0.71981]
[1776692396331,66.67,75258.28,0.0,0.00462,0.0,0.70496]
[1776692401822,66.67,75258.49,0.0,0.00462,0.0,0.70507]
[1776692404848,66.67,75222.33,0.0,0.00448,0.0,0.68593]
[1776692406402,66.67,75199.31,0.0,0.0044,0.0,0.67397]
[1776692411896,66.67,75188.26,0.0,0.00436,0.0,0.66829]
[1776692416474,66.67,75203.06,0.0,0.00441,0.0,0.67591]
[1776692418948,66.67,75221.83,0.0,0.00448,0.0,0.68567]
[1776692423977,66.67,75216.03,0.0,0.00446,0.0,0.68264]
[1776692429047,66.67,75220.52,0.0,0.00448,0.0,0.68498]
[1776692432074,66.67,75201.61,0.0,0.0044,0.0,0.6741]
[1776692437098,66.67,75182.98,0.0,0.00433,0.0,0.66455]
[1776692442133,66.67,75188.0,0.0,0.00435,0.0,0.66711]
[1776692447168,66.67,75176.31,0.0,0.00431,0.0,0.66115]
[1776692452203,66.67,75166.06,0.0,0.00427,0.0,0.65597]
[1776692457245,66.67,75148.46,0.0,0.00421,0.0,0.64715]
[1776692460266,66.67,75168.69,0.0,0.00428,0.0,0.6573]
[1776692463301,66.67,75203.09,0.0,0.0044,0.0,0.67486]
[1776692465313,66.67,75219.0,0.0,0.00446,0.0,0.68312]
[1776692470346,66.67,75217.7,0.0,0.00446,0.0,0.68244]
[1776692474375,66.67,75238.45,0.0,0.00454,0.0,0.69332]
[1776692478408,66.67,75255.96,0.0,0.0046,0.0,0.70262]
[1776692483449,66.67,75264.35,0.0,0.00464,0.0,0.70711]
[1776692487477,66.67,75250.76,0.0,0.00458,0.0,0.69985]
[1776692492514,66.67,75249.93,0.0,0.00457,0.0,0.69832]
[1776692497546,66.67,75243.75,0.0,0.00455,0.0,0.69504]
[1776692502581,66.67,75253.04,0.0,0.00459,0.0,0.69997]
[1776692504597,66.67,75234.31,0.0,0.00451,0.0,0.69006]
[1776692509634,66.67,75232.51,0.0,0.00451,0.0,0.68911]
[1776692511659,66.67,75250.72,0.0,0.00458,0.0,0.69874]
[1776692512658,66.67,75264.76,0.0,0.00463,0.0,0.70624]
[1776692517695,66.67,75253.2,0.0,0.00459,0.0,0.70006]
[1776692519708,66.67,75237.5,0.0,0.00453,0.0,0.69174]
[1776692524755,66.67,75227.34,0.0,0.00449,0.0,0.6864]
[1776692529791,66.67,75241.77,0.0,0.00454,0.0,0.69399]
[1776692534826,66.67,75242.36,0.0,0.00454,0.0,0.69431]
[1776692537376,66.67,75223.17,0.0,0.00447,0.0,0.68422]
[1776692542895,66.67,75212.09,0.0,0.00443,0.0,0.67845]
[1776692547925,66.67,75218.86,0.0,0.00446,0.0,0.68197]
[1776692552960,66.67,75211.13,0.0,0.00442,0.0,0.67689]
[1776692554973,66.67,75224.52,0.0,0.00447,0.0,0.68385]
[1776692560015,66.67,75230.72,0.0,0.00449,0.0,0.6871]
[1776692565064,66.67,75238.06,0.0,0.00452,0.0,0.69095]
[1776692570088,66.67,75228.78,0.0,0.00449,0.0,0.68608]
[1776692575145,66.67,75237.82,0.0,0.00452,0.0,0.69083]
[1776692580181,66.67,75254.89,0.0,0.00459,0.0,0.69987]
[1776692584214,66.67,75232.49,0.0,0.0045,0.0,0.68803]
[1776692585220,66.67,75209.59,0.0,0.00441,0.0,0.67609]
[1776692587765,66.67,75194.4,0.0,0.00436,0.0,0.66828]
[1776692593276,66.67,75189.15,0.0,0.00434,0.0,0.66559]
[1776692598312,66.67,75184.33,0.0,0.00432,0.0,0.66314]
[1776692603348,66.67,75182.15,0.0,0.00431,0.0,0.66203]
[1776692604366,66.67,75203.25,0.0,0.00439,0.0,0.67282]
[1776692605371,66.67,75220.31,0.0,0.00445,0.0,0.68166]
[1776692609396,66.67,75204.36,0.0,0.0044,0.0,0.67339]
[1776692611409,66.67,75194.78,0.0,0.00435,0.0,0.66742]
[1776692616446,66.67,75187.61,0.0,0.00433,0.0,0.66376]
[1776692621485,66.67,75193.88,0.0,0.00435,0.0,0.66696]
[1776692624505,66.67,75178.97,0.0,0.0043,0.0,0.65937]
[1776692629541,66.67,75170.03,0.0,0.00426,0.0,0.65486]
[1776692633569,66.67,75184.74,0.0,0.00432,0.0,0.6623]
[1776692637596,66.67,75161.49,0.0,0.00423,0.0,0.65057]
[1776692642642,66.67,75170.47,0.0,0.00426,0.0,0.65508]
[1776692646661,66.67,75186.9,0.0,0.00432,0.0,0.6634]
[1776692648676,66.67,75203.89,0.0,0.00439,0.0,0.67209]
[1776692653711,66.67,75208.77,0.0,0.0044,0.0,0.67461]
[1776692658747,66.67,75228.91,0.0,0.00448,0.0,0.68507]
[1776692663784,66.67,75215.78,0.0,0.00443,0.0,0.67824]
[1776692667813,66.67,75238.63,0.0,0.00452,0.0,0.69017]
[1776692669828,66.67,75252.39,0.0,0.00457,0.0,0.69745]
[1776692674862,66.67,75258.45,0.0,0.00459,0.0,0.69958]
[1776692679898,66.67,75244.85,0.0,0.00453,0.0,0.69237]
[1776692683925,66.67,75260.02,0.0,0.00459,0.0,0.70042]
[1776692687954,66.67,75279.53,0.0,0.00467,0.0,0.71088]
[1776692690974,66.67,75265.46,0.0,0.00461,0.0,0.70332]
[1776692695041,66.67,75248.65,0.0,0.00455,0.0,0.69438]
[1776692700048,66.67,75240.81,0.0,0.00452,0.0,0.69024]
[1776692703066,66.67,75215.05,0.0,0.00442,0.0,0.67679]
[1776692708640,66.67,75229.7,0.0,0.00448,0.0,0.68441]
[1776692712148,66.67,75254.34,0.0,0.00457,0.0,0.69739]
[1776692716175,66.67,75280.63,0.0,0.00467,0.0,0.71147]
[1776692721210,66.67,75277.37,0.0,0.00466,0.0,0.70971]
[1776692725245,66.67,75303.28,0.0,0.00476,0.0,0.72379]
[1776692730333,66.67,75296.77,0.0,0.00473,0.0,0.72023]
[1776692736327,66.67,75298.32,0.0,0.00473,0.0,0.71996]
[1776692738860,66.67,75272.27,0.0,0.00463,0.0,0.70587]
[1776692742369,66.67,75255.03,0.0,0.00457,0.0,0.69667]
[1776692747403,66.67,75256.64,0.0,0.00457,0.0,0.69753]
[1776692748932,66.67,75276.52,0.0,0.00465,0.0,0.70815]
[1776692754453,66.67,75271.8,0.0,0.00463,0.0,0.70562]
[1776692759498,66.67,75274.92,0.0,0.00464,0.0,0.70729]
[1776692761503,66.67,75289.08,0.0,0.0047,0.0,0.71494]
[1776692766554,66.67,75285.62,0.0,0.00468,0.0,0.71306]
[1776692771582,66.67,75291.51,0.0,0.00471,0.0,0.71626]
[1776692776618,66.67,75286.48,0.0,0.00469,0.0,0.71353]
[1776692781653,66.67,75295.63,0.0,0.00472,0.0,0.7185]
[1776692786691,66.67,75293.43,0.0,0.00471,0.0,0.7173]
[1776692791732,66.67,75301.16,0.0,0.00474,0.0,0.7204]
[1776692796765,66.67,75306.5,0.0,0.00476,0.0,0.72332]
[1776692801808,66.67,75308.27,0.0,0.00477,0.0,0.72429]
[1776692806840,66.67,75314.38,0.0,0.00479,0.0,0.72764]
[1776692808853,66.67,75329.68,0.0,0.00485,0.0,0.7361]
[1776692813890,66.67,75331.76,0.0,0.00486,0.0,0.73726]
[1776692818927,66.67,75331.44,0.0,0.00486,0.0,0.73708]
[1776692820939,66.67,75317.79,0.0,0.0048,0.0,0.72952]
[1776692825980,66.67,75307.94,0.0,0.00476,0.0,0.7241]
[1776692829017,66.67,75288.47,0.0,0.00469,0.0,0.7135]
[1776692832042,66.67,75302.57,0.0,0.00474,0.0,0.72117]
[1776692837084,66.67,75316.12,0.0,0.0048,0.0,0.7286]
[1776692841113,66.67,75302.55,0.0,0.00474,0.0,0.72115]
[1776692843126,66.67,75287.81,0.0,0.00468,0.0,0.71314]
[1776692848162,66.67,75291.27,0.0,0.0047,0.0,0.71501]
[1776692849170,66.67,75305.18,0.0,0.00475,0.0,0.72259]
[1776692854204,66.67,75305.72,0.0,0.00475,0.0,0.72177]
[1776692858231,66.67,75287.72,0.0,0.00468,0.0,0.71198]
[1776692861256,66.67,75264.59,0.0,0.00459,0.0,0.69957]
[1776692866295,66.67,75263.72,0.0,0.00458,0.0,0.69911]
[1776692871328,66.67,75258.65,0.0,0.00456,0.0,0.69642]
[1776692876362,66.67,75251.53,0.0,0.00454,0.0,0.69265]
[1776692881398,66.67,75255.46,0.0,0.00455,0.0,0.69472]
[1776692883418,66.67,75230.63,0.0,0.00446,0.0,0.68168]
[1776692884448,66.67,75211.19,0.0,0.00439,0.0,0.67161]
[1776692886925,66.67,75190.93,0.0,0.00431,0.0,0.66125]
[1776692889458,66.67,75175.41,0.0,0.00426,0.0,0.65341]
[1776692893490,66.67,75160.92,0.0,0.0042,0.0,0.64616]
[1776692898521,66.67,75185.86,0.0,0.00429,0.0,0.65868]
[1776692901543,66.67,75199.71,0.0,0.00434,0.0,0.66573]
[1776692905571,66.67,75184.29,0.0,0.00429,0.0,0.65789]
[1776692907077,66.67,75168.8,0.0,0.00423,0.0,0.65009]
[1776692910607,66.67,75140.33,0.0,0.00413,0.0,0.63597]
[1776692911615,66.67,75129.5,0.0,0.00409,0.0,0.62965]
[1776692914640,66.67,75104.91,0.0,0.004,0.0,0.61776]
[1776692919683,66.67,75093.62,0.0,0.00396,0.0,0.61237]
[1776692924717,66.67,75094.81,0.0,0.00397,0.0,0.61294]
[1776692929776,66.67,75102.72,0.0,0.00399,0.0,0.61671]
[1776692930779,66.67,75122.71,0.0,0.00406,0.0,0.62635]
[1776692935830,66.67,75110.11,0.0,0.00402,0.0,0.62026]
[1776692937303,66.67,75145.41,0.0,0.00414,0.0,0.63745]
[1776692942865,66.67,75136.36,0.0,0.00411,0.0,0.63301]
[1776692944878,66.67,75120.8,0.0,0.00406,0.0,0.62543]
[1776692949912,66.67,75103.24,0.0,0.004,0.0,0.61696]
[1776692953944,66.67,75088.0,0.0,0.00395,0.0,0.6097]
[1776692956995,66.67,75059.71,0.0,0.00385,0.0,0.5964]
[1776692961021,66.67,75073.35,0.0,0.0039,0.0,0.60278]
[1776692966054,66.67,75081.31,0.0,0.00392,0.0,0.60653]
[1776692971103,66.67,75087.41,0.0,0.00394,0.0,0.60843]
[1776692976128,66.67,75064.47,0.0,0.00386,0.0,0.59765]
[1776692981160,66.67,75076.63,0.0,0.0039,0.0,0.60335]
[1776692986194,66.67,75078.34,0.0,0.00391,0.0,0.60415]
[1776692991229,66.67,75068.65,0.0,0.00387,0.0,0.5996]
[1776692994253,66.67,75090.58,0.0,0.00395,0.0,0.60994]
[1776692997275,66.67,75106.61,0.0,0.004,0.0,0.61758]
[1776693002308,66.67,75103.49,0.0,0.00399,0.0,0.61609]
[1776693004325,66.67,75140.97,0.0,0.00412,0.0,0.63425]
[1776693009363,66.67,75129.19,0.0,0.00408,0.0,0.62849]
[1776693013392,66.67,75112.26,0.0,0.00402,0.0,0.6203]
[1776693018514,66.67,75104.81,0.0,0.004,0.0,0.61672]
[1776693019436,66.67,75087.32,0.0,0.00394,0.0,0.60839]
[1776693024471,66.67,75090.38,0.0,0.00395,0.0,0.60984]
[1776693027994,66.67,75070.43,0.0,0.00388,0.0,0.60044]
[1776693030514,66.67,75046.03,0.0,0.0038,0.0,0.5891]
[1776693035548,66.67,75051.66,0.0,0.00381,0.0,0.59074]
[1776693040585,66.67,75054.91,0.0,0.00382,0.0,0.59224]
[1776693045622,66.67,75051.83,0.0,0.00381,0.0,0.59082]
[1776693048143,66.67,75065.18,0.0,0.00386,0.0,0.59701]
[1776693052676,66.67,75048.69,0.0,0.0038,0.0,0.58937]
[1776693058218,66.67,75068.8,0.0,0.00387,0.0,0.5987]
[1776693063750,66.67,75068.48,0.0,0.00387,0.0,0.59855]
[1776693067282,66.67,75054.9,0.0,0.00382,0.0,0.59224]
[1776693070831,66.67,75070.54,0.0,0.00387,0.0,0.59951]
[1776693071834,66.67,75088.11,0.0,0.00393,0.0,0.60778]
[1776693074868,66.67,75105.48,0.0,0.00399,0.0,0.61605]
[1776693078930,66.67,75090.32,0.0,0.00394,0.0,0.60883]
[1776693079909,66.67,75075.04,0.0,0.00389,0.0,0.60162]
[1776693081922,66.67,75054.03,0.0,0.00382,0.0,0.59183]
[1776693087433,66.67,75057.87,0.0,0.00383,0.0,0.59361]
[1776693092997,66.67,75056.9,0.0,0.00382,0.0,0.5922]
[1776693098049,66.67,75046.76,0.0,0.00379,0.0,0.58752]
[1776693099055,66.67,75032.83,0.0,0.00374,0.0,0.58114]
[1776693104173,66.67,75032.22,0.0,0.00374,0.0,0.58086]
[1776693109297,66.67,75029.69,0.0,0.00373,0.0,0.57971]
[1776693114331,66.67,75027.41,0.0,0.00373,0.0,0.57868]
[1776693119370,66.67,75028.98,0.0,0.00373,0.0,0.57939]
[1776693123401,66.67,75044.9,0.0,0.00378,0.0,0.58666]
[1776693124404,66.67,75070.73,0.0,0.00387,0.0,0.59863]
[1776693127425,66.67,75051.45,0.0,0.00381,0.0,0.58968]
[1776693132460,66.67,75041.49,0.0,0.00377,0.0,0.5851]
[1776693137496,66.67,75045.62,0.0,0.00379,0.0,0.58699]
[1776693140528,66.67,75021.53,0.0,0.00371,0.0,0.57601]
[1776693145564,66.67,75005.48,0.0,0.00366,0.0,0.56879]
[1776693150599,66.67,75005.26,0.0,0.00366,0.0,0.56869]
[1776693154642,66.67,75036.35,0.0,0.00375,0.0,0.58179]
[1776693155645,66.67,75051.56,0.0,0.0038,0.0,0.58877]
[1776693156652,66.67,75072.83,0.0,0.00387,0.0,0.59864]
[1776693161691,66.67,75059.7,0.0,0.00383,0.0,0.59253]
[1776693163707,66.67,75075.4,0.0,0.00388,0.0,0.59984]
[1776693168024,66.67,75037.54,0.0,0.00375,0.0,0.58234]
[1776693169749,66.67,75056.16,0.0,0.00381,0.0,0.59089]
[1776693171764,66.67,75073.63,0.0,0.00387,0.0,0.59901]
[1776693174787,66.67,75058.68,0.0,0.00382,0.0,0.59206]
[1776693179819,66.67,75067.93,0.0,0.00385,0.0,0.59635]
[1776693184854,66.67,75055.88,0.0,0.00381,0.0,0.59076]
[1776693185862,66.67,75040.76,0.0,0.00376,0.0,0.58381]
[1776693190896,66.67,75033.61,0.0,0.00374,0.0,0.58054]
[1776693195932,66.67,75041.45,0.0,0.00377,0.0,0.58412]
[1776693199965,66.67,75067.91,0.0,0.00385,0.0,0.59634]
[1776693200970,66.67,75090.87,0.0,0.00393,0.0,0.60712]
[1776693205002,66.67,75065.03,0.0,0.00384,0.0,0.595]
[1776693210055,66.67,75069.56,0.0,0.00386,0.0,0.59711]
[1776693213077,66.67,75057.07,0.0,0.00381,0.0,0.59035]
[1776693216096,66.67,75072.95,0.0,0.00386,0.0,0.59772]
[1776693221132,66.67,75062.97,0.0,0.00383,0.0,0.59308]
[1776693226166,66.67,75052.57,0.0,0.0038,0.0,0.58827]
[1776693228183,66.67,75066.67,0.0,0.00384,0.0,0.5948]
[1776693233216,66.67,75064.57,0.0,0.00384,0.0,0.59382]
[1776693238254,66.67,75064.09,0.0,0.00383,0.0,0.5936]
[1776693243297,66.67,75068.05,0.0,0.00385,0.0,0.59544]
[1776693248328,66.67,75050.76,0.0,0.00379,0.0,0.58744]
[1776693250337,66.67,75065.78,0.0,0.00384,0.0,0.59438]
[1776693252364,66.67,75079.28,0.0,0.00388,0.0,0.60068]
[1776693257400,66.67,75075.92,0.0,0.00387,0.0,0.59911]
[1776693262435,66.67,75066.16,0.0,0.00384,0.0,0.59456]
[1776693264731,66.67,75080.17,0.0,0.00389,0.0,0.6011]
[1776693270491,66.67,75076.2,0.0,0.00387,0.0,0.59924]
[1776693275527,66.67,75074.92,0.0,0.00386,0.0,0.59767]
[1776693280562,66.67,75066.49,0.0,0.00384,0.0,0.59374]
[1776693284589,66.67,75051.97,0.0,0.00379,0.0,0.58704]
[1776693289655,66.67,75056.69,0.0,0.0038,0.0,0.58921]
[1776693294675,66.67,75062.7,0.0,0.00382,0.0,0.59199]
[1776693299711,66.67,75067.83,0.0,0.00384,0.0,0.59437]
[1776693304756,66.67,75057.65,0.0,0.00381,0.0,0.58965]
[1776693309791,66.67,75048.26,0.0,0.00378,0.0,0.58533]
[1776693313820,66.67,75062.95,0.0,0.00382,0.0,0.5921]
[1776693318855,66.67,75067.55,0.0,0.00384,0.0,0.59424]
[1776693323897,66.67,75078.46,0.0,0.00388,0.0,0.59932]
[1776693328990,66.67,75075.54,0.0,0.00387,0.0,0.59796]
[1776693329963,66.67,75059.5,0.0,0.00381,0.0,0.59051]
[1776693331976,66.67,75035.97,0.0,0.00373,0.0,0.57877]
[1776693337008,66.67,75048.79,0.0,0.00377,0.0,0.58462]
[1776693342045,66.67,75066.21,0.0,0.00383,0.0,0.59265]
[1776693347082,66.67,75068.58,0.0,0.00384,0.0,0.59375]
[1776693350105,66.67,75084.13,0.0,0.00389,0.0,0.601]
[1776693355390,66.67,75075.07,0.0,0.00386,0.0,0.59677]
[1776693361183,66.67,75082.77,0.0,0.00388,0.0,0.60037]
[1776693366229,66.67,75089.94,0.0,0.00391,0.0,0.60373]
[1776693368251,66.67,75119.13,0.0,0.00401,0.0,0.61761]
[1776693373276,66.67,75107.62,0.0,0.00397,0.0,0.61211]
[1776693378306,66.67,75100.27,0.0,0.00394,0.0,0.60862]
[1776693383341,66.67,75098.13,0.0,0.00394,0.0,0.6076]
[1776693388378,66.67,75108.17,0.0,0.00397,0.0,0.61237]
[1776693393413,66.67,75101.03,0.0,0.00394,0.0,0.60799]
[1776693394418,66.67,75115.62,0.0,0.00399,0.0,0.61494]
[1776693399455,66.67,75130.59,0.0,0.00404,0.0,0.62213]
[1776693404530,66.67,75138.26,0.0,0.00407,0.0,0.62585]
[1776693405748,66.67,75155.24,0.0,0.00413,0.0,0.63414]
[1776693411543,66.67,75160.74,0.0,0.00414,0.0,0.63684]
[1776693413558,66.67,75173.95,0.0,0.00419,0.0,0.64338]
[1776693415820,66.67,75187.77,0.0,0.00424,0.0,0.65028]
[1776693418188,66.67,75190.33,0.0,0.00425,0.0,0.65156]
[1776693418613,66.67,75189.94,0.0,0.00425,0.0,0.65137]
[1776693419674,66.67,75189.94,0.0,0.00425,0.0,0.65137]
[1776693419692,66.67,75233.37,0.0,0.00441,0.0,0.67349]
[1776693425898,66.67,75240.51,0.0,0.00443,0.0,0.67718]
[1776693431697,66.67,75227.11,0.0,0.00438,0.0,0.67026]
[1776693436732,66.67,75225.15,0.0,0.00438,0.0,0.66925]
[1776693441777,66.67,75251.41,0.0,0.00447,0.0,0.68286]
[1776693444801,66.67,75269.16,0.0,0.00454,0.0,0.69219]
[1776693448822,66.67,75293.01,0.0,0.00463,0.0,0.70489]
[1776693451851,66.67,75280.62,0.0,0.00458,0.0,0.69717]
[1776693453855,66.67,75294.1,0.0,0.00463,0.0,0.70437]
[1776693458896,66.67,75286.02,0.0,0.0046,0.0,0.70005]
[1776693463930,66.67,75289.65,0.0,0.00461,0.0,0.70199]
[1776693468964,66.67,75284.19,0.0,0.00459,0.0,0.69907]
[1776693470978,66.67,75265.53,0.0,0.00452,0.0,0.68919]
[1776693476020,66.67,75259.72,0.0,0.0045,0.0,0.68613]
[1776693479047,66.67,75276.79,0.0,0.00456,0.0,0.69514]
[1776693484074,66.67,75280.86,0.0,0.00458,0.0,0.6973]
[1776693489111,66.67,75288.87,0.0,0.00461,0.0,0.70157]
[1776693494147,66.67,75286.92,0.0,0.0046,0.0,0.70053]
[1776693499180,66.67,75286.83,0.0,0.0046,0.0,0.70048]
[1776693504215,66.67,75292.48,0.0,0.00462,0.0,0.70351]
[1776693509250,66.67,75282.34,0.0,0.00459,0.0,0.69809]
[1776693514290,66.67,75275.15,0.0,0.00455,0.0,0.69318]
[1776693519357,66.67,75265.2,0.0,0.00451,0.0,0.68793]
[1776693524394,66.67,75259.76,0.0,0.00449,0.0,0.68507]
[1776693528422,66.67,75274.76,0.0,0.00455,0.0,0.69297]
[1776693533456,66.67,75285.69,0.0,0.00459,0.0,0.69878]
[1776693538491,66.67,75280.4,0.0,0.00457,0.0,0.69596]
[1776693543525,66.67,75282.73,0.0,0.00458,0.0,0.6972]
[1776693548561,66.67,75284.15,0.0,0.00459,0.0,0.69796]
[1776693553596,66.67,75267.07,0.0,0.00452,0.0,0.68891]
[1776693558639,66.67,75254.61,0.0,0.00447,0.0,0.68238]
[1776693563673,66.67,75250.05,0.0,0.00446,0.0,0.68]
[1776693568708,66.67,75252.25,0.0,0.00446,0.0,0.68115]
[1776693571733,66.67,75240.94,0.0,0.00442,0.0,0.6742]
[1776693577001,66.67,75243.77,0.0,0.00443,0.0,0.67567]
[1776693578781,66.67,75257.19,0.0,0.00448,0.0,0.68265]
[1776693584846,66.67,75262.59,0.0,0.0045,0.0,0.68548]
[1776693589862,66.67,75278.69,0.0,0.00456,0.0,0.69396]
[1776693594893,66.67,75291.03,0.0,0.00461,0.0,0.70053]
[1776693599929,66.67,75284.9,0.0,0.00458,0.0,0.69726]
[1776693603961,66.67,75265.83,0.0,0.00451,0.0,0.68718]
[1776693608994,66.67,75270.09,0.0,0.00452,0.0,0.68942]
[1776693614033,66.67,75265.44,0.0,0.00451,0.0,0.68697]
[1776693619067,66.67,75248.2,0.0,0.00444,0.0,0.67796]
[1776693624107,66.67,75252.83,0.0,0.00446,0.0,0.68037]
[1776693625143,66.67,75239.24,0.0,0.00441,0.0,0.67332]
[1776693627132,66.67,75221.32,0.0,0.00434,0.0,0.66412]
[1776693632170,66.67,75224.44,0.0,0.00435,0.0,0.66466]
[1776693637206,66.67,75227.54,0.0,0.00436,0.0,0.66624]
[1776693642242,66.67,75220.42,0.0,0.00433,0.0,0.6626]
[1776693646285,66.67,75205.65,0.0,0.00428,0.0,0.65511]
[1776693648302,66.67,75188.56,0.0,0.00422,0.0,0.64653]
[1776693650322,66.67,75166.79,0.0,0.00414,0.0,0.63574]
[1776693655350,66.67,75155.18,0.0,0.0041,0.0,0.63004]
[1776693660385,66.67,75158.87,0.0,0.00411,0.0,0.63185]
[1776693665424,66.67,75154.07,0.0,0.0041,0.0,0.6295]
[1776693670460,66.67,75137.38,0.0,0.00404,0.0,0.6214]
[1776693675494,66.67,75139.66,0.0,0.00405,0.0,0.6225]
[1776693677736,66.67,75124.46,0.0,0.00399,0.0,0.61518]
[1776693683550,66.67,75117.2,0.0,0.00397,0.0,0.61172]
[1776693687809,66.67,75132.3,0.0,0.00402,0.0,0.61895]
[1776693693622,66.67,75149.47,0.0,0.00407,0.0,0.62625]
[1776693696652,66.67,75136.08,0.0,0.00403,0.0,0.61977]
[1776693699664,66.67,75152.14,0.0,0.00408,0.0,0.62755]
[1776693704704,66.67,75156.57,0.0,0.0041,0.0,0.62971]
[1776693707950,66.67,75174.59,0.0,0.00416,0.0,0.63856]
[1776693713771,66.67,75178.35,0.0,0.00417,0.0,0.64042]
[1776693718806,66.67,75183.27,0.0,0.00419,0.0,0.64286]
[1776693723842,66.67,75176.88,0.0,0.00417,0.0,0.63969]
[1776693728096,66.67,75149.15,0.0,0.00407,0.0,0.62609]
[1776693731905,66.67,75132.97,0.0,0.00402,0.0,0.61827]
[1776693736938,66.67,75124.09,0.0,0.00399,0.0,0.61401]
[1776693741975,66.67,75117.15,0.0,0.00396,0.0,0.6107]
[1776693747032,66.67,75115.06,0.0,0.00395,0.0,0.60971]
[1776693752048,66.67,75125.58,0.0,0.00398,0.0,0.61373]
[1776693757083,66.67,75120.68,0.0,0.00397,0.0,0.61139]
[1776693762122,66.67,75114.26,0.0,0.00395,0.0,0.60834]
[1776693767164,66.67,75124.03,0.0,0.00398,0.0,0.61299]
[1776693772198,66.67,75141.08,0.0,0.00404,0.0,0.62118]
[1776693775253,66.67,75157.38,0.0,0.00409,0.0,0.62909]
[1776693778467,66.67,75181.17,0.0,0.00418,0.0,0.64079]
[1776693782279,66.67,75196.89,0.0,0.00423,0.0,0.64862]
[1776693787314,66.67,75180.91,0.0,0.00418,0.0,0.64066]
[1776693792347,66.67,75191.28,0.0,0.00421,0.0,0.64582]
[1776693794359,66.67,75207.45,0.0,0.00427,0.0,0.65393]
[1776693797380,66.67,75225.24,0.0,0.00434,0.0,0.66295]
[1776693802415,66.67,75217.92,0.0,0.00431,0.0,0.65923]
[1776693807452,66.67,75192.83,0.0,0.00422,0.0,0.64659]
[1776693812496,66.67,75192.4,0.0,0.00421,0.0,0.64534]
[1776693814500,66.67,75175.67,0.0,0.00415,0.0,0.63704]
[1776693815506,66.67,75156.08,0.0,0.00408,0.0,0.62744]
[1776693820544,66.67,75163.39,0.0,0.00411,0.0,0.63101]
[1776693825615,66.67,75171.66,0.0,0.00414,0.0,0.63507]
[1776693827594,66.67,75185.6,0.0,0.00419,0.0,0.64196]
[1776693830626,66.67,75200.48,0.0,0.00424,0.0,0.64938]
[1776693835657,66.67,75194.03,0.0,0.00422,0.0,0.64616]
[1776693840704,66.67,75187.8,0.0,0.00419,0.0,0.64305]
[1776693845740,66.67,75177.68,0.0,0.00416,0.0,0.63804]
[1776693850783,66.67,75183.72,0.0,0.00418,0.0,0.64103]
[1776693855837,66.67,75165.64,0.0,0.00412,0.0,0.63211]
[1776693860845,66.67,75170.58,0.0,0.00413,0.0,0.63454]
[1776693865886,66.67,75168.71,0.0,0.00413,0.0,0.63362]
[1776693867895,66.67,75182.02,0.0,0.00417,0.0,0.64018]
[1776693872937,66.67,75186.92,0.0,0.00418,0.0,0.64158]
[1776693877967,66.67,75177.03,0.0,0.00415,0.0,0.63669]
[1776693883001,66.67,75151.69,0.0,0.00406,0.0,0.6243]
[1776693888037,66.67,75155.59,0.0,0.00407,0.0,0.62619]
[1776693893076,66.67,75152.95,0.0,0.00407,0.0,0.62491]
[1776693898112,66.67,75162.4,0.0,0.0041,0.0,0.62951]
[1776693899343,66.67,75179.67,0.0,0.00416,0.0,0.63799]
[1776693902144,66.67,75194.7,0.0,0.00421,0.0,0.64546]
[1776693904154,66.67,75212.49,0.0,0.00428,0.0,0.65438]
[1776693909420,66.67,75196.78,0.0,0.00422,0.0,0.64649]
[1776693913226,66.67,75215.64,0.0,0.00429,0.0,0.65597]
[1776693915241,66.67,75230.29,0.0,0.00434,0.0,0.66342]
[1776693920276,66.67,75226.78,0.0,0.00433,0.0,0.66163]
[1776693925277,66.67,75229.62,0.0,0.00434,0.0,0.66308]
[1776693925320,66.67,75247.65,0.0,0.00441,0.0,0.67233]
[1776693928334,66.67,75266.98,0.0,0.00448,0.0,0.68238]
[1776693933371,66.67,75270.7,0.0,0.00449,0.0,0.68324]
[1776693938407,66.67,75259.21,0.0,0.00444,0.0,0.67725]
[1776693943455,66.67,75256.87,0.0,0.00443,0.0,0.67604]
[1776693945465,66.67,75272.33,0.0,0.00449,0.0,0.6841]
[1776693948487,66.67,75256.99,0.0,0.00443,0.0,0.6761]
[1776693951505,66.67,75243.81,0.0,0.00438,0.0,0.66929]
[1776693956541,66.67,75243.11,0.0,0.00438,0.0,0.66893]
[1776693961576,66.67,75254.64,0.0,0.00443,0.0,0.67488]
[1776693966611,66.67,75251.92,0.0,0.00441,0.0,0.67347]
[1776693971646,66.67,75240.93,0.0,0.00437,0.0,0.66781]
[1776693976683,66.67,75237.45,0.0,0.00436,0.0,0.66602]
[1776693979708,66.67,75252.99,0.0,0.00442,0.0,0.67403]
[1776693984738,66.67,75250.04,0.0,0.00441,0.0,0.6725]
[1776693986754,66.67,75263.76,0.0,0.00446,0.0,0.67962]
[1776693991787,66.67,75268.2,0.0,0.00447,0.0,0.68086]
[1776693996824,66.67,75281.31,0.0,0.00452,0.0,0.68773]
[1776694000852,66.67,75299.75,0.0,0.00459,0.0,0.6975]
[1776694005892,66.67,75300.91,0.0,0.00459,0.0,0.69811]
[1776694007905,66.67,75315.62,0.0,0.00465,0.0,0.70599]
[1776694012936,66.67,75305.13,0.0,0.00461,0.0,0.70037]
[1776694017970,66.67,75292.01,0.0,0.00456,0.0,0.69338]
[1776694023005,66.67,75271.87,0.0,0.00448,0.0,0.68278]
[1776694028041,66.67,75258.64,0.0,0.00443,0.0,0.67588]
[1776694031603,66.67,75262.02,0.0,0.00445,0.0,0.67764]
[1776694031647,66.67,75266.03,0.0,0.00446,0.0,0.67973]
[1776694037109,66.67,75270.78,0.0,0.00448,0.0,0.68221]
[1776694042141,66.67,75283.98,0.0,0.00453,0.0,0.68914]
[1776694047179,66.67,75281.44,0.0,0.00452,0.0,0.6878]
[1776694052212,66.67,75287.59,0.0,0.00454,0.0,0.68995]
[1776694057248,66.67,75301.92,0.0,0.00459,0.0,0.69756]
[1776694062282,66.67,75290.75,0.0,0.00455,0.0,0.69162]
[1776694067318,66.67,75277.04,0.0,0.0045,0.0,0.6844]
[1776694069614,66.67,75262.81,0.0,0.00444,0.0,0.67698]
[1776694071617,66.67,75222.12,0.0,0.00429,0.0,0.65611]
[1776694076393,66.67,75207.83,0.0,0.00424,0.0,0.64891]
[1776694081693,66.67,75217.82,0.0,0.00428,0.0,0.65394]
[1776694087491,66.67,75200.17,0.0,0.00421,0.0,0.64508]
[1776694088506,66.67,75179.58,0.0,0.00414,0.0,0.63488]
[1776694093538,66.67,75182.25,0.0,0.00415,0.0,0.63619]
[1776694096610,66.67,75165.94,0.0,0.00409,0.0,0.62819]
[1776694097588,66.67,75152.46,0.0,0.00404,0.0,0.62165]
[1776694098604,66.67,75135.15,0.0,0.00399,0.0,0.61332]
[1776694100610,66.67,75120.93,0.0,0.00394,0.0,0.60656]
[1776694105645,66.67,75127.65,0.0,0.00396,0.0,0.60975]
[1776694109674,66.67,75112.56,0.0,0.00391,0.0,0.6026]
[1776694114708,66.67,75123.33,0.0,0.00394,0.0,0.60671]
[1776694117734,66.67,75090.99,0.0,0.00383,0.0,0.59155]
[1776694118740,66.67,75073.88,0.0,0.00377,0.0,0.58366]
[1776694122027,66.67,75087.97,0.0,0.00382,0.0,0.59015]
[1776694127804,66.67,75091.76,0.0,0.00383,0.0,0.5919]
[1776694131837,66.67,75078.48,0.0,0.00379,0.0,0.58577]
[1776694135878,66.67,75094.41,0.0,0.00384,0.0,0.59314]
[1776694140908,66.67,75089.01,0.0,0.00382,0.0,0.59063]
[1776694145943,66.67,75079.94,0.0,0.00379,0.0,0.58644]
[1776694149978,66.67,75099.74,0.0,0.00386,0.0,0.59562]
[1776694150977,66.67,75116.2,0.0,0.00391,0.0,0.60334]
[1776694152991,66.67,75130.13,0.0,0.00396,0.0,0.60993]
[1776694158033,66.67,75125.9,0.0,0.00395,0.0,0.60792]
[1776694162068,66.67,75143.87,0.0,0.00401,0.0,0.6165]
[1776694163065,66.67,75160.78,0.0,0.00407,0.0,0.62467]
[1776694167097,66.67,75181.48,0.0,0.00414,0.0,0.63479]
[1776694172418,66.67,75182.05,0.0,0.00413,0.0,0.63405]
[1776694175166,66.67,75197.72,0.0,0.00419,0.0,0.64179]
[1776694176164,66.67,75219.16,0.0,0.00427,0.0,0.65252]
[1776694177163,66.67,75232.46,0.0,0.00432,0.0,0.65925]
[1776694182493,66.67,75223.21,0.0,0.00428,0.0,0.65456]
[1776694188243,66.67,75217.96,0.0,0.00426,0.0,0.65192]
[1776694193275,66.67,75214.39,0.0,0.00425,0.0,0.65012]
[1776694198312,66.67,75218.05,0.0,0.00426,0.0,0.65196]
[1776694203348,66.67,75211.28,0.0,0.00424,0.0,0.64856]
[1776694204358,66.67,75230.27,0.0,0.00431,0.0,0.65814]
[1776694209402,66.67,75238.8,0.0,0.00434,0.0,0.66248]
[1776694214434,66.67,75249.23,0.0,0.00438,0.0,0.66782]
[1776694219473,66.67,75237.07,0.0,0.00433,0.0,0.6616]
[1776694222782,66.67,75220.94,0.0,0.00427,0.0,0.65342]
[1776694228535,66.67,75220.99,0.0,0.00427,0.0,0.65344]
[1776694233569,66.67,75229.55,0.0,0.0043,0.0,0.65672]
[1776694238609,66.67,75229.08,0.0,0.0043,0.0,0.65649]
[1776694243639,66.67,75228.87,0.0,0.0043,0.0,0.65638]
[1776694248700,66.67,75206.18,0.0,0.00421,0.0,0.64497]
[1776694253715,66.67,75193.99,0.0,0.00417,0.0,0.63891]
[1776694258751,66.67,75194.84,0.0,0.00417,0.0,0.63933]
[1776694263068,66.67,75176.71,0.0,0.00411,0.0,0.63041]
[1776694268830,66.67,75151.42,0.0,0.00402,0.0,0.61813]
[1776694273856,66.67,75148.81,0.0,0.00401,0.0,0.61687]
[1776694278890,66.67,75147.52,0.0,0.00401,0.0,0.61625]
[1776694283931,66.67,75154.36,0.0,0.00403,0.0,0.61955]
[1776694284943,66.67,75140.23,0.0,0.00398,0.0,0.61276]
[1776694286953,66.67,75122.82,0.0,0.00392,0.0,0.60449]
[1776694291988,66.67,75121.37,0.0,0.00391,0.0,0.60282]
[1776694297024,66.67,75123.93,0.0,0.00392,0.0,0.60403]
[1776694302063,66.67,75115.61,0.0,0.00389,0.0,0.60011]
[1776694305079,66.67,75092.15,0.0,0.00382,0.0,0.58918]
[1776694310115,66.67,75089.89,0.0,0.00381,0.0,0.58813]
[1776694315149,66.67,75084.4,0.0,0.00379,0.0,0.5856]
[1776694320185,66.67,75083.36,0.0,0.00379,0.0,0.58513]
[1776694325224,66.67,75080.1,0.0,0.00378,0.0,0.58363]
[1776694330259,66.67,75088.88,0.0,0.00381,0.0,0.58767]
[1776694334301,66.67,75074.83,0.0,0.00376,0.0,0.58122]
[1776694336362,66.67,75050.49,0.0,0.00368,0.0,0.57018]
[1776694341387,66.67,75042.74,0.0,0.00366,0.0,0.56671]
[1776694343391,66.67,75064.75,0.0,0.00373,0.0,0.57662]
[1776694348430,66.67,75071.04,0.0,0.00375,0.0,0.57949]
[1776694351450,66.67,75061.61,0.0,0.00371,0.0,0.57425]
[1776694356491,66.67,75069.99,0.0,0.00374,0.0,0.57805]
[1776694361524,66.67,75071.34,0.0,0.00374,0.0,0.57867]
[1776694363542,66.67,75085.6,0.0,0.00379,0.0,0.58519]
[1776694368577,66.67,75098.28,0.0,0.00383,0.0,0.59105]
[1776694373614,66.67,75093.92,0.0,0.00382,0.0,0.58903]
[1776694378660,66.67,75091.13,0.0,0.00381,0.0,0.58774]
[1776694380918,66.67,75111.68,0.0,0.00387,0.0,0.59729]
[1776694384703,66.67,75129.22,0.0,0.00393,0.0,0.60554]
[1776694389738,66.67,75138.93,0.0,0.00397,0.0,0.61015]
[1776694394780,66.67,75147.83,0.0,0.004,0.0,0.6144]
[1776694399816,66.67,75153.58,0.0,0.00402,0.0,0.61716]
[1776694404854,66.67,75137.08,0.0,0.00396,0.0,0.60927]
[1776694407875,66.67,75123.79,0.0,0.00392,0.0,0.60298]
[1776694412926,66.67,75118.61,0.0,0.00389,0.0,0.59955]
[1776694417952,66.67,75106.42,0.0,0.00385,0.0,0.59386]
[1776694422987,66.67,75101.5,0.0,0.00383,0.0,0.59157]
[1776694428024,66.67,75089.04,0.0,0.00379,0.0,0.58581]
[1776694433057,66.67,75100.17,0.0,0.00383,0.0,0.59095]
[1776694438092,66.67,75099.24,0.0,0.00383,0.0,0.59052]
[1776694443130,66.67,75095.15,0.0,0.00381,0.0,0.58863]
[1776694448169,66.67,75074.17,0.0,0.00375,0.0,0.579]
[1776694453219,66.67,75066.14,0.0,0.00372,0.0,0.57535]
[1776694455216,66.67,75052.09,0.0,0.00367,0.0,0.56901]
[1776694460252,66.67,75058.54,0.0,0.0037,0.0,0.57192]
[1776694465287,66.67,75056.83,0.0,0.00369,0.0,0.57114]
[1776694470322,66.67,75080.26,0.0,0.00377,0.0,0.58178]
[1776694475359,66.67,75082.17,0.0,0.00377,0.0,0.5817]
[1776694480394,66.67,75086.45,0.0,0.00378,0.0,0.58366]
[1776694485429,66.67,75097.39,0.0,0.00382,0.0,0.5887]
[1776694490465,66.67,75088.74,0.0,0.00379,0.0,0.58471]
[1776694493484,66.67,75073.63,0.0,0.00374,0.0,0.5778]
[1776694498519,66.67,75080.84,0.0,0.00376,0.0,0.58109]
[1776694503558,66.67,75069.0,0.0,0.00372,0.0,0.5757]
[1776694508595,66.67,75070.99,0.0,0.00373,0.0,0.5766]
[1776694513629,66.67,75069.73,0.0,0.00373,0.0,0.57603]
[1776694518662,66.67,75064.23,0.0,0.00371,0.0,0.57354]
[1776694523698,66.67,75065.9,0.0,0.00371,0.0,0.57429]
[1776694528732,66.67,75063.15,0.0,0.0037,0.0,0.57305]
[1776694533767,66.67,75068.84,0.0,0.00372,0.0,0.57467]
[1776694538802,66.67,75065.31,0.0,0.0037,0.0,0.57308]
[1776694543839,66.67,75065.34,0.0,0.00371,0.0,0.57309]
[1776694548872,66.67,75069.29,0.0,0.00372,0.0,0.57488]
[1776694553910,66.67,75084.3,0.0,0.00377,0.0,0.58171]
[1776694558190,66.67,75111.86,0.0,0.00386,0.0,0.59444]
[1776694563984,66.67,75110.75,0.0,0.00385,0.0,0.59392]
[1776694568265,66.67,75125.1,0.0,0.0039,0.0,0.60064]
[1776694574067,66.67,75140.13,0.0,0.00395,0.0,0.60774]
[1776694579102,66.67,75135.52,0.0,0.00394,0.0,0.60556]
[1776694584140,66.67,75152.69,0.0,0.00399,0.0,0.61373]
[1776694589174,66.67,75149.65,0.0,0.00398,0.0,0.61228]
[1776694594232,66.67,75158.6,0.0,0.00401,0.0,0.61556]
[1776694597289,66.67,75172.82,0.0,0.00406,0.0,0.62242]
[1776694602403,66.67,75170.81,0.0,0.00405,0.0,0.62145]
[1776694607427,66.67,75167.21,0.0,0.00404,0.0,0.61971]
[1776694612461,66.67,75165.16,0.0,0.00403,0.0,0.61872]
[1776694617496,66.67,75170.71,0.0,0.00405,0.0,0.6214]
[1776694622532,66.67,75155.95,0.0,0.004,0.0,0.61429]
[1776694624545,66.67,75135.33,0.0,0.00393,0.0,0.60448]
[1776694629580,66.67,75139.51,0.0,0.00394,0.0,0.60646]
[1776694634615,66.67,75143.38,0.0,0.00396,0.0,0.60829]
[1776694639655,66.67,75143.1,0.0,0.00396,0.0,0.60816]
[1776694641667,66.67,75158.62,0.0,0.00401,0.0,0.61557]
[1776694646732,66.67,75172.0,0.0,0.00405,0.0,0.62203]
[1776694649725,66.67,75185.43,0.0,0.0041,0.0,0.62856]
[1776694652745,66.67,75173.98,0.0,0.00405,0.0,0.62198]
[1776694657781,66.67,75180.14,0.0,0.00408,0.0,0.62497]
[1776694662818,66.67,75184.73,0.0,0.00409,0.0,0.6272]
[1776694665838,66.67,75200.7,0.0,0.00415,0.0,0.63503]
[1776694669024,66.67,75228.78,0.0,0.00425,0.0,0.64901]
[1776694670887,66.67,75242.4,0.0,0.0043,0.0,0.65588]
[1776694675915,66.67,75239.35,0.0,0.00429,0.0,0.65433]
[1776694677930,66.67,75217.75,0.0,0.00421,0.0,0.64349]
[1776694682964,66.67,75206.05,0.0,0.00417,0.0,0.63768]
[1776694687999,66.67,75211.26,0.0,0.00419,0.0,0.64026]
[1776694693044,66.67,75211.16,0.0,0.00419,0.0,0.64021]
[1776694696054,66.67,75225.59,0.0,0.00424,0.0,0.64741]
[1776694701090,66.67,75222.51,0.0,0.00423,0.0,0.64586]
[1776694705124,66.67,75236.42,0.0,0.00428,0.0,0.65285]
[1776694709309,66.67,75253.47,0.0,0.00434,0.0,0.66151]
[1776694715193,66.67,75271.44,0.0,0.0044,0.0,0.66966]
[1776694719379,66.67,75298.11,0.0,0.0045,0.0,0.68353]
[1776694725264,66.67,75293.07,0.0,0.00448,0.0,0.68089]
[1776694730301,66.67,75293.17,0.0,0.00448,0.0,0.68094]
[1776694735339,66.67,75288.89,0.0,0.00446,0.0,0.67871]
[1776694739523,66.67,75259.34,0.0,0.00435,0.0,0.66344]
[1776694745568,66.67,75296.25,0.0,0.00449,0.0,0.68256]
[1776694750601,66.67,75288.46,0.0,0.00446,0.0,0.67848]
[1776694756486,66.67,75281.9,0.0,0.00444,0.0,0.67507]
[1776694757493,66.67,75268.55,0.0,0.00439,0.0,0.66817]
[1776694762528,66.67,75261.99,0.0,0.00436,0.0,0.6648]
[1776694765562,66.67,75247.58,0.0,0.00431,0.0,0.65745]
[1776694768586,66.67,75269.72,0.0,0.00439,0.0,0.66877]
[1776694773621,66.67,75275.91,0.0,0.00441,0.0,0.6709]
[1776694777667,66.67,75255.06,0.0,0.00433,0.0,0.6602]
[1776694782710,66.67,75265.07,0.0,0.00437,0.0,0.66532]
[1776694787754,66.67,75264.75,0.0,0.00437,0.0,0.66515]
[1776694792782,66.67,75269.06,0.0,0.00438,0.0,0.66737]
[1776694796860,66.67,75249.26,0.0,0.00431,0.0,0.65725]
[1776694798855,66.67,75296.05,0.0,0.00448,0.0,0.68137]
[1776694801888,66.67,75318.81,0.0,0.00457,0.0,0.69337]
[1776694803873,66.67,75304.59,0.0,0.00452,0.0,0.68585]
[1776694807904,66.67,75323.37,0.0,0.00459,0.0,0.69579]
[1776694809931,66.67,75338.02,0.0,0.00465,0.0,0.70363]
[1776694810926,66.67,75358.59,0.0,0.00473,0.0,0.71477]
[1776694811952,66.67,75381.91,0.0,0.00482,0.0,0.72756]
[1776694816996,66.67,75376.6,0.0,0.0048,0.0,0.72463]
[1776694819003,66.67,75392.35,0.0,0.00486,0.0,0.73336]
[1776694824049,66.67,75395.59,0.0,0.00488,0.0,0.73516]
[1776694827064,66.67,75421.14,0.0,0.00498,0.0,0.74953]
[1776694830677,66.67,75433.73,0.0,0.00503,0.0,0.7567]
[1776694830681,66.67,75485.16,0.0,0.00525,0.0,0.78657]
[1776694831800,66.67,75485.16,0.0,0.00525,0.0,0.78657]
[1776694831823,66.67,75518.25,0.0,0.00539,0.0,0.80508]
[1776694833169,66.67,75547.02,0.0,0.00552,0.0,0.82255]
[1776694835218,66.67,75568.56,0.0,0.00562,0.0,0.83584]
[1776694840220,66.67,75548.61,0.0,0.00553,0.0,0.82352]
[1776694841352,66.67,75509.54,0.0,0.00535,0.0,0.79985]
[1776694845269,66.67,75486.72,0.0,0.00525,0.0,0.78628]
[1776694847285,66.67,75505.75,0.0,0.00534,0.0,0.79758]
[1776694848300,66.67,75520.65,0.0,0.0054,0.0,0.80652]
[1776694852334,66.67,75491.44,0.0,0.00527,0.0,0.78907]
[1776694857375,66.67,75495.26,0.0,0.00529,0.0,0.79134]
[1776694862409,66.67,75496.11,0.0,0.00529,0.0,0.79184]
[1776694865428,66.67,75518.59,0.0,0.00539,0.0,0.80528]
[1776694869455,66.67,75498.72,0.0,0.0053,0.0,0.79339]
[1776694872480,66.67,75485.39,0.0,0.00525,0.0,0.7855]
[1776694875517,66.67,75515.31,0.0,0.00538,0.0,0.80331]
[1776694876515,66.67,75533.83,0.0,0.00546,0.0,0.8145]
[1776694877535,66.67,75552.39,0.0,0.00554,0.0,0.82584]
[1776694882557,66.67,75554.47,0.0,0.00555,0.0,0.82712]
[1776694887632,66.67,75548.17,0.0,0.00553,0.0,0.82325]
[1776694889619,66.67,75563.88,0.0,0.0056,0.0,0.83293]
[1776694891762,66.67,75539.48,0.0,0.00548,0.0,0.8167]
[1776694897684,66.67,75538.44,0.0,0.00547,0.0,0.81606]
[1776694901838,66.67,75513.77,0.0,0.00536,0.0,0.80116]
[1776694907742,66.67,75511.36,0.0,0.00535,0.0,0.79971]
[1776694909766,66.67,75526.42,0.0,0.00542,0.0,0.80877]
[1776694913829,66.67,75509.16,0.0,0.00534,0.0,0.7984]
[1776694918885,66.67,75507.86,0.0,0.00534,0.0,0.79762]
[1776694921997,66.67,75492.31,0.0,0.00527,0.0,0.78838]
[1776694927900,66.67,75496.87,0.0,0.00529,0.0,0.79108]
[1776694932094,66.67,75481.79,0.0,0.00522,0.0,0.78218]
[1776694937977,66.67,75500.93,0.0,0.00531,0.0,0.79349]
[1776694942168,66.67,75516.32,0.0,0.00537,0.0,0.80269]
[1776694946036,66.67,75529.4,0.0,0.00543,0.0,0.81058]
[1776694949062,66.67,75550.59,0.0,0.00553,0.0,0.82349]
[1776694954103,66.67,75546.2,0.0,0.0055,0.0,0.81956]
[1776694958141,66.67,75560.89,0.0,0.00557,0.0,0.82857]
[1776694959140,66.67,75544.84,0.0,0.00549,0.0,0.81872]
[1776694962162,66.67,75525.98,0.0,0.00541,0.0,0.80728]
[1776694966188,66.67,75508.3,0.0,0.00533,0.0,0.79667]
[1776694971226,66.67,75502.48,0.0,0.0053,0.0,0.7932]
[1776694973244,66.67,75540.58,0.0,0.00547,0.0,0.81613]
[1776694978282,66.67,75549.58,0.0,0.00552,0.0,0.82162]
[1776694983334,66.67,75545.29,0.0,0.0055,0.0,0.819]
[1776694988374,66.67,75547.08,0.0,0.0055,0.0,0.82009]
[1776694989381,66.67,75573.56,0.0,0.00563,0.0,0.83642]
[1776694990445,66.67,75592.05,0.0,0.00571,0.0,0.84798]
[1776694991403,66.67,75574.92,0.0,0.00563,0.0,0.83726]
[1776694992556,66.67,75534.87,0.0,0.00545,0.0,0.81266]
[1776694998447,66.67,75536.79,0.0,0.00546,0.0,0.81382]
[1776695000469,66.67,75513.66,0.0,0.00535,0.0,0.79987]
[1776695005501,66.67,75514.14,0.0,0.00536,0.0,0.80016]
[1776695010535,66.67,75508.24,0.0,0.00533,0.0,0.79663]
[1776695015569,66.67,75515.08,0.0,0.00535,0.0,0.7995]
[1776695020607,66.67,75529.12,0.0,0.00541,0.0,0.80794]
[1776695025641,66.67,75527.17,0.0,0.00541,0.0,0.80676]
[1776695030677,66.67,75519.76,0.0,0.00537,0.0,0.8023]
[1776695034707,66.67,75501.11,0.0,0.00529,0.0,0.79117]
[1776695039742,66.67,75508.23,0.0,0.00532,0.0,0.79541]
[1776695044784,66.67,75501.27,0.0,0.00529,0.0,0.79127]
[1776695049819,66.67,75504.22,0.0,0.0053,0.0,0.79302]
[1776695052993,66.67,75521.47,0.0,0.00538,0.0,0.80333]
[1776695058886,66.67,75530.85,0.0,0.00542,0.0,0.80899]
[1776695063920,66.67,75531.42,0.0,0.00543,0.0,0.80933]
[1776695068955,66.67,75526.03,0.0,0.0054,0.0,0.80608]
[1776695073989,66.67,75519.26,0.0,0.00536,0.0,0.80078]
[1776695079029,66.67,75504.12,0.0,0.0053,0.0,0.79174]
[1776695084062,66.67,75507.36,0.0,0.00531,0.0,0.79367]
[1776695085069,66.67,75521.67,0.0,0.00537,0.0,0.80223]
[1776695090103,66.67,75529.95,0.0,0.00541,0.0,0.80721]
[1776695095144,66.67,75536.25,0.0,0.00544,0.0,0.81102]
[1776695100179,66.67,75538.49,0.0,0.00545,0.0,0.81238]
[1776695105215,66.67,75538.01,0.0,0.00545,0.0,0.81209]
[1776695107231,66.67,75523.91,0.0,0.00538,0.0,0.80357]
[1776695110249,66.67,75506.55,0.0,0.00531,0.0,0.79319]
[1776695115284,66.67,75519.23,0.0,0.00536,0.0,0.80076]
[1776695120319,66.67,75517.93,0.0,0.00536,0.0,0.79998]
[1776695125354,66.67,75507.05,0.0,0.00531,0.0,0.79349]
[1776695130390,66.67,75513.32,0.0,0.00534,0.0,0.79722]
[1776695132415,66.67,75496.85,0.0,0.00526,0.0,0.78623]
[1776695137439,66.67,75505.85,0.0,0.0053,0.0,0.79156]
[1776695141467,66.67,75522.69,0.0,0.00537,0.0,0.80161]
[1776695146504,66.67,75528.49,0.0,0.0054,0.0,0.8051]
[1776695151540,66.67,75537.21,0.0,0.00544,0.0,0.81037]
[1776695155569,66.67,75563.37,0.0,0.00555,0.0,0.82634]
[1776695156575,66.67,75584.37,0.0,0.00565,0.0,0.83935]
[1776695161611,66.67,75599.37,0.0,0.00572,0.0,0.84875]
[1776695165643,66.67,75615.11,0.0,0.00579,0.0,0.8587]
[1776695170680,66.67,75621.28,0.0,0.00582,0.0,0.86263]
[1776695173871,66.67,75637.94,0.0,0.0059,0.0,0.87332]
[1776695179744,66.67,75635.44,0.0,0.00589,0.0,0.87171]
[1776695184784,66.67,75624.67,0.0,0.00584,0.0,0.8648]
[1776695187419,66.67,75629.07,0.0,0.00586,0.0,0.86761]
[1776695187441,66.67,75665.8,0.0,0.00604,0.0,0.89143]
[1776695188869,66.67,75665.8,0.0,0.00604,0.0,0.89143]
[1776695188885,66.67,75728.63,0.0,0.00636,1e-05,0.93341]
[1776695190857,66.67,75728.63,0.0,0.00636,1e-05,0.93341]
[1776695190873,66.67,75758.02,0.0,0.00651,1e-05,0.95361]
[1776695192367,66.67,75758.02,0.0,0.00651,1e-05,0.95361]
[1776695192387,66.67,75754.49,0.0,0.00648,1e-05,0.94977]
[1776695194014,66.67,75736.76,0.0,0.00639,1e-05,0.93759]
[1776695196898,66.67,75715.79,0.0,0.00628,1e-05,0.92334]
[1776695197900,66.67,75701.11,0.0,0.00621,1e-05,0.91347]
[1776695201928,66.67,75686.78,0.0,0.00613,0.0,0.90393]
[1776695205977,66.67,75701.85,0.0,0.00621,1e-05,0.91397]
[1776695206971,66.67,75718.81,0.0,0.0063,1e-05,0.92538]
[1776695211003,66.67,75705.6,0.0,0.00623,1e-05,0.91648]
[1776695216039,66.67,75713.51,0.0,0.00627,1e-05,0.9218]
[1776695218051,66.67,75696.91,0.0,0.00619,1e-05,0.91067]
[1776695223093,66.67,75687.12,0.0,0.00614,0.0,0.90415]
[1776695227132,66.67,75671.69,0.0,0.00606,0.0,0.89396]
[1776695231184,66.67,75645.11,0.0,0.00593,0.0,0.87664]
[1776695232187,66.67,75631.48,0.0,0.00586,0.0,0.86786]
[1776695234335,66.67,75615.11,0.0,0.00579,0.0,0.85741]
[1776695238226,66.67,75587.58,0.0,0.00566,0.0,0.84009]
[1776695243260,66.67,75579.42,0.0,0.00562,0.0,0.835]
[1776695248297,66.67,75586.31,0.0,0.00565,0.0,0.83929]
[1776695253334,66.67,75583.65,0.0,0.00563,0.0,0.83637]
[1776695258368,66.67,75581.53,0.0,0.00562,0.0,0.83505]
[1776695259390,66.67,75568.1,0.0,0.00556,0.0,0.82674]
[1776695264550,66.67,75567.95,0.0,0.00556,0.0,0.82665]
[1776695270463,66.67,75565.13,0.0,0.00555,0.0,0.82492]
[1776695273485,66.67,75551.28,0.0,0.00548,0.0,0.81644]
[1776695278524,66.67,75548.93,0.0,0.00547,0.0,0.81501]
[1776695283554,66.67,75534.5,0.0,0.00541,0.0,0.80626]
[1776695288589,66.67,75534.75,0.0,0.00541,0.0,0.80641]
[1776695293625,66.67,75523.15,0.0,0.00536,0.0,0.79944]
[1776695298661,66.67,75501.35,0.0,0.00526,0.0,0.78647]
[1776695303696,66.67,75487.96,0.0,0.0052,0.0,0.77859]
[1776695308732,66.67,75493.99,0.0,0.00523,0.0,0.78213]
[1776695313765,66.67,75495.95,0.0,0.00523,0.0,0.78208]
[1776695316787,66.67,75514.59,0.0,0.00531,0.0,0.79311]
[1776695321829,66.67,75515.74,0.0,0.00532,0.0,0.79379]
[1776695326865,66.67,75506.13,0.0,0.00527,0.0,0.78809]
[1776695331899,66.67,75490.5,0.0,0.00521,0.0,0.77888]
[1776695336935,66.67,75483.41,0.0,0.00517,0.0,0.77473]
[1776695341970,66.67,75493.14,0.0,0.00522,0.0,0.78043]
[1776695343999,66.67,75474.14,0.0,0.00513,0.0,0.76934]
[1776695349180,66.67,75466.07,0.0,0.0051,0.0,0.76467]
[1776695351181,66.67,75479.58,0.0,0.00516,0.0,0.7725]
[1776695356191,66.67,75499.6,0.0,0.00524,0.0,0.78423]
[1776695357207,66.67,75517.62,0.0,0.00532,0.0,0.79491]
[1776695359222,66.67,75543.61,0.0,0.00544,0.0,0.81054]
[1776695361230,66.67,75563.78,0.0,0.00553,0.0,0.82284]
[1776695366264,66.67,75566.1,0.0,0.00554,0.0,0.82426]
[1776695371299,66.67,75559.01,0.0,0.0055,0.0,0.81867]
[1776695376334,66.67,75563.61,0.0,0.00552,0.0,0.82148]
[1776695381369,66.67,75556.97,0.0,0.00549,0.0,0.81742]
[1776695386404,66.67,75560.67,0.0,0.00551,0.0,0.81968]
[1776695390434,66.67,75576.18,0.0,0.00558,0.0,0.82922]
[1776695395476,66.67,75581.64,0.0,0.0056,0.0,0.83259]
[1776695400518,66.67,75587.61,0.0,0.00563,0.0,0.8363]
[1776695405629,66.67,75578.14,0.0,0.00559,0.0,0.83043]
[1776695410585,66.67,75592.16,0.0,0.00565,0.0,0.83914]
[1776695415633,66.67,75605.88,0.0,0.00572,0.0,0.84773]
[1776695420689,66.67,75602.1,0.0,0.0057,0.0,0.84536]
[1776695425782,66.67,75604.09,0.0,0.00571,0.0,0.84661]
[1776695431741,66.67,75608.93,0.0,0.00572,0.0,0.84837]
[1776695432769,66.67,75624.18,0.0,0.0058,0.0,0.85802]
[1776695437788,66.67,75629.06,0.0,0.00582,0.0,0.86112]
[1776695441811,66.67,75642.25,0.0,0.00588,0.0,0.86957]
[1776695443826,66.67,75660.7,0.0,0.00597,0.0,0.88149]
[1776695447868,66.67,75686.42,0.0,0.0061,0.0,0.89834]
[1776695452909,66.67,75687.45,0.0,0.0061,0.0,0.89902]
[1776695457956,66.67,75678.52,0.0,0.00606,0.0,0.89314]
[1776695459968,66.67,75653.35,0.0,0.00594,0.0,0.87673]
[1776695462000,66.67,75635.33,0.0,0.00585,0.0,0.86513]
[1776695464036,66.67,75622.16,0.0,0.00579,0.0,0.85674]
[1776695469053,66.67,75618.93,0.0,0.00577,0.0,0.85469]
[1776695471063,66.67,75605.15,0.0,0.00571,0.0,0.84599]
[1776695474088,66.67,75625.62,0.0,0.0058,0.0,0.85893]
[1776695479119,66.67,75622.81,0.0,0.00579,0.0,0.85715]
[1776695482144,66.67,75605.36,0.0,0.00571,0.0,0.84613]
[1776695486261,66.67,75590.86,0.0,0.00564,0.0,0.83706]
[1776695489201,66.67,75570.41,0.0,0.00554,0.0,0.8244]
[1776695490209,66.67,75551.19,0.0,0.00546,0.0,0.81266]
[1776695492218,66.67,75542.33,0.0,0.00541,0.0,0.80606]
[1776695494234,66.67,75555.36,0.0,0.00547,0.0,0.81395]
[1776695499266,66.67,75562.54,0.0,0.0055,0.0,0.81833]
[1776695504313,66.67,75573.44,0.0,0.00555,0.0,0.82501]
[1776695509341,66.67,75566.78,0.0,0.00552,0.0,0.82092]
[1776695513381,66.67,75579.77,0.0,0.00558,0.0,0.82892]
[1776695515384,66.67,75597.5,0.0,0.00566,0.0,0.83993]
[1776695520420,66.67,75589.48,0.0,0.00562,0.0,0.83493]
[1776695524448,66.67,75604.02,0.0,0.00569,0.0,0.84401]
[1776695528483,66.67,75618.59,0.0,0.00576,0.0,0.85319]
[1776695532511,66.67,75644.49,0.0,0.00588,0.0,0.8697]
[1776695537554,66.67,75646.86,0.0,0.0059,0.0,0.87123]
[1776695540571,66.67,75659.93,0.0,0.00596,0.0,0.87968]
[1776695544606,66.67,75646.48,0.0,0.00589,0.0,0.87098]
[1776695546758,66.67,75618.89,0.0,0.00576,0.0,0.85338]
[1776695549642,66.67,75638.74,0.0,0.00586,0.0,0.86601]
[1776695554680,66.67,75640.24,0.0,0.00585,0.0,0.86567]
[1776695558706,66.67,75613.45,0.0,0.00573,0.0,0.84866]
[1776695560720,66.67,75592.42,0.0,0.00563,0.0,0.83549]
[1776695565757,66.67,75575.68,0.0,0.00555,0.0,0.82514]
[1776695570793,66.67,75590.04,0.0,0.00562,0.0,0.83401]
[1776695572816,66.67,75614.22,0.0,0.00573,0.0,0.84914]
[1776695577843,66.67,75625.54,0.0,0.00578,0.0,0.8563]
[1776695582884,66.67,75617.73,0.0,0.00575,0.0,0.85136]
[1776695587063,66.67,75642.8,0.0,0.00587,0.0,0.86732]
[1776695592955,66.67,75630.66,0.0,0.00581,0.0,0.85956]
[1776695597990,66.67,75630.87,0.0,0.00581,0.0,0.85969]
[1776695602020,66.67,75611.43,0.0,0.00572,0.0,0.84739]
[1776695607279,66.67,75611.49,0.0,0.00572,0.0,0.84742]
[1776695613098,66.67,75599.44,0.0,0.00565,0.0,0.8386]
[1776695618146,66.67,75579.93,0.0,0.00556,0.0,0.8265]
[1776695623174,66.67,75576.64,0.0,0.00555,0.0,0.82447]
[1776695628210,66.67,75581.69,0.0,0.00557,0.0,0.82758]
[1776695633244,66.67,75572.84,0.0,0.00553,0.0,0.82214]
[1776695638280,66.67,75569.22,0.0,0.00551,0.0,0.81992]
[1776695642307,66.67,75551.71,0.0,0.00544,0.0,0.80926]
[1776695647349,66.67,75556.25,0.0,0.00546,0.0,0.81201]
[1776695652385,66.67,75540.79,0.0,0.00539,0.0,0.80267]
[1776695654403,66.67,75518.38,0.0,0.00529,0.0,0.78928]
[1776695656420,66.67,75493.0,0.0,0.00518,0.0,0.77435]
[1776695660447,66.67,75509.84,0.0,0.00525,0.0,0.78423]
[1776695665482,66.67,75511.5,0.0,0.00526,0.0,0.78521]
[1776695670518,66.67,75499.28,0.0,0.0052,0.0,0.77802]
[1776695675550,66.67,75507.37,0.0,0.00523,0.0,0.78157]
[1776695680587,66.67,75522.13,0.0,0.0053,0.0,0.79029]
[1776695685621,66.67,75523.26,0.0,0.0053,0.0,0.79096]
[1776695690676,66.67,75511.59,0.0,0.00525,0.0,0.78405]
[1776695693681,66.67,75525.96,0.0,0.00531,0.0,0.79257]
[1776695695698,66.67,75542.35,0.0,0.00539,0.0,0.80237]
[1776695700734,66.67,75547.84,0.0,0.00541,0.0,0.80568]
[1776695705766,66.67,75550.62,0.0,0.00542,0.0,0.80736]
[1776695708042,66.67,75563.98,0.0,0.00548,0.0,0.81547]
[1776695713823,66.67,75548.49,0.0,0.00541,0.0,0.80607]
[1776695716843,66.67,75530.57,0.0,0.00533,0.0,0.79532]
[1776695721882,66.67,75519.01,0.0,0.00528,0.0,0.78844]
[1776695726924,66.67,75505.67,0.0,0.00522,0.0,0.78057]
[1776695731959,66.67,75502.14,0.0,0.0052,0.0,0.77729]
[1776695734990,66.67,75480.33,0.0,0.00511,0.0,0.7646]
[1776695740054,66.67,75470.09,0.0,0.00506,0.0,0.7587]
[1776695744055,66.67,75454.23,0.0,0.005,0.0,0.74965]
[1776695749090,66.67,75450.1,0.0,0.00498,0.0,0.7473]
[1776695754133,66.67,75460.73,0.0,0.00502,0.0,0.75335]
[1776695759169,66.67,75463.11,0.0,0.00503,0.0,0.75471]
[1776695764205,66.67,75477.3,0.0,0.00509,0.0,0.76285]
[1776695767232,66.67,75491.25,0.0,0.00515,0.0,0.77093]
[1776695769240,66.67,75475.45,0.0,0.00509,0.0,0.76179]
[1776695774280,66.67,75477.48,0.0,0.00509,0.0,0.76296]
[1776695775285,66.67,75493.45,0.0,0.00516,0.0,0.77221]
[1776695780329,66.67,75497.25,0.0,0.00518,0.0,0.77443]
[1776695785359,66.67,75494.72,0.0,0.00517,0.0,0.77295]
[1776695790392,66.67,75478.88,0.0,0.0051,0.0,0.76376]
[1776695795438,66.67,75481.63,0.0,0.0051,0.0,0.76417]
[1776695797446,66.67,75496.47,0.0,0.00517,0.0,0.77278]
[1776695800472,66.67,75478.8,0.0,0.00509,0.0,0.76253]
[1776695805502,66.67,75487.68,0.0,0.00513,0.0,0.76767]
[1776695810538,66.67,75489.62,0.0,0.00514,0.0,0.76879]
[1776695815573,66.67,75491.42,0.0,0.00515,0.0,0.76984]
[1776695820615,66.67,75490.2,0.0,0.00514,0.0,0.76913]
[1776695823636,66.67,75505.12,0.0,0.00521,0.0,0.77783]
[1776695828941,66.67,75484.34,0.0,0.00512,0.0,0.76573]
[1776695833706,66.67,75501.2,0.0,0.00519,0.0,0.77554]
[1776695837734,66.67,75526.21,0.0,0.0053,0.0,0.79028]
[1776695839010,66.67,75542.39,0.0,0.00537,0.0,0.79994]
[1776695844783,66.67,75545.44,0.0,0.00538,0.0,0.80177]
[1776695849086,66.67,75559.01,0.0,0.00544,0.0,0.80997]
[1776695854882,66.67,75570.34,0.0,0.00549,0.0,0.81561]
[1776695859891,66.67,75572.9,0.0,0.0055,0.0,0.81718]
[1776695864925,66.67,75574.33,0.0,0.0055,0.0,0.81805]
[1776695869960,66.67,75574.42,0.0,0.00551,0.0,0.8181]
[1776695873988,66.67,75561.22,0.0,0.00545,0.0,0.81007]
[1776695879306,66.67,75562.4,0.0,0.00545,0.0,0.81078]
[1776695885071,66.67,75544.51,0.0,0.00537,0.0,0.79998]
[1776695888093,66.67,75531.49,0.0,0.00531,0.0,0.7922]
[1776695893127,66.67,75534.25,0.0,0.00533,0.0,0.79385]
[1776695897155,66.67,75517.35,0.0,0.00525,0.0,0.78382]
[1776695902190,66.67,75509.42,0.0,0.00522,0.0,0.77915]
[1776695906218,66.67,75528.38,0.0,0.0053,0.0,0.79035]
[1776695911257,66.67,75522.39,0.0,0.00527,0.0,0.78559]
[1776695914280,66.67,75544.52,0.0,0.00536,0.0,0.79876]
[1776695919605,66.67,75541.22,0.0,0.00535,0.0,0.79679]
[1776695925378,66.67,75534.53,0.0,0.00532,0.0,0.79279]
[1776695927371,66.67,75518.42,0.0,0.00525,0.0,0.78324]
[1776695929676,66.67,75534.62,0.0,0.00532,0.0,0.79284]
[1776695935427,66.67,75548.33,0.0,0.00538,0.0,0.80105]
[1776695940463,66.67,75541.05,0.0,0.00535,0.0,0.79668]
[1776695943485,66.67,75519.67,0.0,0.00525,0.0,0.78398]
[1776695948520,66.67,75501.27,0.0,0.00517,0.0,0.77318]
[1776695953553,66.67,75495.17,0.0,0.00515,0.0,0.76963]
[1776695958587,66.67,75504.76,0.0,0.00519,0.0,0.77522]
[1776695963624,66.67,75501.74,0.0,0.00518,0.0,0.77346]
[1776695968658,66.67,75505.17,0.0,0.00519,0.0,0.77546]
[1776695973694,66.67,75497.43,0.0,0.00515,0.0,0.76975]
[1776695978750,66.67,75481.95,0.0,0.00508,0.0,0.76079]
[1776695983789,66.67,75482.66,0.0,0.00509,0.0,0.7612]
[1776695986807,66.67,75497.73,0.0,0.00515,0.0,0.76992]
[1776695991846,66.67,75506.85,0.0,0.00519,0.0,0.77524]
[1776695993868,66.67,75492.69,0.0,0.00513,0.0,0.767]
[1776695994867,66.67,75475.23,0.0,0.00505,0.0,0.75693]
[1776696000191,66.67,75477.62,0.0,0.00506,0.0,0.7583]
[1776696005953,66.67,75468.83,0.0,0.00503,0.0,0.75327]
[1776696010995,66.67,75459.85,0.0,0.00499,0.0,0.74816]
[1776696013009,66.67,75445.57,0.0,0.00493,0.0,0.74009]
[1776696016035,66.67,75461.78,0.0,0.005,0.0,0.74925]
[1776696021067,66.67,75461.66,0.0,0.005,0.0,0.74919]
[1776696026105,66.67,75448.22,0.0,0.00494,0.0,0.74158]
[1776696029129,66.67,75429.14,0.0,0.00486,0.0,0.73089]
[1776696031144,66.67,75419.82,0.0,0.00482,0.0,0.72458]
[1776696034173,66.67,75398.12,0.0,0.00473,0.0,0.71267]
[1776696039199,66.67,75400.05,0.0,0.00474,0.0,0.71372]
[1776696044234,66.67,75392.76,0.0,0.00471,0.0,0.70975]
[1776696049280,66.67,75400.11,0.0,0.00474,0.0,0.71375]
[1776696050556,66.67,75381.79,0.0,0.00467,0.0,0.70381]
[1776696053313,66.67,75366.49,0.0,0.00461,0.0,0.6956]
[1776696056342,66.67,75342.41,0.0,0.00451,0.0,0.68284]
[1776696061381,66.67,75334.93,0.0,0.00448,0.0,0.67891]
[1776696064410,66.67,75284.98,0.0,0.0043,0.0,0.65319]
[1776696065420,66.67,75266.27,0.0,0.00423,0.0,0.64377]
[1776696066422,66.67,75251.6,0.0,0.00418,0.0,0.63647]
[1776696067432,66.67,75234.08,0.0,0.00411,0.0,0.62783]
[1776696072472,66.67,75253.44,0.0,0.00418,0.0,0.63738]
[1776696075509,66.67,75231.25,0.0,0.0041,0.0,0.62645]
[1776696080829,66.67,75252.19,0.0,0.00418,0.0,0.63676]
[1776696083574,66.67,75275.05,0.0,0.00426,0.0,0.64818]
[1776696088608,66.67,75271.47,0.0,0.00425,0.0,0.64638]
[1776696089620,66.67,75248.41,0.0,0.00417,0.0,0.63489]
[1776696090901,66.67,75229.88,0.0,0.0041,0.0,0.62578]
[1776696096682,66.67,75230.05,0.0,0.00409,0.0,0.62484]
[1776696101779,66.67,75237.06,0.0,0.00412,0.0,0.62827]
[1776696106797,66.67,75234.44,0.0,0.00411,0.0,0.62698]
[1776696111844,66.67,75236.84,0.0,0.00412,0.0,0.62816]
[1776696113863,66.67,75222.24,0.0,0.00407,0.0,0.62104]
[1776696118892,66.67,75218.77,0.0,0.00405,0.0,0.61935]
[1776696123933,66.67,75243.82,0.0,0.00414,0.0,0.63159]
[1776696124938,66.67,75263.52,0.0,0.00421,0.0,0.64135]
[1776696129977,66.67,75275.1,0.0,0.00426,0.0,0.64715]
[1776696135014,66.67,75278.29,0.0,0.00427,0.0,0.64876]
[1776696140083,66.67,75285.05,0.0,0.00429,0.0,0.65217]
[1776696142066,66.67,75253.06,0.0,0.00418,0.0,0.63615]
[1776696146096,66.67,75269.52,0.0,0.00423,0.0,0.64435]
[1776696151132,66.67,75265.58,0.0,0.00421,0.0,0.64134]
[1776696156167,66.67,75264.66,0.0,0.00421,0.0,0.64088]
[1776696161460,66.67,75264.72,0.0,0.00421,0.0,0.64091]
[1776696168256,66.67,75274.34,0.0,0.00425,0.0,0.64572]
[1776696173289,66.67,75282.29,0.0,0.00427,0.0,0.64972]
[1776696177317,66.67,75296.62,0.0,0.00433,0.0,0.65698]
[1776696182359,66.67,75302.36,0.0,0.00435,0.0,0.65991]
[1776696186709,66.67,75294.91,0.0,0.00432,0.0,0.65611]
[1776696186727,66.67,75298.69,0.0,0.00433,0.0,0.65804]
[1776696188579,66.67,75298.69,0.0,0.00433,0.0,0.65804]
[1776696188604,66.67,75294.09,0.0,0.00432,0.0,0.6557]
[1776696194440,66.67,75295.46,0.0,0.00432,0.0,0.65639]
[1776696199481,66.67,75297.88,0.0,0.00433,0.0,0.65763]
[1776696200483,66.67,75283.67,0.0,0.00428,0.0,0.65042]
[1776696205519,66.67,75271.36,0.0,0.00423,0.0,0.64423]
[1776696210554,66.67,75268.6,0.0,0.00422,0.0,0.64285]
[1776696213575,66.67,75289.78,0.0,0.0043,0.0,0.65245]
[1776696217603,66.67,75275.15,0.0,0.00424,0.0,0.64508]
[1776696222640,66.67,75274.93,0.0,0.00424,0.0,0.64497]
[1776696224661,66.67,75295.52,0.0,0.00432,0.0,0.65536]
[1776696226671,66.67,75310.41,0.0,0.00437,0.0,0.66297]
[1776696231989,66.67,75314.04,0.0,0.00438,0.0,0.66483]
[1776696237747,66.67,75311.2,0.0,0.00437,0.0,0.66337]
[1776696242834,66.67,75319.94,0.0,0.00441,0.0,0.66787]
[1776696248838,66.67,75317.39,0.0,0.0044,0.0,0.66656]
[1776696253873,66.67,75322.21,0.0,0.00442,0.0,0.66905]
[1776696258908,66.67,75344.21,0.0,0.0045,0.0,0.6805]
[1776696263944,66.67,75374.12,0.0,0.00461,0.0,0.69635]
[1776696268987,66.67,75373.14,0.0,0.00461,0.0,0.69582]
[1776696274025,66.67,75375.57,0.0,0.00461,0.0,0.69601]
[1776696279059,66.67,75377.82,0.0,0.00462,0.0,0.69722]
[1776696284096,66.67,75380.21,0.0,0.00463,0.0,0.6985]
[1776696289135,66.67,75375.14,0.0,0.00461,0.0,0.69578]
[1776696294171,66.67,75370.43,0.0,0.00459,0.0,0.69327]
[1776696299211,66.67,75367.71,0.0,0.00458,0.0,0.69182]
[1776696302233,66.67,75348.46,0.0,0.00451,0.0,0.68164]
[1776696307267,66.67,75350.84,0.0,0.00452,0.0,0.68289]
[1776696312306,66.67,75351.05,0.0,0.00452,0.0,0.68301]
[1776696317342,66.67,75347.72,0.0,0.0045,0.0,0.68125]
[1776696322380,66.67,75334.97,0.0,0.00446,0.0,0.67459]
[1776696327417,66.67,75342.84,0.0,0.00449,0.0,0.6787]
[1776696329430,66.67,75323.89,0.0,0.00441,0.0,0.66884]
[1776696334465,66.67,75346.07,0.0,0.00449,0.0,0.6793]
[1776696339501,66.67,75336.06,0.0,0.00445,0.0,0.67407]
[1776696344541,66.67,75329.46,0.0,0.00443,0.0,0.67064]
[1776696347562,66.67,75345.69,0.0,0.00449,0.0,0.6791]
[1776696352866,66.67,75351.56,0.0,0.00451,0.0,0.68218]
[1776696358637,66.67,75343.46,0.0,0.00448,0.0,0.67793]
[1776696362940,66.67,75366.81,0.0,0.00457,0.0,0.69024]
[1776696368708,66.67,75382.78,0.0,0.00463,0.0,0.69876]
[1776696373755,66.67,75381.49,0.0,0.00463,0.0,0.69807]
[1776696376772,66.67,75368.39,0.0,0.00458,0.0,0.69108]
[1776696378787,66.67,75353.36,0.0,0.00452,0.0,0.68313]
[1776696383821,66.67,75360.72,0.0,0.00455,0.0,0.68701]
[1776696388858,66.67,75343.08,0.0,0.00448,0.0,0.67773]
[1776696389866,66.67,75328.95,0.0,0.00443,0.0,0.67038]
[1776696394901,66.67,75321.0,0.0,0.00439,0.0,0.66519]
[1776696399939,66.67,75324.07,0.0,0.0044,0.0,0.66678]
[1776696404977,66.67,75323.96,0.0,0.0044,0.0,0.66672]
[1776696410015,66.67,75327.58,0.0,0.00441,0.0,0.66859]
[1776696415048,66.67,75329.99,0.0,0.00442,0.0,0.66984]
[1776696420089,66.67,75341.79,0.0,0.00447,0.0,0.67597]
[1776696425124,66.67,75353.81,0.0,0.00451,0.0,0.68227]
[1776696427138,66.67,75367.22,0.0,0.00457,0.0,0.68935]
[1776696432173,66.67,75370.91,0.0,0.00458,0.0,0.69131]
[1776696437207,66.67,75380.59,0.0,0.00462,0.0,0.69648]
[1776696442243,66.67,75382.33,0.0,0.00462,0.0,0.69741]
[1776696445265,66.67,75358.68,0.0,0.00453,0.0,0.68483]
[1776696448286,66.67,75341.04,0.0,0.00447,0.0,0.67558]
[1776696451308,66.67,75330.81,0.0,0.00442,0.0,0.66918]
[1776696456342,66.67,75328.06,0.0,0.00441,0.0,0.66776]
[1776696461378,66.67,75328.53,0.0,0.00441,0.0,0.668]
[1776696463393,66.67,75314.62,0.0,0.00436,0.0,0.66085]
[1776696464399,66.67,75299.53,0.0,0.0043,0.0,0.65316]
[1776696469434,66.67,75290.58,0.0,0.00427,0.0,0.64863]
[1776696472458,66.67,75275.72,0.0,0.00422,0.0,0.64118]
[1776696477490,66.67,75274.53,0.0,0.00421,0.0,0.64058]
[1776696482525,66.67,75281.46,0.0,0.00424,0.0,0.64405]
[1776696487604,66.67,75266.5,0.0,0.00418,0.0,0.63659]
[1776696489614,66.67,75245.83,0.0,0.00411,0.0,0.6264]
[1776696494656,66.67,75249.92,0.0,0.00412,0.0,0.62841]
[1776696499691,66.67,75258.06,0.0,0.00415,0.0,0.63241]
[1776696504730,66.67,75249.67,0.0,0.00412,0.0,0.62828]
[1776696509761,66.67,75256.92,0.0,0.00415,0.0,0.63185]
[1776696512782,66.67,75245.63,0.0,0.0041,0.0,0.62528]
[1776696514048,66.67,75268.43,0.0,0.00418,0.0,0.63651]
[1776696516815,66.67,75285.57,0.0,0.00425,0.0,0.64506]
[1776696521848,66.67,75286.1,0.0,0.00425,0.0,0.64532]
[1776696525874,66.67,75299.35,0.0,0.0043,0.0,0.65201]
[1776696530915,66.67,75311.66,0.0,0.00434,0.0,0.65826]
[1776696535950,66.67,75311.17,0.0,0.00434,0.0,0.65801]
[1776696540986,66.67,75309.98,0.0,0.00434,0.0,0.65741]
[1776696544258,66.67,75324.28,0.0,0.00439,0.0,0.66473]
[1776696550061,66.67,75329.16,0.0,0.00441,0.0,0.66725]
[1776696552073,66.67,75343.47,0.0,0.00446,0.0,0.67467]
[1776696557108,66.67,75341.02,0.0,0.00445,0.0,0.6734]
[1776696562146,66.67,75328.93,0.0,0.00441,0.0,0.66713]
[1776696567181,66.67,75317.61,0.0,0.00436,0.0,0.66131]
[1776696572217,66.67,75333.49,0.0,0.00442,0.0,0.66841]
[1776696577253,66.67,75342.9,0.0,0.00445,0.0,0.67329]
[1776696582289,66.67,75354.29,0.0,0.00449,0.0,0.67924]
[1776696586328,66.67,75368.4,0.0,0.00455,0.0,0.68667]
[1776696587324,66.67,75388.3,0.0,0.00463,0.0,0.69727]
[1776696590345,66.67,75405.78,0.0,0.0047,0.0,0.70669]
[1776696595390,66.67,75418.13,0.0,0.00474,0.0,0.71341]
[1776696600428,66.67,75413.67,0.0,0.00473,0.0,0.71097]
[1776696605512,66.67,75421.46,0.0,0.00476,0.0,0.71523]
[1776696607496,66.67,75441.69,0.0,0.00484,0.0,0.72638]
[1776696612531,66.67,75430.43,0.0,0.00479,0.0,0.72015]
[1776696614775,66.67,75401.91,0.0,0.00468,0.0,0.70459]
[1776696620591,66.67,75409.21,0.0,0.00471,0.0,0.70855]
[1776696624858,66.67,75383.18,0.0,0.00461,0.0,0.69453]
[1776696628644,66.67,75368.43,0.0,0.00455,0.0,0.68669]
[1776696633681,66.67,75361.97,0.0,0.00452,0.0,0.68218]
[1776696638714,66.67,75357.71,0.0,0.0045,0.0,0.67994]
[1776696642743,66.67,75371.92,0.0,0.00456,0.0,0.68743]
[1776696647783,66.67,75369.99,0.0,0.00455,0.0,0.68641]
[1776696652816,66.67,75367.35,0.0,0.00454,0.0,0.68501]
[1776696657853,66.67,75371.06,0.0,0.00455,0.0,0.68698]
[1776696662894,66.67,75355.98,0.0,0.00449,0.0,0.67903]
[1776696664510,66.67,75358.2,0.0,0.0045,0.0,0.6802]
[1776696664926,66.67,75328.06,0.0,0.00439,0.0,0.66453]
[1776696666021,66.67,75272.65,0.0,0.00419,0.0,0.63652]
[1776696666075,66.67,75272.65,0.0,0.00419,0.0,0.63652]
[1776696666731,66.67,75272.65,0.0,0.00419,0.0,0.63652]
[1776696667032,66.67,75200.77,0.0,0.00393,0.0,0.60167]
[1776696668011,66.67,75137.85,0.0,0.00373,0.0,0.57251]
[1776696668757,66.67,75137.85,0.0,0.00373,0.0,0.57251]
[1776696668991,66.67,75115.06,0.0,0.00365,0.0,0.56225]
[1776696669652,66.67,75115.06,0.0,0.00365,0.0,0.56225]
[1776696669994,66.67,75158.5,0.0,0.00379,0.0,0.58195]
[1776696670794,66.67,75158.5,0.0,0.00379,0.0,0.58195]
[1776696670998,66.67,75159.17,0.0,0.0038,0.0,0.58225]
[1776696672015,66.67,75145.91,0.0,0.00375,0.0,0.57618]
[1776696674578,66.67,75136.36,0.0,0.00372,0.0,0.57183]
[1776696675069,66.67,75099.28,0.0,0.0036,0.0,0.55523]
[1776696675642,66.67,75099.28,0.0,0.0036,0.0,0.55523]
[1776696676067,66.67,75074.6,0.0,0.00353,0.0,0.54441]
[1776696677078,66.67,75035.43,0.0,0.00341,0.0,0.5276]
[1776696679104,66.67,75021.24,0.0,0.00336,0.0,0.52163]
[1776696682152,66.67,75067.31,0.0,0.0035,0.0,0.54125]
[1776696684184,66.67,75085.34,0.0,0.00356,0.0,0.5491]
[1776696685459,66.67,75109.82,0.0,0.00364,0.0,0.55991]
[1776696688230,66.67,75095.24,0.0,0.00359,0.0,0.55345]
[1776696689213,66.67,75081.71,0.0,0.00355,0.0,0.54751]
[1776696692238,66.67,75124.37,0.0,0.00368,0.0,0.56547]
[1776696695531,66.67,75110.65,0.0,0.00363,0.0,0.55933]
[1776696697320,66.67,75128.5,0.0,0.00369,0.0,0.56733]
[1776696698406,66.67,75151.2,0.0,0.00376,0.0,0.57763]
[1776696704384,66.67,75146.19,0.0,0.00375,0.0,0.57534]
[1776696705630,66.67,75174.79,0.0,0.00384,0.0,0.5885]
[1776696707419,66.67,75200.95,0.0,0.00393,0.0,0.60076]
[1776696710433,66.67,75176.28,0.0,0.00385,0.0,0.58919]
[1776696715730,66.67,75164.6,0.0,0.00381,0.0,0.58378]
[1776696718524,66.67,75146.49,0.0,0.00375,0.0,0.57548]
[1776696723560,66.67,75151.43,0.0,0.00376,0.0,0.57773]
[1776696725808,66.67,75136.61,0.0,0.00372,0.0,0.57099]
[1776696727618,66.67,75122.74,0.0,0.00367,0.0,0.56474]
[1776696728602,66.67,75109.44,0.0,0.00363,0.0,0.5588]
[1776696730628,66.67,75079.37,0.0,0.00353,0.0,0.54556]
[1776696735882,66.67,75082.11,0.0,0.00354,0.0,0.54676]
[1776696738675,66.67,75096.16,0.0,0.00359,0.0,0.55292]
[1776696741733,66.67,75124.69,0.0,0.00368,0.0,0.56561]
[1776696742726,66.67,75138.64,0.0,0.00372,0.0,0.57191]
[1776696747758,66.67,75141.73,0.0,0.00373,0.0,0.57331]
[1776696752802,66.67,75152.41,0.0,0.00376,0.0,0.57721]
[1776696757859,66.67,75161.11,0.0,0.00379,0.0,0.5812]
[1776696762915,66.67,75154.92,0.0,0.00377,0.0,0.57836]
[1776696767938,66.67,75140.43,0.0,0.00372,0.0,0.57176]
[1776696772973,66.67,75151.96,0.0,0.00376,0.0,0.57701]
[1776696776177,66.67,75133.75,0.0,0.0037,0.0,0.56874]
[1776696782051,66.67,75151.69,0.0,0.00376,0.0,0.57688]
[1776696783057,66.67,75169.45,0.0,0.00382,0.0,0.58505]
[1776696788091,66.67,75177.42,0.0,0.00384,0.0,0.58874]
[1776696789098,66.67,75190.95,0.0,0.00389,0.0,0.59506]
[1776696793130,66.67,75171.53,0.0,0.00382,0.0,0.58601]
[1776696798165,66.67,75167.79,0.0,0.00381,0.0,0.58428]
[1776696800180,66.67,75152.23,0.0,0.00376,0.0,0.57713]
[1776696805214,66.67,75147.14,0.0,0.00374,0.0,0.57481]
[1776696809242,66.67,75127.79,0.0,0.00368,0.0,0.56605]
[1776696811258,66.67,75117.55,0.0,0.00364,0.0,0.56052]
[1776696814286,66.67,75135.13,0.0,0.0037,0.0,0.5684]
[1776696819315,66.67,75133.4,0.0,0.00369,0.0,0.56762]
[1776696824348,66.67,75133.58,0.0,0.00369,0.0,0.56771]
[1776696829383,66.67,75123.99,0.0,0.00366,0.0,0.5634]
[1776696833411,66.67,75138.13,0.0,0.00371,0.0,0.56976]
[1776696838449,66.67,75141.17,0.0,0.00372,0.0,0.57114]
[1776696840463,66.67,75127.54,0.0,0.00367,0.0,0.56499]
[1776696844498,66.67,75106.99,0.0,0.00361,0.0,0.55583]
[1776696845588,66.67,75084.31,0.0,0.00354,0.0,0.54586]
[1776696851581,66.67,75075.67,0.0,0.00351,0.0,0.54211]
[1776696856945,66.67,75083.95,0.0,0.00354,0.0,0.5457]
[1776696862672,66.67,75081.69,0.0,0.00353,0.0,0.54472]
[1776696867725,66.67,75073.5,0.0,0.00351,0.0,0.54117]
[1776696869721,66.67,75042.04,0.0,0.00341,0.0,0.52769]
[1776696874774,66.67,75037.87,0.0,0.00339,0.0,0.52503]
[1776696879811,66.67,75043.15,0.0,0.00341,0.0,0.52726]
[1776696883847,66.67,75028.72,0.0,0.00336,0.0,0.52118]
[1776696885860,66.67,75014.7,0.0,0.00332,0.0,0.51533]
[1776696890896,66.67,75014.64,0.0,0.00332,0.0,0.51531]
[1776696895936,66.67,75010.72,0.0,0.00331,0.0,0.51368]
[1776696897240,66.67,75034.51,0.0,0.00338,0.0,0.52361]
[1776696898957,66.67,75050.67,0.0,0.00343,0.0,0.53045]
[1776696903995,66.67,75031.37,0.0,0.00337,0.0,0.52229]
[1776696906006,66.67,75017.04,0.0,0.00333,0.0,0.51631]
[1776696911041,66.67,75017.53,0.0,0.00333,0.0,0.51651]
[1776696916101,66.67,75014.98,0.0,0.00332,0.0,0.51545]
[1776696919099,66.67,74998.88,0.0,0.00328,0.0,0.5088]
[1776696924139,66.67,74984.39,0.0,0.00324,0.0,0.50288]
[1776696929174,66.67,74994.83,0.0,0.00327,0.0,0.50714]
[1776696934211,66.67,74983.05,0.0,0.00323,0.0,0.50146]
[1776696937542,66.67,74949.49,0.0,0.00313,0.0,0.488]
[1776696941284,66.67,74963.0,0.0,0.00317,0.0,0.49338]
[1776696946306,66.67,74956.72,0.0,0.00315,0.0,0.49088]
[1776696948319,66.67,74984.11,0.0,0.00323,0.0,0.50189]
[1776696951348,66.67,74998.06,0.0,0.00327,0.0,0.50758]
[1776696956383,66.67,74999.88,0.0,0.00327,0.0,0.50833]
[1776696961431,66.67,75017.75,0.0,0.00333,0.0,0.51571]
[1776696966465,66.67,75027.74,0.0,0.00336,0.0,0.51988]
[1776696968479,66.67,75044.04,0.0,0.0034,0.0,0.52674]
[1776696973514,66.67,75040.49,0.0,0.00339,0.0,0.52524]
[1776696978553,66.67,75035.22,0.0,0.00338,0.0,0.52301]
[1776696983592,66.67,75021.89,0.0,0.00334,0.0,0.51743]
[1776696988624,66.67,75006.34,0.0,0.00329,0.0,0.51099]
[1776696993662,66.67,75006.23,0.0,0.00329,0.0,0.51006]
[1776696998700,66.67,74995.28,0.0,0.00326,0.0,0.50557]
[1776697001722,66.67,74975.55,0.0,0.0032,0.0,0.49756]
[1776697004306,66.67,74969.23,0.0,0.00318,0.0,0.49502]
[1776697004407,66.67,74963.45,0.0,0.00317,0.0,0.49271]
[1776697005087,66.67,74963.45,0.0,0.00317,0.0,0.49271]
[1776697005183,66.67,74960.58,0.0,0.00316,0.0,0.49156]
[1776697010791,66.67,74961.75,0.0,0.00316,0.0,0.49203]
[1776697012808,66.67,74982.76,0.0,0.00322,0.0,0.50048]
[1776697018141,66.67,74986.79,0.0,0.00323,0.0,0.50211]
[1776697019871,66.67,74970.43,0.0,0.00318,0.0,0.4955]
[1776697023897,66.67,74983.87,0.0,0.00322,0.0,0.50093]
[1776697026947,66.67,74999.6,0.0,0.00327,0.0,0.50734]
[1776697030236,66.67,74978.52,0.0,0.00321,0.0,0.49876]
[1776697035994,66.67,74993.13,0.0,0.00325,0.0,0.50469]
[1776697041037,66.67,74996.01,0.0,0.00326,0.0,0.50587]
[1776697046073,66.67,75009.6,0.0,0.0033,0.0,0.51145]
[1776697050107,66.67,75024.7,0.0,0.00334,0.0,0.51771]
[1776697055152,66.67,75016.46,0.0,0.00331,0.0,0.5134]
[1776697060180,66.67,74999.44,0.0,0.00326,0.0,0.5064]
[1776697065214,66.67,74989.14,0.0,0.00323,0.0,0.5022]
[1776697069242,66.67,75002.58,0.0,0.00327,0.0,0.50768]
[1776697074277,66.67,75004.11,0.0,0.00328,0.0,0.50831]
[1776697079315,66.67,75015.71,0.0,0.00331,0.0,0.51309]
[1776697083350,66.67,75001.78,0.0,0.00327,0.0,0.50735]
[1776697086371,66.67,74984.0,0.0,0.00322,0.0,0.50011]
[1776697091407,66.67,74985.36,0.0,0.00322,0.0,0.50066]
[1776697092436,66.67,74999.37,0.0,0.00326,0.0,0.50637]
[1776697094427,66.67,74971.25,0.0,0.00318,0.0,0.49497]
[1776697099461,66.67,74971.55,0.0,0.00318,0.0,0.49509]
[1776697104497,66.67,74975.07,0.0,0.00319,0.0,0.49651]
[1776697109533,66.67,74970.81,0.0,0.00318,0.0,0.49479]
[1776697114573,66.67,74964.21,0.0,0.00316,0.0,0.49129]
[1776697117601,66.67,74949.54,0.0,0.00312,0.0,0.48547]
[1776697122640,66.67,74964.97,0.0,0.00316,0.0,0.4916]
[1776697127675,66.67,74970.54,0.0,0.00317,0.0,0.49383]
[1776697132709,66.67,74969.2,0.0,0.00317,0.0,0.49329]
[1776697134723,66.67,74983.35,0.0,0.00321,0.0,0.49898]
[1776697139762,66.67,74985.38,0.0,0.00322,0.0,0.4998]
[1776697141774,66.67,74999.98,0.0,0.00326,0.0,0.50574]
[1776697146835,66.67,74987.35,0.0,0.00322,0.0,0.5006]
[1776697148092,66.67,75010.42,0.0,0.00329,0.0,0.51002]
[1776697153901,66.67,75020.58,0.0,0.00332,0.0,0.51422]
[1776697158937,66.67,75020.34,0.0,0.00332,0.0,0.51412]
[1776697163971,66.67,75031.94,0.0,0.00335,0.0,0.51895]
[1776697169007,66.67,75027.22,0.0,0.00334,0.0,0.51698]
[1776697174042,66.67,75028.56,0.0,0.00334,0.0,0.51665]
[1776697177065,66.67,75015.15,0.0,0.0033,0.0,0.51109]
[1776697182104,66.67,75006.57,0.0,0.00327,0.0,0.50756]
[1776697186133,66.67,75021.8,0.0,0.00332,0.0,0.51384]
[1776697191168,66.67,75022.79,0.0,0.00332,0.0,0.51425]
[1776697196203,66.67,75022.09,0.0,0.00332,0.0,0.51396]
[1776697198463,66.67,75054.27,0.0,0.00341,0.0,0.52745]
[1776697202288,66.67,75068.11,0.0,0.00345,0.0,0.53335]
[1776697203288,66.67,75088.83,0.0,0.00352,0.0,0.54227]
[1776697206311,66.67,75073.83,0.0,0.00347,0.0,0.5358]
[1776697211347,66.67,75076.88,0.0,0.00348,0.0,0.53711]
[1776697215374,66.67,75062.85,0.0,0.00344,0.0,0.5311]
[1776697220435,66.67,75069.15,0.0,0.00346,0.0,0.53379]
[1776697221428,66.67,75084.18,0.0,0.0035,0.0,0.54026]
[1776697226470,66.67,75087.92,0.0,0.00351,0.0,0.54188]
[1776697231503,66.67,75079.21,0.0,0.00348,0.0,0.53719]
[1776697236539,66.67,75086.0,0.0,0.0035,0.0,0.54012]
[1776697241573,66.67,75098.24,0.0,0.00354,0.0,0.54544]
[1776697246638,66.67,75077.01,0.0,0.00347,0.0,0.53625]
[1776697247625,66.67,75060.15,0.0,0.00342,0.0,0.52904]
[1776697252659,66.67,75047.23,0.0,0.00339,0.0,0.52357]
[1776697257693,66.67,75052.13,0.0,0.0034,0.0,0.52564]
[1776697261738,66.67,75027.4,0.0,0.00333,0.0,0.51528]
[1776697264750,66.67,75052.89,0.0,0.0034,0.0,0.52596]
[1776697267772,66.67,75036.83,0.0,0.00335,0.0,0.51921]
[1776697272818,66.67,75021.4,0.0,0.00331,0.0,0.51279]
[1776697274833,66.67,75006.49,0.0,0.00327,0.0,0.50665]
[1776697279867,66.67,75028.68,0.0,0.00333,0.0,0.51581]
[1776697284901,66.67,75023.84,0.0,0.00332,0.0,0.5138]
[1776697289937,66.67,75019.54,0.0,0.0033,0.0,0.51202]
[1776697294972,66.67,75013.75,0.0,0.00328,0.0,0.50875]
[1776697298000,66.67,75031.62,0.0,0.00333,0.0,0.51614]
[1776697303046,66.67,75019.51,0.0,0.0033,0.0,0.51112]
[1776697305061,66.67,75005.38,0.0,0.00326,0.0,0.50532]
[1776697307077,66.67,74990.21,0.0,0.00321,0.0,0.49915]
[1776697309309,66.67,74974.73,0.0,0.00317,0.0,0.49292]
[1776697315136,66.67,74974.96,0.0,0.00317,0.0,0.49301]
[1776697318158,66.67,74960.44,0.0,0.00313,0.0,0.48723]
[1776697323193,66.67,74954.73,0.0,0.00311,0.0,0.48497]
[1776697328243,66.67,74968.23,0.0,0.00315,0.0,0.49033]
[1776697333275,66.67,74971.9,0.0,0.00316,0.0,0.49179]
[1776697338326,66.67,74966.15,0.0,0.00315,0.0,0.4895]
[1776697343350,66.67,74953.07,0.0,0.00311,0.0,0.48432]
[1776697345376,66.67,74936.38,0.0,0.00306,0.0,0.47778]
[1776697346372,66.67,74956.58,0.0,0.00312,0.0,0.48571]
[1776697347380,66.67,74970.88,0.0,0.00316,0.0,0.49138]
[1776697352417,66.67,74976.81,0.0,0.00317,0.0,0.4929]
[1776697356442,66.67,74960.42,0.0,0.00312,0.0,0.48637]
[1776697361478,66.67,74955.21,0.0,0.00311,0.0,0.48432]
[1776697366519,66.67,74963.05,0.0,0.00313,0.0,0.48741]
[1776697369734,66.67,74977.85,0.0,0.00317,0.0,0.49331]
[1776697375586,66.67,74964.76,0.0,0.00314,0.0,0.48809]
[1776697380619,66.67,74972.69,0.0,0.00316,0.0,0.49125]
[1776697384653,66.67,74951.89,0.0,0.0031,0.0,0.48301]
[1776697389881,66.67,74960.23,0.0,0.00312,0.0,0.4863]
[1776697395732,66.67,74958.79,0.0,0.00312,0.0,0.48573]
[1776697397743,66.67,74977.1,0.0,0.00317,0.0,0.49301]
[1776697401788,66.67,74960.5,0.0,0.00312,0.0,0.4864]
[1776697404807,66.67,74945.89,0.0,0.00308,0.0,0.48065]
[1776697410058,66.67,74923.4,0.0,0.00302,0.0,0.47191]
[1776697411953,66.67,74913.7,0.0,0.00299,0.0,0.46736]
[1776697415985,66.67,74896.99,0.0,0.00295,0.0,0.461]
[1776697416977,66.67,74883.51,0.0,0.00291,0.0,0.45593]
[1776697418007,66.67,74848.42,0.0,0.00282,0.0,0.44295]
[1776697420139,66.67,74829.43,0.0,0.00277,0.0,0.43606]
[1776697423046,66.67,74815.57,0.0,0.00274,0.0,0.43109]
[1776697424034,66.67,74798.58,0.0,0.0027,0.0,0.42506]
[1776697429072,66.67,74796.35,0.0,0.00269,0.0,0.42428]
[1776697434104,66.67,74805.72,0.0,0.00272,0.0,0.42759]
[1776697439148,66.67,74817.0,0.0,0.00274,0.0,0.4316]
[1776697441182,66.67,74837.87,0.0,0.0028,0.0,0.43911]
[1776697442172,66.67,74854.49,0.0,0.00284,0.0,0.44518]
[1776697447201,66.67,74852.37,0.0,0.00283,0.0,0.4444]
[1776697450221,66.67,74878.86,0.0,0.0029,0.0,0.45419]
[1776697455254,66.67,74882.44,0.0,0.00291,0.0,0.45553]
[1776697460290,66.67,74884.72,0.0,0.00292,0.0,0.45638]
[1776697462304,66.67,74870.01,0.0,0.00288,0.0,0.4509]
[1776697466362,66.67,74844.99,0.0,0.00281,0.0,0.4417]
[1776697468357,66.67,74822.72,0.0,0.00276,0.0,0.43365]
[1776697473393,66.67,74833.56,0.0,0.00278,0.0,0.43677]
[1776697476412,66.67,74816.38,0.0,0.00274,0.0,0.4306]
[1776697480579,66.67,74774.97,0.0,0.00264,0.0,0.41605]
[1776697484481,66.67,74732.19,0.0,0.00254,0.0,0.40147]
[1776697487505,66.67,74754.19,0.0,0.00259,0.0,0.40891]
[1776697490677,66.67,74787.79,0.0,0.00267,0.0,0.42051]
[1776697496573,66.67,74799.05,0.0,0.00269,0.0,0.42446]
[1776697501607,66.67,74803.92,0.0,0.00271,0.0,0.42618]
[1776697503621,66.67,74819.68,0.0,0.00274,0.0,0.43178]
[1776697505634,66.67,74845.55,0.0,0.00281,0.0,0.44111]
[1776697506641,66.67,74864.66,0.0,0.00286,0.0,0.44812]
[1776697511678,66.67,74860.08,0.0,0.00285,0.0,0.44643]
[1776697516711,66.67,74874.19,0.0,0.00288,0.0,0.45165]
[1776697517730,66.67,74887.96,0.0,0.00292,0.0,0.45679]
[1776697520895,66.67,74866.66,0.0,0.00286,0.0,0.44886]
[1776697524808,66.67,74892.97,0.0,0.00293,0.0,0.45867]
[1776697529826,66.67,74894.26,0.0,0.00294,0.0,0.45916]
[1776697531839,66.67,74883.75,0.0,0.0029,0.0,0.4544]
[1776697534860,66.67,74865.73,0.0,0.00286,0.0,0.44771]
[1776697535867,66.67,74847.63,0.0,0.00281,0.0,0.44108]
[1776697541056,66.67,74835.66,0.0,0.00278,0.0,0.43674]
[1776697546946,66.67,74844.62,0.0,0.0028,0.0,0.43999]
[1776697551978,66.67,74842.79,0.0,0.0028,0.0,0.43932]
[1776697556016,66.67,74821.52,0.0,0.00274,0.0,0.43166]
[1776697561057,66.67,74829.54,0.0,0.00276,0.0,0.43454]
[1776697566085,66.67,74847.2,0.0,0.00281,0.0,0.44093]
[1776697571283,66.67,74856.25,0.0,0.00283,0.0,0.44423]
[1776697574164,66.67,74820.67,0.0,0.00274,0.0,0.43136]
[1776697579196,66.67,74829.5,0.0,0.00276,0.0,0.43452]
[1776697584228,66.67,74806.42,0.0,0.00271,0.0,0.42629]
[1776697589263,66.67,74818.12,0.0,0.00274,0.0,0.43045]
[1776697594319,66.67,74814.35,0.0,0.00272,0.0,0.42833]
[1776697599346,66.67,74807.61,0.0,0.00271,0.0,0.42595]
[1776697604381,66.67,74813.2,0.0,0.00272,0.0,0.42793]
[1776697609432,66.67,74819.4,0.0,0.00273,0.0,0.43013]
[1776697614465,66.67,74844.32,0.0,0.0028,0.0,0.43909]
[1776697619499,66.67,74846.3,0.0,0.0028,0.0,0.43981]
[1776697621513,66.67,74862.59,0.0,0.00284,0.0,0.44576]
[1776697625541,66.67,74841.02,0.0,0.00279,0.0,0.43789]
[1776697630576,66.67,74844.13,0.0,0.0028,0.0,0.43902]
[1776697635614,66.67,74837.61,0.0,0.00278,0.0,0.43666]
[1776697637632,66.67,74818.62,0.0,0.00273,0.0,0.42985]
[1776697639649,66.67,74786.98,0.0,0.00266,0.0,0.41871]
[1776697644683,66.67,74788.83,0.0,0.00266,0.0,0.41935]
[1776697646700,66.67,74775.2,0.0,0.00263,0.0,0.41462]
[1776697651889,66.67,74767.66,0.0,0.0026,0.0,0.41128]
[1776697655765,66.67,74750.78,0.0,0.00256,0.0,0.40552]
[1776697660800,66.67,74741.93,0.0,0.00254,0.0,0.40253]
[1776697663823,66.67,74721.23,0.0,0.0025,0.0,0.39562]
[1776697668869,66.67,74747.42,0.0,0.00256,0.0,0.40439]
[1776697673907,66.67,74745.81,0.0,0.00255,0.0,0.40384]
[1776697675915,66.67,74770.88,0.0,0.00261,0.0,0.41238]
[1776697680953,66.67,74768.39,0.0,0.00261,0.0,0.41153]
[1776697682122,66.67,74793.98,0.0,0.00267,0.0,0.42039]
[1776697684986,66.67,74812.87,0.0,0.00271,0.0,0.42704]
[1776697686999,66.67,74833.79,0.0,0.00277,0.0,0.4345]
[1776697692199,66.67,74830.44,0.0,0.00276,0.0,0.4333]
[1776697697080,66.67,74810.75,0.0,0.00271,0.0,0.42629]
[1776697702273,66.67,74821.33,0.0,0.00273,0.0,0.43004]
[1776697708157,66.67,74820.01,0.0,0.00273,0.0,0.42957]
[1776697713195,66.67,74827.9,0.0,0.00275,0.0,0.43161]
[1776697714201,66.67,74844.03,0.0,0.00279,0.0,0.43741]
[1776697715209,66.67,74861.42,0.0,0.00283,0.0,0.44374]
[1776697720264,66.67,74864.14,0.0,0.00284,0.0,0.44474]
[1776697722414,66.67,74839.76,0.0,0.00278,0.0,0.43587]
[1776697728320,66.67,74847.59,0.0,0.00279,0.0,0.4387]
[1776697733359,66.67,74840.17,0.0,0.00278,0.0,0.43602]
[1776697738391,66.67,74842.09,0.0,0.00278,0.0,0.43671]
[1776697743427,66.67,74833.09,0.0,0.00276,0.0,0.43347]
[1776697748461,66.67,74827.78,0.0,0.00275,0.0,0.43157]
[1776697751622,66.67,74808.33,0.0,0.0027,0.0,0.42466]
[1776697757524,66.67,74819.99,0.0,0.00273,0.0,0.42879]
[1776697762562,66.67,74831.6,0.0,0.00275,0.0,0.43294]
[1776697766590,66.67,74813.85,0.0,0.00271,0.0,0.42661]
[1776697771763,66.67,74829.69,0.0,0.00275,0.0,0.43147]
[1776697776660,66.67,74815.66,0.0,0.00271,0.0,0.42648]
[1776697782747,66.67,74816.55,0.0,0.00271,0.0,0.4268]
[1776697788748,66.67,74830.65,0.0,0.00275,0.0,0.43182]
[1776697793783,66.67,74832.64,0.0,0.00275,0.0,0.43253]
[1776697798826,66.67,74826.39,0.0,0.00274,0.0,0.43029]
[1776697803870,66.67,74820.38,0.0,0.00272,0.0,0.42816]
[1776697808900,66.67,74834.51,0.0,0.00276,0.0,0.4332]
[1776697812082,66.67,74869.12,0.0,0.00284,0.0,0.44577]
[1776697817961,66.67,74870.92,0.0,0.00285,0.0,0.44643]
[1776697820995,66.67,74915.16,0.0,0.00296,0.0,0.46297]
[1776697822157,66.67,74932.43,0.0,0.00301,0.0,0.46957]
[1776697828051,66.67,74931.67,0.0,0.00301,0.0,0.46928]
[1776697833097,66.67,74932.45,0.0,0.00301,0.0,0.46875]
[1776697838139,66.67,74935.18,0.0,0.00301,0.0,0.4698]
[1776697841161,66.67,74953.45,0.0,0.00306,0.0,0.47687]
[1776697846197,66.67,74944.64,0.0,0.00304,0.0,0.47345]
[1776697850225,66.67,74964.33,0.0,0.00309,0.0,0.48112]
[1776697855261,66.67,74963.21,0.0,0.00309,0.0,0.48068]
[1776697860299,66.67,74954.47,0.0,0.00307,0.0,0.47726]
[1776697862464,66.67,74971.14,0.0,0.00311,0.0,0.4838]
[1776697868363,66.67,74973.1,0.0,0.00312,0.0,0.48457]
[1776697873393,66.67,74970.37,0.0,0.00311,0.0,0.4835]
[1776697878429,66.67,74980.59,0.0,0.00314,0.0,0.48754]
[1776697880450,66.67,74995.03,0.0,0.00318,0.0,0.4933]
[1776697882607,66.67,75018.17,0.0,0.00324,0.0,0.50265]
[1776697888500,66.67,75012.5,0.0,0.00323,0.0,0.50035]
[1776697893536,66.67,75026.42,0.0,0.00326,0.0,0.50515]
[1776697898570,66.67,75040.05,0.0,0.0033,0.0,0.51075]
[1776697903605,66.67,75029.58,0.0,0.00327,0.0,0.50644]
[1776697908646,66.67,75035.01,0.0,0.00329,0.0,0.50867]
[1776697913680,66.67,75036.44,0.0,0.00329,0.0,0.50926]
[1776697918717,66.67,75042.42,0.0,0.00331,0.0,0.51173]
[1776697923751,66.67,75037.58,0.0,0.00329,0.0,0.50973]
[1776697926778,66.67,75013.18,0.0,0.00322,0.0,0.49975]
[1776697930805,66.67,74992.47,0.0,0.00317,0.0,0.49141]
[1776697935844,66.67,74984.24,0.0,0.00314,0.0,0.48813]
[1776697940873,66.67,74976.8,0.0,0.00312,0.0,0.48518]
[1776697945908,66.67,74985.43,0.0,0.00315,0.0,0.48861]
[1776697950944,66.67,74982.81,0.0,0.00314,0.0,0.48757]
[1776697955982,66.67,74984.43,0.0,0.00314,0.0,0.48735]
[1776697961033,66.67,74971.87,0.0,0.0031,0.0,0.48239]
[1776697966060,66.67,74960.38,0.0,0.00307,0.0,0.47789]
[1776697971097,66.67,74972.81,0.0,0.0031,0.0,0.48276]
[1776697974120,66.67,75006.04,0.0,0.0032,0.0,0.496]
[1776697979163,66.67,75003.99,0.0,0.00319,0.0,0.49517]
[1776697984202,66.67,75008.35,0.0,0.0032,0.0,0.49693]
[1776697988228,66.67,74987.45,0.0,0.00315,0.0,0.48855]
[1776697993260,66.67,74982.46,0.0,0.00313,0.0,0.48657]
[1776697998490,66.67,74973.66,0.0,0.00311,0.0,0.48309]
[1776698004340,66.67,74971.32,0.0,0.0031,0.0,0.48217]
[1776698009375,66.67,74963.65,0.0,0.00308,0.0,0.47916]
[1776698014412,66.67,74954.57,0.0,0.00305,0.0,0.47478]
[1776698019449,66.67,74950.86,0.0,0.00304,0.0,0.47334]
[1776698024489,66.67,74926.19,0.0,0.00297,0.0,0.46387]
[1776698026498,66.67,74907.96,0.0,0.00292,0.0,0.45698]
[1776698028526,66.67,74922.04,0.0,0.00296,0.0,0.4623]
[1776698030720,66.67,74940.92,0.0,0.00301,0.0,0.46951]
[1776698036580,66.67,74946.13,0.0,0.00303,0.0,0.47152]
[1776698041620,66.67,74955.13,0.0,0.00305,0.0,0.475]
[1776698046652,66.67,74959.4,0.0,0.00306,0.0,0.47666]
[1776698050867,66.67,74973.88,0.0,0.0031,0.0,0.48233]
[1776698056731,66.67,74977.58,0.0,0.00311,0.0,0.48379]
[1776698059754,66.67,74993.44,0.0,0.00316,0.0,0.49008]
[1776698064791,66.67,75001.89,0.0,0.00318,0.0,0.49346]
[1776698069828,66.67,75013.36,0.0,0.00321,0.0,0.49808]
[1776698074861,66.67,75025.14,0.0,0.00324,0.0,0.50199]
[1776698079897,66.67,75034.21,0.0,0.00327,0.0,0.50569]
[1776698084932,66.67,75048.5,0.0,0.00331,0.0,0.51158]
[1776698089972,66.67,75065.14,0.0,0.00336,0.0,0.51851]
[1776698092988,66.67,75080.66,0.0,0.0034,0.0,0.52504]
[1776698098026,66.67,75076.94,0.0,0.00339,0.0,0.52347]
[1776698103061,66.67,75085.11,0.0,0.00342,0.0,0.52692]
[1776698108099,66.67,75087.91,0.0,0.00343,0.0,0.52811]
[1776698113133,66.67,75088.7,0.0,0.00343,0.0,0.52845]
[1776698118167,66.67,75097.57,0.0,0.00346,0.0,0.53223]
[1776698123209,66.67,75111.35,0.0,0.0035,0.0,0.53816]
[1776698126228,66.67,75127.98,0.0,0.00355,0.0,0.54539]
[1776698131263,66.67,75131.6,0.0,0.00355,0.0,0.54604]
[1776698136297,66.67,75127.17,0.0,0.00354,0.0,0.5441]
[1776698138313,66.67,75113.47,0.0,0.0035,0.0,0.53815]
[1776698143358,66.67,75102.45,0.0,0.00346,0.0,0.53341]
[1776698145362,66.67,75084.99,0.0,0.00341,0.0,0.52596]
[1776698150424,66.67,75093.12,0.0,0.00344,0.0,0.52942]
[1776698155462,66.67,75090.11,0.0,0.00343,0.0,0.52814]
[1776698160531,66.67,75083.01,0.0,0.00341,0.0,0.52513]
[1776698164556,66.67,75069.36,0.0,0.00337,0.0,0.51938]
[1776698168582,66.67,75094.83,0.0,0.00344,0.0,0.53015]
[1776698173617,66.67,75090.91,0.0,0.00343,0.0,0.52848]
[1776698178652,66.67,75100.63,0.0,0.00346,0.0,0.53263]
[1776698183693,66.67,75104.98,0.0,0.00347,0.0,0.53449]
[1776698185707,66.67,75081.4,0.0,0.0034,0.0,0.52444]
[1776698187725,66.67,75067.94,0.0,0.00336,0.0,0.51878]
[1776698191870,66.67,75054.09,0.0,0.00331,0.0,0.51212]
[1776698197791,66.67,75055.14,0.0,0.00332,0.0,0.51255]
[1776698202849,66.67,75060.84,0.0,0.00333,0.0,0.51492]
[1776698204848,66.67,75082.63,0.0,0.0034,0.0,0.52406]
[1776698206870,66.67,75098.32,0.0,0.00345,0.0,0.53072]
[1776698210895,66.67,75111.79,0.0,0.00349,0.0,0.5365]
[1776698215930,66.67,75098.99,0.0,0.00345,0.0,0.53101]
[1776698219961,66.67,75114.99,0.0,0.0035,0.0,0.53789]
[1776698222099,66.67,75136.5,0.0,0.00356,0.0,0.54725]
[1776698225008,66.67,75161.59,0.0,0.00364,0.0,0.55834]
[1776698230044,66.67,75164.95,0.0,0.00365,0.0,0.55984]
[1776698235080,66.67,75142.36,0.0,0.00358,0.0,0.54982]
[1776698240115,66.67,75145.54,0.0,0.00359,0.0,0.55122]
[1776698245156,66.67,75154.64,0.0,0.00362,0.0,0.55525]
[1776698250186,66.67,75167.68,0.0,0.00366,0.0,0.56106]
[1776698255223,66.67,75171.19,0.0,0.00367,0.0,0.56168]
[1776698257253,66.67,75189.24,0.0,0.00373,0.0,0.56982]
[1776698258244,66.67,75202.57,0.0,0.00377,0.0,0.5759]
[1776698261266,66.67,75184.65,0.0,0.00371,0.0,0.56774]
[1776698264287,66.67,75200.24,0.0,0.00376,0.0,0.57483]
[1776698269324,66.67,75193.56,0.0,0.00374,0.0,0.57179]
[1776698274359,66.67,75188.04,0.0,0.00372,0.0,0.56928]
[1776698279395,66.67,75181.34,0.0,0.0037,0.0,0.56625]
[1776698284431,66.67,75172.3,0.0,0.00367,0.0,0.56218]
[1776698289465,66.67,75171.92,0.0,0.00367,0.0,0.56201]
[1776698294500,66.67,75169.41,0.0,0.00366,0.0,0.56088]
[1776698299535,66.67,75173.37,0.0,0.00368,0.0,0.56266]
[1776698304571,66.67,75179.52,0.0,0.00369,0.0,0.56543]
[1776698309614,66.67,75197.39,0.0,0.00375,0.0,0.57353]
[1776698313641,66.67,75187.13,0.0,0.00371,0.0,0.5679]
[1776698318677,66.67,75207.52,0.0,0.00378,0.0,0.57719]
[1776698323710,66.67,75202.56,0.0,0.00376,0.0,0.57492]
[1776698328751,66.67,75182.63,0.0,0.0037,0.0,0.56587]
[1776698333797,66.67,75178.12,0.0,0.00368,0.0,0.56384]
[1776698338833,66.67,75187.69,0.0,0.00372,0.0,0.56815]
[1776698343870,66.67,75188.93,0.0,0.00372,0.0,0.56872]
[1776698346991,66.67,75216.39,0.0,0.00381,0.0,0.58127]
[1776698353074,66.67,75216.78,0.0,0.00381,0.0,0.58145]
[1776698358978,66.67,75217.77,0.0,0.00381,0.0,0.58191]
[1776698364013,66.67,75215.85,0.0,0.00381,0.0,0.58103]
[1776698369048,66.67,75215.58,0.0,0.00381,0.0,0.5809]
[1776698373216,66.67,75206.2,0.0,0.00377,0.0,0.57561]
[1776698379126,66.67,75200.12,0.0,0.00375,0.0,0.57283]
[1776698380130,66.67,75180.88,0.0,0.00369,0.0,0.56412]
[1776698385170,66.67,75169.28,0.0,0.00365,0.0,0.55892]
[1776698388187,66.67,75193.11,0.0,0.00373,0.0,0.56965]
[1776698392213,66.67,75207.47,0.0,0.00377,0.0,0.57619]
[1776698397249,66.67,75196.8,0.0,0.00374,0.0,0.57132]
[1776698402296,66.67,75188.62,0.0,0.00371,0.0,0.56761]
[1776698407320,66.67,75196.07,0.0,0.00374,0.0,0.57099]
[1776698412355,66.67,75193.56,0.0,0.00373,0.0,0.56985]
[1776698417396,66.67,75192.96,0.0,0.00373,0.0,0.56958]
[1776698422438,66.67,75180.74,0.0,0.00369,0.0,0.56405]
[1776698427462,66.67,75171.33,0.0,0.00366,0.0,0.55983]
[1776698432501,66.67,75195.64,0.0,0.00373,0.0,0.56983]
[1776698437535,66.67,75198.64,0.0,0.00374,0.0,0.57119]
[1776698442570,66.67,75190.41,0.0,0.00371,0.0,0.56746]
[1776698446597,66.67,75173.43,0.0,0.00366,0.0,0.55982]
[1776698451644,66.67,75162.52,0.0,0.00362,0.0,0.55496]
[1776698456667,66.67,75171.15,0.0,0.00365,0.0,0.5588]
[1776698461729,66.67,75165.09,0.0,0.00363,0.0,0.5561]
[1776698466741,66.67,75169.49,0.0,0.00364,0.0,0.55806]
[1776698467528,66.67,75169.49,0.0,0.00364,0.0,0.55806]
[1776698467756,66.67,75180.04,0.0,0.00368,0.0,0.56278]
[1776698470357,66.67,75179.72,0.0,0.00368,0.0,0.56264]
[1776698470784,66.67,75178.87,0.0,0.00367,0.0,0.56226]
[1776698473795,66.67,75163.18,0.0,0.00362,0.0,0.55525]
[1776698476818,66.67,75182.29,0.0,0.00369,0.0,0.56379]
[1776698480945,66.67,75209.55,0.0,0.00377,0.0,0.57617]
[1776698482688,66.67,75209.55,0.0,0.00377,0.0,0.57617]
[1776698482790,66.67,75254.9,0.0,0.00393,0.0,0.59728]
[1776698484968,66.67,75330.19,0.0,0.00419,0.0,0.63376]
[1776698485993,66.67,75362.49,0.0,0.00431,0.0,0.64997]
[1776698489033,66.67,75348.97,0.0,0.00426,0.0,0.64314]
[1776698493078,66.67,75325.03,0.0,0.00416,0.0,0.63015]
[1776698494178,66.67,75368.2,0.0,0.00432,0.0,0.6518]
[1776698497100,66.67,75390.55,0.0,0.00441,0.0,0.66326]
[1776698502138,66.67,75379.74,0.0,0.00437,0.0,0.6577]
[1776698507178,66.67,75405.9,0.0,0.00446,0.0,0.67122]
[1776698509187,66.67,75385.56,0.0,0.00439,0.0,0.66069]
[1776698512210,66.67,75356.27,0.0,0.00428,0.0,0.64576]
[1776698517243,66.67,75352.08,0.0,0.00426,0.0,0.64365]
[1776698519258,66.67,75338.69,0.0,0.00421,0.0,0.63694]
[1776698524416,66.67,75377.69,0.0,0.00436,0.0,0.65665]
[1776698527317,66.67,75394.82,0.0,0.00442,0.0,0.66547]
[1776698528889,66.67,75394.82,0.0,0.00442,0.0,0.66547]
[1776698528985,66.67,75411.98,0.0,0.00449,0.0,0.6744]
[1776698534495,66.67,75422.59,0.0,0.00453,0.0,0.67997]
[1776698538395,66.67,75404.32,0.0,0.00446,0.0,0.6704]
[1776698540410,66.67,75377.54,0.0,0.00436,0.0,0.65657]
[1776698545456,66.67,75367.38,0.0,0.00432,0.0,0.65139]
[1776698546460,66.67,75409.9,0.0,0.00448,0.0,0.67331]
[1776698550505,66.67,75394.81,0.0,0.00442,0.0,0.66546]
[1776698555542,66.67,75410.53,0.0,0.00447,0.0,0.67254]
[1776698557555,66.67,75424.97,0.0,0.00453,0.0,0.68012]
[1776698561834,66.67,75439.62,0.0,0.00459,0.0,0.68789]
[1776698563599,66.67,75478.3,0.0,0.00474,0.0,0.70874]
[1776698564607,66.67,75494.11,0.0,0.0048,0.0,0.71742]
[1776698566623,66.67,75511.87,0.0,0.00488,0.0,0.72727]
[1776698571927,66.67,75497.9,0.0,0.00482,0.0,0.71951]
[1776698575688,66.67,75465.47,0.0,0.00469,0.0,0.70176]
[1776698580727,66.67,75475.67,0.0,0.00473,0.0,0.70731]
[1776698584753,66.67,75452.03,0.0,0.00464,0.0,0.69452]
[1776698589788,66.67,75444.47,0.0,0.00461,0.0,0.69047]
[1776698594833,66.67,75457.52,0.0,0.00466,0.0,0.69747]
[1776698597858,66.67,75472.73,0.0,0.00472,0.0,0.7057]
[1776698599864,66.67,75491.93,0.0,0.0048,0.0,0.71621]
[1776698603901,66.67,75468.08,0.0,0.0047,0.0,0.70318]
[1776698604906,66.67,75446.94,0.0,0.00462,0.0,0.69179]
[1776698609939,66.67,75440.98,0.0,0.00459,0.0,0.68861]
[1776698614976,66.67,75442.75,0.0,0.00459,0.0,0.68844]
[1776698617996,66.67,75429.59,0.0,0.00454,0.0,0.68145]
[1776698623040,66.67,75417.38,0.0,0.00449,0.0,0.67503]
[1776698628069,66.67,75418.7,0.0,0.0045,0.0,0.67572]
[1776698632099,66.67,75453.37,0.0,0.00463,0.0,0.69411]
[1776698637140,66.67,75466.51,0.0,0.00469,0.0,0.7012]
[1776698642177,66.67,75460.14,0.0,0.00466,0.0,0.69776]
[1776698645202,66.67,75473.74,0.0,0.00472,0.0,0.70512]
[1776698646208,66.67,75507.67,0.0,0.00485,0.0,0.72377]
[1776698651241,66.67,75493.03,0.0,0.00479,0.0,0.71567]
[1776698656280,66.67,75497.18,0.0,0.00481,0.0,0.71796]
[1776698660305,66.67,75480.65,0.0,0.00474,0.0,0.70888]
[1776698665603,66.67,75485.49,0.0,0.00476,0.0,0.71153]
[1776698671382,66.67,75478.5,0.0,0.00473,0.0,0.70657]
[1776698675682,66.67,75506.9,0.0,0.00484,0.0,0.72218]
[1776698681462,66.67,75497.56,0.0,0.0048,0.0,0.71701]
[1776698686498,66.67,75489.81,0.0,0.00477,0.0,0.71275]
[1776698691531,66.67,75478.5,0.0,0.00473,0.0,0.70657]
[1776698695825,66.67,75459.98,0.0,0.00465,0.0,0.69654]
[1776698700598,66.67,75442.86,0.0,0.00459,0.0,0.68738]
[1776698702658,66.67,75467.12,0.0,0.00468,0.0,0.70039]
[1776698707698,66.67,75466.46,0.0,0.00468,0.0,0.70004]
[1776698709715,66.67,75448.03,0.0,0.00461,0.0,0.69013]
[1776698714758,66.67,75467.98,0.0,0.00468,0.0,0.70086]
[1776698717773,66.67,75483.54,0.0,0.00475,0.0,0.70932]
[1776698722831,66.67,75486.13,0.0,0.00476,0.0,0.71074]
[1776698724852,66.67,75471.35,0.0,0.0047,0.0,0.70268]
[1776698726049,66.67,75491.51,0.0,0.00478,0.0,0.71369]
[1776698731901,66.67,75479.95,0.0,0.00473,0.0,0.70622]
[1776698734919,66.67,75464.88,0.0,0.00466,0.0,0.69805]
[1776698739960,66.67,75454.65,0.0,0.00462,0.0,0.69255]
[1776698744988,66.67,75461.06,0.0,0.00465,0.0,0.696]
[1776698750047,66.67,75450.79,0.0,0.00461,0.0,0.69049]
[1776698754062,66.67,75468.25,0.0,0.00468,0.0,0.69987]
[1776698759102,66.67,75476.5,0.0,0.00471,0.0,0.70434]
[1776698763148,66.67,75510.61,0.0,0.00485,0.0,0.72308]
[1776698764150,66.67,75526.42,0.0,0.00491,0.0,0.73191]
[1776698766348,66.67,75543.92,0.0,0.00499,0.0,0.74178]
[1776698768189,66.67,75563.91,0.0,0.00507,0.0,0.7532]
[1776698772208,66.67,75548.96,0.0,0.00501,0.0,0.74465]
[1776698774222,66.67,75569.89,0.0,0.0051,0.0,0.75664]
[1776698779300,66.67,75573.42,0.0,0.00511,0.0,0.75868]
[1776698781270,66.67,75551.57,0.0,0.00502,0.0,0.74613]
[1776698784296,66.67,75536.89,0.0,0.00496,0.0,0.7378]
[1776698789338,66.67,75517.95,0.0,0.00488,0.0,0.72717]
[1776698794384,66.67,75527.24,0.0,0.00491,0.0,0.7312]
[1776698796392,66.67,75541.28,0.0,0.00497,0.0,0.73911]
[1776698798403,66.67,75555.44,0.0,0.00503,0.0,0.74715]
[1776698799411,66.67,75572.81,0.0,0.0051,0.0,0.75713]
[1776698801430,66.67,75558.46,0.0,0.00504,0.0,0.74888]
[1776698806474,66.67,75569.58,0.0,0.00509,0.0,0.75526]
[1776698811511,66.67,75565.11,0.0,0.00507,0.0,0.75269]
[1776698816723,66.67,75567.74,0.0,0.00508,0.0,0.75421]
[1776698818493,66.67,75567.74,0.0,0.00508,0.0,0.75421]
[1776698818577,66.67,75554.34,0.0,0.00502,0.0,0.74653]
[1776698819847,66.67,75554.34,0.0,0.00502,0.0,0.74653]
[1776698819862,66.67,75542.58,0.0,0.00497,0.0,0.73984]
[1776698825611,66.67,75520.92,0.0,0.00488,0.0,0.72766]
[1776698830647,66.67,75527.55,0.0,0.00491,0.0,0.73137]
[1776698833668,66.67,75553.92,0.0,0.00502,0.0,0.74629]
[1776698838702,66.67,75547.81,0.0,0.005,0.0,0.74281]
[1776698843739,66.67,75557.37,0.0,0.00504,0.0,0.74826]
[1776698848776,66.67,75565.96,0.0,0.00507,0.0,0.75318]
[1776698853813,66.67,75560.52,0.0,0.00504,0.0,0.74887]
[1776698855829,66.67,75607.67,0.0,0.00525,0.0,0.77625]
[1776698860867,66.67,75610.17,0.0,0.00526,0.0,0.77773]
[1776698862884,66.67,75630.21,0.0,0.00535,0.0,0.78964]
[1776698863886,66.67,75645.49,0.0,0.00542,0.0,0.79882]
[1776698865900,66.67,75662.05,0.0,0.00549,0.0,0.80887]
[1776698867122,66.67,75679.57,0.0,0.00557,0.0,0.81962]
[1776698871968,66.67,75698.93,0.0,0.00566,0.0,0.83164]
[1776698874995,66.67,75680.56,0.0,0.00558,0.0,0.82023]
[1776698877208,66.67,75660.63,0.0,0.00548,0.0,0.80801]
[1776698880033,66.67,75644.01,0.0,0.00541,0.0,0.79793]
[1776698882043,66.67,75626.42,0.0,0.00533,0.0,0.78738]
[1776698885074,66.67,75608.68,0.0,0.00525,0.0,0.77685]
[1776698889100,66.67,75623.35,0.0,0.00532,0.0,0.78555]
[1776698892134,66.67,75637.34,0.0,0.00538,0.0,0.79391]
[1776698894140,66.67,75658.45,0.0,0.00547,0.0,0.80668]
[1776698899177,66.67,75645.82,0.0,0.00542,0.0,0.79902]
[1776698904211,66.67,75647.73,0.0,0.00543,0.0,0.80018]
[1776698907439,66.67,75665.38,0.0,0.00551,0.0,0.81091]
[1776698910292,66.67,75645.16,0.0,0.00541,0.0,0.79862]
[1776698912308,66.67,75664.27,0.0,0.00549,0.0,0.80897]
[1776698917526,66.67,75641.62,0.0,0.00539,0.0,0.79524]
[1776698923390,66.67,75630.83,0.0,0.00534,0.0,0.78877]
[1776698928424,66.67,75632.07,0.0,0.00535,0.0,0.78951]
[1776698933463,66.67,75622.67,0.0,0.00531,0.0,0.78391]
[1776698937670,66.67,75640.89,0.0,0.00539,0.0,0.7948]
[1776698943537,66.67,75642.3,0.0,0.00539,0.0,0.79565]
[1776698944543,66.67,75625.39,0.0,0.00532,0.0,0.78553]
[1776698949581,66.67,75624.25,0.0,0.00531,0.0,0.78485]
[1776698954615,66.67,75614.97,0.0,0.00527,0.0,0.77934]
[1776698956630,66.67,75601.48,0.0,0.00521,0.0,0.77139]
[1776698957638,66.67,75626.38,0.0,0.00532,0.0,0.78612]
[1776698962673,66.67,75631.27,0.0,0.00534,0.0,0.78903]
[1776698967706,66.67,75628.43,0.0,0.00533,0.0,0.78734]
[1776698972744,66.67,75628.58,0.0,0.00532,0.0,0.78619]
[1776698976772,66.67,75646.28,0.0,0.0054,0.0,0.7968]
[1776698981810,66.67,75636.0,0.0,0.00536,0.0,0.79062]
[1776698985843,66.67,75673.91,0.0,0.00553,0.0,0.8136]
[1776698991067,66.67,75681.63,0.0,0.00556,0.0,0.81835]
[1776698996921,66.67,75693.05,0.0,0.00562,0.0,0.82541]
[1776698999559,66.67,75691.08,0.0,0.00561,0.0,0.82419]
[1776698999609,66.67,75740.32,0.0,0.00584,0.0,0.85519]
[1776699002074,66.67,75733.23,0.0,0.00581,0.0,0.85067]
[1776699002474,66.67,75733.23,0.0,0.00581,0.0,0.85067]
[1776699002519,66.67,75702.1,0.0,0.00566,0.0,0.83104]
[1776699003246,66.67,75702.1,0.0,0.00566,0.0,0.83104]
[1776699003270,66.67,75684.8,0.0,0.00558,0.0,0.8203]
[1776699006017,66.67,75666.23,0.0,0.00549,0.0,0.8089]
[1776699007024,66.67,75646.85,0.0,0.00541,0.0,0.79714]
[1776699011249,66.67,75629.07,0.0,0.00533,0.0,0.78648]
[1776699017109,66.67,75618.67,0.0,0.00528,0.0,0.7803]
[1776699021343,66.67,75590.97,0.0,0.00516,0.0,0.76404]
[1776699024177,66.67,75608.22,0.0,0.00523,0.0,0.77413]
[1776699027195,66.67,75593.85,0.0,0.00517,0.0,0.76572]
[1776699030209,66.67,75608.22,0.0,0.00523,0.0,0.77413]
[1776699035243,66.67,75621.48,0.0,0.00528,0.0,0.78074]
[1776699040278,66.67,75614.42,0.0,0.00525,0.0,0.77656]
[1776699041492,66.67,75592.62,0.0,0.00516,0.0,0.76379]
[1776699045315,66.67,75612.94,0.0,0.00525,0.0,0.77569]
[1776699047330,66.67,75626.0,0.0,0.0053,0.0,0.78342]
[1776699050351,66.67,75609.44,0.0,0.00523,0.0,0.77363]
[1776699055389,66.67,75601.14,0.0,0.00519,0.0,0.76876]
[1776699060421,66.67,75587.7,0.0,0.00514,0.0,0.76093]
[1776699065457,66.67,75587.85,0.0,0.00514,0.0,0.76102]
[1776699070499,66.67,75592.7,0.0,0.00516,0.0,0.76384]
[1776699075534,66.67,75611.47,0.0,0.00524,0.0,0.77482]
[1776699078555,66.67,75630.72,0.0,0.00532,0.0,0.78623]
[1776699081793,66.67,75647.48,0.0,0.0054,0.0,0.79628]
[1776699083591,66.67,75665.38,0.0,0.00548,0.0,0.80712]
[1776699084598,66.67,75678.59,0.0,0.00554,0.0,0.81521]
[1776699089633,66.67,75688.45,0.0,0.00559,0.0,0.82128]
[1776699093665,66.67,75672.22,0.0,0.0055,0.0,0.81003]
[1776699097711,66.67,75658.69,0.0,0.00544,0.0,0.8018]
[1776699102743,66.67,75656.3,0.0,0.00543,0.0,0.80035]
[1776699107785,66.67,75644.41,0.0,0.00538,0.0,0.79318]
[1776699110801,66.67,75665.75,0.0,0.00547,0.0,0.80609]
[1776699115837,66.67,75663.41,0.0,0.00546,0.0,0.80466]
[1776699120874,66.67,75646.59,0.0,0.00539,0.0,0.79449]
[1776699125906,66.67,75649.15,0.0,0.0054,0.0,0.79603]
[1776699130945,66.67,75642.54,0.0,0.00537,0.0,0.79206]
[1776699135982,66.67,75642.68,0.0,0.00537,0.0,0.79214]
[1776699137997,66.67,75625.12,0.0,0.00529,0.0,0.78167]
[1776699143029,66.67,75612.52,0.0,0.00524,0.0,0.77422]
[1776699148067,66.67,75597.86,0.0,0.00517,0.0,0.76563]
[1776699153100,66.67,75594.91,0.0,0.00515,0.0,0.7627]
[1776699158136,66.67,75586.03,0.0,0.00511,0.0,0.75755]
[1776699163170,66.67,75583.8,0.0,0.0051,0.0,0.75627]
[1776699165190,66.67,75609.26,0.0,0.00521,0.0,0.77108]
[1776699166196,66.67,75626.87,0.0,0.00529,0.0,0.78147]
[1776699170235,66.67,75606.11,0.0,0.0052,0.0,0.76924]
[1776699172485,66.67,75592.27,0.0,0.00514,0.0,0.76117]
[1776699178289,66.67,75588.95,0.0,0.00513,0.0,0.75924]
[1776699183324,66.67,75581.2,0.0,0.00509,0.0,0.75477]
[1776699188360,66.67,75592.36,0.0,0.00514,0.0,0.76122]
[1776699193395,66.67,75586.71,0.0,0.00512,0.0,0.75795]
[1776699198430,66.67,75582.27,0.0,0.0051,0.0,0.75538]
[1776699201458,66.67,75603.01,0.0,0.00519,0.0,0.76742]
[1776699206488,66.67,75604.22,0.0,0.00519,0.0,0.76813]
[1776699211524,66.67,75602.58,0.0,0.00518,0.0,0.76596]
[1776699216564,66.67,75605.44,0.0,0.00519,0.0,0.76763]
[1776699220586,66.67,75591.55,0.0,0.00513,0.0,0.75954]
[1776699225623,66.67,75587.53,0.0,0.00511,0.0,0.75722]
[1776699227636,66.67,75603.44,0.0,0.00518,0.0,0.76646]
[1776699232918,66.67,75602.32,0.0,0.00518,0.0,0.76581]
[1776699238715,66.67,75613.62,0.0,0.00522,0.0,0.77242]
[1776699241745,66.67,75597.41,0.0,0.00515,0.0,0.76295]
[1776699246794,66.67,75607.15,0.0,0.0052,0.0,0.76863]
[1776699248840,66.67,75593.67,0.0,0.00514,0.0,0.76077]
[1776699249671,66.67,75593.67,0.0,0.00514,0.0,0.76077]
[1776699249835,66.67,75575.07,0.0,0.00506,0.0,0.75004]
[1776699251239,66.67,75546.83,0.0,0.00494,0.0,0.734]
[1776699251848,66.67,75551.31,0.0,0.00496,0.0,0.73652]
[1776699256884,66.67,75534.27,0.0,0.00489,0.0,0.72695]
[1776699261926,66.67,75548.22,0.0,0.00494,0.0,0.73478]
[1776699266964,66.67,75549.0,0.0,0.00495,0.0,0.73522]
[1776699270998,66.67,75575.26,0.0,0.00506,0.0,0.75015]
[1776699275025,66.67,75596.3,0.0,0.00514,0.0,0.76109]
[1776699280059,66.67,75596.37,0.0,0.00514,0.0,0.76113]
[1776699285091,66.67,75599.83,0.0,0.00516,0.0,0.76314]
[1776699290131,66.67,75586.23,0.0,0.0051,0.0,0.75526]
[1776699295170,66.67,75580.39,0.0,0.00507,0.0,0.7519]
[1776699300203,66.67,75574.3,0.0,0.00505,0.0,0.74841]
[1776699305245,66.67,75581.69,0.0,0.00508,0.0,0.75265]
[1776699310286,66.67,75585.1,0.0,0.00509,0.0,0.75461]
[1776699311302,66.67,75598.76,0.0,0.00515,0.0,0.76252]
[1776699316331,66.67,75606.79,0.0,0.00519,0.0,0.7672]
[1776699321366,66.67,75595.68,0.0,0.00514,0.0,0.76073]
[1776699326400,66.67,75572.14,0.0,0.00504,0.0,0.74717]
[1776699331440,66.67,75562.12,0.0,0.00499,0.0,0.74028]
[1776699336478,66.67,75572.78,0.0,0.00503,0.0,0.74635]
[1776699340507,66.67,75591.88,0.0,0.00511,0.0,0.75732]
[1776699341512,66.67,75604.91,0.0,0.00517,0.0,0.76489]
[1776699343783,66.67,75618.46,0.0,0.00523,0.0,0.77282]
[1776699349568,66.67,75627.25,0.0,0.00527,0.0,0.77801]
[1776699353859,66.67,75649.3,0.0,0.00537,0.0,0.79114]
[1776699359638,66.67,75660.82,0.0,0.00542,0.0,0.79807]
[1776699364673,66.67,75660.55,0.0,0.00542,0.0,0.79791]
[1776699366688,66.67,75643.4,0.0,0.00534,0.0,0.78761]
[1776699369708,66.67,75629.82,0.0,0.00528,0.0,0.77953]
[1776699372763,66.67,75597.07,0.0,0.00514,0.0,0.76033]
[1776699377772,66.67,75602.93,0.0,0.00516,0.0,0.76374]
[1776699382805,66.67,75604.63,0.0,0.00517,0.0,0.76473]
[1776699384081,66.67,75587.34,0.0,0.00509,0.0,0.7547]
[1776699386835,66.67,75567.56,0.0,0.00501,0.0,0.74337]
[1776699391876,66.67,75569.15,0.0,0.00501,0.0,0.74309]
[1776699392877,66.67,75554.31,0.0,0.00495,0.0,0.73468]
[1776699397918,66.67,75557.69,0.0,0.00496,0.0,0.73659]
[1776699402953,66.67,75561.79,0.0,0.00498,0.0,0.73891]
[1776699407988,66.67,75564.06,0.0,0.00499,0.0,0.74019]
[1776699413033,66.67,75553.33,0.0,0.00494,0.0,0.73413]
[1776699418070,66.67,75551.47,0.0,0.00493,0.0,0.73308]
[1776699423103,66.67,75559.96,0.0,0.00497,0.0,0.73787]
[1776699428138,66.67,75549.47,0.0,0.00493,0.0,0.73196]
[1776699433173,66.67,75561.01,0.0,0.00497,0.0,0.73847]
[1776699434181,66.67,75574.96,0.0,0.00503,0.0,0.7464]
[1776699439217,66.67,75583.58,0.0,0.00507,0.0,0.75134]
[1776699443244,66.67,75598.06,0.0,0.00513,0.0,0.7597]
[1776699448279,66.67,75596.51,0.0,0.00513,0.0,0.7588]
[1776699453314,66.67,75589.8,0.0,0.00509,0.0,0.75372]
[1776699455328,66.67,75612.27,0.0,0.00519,0.0,0.76676]
[1776699460363,66.67,75601.48,0.0,0.00514,0.0,0.76047]
[1776699463385,66.67,75586.44,0.0,0.00507,0.0,0.75178]
[1776699468423,66.67,75587.49,0.0,0.00508,0.0,0.75239]
[1776699473456,66.67,75603.53,0.0,0.00515,0.0,0.76166]
[1776699475469,66.67,75590.43,0.0,0.00509,0.0,0.75408]
[1776699480509,66.67,75592.96,0.0,0.0051,0.0,0.75554]
[1776699482519,66.67,75611.38,0.0,0.00518,0.0,0.76624]
[1776699487566,66.67,75626.78,0.0,0.00525,0.0,0.77527]
[1776699492602,66.67,75631.7,0.0,0.00527,0.0,0.77818]
[1776699494915,66.67,75645.08,0.0,0.00533,0.0,0.78613]
[1776699499656,66.67,75624.2,0.0,0.00524,0.0,0.77375]
[1776699504987,66.67,75633.74,0.0,0.00528,0.0,0.77939]
[1776699508720,66.67,75652.9,0.0,0.00537,0.0,0.79081]
[1776699511740,66.67,75642.58,0.0,0.00531,0.0,0.7834]
[1776699515061,66.67,75666.94,0.0,0.00542,0.0,0.79801]
[1776699519797,66.67,75646.26,0.0,0.00533,0.0,0.7856]
[1776699525130,66.67,75643.49,0.0,0.00532,0.0,0.78395]
[1776699530873,66.67,75648.28,0.0,0.00534,0.0,0.7868]
[1776699535908,66.67,75646.43,0.0,0.00533,0.0,0.7857]
[1776699540943,66.67,75639.4,0.0,0.0053,0.0,0.78151]
[1776699545289,66.67,75618.02,0.0,0.0052,0.0,0.7689]
[1776699547993,66.67,75603.48,0.0,0.00514,0.0,0.76042]
[1776699553028,66.67,75599.03,0.0,0.00512,0.0,0.75784]
[1776699558063,66.67,75596.11,0.0,0.00511,0.0,0.75615]
[1776699563098,66.67,75587.76,0.0,0.00507,0.0,0.75134]
[1776699568135,66.67,75597.36,0.0,0.00511,0.0,0.75688]
[1776699572162,66.67,75586.76,0.0,0.00506,0.0,0.74957]
[1776699575503,66.67,75571.88,0.0,0.005,0.0,0.74108]
[1776699581225,66.67,75570.12,0.0,0.00499,0.0,0.74008]
[1776699585577,66.67,75586.88,0.0,0.00506,0.0,0.74964]
[1776699591300,66.67,75582.3,0.0,0.00504,0.0,0.74702]
[1776699596336,66.67,75583.95,0.0,0.00505,0.0,0.74796]
[1776699601378,66.67,75591.71,0.0,0.00508,0.0,0.75242]
[1776699603397,66.67,75604.91,0.0,0.00514,0.0,0.76004]
[1776699604407,66.67,75621.92,0.0,0.00521,0.0,0.76997]
[1776699609439,66.67,75628.0,0.0,0.00524,0.0,0.77354]
[1776699614475,66.67,75635.88,0.0,0.00527,0.0,0.77819]
[1776699617498,66.67,75652.53,0.0,0.00535,0.0,0.7881]
[1776699622533,66.67,75655.09,0.0,0.00536,0.0,0.78963]
[1776699627568,66.67,75668.44,0.0,0.00542,0.0,0.79767]
[1776699632605,66.67,75668.89,0.0,0.00541,0.0,0.79668]
[1776699637639,66.67,75670.52,0.0,0.00542,0.0,0.79767]
[1776699642675,66.67,75666.82,0.0,0.0054,0.0,0.79544]
[1776699647711,66.67,75665.83,0.0,0.0054,0.0,0.79484]
[1776699652758,66.67,75683.91,0.0,0.00548,0.0,0.80579]
[1776699653764,66.67,75705.13,0.0,0.00558,0.0,0.81881]
[1776699658809,66.67,75704.18,0.0,0.00558,0.0,0.81823]
[1776699663838,66.67,75688.44,0.0,0.0055,0.0,0.80856]
[1776699668873,66.67,75691.13,0.0,0.00552,0.0,0.8102]
[1776699670888,66.67,75706.42,0.0,0.00559,0.0,0.81961]
[1776699676222,66.67,75721.39,0.0,0.00566,0.0,0.82891]
[1776699678956,66.67,75701.72,0.0,0.00556,0.0,0.81671]
[1776699683992,66.67,75700.33,0.0,0.00556,0.0,0.81585]
[1776699689029,66.67,75690.14,0.0,0.00551,0.0,0.8096]
[1776699694062,66.67,75689.8,0.0,0.0055,0.0,0.80812]
[1776699696364,66.67,75676.37,0.0,0.00544,0.0,0.79995]
[1776699700104,66.67,75699.62,0.0,0.00555,0.0,0.81414]
[1776699705139,66.67,75708.47,0.0,0.00559,0.0,0.8196]
[1776699710180,66.67,75688.98,0.0,0.0055,0.0,0.80762]
[1776699715211,66.67,75684.08,0.0,0.00547,0.0,0.80463]
[1776699720245,66.67,75677.62,0.0,0.00545,0.0,0.80071]
[1776699724274,66.67,75650.37,0.0,0.00532,0.0,0.78433]
[1776699729308,66.67,75639.23,0.0,0.00527,0.0,0.77771]
[1776699734345,66.67,75630.38,0.0,0.00523,0.0,0.77249]
[1776699739378,66.67,75631.95,0.0,0.00524,0.0,0.77342]
[1776699744417,66.67,75625.3,0.0,0.00521,0.0,0.76951]
[1776699749451,66.67,75610.88,0.0,0.00515,0.0,0.76109]
[1776699754489,66.67,75627.51,0.0,0.00521,0.0,0.76958]
[1776699759524,66.67,75628.98,0.0,0.00522,0.0,0.77045]
[1776699764564,66.67,75628.86,0.0,0.00522,0.0,0.77037]
[1776699766863,66.67,75646.51,0.0,0.0053,0.0,0.7808]
[1776699769598,66.67,75632.08,0.0,0.00523,0.0,0.77227]
[1776699774633,66.67,75634.86,0.0,0.00525,0.0,0.7739]
[1776699778666,66.67,75658.74,0.0,0.00535,0.0,0.78809]
[1776699783703,66.67,75646.87,0.0,0.0053,0.0,0.78101]
[1776699788741,66.67,75645.42,0.0,0.00529,0.0,0.78015]
[1776699793777,66.67,75625.82,0.0,0.00521,0.0,0.76859]
[1776699798817,66.67,75628.67,0.0,0.00522,0.0,0.77026]
[1776699803854,66.67,75622.62,0.0,0.00519,0.0,0.76672]
[1776699807882,66.67,75642.05,0.0,0.00528,0.0,0.77815]
[1776699812917,66.67,75648.5,0.0,0.0053,0.0,0.78074]
[1776699817953,66.67,75643.63,0.0,0.00528,0.0,0.77786]
[1776699822987,66.67,75655.7,0.0,0.00533,0.0,0.78503]
[1776699828024,66.67,75653.02,0.0,0.00532,0.0,0.78343]
[1776699833059,66.67,75643.43,0.0,0.00527,0.0,0.77774]
[1776699838093,66.67,75656.99,0.0,0.00534,0.0,0.7858]
[1776699843129,66.67,75645.19,0.0,0.00528,0.0,0.77878]
[1776699847458,66.67,75619.09,0.0,0.00517,0.0,0.76344]
[1776699853213,66.67,75625.09,0.0,0.00519,0.0,0.76694]
[1776699858248,66.67,75616.52,0.0,0.00516,0.0,0.76194]
[1776699861268,66.67,75601.43,0.0,0.00509,0.0,0.75321]
[1776699866310,66.67,75602.24,0.0,0.00509,0.0,0.75367]
[1776699871345,66.67,75582.66,0.0,0.005,0.0,0.74126]
[1776699876380,66.67,75584.36,0.0,0.00501,0.0,0.74223]
[1776699881415,66.67,75579.66,0.0,0.00499,0.0,0.73956]
[1776699886450,66.67,75580.24,0.0,0.00499,0.0,0.73989]
[1776699891485,66.67,75578.24,0.0,0.00498,0.0,0.73875]
[1776699896521,66.67,75576.5,0.0,0.00498,0.0,0.73777]
[1776699901556,66.67,75590.55,0.0,0.00504,0.0,0.74576]
[1776699904584,66.67,75577.21,0.0,0.00498,0.0,0.73817]
[1776699909630,66.67,75572.46,0.0,0.00496,0.0,0.73548]
[1776699914670,66.67,75577.97,0.0,0.00498,0.0,0.7386]
[1776699919704,66.67,75581.73,0.0,0.005,0.0,0.74073]
[1776699924742,66.67,75595.69,0.0,0.00506,0.0,0.7487]
[1776699926754,66.67,75581.36,0.0,0.005,0.0,0.74052]
[1776699928032,66.67,75595.56,0.0,0.00506,0.0,0.74863]
[1776699931790,66.67,75578.2,0.0,0.00498,0.0,0.73754]
[1776699936825,66.67,75580.76,0.0,0.00499,0.0,0.739]
[1776699941859,66.67,75571.49,0.0,0.00495,0.0,0.73375]
[1776699946895,66.67,75574.45,0.0,0.00496,0.0,0.73542]
[1776699949918,66.67,75591.68,0.0,0.00503,0.0,0.74521]
[1776699954953,66.67,75611.37,0.0,0.00512,0.0,0.75653]
[1776699958242,66.67,75596.26,0.0,0.00505,0.0,0.74783]
[1776699964019,66.67,75595.56,0.0,0.00505,0.0,0.74743]
[1776699966031,66.67,75576.94,0.0,0.00497,0.0,0.73683]
[1776699971066,66.67,75563.2,0.0,0.00491,0.0,0.72909]
[1776699974088,66.67,75577.14,0.0,0.00497,0.0,0.73694]
[1776699979123,66.67,75569.7,0.0,0.00494,0.0,0.73274]
[1776699981141,66.67,75593.11,0.0,0.00504,0.0,0.74603]
[1776699986175,66.67,75603.57,0.0,0.00508,0.0,0.75203]
[1776699990202,66.67,75587.2,0.0,0.00501,0.0,0.74266]
[1776699995238,66.67,75587.49,0.0,0.00501,0.0,0.74163]
[1776699999266,66.67,75609.25,0.0,0.0051,0.0,0.7541]
[1776700001282,66.67,75623.52,0.0,0.00516,0.0,0.76238]
[1776700006316,66.67,75626.06,0.0,0.00517,0.0,0.76386]
[1776700011351,66.67,75625.29,0.0,0.00517,0.0,0.76341]
[1776700016385,66.67,75625.14,0.0,0.00517,0.0,0.76332]
[1776700020412,66.67,75609.37,0.0,0.0051,0.0,0.75417]
[1776700023434,66.67,75625.52,0.0,0.00517,0.0,0.76354]
[1776700028744,66.67,75624.17,0.0,0.00517,0.0,0.76275]
[1776700034515,66.67,75647.05,0.0,0.00527,0.0,0.77618]
[1776700039556,66.67,75653.82,0.0,0.0053,0.0,0.78019]
[1776700042577,66.67,75677.36,0.0,0.0054,0.0,0.79428]
[1776700047612,66.67,75683.1,0.0,0.00543,0.0,0.79774]
[1776700052648,66.67,75682.42,0.0,0.00542,0.0,0.79607]
[1776700057683,66.67,75680.48,0.0,0.00541,0.0,0.7949]
[1776700062718,66.67,75678.08,0.0,0.0054,0.0,0.79346]
[1776700067753,66.67,75674.62,0.0,0.00538,0.0,0.79138]
[1776700072789,66.67,75665.27,0.0,0.00534,0.0,0.78577]
[1776700077830,66.67,75662.86,0.0,0.00533,0.0,0.78433]
[1776700082866,66.67,75661.77,0.0,0.00532,0.0,0.78368]
[1776700087901,66.67,75646.27,0.0,0.00525,0.0,0.77449]
[1776700092938,66.67,75654.86,0.0,0.00529,0.0,0.77957]
[1776700097974,66.67,75654.11,0.0,0.00529,0.0,0.77913]
[1776700101029,66.67,75671.61,0.0,0.00537,0.0,0.78957]
[1776700106031,66.67,75682.46,0.0,0.00542,0.0,0.7961]
[1776700111084,66.67,75682.24,0.0,0.00541,0.0,0.79471]
[1776700116125,66.67,75680.95,0.0,0.0054,0.0,0.79393]
[1776700121154,66.67,75691.07,0.0,0.00545,0.0,0.80005]
[1776700126192,66.67,75685.27,0.0,0.00542,0.0,0.79654]
[1776700132234,66.67,75688.89,0.0,0.00544,0.0,0.79873]
[1776700136267,66.67,75669.01,0.0,0.00535,0.0,0.78676]
[1776700141309,66.67,75673.77,0.0,0.00537,0.0,0.78962]
[1776700146344,66.67,75663.74,0.0,0.00532,0.0,0.78362]
[1776700151377,66.67,75657.71,0.0,0.0053,0.0,0.78003]
[1776700155405,66.67,75640.42,0.0,0.00522,0.0,0.76982]
[1776700157418,66.67,75624.48,0.0,0.00515,0.0,0.7605]
[1776700161450,66.67,75607.81,0.0,0.00508,0.0,0.75086]
[1776700166483,66.67,75601.01,0.0,0.00505,0.0,0.74696]
[1776700171521,66.67,75598.24,0.0,0.00503,0.0,0.74418]
[1776700176554,66.67,75593.81,0.0,0.00501,0.0,0.74165]
[1776700179849,66.67,75574.99,0.0,0.00493,0.0,0.731]
[1776700181590,66.67,75559.26,0.0,0.00487,0.0,0.7222]
[1776700186624,66.67,75567.01,0.0,0.0049,0.0,0.72653]
[1776700191673,66.67,75560.62,0.0,0.00487,0.0,0.72296]
[1776700196711,66.67,75566.84,0.0,0.0049,0.0,0.72643]
[1776700201743,66.67,75560.15,0.0,0.00487,0.0,0.72269]
[1776700206778,66.67,75584.12,0.0,0.00497,0.0,0.73615]
[1776700211815,66.67,75589.48,0.0,0.00499,0.0,0.73919]
[1776700216861,66.67,75584.43,0.0,0.00497,0.0,0.73633]
[1776700218920,66.67,75570.16,0.0,0.00491,0.0,0.72829]
[1776700224913,66.67,75580.3,0.0,0.00495,0.0,0.734]
[1776700230224,66.67,75585.09,0.0,0.00497,0.0,0.7367]
[1776700236005,66.67,75577.71,0.0,0.00494,0.0,0.73135]
[1776700240295,66.67,75591.27,0.0,0.00499,0.0,0.73902]
[1776700245068,66.67,75608.49,0.0,0.00507,0.0,0.74885]
[1776700248091,66.67,75593.33,0.0,0.005,0.0,0.74019]
[1776700253125,66.67,75586.5,0.0,0.00497,0.0,0.73632]
[1776700258162,66.67,75587.26,0.0,0.00498,0.0,0.73675]
[1776700263198,66.67,75589.68,0.0,0.00499,0.0,0.73812]
[1776700267243,66.67,75606.74,0.0,0.00506,0.0,0.74785]
[1776700272270,66.67,75593.36,0.0,0.005,0.0,0.74021]
[1776700277305,66.67,75578.17,0.0,0.00494,0.0,0.73161]
[1776700282341,66.67,75569.51,0.0,0.0049,0.0,0.72675]
[1776700286385,66.67,75582.61,0.0,0.00496,0.0,0.73412]
[1776700291405,66.67,75587.97,0.0,0.00497,0.0,0.73596]
[1776700296442,66.67,75586.82,0.0,0.00497,0.0,0.73531]
[1776700300732,66.67,75572.26,0.0,0.00491,0.0,0.72712]
[1776700306535,66.67,75569.19,0.0,0.00489,0.0,0.7254]
[1776700309560,66.67,75555.97,0.0,0.00484,0.0,0.71804]
[1776700314593,66.67,75564.11,0.0,0.00487,0.0,0.72256]
[1776700319628,66.67,75576.05,0.0,0.00492,0.0,0.72924]
[1776700323661,66.67,75591.78,0.0,0.00499,0.0,0.73812]
[1776700328693,66.67,75589.32,0.0,0.00498,0.0,0.73673]
[1776700333732,66.67,75571.93,0.0,0.0049,0.0,0.72693]
[1776700336748,66.67,75586.61,0.0,0.00497,0.0,0.73519]
[1776700339774,66.67,75601.35,0.0,0.00503,0.0,0.74357]
[1776700344809,66.67,75599.87,0.0,0.00502,0.0,0.74272]
[1776700349844,66.67,75589.94,0.0,0.00498,0.0,0.73708]
[1776700354880,66.67,75594.12,0.0,0.00499,0.0,0.73826]
[1776700359917,66.67,75599.25,0.0,0.00501,0.0,0.74117]
[1776700363944,66.67,75584.02,0.0,0.00495,0.0,0.73255]
[1776700368979,66.67,75590.1,0.0,0.00497,0.0,0.73598]
[1776700374019,66.67,75593.21,0.0,0.00499,0.0,0.73774]
[1776700379056,66.67,75605.46,0.0,0.00504,0.0,0.74472]
[1776700384098,66.67,75607.71,0.0,0.00505,0.0,0.746]
[1776700386105,66.67,75588.53,0.0,0.00497,0.0,0.73509]
[1776700391387,66.67,75590.87,0.0,0.00498,0.0,0.73642]
[1776700397191,66.67,75602.28,0.0,0.00502,0.0,0.7429]
[1776700402226,66.67,75604.24,0.0,0.00503,0.0,0.74402]
[1776700403236,66.67,75589.67,0.0,0.00497,0.0,0.73574]
[1776700408266,66.67,75586.7,0.0,0.00496,0.0,0.73406]
[1776700413303,66.67,75580.77,0.0,0.00493,0.0,0.72954]
[1776700418338,66.67,75579.54,0.0,0.00492,0.0,0.72884]
[1776700423376,66.67,75574.81,0.0,0.0049,0.0,0.72619]
[1776700428412,66.67,75574.11,0.0,0.0049,0.0,0.7258]
[1776700433446,66.67,75573.78,0.0,0.0049,0.0,0.72562]
[1776700438481,66.67,75572.46,0.0,0.00489,0.0,0.72488]
[1776700443515,66.67,75570.42,0.0,0.00488,0.0,0.72374]
[1776700448550,66.67,75575.8,0.0,0.0049,0.0,0.72675]
[1776700453594,66.67,75581.95,0.0,0.00493,0.0,0.7302]
[1776700454601,66.67,75597.57,0.0,0.005,0.0,0.73903]
[1776700459636,66.67,75608.78,0.0,0.00504,0.0,0.74542]
[1776700464672,66.67,75607.21,0.0,0.00504,0.0,0.74452]
[1776700469708,66.67,75609.54,0.0,0.00505,0.0,0.74585]
[1776700474742,66.67,75621.17,0.0,0.00509,0.0,0.75133]
[1776700479779,66.67,75628.91,0.0,0.00512,0.0,0.7558]
[1776700484815,66.67,75620.97,0.0,0.00509,0.0,0.75121]
[1776700488845,66.67,75602.41,0.0,0.00501,0.0,0.74059]
[1776700493885,66.67,75595.24,0.0,0.00498,0.0,0.73652]
[1776700498921,66.67,75582.43,0.0,0.00492,0.0,0.72929]
[1776700502947,66.67,75598.87,0.0,0.00499,0.0,0.73858]
[1776700507984,66.67,75598.75,0.0,0.00499,0.0,0.73851]
[1776700513019,66.67,75606.83,0.0,0.00503,0.0,0.74311]
[1776700518053,66.67,75621.09,0.0,0.00509,0.0,0.75128]
[1776700523088,66.67,75612.36,0.0,0.00505,0.0,0.74627]
[1776700528124,66.67,75608.03,0.0,0.00503,0.0,0.74379]
[1776700533158,66.67,75611.25,0.0,0.00504,0.0,0.74443]
[1776700538199,66.67,75617.19,0.0,0.00506,0.0,0.74784]
[1776700543229,66.67,75621.8,0.0,0.00508,0.0,0.75049]
[1776700548264,66.67,75637.89,0.0,0.00515,0.0,0.7598]
[1776700553299,66.67,75642.93,0.0,0.00518,0.0,0.76273]
[1776700558334,66.67,75646.78,0.0,0.00519,0.0,0.76498]
[1776700563370,66.67,75647.07,0.0,0.00519,0.0,0.76515]
[1776700567404,66.67,75662.71,0.0,0.00526,0.0,0.77434]
[1776700572673,66.67,75647.71,0.0,0.0052,0.0,0.76552]
[1776700578482,66.67,75644.0,0.0,0.00518,0.0,0.76336]
[1776700583522,66.67,75645.85,0.0,0.00519,0.0,0.76444]
[1776700588557,66.67,75657.51,0.0,0.00524,0.0,0.77128]
[1776700593594,66.67,75651.17,0.0,0.0052,0.0,0.76633]
[1776700598627,66.67,75648.14,0.0,0.00519,0.0,0.76455]
[1776700603662,66.67,75646.58,0.0,0.00518,0.0,0.76364]
[1776700608697,66.67,75651.31,0.0,0.0052,0.0,0.76641]
[1776700613732,66.67,75646.26,0.0,0.00518,0.0,0.76345]
[1776700618779,66.67,75612.48,0.0,0.00504,0.0,0.74394]
[1776700623040,66.67,75630.36,0.0,0.00511,0.0,0.75422]
[1776700625833,66.67,75643.46,0.0,0.00517,0.0,0.76182]
[1776700630867,66.67,75637.42,0.0,0.00514,0.0,0.75831]
[1776700635905,66.67,75633.74,0.0,0.00513,0.0,0.75617]
[1776700640941,66.67,75635.19,0.0,0.00513,0.0,0.75701]
[1776700645976,66.67,75637.06,0.0,0.00514,0.0,0.7581]
[1776700651011,66.67,75640.27,0.0,0.00515,0.0,0.75875]
[1776700656046,66.67,75636.82,0.0,0.00513,0.0,0.75674]
[1776700661081,66.67,75637.98,0.0,0.00514,0.0,0.75742]
[1776700666116,66.67,75634.54,0.0,0.00512,0.0,0.75542]
[1776700671151,66.67,75637.73,0.0,0.00514,0.0,0.75727]
[1776700676187,66.67,75637.57,0.0,0.00514,0.0,0.75718]
[1776700681236,66.67,75640.53,0.0,0.00515,0.0,0.7589]
[1776700686270,66.67,75653.17,0.0,0.0052,0.0,0.76627]
[1776700691304,66.67,75654.55,0.0,0.00521,0.0,0.76708]
[1776700696339,66.67,75661.43,0.0,0.00524,0.0,0.77113]
[1776700701376,66.67,75661.86,0.0,0.00524,0.0,0.77138]
[1776700706412,66.67,75661.43,0.0,0.00524,0.0,0.77113]
[1776700711446,66.67,75648.46,0.0,0.00517,0.0,0.7623]
[1776700716484,66.67,75657.74,0.0,0.00522,0.0,0.76773]
[1776700721519,66.67,75660.28,0.0,0.00523,0.0,0.76922]
[1776700726558,66.67,75668.7,0.0,0.00526,0.0,0.77418]
[1776700731589,66.67,75676.42,0.0,0.0053,0.0,0.77876]
[1776700736624,66.67,75690.39,0.0,0.00536,0.0,0.78709]
[1776700741659,66.67,75692.36,0.0,0.00537,0.0,0.78827]
[1776700746694,66.67,75693.67,0.0,0.00538,0.0,0.78906]
[1776700751729,66.67,75694.45,0.0,0.00538,0.0,0.78953]
[1776700755759,66.67,75709.77,0.0,0.00545,0.0,0.79877]
[1776700760810,66.67,75701.46,0.0,0.00541,0.0,0.79375]
[1776700764048,66.67,75716.21,0.0,0.00548,0.0,0.80269]
[1776700769869,66.67,75721.83,0.0,0.0055,0.0,0.80612]
[1776700774128,66.67,75709.72,0.0,0.00544,0.0,0.79748]
[1776700779950,66.67,75705.57,0.0,0.00542,0.0,0.79497]
[1776700784982,66.67,75704.41,0.0,0.00542,0.0,0.79427]
[1776700790017,66.67,75715.06,0.0,0.00547,0.0,0.80072]
[1776700796060,66.67,75724.98,0.0,0.00551,0.0,0.80677]
[1776700798075,66.67,75709.97,0.0,0.00544,0.0,0.79763]
[1776700803108,66.67,75719.51,0.0,0.00549,0.0,0.80343]
[1776700808155,66.67,75707.99,0.0,0.00543,0.0,0.79643]
[1776700810160,66.67,75689.43,0.0,0.00535,0.0,0.78527]
[1776700814189,66.67,75673.32,0.0,0.00528,0.0,0.77568]
[1776700819231,66.67,75666.09,0.0,0.00524,0.0,0.77141]
[1776700825269,66.67,75660.48,0.0,0.00522,0.0,0.76811]
[1776700830306,66.67,75645.44,0.0,0.00515,0.0,0.75932]
[1776700836349,66.67,75646.42,0.0,0.00515,0.0,0.75867]
[1776700840392,66.67,75673.32,0.0,0.00527,0.0,0.77444]
[1776700846433,66.67,75667.07,0.0,0.00524,0.0,0.77075]
[1776700850476,66.67,75647.9,0.0,0.00516,0.0,0.75953]
[1776700852483,66.67,75629.12,0.0,0.00507,0.0,0.74867]
[1776700854712,66.67,75605.34,0.0,0.00497,0.0,0.7351]
[1776700860541,66.67,75607.41,0.0,0.00498,0.0,0.73628]
[1776700865593,66.67,75597.52,0.0,0.00494,0.0,0.73069]
[1776700867646,66.67,75583.3,0.0,0.00488,0.0,0.72272]
[1776700873646,66.67,75598.19,0.0,0.00494,0.0,0.73107]
[1776700877675,66.67,75578.6,0.0,0.00486,0.0,0.7201]
[1776700882711,66.67,75578.91,0.0,0.00486,0.0,0.72027]
[1776700887749,66.67,75577.64,0.0,0.00486,0.0,0.71956]
[1776700892781,66.67,75576.9,0.0,0.00485,0.0,0.71798]
[1776700897816,66.67,75577.07,0.0,0.00485,0.0,0.71808]
[1776700902851,66.67,75576.79,0.0,0.00485,0.0,0.71792]
[1776700907924,66.67,75581.82,0.0,0.00487,0.0,0.72072]
[1776700909900,66.67,75607.4,0.0,0.00497,0.0,0.73508]
[1776700915155,66.67,75625.81,0.0,0.00505,0.0,0.74557]
[1776700920979,66.67,75635.25,0.0,0.00509,0.0,0.75099]
[1776700924002,66.67,75657.5,0.0,0.00519,0.0,0.76391]
[1776700929036,66.67,75661.65,0.0,0.00521,0.0,0.76634]
[1776700934072,66.67,75662.93,0.0,0.00521,0.0,0.76709]
[1776700939110,66.67,75655.28,0.0,0.00518,0.0,0.76261]
[1776700944148,66.67,75653.36,0.0,0.00517,0.0,0.76149]
[1776700947181,66.67,75636.95,0.0,0.0051,0.0,0.75197]
[1776700952203,66.67,75631.85,0.0,0.00507,0.0,0.74783]
[1776700957238,66.67,75636.78,0.0,0.00509,0.0,0.75067]
[1776700962274,66.67,75630.73,0.0,0.00507,0.0,0.74719]
[1776700967311,66.67,75628.31,0.0,0.00506,0.0,0.7458]
[1776700972343,66.67,75628.37,0.0,0.00506,0.0,0.74583]
[1776700976373,66.67,75647.77,0.0,0.00514,0.0,0.75702]
[1776700981408,66.67,75652.35,0.0,0.00516,0.0,0.75968]
[1776700986443,66.67,75640.07,0.0,0.00511,0.0,0.75256]
[1776700991479,66.67,75639.42,0.0,0.0051,0.0,0.75219]
[1776700996513,66.67,75633.71,0.0,0.00508,0.0,0.7489]
[1776700999535,66.67,75613.14,0.0,0.00499,0.0,0.73715]
[1776701004570,66.67,75611.9,0.0,0.00499,0.0,0.73644]
[1776701005172,66.67,75611.9,0.0,0.00499,0.0,0.73644]
[1776701005577,66.67,75612.95,0.0,0.00499,0.0,0.73704]
[1776701010612,66.67,75616.54,0.0,0.00501,0.0,0.73908]
[1776701015877,66.67,75607.09,0.0,0.00496,0.0,0.73253]
[1776701020688,66.67,75587.47,0.0,0.00488,0.0,0.72152]
[1776701025947,66.67,75593.49,0.0,0.0049,0.0,0.72488]
[1776701031764,66.67,75610.43,0.0,0.00497,0.0,0.73442]
[1776701036797,66.67,75602.99,0.0,0.00494,0.0,0.73022]
[1776701041842,66.67,75601.86,0.0,0.00494,0.0,0.72958]
[1776701047879,66.67,75603.76,0.0,0.00494,0.0,0.73065]
[1776701052914,66.67,75600.45,0.0,0.00493,0.0,0.72879]
[1776701057951,66.67,75606.27,0.0,0.00495,0.0,0.73207]
[1776701062984,66.67,75609.92,0.0,0.00497,0.0,0.73413]
[1776701068026,66.67,75617.5,0.0,0.005,0.0,0.73843]
[1776701073062,66.67,75625.93,0.0,0.00503,0.0,0.74203]
[1776701078097,66.67,75616.38,0.0,0.00499,0.0,0.7366]
[1776701083132,66.67,75601.13,0.0,0.00492,0.0,0.72799]
[1776701088171,66.67,75593.34,0.0,0.00489,0.0,0.72362]
[1776701090198,66.67,75573.3,0.0,0.00481,0.0,0.71249]
[1776701091238,66.67,75530.03,0.0,0.00463,0.0,0.68895]
[1776701096454,66.67,75543.41,0.0,0.00469,0.0,0.69616]
[1776701102285,66.67,75542.36,0.0,0.00468,0.0,0.69559]
[1776701107320,66.67,75536.33,0.0,0.00466,0.0,0.69233]
[1776701112354,66.67,75529.32,0.0,0.00463,0.0,0.68857]
[1776701117389,66.67,75529.85,0.0,0.00463,0.0,0.68885]
[1776701121421,66.67,75548.79,0.0,0.00471,0.0,0.69907]
[1776701126668,66.67,75531.4,0.0,0.00464,0.0,0.68968]
[1776701132515,66.67,75544.85,0.0,0.00469,0.0,0.69579]
[1776701137545,66.67,75540.71,0.0,0.00467,0.0,0.69356]
[1776701142587,66.67,75537.15,0.0,0.00466,0.0,0.69164]
[1776701145602,66.67,75554.28,0.0,0.00472,0.0,0.70091]
[1776701150639,66.67,75557.09,0.0,0.00474,0.0,0.70244]
[1776701154945,66.67,75557.03,0.0,0.00473,0.0,0.70241]
[1776701155672,66.67,75562.03,0.0,0.00476,0.0,0.70514]
[1776701160711,66.67,75568.79,0.0,0.00478,0.0,0.70885]
[1776701165744,66.67,75565.24,0.0,0.00477,0.0,0.7069]
[1776701170785,66.67,75572.45,0.0,0.0048,0.0,0.71086]
[1776701175821,66.67,75569.13,0.0,0.00478,0.0,0.70903]
[1776701178848,66.67,75555.99,0.0,0.00473,0.0,0.70184]
[1776701183883,66.67,75552.9,0.0,0.00472,0.0,0.70016]
[1776701188924,66.67,75557.69,0.0,0.00474,0.0,0.70277]
[1776701193953,66.67,75573.21,0.0,0.00479,0.0,0.71012]
[1776701198988,66.67,75560.72,0.0,0.00474,0.0,0.70327]
[1776701204025,66.67,75563.75,0.0,0.00475,0.0,0.70493]
[1776701209058,66.67,75578.04,0.0,0.00481,0.0,0.71278]
[1776701214093,66.67,75567.28,0.0,0.00477,0.0,0.70686]
[1776701219129,66.67,75567.43,0.0,0.00477,0.0,0.70694]
[1776701224165,66.67,75555.8,0.0,0.00472,0.0,0.70059]
[1776701229202,66.67,75551.51,0.0,0.00471,0.0,0.69826]
[1776701231217,66.67,75537.77,0.0,0.00465,0.0,0.69083]
[1776701236253,66.67,75533.75,0.0,0.00463,0.0,0.68867]
[1776701241289,66.67,75539.79,0.0,0.00466,0.0,0.69192]
[1776701243302,66.67,75525.04,0.0,0.0046,0.0,0.68402]
[1776701248337,66.67,75526.09,0.0,0.0046,0.0,0.68458]
[1776701253372,66.67,75529.79,0.0,0.00461,0.0,0.68542]
[1776701256394,66.67,75549.23,0.0,0.00469,0.0,0.69588]
[1776701261437,66.67,75545.21,0.0,0.00467,0.0,0.6937]
[1776701263446,66.67,75559.9,0.0,0.00473,0.0,0.70167]
[1776701267706,66.67,75545.53,0.0,0.00467,0.0,0.69388]
[1776701272510,66.67,75532.4,0.0,0.00462,0.0,0.68682]
[1776701277776,66.67,75542.35,0.0,0.00466,0.0,0.69216]
[1776701283587,66.67,75540.22,0.0,0.00465,0.0,0.69101]
[1776701288622,66.67,75538.7,0.0,0.00465,0.0,0.6902]
[1776701293658,66.67,75533.85,0.0,0.00463,0.0,0.68759]
[1776701297916,66.67,75554.0,0.0,0.00471,0.0,0.69846]
[1776701303737,66.67,75559.2,0.0,0.00473,0.0,0.70129]
[1776701307765,66.67,75543.84,0.0,0.00467,0.0,0.69296]
[1776701312800,66.67,75540.41,0.0,0.00465,0.0,0.68998]
[1776701317838,66.67,75535.3,0.0,0.00463,0.0,0.68724]
[1776701322877,66.67,75532.71,0.0,0.00461,0.0,0.68585]
[1776701324889,66.67,75506.13,0.0,0.00451,0.0,0.67176]
[1776701329924,66.67,75509.07,0.0,0.00452,0.0,0.67331]
[1776701334959,66.67,75502.44,0.0,0.0045,0.0,0.66982]
[1776701338235,66.67,75474.06,0.0,0.00439,0.0,0.65508]
[1776701340196,66.67,75451.71,0.0,0.0043,0.0,0.64367]
[1776701345148,66.67,75470.88,0.0,0.00438,0.0,0.65345]
[1776701348330,66.67,75487.68,0.0,0.00444,0.0,0.66212]
[1776701354207,66.67,75486.96,0.0,0.00444,0.0,0.66175]
[1776701359241,66.67,75481.12,0.0,0.00441,0.0,0.65872]
[1776701362261,66.67,75465.95,0.0,0.00436,0.0,0.65092]
[1776701367299,66.67,75471.23,0.0,0.00438,0.0,0.65363]
[1776701372335,66.67,75471.95,0.0,0.00437,0.0,0.65291]
[1776701377375,66.67,75460.63,0.0,0.00433,0.0,0.64712]
[1776701382410,66.67,75467.93,0.0,0.00436,0.0,0.65085]
[1776701387450,66.67,75464.64,0.0,0.00434,0.0,0.64916]
[1776701392482,66.67,75453.78,0.0,0.0043,0.0,0.64364]
[1776701395505,66.67,75471.97,0.0,0.00437,0.0,0.65292]
[1776701400541,66.67,75473.34,0.0,0.00438,0.0,0.65362]
[1776701405575,66.67,75485.59,0.0,0.00442,0.0,0.65994]
[1776701410611,66.67,75480.23,0.0,0.0044,0.0,0.65717]
[1776701415643,66.67,75490.67,0.0,0.00444,0.0,0.66257]
[1776701420679,66.67,75496.1,0.0,0.00446,0.0,0.6654]
[1776701425713,66.67,75492.96,0.0,0.00445,0.0,0.66376]
[1776701430750,66.67,75492.96,0.0,0.00445,0.0,0.66376]
[1776701435786,66.67,75500.17,0.0,0.00447,0.0,0.66641]
[1776701437800,66.67,75484.93,0.0,0.00441,0.0,0.6585]
[1776701438966,66.67,75470.79,0.0,0.00436,0.0,0.65122]
[1776701444851,66.67,75465.84,0.0,0.00434,0.0,0.64869]
[1776701449893,66.67,75466.36,0.0,0.00434,0.0,0.64896]
[1776701454925,66.67,75461.66,0.0,0.00433,0.0,0.64656]
[1776701459957,66.67,75459.79,0.0,0.00432,0.0,0.64561]
[1776701464993,66.67,75463.53,0.0,0.00433,0.0,0.64751]
[1776701470033,66.67,75474.66,0.0,0.00438,0.0,0.65321]
[1776701475065,66.67,75479.04,0.0,0.00439,0.0,0.65546]
[1776701475539,66.67,75479.04,0.0,0.00439,0.0,0.65546]
[1776701476072,66.67,75473.44,0.0,0.00437,0.0,0.65258]
[1776701478379,66.67,75473.84,0.0,0.00437,0.0,0.65278]
[1776701479094,66.67,75473.61,0.0,0.00437,0.0,0.65267]
[1776701484130,66.67,75474.95,0.0,0.00438,0.0,0.65335]
[1776701489164,66.67,75464.9,0.0,0.00434,0.0,0.64821]
[1776701493957,66.67,75476.54,0.0,0.00438,0.0,0.65308]
[1776701494200,66.67,75479.7,0.0,0.00439,0.0,0.6547]
[1776701499388,66.67,75480.16,0.0,0.00439,0.0,0.65494]
[1776701505237,66.67,75480.16,0.0,0.00439,0.0,0.65494]
[1776701505279,66.67,75480.16,0.0,0.00439,0.0,0.65494]
[1776701510313,66.67,75471.0,0.0,0.00435,0.0,0.65024]
[1776701515348,66.67,75466.8,0.0,0.00434,0.0,0.64809]
[1776701520383,66.67,75471.61,0.0,0.00436,0.0,0.65055]
[1776701525420,66.67,75469.78,0.0,0.00435,0.0,0.64962]
[1776701530456,66.67,75465.45,0.0,0.00433,0.0,0.64741]
[1776701535495,66.67,75467.36,0.0,0.00434,0.0,0.64838]
[1776701540529,66.67,75473.6,0.0,0.00436,0.0,0.65157]
[1776701545564,66.67,75471.06,0.0,0.00435,0.0,0.65027]
[1776701549749,66.67,75453.57,0.0,0.00429,0.0,0.64137]
[1776701555642,66.67,75454.11,0.0,0.00428,0.0,0.64057]
[1776701560679,66.67,75457.61,0.0,0.0043,0.0,0.64234]
[1776701565712,66.67,75455.8,0.0,0.00429,0.0,0.64142]
[1776701573770,66.67,75457.18,0.0,0.0043,0.0,0.64212]
[1776701578813,66.67,75470.15,0.0,0.00434,0.0,0.64872]
[1776701582840,66.67,75486.6,0.0,0.00441,0.0,0.65716]
[1776701587878,66.67,75479.06,0.0,0.00438,0.0,0.65328]
[1776701592911,66.67,75467.05,0.0,0.00433,0.0,0.64714]
[1776701597946,66.67,75458.32,0.0,0.0043,0.0,0.6427]
[1776701602987,66.67,75457.55,0.0,0.0043,0.0,0.64231]
[1776701608021,66.67,75450.37,0.0,0.00427,0.0,0.63868]
[1776701612046,66.67,75438.61,0.0,0.00422,0.0,0.63171]
[1776701617081,66.67,75428.19,0.0,0.00418,0.0,0.62653]
[1776701622116,66.67,75428.1,0.0,0.00418,0.0,0.62648]
[1776701627151,66.67,75428.76,0.0,0.00418,0.0,0.62681]
[1776701632187,66.67,75427.8,0.0,0.00418,0.0,0.62633]
[1776701637222,66.67,75428.18,0.0,0.00418,0.0,0.62652]
[1776701642259,66.67,75427.22,0.0,0.00418,0.0,0.62605]
[1776701647292,66.67,75423.45,0.0,0.00416,0.0,0.62418]
[1776701652329,66.67,75424.97,0.0,0.00417,0.0,0.62493]
[1776701657366,66.67,75424.14,0.0,0.00417,0.0,0.62452]
[1776701662399,66.67,75429.44,0.0,0.00419,0.0,0.62715]
[1776701667434,66.67,75426.66,0.0,0.00418,0.0,0.62577]
[1776701672468,66.67,75427.19,0.0,0.00417,0.0,0.62497]
[1776701677504,66.67,75433.74,0.0,0.0042,0.0,0.62822]
[1776701682539,66.67,75429.98,0.0,0.00418,0.0,0.62636]
[1776701687574,66.67,75431.09,0.0,0.00419,0.0,0.62691]
[1776701692614,66.67,75430.02,0.0,0.00418,0.0,0.62638]
[1776701697648,66.67,75429.7,0.0,0.00418,0.0,0.62622]
[1776701702686,66.67,75429.7,0.0,0.00418,0.0,0.62622]
[1776701707725,66.67,75426.51,0.0,0.00417,0.0,0.62464]
[1776701713786,66.67,75428.63,0.0,0.00418,0.0,0.62569]
[1776701718815,66.67,75426.2,0.0,0.00417,0.0,0.62448]
[1776701724854,66.67,75426.14,0.0,0.00417,0.0,0.62445]
[1776701731043,66.67,75420.28,0.0,0.00414,0.0,0.62051]
[1776701736941,66.67,75398.0,0.0,0.00406,0.0,0.60963]
[1776701738955,66.67,75381.48,0.0,0.004,0.0,0.60166]
[1776701743992,66.67,75381.82,0.0,0.004,0.0,0.60183]
[1776701749029,66.67,75385.13,0.0,0.00401,0.0,0.60342]
[1776701754070,66.67,75367.61,0.0,0.00395,0.0,0.59505]
[1776701756085,66.67,75380.92,0.0,0.004,0.0,0.6014]
[1776701761269,66.67,75375.81,0.0,0.00398,0.0,0.59895]
[1776701765159,66.67,75356.04,0.0,0.00391,0.0,0.58957]
[1776701770194,66.67,75360.52,0.0,0.00393,0.0,0.59169]
[1776701771334,66.67,75376.08,0.0,0.00398,0.0,0.59908]
[1776701777235,66.67,75380.19,0.0,0.004,0.0,0.60105]
[1776701782270,66.67,75388.32,0.0,0.00403,0.0,0.60495]
[1776701786306,66.67,75415.49,0.0,0.00412,0.0,0.61815]
[1776701791475,66.67,75419.06,0.0,0.00413,0.0,0.61886]
[1776701797389,66.67,75412.13,0.0,0.0041,0.0,0.61546]
[1776701802425,66.67,75402.82,0.0,0.00407,0.0,0.61093]
[1776701806455,66.67,75387.98,0.0,0.00402,0.0,0.60375]
[1776701811489,66.67,75388.01,0.0,0.00402,0.0,0.60377]
[1776701816527,66.67,75377.22,0.0,0.00398,0.0,0.5986]
[1776701818540,66.67,75350.69,0.0,0.00389,0.0,0.58605]
[1776701823576,66.67,75361.63,0.0,0.00393,0.0,0.5912]
[1776701828613,66.67,75373.12,0.0,0.00397,0.0,0.59664]
[1776701833648,66.67,75367.98,0.0,0.00395,0.0,0.5942]
[1776701838682,66.67,75373.88,0.0,0.00397,0.0,0.59701]
[1776701843718,66.67,75371.92,0.0,0.00396,0.0,0.59607]
[1776701847747,66.67,75387.17,0.0,0.00401,0.0,0.60336]
[1776701851899,66.67,75405.46,0.0,0.00407,0.0,0.61117]
[1776701857822,66.67,75401.9,0.0,0.00406,0.0,0.60944]
[1776701861968,66.67,75428.15,0.0,0.00415,0.0,0.62228]
[1776701867893,66.67,75428.37,0.0,0.00415,0.0,0.62238]
[1776701872928,66.67,75434.74,0.0,0.00418,0.0,0.62553]
[1776701877966,66.67,75430.97,0.0,0.00416,0.0,0.62367]
[1776701883000,66.67,75435.19,0.0,0.00418,0.0,0.62576]
[1776701888035,66.67,75426.67,0.0,0.00415,0.0,0.62155]
[1776701892185,66.67,75446.2,0.0,0.00422,0.0,0.63124]
[1776701898105,66.67,75458.09,0.0,0.00426,0.0,0.6372]
[1776701903143,66.67,75458.07,0.0,0.00426,0.0,0.63719]
[1776701908178,66.67,75440.99,0.0,0.0042,0.0,0.62864]
[1776701913213,66.67,75433.44,0.0,0.00417,0.0,0.62383]
[1776701917241,66.67,75448.69,0.0,0.00422,0.0,0.63141]
[1776701922394,66.67,75453.19,0.0,0.00424,0.0,0.63366]
[1776701928318,66.67,75447.14,0.0,0.00422,0.0,0.63064]
[1776701933353,66.67,75445.5,0.0,0.00421,0.0,0.62982]
[1776701938388,66.67,75445.74,0.0,0.00421,0.0,0.62994]
[1776701943423,66.67,75435.87,0.0,0.00418,0.0,0.62503]
[1776701948458,66.67,75441.15,0.0,0.00419,0.0,0.62765]
[1776701953493,66.67,75442.52,0.0,0.0042,0.0,0.62834]
[1776701958528,66.67,75438.46,0.0,0.00418,0.0,0.62632]
[1776701963564,66.67,75437.17,0.0,0.00418,0.0,0.62568]
[1776701968601,66.67,75436.5,0.0,0.00418,0.0,0.62535]
[1776701973635,66.67,75435.72,0.0,0.00417,0.0,0.6239]
[1776701976657,66.67,75418.86,0.0,0.00411,0.0,0.61561]
[1776701981693,66.67,75405.51,0.0,0.00406,0.0,0.60911]
[1776701986727,66.67,75405.69,0.0,0.00406,0.0,0.6092]
[1776701991761,66.67,75430.76,0.0,0.00415,0.0,0.62145]
[1776701996798,66.67,75426.34,0.0,0.00413,0.0,0.61928]
[1776702001832,66.67,75431.46,0.0,0.00415,0.0,0.6218]
[1776702002968,66.67,75445.39,0.0,0.0042,0.0,0.6287]
[1776702008885,66.67,75455.24,0.0,0.00424,0.0,0.63362]
[1776702013920,66.67,75453.04,0.0,0.00423,0.0,0.63252]
[1776702017950,66.67,75467.74,0.0,0.00429,0.0,0.63991]
[1776702023107,66.67,75478.83,0.0,0.00433,0.0,0.64553]
[1776702029029,66.67,75487.65,0.0,0.00436,0.0,0.65004]
[1776702034063,66.67,75489.53,0.0,0.00436,0.0,0.64991]
[1776702039098,66.67,75503.8,0.0,0.00441,0.0,0.65725]
[1776702044133,66.67,75515.35,0.0,0.00446,0.0,0.66324]
[1776702049170,66.67,75515.42,0.0,0.00446,0.0,0.66328]
[1776702051192,66.67,75494.91,0.0,0.00438,0.0,0.65267]
[1776702056224,66.67,75481.44,0.0,0.00433,0.0,0.64577]
[1776702059243,66.67,75467.66,0.0,0.00428,0.0,0.63879]
[1776702061257,66.67,75450.76,0.0,0.00422,0.0,0.63031]
[1776702063401,66.67,75474.42,0.0,0.0043,0.0,0.64221]
[1776702068305,66.67,75487.89,0.0,0.00435,0.0,0.64907]
[1776702073479,66.67,75499.86,0.0,0.0044,0.0,0.65521]
[1776702078376,66.67,75515.06,0.0,0.00446,0.0,0.66309]
[1776702083551,66.67,75500.34,0.0,0.0044,0.0,0.65546]
[1776702089465,66.67,75495.36,0.0,0.00438,0.0,0.6529]
[1776702094495,66.67,75491.43,0.0,0.00436,0.0,0.64979]
[1776702097517,66.67,75474.33,0.0,0.0043,0.0,0.64108]
[1776702102552,66.67,75465.15,0.0,0.00426,0.0,0.63645]
[1776702107587,66.67,75467.89,0.0,0.00427,0.0,0.63783]
[1776702112622,66.67,75466.38,0.0,0.00427,0.0,0.63707]
[1776702115643,66.67,75452.76,0.0,0.00422,0.0,0.63024]
[1776702120681,66.67,75446.71,0.0,0.00419,0.0,0.62723]
[1776702125716,66.67,75429.94,0.0,0.00413,0.0,0.61894]
[1776702129745,66.67,75415.59,0.0,0.00408,0.0,0.61192]
[1776702133917,66.67,75385.89,0.0,0.00398,0.0,0.59761]
[1776702139824,66.67,75382.2,0.0,0.00396,0.0,0.59585]
[1776702141839,66.67,75365.39,0.0,0.00391,0.0,0.5879]
[1776702146876,66.67,75366.1,0.0,0.00391,0.0,0.58823]
[1776702151911,66.67,75376.64,0.0,0.00394,0.0,0.59219]
[1776702154932,66.67,75390.68,0.0,0.00399,0.0,0.59887]
[1776702159972,66.67,75394.91,0.0,0.004,0.0,0.60089]
[1776702165026,66.67,75391.88,0.0,0.00399,0.0,0.59944]
[1776702170041,66.67,75401.05,0.0,0.00402,0.0,0.60384]
[1776702175076,66.67,75392.74,0.0,0.00399,0.0,0.59986]
[1776702180111,66.67,75393.1,0.0,0.004,0.0,0.60003]
[1776702185147,66.67,75386.11,0.0,0.00397,0.0,0.59669]
[1776702189174,66.67,75414.01,0.0,0.00407,0.0,0.61011]
[1776702192195,66.67,75427.53,0.0,0.00412,0.0,0.6167]
[1776702197230,66.67,75430.26,0.0,0.00413,0.0,0.61804]
[1776702202267,66.67,75436.52,0.0,0.00415,0.0,0.62112]
[1776702207301,66.67,75446.82,0.0,0.00419,0.0,0.62622]
[1776702208313,66.67,75461.12,0.0,0.00424,0.0,0.63335]
[1776702213343,66.67,75478.41,0.0,0.0043,0.0,0.64098]
[1776702218379,66.67,75486.45,0.0,0.00433,0.0,0.64506]
[1776702223415,66.67,75482.26,0.0,0.00431,0.0,0.64293]
[1776702228450,66.67,75491.79,0.0,0.00435,0.0,0.64779]
[1776702233485,66.67,75491.28,0.0,0.00435,0.0,0.64753]
[1776702238524,66.67,75491.26,0.0,0.00435,0.0,0.64752]
[1776702243696,66.67,75477.66,0.0,0.00429,0.0,0.6406]
[1776702249602,66.67,75477.55,0.0,0.00429,0.0,0.64055]
[1776702254638,66.67,75482.46,0.0,0.00431,0.0,0.64304]
[1776702259673,66.67,75484.87,0.0,0.00432,0.0,0.64426]
[1776702263837,66.67,75501.29,0.0,0.00438,0.0,0.65265]
[1776702268736,66.67,75484.36,0.0,0.00432,0.0,0.644]
[1776702273908,66.67,75487.93,0.0,0.00433,0.0,0.64473]
[1776702279813,66.67,75491.72,0.0,0.00434,0.0,0.64666]
[1776702284848,66.67,75492.61,0.0,0.00434,0.0,0.64711]
[1776702289895,66.67,75471.21,0.0,0.00426,0.0,0.63627]
[1776702294056,66.67,75452.56,0.0,0.00419,0.0,0.62694]
[1776702299967,66.67,75452.53,0.0,0.00419,0.0,0.62693]
[1776702305004,66.67,75449.29,0.0,0.00418,0.0,0.62532]
[1776702310035,66.67,75437.68,0.0,0.00414,0.0,0.61958]
[1776702315070,66.67,75446.22,0.0,0.00417,0.0,0.6238]
[1776702320106,66.67,75449.56,0.0,0.00418,0.0,0.62545]
[1776702325141,66.67,75445.23,0.0,0.00417,0.0,0.62331]
[1776702330175,66.67,75446.84,0.0,0.00417,0.0,0.6241]
[1776702335211,66.67,75445.4,0.0,0.00416,0.0,0.62233]
[1776702338231,66.67,75430.83,0.0,0.00411,0.0,0.61517]
[1776702343267,66.67,75419.84,0.0,0.00407,0.0,0.60981]
[1776702348301,66.67,75419.96,0.0,0.00407,0.0,0.60987]
[1776702353343,66.67,75397.22,0.0,0.00399,0.0,0.59891]
[1776702358377,66.67,75387.7,0.0,0.00396,0.0,0.59437]
[1776702364559,66.67,75390.58,0.0,0.00397,0.0,0.59574]
[1776702370462,66.67,75371.64,0.0,0.0039,0.0,0.58678]
[1776702374628,66.67,75356.02,0.0,0.00385,0.0,0.57948]
[1776702380534,66.67,75358.51,0.0,0.00386,0.0,0.58064]
[1776702385569,66.67,75360.04,0.0,0.00386,0.0,0.58135]
[1776702390604,66.67,75360.28,0.0,0.00386,0.0,0.58146]
[1776702395638,66.67,75364.31,0.0,0.00387,0.0,0.58234]
[1776702400676,66.67,75366.15,0.0,0.00388,0.0,0.5832]
[1776702405708,66.67,75368.46,0.0,0.00388,0.0,0.58428]
[1776702410743,66.67,75367.72,0.0,0.00388,0.0,0.58393]
[1776702414912,66.67,75353.38,0.0,0.00383,0.0,0.57725]
[1776702420827,66.67,75349.14,0.0,0.00382,0.0,0.57529]
[1776702425861,66.67,75352.71,0.0,0.00383,0.0,0.57694]
[1776702429890,66.67,75368.16,0.0,0.00388,0.0,0.58414]
[1776702435052,66.67,75378.05,0.0,0.00392,0.0,0.58879]
[1776702440967,66.67,75369.98,0.0,0.00389,0.0,0.58499]
[1776702446004,66.67,75375.17,0.0,0.00391,0.0,0.58743]
[1776702451038,66.67,75366.82,0.0,0.00387,0.0,0.5825]
[1776702456076,66.67,75369.09,0.0,0.00388,0.0,0.58357]
[1776702459095,66.67,75385.01,0.0,0.00393,0.0,0.59106]
[1776702464132,66.67,75386.77,0.0,0.00394,0.0,0.59189]
[1776702469168,66.67,75380.61,0.0,0.00392,0.0,0.58898]
[1776702474203,66.67,75381.56,0.0,0.00392,0.0,0.58943]
[1776702479238,66.67,75374.15,0.0,0.0039,0.0,0.58594]
[1776702484272,66.67,75383.74,0.0,0.00393,0.0,0.59046]
[1776702489314,66.67,75407.11,0.0,0.00401,0.0,0.60159]
[1776702494348,66.67,75419.71,0.0,0.00406,0.0,0.60767]
[1776702499383,66.67,75408.97,0.0,0.00402,0.0,0.60248]
[1776702504418,66.67,75401.8,0.0,0.00399,0.0,0.59904]
[1776702509454,66.67,75401.89,0.0,0.00399,0.0,0.59909]
[1776702514489,66.67,75403.39,0.0,0.00399,0.0,0.59877]
[1776702519524,66.67,75397.24,0.0,0.00397,0.0,0.59584]
[1776702524562,66.67,75398.62,0.0,0.00397,0.0,0.5965]
[1776702529595,66.67,75408.09,0.0,0.00401,0.0,0.60103]
[1776702534630,66.67,75409.48,0.0,0.00401,0.0,0.60169]
[1776702539665,66.67,75406.96,0.0,0.004,0.0,0.60048]
[1776702544700,66.67,75399.8,0.0,0.00398,0.0,0.59706]
[1776702549736,66.67,75400.65,0.0,0.00398,0.0,0.59747]
[1776702554771,66.67,75391.96,0.0,0.00395,0.0,0.59333]
[1776702559807,66.67,75389.82,0.0,0.00394,0.0,0.59231]
[1776702564842,66.67,75388.16,0.0,0.00394,0.0,0.59153]
[1776702569878,66.67,75386.55,0.0,0.00393,0.0,0.59076]
[1776702574913,66.67,75385.26,0.0,0.00392,0.0,0.58914]
[1776702579947,66.67,75386.25,0.0,0.00392,0.0,0.5896]
[1776702584984,66.67,75387.64,0.0,0.00393,0.0,0.59026]
[1776702590024,66.67,75385.93,0.0,0.00392,0.0,0.58945]
[1776702595054,66.67,75375.62,0.0,0.00389,0.0,0.5846]
[1776702600093,66.67,75376.58,0.0,0.00389,0.0,0.58505]
[1776702604124,66.67,75400.26,0.0,0.00397,0.0,0.59625]
[1776702609158,66.67,75413.88,0.0,0.00402,0.0,0.60277]
[1776702614193,66.67,75416.43,0.0,0.00403,0.0,0.604]
[1776702619228,66.67,75409.86,0.0,0.00401,0.0,0.60084]
[1776702624263,66.67,75408.07,0.0,0.004,0.0,0.59998]
[1776702629299,66.67,75417.27,0.0,0.00403,0.0,0.60441]
[1776702634335,66.67,75416.64,0.0,0.00402,0.0,0.60307]
[1776702639369,66.67,75419.26,0.0,0.00403,0.0,0.60433]
[1776702641384,66.67,75392.85,0.0,0.00394,0.0,0.59171]
[1776702647424,66.67,75382.58,0.0,0.00391,0.0,0.58686]
[1776702652513,66.67,75384.1,0.0,0.00391,0.0,0.58757]
[1776702654513,66.67,75370.2,0.0,0.00386,0.0,0.58106]
[1776702659548,66.67,75376.07,0.0,0.00388,0.0,0.5838]
[1776702664586,66.67,75372.21,0.0,0.00387,0.0,0.582]
[1776702668613,66.67,75356.39,0.0,0.00382,0.0,0.57465]
[1776702673649,66.67,75364.21,0.0,0.00384,0.0,0.57827]
[1776702675738,66.67,75346.55,0.0,0.00378,0.0,0.57011]
[1776702677692,66.67,75375.3,0.0,0.00388,0.0,0.58344]
[1776702682726,66.67,75380.76,0.0,0.0039,0.0,0.586]
[1776702687764,66.67,75384.94,0.0,0.00391,0.0,0.58797]
[1776702692807,66.67,75386.41,0.0,0.00391,0.0,0.58764]
[1776702694819,66.67,75399.78,0.0,0.00396,0.0,0.59397]
[1776702699855,66.67,75404.17,0.0,0.00397,0.0,0.59606]
[1776702704889,66.67,75409.46,0.0,0.00399,0.0,0.59859]
[1776702709924,66.67,75401.06,0.0,0.00396,0.0,0.59458]
[1776702712049,66.67,75419.01,0.0,0.00403,0.0,0.60317]
[1776702717980,66.67,75421.36,0.0,0.00403,0.0,0.6043]
[1776702723016,66.67,75410.75,0.0,0.004,0.0,0.59921]
[1776702724022,66.67,75395.36,0.0,0.00394,0.0,0.59187]
[1776702729060,66.67,75395.13,0.0,0.00394,0.0,0.59176]
[1776702734099,66.67,75405.38,0.0,0.00398,0.0,0.59664]
[1776702739137,66.67,75423.89,0.0,0.00404,0.0,0.60553]
[1776702744171,66.67,75427.49,0.0,0.00406,0.0,0.60727]
[1776702749205,66.67,75426.81,0.0,0.00405,0.0,0.60694]
[1776702754243,66.67,75425.06,0.0,0.00404,0.0,0.60505]
[1776702759277,66.67,75425.6,0.0,0.00404,0.0,0.60531]
[1776702764312,66.67,75427.01,0.0,0.00405,0.0,0.60599]
[1776702769350,66.67,75422.87,0.0,0.00403,0.0,0.60399]
[1776702774387,66.67,75423.28,0.0,0.00403,0.0,0.60419]
[1776702779420,66.67,75424.58,0.0,0.00404,0.0,0.60482]
[1776702784456,66.67,75426.32,0.0,0.00404,0.0,0.60566]
[1776702789490,66.67,75437.15,0.0,0.00408,0.0,0.61091]
[1776702792613,66.67,75456.65,0.0,0.00415,0.0,0.62047]
[1776702798553,66.67,75452.35,0.0,0.00414,0.0,0.61835]
[1776702803588,66.67,75446.47,0.0,0.00412,0.0,0.61546]
[1776702808725,66.67,75444.12,0.0,0.00411,0.0,0.61431]
[1776702811645,66.67,75427.53,0.0,0.00404,0.0,0.6052]
[1776702816679,66.67,75426.4,0.0,0.00404,0.0,0.60466]
[1776702819707,66.67,75450.2,0.0,0.00412,0.0,0.61624]
[1776702824737,66.67,75452.88,0.0,0.00413,0.0,0.61756]
[1776702829772,66.67,75464.35,0.0,0.00417,0.0,0.62321]
[1776702833805,66.67,75449.37,0.0,0.00412,0.0,0.61583]
[1776702838936,66.67,75436.89,0.0,0.00408,0.0,0.60974]
[1776702844897,66.67,75433.14,0.0,0.00406,0.0,0.60792]
[1776702849936,66.67,75428.05,0.0,0.00404,0.0,0.60546]
[1776702854971,66.67,75421.62,0.0,0.00402,0.0,0.60235]
[1776702860015,66.67,75428.07,0.0,0.00404,0.0,0.60546]
[1776702865049,66.67,75422.45,0.0,0.00402,0.0,0.60275]
[1776702867058,66.67,75442.26,0.0,0.00409,0.0,0.61236]
[1776702872093,66.67,75442.15,0.0,0.00409,0.0,0.61125]
[1776702877128,66.67,75429.74,0.0,0.00404,0.0,0.60523]
[1776702882164,66.67,75430.58,0.0,0.00405,0.0,0.60564]
[1776702887201,66.67,75415.15,0.0,0.00399,0.0,0.59822]
[1776702892235,66.67,75424.35,0.0,0.00402,0.0,0.60263]
[1776702897270,66.67,75424.17,0.0,0.00402,0.0,0.60255]
[1776702902305,66.67,75395.4,0.0,0.00392,0.0,0.58883]
[1776702907387,66.67,75382.48,0.0,0.00388,0.0,0.58276]
[1776702913384,66.67,75377.74,0.0,0.00386,0.0,0.58054]
[1776702918419,66.67,75377.85,0.0,0.00386,0.0,0.58059]
[1776702919425,66.67,75363.54,0.0,0.00381,0.0,0.57395]
[1776702925467,66.67,75357.41,0.0,0.00379,0.0,0.57113]
[1776702930503,66.67,75363.24,0.0,0.00381,0.0,0.57381]
[1776702933529,66.67,75346.97,0.0,0.00375,0.0,0.56535]
[1776702938564,66.67,75347.33,0.0,0.00375,0.0,0.56552]
[1776702943598,66.67,75336.21,0.0,0.00372,0.0,0.56046]
[1776702947626,66.67,75351.97,0.0,0.00377,0.0,0.56764]
[1776702952661,66.67,75351.67,0.0,0.00377,0.0,0.5675]
[1776702957697,66.67,75344.41,0.0,0.00374,0.0,0.56419]
[1776702962732,66.67,75329.79,0.0,0.0037,0.0,0.55756]
[1776702967767,66.67,75332.65,0.0,0.00371,0.0,0.55885]
[1776702972802,66.67,75339.41,0.0,0.00373,0.0,0.56191]
[1776702977838,66.67,75359.68,0.0,0.00379,0.0,0.57117]
[1776702979945,66.67,75374.44,0.0,0.00384,0.0,0.578]
[1776702985896,66.67,75383.06,0.0,0.00387,0.0,0.58202]
[1776702990930,66.67,75380.16,0.0,0.00386,0.0,0.58066]
[1776702995964,66.67,75384.39,0.0,0.00387,0.0,0.58163]
[1776703001000,66.67,75371.66,0.0,0.00383,0.0,0.57571]
[1776703004023,66.67,75385.2,0.0,0.00387,0.0,0.58201]
[1776703009056,66.67,75386.99,0.0,0.00388,0.0,0.58285]
[1776703014091,66.67,75395.07,0.0,0.00391,0.0,0.58664]
[1776703019126,66.67,75401.95,0.0,0.00393,0.0,0.58988]
[1776703022161,66.67,75382.52,0.0,0.00387,0.0,0.58076]
[1776703027193,66.67,75378.17,0.0,0.00385,0.0,0.57873]
[1776703032229,66.67,75384.07,0.0,0.00387,0.0,0.58148]
[1776703037263,66.67,75384.85,0.0,0.00387,0.0,0.58184]
[1776703040383,66.67,75370.13,0.0,0.00382,0.0,0.575]
[1776703046331,66.67,75376.36,0.0,0.00384,0.0,0.57789]
[1776703051366,66.67,75386.28,0.0,0.00387,0.0,0.5815]
[1776703056401,66.67,75376.55,0.0,0.00384,0.0,0.57697]
[1776703061436,66.67,75376.27,0.0,0.00384,0.0,0.57684]
[1776703066471,66.67,75371.18,0.0,0.00382,0.0,0.57448]
[1776703071508,66.67,75372.82,0.0,0.00383,0.0,0.57524]
[1776703076542,66.67,75367.54,0.0,0.00381,0.0,0.5728]
[1776703081578,66.67,75369.85,0.0,0.00382,0.0,0.57387]
[1776703086613,66.67,75380.66,0.0,0.00385,0.0,0.57888]
[1776703088626,66.67,75395.16,0.0,0.0039,0.0,0.58566]
[1776703093662,66.67,75397.26,0.0,0.00391,0.0,0.58665]
[1776703098697,66.67,75393.81,0.0,0.0039,0.0,0.58503]
[1776703103732,66.67,75402.52,0.0,0.00393,0.0,0.58913]
[1776703108767,66.67,75408.39,0.0,0.00395,0.0,0.59191]
[1776703113802,66.67,75404.91,0.0,0.00393,0.0,0.58924]
[1776703118837,66.67,75405.76,0.0,0.00393,0.0,0.58964]
[1776703123871,66.67,75393.73,0.0,0.00389,0.0,0.58398]
[1776703128907,66.67,75399.69,0.0,0.00391,0.0,0.58678]
[1776703133942,66.67,75396.25,0.0,0.0039,0.0,0.58516]
[1776703138980,66.67,75398.26,0.0,0.00391,0.0,0.58611]
[1776703144016,66.67,75412.05,0.0,0.00395,0.0,0.59262]
[1776703149052,66.67,75414.86,0.0,0.00396,0.0,0.59396]
[1776703154087,66.67,75415.91,0.0,0.00397,0.0,0.59446]
[1776703159123,66.67,75417.11,0.0,0.00397,0.0,0.59503]
[1776703164160,66.67,75422.5,0.0,0.00399,0.0,0.59761]
[1776703169200,66.67,75411.19,0.0,0.00395,0.0,0.59222]
[1776703174234,66.67,75405.79,0.0,0.00393,0.0,0.58864]
[1776703179268,66.67,75399.24,0.0,0.0039,0.0,0.58555]
[1776703181373,66.67,75413.55,0.0,0.00395,0.0,0.59231]
[1776703187326,66.67,75415.64,0.0,0.00396,0.0,0.5933]
[1776703192361,66.67,75415.1,0.0,0.00396,0.0,0.59305]
[1776703197397,66.67,75430.03,0.0,0.00401,0.0,0.60018]
[1776703202432,66.67,75421.63,0.0,0.00398,0.0,0.59616]
[1776703206462,66.67,75391.59,0.0,0.00388,0.0,0.58196]
[1776703211504,66.67,75386.44,0.0,0.00386,0.0,0.57956]
[1776703216540,66.67,75388.12,0.0,0.00386,0.0,0.58034]
[1776703221662,66.67,75387.51,0.0,0.00386,0.0,0.58006]
[1776703227714,66.67,75386.59,0.0,0.00386,0.0,0.57963]
[1776703232757,66.67,75387.99,0.0,0.00386,0.0,0.57927]
[1776703234764,66.67,75401.93,0.0,0.00391,0.0,0.5858]
[1776703239802,66.67,75416.14,0.0,0.00395,0.0,0.59251]
[1776703244841,66.67,75419.36,0.0,0.00397,0.0,0.59405]
[1776703249873,66.67,75413.0,0.0,0.00394,0.0,0.59103]
[1776703254913,66.67,75419.93,0.0,0.00397,0.0,0.59432]
[1776703259947,66.67,75417.2,0.0,0.00396,0.0,0.59302]
[1776703264987,66.67,75415.28,0.0,0.00395,0.0,0.59211]
[1776703267003,66.67,75430.1,0.0,0.004,0.0,0.59918]
[1776703269010,66.67,75455.47,0.0,0.00409,0.0,0.61145]
[1776703274047,66.67,75465.7,0.0,0.00413,0.0,0.61646]
[1776703279081,66.67,75479.96,0.0,0.00418,0.0,0.62349]
[1776703283122,66.67,75494.68,0.0,0.00424,0.0,0.63083]
[1776703287142,66.67,75515.84,0.0,0.00432,0.0,0.6415]
[1776703292195,66.67,75519.66,0.0,0.00432,0.0,0.64235]
[1776703297229,66.67,75528.55,0.0,0.00436,0.0,0.64689]
[1776703298237,66.67,75544.36,0.0,0.00442,0.0,0.65502]
[1776703303277,66.67,75546.27,0.0,0.00442,0.0,0.65601]
[1776703307305,66.67,75569.14,0.0,0.00451,0.0,0.66794]
[1776703312340,66.67,75573.4,0.0,0.00453,0.0,0.67018]
[1776703315361,66.67,75556.67,0.0,0.00446,0.0,0.66141]
[1776703320399,66.67,75545.31,0.0,0.00442,0.0,0.65551]
[1776703325433,66.67,75534.85,0.0,0.00438,0.0,0.65012]
[1776703330473,66.67,75523.86,0.0,0.00434,0.0,0.64449]
[1776703335505,66.67,75522.24,0.0,0.00433,0.0,0.64367]
[1776703339535,66.67,75508.87,0.0,0.00428,0.0,0.63689]
[1776703344569,66.67,75503.17,0.0,0.00426,0.0,0.63401]
[1776703349605,66.67,75509.11,0.0,0.00428,0.0,0.63701]
[1776703354638,66.67,75506.32,0.0,0.00427,0.0,0.63452]
[1776703359678,66.67,75509.68,0.0,0.00428,0.0,0.63621]
[1776703364709,66.67,75510.35,0.0,0.00428,0.0,0.63655]
[1776703369749,66.67,75534.14,0.0,0.00437,0.0,0.64865]
[1776703371776,66.67,75514.09,0.0,0.00429,0.0,0.63844]
[1776703373777,66.67,75527.62,0.0,0.00435,0.0,0.64532]
[1776703378813,66.67,75521.98,0.0,0.00432,0.0,0.64244]
[1776703383870,66.67,75524.48,0.0,0.00433,0.0,0.64372]
[1776703388882,66.67,75522.98,0.0,0.00433,0.0,0.64295]
[1776703393918,66.67,75521.35,0.0,0.00432,0.0,0.64212]
[1776703398953,66.67,75511.56,0.0,0.00429,0.0,0.63716]
[1776703403988,66.67,75500.91,0.0,0.00425,0.0,0.6318]
[1776703409025,66.67,75497.98,0.0,0.00423,0.0,0.63033]
[1776703414059,66.67,75497.88,0.0,0.00423,0.0,0.6292]
[1776703419098,66.67,75497.2,0.0,0.00422,0.0,0.62886]
[1776703421107,66.67,75481.87,0.0,0.00417,0.0,0.62124]
[1776703426145,66.67,75487.88,0.0,0.00419,0.0,0.62422]
[1776703428157,66.67,75501.42,0.0,0.00424,0.0,0.63098]
[1776703434200,66.67,75497.88,0.0,0.00423,0.0,0.6292]
[1776703439235,66.67,75492.88,0.0,0.00421,0.0,0.62671]
[1776703444271,66.67,75482.02,0.0,0.00417,0.0,0.62132]
[1776703449306,66.67,75482.83,0.0,0.00417,0.0,0.62172]
[1776703454341,66.67,75485.81,0.0,0.00418,0.0,0.62319]
[1776703459376,66.67,75494.0,0.0,0.00421,0.0,0.62727]
[1776703464411,66.67,75490.28,0.0,0.0042,0.0,0.62541]
[1776703469445,66.67,75483.89,0.0,0.00418,0.0,0.62224]
[1776703474490,66.67,75480.07,0.0,0.00416,0.0,0.61929]
[1776703479519,66.67,75482.36,0.0,0.00416,0.0,0.62042]
[1776703484578,66.67,75480.96,0.0,0.00416,0.0,0.61973]
[1776703489588,66.67,75477.84,0.0,0.00415,0.0,0.61819]
[1776703494629,66.67,75483.86,0.0,0.00417,0.0,0.62116]
[1776703499664,66.67,75481.65,0.0,0.00416,0.0,0.62007]
[1776703504701,66.67,75491.54,0.0,0.0042,0.0,0.62497]
[1776703509740,66.67,75488.58,0.0,0.00419,0.0,0.6235]
[1776703514773,66.67,75487.72,0.0,0.00418,0.0,0.62307]
[1776703519815,66.67,75497.78,0.0,0.00422,0.0,0.62808]
[1776703524844,66.67,75495.78,0.0,0.00421,0.0,0.62708]
[1776703529878,66.67,75490.09,0.0,0.00419,0.0,0.62425]
[1776703534914,66.67,75489.99,0.0,0.00418,0.0,0.62313]
[1776703539948,66.67,75491.25,0.0,0.00419,0.0,0.62376]
[1776703544984,66.67,75497.16,0.0,0.00421,0.0,0.6267]
[1776703550022,66.67,75503.8,0.0,0.00424,0.0,0.63001]
[1776703552032,66.67,75518.58,0.0,0.00429,0.0,0.63745]
[1776703556060,66.67,75539.23,0.0,0.00437,0.0,0.64796]
[1776703559083,66.67,75557.16,0.0,0.00444,0.0,0.65721]
[1776703564118,66.67,75566.12,0.0,0.00447,0.0,0.66187]
[1776703569152,66.67,75559.38,0.0,0.00445,0.0,0.65836]
[1776703574189,66.67,75546.99,0.0,0.0044,0.0,0.65195]
[1776703579223,66.67,75538.61,0.0,0.00437,0.0,0.64765]
[1776703584271,66.67,75539.1,0.0,0.00437,0.0,0.6479]
[1776703589297,66.67,75537.19,0.0,0.00436,0.0,0.64692]
[1776703594333,66.67,75544.62,0.0,0.00438,0.0,0.64963]
[1776703598368,66.67,75522.97,0.0,0.0043,0.0,0.63858]
[1776703602397,66.67,75508.94,0.0,0.00425,0.0,0.63151]
[1776703607433,66.67,75505.46,0.0,0.00423,0.0,0.62977]
[1776703612469,66.67,75497.53,0.0,0.0042,0.0,0.62581]
[1776703617503,66.67,75503.25,0.0,0.00423,0.0,0.62866]
[1776703622538,66.67,75501.62,0.0,0.00422,0.0,0.62785]
[1776703627573,66.67,75494.58,0.0,0.00419,0.0,0.62434]
[1776703632612,66.67,75495.31,0.0,0.0042,0.0,0.6247]
[1776703637644,66.67,75488.91,0.0,0.00417,0.0,0.62153]
[1776703642680,66.67,75485.64,0.0,0.00416,0.0,0.61991]
[1776703647715,66.67,75467.35,0.0,0.0041,0.0,0.61093]
[1776703652750,66.67,75461.49,0.0,0.00407,0.0,0.60703]
[1776703657786,66.67,75467.83,0.0,0.00409,0.0,0.61011]
[1776703662822,66.67,75471.65,0.0,0.0041,0.0,0.61198]
[1776703667861,66.67,75465.16,0.0,0.00408,0.0,0.60881]
[1776703672897,66.67,75464.79,0.0,0.00408,0.0,0.60863]
[1776703677934,66.67,75470.54,0.0,0.0041,0.0,0.61144]
[1776703682969,66.67,75482.54,0.0,0.00414,0.0,0.61732]
[1776703688011,66.67,75470.2,0.0,0.0041,0.0,0.61127]
[1776703693049,66.67,75470.48,0.0,0.0041,0.0,0.61141]
[1776703695057,66.67,75449.09,0.0,0.00402,0.0,0.60104]
[1776703700092,66.67,75452.98,0.0,0.00404,0.0,0.60291]
[1776703705127,66.67,75457.01,0.0,0.00405,0.0,0.60486]
[1776703710162,66.67,75451.61,0.0,0.00403,0.0,0.60225]
[1776703715197,66.67,75451.37,0.0,0.00402,0.0,0.60109]
[1776703721239,66.67,75452.07,0.0,0.00403,0.0,0.60143]
[1776703726295,66.67,75449.11,0.0,0.00402,0.0,0.60001]
[1776703731309,66.67,75452.31,0.0,0.00403,0.0,0.60155]
[1776703736345,66.67,75450.18,0.0,0.00402,0.0,0.60052]
[1776703742386,66.67,75450.2,0.0,0.00402,0.0,0.60053]
[1776703747421,66.67,75440.43,0.0,0.00399,0.0,0.59585]
[1776703752456,66.67,75428.77,0.0,0.00395,0.0,0.5903]
[1776703757494,66.67,75416.14,0.0,0.0039,0.0,0.58434]
[1776703762529,66.67,75408.44,0.0,0.00387,0.0,0.58073]
[1776703764544,66.67,75395.12,0.0,0.00383,0.0,0.57453]
[1776703766577,66.67,75377.52,0.0,0.00377,0.0,0.56642]
[1776703768576,66.67,75362.64,0.0,0.00372,0.0,0.55964]
[1776703773607,66.67,75367.73,0.0,0.00373,0.0,0.56096]
[1776703778643,66.67,75361.82,0.0,0.00371,0.0,0.55829]
[1776703783678,66.67,75362.3,0.0,0.00371,0.0,0.5585]
[1776703787707,66.67,75345.62,0.0,0.00366,0.0,0.551]
[1776703792740,66.67,75340.28,0.0,0.00364,0.0,0.54862]
[1776703797775,66.67,75345.22,0.0,0.00366,0.0,0.55082]
[1776703802810,66.67,75348.98,0.0,0.00367,0.0,0.5525]
[1776703807846,66.67,75361.46,0.0,0.00371,0.0,0.55812]
[1776703812886,66.67,75372.39,0.0,0.00375,0.0,0.56308]
[1776703816908,66.67,75353.53,0.0,0.00368,0.0,0.55455]
[1776703821956,66.67,75354.05,0.0,0.00369,0.0,0.55478]
[1776703824966,66.67,75339.72,0.0,0.00364,0.0,0.54837]
[1776703830001,66.67,75336.3,0.0,0.00363,0.0,0.54684]
[1776703835039,66.67,75352.98,0.0,0.00368,0.0,0.55332]
[1776703840074,66.67,75359.93,0.0,0.0037,0.0,0.55645]
[1776703845110,66.67,75360.72,0.0,0.0037,0.0,0.55681]
[1776703850145,66.67,75363.56,0.0,0.00371,0.0,0.55809]
[1776703855179,66.67,75338.5,0.0,0.00363,0.0,0.54685]
[1776703860234,66.67,75338.28,0.0,0.00363,0.0,0.54676]
[1776703865261,66.67,75353.49,0.0,0.00368,0.0,0.55355]
[1776703870304,66.67,75362.09,0.0,0.00371,0.0,0.55742]
[1776703875339,66.67,75364.5,0.0,0.00371,0.0,0.55851]
[1776703880373,66.67,75360.51,0.0,0.0037,0.0,0.55671]
[1776703885413,66.67,75357.59,0.0,0.00369,0.0,0.55539]
[1776703890444,66.67,75367.22,0.0,0.00372,0.0,0.55975]
[1776703894471,66.67,75356.65,0.0,0.00368,0.0,0.55399]
[1776703899515,66.67,75355.57,0.0,0.00368,0.0,0.55351]
[1776703901520,66.67,75340.51,0.0,0.00363,0.0,0.54678]
[1776703906556,66.67,75357.97,0.0,0.00369,0.0,0.55459]
[1776703911591,66.67,75371.38,0.0,0.00373,0.0,0.56065]
[1776703916626,66.67,75376.49,0.0,0.00375,0.0,0.56297]
[1776703921661,66.67,75379.95,0.0,0.00376,0.0,0.56455]
[1776703926696,66.67,75387.21,0.0,0.00378,0.0,0.56787]
[1776703931731,66.67,75387.6,0.0,0.00378,0.0,0.56805]
[1776703933746,66.67,75372.21,0.0,0.00373,0.0,0.56102]
[1776703938791,66.67,75362.42,0.0,0.0037,0.0,0.55659]
[1776703940805,66.67,75378.68,0.0,0.00375,0.0,0.56397]
[1776703945837,66.67,75390.34,0.0,0.00379,0.0,0.56931]
[1776703950874,66.67,75374.75,0.0,0.00374,0.0,0.56218]
[1776703955911,66.67,75379.86,0.0,0.00375,0.0,0.56351]
[1776703960950,66.67,75380.76,0.0,0.00376,0.0,0.56392]
[1776703967996,66.67,75386.97,0.0,0.00378,0.0,0.56676]
[1776703973044,66.67,75392.03,0.0,0.00379,0.0,0.56909]
[1776703978078,66.67,75398.35,0.0,0.00381,0.0,0.572]
[1776703983122,66.67,75407.35,0.0,0.00384,0.0,0.57617]
[1776703988209,66.67,75409.9,0.0,0.00385,0.0,0.57736]
[1776703994198,66.67,75404.26,0.0,0.00383,0.0,0.57474]
[1776704000239,66.67,75399.14,0.0,0.00382,0.0,0.57237]
[1776704005274,66.67,75392.9,0.0,0.0038,0.0,0.56949]
[1776704010310,66.67,75384.19,0.0,0.00377,0.0,0.56549]
[1776704013331,66.67,75375.2,0.0,0.00373,0.0,0.5604]
[1776704015345,66.67,75361.62,0.0,0.00369,0.0,0.55427]
[1776704020381,66.67,75362.79,0.0,0.00369,0.0,0.55479]
[1776704027431,66.67,75360.07,0.0,0.00368,0.0,0.55357]
[1776704032470,66.67,75349.63,0.0,0.00365,0.0,0.5489]
[1776704037505,66.67,75337.1,0.0,0.00361,0.0,0.54333]
[1776704042540,66.67,75341.0,0.0,0.00362,0.0,0.54506]
[1776704047575,66.67,75343.3,0.0,0.00363,0.0,0.54608]
[1776704052614,66.67,75339.2,0.0,0.00361,0.0,0.54426]
[1776704057645,66.67,75350.44,0.0,0.00365,0.0,0.54926]
[1776704062680,66.67,75351.89,0.0,0.00365,0.0,0.5499]
[1776704067715,66.67,75363.2,0.0,0.00369,0.0,0.55498]
[1776704072751,66.67,75365.43,0.0,0.00369,0.0,0.555]
[1776704077786,66.67,75361.26,0.0,0.00368,0.0,0.55312]
[1776704082821,66.67,75357.29,0.0,0.00366,0.0,0.55134]
[1776704087858,66.67,75358.09,0.0,0.00367,0.0,0.5517]
[1776704092896,66.67,75364.39,0.0,0.00369,0.0,0.55453]
[1776704097928,66.67,75369.28,0.0,0.0037,0.0,0.55674]
[1776704102964,66.67,75369.97,0.0,0.00371,0.0,0.55705]
[1776704107997,66.67,75367.46,0.0,0.0037,0.0,0.55591]
[1776704113033,66.67,75373.95,0.0,0.00372,0.0,0.55885]
[1776704118069,66.67,75376.47,0.0,0.00373,0.0,0.55999]
[1776704123105,66.67,75372.56,0.0,0.00372,0.0,0.55822]
[1776704128138,66.67,75348.85,0.0,0.00364,0.0,0.54758]
[1776704133174,66.67,75347.25,0.0,0.00363,0.0,0.54589]
[1776704138208,66.67,75345.7,0.0,0.00362,0.0,0.54521]
[1776704143243,66.67,75343.73,0.0,0.00361,0.0,0.54433]
[1776704149288,66.67,75347.08,0.0,0.00363,0.0,0.54582]
[1776704154325,66.67,75349.46,0.0,0.00363,0.0,0.54688]
[1776704159364,66.67,75352.84,0.0,0.00364,0.0,0.54838]
[1776704164400,66.67,75353.31,0.0,0.00365,0.0,0.54859]
[1776704169506,66.67,75354.74,0.0,0.00365,0.0,0.54923]
[1776704175488,66.67,75351.45,0.0,0.00364,0.0,0.54776]
[1776704180517,66.67,75360.67,0.0,0.00367,0.0,0.55188]
[1776704184555,66.67,75333.75,0.0,0.00358,0.0,0.53993]
[1776704189590,66.67,75326.65,0.0,0.00356,0.0,0.53681]
[1776704195632,66.67,75324.39,0.0,0.00355,0.0,0.53486]
[1776704202681,66.67,75320.81,0.0,0.00354,0.0,0.5333]
[1776704206709,66.67,75337.41,0.0,0.00359,0.0,0.54057]
[1776704209793,66.67,75357.95,0.0,0.00365,0.0,0.54969]
[1776704215778,66.67,75360.35,0.0,0.00366,0.0,0.55076]
[1776704220811,66.67,75357.86,0.0,0.00365,0.0,0.54965]
[1776704225850,66.67,75347.7,0.0,0.00362,0.0,0.54512]
[1776704230883,66.67,75350.59,0.0,0.00363,0.0,0.54641]
[1776704235921,66.67,75353.06,0.0,0.00364,0.0,0.54751]
[1776704240956,66.67,75350.0,0.0,0.00363,0.0,0.54614]
[1776704245992,66.67,75353.3,0.0,0.00364,0.0,0.54761]
[1776704251028,66.67,75361.95,0.0,0.00366,0.0,0.5505]
[1776704256062,66.67,75352.09,0.0,0.00363,0.0,0.5461]
[1776704259083,66.67,75372.66,0.0,0.0037,0.0,0.55531]
[1776704264119,66.67,75373.56,0.0,0.0037,0.0,0.55572]
[1776704270161,66.67,75373.71,0.0,0.0037,0.0,0.55578]
[1776704275196,66.67,75368.83,0.0,0.00368,0.0,0.55359]
[1776704280286,66.67,75354.18,0.0,0.00364,0.0,0.54703]
[1776704283251,66.67,75333.7,0.0,0.00357,0.0,0.53798]
[1776704288286,66.67,75327.21,0.0,0.00355,0.0,0.53514]
[1776704293321,66.67,75318.26,0.0,0.00352,0.0,0.53124]
[1776704298356,66.67,75308.57,0.0,0.00349,0.0,0.52705]
[1776704304398,66.67,75311.04,0.0,0.0035,0.0,0.52812]
[1776704309441,66.67,75312.09,0.0,0.0035,0.0,0.52857]
[1776704314476,66.67,75305.62,0.0,0.00348,0.0,0.52484]
[1776704319510,66.67,75304.99,0.0,0.00347,0.0,0.52457]
[1776704324547,66.67,75304.36,0.0,0.00347,0.0,0.5243]
[1776704329597,66.67,75314.19,0.0,0.0035,0.0,0.52853]
[1776704334701,66.67,75319.49,0.0,0.00352,0.0,0.53083]
[1776704339736,66.67,75320.62,0.0,0.00352,0.0,0.53132]
[1776704344771,66.67,75318.42,0.0,0.00352,0.0,0.53036]
[1776704349806,66.67,75317.85,0.0,0.00351,0.0,0.53011]
[1776704354841,66.67,75317.93,0.0,0.00351,0.0,0.53015]
[1776704359880,66.67,75313.31,0.0,0.0035,0.0,0.52815]
[1776704365920,66.67,75301.68,0.0,0.00346,0.0,0.52315]
[1776704370955,66.67,75303.9,0.0,0.00347,0.0,0.5241]
[1776704375996,66.67,75303.02,0.0,0.00346,0.0,0.52278]
[1776704381027,66.67,75302.89,0.0,0.00346,0.0,0.52272]
[1776704386062,66.67,75302.77,0.0,0.00346,0.0,0.52267]
[1776704391098,66.67,75305.29,0.0,0.00347,0.0,0.52375]
[1776704396133,66.67,75314.36,0.0,0.0035,0.0,0.52766]
[1776704398151,66.67,75328.26,0.0,0.00354,0.0,0.53369]
[1776704402179,66.67,75343.45,0.0,0.00359,0.0,0.54034]
[1776704407215,66.67,75351.6,0.0,0.00361,0.0,0.54395]
[1776704412252,66.67,75352.56,0.0,0.00362,0.0,0.54437]
[1776704417286,66.67,75353.01,0.0,0.00362,0.0,0.54457]
[1776704422321,66.67,75353.04,0.0,0.00362,0.0,0.54458]
[1776704427358,66.67,75364.75,0.0,0.00366,0.0,0.5498]
[1776704432416,66.67,75371.7,0.0,0.00367,0.0,0.55193]
[1776704437446,66.67,75380.2,0.0,0.0037,0.0,0.55576]
[1776704443488,66.67,75381.93,0.0,0.00371,0.0,0.55654]
[1776704448525,66.67,75376.84,0.0,0.00369,0.0,0.55424]
[1776704453562,66.67,75387.32,0.0,0.00373,0.0,0.55898]
[1776704458593,66.67,75386.4,0.0,0.00372,0.0,0.55856]
[1776704463629,66.67,75384.56,0.0,0.00372,0.0,0.55773]
[1776704469644,66.67,75391.88,0.0,0.00374,0.0,0.56105]
[1776704474710,66.67,75390.07,0.0,0.00373,0.0,0.56023]
[1776704479741,66.67,75396.09,0.0,0.00375,0.0,0.56297]
[1776704482762,66.67,75371.52,0.0,0.00367,0.0,0.55185]
[1776704483779,66.67,75347.43,0.0,0.0036,0.0,0.54114]
[1776704488805,66.67,75342.11,0.0,0.00358,0.0,0.53879]
[1776704493840,66.67,75357.3,0.0,0.00362,0.0,0.54453]
[1776704498880,66.67,75363.53,0.0,0.00364,0.0,0.5473]
[1776704503911,66.67,75368.19,0.0,0.00366,0.0,0.54938]
[1776704508944,66.67,75368.99,0.0,0.00366,0.0,0.54974]
[1776704513980,66.67,75366.21,0.0,0.00365,0.0,0.5485]
[1776704519015,66.67,75365.55,0.0,0.00365,0.0,0.5482]
[1776704524052,66.67,75354.26,0.0,0.00361,0.0,0.54319]
[1776704529087,66.67,75357.48,0.0,0.00362,0.0,0.54461]
[1776704534123,66.67,75365.33,0.0,0.00365,0.0,0.54811]
[1776704537148,66.67,75341.51,0.0,0.00357,0.0,0.53757]
[1776704543188,66.67,75330.06,0.0,0.00353,0.0,0.53256]
[1776704548224,66.67,75305.43,0.0,0.00346,0.0,0.52193]
[1776704553260,66.67,75302.31,0.0,0.00344,0.0,0.51966]
[1776704558298,66.67,75301.55,0.0,0.00344,0.0,0.51934]
[1776704563333,66.67,75300.33,0.0,0.00343,0.0,0.51882]
[1776704567360,66.67,75318.38,0.0,0.00349,0.0,0.52655]
[1776704572394,66.67,75330.46,0.0,0.00353,0.0,0.53178]
[1776704576444,66.67,75347.73,0.0,0.00358,0.0,0.53934]
[1776704577507,66.67,75347.73,0.0,0.00358,0.0,0.53934]
[1776704577542,66.67,75408.81,0.0,0.00378,0.0,0.56679]
[1776704579451,66.67,75458.8,0.0,0.00396,0.0,0.59014]
[1776704580471,66.67,75426.95,0.0,0.00385,0.0,0.57517]
[1776704582488,66.67,75407.03,0.0,0.00378,0.0,0.56598]
[1776704586515,66.67,75390.68,0.0,0.00372,0.0,0.55852]
[1776704591553,66.67,75407.35,0.0,0.00378,0.0,0.56613]
[1776704596587,66.67,75394.69,0.0,0.00374,0.0,0.56034]
[1776704601635,66.67,75382.78,0.0,0.0037,0.0,0.55495]
[1776704606662,66.67,75401.72,0.0,0.00376,0.0,0.56355]
[1776704611699,66.67,75396.83,0.0,0.00374,0.0,0.56033]
[1776704614719,66.67,75383.9,0.0,0.00369,0.0,0.55447]
[1776704619757,66.67,75387.34,0.0,0.00371,0.0,0.55602]
[1776704623507,66.67,75394.58,0.0,0.00373,0.0,0.5593]
[1776704623785,66.67,75393.1,0.0,0.00372,0.0,0.55863]
[1776704626807,66.67,75406.66,0.0,0.00377,0.0,0.56481]
[1776704631843,66.67,75409.18,0.0,0.00378,0.0,0.56596]
[1776704636878,66.67,75400.27,0.0,0.00375,0.0,0.56189]
[1776704641913,66.67,75405.19,0.0,0.00377,0.0,0.56414]
[1776704642921,66.67,75419.14,0.0,0.00381,0.0,0.57055]
[1776704647961,66.67,75437.19,0.0,0.00387,0.0,0.57893]
[1776704652996,66.67,75440.93,0.0,0.00389,0.0,0.58068]
[1776704656023,66.67,75454.92,0.0,0.00394,0.0,0.58727]
[1776704661066,66.67,75470.32,0.0,0.00399,0.0,0.59459]
[1776704662070,66.67,75483.62,0.0,0.00404,0.0,0.60098]
[1776704667105,66.67,75492.44,0.0,0.00407,0.0,0.60525]
[1776704672142,66.67,75486.19,0.0,0.00404,0.0,0.60118]
[1776704675171,66.67,75472.58,0.0,0.00399,0.0,0.59464]
[1776704679190,66.67,75487.0,0.0,0.00404,0.0,0.60157]
[1776704684227,66.67,75500.35,0.0,0.00409,0.0,0.60804]
[1776704689263,66.67,75497.86,0.0,0.00408,0.0,0.60683]
[1776704693290,66.67,75482.62,0.0,0.00403,0.0,0.59946]
[1776704698325,66.67,75477.29,0.0,0.00401,0.0,0.59689]
[1776704703373,66.67,75468.33,0.0,0.00398,0.0,0.59261]
[1776704708410,66.67,75452.81,0.0,0.00392,0.0,0.58525]
[1776704713444,66.67,75457.98,0.0,0.00394,0.0,0.58769]
[1776704718488,66.67,75453.71,0.0,0.00392,0.0,0.58567]
[1776704723515,66.67,75455.57,0.0,0.00393,0.0,0.58655]
[1776704728552,66.67,75460.79,0.0,0.00395,0.0,0.58902]
[1776704733585,66.67,75474.11,0.0,0.00399,0.0,0.59433]
[1776704738622,66.67,75469.16,0.0,0.00397,0.0,0.59197]
[1776704743661,66.67,75466.2,0.0,0.00396,0.0,0.59056]
[1776704748692,66.67,75459.86,0.0,0.00394,0.0,0.58755]
[1776704752719,66.67,75474.49,0.0,0.00399,0.0,0.59451]
[1776704757754,66.67,75485.3,0.0,0.00403,0.0,0.5997]
[1776704762796,66.67,75483.5,0.0,0.00402,0.0,0.59883]
[1776704767842,66.67,75491.64,0.0,0.00405,0.0,0.60276]
[1776704770861,66.67,75513.81,0.0,0.00413,0.0,0.61357]
[1776704774888,66.67,75531.57,0.0,0.0042,0.0,0.62234]
[1776704779929,66.67,75539.67,0.0,0.00423,0.0,0.62638]
[1776704781953,66.67,75560.39,0.0,0.0043,0.0,0.63681]
[1776704785978,66.67,75542.02,0.0,0.00423,0.0,0.62756]
[1776704791013,66.67,75524.16,0.0,0.00416,0.0,0.6176]
[1776704796049,66.67,75516.47,0.0,0.00413,0.0,0.61381]
[1776704801086,66.67,75520.19,0.0,0.00415,0.0,0.61564]
[1776704806122,66.67,75531.36,0.0,0.00419,0.0,0.62116]
[1776704808137,66.67,75514.5,0.0,0.00413,0.0,0.61284]
[1776704813172,66.67,75506.75,0.0,0.0041,0.0,0.60905]
[1776704818207,66.67,75505.2,0.0,0.00409,0.0,0.60829]
[1776704823246,66.67,75476.1,0.0,0.00399,0.0,0.59424]
[1776704828281,66.67,75474.31,0.0,0.00398,0.0,0.59339]
[1776704833315,66.67,75475.46,0.0,0.00399,0.0,0.59394]
[1776704838349,66.67,75473.13,0.0,0.00398,0.0,0.59282]
[1776704842381,66.67,75491.23,0.0,0.00404,0.0,0.60151]
[1776704846412,66.67,75504.95,0.0,0.00409,0.0,0.60817]
[1776704849435,66.67,75522.77,0.0,0.00416,0.0,0.61691]
[1776704854496,66.67,75525.59,0.0,0.00416,0.0,0.61724]
[1776704859502,66.67,75520.45,0.0,0.00414,0.0,0.6147]
[1776704864536,66.67,75514.3,0.0,0.00412,0.0,0.61168]
[1776704869571,66.67,75510.76,0.0,0.00411,0.0,0.60995]
[1776704874606,66.67,75508.35,0.0,0.0041,0.0,0.60877]
[1776704879641,66.67,75509.06,0.0,0.0041,0.0,0.60912]
[1776704883174,66.67,75509.11,0.0,0.0041,0.0,0.60914]
[1776704883706,66.67,75509.62,0.0,0.0041,0.0,0.60939]
[1776704884703,66.67,75559.86,0.0,0.00429,0.0,0.63436]
[1776704885227,66.67,75559.86,0.0,0.00429,0.0,0.63436]
[1776704885704,66.67,75607.78,0.0,0.00447,0.0,0.65896]
[1776704890773,66.67,75614.63,0.0,0.0045,0.0,0.66254]
[1776704895778,66.67,75605.49,0.0,0.00446,0.0,0.65777]
[1776704898800,66.67,75590.47,0.0,0.0044,0.0,0.64998]
[1776704903834,66.67,75590.37,0.0,0.0044,0.0,0.64993]
[1776704908869,66.67,75589.28,0.0,0.0044,0.0,0.64937]
[1776704913906,66.67,75590.93,0.0,0.0044,0.0,0.64911]
[1776704917933,66.67,75609.64,0.0,0.00447,0.0,0.65881]
[1776704923098,66.67,75622.48,0.0,0.00452,0.0,0.66554]
[1776704929013,66.67,75602.25,0.0,0.00444,0.0,0.65496]
[1776704934048,66.67,75596.5,0.0,0.00442,0.0,0.65198]
[1776704939083,66.67,75598.21,0.0,0.00443,0.0,0.65287]
[1776704941098,66.67,75615.75,0.0,0.00449,0.0,0.662]
[1776704943254,66.67,75631.83,0.0,0.00456,0.0,0.67047]
[1776704946136,66.67,75645.36,0.0,0.00461,0.0,0.67767]
[1776704951169,66.67,75651.85,0.0,0.00464,0.0,0.68114]
[1776704956205,66.67,75644.63,0.0,0.00461,0.0,0.67728]
[1776704961240,66.67,75637.35,0.0,0.00458,0.0,0.6734]
[1776704963253,66.67,75612.99,0.0,0.00448,0.0,0.66056]
[1776704968288,66.67,75608.52,0.0,0.00447,0.0,0.65823]
[1776704973323,66.67,75606.81,0.0,0.00445,0.0,0.65621]
[1776704978358,66.67,75602.72,0.0,0.00444,0.0,0.65409]
[1776704983530,66.67,75592.98,0.0,0.0044,0.0,0.64905]
[1776704989443,66.67,75573.32,0.0,0.00432,0.0,0.63899]
[1776704994479,66.67,75569.31,0.0,0.00431,0.0,0.63695]
[1776704999513,66.67,75577.27,0.0,0.00434,0.0,0.641]
[1776705004553,66.67,75580.2,0.0,0.00435,0.0,0.6425]
[1776705005557,66.67,75597.39,0.0,0.00441,0.0,0.65133]
[1776705010592,66.67,75606.41,0.0,0.00445,0.0,0.656]
[1776705015626,66.67,75611.0,0.0,0.00447,0.0,0.6584]
[1776705020664,66.67,75622.86,0.0,0.00451,0.0,0.66461]
[1776705025698,66.67,75616.41,0.0,0.00449,0.0,0.66122]
[1776705030733,66.67,75607.0,0.0,0.00445,0.0,0.65631]
[1776705035769,66.67,75621.91,0.0,0.0045,0.0,0.66298]
[1776705040802,66.67,75610.79,0.0,0.00446,0.0,0.65716]
[1776705043956,66.67,75579.42,0.0,0.00434,0.0,0.64099]
[1776705049867,66.67,75587.02,0.0,0.00437,0.0,0.64488]
[1776705054027,66.67,75613.56,0.0,0.00447,0.0,0.65861]
[1776705059939,66.67,75602.74,0.0,0.00443,0.0,0.65298]
[1776705064973,66.67,75606.41,0.0,0.00444,0.0,0.65489]
[1776705070010,66.67,75605.85,0.0,0.00444,0.0,0.65459]
[1776705075042,66.67,75615.19,0.0,0.00448,0.0,0.65946]
[1776705080085,66.67,75617.85,0.0,0.00449,0.0,0.66085]
[1776705085121,66.67,75627.95,0.0,0.00453,0.0,0.66615]
[1776705090161,66.67,75629.42,0.0,0.00453,0.0,0.66693]
[1776705095192,66.67,75637.47,0.0,0.00456,0.0,0.67004]
[1776705098213,66.67,75655.51,0.0,0.00463,0.0,0.67965]
[1776705103257,66.67,75653.88,0.0,0.00462,0.0,0.67878]
[1776705108287,66.67,75661.09,0.0,0.00465,0.0,0.68265]
[1776705113322,66.67,75655.07,0.0,0.00463,0.0,0.67942]
[1776705117350,66.67,75671.11,0.0,0.00469,0.0,0.68805]
[1776705122385,66.67,75670.06,0.0,0.00469,0.0,0.68749]
[1776705127427,66.67,75690.31,0.0,0.00477,0.0,0.69852]
[1776705132470,66.67,75678.8,0.0,0.00472,0.0,0.69223]
[1776705134483,66.67,75661.97,0.0,0.00465,0.0,0.68312]
[1776705138512,66.67,75679.51,0.0,0.00473,0.0,0.69261]
[1776705143546,66.67,75675.88,0.0,0.00471,0.0,0.69064]
[1776705148588,66.67,75675.29,0.0,0.00471,0.0,0.69032]
[1776705150598,66.67,75653.51,0.0,0.00462,0.0,0.67858]
[1776705155634,66.67,75655.06,0.0,0.00462,0.0,0.67826]
[1776705160691,66.67,75667.53,0.0,0.00467,0.0,0.68496]
[1776705162707,66.67,75653.59,0.0,0.00461,0.0,0.67747]
[1776705167742,66.67,75645.71,0.0,0.00458,0.0,0.67327]
[1776705172790,66.67,75643.47,0.0,0.00457,0.0,0.67208]
[1776705177825,66.67,75648.11,0.0,0.00459,0.0,0.67455]
[1776705182862,66.67,75635.48,0.0,0.00454,0.0,0.66785]
[1776705187897,66.67,75638.89,0.0,0.00455,0.0,0.66966]
[1776705192932,66.67,75639.46,0.0,0.00456,0.0,0.66996]
[1776705197968,66.67,75645.35,0.0,0.00458,0.0,0.67308]
[1776705203003,66.67,75645.59,0.0,0.00458,0.0,0.67321]
[1776705208042,66.67,75653.93,0.0,0.00461,0.0,0.67766]
[1776705213074,66.67,75645.95,0.0,0.00458,0.0,0.67226]
[1776705218109,66.67,75647.72,0.0,0.00458,0.0,0.6732]
[1776705223143,66.67,75649.05,0.0,0.00459,0.0,0.67391]
[1776705228179,66.67,75649.91,0.0,0.00459,0.0,0.67436]
[1776705233214,66.67,75650.1,0.0,0.00459,0.0,0.67446]
[1776705237242,66.67,75669.7,0.0,0.00467,0.0,0.68497]
[1776705242277,66.67,75675.43,0.0,0.00469,0.0,0.68807]
[1776705247314,66.67,75674.87,0.0,0.00469,0.0,0.68777]
[1776705252347,66.67,75666.6,0.0,0.00466,0.0,0.6833]
[1776705257382,66.67,75679.25,0.0,0.00471,0.0,0.69014]
[1776705262417,66.67,75676.2,0.0,0.0047,0.0,0.68849]
[1776705267453,66.67,75681.42,0.0,0.00472,0.0,0.69132]
[1776705271480,66.67,75658.51,0.0,0.00462,0.0,0.67781]
[1776705276515,66.67,75646.17,0.0,0.00457,0.0,0.67123]
[1776705281550,66.67,75641.51,0.0,0.00455,0.0,0.66876]
[1776705286693,66.67,75637.69,0.0,0.00453,0.0,0.66675]
[1776705292628,66.67,75643.74,0.0,0.00456,0.0,0.66994]
[1776705297664,66.67,75654.01,0.0,0.0046,0.0,0.6754]
[1776705301692,66.67,75638.68,0.0,0.00454,0.0,0.66727]
[1776705306726,66.67,75635.95,0.0,0.00453,0.0,0.66583]
[1776705311762,66.67,75634.33,0.0,0.00452,0.0,0.66498]
[1776705316797,66.67,75638.78,0.0,0.00454,0.0,0.66732]
[1776705321834,66.67,75639.75,0.0,0.00454,0.0,0.66783]
[1776705326867,66.67,75647.74,0.0,0.00457,0.0,0.67207]
[1776705331903,66.67,75646.24,0.0,0.00456,0.0,0.67013]
[1776705336938,66.67,75644.77,0.0,0.00456,0.0,0.66935]
[1776705341972,66.67,75645.51,0.0,0.00456,0.0,0.66974]
[1776705347007,66.67,75636.32,0.0,0.00452,0.0,0.66489]
[1776705352043,66.67,75642.24,0.0,0.00455,0.0,0.66801]
[1776705357079,66.67,75633.39,0.0,0.00451,0.0,0.66335]
[1776705362225,66.67,75617.76,0.0,0.00445,0.0,0.65518]
[1776705368157,66.67,75621.92,0.0,0.00447,0.0,0.65734]
[1776705373302,66.67,75627.93,0.0,0.00449,0.0,0.66048]
[1776705379240,66.67,75639.21,0.0,0.00453,0.0,0.66641]
[1776705384268,66.67,75642.4,0.0,0.00455,0.0,0.6681]
[1776705389303,66.67,75636.05,0.0,0.00452,0.0,0.66475]
[1776705392326,66.67,75626.05,0.0,0.00447,0.0,0.65837]
[1776705397359,66.67,75632.84,0.0,0.0045,0.0,0.66193]
[1776705402395,66.67,75635.11,0.0,0.00451,0.0,0.66312]
[1776705407428,66.67,75634.88,0.0,0.00451,0.0,0.663]
[1776705412466,66.67,75623.8,0.0,0.00447,0.0,0.6572]
[1776705417499,66.67,75614.55,0.0,0.00443,0.0,0.65239]
[1776705422535,66.67,75605.37,0.0,0.00439,0.0,0.64765]
[1776705427571,66.67,75618.27,0.0,0.00444,0.0,0.65432]
[1776705432609,66.67,75626.67,0.0,0.00448,0.0,0.6587]
[1776705437640,66.67,75628.07,0.0,0.00448,0.0,0.65943]
[1776705442676,66.67,75630.56,0.0,0.00449,0.0,0.66073]
[1776705447711,66.67,75638.77,0.0,0.00452,0.0,0.66504]
[1776705449729,66.67,75659.38,0.0,0.00461,0.0,0.67597]
[1776705452745,66.67,75680.11,0.0,0.00468,0.0,0.68595]
[1776705457810,66.67,75685.03,0.0,0.0047,0.0,0.68861]
[1776705462849,66.67,75692.16,0.0,0.00473,0.0,0.69249]
[1776705467884,66.67,75702.91,0.0,0.00478,0.0,0.69837]
[1776705472922,66.67,75702.93,0.0,0.00478,0.0,0.69838]
[1776705474932,66.67,75718.34,0.0,0.00484,0.0,0.70688]
[1776705479969,66.67,75713.66,0.0,0.00482,0.0,0.70429]
[1776705485012,66.67,75726.14,0.0,0.00487,0.0,0.71121]
[1776705490042,66.67,75734.82,0.0,0.00491,0.0,0.71606]
[1776705493072,66.67,75763.07,0.0,0.00503,0.0,0.73204]
[1776705498102,66.67,75766.85,0.0,0.00505,0.0,0.7342]
[1776705503135,66.67,75755.03,0.0,0.005,0.0,0.72746]
[1776705508172,66.67,75757.94,0.0,0.00501,0.0,0.72912]
[1776705513210,66.67,75754.69,0.0,0.00499,0.0,0.72606]
[1776705518245,66.67,75756.85,0.0,0.00499,0.0,0.72728]
[1776705521266,66.67,75773.54,0.0,0.00507,0.0,0.73681]
[1776705523292,66.67,75787.73,0.0,0.00513,0.0,0.74499]
[1776705525308,66.67,75806.0,0.0,0.00521,0.0,0.75564]
[1776705527610,66.67,75814.56,0.0,0.00525,0.0,0.76067]
[1776705527698,66.67,75831.23,0.0,0.00532,0.0,0.77056]
[1776705530361,66.67,75873.77,0.0,0.00552,0.0,0.79626]
[1776705532374,66.67,75860.46,0.0,0.00546,0.0,0.78814]
[1776705537516,66.67,75838.11,0.0,0.00536,0.0,0.77466]
[1776705541456,66.67,75822.41,0.0,0.00528,0.0,0.76531]
[1776705546493,66.67,75832.4,0.0,0.00533,0.0,0.77125]
[1776705547597,66.67,75861.52,0.0,0.00546,0.0,0.78878]
[1776705552528,66.67,75880.96,0.0,0.00555,0.0,0.80067]
[1776705557681,66.67,75883.15,0.0,0.00557,0.0,0.80202]
[1776705563607,66.67,75881.91,0.0,0.00556,0.0,0.80125]
[1776705568639,66.67,75872.3,0.0,0.00551,0.0,0.79536]
[1776705573676,66.67,75859.94,0.0,0.00545,0.0,0.78654]
[1776705578716,66.67,75856.23,0.0,0.00543,0.0,0.78429]
[1776705583745,66.67,75851.71,0.0,0.00541,0.0,0.78156]
[1776705588792,66.67,75862.59,0.0,0.00546,0.0,0.78814]
[1776705593825,66.67,75864.58,0.0,0.00547,0.0,0.78935]
[1776705598856,66.67,75867.23,0.0,0.00548,0.0,0.79097]
[1776705603896,66.67,75848.45,0.0,0.00539,0.0,0.77959]
[1776705605912,66.67,75827.67,0.0,0.0053,0.0,0.76717]
[1776705608051,66.67,75806.78,0.0,0.00521,0.0,0.75485]
[1776705610871,66.67,75801.13,0.0,0.00518,0.0,0.75155]
[1776705610973,66.67,75795.01,0.0,0.00515,0.0,0.74798]
[1776705611852,66.67,75795.01,0.0,0.00515,0.0,0.74798]
[1776705611955,66.67,75795.01,0.0,0.00515,0.0,0.74798]
[1776705614975,66.67,75809.09,0.0,0.00522,0.0,0.7562]
[1776705620016,66.67,75803.44,0.0,0.00519,0.0,0.7529]
[1776705625072,66.67,75790.31,0.0,0.00513,0.0,0.74525]
[1776705626071,66.67,75767.61,0.0,0.00503,0.0,0.73219]
[1776705626298,66.67,75767.61,0.0,0.00503,0.0,0.73219]
[1776705627078,66.67,75764.98,0.0,0.00502,0.0,0.73069]
[1776705632122,66.67,75767.51,0.0,0.00502,0.0,0.73091]
[1776705637158,66.67,75764.21,0.0,0.00501,0.0,0.72903]
[1776705642193,66.67,75755.16,0.0,0.00497,0.0,0.7239]
[1776705647228,66.67,75758.97,0.0,0.00499,0.0,0.72606]
[1776705647533,66.67,75758.97,0.0,0.00499,0.0,0.72606]
[1776705648236,66.67,75760.72,0.0,0.005,0.0,0.72705]
[1776705648777,66.67,75760.72,0.0,0.005,0.0,0.72705]
[1776705649240,66.67,75762.7,0.0,0.005,0.0,0.72818]
[1776705649864,66.67,75762.7,0.0,0.005,0.0,0.72818]
[1776705649962,66.67,75763.87,0.0,0.00501,0.0,0.72884]
[1776705650637,66.67,75763.87,0.0,0.00501,0.0,0.72884]
[1776705650732,66.67,75763.07,0.0,0.00501,0.0,0.72839]
[1776705651935,66.67,75763.07,0.0,0.00501,0.0,0.72839]
[1776705652036,66.67,75762.26,0.0,0.005,0.0,0.72793]
[1776705652542,66.67,75762.26,0.0,0.005,0.0,0.72793]
[1776705652597,66.67,75761.62,0.0,0.005,0.0,0.72756]
[1776705655006,66.67,75761.62,0.0,0.005,0.0,0.72756]
[1776705655108,66.67,75754.85,0.0,0.00497,0.0,0.72372]
[1776705660320,66.67,75761.55,0.0,0.005,0.0,0.72752]
[1776705665356,66.67,75765.93,0.0,0.00502,0.0,0.73001]
[1776705668492,66.67,75779.34,0.0,0.00508,0.0,0.73769]
[1776705672407,66.67,75793.43,0.0,0.00514,0.0,0.74582]
[1776705677441,66.67,75806.59,0.0,0.0052,0.0,0.75349]
[1776705679252,66.67,75806.59,0.0,0.0052,0.0,0.75349]
[1776705679263,66.67,75805.52,0.0,0.00519,0.0,0.75286]
[1776705683482,66.67,75791.79,0.0,0.00513,0.0,0.74487]
[1776705688632,66.67,75785.46,0.0,0.0051,0.0,0.74121]
[1776705694561,66.67,75787.18,0.0,0.0051,0.0,0.74097]
[1776705699595,66.67,75786.68,0.0,0.0051,0.0,0.74068]
[1776705704630,66.67,75786.62,0.0,0.0051,0.0,0.74065]
[1776705709667,66.67,75792.5,0.0,0.00513,0.0,0.74405]
[1776705710786,66.67,75807.11,0.0,0.00519,0.0,0.75255]
[1776705716714,66.67,75807.34,0.0,0.00519,0.0,0.75268]
[1776705720863,66.67,75786.41,0.0,0.0051,0.0,0.74053]
[1776705723767,66.67,75799.41,0.0,0.00516,0.0,0.74806]
[1776705728806,66.67,75810.12,0.0,0.0052,0.0,0.75431]
[1776705733841,66.67,75809.2,0.0,0.0052,0.0,0.75377]
[1776705738875,66.67,75807.93,0.0,0.00519,0.0,0.75303]
[1776705743924,66.67,75803.93,0.0,0.00518,0.0,0.75069]
[1776705746948,66.67,75790.87,0.0,0.00512,0.0,0.7431]
[1776705751985,66.67,75803.77,0.0,0.00517,0.0,0.74935]
[1776705757020,66.67,75814.53,0.0,0.00521,0.0,0.75564]
[1776705762055,66.67,75814.9,0.0,0.00522,0.0,0.75586]
[1776705767093,66.67,75812.27,0.0,0.0052,0.0,0.75432]
[1776705770115,66.67,75794.0,0.0,0.00512,0.0,0.74368]
[1776705771220,66.67,75780.38,0.0,0.00506,0.0,0.73583]
[1776705777163,66.67,75784.29,0.0,0.00508,0.0,0.73808]
[1776705781293,66.67,75797.96,0.0,0.00514,0.0,0.74598]
[1776705787247,66.67,75795.33,0.0,0.00513,0.0,0.74445]
[1776705789260,66.67,75782.07,0.0,0.00507,0.0,0.7368]
[1776705794300,66.67,75781.33,0.0,0.00507,0.0,0.73638]
[1776705799338,66.67,75766.28,0.0,0.005,0.0,0.72778]
[1776705804372,66.67,75756.27,0.0,0.00496,0.0,0.72211]
[1776705807399,66.67,75741.28,0.0,0.0049,0.0,0.71368]
[1776705812431,66.67,75752.44,0.0,0.00494,0.0,0.71874]
[1776705817466,66.67,75763.17,0.0,0.00498,0.0,0.7248]
[1776705822502,66.67,75760.87,0.0,0.00497,0.0,0.7235]
[1776705827550,66.67,75759.59,0.0,0.00497,0.0,0.72277]
[1776705832584,66.67,75769.91,0.0,0.00501,0.0,0.72863]
[1776705834599,66.67,75785.36,0.0,0.00508,0.0,0.73746]
[1776705839633,66.67,75786.04,0.0,0.00508,0.0,0.73785]
[1776705843661,66.67,75800.61,0.0,0.00514,0.0,0.74627]
[1776705848698,66.67,75802.25,0.0,0.00515,0.0,0.74723]
[1776705853734,66.67,75803.04,0.0,0.00516,0.0,0.74769]
[1776705858768,66.67,75791.05,0.0,0.0051,0.0,0.74074]
[1776705863802,66.67,75803.07,0.0,0.00516,0.0,0.7477]
[1776705868838,66.67,75804.39,0.0,0.00516,0.0,0.74847]
[1776705873872,66.67,75807.11,0.0,0.00517,0.0,0.74881]
[1776705878908,66.67,75813.62,0.0,0.00519,0.0,0.75261]
[1776705882014,66.67,75798.75,0.0,0.00513,0.0,0.74396]
[1776705887986,66.67,75801.57,0.0,0.00514,0.0,0.74559]
[1776705892085,66.67,75778.88,0.0,0.00504,0.0,0.73252]
[1776705898053,66.67,75772.38,0.0,0.00501,0.0,0.72881]
[1776705903093,66.67,75773.29,0.0,0.00502,0.0,0.72933]
[1776705908124,66.67,75770.14,0.0,0.005,0.0,0.72754]
[1776705913159,66.67,75756.88,0.0,0.00495,0.0,0.72003]
[1776705918199,66.67,75756.97,0.0,0.00495,0.0,0.72008]
[1776705923231,66.67,75746.75,0.0,0.0049,0.0,0.71434]
[1776705928266,66.67,75751.82,0.0,0.00492,0.0,0.71719]
[1776705930941,66.67,75756.08,0.0,0.00494,0.0,0.71958]
[1776705931287,66.67,75752.5,0.0,0.00492,0.0,0.71636]
[1776705936322,66.67,75749.63,0.0,0.00491,0.0,0.71475]
[1776705941358,66.67,75747.13,0.0,0.0049,0.0,0.71335]
[1776705946395,66.67,75738.03,0.0,0.00486,0.0,0.70828]
[1776705948298,66.67,75743.36,0.0,0.00488,0.0,0.71125]
[1776705948409,66.67,75745.22,0.0,0.00489,0.0,0.71229]
[1776705952512,66.67,75767.46,0.0,0.00498,0.0,0.7248]
[1776705958478,66.67,75769.55,0.0,0.00499,0.0,0.72599]
[1776705962582,66.67,75755.3,0.0,0.00493,0.0,0.71794]
[1776705969555,66.67,75755.14,0.0,0.00493,0.0,0.71785]
[1776705974593,66.67,75767.62,0.0,0.00498,0.0,0.72489]
[1776705978623,66.67,75754.1,0.0,0.00493,0.0,0.71726]
[1776705980639,66.67,75740.1,0.0,0.00487,0.0,0.70943]
[1776705984665,66.67,75754.89,0.0,0.00493,0.0,0.71771]
[1776705989700,66.67,75760.98,0.0,0.00496,0.0,0.72114]
[1776705994735,66.67,75766.2,0.0,0.00497,0.0,0.72287]
[1776705999769,66.67,75764.03,0.0,0.00496,0.0,0.72165]
[1776706007827,66.67,75764.89,0.0,0.00496,0.0,0.72213]
[1776706012934,66.67,75765.14,0.0,0.00497,0.0,0.72227]
[1776706018905,66.67,75752.73,0.0,0.00491,0.0,0.71529]
[1776706023939,66.67,75753.27,0.0,0.00491,0.0,0.71559]
[1776706028979,66.67,75761.27,0.0,0.00495,0.0,0.72009]
[1776706033007,66.67,75748.07,0.0,0.00489,0.0,0.71268]
[1776706037035,66.67,75764.53,0.0,0.00496,0.0,0.72193]
[1776706042070,66.67,75763.3,0.0,0.00496,0.0,0.72124]
[1776706047106,66.67,75754.32,0.0,0.00492,0.0,0.71618]
[1776706052140,66.67,75754.3,0.0,0.00491,0.0,0.71497]
[1776706057175,66.67,75751.14,0.0,0.0049,0.0,0.7132]
[1776706062214,66.67,75748.44,0.0,0.00489,0.0,0.71169]
[1776706067245,66.67,75750.5,0.0,0.00489,0.0,0.71284]
[1776706072280,66.67,75763.49,0.0,0.00495,0.0,0.72013]
[1776706074424,66.67,75762.05,0.0,0.00494,0.0,0.71932]
[1776706074522,66.67,75761.49,0.0,0.00494,0.0,0.71901]
[1776706075715,66.67,75761.49,0.0,0.00494,0.0,0.71901]
[1776706076308,66.67,75761.16,0.0,0.00494,0.0,0.71882]
[1776706081343,66.67,75754.0,0.0,0.00491,0.0,0.7148]
[1776706083427,66.67,75737.39,0.0,0.00484,0.0,0.70554]
[1776706086379,66.67,75722.68,0.0,0.00478,0.0,0.69743]
[1776706089403,66.67,75708.93,0.0,0.00472,0.0,0.68991]
[1776706094437,66.67,75708.74,0.0,0.00472,0.0,0.68981]
[1776706099472,66.67,75703.27,0.0,0.0047,0.0,0.68684]
[1776706104507,66.67,75706.54,0.0,0.00471,0.0,0.68861]
[1776706109542,66.67,75703.95,0.0,0.0047,0.0,0.68721]
[1776706113638,66.67,75721.44,0.0,0.00477,0.0,0.69556]
[1776706119612,66.67,75736.95,0.0,0.00483,0.0,0.70411]
[1776706124651,66.67,75734.21,0.0,0.00482,0.0,0.70259]
[1776706129686,66.67,75729.07,0.0,0.0048,0.0,0.69976]
[1776706134721,66.67,75727.83,0.0,0.00479,0.0,0.69907]
[1776706139756,66.67,75737.12,0.0,0.00483,0.0,0.7042]
[1776706144791,66.67,75738.47,0.0,0.00484,0.0,0.70495]
[1776706149826,66.67,75742.87,0.0,0.00485,0.0,0.70739]
[1776706153853,66.67,75757.27,0.0,0.00492,0.0,0.71543]
[1776706158889,66.67,75754.21,0.0,0.0049,0.0,0.71371]
[1776706163925,66.67,75754.66,0.0,0.0049,0.0,0.71396]
[1776706168958,66.67,75756.22,0.0,0.00491,0.0,0.71484]
[1776706174059,66.67,75754.91,0.0,0.0049,0.0,0.7129]
[1776706180036,66.67,75751.75,0.0,0.00488,0.0,0.71114]
[1776706184129,66.67,75727.31,0.0,0.00478,0.0,0.6976]
[1776706190107,66.67,75734.72,0.0,0.00481,0.0,0.70168]
[1776706195150,66.67,75735.95,0.0,0.00482,0.0,0.70236]
[1776706200192,66.67,75733.84,0.0,0.00481,0.0,0.7012]
[1776706205231,66.67,75727.6,0.0,0.00478,0.0,0.69776]
[1776706208243,66.67,75741.77,0.0,0.00484,0.0,0.70558]
[1776706213278,66.67,75756.02,0.0,0.0049,0.0,0.71352]
[1776706216297,66.67,75742.44,0.0,0.00484,0.0,0.70596]
[1776706221332,66.67,75737.14,0.0,0.00482,0.0,0.70302]
[1776706226369,66.67,75734.26,0.0,0.00481,0.0,0.70143]
[1776706231403,66.67,75727.55,0.0,0.00477,0.0,0.69655]
[1776706233417,66.67,75714.13,0.0,0.00472,0.0,0.68922]
[1776706238452,66.67,75713.86,0.0,0.00472,0.0,0.68908]
[1776706242480,66.67,75699.28,0.0,0.00466,0.0,0.68119]
[1776706247518,66.67,75689.58,0.0,0.00462,0.0,0.67598]
[1776706249536,66.67,75676.33,0.0,0.00457,0.0,0.66892]
[1776706254623,66.67,75675.21,0.0,0.00456,0.0,0.66833]
[1776706260609,66.67,75658.09,0.0,0.00449,0.0,0.65931]
[1776706265648,66.67,75640.51,0.0,0.00443,0.0,0.65015]
[1776706269676,66.67,75627.08,0.0,0.00437,0.0,0.64323]
[1776706274763,66.67,75623.08,0.0,0.00436,0.0,0.64118]
[1776706279764,66.67,75636.39,0.0,0.00441,0.0,0.64802]
[1776706284802,66.67,75627.02,0.0,0.00437,0.0,0.6432]
[1776706289834,66.67,75634.32,0.0,0.0044,0.0,0.64696]
[1776706292855,66.67,75625.2,0.0,0.00436,0.0,0.64116]
[1776706297890,66.67,75614.53,0.0,0.00432,0.0,0.63572]
[1776706302925,66.67,75614.66,0.0,0.00432,0.0,0.63578]
[1776706307961,66.67,75617.52,0.0,0.00433,0.0,0.63724]
[1776706309975,66.67,75633.2,0.0,0.00439,0.0,0.64526]
[1776706315013,66.67,75646.2,0.0,0.00444,0.0,0.65198]
[1776706318039,66.67,75660.74,0.0,0.0045,0.0,0.65956]
[1776706323069,66.67,75656.29,0.0,0.00448,0.0,0.65724]
[1776706328104,66.67,75644.37,0.0,0.00443,0.0,0.65103]
[1776706333159,66.67,75646.25,0.0,0.00444,0.0,0.65201]
[1776706338175,66.67,75643.82,0.0,0.00443,0.0,0.65075]
[1776706342239,66.67,75662.0,0.0,0.0045,0.0,0.66023]
[1776706347241,66.67,75655.8,0.0,0.00448,0.0,0.65698]
[1776706352279,66.67,75642.6,0.0,0.00442,0.0,0.64899]
[1776706357317,66.67,75646.58,0.0,0.00443,0.0,0.65105]
[1776706362352,66.67,75654.7,0.0,0.00447,0.0,0.65528]
[1776706367387,66.67,75662.15,0.0,0.0045,0.0,0.65917]
[1776706372424,66.67,75668.89,0.0,0.00452,0.0,0.66271]
[1776706377457,66.67,75664.7,0.0,0.00451,0.0,0.66051]
[1776706382492,66.67,75665.97,0.0,0.00451,0.0,0.66117]
[1776706386530,66.67,75640.18,0.0,0.00441,0.0,0.64774]
[1776706391555,66.67,75637.96,0.0,0.0044,0.0,0.6466]
[1776706396590,66.67,75647.81,0.0,0.00444,0.0,0.65169]
[1776706401662,66.67,75655.03,0.0,0.00447,0.0,0.65545]
[1776706407667,66.67,75663.74,0.0,0.0045,0.0,0.66]
[1776706412703,66.67,75669.31,0.0,0.00452,0.0,0.66179]
[1776706417737,66.67,75669.16,0.0,0.00452,0.0,0.66171]
[1776706422779,66.67,75670.18,0.0,0.00452,0.0,0.66225]
[1776706427814,66.67,75669.68,0.0,0.00452,0.0,0.66199]
[1776706432851,66.67,75667.9,0.0,0.00451,0.0,0.66105]
[1776706437885,66.67,75674.51,0.0,0.00454,0.0,0.66453]
[1776706442920,66.67,75666.4,0.0,0.0045,0.0,0.66026]
[1776706447955,66.67,75665.73,0.0,0.0045,0.0,0.65991]
[1776706452990,66.67,75660.89,0.0,0.00448,0.0,0.65738]
[1776706458042,66.67,75665.09,0.0,0.0045,0.0,0.65958]
[1776706460049,66.67,75679.7,0.0,0.00456,0.0,0.66727]
[1776706465084,66.67,75675.77,0.0,0.00454,0.0,0.6652]
[1776706470121,66.67,75675.36,0.0,0.00454,0.0,0.66498]
[1776706475154,66.67,75664.63,0.0,0.00449,0.0,0.6582]
[1776706480205,66.67,75668.83,0.0,0.00451,0.0,0.6604]
[1776706484219,66.67,75684.01,0.0,0.00457,0.0,0.66841]
[1776706489253,66.67,75685.25,0.0,0.00457,0.0,0.66907]
[1776706494287,66.67,75680.62,0.0,0.00455,0.0,0.66661]
[1776706499323,66.67,75675.14,0.0,0.00453,0.0,0.66372]
[1776706504358,66.67,75670.46,0.0,0.00451,0.0,0.66126]
[1776706506373,66.67,75654.58,0.0,0.00445,0.0,0.65296]
[1776706511407,66.67,75653.88,0.0,0.00445,0.0,0.65259]
[1776706516443,66.67,75669.68,0.0,0.00451,0.0,0.66085]
[1776706521477,66.67,75678.83,0.0,0.00455,0.0,0.66567]
[1776706526512,66.67,75668.44,0.0,0.0045,0.0,0.6602]
[1776706531549,66.67,75663.63,0.0,0.00448,0.0,0.65654]
[1776706536584,66.67,75666.79,0.0,0.00449,0.0,0.6582]
[1776706539612,66.67,75648.82,0.0,0.00442,0.0,0.64884]
[1776706542628,66.67,75669.69,0.0,0.0045,0.0,0.65972]
[1776706547669,66.67,75683.54,0.0,0.00456,0.0,0.66702]
[1776706552705,66.67,75683.52,0.0,0.00456,0.0,0.667]
[1776706557741,66.67,75682.65,0.0,0.00455,0.0,0.66654]
[1776706562811,66.67,75670.95,0.0,0.00451,0.0,0.66038]
[1776706567824,66.67,75689.37,0.0,0.00458,0.0,0.67011]
[1776706572884,66.67,75691.16,0.0,0.00459,0.0,0.67106]
[1776706577917,66.67,75686.89,0.0,0.00457,0.0,0.66879]
[1776706578908,66.67,75667.53,0.0,0.00449,0.0,0.65858]
[1776706580920,66.67,75653.3,0.0,0.00444,0.0,0.65117]
[1776706585957,66.67,75641.46,0.0,0.00439,0.0,0.64505]
[1776706590992,66.67,75644.92,0.0,0.00441,0.0,0.64683]
[1776706596029,66.67,75657.63,0.0,0.00445,0.0,0.65229]
[1776706601094,66.67,75656.01,0.0,0.00444,0.0,0.65145]
[1776706606098,66.67,75660.88,0.0,0.00446,0.0,0.65398]
[1776706611164,66.67,75675.69,0.0,0.00452,0.0,0.66173]
[1776706616170,66.67,75680.8,0.0,0.00454,0.0,0.66442]
[1776706621238,66.67,75685.28,0.0,0.00456,0.0,0.66679]
[1776706626244,66.67,75698.86,0.0,0.00461,0.0,0.67401]
[1776706631308,66.67,75696.75,0.0,0.0046,0.0,0.67289]
[1776706636316,66.67,75685.98,0.0,0.00456,0.0,0.66716]
[1776706641351,66.67,75685.17,0.0,0.00456,0.0,0.66673]
[1776706646390,66.67,75681.32,0.0,0.00454,0.0,0.6647]
[1776706651423,66.67,75689.13,0.0,0.00456,0.0,0.66768]
[1776706654448,66.67,75705.64,0.0,0.00463,0.0,0.67648]
[1776706659481,66.67,75708.71,0.0,0.00464,0.0,0.67813]
[1776706664517,66.67,75707.5,0.0,0.00464,0.0,0.67748]
[1776706669560,66.67,75704.78,0.0,0.00463,0.0,0.67602]
[1776706674594,66.67,75710.37,0.0,0.00465,0.0,0.67902]
[1776706679636,66.67,75712.91,0.0,0.00466,0.0,0.68039]
[1776706684665,66.67,75733.39,0.0,0.00474,0.0,0.69149]
[1776706689702,66.67,75718.23,0.0,0.00468,0.0,0.68326]
[1776706694738,66.67,75719.59,0.0,0.00469,0.0,0.68399]
[1776706699772,66.67,75724.0,0.0,0.0047,0.0,0.68638]
[1776706704812,66.67,75725.88,0.0,0.00471,0.0,0.6874]
[1776706709845,66.67,75726.97,0.0,0.00472,0.0,0.688]
[1776706714881,66.67,75731.92,0.0,0.00473,0.0,0.68951]
[1776706719914,66.67,75731.59,0.0,0.00473,0.0,0.68933]
[1776706724952,66.67,75736.47,0.0,0.00475,0.0,0.692]
[1776706729985,66.67,75742.14,0.0,0.00477,0.0,0.6951]
[1776706735026,66.67,75741.4,0.0,0.00477,0.0,0.69469]
[1776706740060,66.67,75752.31,0.0,0.00481,0.0,0.7007]
[1776706742076,66.67,75770.93,0.0,0.00489,0.0,0.71104]
[1776706747122,66.67,75775.04,0.0,0.00491,0.0,0.71334]
[1776706752145,66.67,75768.87,0.0,0.00488,0.0,0.70989]
[1776706756173,66.67,75783.0,0.0,0.00494,0.0,0.71781]
[1776706761211,66.67,75784.65,0.0,0.00495,0.0,0.71874]
[1776706766243,66.67,75796.47,0.0,0.005,0.0,0.72543]
[1776706768261,66.67,75809.8,0.0,0.00506,0.0,0.73304]
[1776706773292,66.67,75808.13,0.0,0.00504,0.0,0.73086]
[1776706778326,66.67,75818.13,0.0,0.00509,0.0,0.7366]
[1776706783368,66.67,75825.54,0.0,0.00512,0.0,0.74087]
[1776706788397,66.67,75824.81,0.0,0.00512,0.0,0.74045]
[1776706792427,66.67,75804.49,0.0,0.00503,0.0,0.72878]
[1776706795446,66.67,75786.88,0.0,0.00495,0.0,0.71879]
[1776706800481,66.67,75773.25,0.0,0.00489,0.0,0.71113]
[1776706805516,66.67,75771.13,0.0,0.00489,0.0,0.70995]
[1776706810554,66.67,75754.68,0.0,0.00482,0.0,0.70081]
[1776706815588,66.67,75765.91,0.0,0.00486,0.0,0.70704]
[1776706820628,66.67,75771.16,0.0,0.00489,0.0,0.70996]
[1776706823646,66.67,75754.72,0.0,0.00482,0.0,0.70084]
[1776706828679,66.67,75753.56,0.0,0.00481,0.0,0.7002]
[1776706833743,66.67,75765.66,0.0,0.00485,0.0,0.7057]
[1776706838753,66.67,75767.52,0.0,0.00486,0.0,0.70674]
[1776706843786,66.67,75771.05,0.0,0.00488,0.0,0.7087]
[1776706848822,66.67,75772.47,0.0,0.00488,0.0,0.70949]
[1776706853441,66.67,75773.29,0.0,0.00489,0.0,0.70995]
[1776706853462,66.67,75810.29,0.0,0.00505,0.0,0.73086]
[1776706854740,66.67,75810.29,0.0,0.00505,0.0,0.73086]
[1776706854865,66.67,75835.49,0.0,0.00516,0.0,0.7454]
[1776706856885,66.67,75818.82,0.0,0.00508,0.0,0.73576]
[1776706861933,66.67,75820.13,0.0,0.00509,0.0,0.73651]
[1776706866953,66.67,75807.43,0.0,0.00503,0.0,0.72923]
[1776706870977,66.67,75792.8,0.0,0.00497,0.0,0.72092]
[1776706876023,66.67,75802.08,0.0,0.00501,0.0,0.72618]
[1776706878033,66.67,75817.59,0.0,0.00508,0.0,0.73505]
[1776706883068,66.67,75807.45,0.0,0.00503,0.0,0.72924]
[1776706888104,66.67,75810.94,0.0,0.00505,0.0,0.73124]
[1776706893141,66.67,75814.55,0.0,0.00506,0.0,0.73207]
[1776706898179,66.67,75809.46,0.0,0.00503,0.0,0.72916]
[1776706903210,66.67,75803.61,0.0,0.00501,0.0,0.72583]
[1776706908248,66.67,75801.14,0.0,0.005,0.0,0.72442]
[1776706913283,66.67,75804.52,0.0,0.00501,0.0,0.72634]
[1776706918317,66.67,75810.06,0.0,0.00504,0.0,0.7295]
[1776706923424,66.67,75802.77,0.0,0.005,0.0,0.72535]
[1776706926446,66.67,75817.7,0.0,0.00507,0.0,0.73388]
[1776706931479,66.67,75822.6,0.0,0.00509,0.0,0.7367]
[1776706935511,66.67,75835.95,0.0,0.00515,0.0,0.74442]
[1776706939540,66.67,75851.15,0.0,0.00522,0.0,0.7533]
[1776706944576,66.67,75840.29,0.0,0.00517,0.0,0.74695]
[1776706949687,66.67,75830.17,0.0,0.00512,0.0,0.74107]
[1776706951699,66.67,75816.0,0.0,0.00505,0.0,0.73167]
[1776706956734,66.67,75798.28,0.0,0.00498,0.0,0.72158]
[1776706961769,66.67,75793.99,0.0,0.00496,0.0,0.71916]
[1776706966803,66.67,75794.61,0.0,0.00496,0.0,0.71951]
[1776706971847,66.67,75789.61,0.0,0.00494,0.0,0.71669]
[1776706976880,66.67,75790.87,0.0,0.00495,0.0,0.7174]
[1776706981916,66.67,75787.44,0.0,0.00493,0.0,0.71547]
[1776706986950,66.67,75779.97,0.0,0.0049,0.0,0.71128]
[1776706991984,66.67,75791.64,0.0,0.00495,0.0,0.71783]
[1776706997023,66.67,75800.65,0.0,0.00499,0.0,0.72292]
[1776707003064,66.67,75800.34,0.0,0.00499,0.0,0.72275]
[1776707008099,66.67,75801.61,0.0,0.00499,0.0,0.72347]
[1776707013135,66.67,75805.85,0.0,0.005,0.0,0.72465]
[1776707019176,66.67,75804.75,0.0,0.005,0.0,0.72403]
[1776707024211,66.67,75803.89,0.0,0.00499,0.0,0.72354]
[1776707029253,66.67,75803.43,0.0,0.00499,0.0,0.72328]
[1776707034288,66.67,75811.6,0.0,0.00503,0.0,0.72793]
[1776707039323,66.67,75804.4,0.0,0.005,0.0,0.72383]
[1776707044365,66.67,75785.55,0.0,0.00491,0.0,0.71319]
[1776707049398,66.67,75789.57,0.0,0.00493,0.0,0.71545]
[1776707051413,66.67,75803.61,0.0,0.00499,0.0,0.72338]
[1776707056448,66.67,75805.84,0.0,0.005,0.0,0.72465]
[1776707061485,66.67,75822.72,0.0,0.00507,0.0,0.7343]
[1776707066520,66.67,75815.22,0.0,0.00504,0.0,0.73]
[1776707072562,66.67,75802.92,0.0,0.00498,0.0,0.72177]
[1776707077597,66.67,75796.72,0.0,0.00495,0.0,0.71827]
[1776707082632,66.67,75796.25,0.0,0.00495,0.0,0.718]
[1776707087667,66.67,75781.42,0.0,0.00489,0.0,0.70968]
[1776707092714,66.67,75767.26,0.0,0.00483,0.0,0.70181]
[1776707097748,66.67,75765.66,0.0,0.00482,0.0,0.70092]
[1776707102783,66.67,75766.38,0.0,0.00483,0.0,0.70132]
[1776707107818,66.67,75757.88,0.0,0.00479,0.0,0.69663]
[1776707112853,66.67,75763.73,0.0,0.00481,0.0,0.69985]
[1776707118896,66.67,75772.49,0.0,0.00485,0.0,0.7047]
[1776707121916,66.67,75759.17,0.0,0.00479,0.0,0.69734]
[1776707126951,66.67,75755.56,0.0,0.00478,0.0,0.69536]
[1776707131987,66.67,75750.23,0.0,0.00475,0.0,0.69125]
[1776707135901,66.67,75736.44,0.0,0.00469,0.0,0.68375]
[1776707138045,66.67,75721.26,0.0,0.00463,0.0,0.67557]
[1776707143079,66.67,75709.11,0.0,0.00458,0.0,0.66909]
[1776707148114,66.67,75711.34,0.0,0.00459,0.0,0.67027]
[1776707153148,66.67,75713.32,0.0,0.0046,0.0,0.67133]
[1776707161203,66.67,75713.08,0.0,0.0046,0.0,0.6712]
[1776707166240,66.67,75712.93,0.0,0.0046,0.0,0.67112]
[1776707167247,66.67,75728.6,0.0,0.00466,0.0,0.67952]
[1776707172282,66.67,75733.39,0.0,0.00468,0.0,0.6821]
[1776707175303,66.67,75715.73,0.0,0.00461,0.0,0.67262]
[1776707180338,66.67,75710.49,0.0,0.00459,0.0,0.66982]
[1776707182359,66.67,75733.94,0.0,0.00468,0.0,0.6824]
[1776707187387,66.67,75740.89,0.0,0.00471,0.0,0.68617]
[1776707192422,66.67,75745.22,0.0,0.00472,0.0,0.68734]
[1776707197462,66.67,75749.59,0.0,0.00474,0.0,0.68972]
[1776707202492,66.67,75757.88,0.0,0.00477,0.0,0.69426]
[1776707207528,66.67,75745.1,0.0,0.00472,0.0,0.68728]
[1776707212566,66.67,75749.86,0.0,0.00474,0.0,0.68987]
[1776707217606,66.67,75759.2,0.0,0.00478,0.0,0.69498]
[1776707222632,66.67,75757.59,0.0,0.00477,0.0,0.6941]
[1776707227666,66.67,75752.44,0.0,0.00475,0.0,0.69128]
[1776707232702,66.67,75753.75,0.0,0.00476,0.0,0.692]
[1776707237738,66.67,75755.66,0.0,0.00476,0.0,0.69304]
[1776707242772,66.67,75759.89,0.0,0.00478,0.0,0.69536]
[1776707247807,66.67,75759.64,0.0,0.00478,0.0,0.69522]
[1776707252842,66.67,75758.16,0.0,0.00477,0.0,0.69323]
[1776707257882,66.67,75755.91,0.0,0.00476,0.0,0.69199]
[1776707262919,66.67,75763.98,0.0,0.00479,0.0,0.69642]
[1776707267952,66.67,75766.44,0.0,0.0048,0.0,0.69778]
[1776707272988,66.67,75766.53,0.0,0.0048,0.0,0.69782]
[1776707275003,66.67,75744.47,0.0,0.00471,0.0,0.68576]
[1776707280038,66.67,75741.21,0.0,0.0047,0.0,0.68399]
[1776707285073,66.67,75747.32,0.0,0.00472,0.0,0.68731]
[1776707290108,66.67,75747.91,0.0,0.00472,0.0,0.68763]
[1776707295143,66.67,75746.32,0.0,0.00472,0.0,0.68676]
[1776707300178,66.67,75753.79,0.0,0.00475,0.0,0.69084]
[1776707303199,66.67,75770.44,0.0,0.00482,0.0,0.69998]
[1776707308234,66.67,75780.27,0.0,0.00486,0.0,0.70543]
[1776707313269,66.67,75791.63,0.0,0.0049,0.0,0.71056]
[1776707318304,66.67,75794.89,0.0,0.00491,0.0,0.71239]
[1776707323370,66.67,75786.36,0.0,0.00488,0.0,0.70762]
[1776707328413,66.67,75800.59,0.0,0.00494,0.0,0.71559]
[1776707332448,66.67,75814.02,0.0,0.005,0.0,0.72318]
[1776707336475,66.67,75833.63,0.0,0.00508,0.0,0.73439]
[1776707341509,66.67,75843.97,0.0,0.00513,0.0,0.74035]
[1776707346547,66.67,75846.98,0.0,0.00514,0.0,0.7421]
[1776707348563,66.67,75873.79,0.0,0.00526,0.0,0.75779]
[1776707352589,66.67,75860.11,0.0,0.0052,0.0,0.74975]
[1776707357626,66.67,75865.37,0.0,0.00522,0.0,0.75283]
[1776707360645,66.67,75879.15,0.0,0.00528,0.0,0.76096]
[1776707365688,66.67,75886.57,0.0,0.00532,0.0,0.76537]
[1776707371733,66.67,75875.15,0.0,0.00526,0.0,0.75733]
[1776707376772,66.67,75886.47,0.0,0.00531,0.0,0.76403]
[1776707377773,66.67,75901.39,0.0,0.00538,0.0,0.77295]
[1776707382809,66.67,75892.52,0.0,0.00534,0.0,0.76764]
[1776707387857,66.67,75889.12,0.0,0.00532,0.0,0.76561]
[1776707392887,66.67,75894.73,0.0,0.00535,0.0,0.76896]
[1776707396923,66.67,75927.44,0.0,0.0055,0.0,0.78872]
[1776707401953,66.67,75935.7,0.0,0.00554,0.0,0.79378]
[1776707406988,66.67,75932.79,0.0,0.00552,0.0,0.79199]
[1776707411822,66.67,75929.55,0.0,0.00551,0.0,0.79001]
[1776707412073,66.67,75928.32,0.0,0.0055,0.0,0.78926]
[1776707412974,66.67,75928.32,0.0,0.0055,0.0,0.78926]
[1776707413044,66.67,75952.25,0.0,0.00562,0.0,0.80399]
[1776707414053,66.67,75970.83,0.0,0.00571,0.0,0.81559]
[1776707419080,66.67,75974.08,0.0,0.00572,0.0,0.81763]
[1776707424116,66.67,75970.45,0.0,0.00571,0.0,0.81535]
[1776707429155,66.67,75964.46,0.0,0.00568,0.0,0.81159]
[1776707431164,66.67,75952.98,0.0,0.00561,0.0,0.80312]
[1776707436206,66.67,75948.43,0.0,0.00559,0.0,0.8003]
[1776707441235,66.67,75940.06,0.0,0.00555,0.0,0.79514]
[1776707446273,66.67,75937.72,0.0,0.00554,0.0,0.79371]
[1776707451308,66.67,75933.16,0.0,0.00552,0.0,0.79091]
[1776707456345,66.67,75931.45,0.0,0.00551,0.0,0.78986]
[1776707457355,66.67,75965.6,0.0,0.00567,0.0,0.81097]
[1776707462387,66.67,75973.42,0.0,0.00571,0.0,0.81587]
[1776707467424,66.67,75972.27,0.0,0.0057,0.0,0.81515]
[1776707474370,66.67,75956.48,0.0,0.00563,0.0,0.80529]
[1776707479511,66.67,75953.63,0.0,0.00561,0.0,0.80352]
[1776707482532,66.67,75936.34,0.0,0.00553,0.0,0.79286]
[1776707488572,66.67,75933.89,0.0,0.00552,0.0,0.79136]
[1776707493608,66.67,75903.51,0.0,0.00537,0.0,0.77165]
[1776707495625,66.67,75888.65,0.0,0.0053,0.0,0.76278]
[1776707500659,66.67,75898.76,0.0,0.00535,0.0,0.76881]
[1776707505698,66.67,75898.42,0.0,0.00535,0.0,0.7686]
[1776707510729,66.67,75907.05,0.0,0.00539,0.0,0.77377]
[1776707515765,66.67,75904.99,0.0,0.00538,0.0,0.77254]
[1776707519794,66.67,75890.21,0.0,0.00531,0.0,0.76371]
[1776707524865,66.67,75893.9,0.0,0.00533,0.0,0.7659]
[1776707529876,66.67,75891.61,0.0,0.00532,0.0,0.76454]
[1776707534911,66.67,75904.18,0.0,0.00537,0.0,0.77205]
[1776707539947,66.67,75914.62,0.0,0.00542,0.0,0.77834]
[1776707544982,66.67,75913.92,0.0,0.00542,0.0,0.77791]
[1776707550019,66.67,75911.49,0.0,0.00541,0.0,0.77645]
[1776707555052,66.67,75910.32,0.0,0.00539,0.0,0.77445]
[1776707560088,66.67,75894.01,0.0,0.00532,0.0,0.76469]
[1776707565122,66.67,75887.1,0.0,0.00529,0.0,0.76059]
[1776707570158,66.67,75889.52,0.0,0.0053,0.0,0.76202]
[1776707575197,66.67,75889.12,0.0,0.0053,0.0,0.76179]
[1776707580229,66.67,75883.66,0.0,0.00527,0.0,0.75855]
[1776707585271,66.67,75880.85,0.0,0.00526,0.0,0.75689]
[1776707590298,66.67,75869.88,0.0,0.00521,0.0,0.75044]
[1776707595333,66.67,75870.87,0.0,0.00521,0.0,0.75102]
[1776707600368,66.67,75883.74,0.0,0.00527,0.0,0.7586]
[1776707605403,66.67,75877.74,0.0,0.00524,0.0,0.75506]
[1776707610437,66.67,75870.88,0.0,0.00521,0.0,0.75103]
[1776707612459,66.67,75860.19,0.0,0.00516,0.0,0.74353]
[1776707617488,66.67,75851.69,0.0,0.00512,0.0,0.7386]
[1776707622526,66.67,75844.16,0.0,0.00509,0.0,0.73425]
[1776707627561,66.67,75839.68,0.0,0.00507,0.0,0.73168]
[1776707632597,66.67,75837.51,0.0,0.00506,0.0,0.73044]
[1776707637630,66.67,75825.28,0.0,0.005,0.0,0.72346]
[1776707642665,66.67,75830.7,0.0,0.00503,0.0,0.72654]
[1776707647730,66.67,75828.16,0.0,0.00502,0.0,0.72509]
[1776707650737,66.67,75814.99,0.0,0.00496,0.0,0.71763]
[1776707655772,66.67,75822.64,0.0,0.00499,0.0,0.72196]
[1776707659800,66.67,75840.46,0.0,0.00507,0.0,0.73213]
[1776707664835,66.67,75844.86,0.0,0.00509,0.0,0.73466]
[1776707669871,66.67,75856.29,0.0,0.00514,0.0,0.74126]
[1776707674906,66.67,75858.7,0.0,0.00514,0.0,0.74141]
[1776707676926,66.67,75881.48,0.0,0.00524,0.0,0.75473]
[1776707681961,66.67,75884.24,0.0,0.00526,0.0,0.75636]
[1776707686997,66.67,75890.2,0.0,0.00528,0.0,0.75988]
[1776707692034,66.67,75890.27,0.0,0.00528,0.0,0.75992]
[1776707697067,66.67,75889.3,0.0,0.00528,0.0,0.75935]
[1776707702105,66.67,75890.2,0.0,0.00528,0.0,0.75988]
[1776707707137,66.67,75889.99,0.0,0.00528,0.0,0.75976]
[1776707712173,66.67,75891.31,0.0,0.00529,0.0,0.76054]
[1776707717207,66.67,75887.13,0.0,0.00527,0.0,0.75806]
[1776707722244,66.67,75876.14,0.0,0.00522,0.0,0.75159]
[1776707727280,66.67,75872.2,0.0,0.0052,0.0,0.74928]
[1776707732315,66.67,75860.36,0.0,0.00514,0.0,0.74113]
[1776707737350,66.67,75856.32,0.0,0.00512,0.0,0.73879]
[1776707742387,66.67,75840.12,0.0,0.00505,0.0,0.72946]
[1776707747421,66.67,75829.03,0.0,0.005,0.0,0.72313]
[1776707752454,66.67,75826.4,0.0,0.00499,0.0,0.72164]
[1776707757491,66.67,75824.68,0.0,0.00498,0.0,0.72067]
[1776707762525,66.67,75842.33,0.0,0.00506,0.0,0.73073]
[1776707765566,66.67,75858.9,0.0,0.00513,0.0,0.74028]
[1776707770616,66.67,75869.24,0.0,0.00518,0.0,0.74629]
[1776707775651,66.67,75873.33,0.0,0.0052,0.0,0.74868]
[1776707780686,66.67,75872.47,0.0,0.00519,0.0,0.74818]
[1776707785721,66.67,75871.04,0.0,0.00519,0.0,0.74734]
[1776707790756,66.67,75865.36,0.0,0.00516,0.0,0.74403]
[1776707796685,66.67,75869.7,0.0,0.00517,0.0,0.74531]
[1776707801839,66.67,75871.91,0.0,0.00518,0.0,0.7466]
[1776707806876,66.67,75871.3,0.0,0.00518,0.0,0.74624]
[1776707811909,66.67,75880.16,0.0,0.00522,0.0,0.75143]
[1776707816949,66.67,75880.04,0.0,0.00522,0.0,0.75136]
[1776707821984,66.67,75875.83,0.0,0.0052,0.0,0.74889]
[1776707827017,66.67,75862.99,0.0,0.00514,0.0,0.7414]
[1776707832050,66.67,75865.35,0.0,0.00515,0.0,0.74277]
[1776707837086,66.67,75862.63,0.0,0.00514,0.0,0.74119]
[1776707842121,66.67,75863.12,0.0,0.00514,0.0,0.74148]
[1776707847156,66.67,75864.4,0.0,0.00515,0.0,0.74222]
[1776707852192,66.67,75865.3,0.0,0.00515,0.0,0.74149]
[1776707857225,66.67,75865.09,0.0,0.00514,0.0,0.74137]
[1776707862261,66.67,75864.26,0.0,0.00514,0.0,0.74089]
[1776707868305,66.67,75865.08,0.0,0.00514,0.0,0.74137]
[1776707869311,66.67,75849.18,0.0,0.00507,0.0,0.73218]
[1776707874345,66.67,75850.48,0.0,0.00508,0.0,0.73293]
[1776707879384,66.67,75870.31,0.0,0.00517,0.0,0.74441]
[1776707884422,66.67,75873.86,0.0,0.00518,0.0,0.74648]
[1776707888382,66.67,75875.17,0.0,0.00519,0.0,0.74724]
[1776707888450,66.67,75873.82,0.0,0.00518,0.0,0.74646]
[1776707889366,66.67,75873.82,0.0,0.00518,0.0,0.74646]
[1776707889458,66.67,75872.63,0.0,0.00518,0.0,0.74576]
[1776707895501,66.67,75875.3,0.0,0.00519,0.0,0.74732]
[1776707900534,66.67,75869.6,0.0,0.00516,0.0,0.74399]
[1776707905570,66.67,75870.57,0.0,0.00517,0.0,0.74456]
[1776707908601,66.67,75919.98,0.0,0.00539,0.0,0.77382]
[1776707913636,66.67,75924.28,0.0,0.0054,0.0,0.77511]
[1776707918677,66.67,75928.14,0.0,0.00542,0.0,0.77744]
[1776707919682,66.67,75954.33,0.0,0.00555,0.0,0.7934]
[1776707924715,66.67,75954.54,0.0,0.00555,0.0,0.79353]
[1776707929750,66.67,75953.31,0.0,0.00554,0.0,0.79277]
[1776707934789,66.67,75949.99,0.0,0.00553,0.0,0.79074]
[1776707939825,66.67,75926.79,0.0,0.00542,0.0,0.77663]
[1776707944861,66.67,75927.57,0.0,0.00542,0.0,0.7771]
[1776707949895,66.67,75925.84,0.0,0.00541,0.0,0.77605]
[1776707954930,66.67,75922.96,0.0,0.0054,0.0,0.77432]
[1776707959965,66.67,75921.01,0.0,0.00539,0.0,0.77315]
[1776707965003,66.67,75922.02,0.0,0.00539,0.0,0.77375]
[1776707970042,66.67,75922.23,0.0,0.0054,0.0,0.77388]
[1776707975074,66.67,75925.27,0.0,0.0054,0.0,0.77442]
[1776707979103,66.67,75899.12,0.0,0.00528,0.0,0.7588]
[1776707984139,66.67,75905.38,0.0,0.00531,0.0,0.76252]
[1776707989177,66.67,75907.47,0.0,0.00532,0.0,0.76376]
[1776707994209,66.67,75905.48,0.0,0.00531,0.0,0.76258]
[1776707999244,66.67,75914.72,0.0,0.00535,0.0,0.76809]
[1776708003280,66.67,75928.12,0.0,0.00541,0.0,0.77614]
[1776708005289,66.67,75946.04,0.0,0.0055,0.0,0.78701]
[1776708010322,66.67,75954.98,0.0,0.00554,0.0,0.79248]
[1776708015358,66.67,75957.98,0.0,0.00555,0.0,0.79433]
[1776708020395,66.67,75970.58,0.0,0.00561,0.0,0.80211]
[1776708025244,66.67,75958.78,0.0,0.00556,0.0,0.79482]
[1776708025427,66.67,75959.22,0.0,0.00556,0.0,0.79509]
[1776708027441,66.67,75940.76,0.0,0.00547,0.0,0.78379]
[1776708032478,66.67,75955.73,0.0,0.00553,0.0,0.79163]
[1776708037511,66.67,75962.05,0.0,0.00556,0.0,0.79552]
[1776708042547,66.67,75963.43,0.0,0.00557,0.0,0.79637]
[1776708044561,66.67,75949.25,0.0,0.0055,0.0,0.78766]
[1776708049596,66.67,75944.87,0.0,0.00548,0.0,0.78499]
[1776708054641,66.67,75945.3,0.0,0.00549,0.0,0.78525]
[1776708056646,66.67,75957.98,0.0,0.00555,0.0,0.79301]
[1776708061681,66.67,75946.07,0.0,0.00549,0.0,0.78572]
[1776708066718,66.67,75932.92,0.0,0.00543,0.0,0.77774]
[1776708071757,66.67,75922.92,0.0,0.00538,0.0,0.77171]
[1776708074780,66.67,75962.77,0.0,0.00557,0.0,0.79596]
[1776708075787,66.67,75980.22,0.0,0.00565,0.0,0.80677]
[1776708078821,66.67,75996.57,0.0,0.00573,0.0,0.81702]
[1776708080840,66.67,76040.55,0.0,0.00595,1e-05,0.84511]
[1776708082858,66.67,76027.67,0.0,0.00589,1e-05,0.8368]
[1776708084866,66.67,76008.99,0.0,0.00579,0.0,0.82487]
[1776708087895,66.67,76030.08,0.0,0.0059,1e-05,0.83835]
[1776708089916,66.67,76016.31,0.0,0.00583,0.0,0.82953]
[1776708091923,66.67,76004.66,0.0,0.00576,0.0,0.82078]
[1776708096970,66.67,75996.17,0.0,0.00572,0.0,0.81542]
[1776708097974,66.67,76023.66,0.0,0.00586,0.0,0.83287]
[1776708098978,66.67,76046.75,0.0,0.00597,1e-05,0.84775]
[1776708104018,66.67,76049.16,0.0,0.00598,1e-05,0.84932]
[1776708109049,66.67,76038.96,0.0,0.00593,1e-05,0.84271]
[1776708111064,66.67,76018.33,0.0,0.00583,0.0,0.82946]
[1776708113077,66.67,76000.77,0.0,0.00574,0.0,0.81832]
[1776708116099,66.67,76019.64,0.0,0.00584,0.0,0.8303]
[1776708119120,66.67,76037.74,0.0,0.00593,1e-05,0.84192]
[1776708124158,66.67,76032.41,0.0,0.0059,1e-05,0.83848]
[1776708126175,66.67,76049.95,0.0,0.00599,1e-05,0.84983]
[1776708129196,66.67,76062.89,0.0,0.00605,1e-05,0.85829]
[1776708134232,66.67,76048.78,0.0,0.00598,1e-05,0.84907]
[1776708139267,66.67,76051.11,0.0,0.00599,1e-05,0.85059]
[1776708142290,66.67,76035.86,0.0,0.00592,1e-05,0.8407]
[1776708147325,66.67,76028.2,0.0,0.00588,1e-05,0.83578]
[1776708152366,66.67,76019.52,0.0,0.00583,0.0,0.82886]
[1776708157404,66.67,76021.82,0.0,0.00584,0.0,0.83033]
[1776708162041,66.67,76031.52,0.0,0.00589,1e-05,0.83654]
[1776708162111,66.67,76023.31,0.0,0.00585,0.0,0.83128]
[1776708167474,66.67,76010.68,0.0,0.00578,0.0,0.82324]
[1776708170086,66.67,76008.97,0.0,0.00577,0.0,0.82215]
[1776708170156,66.67,75993.35,0.0,0.0057,0.0,0.81231]
[1776708171267,66.67,75993.57,0.0,0.0057,0.0,0.81245]
[1776708171588,66.67,75993.57,0.0,0.0057,0.0,0.81245]
[1776708171658,66.67,76062.11,0.0,0.00604,1e-05,0.85639]
[1776708172319,66.67,76062.11,0.0,0.00604,1e-05,0.85639]
[1776708172520,66.67,76061.95,0.0,0.00604,1e-05,0.85628]
[1776708177557,66.67,76070.87,0.0,0.00609,1e-05,0.86214]
[1776708178561,66.67,76111.92,0.0,0.0063,1e-05,0.88954]
[1776708183595,66.67,76109.37,0.0,0.00629,1e-05,0.88782]
[1776708186614,66.67,76129.35,0.0,0.00639,1e-05,0.90139]
[1776708191660,66.67,76132.38,0.0,0.00641,1e-05,0.90346]
[1776708192748,66.67,76155.31,0.0,0.00654,1e-05,0.91928]
[1776708193420,66.67,76155.31,0.0,0.00654,1e-05,0.91928]
[1776708193683,66.67,76168.3,0.0,0.00661,1e-05,0.92834]
[1776708194931,66.67,76168.3,0.0,0.00661,1e-05,0.92834]
[1776708195032,66.67,76211.85,0.0,0.00685,1e-05,0.95926]
[1776708196717,66.67,76227.11,0.0,0.00694,1e-05,0.97029]
[1776708197726,66.67,76210.57,0.0,0.00684,1e-05,0.95834]
[1776708198723,66.67,76193.08,0.0,0.00675,1e-05,0.94583]
[1776708200751,66.67,76171.59,0.0,0.00663,1e-05,0.93065]
[1776708204791,66.67,76151.65,0.0,0.00652,1e-05,0.91674]
[1776708208813,66.67,76133.1,0.0,0.00641,1e-05,0.90396]
[1776708211837,66.67,76153.0,0.0,0.00651,1e-05,0.91621]
[1776708213852,66.67,76192.98,0.0,0.00673,1e-05,0.94426]
[1776708218890,66.67,76194.42,0.0,0.00674,1e-05,0.94529]
[1776708221911,66.67,76178.2,0.0,0.00665,1e-05,0.93381]
[1776708226950,66.67,76186.11,0.0,0.0067,1e-05,0.93939]
[1776708229974,66.67,76166.6,0.0,0.00659,1e-05,0.92567]
[1776708231985,66.67,76146.99,0.0,0.00648,1e-05,0.91205]
[1776708237020,66.67,76137.4,0.0,0.00643,1e-05,0.90545]
[1776708242055,66.67,76132.08,0.0,0.0064,1e-05,0.90181]
[1776708247090,66.67,76120.49,0.0,0.00634,1e-05,0.89391]
[1776708252130,66.67,76109.92,0.0,0.00628,1e-05,0.88676]
[1776708256184,66.67,76090.14,0.0,0.00618,1e-05,0.8735]
[1776708261195,66.67,76086.06,0.0,0.00616,1e-05,0.87079]
[1776708266230,66.67,76075.51,0.0,0.0061,1e-05,0.8638]
[1776708271265,66.67,76081.01,0.0,0.00612,1e-05,0.86603]
[1776708276299,66.67,76080.29,0.0,0.00612,1e-05,0.86555]
[1776708279322,66.67,76065.43,0.0,0.00604,1e-05,0.85577]
[1776708284356,66.67,76070.68,0.0,0.00607,1e-05,0.85922]
[1776708289397,66.67,76079.65,0.0,0.00611,1e-05,0.86513]
[1776708294428,66.67,76087.72,0.0,0.00615,1e-05,0.87048]
[1776708296441,66.67,76073.68,0.0,0.00608,1e-05,0.86119]
[1776708301476,66.67,76078.75,0.0,0.00611,1e-05,0.86454]
[1776708305507,66.67,76097.92,0.0,0.00621,1e-05,0.87728]
[1776708310542,66.67,76098.76,0.0,0.00621,1e-05,0.87784]
[1776708315577,66.67,76101.97,0.0,0.00623,1e-05,0.87999]
[1776708319604,66.67,76116.22,0.0,0.0063,1e-05,0.88958]
[1776708324642,66.67,76118.94,0.0,0.00632,1e-05,0.89142]
[1776708329678,66.67,76124.41,0.0,0.00635,1e-05,0.89514]
[1776708333722,66.67,76141.82,0.0,0.00643,1e-05,0.90558]
[1776708335727,66.67,76162.6,0.0,0.00654,1e-05,0.91994]
[1776708340758,66.67,76163.92,0.0,0.00655,1e-05,0.92086]
[1776708345794,66.67,76178.16,0.0,0.00663,1e-05,0.93082]
[1776708349826,66.67,76191.55,0.0,0.00671,1e-05,0.94026]
[1776708354856,66.67,76185.13,0.0,0.00667,1e-05,0.93572]
[1776708359892,66.67,76193.63,0.0,0.00672,1e-05,0.94173]
[1776708364935,66.67,76192.21,0.0,0.00671,1e-05,0.94073]
[1776708369962,66.67,76197.47,0.0,0.00674,1e-05,0.94446]
[1776708374998,66.67,76199.5,0.0,0.00675,1e-05,0.9459]
[1776708380045,66.67,76202.26,0.0,0.00677,1e-05,0.94787]
[1776708384075,66.67,76221.07,0.0,0.00687,1e-05,0.96135]
[1776708386092,66.67,76237.81,0.0,0.00697,1e-05,0.97349]
[1776708389137,66.67,76224.53,0.0,0.00689,1e-05,0.96385]
[1776708394150,66.67,76228.74,0.0,0.00691,1e-05,0.96538]
[1776708399188,66.67,76238.24,0.0,0.00696,1e-05,0.97227]
[1776708404223,66.67,76236.93,0.0,0.00695,1e-05,0.97132]
[1776708409258,66.67,76230.32,0.0,0.00692,1e-05,0.96652]
[1776708414298,66.67,76227.09,0.0,0.0069,1e-05,0.96418]
[1776708417323,66.67,76203.45,0.0,0.00676,1e-05,0.94721]
[1776708418330,66.67,76189.6,0.0,0.00668,1e-05,0.93739]
[1776708423367,66.67,76196.77,0.0,0.00672,1e-05,0.94246]
[1776708425380,66.67,76182.84,0.0,0.00665,1e-05,0.93262]
[1776708430417,66.67,76166.94,0.0,0.00656,1e-05,0.92149]
[1776708435452,66.67,76154.38,0.0,0.00649,1e-05,0.91278]
[1776708439457,66.67,76148.79,0.0,0.00646,1e-05,0.90892]
[1776708439484,66.67,76141.58,0.0,0.00642,1e-05,0.90397]
[1776708440333,66.67,76141.58,0.0,0.00642,1e-05,0.90397]
[1776708440535,66.67,76141.58,0.0,0.00642,1e-05,0.90397]
[1776708442550,66.67,76156.06,0.0,0.0065,1e-05,0.91394]
[1776708444935,66.67,76156.06,0.0,0.0065,1e-05,0.91394]
[1776708445557,66.67,76154.21,0.0,0.00649,1e-05,0.91266]
[1776708445958,66.67,76154.21,0.0,0.00649,1e-05,0.91266]
[1776708446564,66.67,76152.34,0.0,0.00648,1e-05,0.91137]
[1776708446756,66.67,76152.34,0.0,0.00648,1e-05,0.91137]
[1776708447573,66.67,76146.13,0.0,0.00644,1e-05,0.90709]
[1776708449888,66.67,76144.24,0.0,0.00643,1e-05,0.90579]
[1776708450604,66.67,76147.39,0.0,0.00645,1e-05,0.90796]
[1776708451544,66.67,76147.39,0.0,0.00645,1e-05,0.90796]
[1776708451621,66.67,76159.26,0.0,0.00651,1e-05,0.91469]
[1776708452183,66.67,76159.26,0.0,0.00651,1e-05,0.91469]
[1776708452609,66.67,76159.26,0.0,0.00651,1e-05,0.91469]
[1776708457655,66.67,76157.37,0.0,0.0065,1e-05,0.91338]
[1776708462691,66.67,76154.92,0.0,0.00648,1e-05,0.91169]
[1776708465715,66.67,76139.78,0.0,0.0064,1e-05,0.90128]
[1776708469139,66.67,76138.34,0.0,0.00639,1e-05,0.9003]
[1776708469169,66.67,76130.4,0.0,0.00635,1e-05,0.89489]
[1776708472763,66.67,76116.86,0.0,0.00628,1e-05,0.88572]
[1776708477798,66.67,76117.47,0.0,0.00628,1e-05,0.88613]
[1776708482839,66.67,76104.02,0.0,0.00621,1e-05,0.87709]
[1776708487873,66.67,76103.71,0.0,0.00621,1e-05,0.87689]
[1776708492908,66.67,76104.24,0.0,0.00621,1e-05,0.87724]
[1776708497942,66.67,76095.79,0.0,0.00617,1e-05,0.8716]
[1776708502977,66.67,76084.56,0.0,0.00611,1e-05,0.86416]
[1776708509021,66.67,76081.36,0.0,0.00609,1e-05,0.86205]
[1776708513202,66.67,76084.57,0.0,0.0061,1e-05,0.86276]
[1776708513284,66.67,76121.62,0.0,0.00629,1e-05,0.8875]
[1776708514134,66.67,76121.62,0.0,0.00629,1e-05,0.8875]
[1776708514166,66.67,76120.94,0.0,0.00629,1e-05,0.88704]
[1776708516097,66.67,76099.99,0.0,0.00618,1e-05,0.87299]
[1776708521117,66.67,76104.52,0.0,0.0062,1e-05,0.87601]
[1776708526159,66.67,76103.58,0.0,0.0062,1e-05,0.87538]
[1776708529177,66.67,76117.0,0.0,0.00627,1e-05,0.88438]
[1776708534215,66.67,76116.0,0.0,0.00626,1e-05,0.88371]
[1776708539247,66.67,76124.92,0.0,0.00631,1e-05,0.88973]
[1776708544283,66.67,76125.06,0.0,0.00631,1e-05,0.88982]
[1776708549318,66.67,76132.18,0.0,0.00635,1e-05,0.89465]
[1776708551333,66.67,76147.33,0.0,0.00643,1e-05,0.905]
[1776708556367,66.67,76143.1,0.0,0.00641,1e-05,0.9021]
[1776708561403,66.67,76142.6,0.0,0.00641,1e-05,0.90176]
[1776708566437,66.67,76137.26,0.0,0.00638,1e-05,0.89811]
[1776708571472,66.67,76145.57,0.0,0.00641,1e-05,0.90235]
[1776708576508,66.67,76160.27,0.0,0.00649,1e-05,0.91246]
[1776708580154,66.67,76158.69,0.0,0.00648,1e-05,0.91137]
[1776708580751,66.67,76158.69,0.0,0.00648,1e-05,0.91137]
[1776708580568,66.67,76203.96,0.0,0.00673,1e-05,0.94308]
[1776708581082,66.67,76203.96,0.0,0.00673,1e-05,0.94308]
[1776708581548,66.67,76224.61,0.0,0.00685,1e-05,0.95784]
[1776708586583,66.67,76224.21,0.0,0.00685,1e-05,0.95755]
[1776708589611,66.67,76241.63,0.0,0.00695,1e-05,0.97015]
[1776708594647,66.67,76248.45,0.0,0.00699,1e-05,0.97512]
[1776708595650,66.67,76266.56,0.0,0.0071,1e-05,0.98841]
[1776708597665,66.67,76286.13,0.0,0.00721,1e-05,1.00293]
[1776708602705,66.67,76288.98,0.0,0.00723,1e-05,1.00486]
[1776708604714,66.67,76270.32,0.0,0.00712,1e-05,0.99093]
[1776708606728,66.67,76245.49,0.0,0.00697,1e-05,0.9727]
[1776708611762,66.67,76248.67,0.0,0.00699,1e-05,0.97502]
[1776708616799,66.67,76246.86,0.0,0.00698,1e-05,0.9737]
[1776708621834,66.67,76234.56,0.0,0.00691,1e-05,0.96476]
[1776708626878,66.67,76238.76,0.0,0.00693,1e-05,0.96781]
[1776708631908,66.67,76240.96,0.0,0.00693,1e-05,0.96788]
[1776708636943,66.67,76247.03,0.0,0.00697,1e-05,0.97229]
[1776708639965,66.67,76231.23,0.0,0.00688,1e-05,0.96084]
[1776708641062,66.67,76267.85,0.0,0.00709,1e-05,0.98756]
[1776708647021,66.67,76276.04,0.0,0.00714,1e-05,0.99356]
[1776708652059,66.67,76274.5,0.0,0.00713,1e-05,0.99232]
[1776708655080,66.67,76260.79,0.0,0.00705,1e-05,0.98219]
[1776708656087,66.67,76243.09,0.0,0.00694,1e-05,0.96926]
[1776708661216,66.67,76245.17,0.0,0.00696,1e-05,0.97077]
[1776708664144,66.67,76264.38,0.0,0.00707,1e-05,0.98483]
[1776708669184,66.67,76272.5,0.0,0.00712,1e-05,0.99082]
[1776708674223,66.67,76280.21,0.0,0.00716,1e-05,0.99648]
[1776708678252,66.67,76255.24,0.0,0.00701,1e-05,0.97802]
[1776708683287,66.67,76260.85,0.0,0.00705,1e-05,0.98213]
[1776708688322,66.67,76265.88,0.0,0.00708,1e-05,0.98584]
[1776708693362,66.67,76264.94,0.0,0.00706,1e-05,0.9836]
[1776708698590,66.67,76253.85,0.0,0.00699,1e-05,0.97547]
[1776708698628,66.67,76257.53,0.0,0.00702,1e-05,0.97816]
[1776708703750,66.67,76257.01,0.0,0.00701,1e-05,0.97778]
[1776708703939,66.67,76229.28,0.0,0.00685,1e-05,0.95765]
[1776708707779,66.67,76225.95,0.0,0.00683,1e-05,0.95526]
[1776708707875,66.67,76242.68,0.0,0.00693,1e-05,0.96733]
[1776708708246,66.67,76242.68,0.0,0.00693,1e-05,0.96733]
[1776708708469,66.67,76242.68,0.0,0.00693,1e-05,0.96733]
[1776708711495,66.67,76211.97,0.0,0.00675,1e-05,0.94526]
[1776708716539,66.67,76202.66,0.0,0.0067,1e-05,0.93865]
[1776708721661,66.67,76219.25,0.0,0.0068,1e-05,0.95045]
[1776708727138,66.67,76216.34,0.0,0.00678,1e-05,0.94837]
[1776708727632,66.67,76225.05,0.0,0.00683,1e-05,0.95461]
[1776708728631,66.67,76240.51,0.0,0.00692,1e-05,0.96576]
[1776708729641,66.67,76260.35,0.0,0.00703,1e-05,0.98022]
[1776708731118,66.67,76262.76,0.0,0.00705,1e-05,0.98199]
[1776708731845,66.67,76262.76,0.0,0.00705,1e-05,0.98199]
[1776708739714,66.67,76239.94,0.0,0.00691,1e-05,0.96535]
[1776708741803,66.67,76259.87,0.0,0.00703,1e-05,0.97987]
[1776708747779,66.67,76258.08,0.0,0.00702,1e-05,0.97856]
[1776708748774,66.67,76273.28,0.0,0.00711,1e-05,0.98975]
[1776708753810,66.67,76274.07,0.0,0.0071,1e-05,0.98877]
[1776708758844,66.67,76267.36,0.0,0.00706,1e-05,0.98382]
[1776708763879,66.67,76270.24,0.0,0.00708,1e-05,0.98594]
[1776708768914,66.67,76271.19,0.0,0.00709,1e-05,0.98664]
[1776708773951,66.67,76271.32,0.0,0.00709,1e-05,0.98674]
[1776708778985,66.67,76275.27,0.0,0.00711,1e-05,0.98965]
[1776708784020,66.67,76275.15,0.0,0.00711,1e-05,0.98956]
[1776708788048,66.67,76290.02,0.0,0.0072,1e-05,1.00061]
[1776708793088,66.67,76292.15,0.0,0.00721,1e-05,1.00213]
[1776708798119,66.67,76297.32,0.0,0.00724,1e-05,1.00589]
[1776708803154,66.66,76280.8,0.0,0.00714,1e-05,0.99348]
[1776708806176,66.66,76263.36,0.0,0.00704,1e-05,0.9806]
[1776708808192,66.66,76248.94,0.0,0.00695,1e-05,0.97006]
[1776708813227,66.66,76263.29,0.0,0.00703,1e-05,0.97901]
[1776708818265,66.66,76259.53,0.0,0.007,1e-05,0.97625]
[1776708822381,66.66,76243.63,0.0,0.00691,1e-05,0.96468]
[1776708828340,66.66,76249.25,0.0,0.00694,1e-05,0.96876]
[1776708832452,66.66,76273.72,0.0,0.00709,1e-05,0.98668]
[1776708837398,66.66,76295.34,0.0,0.00722,1e-05,1.00273]
[1776708840420,66.66,76310.91,0.0,0.00731,1e-05,1.01435]
[1776708845453,66.66,76298.74,0.0,0.00723,1e-05,1.00502]
[1776708850489,66.66,76293.11,0.0,0.0072,1e-05,1.00071]
[1776708853508,66.66,76279.33,0.0,0.00712,1e-05,0.99044]
[1776708858643,66.66,76275.42,0.0,0.00709,1e-05,0.98754]
[1776708864588,66.66,76273.43,0.0,0.00708,1e-05,0.98607]
[1776708869623,66.66,76272.4,0.0,0.00708,1e-05,0.98531]
[1776708874659,66.66,76263.59,0.0,0.00701,1e-05,0.9773]
[1776708879799,66.66,76265.2,0.0,0.00702,1e-05,0.97848]
[1776708885737,66.66,76276.82,0.0,0.00709,1e-05,0.98702]
[1776708890773,66.66,76287.55,0.0,0.00716,1e-05,0.99497]
[1776708893794,66.66,76301.59,0.0,0.00724,1e-05,1.00541]
[1776708898830,66.66,76299.92,0.0,0.00723,1e-05,1.00406]
[1776708899940,66.66,76285.85,0.0,0.00714,1e-05,0.99352]
[1776708905886,66.66,76297.4,0.0,0.00721,1e-05,1.00203]
[1776708910916,66.66,76295.86,0.0,0.0072,1e-05,1.00076]
[1776708915952,66.65,76297.33,0.0,0.00721,1e-05,1.00173]
[1776708920988,66.65,76293.11,0.0,0.00718,1e-05,0.99846]
[1776708926023,66.65,76297.13,0.0,0.00721,1e-05,1.00135]
[1776708931057,66.65,76287.65,0.0,0.00714,1e-05,0.99265]
[1776708936093,66.65,76287.02,0.0,0.00713,1e-05,0.99213]
[1776708941130,66.65,76288.33,0.0,0.00714,1e-05,0.99304]
[1776708946163,66.65,76294.61,0.0,0.00718,1e-05,0.99762]
[1776708951198,66.65,76306.82,0.0,0.00725,1e-05,1.0066]
[1776708956235,66.65,76311.7,0.0,0.00728,1e-05,1.01007]
[1776708961275,66.64,76321.37,0.0,0.00733,1e-05,1.01713]
[1776708966308,66.64,76313.01,0.0,0.00728,1e-05,1.01059]
[1776708971340,66.64,76319.62,0.0,0.00732,1e-05,1.01539]
[1776708976375,66.64,76314.52,0.0,0.00729,1e-05,1.01136]
[1776708981409,66.63,76323.66,0.0,0.00734,1e-05,1.0181]
[1776708986445,66.63,76317.7,0.0,0.0073,1e-05,1.01339]
[1776708991480,66.63,76316.08,0.0,0.00728,1e-05,1.01044]
[1776708993592,66.63,76329.59,0.0,0.00736,1e-05,1.02058]
[1776708999539,66.63,76330.23,0.0,0.00737,1e-05,1.02081]
[1776709004574,66.62,76327.02,0.0,0.00734,1e-05,1.01817]
[1776709009608,66.62,76325.07,0.0,0.00733,1e-05,1.01652]
[1776709014643,66.62,76323.86,0.0,0.00732,1e-05,1.01545]
[1776709019684,66.62,76327.36,0.0,0.00734,1e-05,1.01793]
[1776709024719,66.62,76326.54,0.0,0.00734,1e-05,1.01713]
[1776709029755,66.62,76325.66,0.0,0.00733,1e-05,1.01629]
[1776709034788,66.61,76323.8,0.0,0.00732,1e-05,1.01469]
[1776709039825,66.61,76323.25,0.0,0.00731,1e-05,1.01411]
[1776709044860,66.61,76322.83,0.0,0.00731,1e-05,1.01362]
[1776709049893,66.61,76322.8,0.0,0.00731,1e-05,1.01341]
[1776709054929,66.61,76319.15,0.0,0.00727,1e-05,1.00892]
[1776709059963,66.6,76312.3,0.0,0.00723,1e-05,1.00364]
[1776709065011,66.6,76301.81,0.0,0.00717,1e-05,0.99575]
[1776709070046,66.6,76298.24,0.0,0.00714,1e-05,0.99307]
[1776709075081,66.6,76294.97,0.0,0.00712,1e-05,0.99062]
[1776709080117,66.6,76295.37,0.0,0.00713,1e-05,0.99092]
[1776709085152,66.6,76296.08,0.0,0.00713,1e-05,0.99144]
[1776709090187,66.6,76292.49,0.0,0.00711,1e-05,0.98875]
[1776709095223,66.6,76293.63,0.0,0.00712,1e-05,0.98956]
[1776709100258,66.6,76295.75,0.0,0.00713,1e-05,0.99105]
[1776709105294,66.6,76295.37,0.0,0.00713,1e-05,0.99073]
[1776709110329,66.6,76289.61,0.0,0.00709,1e-05,0.98644]
[1776709115364,66.6,76289.18,0.0,0.00708,1e-05,0.98457]
[1776709120399,66.6,76287.48,0.0,0.00707,1e-05,0.98332]
[1776709125441,66.6,76296.15,0.0,0.00712,1e-05,0.98972]
[1776709130475,66.6,76283.14,0.0,0.00704,1e-05,0.98007]
[1776709135509,66.6,76289.79,0.0,0.00708,1e-05,0.98497]
[1776709140543,66.6,76283.87,0.0,0.00705,1e-05,0.98057]
[1776709145578,66.6,76285.81,0.0,0.00706,1e-05,0.98199]
[1776709149614,66.6,76304.2,0.0,0.00717,1e-05,0.99557]
[1776709152632,66.6,76289.19,0.0,0.00708,1e-05,0.98438]
[1776709157668,66.6,76296.56,0.0,0.00712,1e-05,0.98977]
[1776709162710,66.6,76283.09,0.0,0.00704,1e-05,0.97977]
[1776709167745,66.6,76268.34,0.0,0.00695,1e-05,0.96898]
[1776709172780,66.6,76269.34,0.0,0.00695,1e-05,0.96818]
[1776709177817,66.6,76262.09,0.0,0.00691,1e-05,0.96291]
[1776709182850,66.6,76260.75,0.0,0.0069,1e-05,0.96194]
[1776709187893,66.6,76261.58,0.0,0.0069,1e-05,0.96254]
[1776709192928,66.6,76263.33,0.0,0.00691,1e-05,0.96381]
[1776709197964,66.6,76265.56,0.0,0.00693,1e-05,0.96543]
[1776709202998,66.6,76270.98,0.0,0.00696,1e-05,0.96937]
[1776709205168,66.6,76296.82,0.0,0.00711,1e-05,0.98835]
[1776709208039,66.6,76283.54,0.0,0.00703,1e-05,0.97855]
[1776709212066,66.6,76270.02,0.0,0.00695,1e-05,0.96867]
[1776709217103,66.6,76259.16,0.0,0.00689,1e-05,0.96079]
[1776709221132,66.6,76243.99,0.0,0.0068,1e-05,0.94987]
[1776709226176,66.6,76239.67,0.0,0.00678,1e-05,0.94678]
[1776709229212,66.6,76220.89,0.0,0.00667,1e-05,0.93344]
[1776709231214,66.6,76197.24,0.0,0.00653,1e-05,0.91539]
[1776709236245,66.6,76205.16,0.0,0.00657,1e-05,0.9209]
[1776709240273,66.6,76188.76,0.0,0.00648,1e-05,0.90951]
[1776709245456,66.6,76189.49,0.0,0.00649,1e-05,0.91001]
[1776709251350,66.6,76187.87,0.0,0.00648,1e-05,0.90889]
[1776709256389,66.6,76187.72,0.0,0.00648,1e-05,0.90879]
[1776709261424,66.6,76178.4,0.0,0.00643,1e-05,0.90237]
[1776709267466,66.6,76165.63,0.0,0.00636,1e-05,0.89364]
[1776709272504,66.6,76158.69,0.0,0.00632,1e-05,0.88892]
[1776709277539,66.6,76158.61,0.0,0.00632,1e-05,0.88886]
[1776709282580,66.6,76168.3,0.0,0.00637,1e-05,0.89546]
[1776709284588,66.6,76182.44,0.0,0.00645,1e-05,0.90515]
[1776709289627,66.6,76169.05,0.0,0.00638,1e-05,0.89597]
[1776709291644,66.6,76159.18,0.0,0.00631,1e-05,0.88781]
[1776709296678,66.6,76173.07,0.0,0.00639,1e-05,0.89726]
[1776709301713,66.6,76158.01,0.0,0.00631,1e-05,0.88702]
[1776709306748,66.6,76161.75,0.0,0.00633,1e-05,0.88955]
[1776709311783,66.6,76161.21,0.0,0.00632,1e-05,0.88918]
[1776709316819,66.6,76168.9,0.0,0.00636,1e-05,0.89442]
[1776709321853,66.6,76172.11,0.0,0.00638,1e-05,0.89661]
[1776709326888,66.6,76170.52,0.0,0.00637,1e-05,0.89552]
[1776709328902,66.6,76184.05,0.0,0.00645,1e-05,0.9048]
[1776709333938,66.6,76177.04,0.0,0.00641,1e-05,0.89998]
[1776709338972,66.6,76188.99,0.0,0.00647,1e-05,0.9082]
[1776709341137,66.6,76211.57,0.0,0.0066,1e-05,0.92391]
[1776709345164,66.6,76224.54,0.0,0.00667,1e-05,0.93303]
[1776709351063,66.6,76213.62,0.0,0.0066,1e-05,0.92386]
[1776709356097,66.6,76211.94,0.0,0.00659,1e-05,0.92268]
[1776709361134,66.6,76212.5,0.0,0.00659,1e-05,0.92308]
[1776709363147,66.6,76196.85,0.0,0.00651,1e-05,0.91217]
[1776709364155,66.6,76182.65,0.0,0.00643,1e-05,0.90237]
[1776709369189,66.6,76186.97,0.0,0.00645,1e-05,0.90535]
[1776709374224,66.6,76183.89,0.0,0.00644,1e-05,0.90323]
[1776709379272,66.6,76177.42,0.0,0.0064,1e-05,0.89879]
[1776709381286,66.6,76163.41,0.0,0.00633,1e-05,0.88923]
[1776709386321,66.6,76169.99,0.0,0.00636,1e-05,0.89371]
[1776709390349,66.6,76184.64,0.0,0.00644,1e-05,0.90374]
[1776709395384,66.6,76191.61,0.0,0.00648,1e-05,0.90855]
[1776709400432,66.6,76204.76,0.0,0.00655,1e-05,0.91767]
[1776709405459,66.6,76212.76,0.0,0.00659,1e-05,0.92326]
[1776709410498,66.6,76213.68,0.0,0.0066,1e-05,0.9239]
[1776709415530,66.6,76209.55,0.0,0.00657,1e-05,0.91953]
[1776709417672,66.6,76193.43,0.0,0.00648,1e-05,0.90834]
[1776709419561,66.6,76209.42,0.0,0.00657,1e-05,0.91944]
[1776709423587,66.6,76227.32,0.0,0.00667,1e-05,0.932]
[1776709425600,66.6,76240.24,0.0,0.00674,1e-05,0.94116]
[1776709430636,66.6,76249.53,0.0,0.00679,1e-05,0.94779]
[1776709435670,66.6,76238.61,0.0,0.00673,1e-05,0.94]
[1776709439698,66.6,76224.61,0.0,0.00665,1e-05,0.93009]
[1776709443728,66.6,76211.32,0.0,0.00658,1e-05,0.92077]
[1776709447897,66.6,76195.47,0.0,0.00649,1e-05,0.90975]
[1776709450778,66.6,76179.01,0.0,0.0064,1e-05,0.89842]
[1776709455814,66.6,76177.55,0.0,0.00639,1e-05,0.89742]
[1776709460850,66.6,76180.5,0.0,0.00641,1e-05,0.89944]
[1776709465884,66.6,76182.47,0.0,0.00642,1e-05,0.90079]
[1776709470919,66.6,76178.3,0.0,0.0064,1e-05,0.89793]
[1776709475953,66.6,76186.3,0.0,0.00643,1e-05,0.90196]
[1776709479981,66.6,76173.29,0.0,0.00636,1e-05,0.89306]
[1776709485018,66.6,76160.01,0.0,0.00629,1e-05,0.88405]
[1776709490057,66.6,76154.27,0.0,0.00626,1e-05,0.88018]
[1776709495109,66.6,76158.34,0.0,0.00628,1e-05,0.88292]
[1776709500152,66.6,76162.28,0.0,0.0063,1e-05,0.88559]
[1776709505185,66.6,76158.29,0.0,0.00628,1e-05,0.88289]
[1776709510217,66.6,76170.7,0.0,0.00634,1e-05,0.8913]
[1776709512232,66.6,76186.17,0.0,0.00643,1e-05,0.90187]
[1776709517268,66.6,76191.92,0.0,0.00646,1e-05,0.90583]
[1776709522304,66.6,76192.54,0.0,0.00646,1e-05,0.90626]
[1776709527339,66.6,76187.46,0.0,0.00643,1e-05,0.90276]
[1776709528471,66.6,76162.63,0.0,0.0063,1e-05,0.88582]
[1776709534396,66.6,76158.02,0.0,0.00627,1e-05,0.88127]
[1776709539434,66.6,76148.84,0.0,0.00622,1e-05,0.8751]
[1776709544470,66.6,76139.41,0.0,0.00617,1e-05,0.8688]
[1776709546485,66.6,76118.03,0.0,0.00606,1e-05,0.85466]
[1776709551521,66.6,76113.44,0.0,0.00603,1e-05,0.85164]
[1776709556554,66.6,76108.88,0.0,0.00601,1e-05,0.84866]
[1776709561593,66.6,76120.75,0.0,0.00607,1e-05,0.85644]
[1776709566631,66.6,76114.87,0.0,0.00604,1e-05,0.85258]
[1776709571666,66.6,76106.61,0.0,0.006,1e-05,0.84718]
[1776709576701,66.6,76103.75,0.0,0.00598,1e-05,0.84531]
[1776709581736,66.6,76109.94,0.0,0.00602,1e-05,0.84935]
[1776709586771,66.6,76124.59,0.0,0.00609,1e-05,0.85898]
[1776709587778,66.6,76109.78,0.0,0.00601,1e-05,0.84925]
[1776709592813,66.6,76105.99,0.0,0.00599,1e-05,0.84538]
[1776709597847,66.6,76115.26,0.0,0.00603,1e-05,0.85144]
[1776709602886,66.6,76118.41,0.0,0.00605,1e-05,0.8535]
[1776709607918,66.6,76131.46,0.0,0.00612,1e-05,0.8621]
[1776709612953,66.6,76122.65,0.0,0.00607,1e-05,0.85629]
[1776709617989,66.6,76122.87,0.0,0.00607,1e-05,0.85643]
[1776709623023,66.6,76129.32,0.0,0.00611,1e-05,0.86069]
[1776709628061,66.6,76131.55,0.0,0.00612,1e-05,0.86216]
[1776709633098,66.6,76126.11,0.0,0.00609,1e-05,0.85857]
[1776709638141,66.6,76124.73,0.0,0.00608,1e-05,0.85766]
[1776709643167,66.6,76132.75,0.0,0.00612,1e-05,0.86296]
[1776709648201,66.6,76132.14,0.0,0.00612,1e-05,0.86256]
[1776709653236,66.6,76133.61,0.0,0.00612,1e-05,0.86211]
[1776709658271,66.6,76143.86,0.0,0.00617,1e-05,0.86892]
[1776709663306,66.6,76144.18,0.0,0.00617,1e-05,0.86914]
[1776709668341,66.6,76143.23,0.0,0.00617,1e-05,0.8685]
[1776709673376,66.6,76140.17,0.0,0.00615,1e-05,0.86647]
[1776709678412,66.6,76141.28,0.0,0.00616,1e-05,0.86721]
[1776709683450,66.6,76139.55,0.0,0.00615,1e-05,0.86606]
[1776709688484,66.6,76128.78,0.0,0.00609,1e-05,0.85892]
[1776709693521,66.6,76127.77,0.0,0.00609,1e-05,0.85826]
[1776709698555,66.6,76126.13,0.0,0.00608,1e-05,0.85717]
[1776709703590,66.6,76127.45,0.0,0.00609,1e-05,0.85804]
[1776709708627,66.6,76123.84,0.0,0.00607,1e-05,0.85567]
[1776709713660,66.6,76123.85,0.0,0.00606,1e-05,0.85427]
[1776709718697,66.6,76116.62,0.0,0.00602,1e-05,0.84953]
[1776709720712,66.6,76091.87,0.0,0.00589,1e-05,0.83346]
[1776709725747,66.6,76113.16,0.0,0.006,1e-05,0.84727]
[1776709727766,66.6,76127.15,0.0,0.00607,1e-05,0.85644]
[1776709732798,66.6,76137.62,0.0,0.00613,1e-05,0.86336]
[1776709737830,66.6,76133.39,0.0,0.00611,1e-05,0.86056]
[1776709742865,66.6,76127.75,0.0,0.00608,1e-05,0.85683]
[1776709747902,66.6,76142.54,0.0,0.00616,1e-05,0.86662]
[1776709752938,66.6,76145.55,0.0,0.00617,1e-05,0.86863]
[1776709754952,66.6,76131.78,0.0,0.0061,1e-05,0.85949]
[1776709756966,66.6,76116.99,0.0,0.00602,1e-05,0.84977]
[1776709762150,66.6,76115.08,0.0,0.00601,1e-05,0.84852]
[1776709768044,66.6,76119.67,0.0,0.00604,1e-05,0.85152]
[1776709773080,66.6,76116.56,0.0,0.00601,1e-05,0.84809]
[1776709778114,66.6,76117.58,0.0,0.00602,1e-05,0.84876]
[1776709783149,66.6,76121.49,0.0,0.00604,1e-05,0.85132]
[1776709788184,66.6,76099.71,0.0,0.00592,1e-05,0.83714]
[1776709793221,66.6,76093.99,0.0,0.0059,1e-05,0.83345]
[1776709798257,66.6,76098.21,0.0,0.00592,1e-05,0.83617]
[1776709803291,66.6,76112.03,0.0,0.00599,1e-05,0.84513]
[1776709808331,66.6,76109.27,0.0,0.00597,1e-05,0.84334]
[1776709812506,66.6,76093.38,0.0,0.00589,1e-05,0.83306]
[1776709816387,66.6,76080.33,0.0,0.00583,0.0,0.82469]
[1776709821423,66.6,76075.5,0.0,0.0058,0.0,0.82161]
[1776709826458,66.6,76067.64,0.0,0.00576,0.0,0.81662]
[1776709829479,66.6,76087.42,0.0,0.00586,1e-05,0.82923]
[1776709834514,66.6,76097.48,0.0,0.0059,1e-05,0.83432]
[1776709839549,66.6,76090.99,0.0,0.00587,1e-05,0.83014]
[1776709844588,66.6,76081.23,0.0,0.00582,0.0,0.8239]
[1776709849620,66.6,76078.2,0.0,0.00581,0.0,0.82197]
[1776709852799,66.6,76060.76,0.0,0.00572,0.0,0.81092]
[1776709858683,66.6,76052.72,0.0,0.00568,0.0,0.80587]
[1776709863877,66.6,76052.38,0.0,0.00568,0.0,0.80566]
[1776709869766,66.6,76053.71,0.0,0.00569,0.0,0.80649]
[1776709874808,66.6,76053.99,0.0,0.00569,0.0,0.80667]
[1776709879854,66.6,76052.91,0.0,0.00568,0.0,0.80599]
[1776709881856,66.6,76034.6,0.0,0.00559,0.0,0.79459]
[1776709886891,66.6,76034.66,0.0,0.00559,0.0,0.79463]
[1776709891924,66.6,76033.04,0.0,0.00558,0.0,0.7923]
[1776709896960,66.6,76032.68,0.0,0.00557,0.0,0.79207]
[1776709901926,66.6,76028.78,0.0,0.00556,0.0,0.78967]
[1776709901995,66.6,76028.48,0.0,0.00555,0.0,0.78948]
[1776709907034,66.6,76028.14,0.0,0.00555,0.0,0.78927]
[1776709912068,66.6,76027.21,0.0,0.00555,0.0,0.7887]
[1776709917104,66.6,76027.07,0.0,0.00555,0.0,0.78862]
[1776709922139,66.6,76025.69,0.0,0.00554,0.0,0.78777]
[1776709927173,66.6,76020.6,0.0,0.00552,0.0,0.78464]
[1776709932214,66.6,76031.76,0.0,0.00557,0.0,0.79151]
[1776709932865,66.6,76031.76,0.0,0.00557,0.0,0.79151]
[1776709932944,66.6,76031.76,0.0,0.00557,0.0,0.79151]
[1776709942280,66.6,76024.04,0.0,0.00553,0.0,0.78675]
[1776709947317,66.6,76032.44,0.0,0.00557,0.0,0.79193]
[1776709952353,66.6,76035.81,0.0,0.00558,0.0,0.79268]
[1776709955376,66.6,76049.63,0.0,0.00565,0.0,0.80125]
[1776709958400,66.6,76036.0,0.0,0.00558,0.0,0.79279]
[1776709963435,66.6,76036.18,0.0,0.00558,0.0,0.7929]
[1776709968470,66.6,76034.7,0.0,0.00558,0.0,0.79199]
[1776709973506,66.6,76047.4,0.0,0.00564,0.0,0.79986]
[1776709978540,66.6,76049.34,0.0,0.00565,0.0,0.80107]
[1776709983575,66.6,76043.99,0.0,0.00562,0.0,0.79774]
[1776709988622,66.6,76045.19,0.0,0.00563,0.0,0.79849]
[1776709993658,66.6,76050.04,0.0,0.00565,0.0,0.80151]
[1776709998694,66.6,76052.52,0.0,0.00566,0.0,0.80306]
[1776710003730,66.6,76057.31,0.0,0.00569,0.0,0.80605]
[1776710010778,66.6,76062.85,0.0,0.00571,0.0,0.80953]
[1776710015812,66.6,76064.79,0.0,0.00571,0.0,0.8094]
[1776710017394,66.6,76064.79,0.0,0.00571,0.0,0.8094]
[1776710017436,66.6,76077.79,0.0,0.00578,0.0,0.81761]
[1776710022005,66.6,76084.03,0.0,0.00581,0.0,0.82158]
[1776710022290,66.6,76084.03,0.0,0.00581,0.0,0.82158]
[1776710022443,66.6,76084.03,0.0,0.00581,0.0,0.82158]
[1776710022861,66.6,76095.03,0.0,0.00586,1e-05,0.8286]
[1776710027897,66.6,76089.5,0.0,0.00584,1e-05,0.82506]
[1776710032931,66.6,76093.69,0.0,0.00586,1e-05,0.82775]
[1776710037966,66.6,76095.47,0.0,0.00587,1e-05,0.82889]
[1776710043002,66.6,76084.63,0.0,0.00581,0.0,0.82196]
[1776710047088,66.6,76092.58,0.0,0.00585,1e-05,0.82703]
[1776710047146,66.6,76095.57,0.0,0.00587,1e-05,0.82895]
[1776710052210,66.6,76111.26,0.0,0.00594,1e-05,0.83907]
[1776710058113,66.6,76118.19,0.0,0.00598,1e-05,0.84357]
[1776710063148,66.6,76116.02,0.0,0.00597,1e-05,0.84216]
[1776710065432,66.6,76115.59,0.0,0.00597,1e-05,0.84188]
[1776710065525,66.6,76115.13,0.0,0.00596,1e-05,0.84158]
[1776710071205,66.6,76108.7,0.0,0.00592,1e-05,0.83602]
[1776710076242,66.6,76111.68,0.0,0.00594,1e-05,0.83795]
[1776710081278,66.6,76115.77,0.0,0.00596,1e-05,0.8406]
[1776710086314,66.6,76120.75,0.0,0.00598,1e-05,0.84384]
[1776710091347,66.6,76122.61,0.0,0.00599,1e-05,0.84505]
[1776710096382,66.6,76122.15,0.0,0.00599,1e-05,0.84475]
[1776710100412,66.6,76140.44,0.0,0.00609,1e-05,0.85674]
[1776710105447,66.6,76125.55,0.0,0.00601,1e-05,0.84697]
[1776710111491,66.6,76120.18,0.0,0.00598,1e-05,0.84347]
[1776710116528,66.6,76116.58,0.0,0.00596,1e-05,0.84113]
[1776710118538,66.6,76130.52,0.0,0.00603,1e-05,0.85022]
[1776710123579,66.6,76131.92,0.0,0.00604,1e-05,0.85114]
[1776710130623,66.6,76132.05,0.0,0.00604,1e-05,0.85122]
[1776710131630,66.6,76120.68,0.0,0.00597,1e-05,0.8424]
[1776710136664,66.6,76108.44,0.0,0.00591,1e-05,0.83447]
[1776710141701,66.6,76100.3,0.0,0.00587,1e-05,0.82923]
[1776710146889,66.6,76094.15,0.0,0.00584,1e-05,0.82529]
[1776710152777,66.6,76088.36,0.0,0.00581,0.0,0.8216]
[1776710159829,66.6,76086.4,0.0,0.0058,0.0,0.82035]
[1776710164827,66.6,76096.76,0.0,0.00585,1e-05,0.82696]
[1776710164931,66.6,76105.55,0.0,0.0059,1e-05,0.83261]
[1776710166971,66.6,76105.55,0.0,0.0059,1e-05,0.83261]
[1776710166992,66.6,76114.99,0.0,0.00594,1e-05,0.8387]
[1776710170991,66.6,76115.01,0.0,0.00594,1e-05,0.83872]
[1776710171055,66.6,76117.05,0.0,0.00596,1e-05,0.84004]
[1776710173190,66.6,76117.05,0.0,0.00596,1e-05,0.84004]
[1776710173377,66.6,76117.05,0.0,0.00596,1e-05,0.84004]
[1776710174043,66.6,76125.01,0.0,0.006,1e-05,0.84522]
[1776710174142,66.6,76126.14,0.0,0.006,1e-05,0.84596]
[1776710179975,66.6,76137.18,0.0,0.00606,1e-05,0.85319]
[1776710185014,66.6,76132.03,0.0,0.00603,1e-05,0.84981]
[1776710190047,66.6,76126.61,0.0,0.006,1e-05,0.84626]
[1776710190759,66.6,76126.61,0.0,0.006,1e-05,0.84626]
[1776710191054,66.6,76123.43,0.0,0.00598,1e-05,0.84279]
[1776710193792,66.6,76121.88,0.0,0.00597,1e-05,0.84178]
[1776710194075,66.6,76124.12,0.0,0.00598,1e-05,0.84324]
[1776710199110,66.6,76122.85,0.0,0.00598,1e-05,0.84242]
[1776710204146,66.6,76117.1,0.0,0.00595,1e-05,0.83868]
[1776710207316,66.6,76095.34,0.0,0.00584,1e-05,0.82468]
[1776710209193,66.6,76071.6,0.0,0.00572,0.0,0.80962]
[1776710214221,66.6,76082.03,0.0,0.00577,0.0,0.81621]
[1776710219259,66.6,76077.95,0.0,0.00575,0.0,0.81363]
[1776710224297,66.6,76083.45,0.0,0.00578,0.0,0.81711]
[1776710226307,66.6,76063.4,0.0,0.00568,0.0,0.80448]
[1776710227462,66.6,76048.63,0.0,0.00561,0.0,0.79527]
[1776710232351,66.6,76062.13,0.0,0.00567,0.0,0.80368]
[1776710237533,66.6,76082.62,0.0,0.00577,0.0,0.81658]
[1776710243437,66.6,76082.56,0.0,0.00577,0.0,0.81655]
[1776710250486,66.6,76091.68,0.0,0.00582,0.0,0.82234]
[1776710251491,66.6,76077.44,0.0,0.00574,0.0,0.81195]
[1776710256528,66.6,76073.52,0.0,0.00572,0.0,0.80948]
[1776710261561,66.6,76073.07,0.0,0.00572,0.0,0.80919]
[1776710266602,66.6,76069.57,0.0,0.0057,0.0,0.80699]
[1776710271634,66.6,76067.06,0.0,0.00569,0.0,0.80542]
[1776710277822,66.6,76064.98,0.0,0.00568,0.0,0.80412]
[1776710283718,66.6,76058.32,0.0,0.00564,0.0,0.79996]
[1776710286739,66.6,76071.35,0.0,0.00571,0.0,0.80811]
[1776710291774,66.6,76074.0,0.0,0.00572,0.0,0.80978]
[1776710296808,66.6,76074.13,0.0,0.00572,0.0,0.80986]
[1776710300838,66.6,76053.4,0.0,0.00562,0.0,0.7969]
[1776710305876,66.6,76052.27,0.0,0.00561,0.0,0.79619]
[1776710310911,66.6,76053.47,0.0,0.00562,0.0,0.79694]
[1776710313932,66.6,76043.27,0.0,0.00556,0.0,0.78929]
[1776710314959,66.6,76029.64,0.0,0.0055,0.0,0.78093]
[1776710316956,66.6,76014.5,0.0,0.00542,0.0,0.77173]
[1776710321990,66.6,76016.89,0.0,0.00544,0.0,0.77317]
[1776710327026,66.6,76022.49,0.0,0.00546,0.0,0.77657]
[1776710332062,66.6,76026.08,0.0,0.00548,0.0,0.77876]
[1776710337097,66.6,76021.56,0.0,0.00546,0.0,0.77601]
[1776710342135,66.6,76013.97,0.0,0.00542,0.0,0.77141]
[1776710345154,66.6,76028.49,0.0,0.00549,0.0,0.78023]
[1776710350198,66.6,76030.96,0.0,0.0055,0.0,0.78174]
[1776710355225,66.6,76036.49,0.0,0.00553,0.0,0.78512]
[1776710358403,66.6,76049.93,0.0,0.00559,0.0,0.79341]
[1776710363287,66.6,76063.54,0.0,0.00566,0.0,0.80187]
[1776710368474,66.6,76064.96,0.0,0.00567,0.0,0.80276]
[1776710374360,66.6,76081.55,0.0,0.00574,0.0,0.81182]
[1776710379397,66.6,76081.65,0.0,0.00574,0.0,0.81189]
[1776710382417,66.6,76067.7,0.0,0.00567,0.0,0.80312]
[1776710387452,66.6,76062.95,0.0,0.00565,0.0,0.80016]
[1776710392487,66.6,76071.76,0.0,0.00569,0.0,0.80566]
[1776710397522,66.6,76077.74,0.0,0.00572,0.0,0.80942]
[1776710402559,66.6,76072.23,0.0,0.00569,0.0,0.80596]
[1776710408766,66.6,76073.62,0.0,0.0057,0.0,0.80683]
[1776710414646,66.6,76075.14,0.0,0.00571,0.0,0.80779]
[1776710416665,66.6,76108.52,0.0,0.00587,1e-05,0.82899]
[1776710417673,66.6,76137.33,0.0,0.00602,1e-05,0.84766]
[1776710422709,66.6,76141.41,0.0,0.00604,1e-05,0.85034]
[1776710427744,66.6,76144.73,0.0,0.00606,1e-05,0.85252]
[1776710431819,66.6,76134.17,0.0,0.00599,1e-05,0.8442]
[1776710433829,66.6,76148.54,0.0,0.00607,1e-05,0.85361]
[1776710438591,66.6,76142.92,0.0,0.00604,1e-05,0.84992]
[1776710438859,66.6,76149.32,0.0,0.00607,1e-05,0.85413]
[1776710440875,66.6,76171.0,0.0,0.00619,1e-05,0.8685]
[1776710441132,66.6,76171.0,0.0,0.00619,1e-05,0.8685]
[1776710441882,66.6,76169.25,0.0,0.00618,1e-05,0.86733]
[1776710446921,66.6,76164.61,0.0,0.00615,1e-05,0.86424]
[1776710447117,66.6,76164.61,0.0,0.00615,1e-05,0.86424]
[1776710447928,66.6,76166.87,0.0,0.00616,1e-05,0.86574]
[1776710452964,66.6,76169.73,0.0,0.00618,1e-05,0.86765]
[1776710457999,66.6,76157.36,0.0,0.00611,1e-05,0.85943]
[1776710462072,66.6,76179.31,0.0,0.00623,1e-05,0.87406]
[1776710463079,66.6,76202.96,0.0,0.00636,1e-05,0.89005]
[1776710468091,66.6,76200.67,0.0,0.00634,1e-05,0.88849]
[1776710470105,66.6,76181.78,0.0,0.00624,1e-05,0.87572]
[1776710470169,66.6,76181.78,0.0,0.00624,1e-05,0.87572]
[1776710471052,66.6,76181.78,0.0,0.00624,1e-05,0.87572]
[1776710474457,66.6,76178.76,0.0,0.00623,1e-05,0.87369]
[1776710475145,66.6,76172.44,0.0,0.00619,1e-05,0.86946]
[1776710480509,66.6,76173.39,0.0,0.0062,1e-05,0.87009]
[1776710481194,66.6,76173.39,0.0,0.0062,1e-05,0.87009]
[1776710481236,66.6,76177.62,0.0,0.00622,1e-05,0.87293]
[1776710482989,66.6,76177.62,0.0,0.00622,1e-05,0.87293]
[1776710483090,66.6,76177.24,0.0,0.00622,1e-05,0.87267]
[1776710484308,66.6,76177.24,0.0,0.00622,1e-05,0.87267]
[1776710484319,66.6,76176.0,0.0,0.00621,1e-05,0.87184]
[1776710490579,66.6,76172.34,0.0,0.00619,1e-05,0.86939]
[1776710494303,66.6,76205.83,0.0,0.00636,1e-05,0.89055]
[1776710495295,66.6,76232.83,0.0,0.00651,1e-05,0.90911]
[1776710500650,66.6,76235.04,0.0,0.00652,1e-05,0.91065]
[1776710506378,66.6,76236.35,0.0,0.00653,1e-05,0.91156]
[1776710511414,66.6,76235.48,0.0,0.00652,1e-05,0.91095]
[1776710518466,66.6,76240.6,0.0,0.00655,1e-05,0.91451]
[1776710520840,66.6,76219.93,0.0,0.00644,1e-05,0.90021]
[1776710526518,66.6,76216.42,0.0,0.00642,1e-05,0.89779]
[1776710531556,66.6,76216.33,0.0,0.00642,1e-05,0.89773]
[1776710536593,66.6,76213.65,0.0,0.0064,1e-05,0.8959]
[1776710540985,66.6,76228.45,0.0,0.00649,1e-05,0.90608]
[1776710546698,66.6,76253.0,0.0,0.00662,1e-05,0.92319]
[1776710550055,66.6,76266.87,0.0,0.0067,1e-05,0.93297]
[1776710554755,66.6,76253.07,0.0,0.00661,1e-05,0.92174]
[1776710560126,66.6,76235.73,0.0,0.00652,1e-05,0.90965]
[1776710565845,66.6,76234.58,0.0,0.00651,1e-05,0.90885]
[1776710570205,66.6,76219.54,0.0,0.00643,1e-05,0.89847]
[1776710573895,66.6,76205.89,0.0,0.00635,1e-05,0.88914]
[1776710578950,66.6,76207.44,0.0,0.00636,1e-05,0.89019]
[1776710582996,66.6,76223.0,0.0,0.00645,1e-05,0.90085]
[1776710584985,66.6,76241.01,0.0,0.00654,1e-05,0.91332]
[1776710590041,66.6,76235.1,0.0,0.00651,1e-05,0.90921]
[1776710592041,66.6,76250.95,0.0,0.0066,1e-05,0.92026]
[1776710597078,66.6,76243.5,0.0,0.00656,1e-05,0.91505]
[1776710602112,66.6,76239.95,0.0,0.00654,1e-05,0.91258]
[1776710607148,66.6,76234.02,0.0,0.00651,1e-05,0.90846]
[1776710609174,66.6,76212.47,0.0,0.00639,1e-05,0.89363]
[1776710611188,66.6,76203.53,0.0,0.00633,1e-05,0.88608]
[1776710616217,66.6,76197.12,0.0,0.0063,1e-05,0.88174]
[1776710621253,66.6,76191.54,0.0,0.00627,1e-05,0.87797]
[1776710626289,66.6,76189.83,0.0,0.00626,1e-05,0.87682]
[1776710626784,66.6,76189.83,0.0,0.00626,1e-05,0.87682]
[1776710627294,66.6,76189.58,0.0,0.00625,1e-05,0.87665]
[1776710631323,66.6,76174.64,0.0,0.00618,1e-05,0.86664]
[1776710636356,66.6,76168.48,0.0,0.00614,1e-05,0.86254]
[1776710641394,66.6,76170.32,0.0,0.00615,1e-05,0.86377]
[1776710646426,66.6,76163.87,0.0,0.00612,1e-05,0.85949]
[1776710650456,66.6,76182.2,0.0,0.00622,1e-05,0.87169]
[1776710655882,66.6,76188.39,0.0,0.00625,1e-05,0.87585]
[1776710656126,66.6,76188.39,0.0,0.00625,1e-05,0.87585]
[1776710657684,66.6,76182.44,0.0,0.00622,1e-05,0.87185]
[1776710657785,66.6,76177.99,0.0,0.00619,1e-05,0.86888]
[1776710660535,66.6,76192.0,0.0,0.00627,1e-05,0.87828]
[1776710665898,66.6,76189.34,0.0,0.00625,1e-05,0.87649]
[1776710671613,66.6,76181.98,0.0,0.0062,1e-05,0.87011]
[1776710676648,66.6,76176.8,0.0,0.00618,1e-05,0.86665]
[1776710681685,66.6,76175.33,0.0,0.00617,1e-05,0.86567]
[1776710686733,66.6,76170.97,0.0,0.00615,1e-05,0.86277]
[1776710689753,66.6,76184.5,0.0,0.00622,1e-05,0.8718]
[1776710694788,66.6,76181.31,0.0,0.0062,1e-05,0.86967]
[1776710699823,66.6,76172.49,0.0,0.00615,1e-05,0.86378]
[1776710703875,66.6,76156.18,0.0,0.00607,1e-05,0.85299]
[1776710708893,66.6,76154.77,0.0,0.00606,1e-05,0.85207]
[1776710713929,66.6,76153.24,0.0,0.00605,1e-05,0.85106]
[1776710718964,66.6,76146.45,0.0,0.00602,1e-05,0.84661]
[1776710723999,66.6,76131.72,0.0,0.00594,1e-05,0.83702]
[1776710729035,66.6,76141.14,0.0,0.00599,1e-05,0.84314]
[1776710734069,66.6,76140.19,0.0,0.00598,1e-05,0.84113]
[1776710738098,66.6,76155.02,0.0,0.00605,1e-05,0.85082]
[1776710743132,66.6,76158.15,0.0,0.00607,1e-05,0.85288]
[1776710748166,66.6,76167.51,0.0,0.00612,1e-05,0.85906]
[1776710753208,66.6,76159.07,0.0,0.00607,1e-05,0.85348]
[1776710758242,66.6,76151.02,0.0,0.00603,1e-05,0.8482]
[1776710763282,66.6,76148.28,0.0,0.00602,1e-05,0.8464]
[1776710768317,66.6,76154.64,0.0,0.00605,1e-05,0.85057]
[1776710773351,66.6,76154.52,0.0,0.00605,1e-05,0.85049]
[1776710778386,66.6,76164.42,0.0,0.0061,1e-05,0.85701]
[1776710781124,66.6,76163.85,0.0,0.0061,1e-05,0.85664]
[1776710781409,66.6,76162.76,0.0,0.00609,1e-05,0.85592]
[1776710784429,66.6,76148.6,0.0,0.00602,1e-05,0.84661]
[1776710789468,66.6,76133.88,0.0,0.00594,1e-05,0.83703]
[1776710791714,66.6,76138.05,0.0,0.00596,1e-05,0.83834]
[1776710791789,66.6,76138.39,0.0,0.00596,1e-05,0.83856]
[1776710797524,66.6,76153.31,0.0,0.00603,1e-05,0.84829]
[1776710802559,66.6,76149.3,0.0,0.00601,1e-05,0.84567]
[1776710804574,66.6,76135.87,0.0,0.00595,1e-05,0.83693]
[1776710809610,66.6,76137.66,0.0,0.00595,1e-05,0.83809]
[1776710814645,66.6,76139.62,0.0,0.00596,1e-05,0.83936]
[1776710819679,66.6,76132.48,0.0,0.00593,1e-05,0.83473]
[1776710824714,66.6,76132.84,0.0,0.00593,1e-05,0.83496]
[1776710829749,66.6,76136.36,0.0,0.00595,1e-05,0.83724]
[1776710834785,66.6,76132.17,0.0,0.00593,1e-05,0.83453]
[1776710839822,66.6,76129.56,0.0,0.00591,1e-05,0.83285]
[1776710844857,66.6,76134.97,0.0,0.00594,1e-05,0.83634]
[1776710847201,66.6,76149.55,0.0,0.00602,1e-05,0.84583]
[1776710852910,66.6,76147.42,0.0,0.00599,1e-05,0.84304]
[1776710857950,66.6,76144.28,0.0,0.00598,1e-05,0.84099]
[1776710860966,66.6,76127.4,0.0,0.00589,1e-05,0.83007]
[1776710866002,66.6,76142.95,0.0,0.00597,1e-05,0.84013]
[1776710871036,66.6,76145.25,0.0,0.00598,1e-05,0.84162]
[1776710877411,66.6,76142.92,0.0,0.00597,1e-05,0.84011]
[1776710883121,66.6,76140.73,0.0,0.00596,1e-05,0.83868]
[1776710888157,66.6,76139.6,0.0,0.00595,1e-05,0.83795]
[1776710893191,66.6,76137.75,0.0,0.00595,1e-05,0.83675]
[1776710897553,66.6,76120.0,0.0,0.00586,1e-05,0.82531]
[1776710901249,66.6,76101.91,0.0,0.00576,0.0,0.81379]
[1776710906284,66.6,76094.08,0.0,0.00573,0.0,0.80885]
[1776710910745,66.6,76098.36,0.0,0.00575,0.0,0.81155]
[1776710911320,66.6,76098.25,0.0,0.00574,0.0,0.81012]
[1776710916355,66.6,76105.85,0.0,0.00577,0.0,0.81492]
[1776710918291,66.6,76109.87,0.0,0.00579,0.0,0.81748]
[1776710918369,66.6,76111.17,0.0,0.0058,0.0,0.8183]
[1776710923406,66.6,76102.09,0.0,0.00576,0.0,0.81254]
[1776710928440,66.6,76100.54,0.0,0.00575,0.0,0.81156]
[1776710933475,66.6,76102.27,0.0,0.00576,0.0,0.81266]
[1776710938510,66.6,76108.36,0.0,0.00579,0.0,0.81652]
[1776710940524,66.6,76123.82,0.0,0.00586,1e-05,0.82638]
[1776710943544,66.6,76136.97,0.0,0.00593,1e-05,0.83485]
[1776710950596,66.6,76134.05,0.0,0.00592,1e-05,0.83297]
[1776710955631,66.6,76135.96,0.0,0.00593,1e-05,0.8342]
[1776710960666,66.6,76134.64,0.0,0.00592,1e-05,0.83335]
[1776710964695,66.6,76119.44,0.0,0.00584,1e-05,0.82358]
[1776710969729,66.6,76119.96,0.0,0.00585,1e-05,0.82391]
[1776710971745,66.6,76166.92,0.0,0.00608,1e-05,0.853]
[1776710978158,66.6,76171.04,0.0,0.0061,1e-05,0.85572]
[1776710980821,66.6,76191.28,0.0,0.0062,1e-05,0.86917]
[1776710985854,66.6,76194.93,0.0,0.00622,1e-05,0.87161]
[1776710990895,66.6,76184.86,0.0,0.00617,1e-05,0.86488]
[1776710995934,66.6,76188.0,0.0,0.00619,1e-05,0.86698]
[1776711000975,66.6,76188.73,0.0,0.00619,1e-05,0.86746]
[1776711006005,66.6,76206.18,0.0,0.00628,1e-05,0.87918]
[1776711011040,66.6,76212.52,0.0,0.00632,1e-05,0.88347]
[1776711016076,66.6,76218.94,0.0,0.00635,1e-05,0.88783]
[1776711018189,66.6,76220.64,0.0,0.00636,1e-05,0.88899]
[1776711018856,66.6,76289.09,0.0,0.00674,1e-05,0.93667]
[1776711019103,66.6,76289.09,0.0,0.00674,1e-05,0.93667]
[1776711023257,66.6,76285.74,0.0,0.00672,1e-05,0.93428]
[1776711023335,66.6,76323.44,0.0,0.00694,1e-05,0.96137]
[1776711024701,66.6,76323.44,0.0,0.00694,1e-05,0.96137]
[1776711024769,66.6,76358.38,0.0,0.00715,1e-05,0.98705]
[1776711030179,66.6,76349.23,0.0,0.00709,1e-05,0.98027]
[1776711035216,66.6,76347.45,0.0,0.00707,1e-05,0.9774]
[1776711040249,66.6,76343.25,0.0,0.00704,1e-05,0.97431]
[1776711045291,66.6,76373.04,0.0,0.00722,1e-05,0.99641]
[1776711047306,66.6,76388.83,0.0,0.00732,1e-05,1.00827]
[1776711052361,66.6,76390.05,0.0,0.00733,1e-05,1.00904]
[1776711057492,66.59,76381.14,0.0,0.00727,1e-05,1.00219]
[1776711063432,66.59,76385.95,0.0,0.0073,1e-05,1.00574]
[1776711068843,66.59,76373.59,0.0,0.00722,1e-05,0.99636]
[1776711071505,66.59,76359.9,0.0,0.00714,1e-05,0.98614]
[1776711076539,66.59,76355.58,0.0,0.00711,1e-05,0.98293]
[1776711081574,66.59,76367.87,0.0,0.00719,1e-05,0.99207]
[1776711086609,66.59,76375.73,0.0,0.00724,1e-05,0.99789]
[1776711091644,66.59,76360.51,0.0,0.00713,1e-05,0.98492]
[1776711096685,66.59,76357.93,0.0,0.00712,1e-05,0.98301]
[1776711097693,66.59,76388.28,0.0,0.0073,1e-05,1.0057]
[1776711102726,66.59,76394.43,0.0,0.00734,1e-05,1.01015]
[1776711107763,66.59,76400.01,0.0,0.00737,1e-05,1.01416]
[1776711111790,66.58,76420.66,0.0,0.00749,1e-05,1.02977]
[1776711112796,66.58,76448.77,0.0,0.00767,1e-05,1.05152]
[1776711113831,66.57,76427.7,0.0,0.00753,1e-05,1.03406]
[1776711118888,66.56,76411.82,0.0,0.00742,1e-05,1.02083]
[1776711121863,66.55,76391.05,0.0,0.00729,1e-05,1.00444]
[1776711122870,66.55,76375.62,0.0,0.0072,1e-05,0.99283]
[1776711126898,66.55,76362.13,0.0,0.00711,1e-05,0.98278]
[1776711131933,66.55,76334.75,0.0,0.00695,1e-05,0.96267]
[1776711133947,66.55,76348.32,0.0,0.00703,1e-05,0.97259]
[1776711138982,66.55,76340.95,0.0,0.00699,1e-05,0.96719]
[1776711144018,66.55,76334.71,0.0,0.00695,1e-05,0.96264]
[1776711149411,66.55,76331.76,0.0,0.00693,1e-05,0.96049]
[1776711155095,66.55,76329.2,0.0,0.00691,1e-05,0.95709]
[1776711160131,66.55,76319.17,0.0,0.00685,1e-05,0.94984]
[1776711165166,66.55,76318.32,0.0,0.00685,1e-05,0.94923]
[1776711169562,66.55,76299.02,0.0,0.00674,1e-05,0.93541]
[1776711175240,66.55,76310.22,0.0,0.0068,1e-05,0.94341]
[1776711180277,66.55,76312.44,0.0,0.00681,1e-05,0.945]
[1776711183306,66.55,76331.49,0.0,0.00692,1e-05,0.95875]
[1776711188340,66.55,76343.24,0.0,0.00699,1e-05,0.96732]
[1776711193379,66.55,76363.66,0.0,0.00711,1e-05,0.98235]
[1776711194386,66.55,76381.73,0.0,0.00722,1e-05,0.9958]
[1776711198414,66.55,76400.12,0.0,0.00733,1e-05,1.00956]
[1776711203451,66.55,76416.51,0.0,0.00743,1e-05,1.02183]
[1776711208484,66.54,76419.83,0.0,0.00745,1e-05,1.02364]
[1776711213524,66.53,76425.14,0.0,0.00746,1e-05,1.02486]
[1776711218554,66.53,76426.17,0.0,0.00746,1e-05,1.02537]
[1776711221575,66.52,76445.83,0.0,0.00758,1e-05,1.04037]
[1776711226611,66.52,76442.75,0.0,0.00756,1e-05,1.03756]
[1776711231645,66.52,76444.57,0.0,0.00757,1e-05,1.0386]
[1776711236680,66.51,76447.08,0.0,0.00758,1e-05,1.04017]
[1776711241718,66.51,76448.39,0.0,0.00759,1e-05,1.0408]
[1776711246765,66.49,76447.68,0.0,0.00757,1e-05,1.03858]
[1776711251788,66.48,76449.0,0.0,0.00757,1e-05,1.03857]
[1776711253800,66.48,76432.54,0.0,0.00746,1e-05,1.02572]
[1776711254808,66.48,76450.63,0.0,0.00758,1e-05,1.03964]
[1776711259843,66.47,76461.11,0.0,0.00764,1e-05,1.0474]
[1776711264879,66.47,76461.94,0.0,0.00764,1e-05,1.04759]
[1776711269916,66.46,76446.33,0.0,0.00754,1e-05,1.03502]
[1776711273942,66.46,76435.23,0.0,0.00746,1e-05,1.02459]
[1776711278976,66.46,76435.92,0.0,0.00746,1e-05,1.02482]
[1776711284013,66.45,76432.24,0.0,0.00743,1e-05,1.02169]
[1776711289048,66.45,76430.44,0.0,0.00742,1e-05,1.02005]
[1776711294082,66.45,76426.2,0.0,0.00739,1e-05,1.01655]
[1776711299120,66.45,76419.3,0.0,0.00735,1e-05,1.0111]
[1776711304153,66.44,76415.67,0.0,0.00732,1e-05,1.00817]
[1776711309189,66.44,76426.03,0.0,0.00739,1e-05,1.01587]
[1776711310590,66.44,76439.53,0.0,0.00747,1e-05,1.02574]
[1776711316238,66.41,76434.31,0.0,0.00741,1e-05,1.01878]
[1776711321274,66.4,76423.8,0.0,0.00734,1e-05,1.0106]
[1776711326308,66.4,76410.57,0.0,0.00726,1e-05,1.00051]
[1776711330747,66.4,76384.12,0.0,0.0071,1e-05,0.98072]
[1776711336378,66.4,76377.7,0.0,0.00705,1e-05,0.97441]
[1776711341414,66.4,76380.82,0.0,0.00707,1e-05,0.97671]
[1776711346453,66.4,76371.29,0.0,0.00701,1e-05,0.96969]
[1776711348467,66.4,76357.72,0.0,0.00693,1e-05,0.95976]
[1776711353503,66.4,76369.04,0.0,0.007,1e-05,0.96804]
[1776711356525,66.4,76382.96,0.0,0.00708,1e-05,0.97829]
[1776711361617,66.4,76381.18,0.0,0.00707,1e-05,0.97698]
[1776711363575,66.4,76397.3,0.0,0.00717,1e-05,0.98896]
[1776711368681,66.4,76393.26,0.0,0.00714,1e-05,0.98594]
[1776711371052,66.4,76437.52,0.0,0.00741,1e-05,1.01937]
[1776711376673,66.38,76445.73,0.0,0.00745,1e-05,1.0238]
[1776711381707,66.37,76449.09,0.0,0.00746,1e-05,1.02498]
[1776711383725,66.36,76464.23,0.0,0.00755,1e-05,1.03566]
[1776711387759,66.33,76451.35,0.0,0.00744,1e-05,1.02276]
[1776711388765,66.33,76437.08,0.0,0.00735,1e-05,1.01181]
[1776711390778,66.33,76407.6,0.0,0.00717,1e-05,0.98954]
[1776711392798,66.32,76399.07,0.0,0.00711,1e-05,0.98159]
[1776711397828,66.32,76403.11,0.0,0.00713,1e-05,0.98459]
[1776711402865,66.32,76401.06,0.0,0.00712,1e-05,0.98307]
[1776711407899,66.32,76385.67,0.0,0.00703,1e-05,0.97167]
[1776711412957,66.32,76382.25,0.0,0.00701,1e-05,0.96915]
[1776711415978,66.32,76400.62,0.0,0.00712,1e-05,0.98274]
[1776711421013,66.32,76390.69,0.0,0.00706,1e-05,0.97538]
[1776711426050,66.32,76383.65,0.0,0.00702,1e-05,0.97018]
[1776711431085,66.32,76377.41,0.0,0.00698,1e-05,0.9656]
[1776711436121,66.32,76387.31,0.0,0.00704,1e-05,0.97288]
[1776711440152,66.32,76400.17,0.0,0.00712,1e-05,0.98241]
[1776711445185,66.32,76402.12,0.0,0.00713,1e-05,0.98386]
[1776711450219,66.32,76385.39,0.0,0.00703,1e-05,0.97146]
[1776711455254,66.32,76378.97,0.0,0.00698,1e-05,0.96519]
[1776711460288,66.32,76380.03,0.0,0.00699,1e-05,0.96597]
[1776711465323,66.32,76381.77,0.0,0.007,1e-05,0.96724]
[1776711470358,66.32,76390.35,0.0,0.00705,1e-05,0.97356]
[1776711475393,66.32,76388.67,0.0,0.00704,1e-05,0.97232]
[1776711479930,66.32,76416.09,0.0,0.0072,1e-05,0.99272]
[1776711485465,66.32,76415.61,0.0,0.0072,1e-05,0.99236]
[1776711491006,66.32,76418.95,0.0,0.00722,1e-05,0.99486]
[1776711496555,66.32,76435.14,0.0,0.00732,1e-05,1.00709]
[1776711501588,66.32,76445.44,0.0,0.00738,1e-05,1.01494]
[1776711506623,66.32,76449.81,0.0,0.00741,1e-05,1.01828]
[1776711511660,66.32,76446.72,0.0,0.00738,1e-05,1.0143]
[1776711516693,66.32,76453.01,0.0,0.00742,1e-05,1.01912]
[1776711521729,66.32,76451.71,0.0,0.00741,1e-05,1.01812]
[1776711526763,66.32,76438.5,0.0,0.00733,1e-05,1.00804]
[1776711531800,66.32,76446.77,0.0,0.00738,1e-05,1.01434]
[1776711536835,66.32,76454.4,0.0,0.00743,1e-05,1.02018]
[1776711541871,66.32,76454.02,0.0,0.00742,1e-05,1.01989]
[1776711546913,66.32,76454.8,0.0,0.00743,1e-05,1.02049]
[1776711548924,66.32,76439.07,0.0,0.00733,1e-05,1.00848]
[1776711553960,66.32,76429.08,0.0,0.00727,1e-05,1.00091]
[1776711558994,66.32,76423.62,0.0,0.00724,1e-05,0.99679]
[1776711564029,66.32,76419.86,0.0,0.00721,1e-05,0.99396]
[1776711569064,66.32,76415.58,0.0,0.00719,1e-05,0.99075]
[1776711577120,66.32,76414.05,0.0,0.00717,1e-05,0.98802]
[1776711582161,66.32,76407.56,0.0,0.00713,1e-05,0.98318]
[1776711587195,66.32,76406.66,0.0,0.00712,1e-05,0.98251]
[1776711592230,66.32,76405.11,0.0,0.00711,1e-05,0.98136]
[1776711597265,66.32,76405.08,0.0,0.00711,1e-05,0.98134]
[1776711601325,66.32,76418.25,0.0,0.00719,1e-05,0.99117]
[1776711602317,66.32,76433.57,0.0,0.00729,1e-05,1.0027]
[1776711607351,66.32,76435.34,0.0,0.0073,1e-05,1.00404]
[1776711609365,66.32,76417.63,0.0,0.00719,1e-05,0.9907]
[1776711614401,66.32,76417.32,0.0,0.00719,1e-05,0.99047]
[1776711619435,66.32,76410.58,0.0,0.00715,1e-05,0.98543]
[1776711624472,66.32,76406.48,0.0,0.00712,1e-05,0.98238]
[1776711629509,66.32,76410.82,0.0,0.00715,1e-05,0.98561]
[1776711634541,66.32,76411.74,0.0,0.00714,1e-05,0.98472]
[1776711640062,66.32,76410.24,0.0,0.00713,1e-05,0.9836]
[1776711645617,66.32,76413.3,0.0,0.00715,1e-05,0.98588]
[1776711648639,66.32,76428.58,0.0,0.00724,1e-05,0.99734]
[1776711651663,66.32,76447.31,0.0,0.00736,1e-05,1.01154]
[1776711656697,66.32,76472.67,0.0,0.00752,1e-05,1.03102]
[1776711661734,66.32,76474.46,0.0,0.00753,1e-05,1.0324]
[1776711664758,66.32,76454.8,0.0,0.0074,1e-05,1.01726]
[1776711670278,66.32,76441.34,0.0,0.00732,1e-05,1.00687]
[1776711675840,66.32,76441.87,0.0,0.00732,1e-05,1.00727]
[1776711680875,66.32,76441.06,0.0,0.00732,1e-05,1.00666]
[1776711685910,66.32,76432.79,0.0,0.00727,1e-05,1.0004]
[1776711690945,66.32,76424.36,0.0,0.00722,1e-05,0.99404]
[1776711695980,66.32,76415.02,0.0,0.00715,1e-05,0.98547]
[1776711701017,66.32,76420.12,0.0,0.00718,1e-05,0.98928]
[1776711706051,66.32,76420.79,0.0,0.00718,1e-05,0.98978]
[1776711711087,66.32,76408.07,0.0,0.00711,1e-05,0.98029]
[1776711712092,66.32,76394.91,0.0,0.00703,1e-05,0.97056]
[1776711717127,66.32,76381.74,0.0,0.00695,1e-05,0.96089]
[1776711722162,66.32,76361.14,0.0,0.00683,1e-05,0.94593]
[1776711727201,66.32,76358.97,0.0,0.00682,1e-05,0.94437]
[1776711732237,66.32,76359.99,0.0,0.00682,1e-05,0.9451]
[1776711737269,66.32,76364.84,0.0,0.00685,1e-05,0.94861]
[1776711742307,66.32,76354.79,0.0,0.00679,1e-05,0.94136]
[1776711747342,66.32,76365.1,0.0,0.00685,1e-05,0.94879]
[1776711752377,66.32,76367.12,0.0,0.00685,1e-05,0.94872]
[1776711757412,66.32,76364.76,0.0,0.00684,1e-05,0.94701]
[1776711763454,66.32,76366.75,0.0,0.00685,1e-05,0.94845]
[1776711768489,66.32,76362.04,0.0,0.00682,1e-05,0.94505]
[1776711773524,66.32,76358.18,0.0,0.0068,1e-05,0.94227]
[1776711778564,66.32,76356.74,0.0,0.00679,1e-05,0.94124]
[1776711783594,66.32,76371.43,0.0,0.00688,1e-05,0.95184]
[1776711788630,66.32,76384.04,0.0,0.00695,1e-05,0.96102]
[1776711793665,66.32,76381.37,0.0,0.00694,1e-05,0.95907]
[1776711798705,66.32,76374.49,0.0,0.0069,1e-05,0.95406]
[1776711800717,66.32,76354.87,0.0,0.00678,1e-05,0.93989]
[1776711805756,66.32,76345.75,0.0,0.00673,1e-05,0.93337]
[1776711811264,66.32,76326.61,0.0,0.00661,1e-05,0.91829]
[1776711816836,66.32,76322.67,0.0,0.00659,1e-05,0.91552]
[1776711817892,66.32,76322.67,0.0,0.00659,1e-05,0.91552]
[1776711817930,66.32,76311.06,0.0,0.00652,1e-05,0.90739]
[1776711823891,66.32,76314.15,0.0,0.00654,1e-05,0.90955]
[1776711828927,66.32,76318.58,0.0,0.00657,1e-05,0.91265]
[1776711833977,66.32,76309.57,0.0,0.00652,1e-05,0.90635]
[1776711839006,66.32,76310.61,0.0,0.00652,1e-05,0.90708]
[1776711844040,66.32,76324.35,0.0,0.0066,1e-05,0.9167]
[1776711849074,66.32,76323.02,0.0,0.00659,1e-05,0.91576]
[1776711853105,66.32,76337.91,0.0,0.00668,1e-05,0.92627]
[1776711858141,66.32,76332.6,0.0,0.00665,1e-05,0.92251]
[1776711863175,66.32,76332.48,0.0,0.00664,1e-05,0.92243]
[1776711868211,66.32,76332.42,0.0,0.00664,1e-05,0.92239]
[1776711873246,66.32,76332.18,0.0,0.00663,1e-05,0.92071]
[1776711878281,66.32,76344.4,0.0,0.0067,1e-05,0.92937]
[1776711881761,66.32,76358.52,0.0,0.00678,1e-05,0.93946]
[1776711887344,66.32,76362.01,0.0,0.0068,1e-05,0.94197]
[1776711892250,66.32,76357.32,0.0,0.00678,1e-05,0.9386]
[1776711892385,66.32,76357.32,0.0,0.00678,1e-05,0.9386]
[1776711893388,66.32,76371.31,0.0,0.00686,1e-05,0.94868]
[1776711894395,66.32,76397.57,0.0,0.00701,1e-05,0.96783]
[1776711899431,66.32,76407.34,0.0,0.00707,1e-05,0.97504]
[1776711901444,66.32,76424.48,0.0,0.00717,1e-05,0.98779]
[1776711902363,66.32,76424.48,0.0,0.00717,1e-05,0.98779]
[1776711902464,66.32,76413.95,0.0,0.00711,1e-05,0.97994]
[1776711907487,66.32,76403.24,0.0,0.00704,1e-05,0.97201]
[1776711912520,66.32,76412.79,0.0,0.0071,1e-05,0.97908]
[1776711917577,66.32,76406.14,0.0,0.00706,1e-05,0.97415]
[1776711920585,66.32,76387.46,0.0,0.00695,1e-05,0.96042]
[1776711925620,66.32,76389.63,0.0,0.00696,1e-05,0.96201]
[1776711930655,66.32,76393.37,0.0,0.00699,1e-05,0.96475]
[1776711935689,66.32,76385.94,0.0,0.00693,1e-05,0.95776]
[1776711940723,66.32,76369.61,0.0,0.00684,1e-05,0.94591]
[1776711945759,66.32,76371.96,0.0,0.00685,1e-05,0.94761]
[1776711950797,66.32,76368.25,0.0,0.00683,1e-05,0.94493]
[1776711952812,66.32,76402.77,0.0,0.00703,1e-05,0.9701]
[1776711957854,66.32,76401.46,0.0,0.00702,1e-05,0.96913]
[1776711958853,66.32,76386.63,0.0,0.00694,1e-05,0.95826]
[1776711962888,66.32,76404.55,0.0,0.00704,1e-05,0.97141]
[1776711967920,66.32,76402.4,0.0,0.00703,1e-05,0.96983]
[1776711972957,66.32,76414.4,0.0,0.0071,1e-05,0.9787]
[1776711973962,66.32,76433.4,0.0,0.00722,1e-05,0.99289]
[1776711978998,66.32,76428.91,0.0,0.00719,1e-05,0.98951]
[1776711984039,66.32,76424.38,0.0,0.00716,1e-05,0.98612]
[1776711989073,66.32,76435.51,0.0,0.00723,1e-05,0.99446]
[1776711994126,66.32,76449.97,0.0,0.00731,1e-05,1.00377]
[1776711999150,66.32,76439.78,0.0,0.00724,1e-05,0.99602]
[1776712002646,66.32,76426.08,0.0,0.00716,1e-05,0.98574]
[1776712007206,66.32,76439.17,0.0,0.00724,1e-05,0.99556]
[1776712012716,66.32,76433.78,0.0,0.00721,1e-05,0.99151]
[1776712018284,66.32,76447.43,0.0,0.00729,1e-05,1.0018]
[1776712021307,66.32,76464.17,0.0,0.00739,1e-05,1.01449]
[1776712026342,66.32,76460.95,0.0,0.00737,1e-05,1.01193]
[1776712031386,66.32,76463.31,0.0,0.00739,1e-05,1.01366]
[1776712036413,66.32,76462.82,0.0,0.00738,1e-05,1.01318]
[1776712041451,66.32,76461.86,0.0,0.00737,1e-05,1.01237]
[1776712044469,66.32,76447.49,0.0,0.00729,1e-05,1.00143]
[1776712049504,66.32,76448.1,0.0,0.00729,1e-05,1.00189]
[1776712054544,66.32,76464.92,0.0,0.00738,1e-05,1.01302]
[1776712059580,66.32,76472.82,0.0,0.00743,1e-05,1.01897]
[1776712063486,66.32,76471.12,0.0,0.00742,1e-05,1.0176]
[1776712063608,66.32,76471.12,0.0,0.00742,1e-05,1.01758]
[1776712068642,66.31,76468.33,0.0,0.0074,1e-05,1.01533]
[1776712073680,66.31,76472.91,0.0,0.00743,1e-05,1.01873]
[1776712074944,66.31,76472.91,0.0,0.00743,1e-05,1.01873]
[1776712075022,66.31,76472.86,0.0,0.00743,1e-05,1.01867]
[1776712077707,66.31,76454.25,0.0,0.00731,1e-05,1.0044]
[1776712082742,66.31,76460.07,0.0,0.00735,1e-05,1.0088]
[1776712087778,66.31,76456.55,0.0,0.00733,1e-05,1.00606]
[1776712092814,66.31,76446.71,0.0,0.00726,1e-05,0.99858]
[1776712097847,66.31,76448.41,0.0,0.00727,1e-05,0.99985]
[1776712102883,66.31,76447.8,0.0,0.00727,1e-05,0.99938]
[1776712107917,66.31,76448.46,0.0,0.00728,1e-05,0.99987]
[1776712113962,66.31,76451.16,0.0,0.00728,1e-05,1.00028]
[1776712118995,66.31,76452.91,0.0,0.00729,1e-05,1.00158]
[1776712121009,66.31,76467.54,0.0,0.00738,1e-05,1.01267]
[1776712126044,66.31,76466.73,0.0,0.00737,1e-05,1.01193]
[1776712128321,66.31,76470.12,0.0,0.0074,1e-05,1.01446]
[1776712129048,66.31,76470.12,0.0,0.0074,1e-05,1.01446]
[1776712131124,66.31,76471.12,0.0,0.0074,1e-05,1.01517]
[1776712132087,66.31,76474.53,0.0,0.00742,1e-05,1.01771]
[1776712137122,66.3,76483.02,0.0,0.00747,1e-05,1.02403]
[1776712142158,66.3,76479.03,0.0,0.00745,1e-05,1.02073]
[1776712144173,66.3,76463.64,0.0,0.00735,1e-05,1.00887]
[1776712149208,66.3,76462.24,0.0,0.00734,1e-05,1.00766]
[1776712156256,66.3,76463.13,0.0,0.00734,1e-05,1.00816]
[1776712161291,66.3,76465.87,0.0,0.00736,1e-05,1.01012]
[1776712166327,66.29,76466.81,0.0,0.00736,1e-05,1.0107]
[1776712167805,66.29,76446.03,0.0,0.00724,1e-05,0.9949]
[1776712173377,66.29,76448.0,0.0,0.00724,1e-05,0.99479]
[1776712177874,66.29,76465.45,0.0,0.00734,1e-05,1.00797]
[1776712183452,66.29,76461.59,0.0,0.00732,1e-05,1.00494]
[1776712188489,66.29,76457.27,0.0,0.00729,1e-05,1.00161]
[1776712193529,66.29,76460.08,0.0,0.00731,1e-05,1.00368]
[1776712198566,66.29,76457.97,0.0,0.0073,1e-05,1.00201]
[1776712203612,66.29,76451.9,0.0,0.00726,1e-05,0.99736]
[1776712204613,66.29,76435.53,0.0,0.00716,1e-05,0.98507]
[1776712209647,66.29,76441.77,0.0,0.0072,1e-05,0.98974]
[1776712211846,66.29,76443.67,0.0,0.00721,1e-05,0.99116]
[1776712211857,66.29,76448.97,0.0,0.00724,1e-05,0.99515]
[1776712216709,66.29,76435.18,0.0,0.00716,1e-05,0.9848]
[1776712219740,66.29,76422.31,0.0,0.00708,1e-05,0.97523]
[1776712223764,66.29,76405.97,0.0,0.00698,1e-05,0.96318]
[1776712228814,66.29,76403.61,0.0,0.00697,1e-05,0.96145]
[1776712233835,66.29,76400.6,0.0,0.00694,1e-05,0.9577]
[1776712238870,66.29,76398.2,0.0,0.00692,1e-05,0.95594]
[1776712243905,66.29,76398.16,0.0,0.00692,1e-05,0.95592]
[1776712248941,66.29,76406.56,0.0,0.00697,1e-05,0.96206]
[1776712253977,66.29,76406.01,0.0,0.00697,1e-05,0.96165]
[1776712259010,66.29,76401.53,0.0,0.00694,1e-05,0.95837]
[1776712264045,66.29,76400.46,0.0,0.00694,1e-05,0.95759]
[1776712269105,66.29,76401.46,0.0,0.00694,1e-05,0.95832]
[1776712271099,66.29,76429.58,0.0,0.00711,1e-05,0.97905]
[1776712273114,66.29,76443.89,0.0,0.0072,1e-05,0.98974]
[1776712278147,66.29,76443.15,0.0,0.00719,1e-05,0.98918]
[1776712283185,66.29,76438.84,0.0,0.00717,1e-05,0.98596]
[1776712288220,66.29,76443.86,0.0,0.0072,1e-05,0.98971]
[1776712294265,66.29,76443.94,0.0,0.00719,1e-05,0.98815]
[1776712299297,66.29,76441.01,0.0,0.00717,1e-05,0.98593]
[1776712304332,66.29,76440.62,0.0,0.00717,1e-05,0.98562]
[1776712309367,66.29,76442.37,0.0,0.00718,1e-05,0.9869]
[1776712314403,66.29,76444.0,0.0,0.00719,1e-05,0.98809]
[1776712319437,66.29,76442.34,0.0,0.00717,1e-05,0.98673]
[1776712324480,66.29,76433.09,0.0,0.00712,1e-05,0.97981]
[1776712326492,66.29,76446.37,0.0,0.0072,1e-05,0.98973]
[1776712331528,66.28,76459.33,0.0,0.00728,1e-05,0.99916]
[1776712336562,66.27,76461.81,0.0,0.00728,1e-05,0.99966]
[1776712341601,66.25,76473.14,0.0,0.00734,1e-05,1.00662]
[1776712346633,66.23,76471.7,0.0,0.00731,1e-05,1.00405]
[1776712351671,66.23,76473.09,0.0,0.00731,1e-05,1.00339]
[1776712356705,66.23,76476.18,0.0,0.00733,1e-05,1.00564]
[1776712361739,66.23,76477.76,0.0,0.00734,1e-05,1.00675]
[1776712366783,66.23,76487.43,0.0,0.0074,1e-05,1.01379]
[1776712371809,66.22,76484.27,0.0,0.00737,1e-05,1.01098]
[1776712376844,66.22,76477.47,0.0,0.00733,1e-05,1.00571]
[1776712381879,66.22,76471.73,0.0,0.00729,1e-05,1.00129]
[1776712386918,66.22,76479.67,0.0,0.00734,1e-05,1.00726]
[1776712391950,66.22,76476.33,0.0,0.00732,1e-05,1.00461]
[1776712396984,66.22,76471.65,0.0,0.00729,1e-05,1.00095]
[1776712403026,66.22,76469.15,0.0,0.00727,1e-05,0.99895]
[1776712409506,66.22,76468.36,0.0,0.00727,1e-05,0.99825]
[1776712418132,66.21,76468.0,0.0,0.00725,1e-05,0.99627]
[1776712422107,66.21,76464.94,0.0,0.00724,1e-05,0.99393]
[1776712422310,66.21,76459.72,0.0,0.0072,1e-05,0.98999]
[1776712423305,66.21,76442.57,0.0,0.0071,1e-05,0.97717]
[1776712423740,66.21,76442.57,0.0,0.0071,1e-05,0.97717]
[1776712424274,66.21,76375.46,0.0,0.00671,1e-05,0.92831]
[1776712426289,66.21,76361.75,0.0,0.00663,1e-05,0.91858]
[1776712431322,66.21,76356.22,0.0,0.0066,1e-05,0.91468]
[1776712434345,66.21,76369.11,0.0,0.00667,1e-05,0.92379]
[1776712435350,66.21,76384.57,0.0,0.00676,1e-05,0.93482]
[1776712441392,66.21,76391.36,0.0,0.0068,1e-05,0.9397]
[1776712446427,66.21,76391.85,0.0,0.0068,1e-05,0.94005]
[1776712448441,66.21,76371.56,0.0,0.00668,1e-05,0.92553]
[1776712453477,66.21,76360.6,0.0,0.00662,1e-05,0.91777]
[1776712458512,66.21,76359.24,0.0,0.00661,1e-05,0.91681]
[1776712463563,66.21,76362.36,0.0,0.00663,1e-05,0.91901]
[1776712468584,66.21,76362.15,0.0,0.00663,1e-05,0.91886]
[1776712472615,66.21,76342.77,0.0,0.00651,1e-05,0.90376]
[1776712477649,66.21,76340.18,0.0,0.0065,1e-05,0.90195]
[1776712482684,66.21,76325.24,0.0,0.00641,1e-05,0.8916]
[1776712487719,66.21,76335.78,0.0,0.00647,1e-05,0.89889]
[1776712492754,66.21,76340.75,0.0,0.0065,1e-05,0.90235]
[1776712497791,66.21,76356.09,0.0,0.00658,1e-05,0.91308]
[1776712502830,66.21,76345.82,0.0,0.00653,1e-05,0.90589]
[1776712507865,66.21,76346.27,0.0,0.00653,1e-05,0.9062]
[1776712512900,66.21,76332.2,0.0,0.00645,1e-05,0.89641]
[1776712514913,66.21,76318.36,0.0,0.00638,1e-05,0.88687]
[1776712520289,66.21,76321.21,0.0,0.00639,1e-05,0.88883]
[1776712525991,66.21,76322.59,0.0,0.0064,1e-05,0.88978]
[1776712531026,66.21,76332.82,0.0,0.00644,1e-05,0.89536]
[1776712536061,66.21,76328.75,0.0,0.00642,1e-05,0.89255]
[1776712541099,66.21,76323.72,0.0,0.00639,1e-05,0.88908]
[1776712543111,66.21,76308.71,0.0,0.00631,1e-05,0.8788]
[1776712548147,66.21,76309.56,0.0,0.00632,1e-05,0.87938]
[1776712550506,66.21,76240.03,0.0,0.00595,1e-05,0.83302]
[1776712556214,66.21,76244.95,0.0,0.00597,1e-05,0.83624]
[1776712561241,66.21,76246.34,0.0,0.00598,1e-05,0.83714]
[1776712567283,66.21,76244.19,0.0,0.00597,1e-05,0.83574]
[1776712570647,66.21,76230.24,0.0,0.0059,1e-05,0.82666]
[1776712576346,66.21,76221.05,0.0,0.00585,1e-05,0.82073]
[1776712581381,66.21,76223.85,0.0,0.00587,1e-05,0.82253]
[1776712586416,66.21,76230.03,0.0,0.0059,1e-05,0.82653]
[1776712591452,66.21,76229.07,0.0,0.00588,1e-05,0.82451]
[1776712596489,66.21,76227.84,0.0,0.00588,1e-05,0.82371]
[1776712601523,66.21,76225.34,0.0,0.00586,1e-05,0.8221]
[1776712606558,66.21,76228.73,0.0,0.00588,1e-05,0.82429]
[1776712611593,66.21,76226.07,0.0,0.00587,1e-05,0.82257]
[1776712616631,66.21,76226.53,0.0,0.00587,1e-05,0.82287]
[1776712623680,66.21,76225.39,0.0,0.00586,1e-05,0.82213]
[1776712628717,66.21,76230.53,0.0,0.00589,1e-05,0.82545]
[1776712633751,66.21,76229.65,0.0,0.00589,1e-05,0.82488]
[1776712638785,66.21,76229.09,0.0,0.00588,1e-05,0.82452]
[1776712643820,66.21,76229.37,0.0,0.00588,1e-05,0.8247]
[1776712648855,66.21,76222.12,0.0,0.00585,1e-05,0.82003]
[1776712653890,66.21,76222.84,0.0,0.00584,1e-05,0.8191]
[1776712658926,66.21,76222.32,0.0,0.00584,1e-05,0.81877]
[1776712663960,66.21,76220.65,0.0,0.00583,1e-05,0.81769]
[1776712668998,66.21,76222.58,0.0,0.00584,1e-05,0.81893]
[1776712674033,66.21,76223.86,0.0,0.00585,1e-05,0.81976]
[1776712679068,66.21,76218.94,0.0,0.00582,1e-05,0.8166]
[1776712684103,66.21,76209.6,0.0,0.00577,1e-05,0.81062]
[1776712689144,66.21,76219.62,0.0,0.00582,1e-05,0.81703]
[1776712694181,66.21,76219.36,0.0,0.00582,1e-05,0.81686]
[1776712699220,66.21,76214.78,0.0,0.0058,1e-05,0.81393]
[1776712704250,66.21,76221.11,0.0,0.00583,1e-05,0.81799]
[1776712709285,66.21,76224.38,0.0,0.00585,1e-05,0.82009]
[1776712714320,66.21,76223.27,0.0,0.00583,1e-05,0.81799]
[1776712719355,66.21,76213.86,0.0,0.00579,1e-05,0.81196]
[1776712724390,66.21,76217.38,0.0,0.0058,1e-05,0.81421]
[1776712729426,66.21,76220.03,0.0,0.00582,1e-05,0.81591]
[1776712734459,66.21,76217.38,0.0,0.0058,1e-05,0.81421]
[1776712739495,66.21,76216.73,0.0,0.0058,1e-05,0.8138]
[1776712744534,66.21,76228.63,0.0,0.00586,1e-05,0.82144]
[1776712749567,66.21,76233.24,0.0,0.00588,1e-05,0.82441]
[1776712754602,66.21,76237.31,0.0,0.00591,1e-05,0.82705]
[1776712759638,66.21,76262.69,0.0,0.00604,1e-05,0.84364]
[1776712764674,66.21,76269.34,0.0,0.00607,1e-05,0.84803]
[1776712766688,66.21,76254.34,0.0,0.00599,1e-05,0.83815]
[1776712769710,66.21,76239.58,0.0,0.00592,1e-05,0.82852]
[1776712771724,66.21,76226.64,0.0,0.00584,1e-05,0.81877]
[1776712776763,66.21,76227.52,0.0,0.00585,1e-05,0.81933]
[1776712781806,66.21,76229.83,0.0,0.00586,1e-05,0.82082]
[1776712784822,66.21,76244.74,0.0,0.00593,1e-05,0.83047]
[1776712789857,66.21,76255.35,0.0,0.00599,1e-05,0.8374]
[1776712794892,66.21,76264.81,0.0,0.00604,1e-05,0.84362]
[1776712798922,66.21,76234.22,0.0,0.00588,1e-05,0.82365]
[1776712803958,66.21,76225.11,0.0,0.00583,1e-05,0.81778]
[1776712808993,66.21,76217.0,0.0,0.00579,1e-05,0.81259]
[1776712814028,66.21,76219.33,0.0,0.0058,1e-05,0.81408]
[1776712822447,66.21,76203.45,0.0,0.00572,0.0,0.80397]
[1776712828129,66.21,76215.74,0.0,0.00579,1e-05,0.81178]
[1776712833164,66.21,76221.75,0.0,0.00581,1e-05,0.81424]
[1776712838215,66.21,76224.66,0.0,0.00582,1e-05,0.81611]
[1776712843264,66.21,76217.75,0.0,0.00579,1e-05,0.81168]
[1776712848284,66.21,76218.2,0.0,0.00579,1e-05,0.81197]
[1776712853314,66.21,76220.21,0.0,0.0058,1e-05,0.81326]
[1776712858350,66.21,76230.88,0.0,0.00585,1e-05,0.8201]
[1776712863387,66.21,76232.49,0.0,0.00586,1e-05,0.82114]
[1776712868426,66.21,76225.37,0.0,0.00582,1e-05,0.81656]
[1776712873461,66.21,76218.53,0.0,0.00579,1e-05,0.81218]
[1776712878499,66.21,76219.99,0.0,0.0058,1e-05,0.81312]
[1776712884542,66.21,76214.86,0.0,0.00577,1e-05,0.80984]
[1776712889577,66.21,76226.18,0.0,0.00583,1e-05,0.81708]
[1776712894612,66.21,76225.2,0.0,0.00581,1e-05,0.81507]
[1776712899647,66.21,76225.4,0.0,0.00582,1e-05,0.81519]
[1776712904682,66.21,76221.09,0.0,0.00579,1e-05,0.81244]
[1776712909717,66.21,76223.03,0.0,0.0058,1e-05,0.81368]
[1776712914752,66.21,76236.76,0.0,0.00587,1e-05,0.8225]
[1776712919807,66.21,76239.64,0.0,0.00589,1e-05,0.82436]
[1776712924835,66.21,76242.76,0.0,0.0059,1e-05,0.82638]
[1776712929878,66.21,76250.21,0.0,0.00594,1e-05,0.83122]
[1776712933899,66.21,76236.38,0.0,0.00587,1e-05,0.82226]
[1776712934230,66.21,76236.38,0.0,0.00587,1e-05,0.82226]
[1776712934906,66.21,76236.49,0.0,0.00587,1e-05,0.82233]
[1776712939941,66.21,76227.9,0.0,0.00583,1e-05,0.8168]
[1776712944976,66.21,76221.49,0.0,0.0058,1e-05,0.81269]
[1776712945488,66.21,76221.49,0.0,0.0058,1e-05,0.81269]
[1776712945983,66.21,76219.1,0.0,0.00578,1e-05,0.81116]
[1776712951018,66.21,76221.31,0.0,0.00578,1e-05,0.81119]
[1776712956057,66.21,76215.11,0.0,0.00575,1e-05,0.80724]
[1776712961091,66.21,76197.78,0.0,0.00567,0.0,0.79629]
[1776712966128,66.21,76185.43,0.0,0.00561,0.0,0.78856]
[1776712971165,66.21,76191.98,0.0,0.00564,0.0,0.79265]
[1776712976203,66.21,76196.64,0.0,0.00566,0.0,0.79557]
[1776712979222,66.21,76210.29,0.0,0.00573,1e-05,0.80418]
[1776712982257,66.21,76191.28,0.0,0.00564,0.0,0.79221]
[1776712987287,66.21,76190.58,0.0,0.00563,0.0,0.79177]
[1776712992322,66.21,76197.72,0.0,0.00567,0.0,0.79625]
[1776712997360,66.21,76185.84,0.0,0.00561,0.0,0.78881]
[1776713002393,66.21,76179.03,0.0,0.00558,0.0,0.78457]
[1776713007428,66.21,76183.59,0.0,0.0056,0.0,0.78741]
[1776713012464,66.21,76186.13,0.0,0.0056,0.0,0.78764]
[1776713017498,66.21,76201.32,0.0,0.00568,0.0,0.79715]
[1776713022534,66.21,76202.67,0.0,0.00568,0.0,0.798]
[1776713027568,66.21,76201.01,0.0,0.00567,0.0,0.79696]
[1776713032608,66.21,76195.42,0.0,0.00565,0.0,0.79345]
[1776713037642,66.21,76193.96,0.0,0.00564,0.0,0.79253]
[1776713042698,66.21,76186.4,0.0,0.0056,0.0,0.78781]
[1776713046725,66.21,76202.78,0.0,0.00568,0.0,0.79807]
[1776713051760,66.21,76201.59,0.0,0.00568,0.0,0.79732]
[1776713056796,66.21,76199.72,0.0,0.00567,0.0,0.79614]
[1776713061830,66.21,76198.8,0.0,0.00566,0.0,0.79557]
[1776713066865,66.21,76201.51,0.0,0.00568,0.0,0.79727]
[1776713071900,66.21,76206.34,0.0,0.00569,0.0,0.79895]
[1776713076946,66.21,76210.09,0.0,0.00571,0.0,0.80131]
[1776713077954,66.21,76196.15,0.0,0.00564,0.0,0.79254]
[1776713084297,66.21,76195.62,0.0,0.00564,0.0,0.79221]
[1776713090037,66.21,76205.2,0.0,0.00569,0.0,0.79823]
[1776713095072,66.21,76205.11,0.0,0.00568,0.0,0.79817]
[1776713100108,66.21,76203.73,0.0,0.00568,0.0,0.7973]
[1776713105144,66.21,76204.22,0.0,0.00568,0.0,0.79761]
[1776713110183,66.21,76199.51,0.0,0.00566,0.0,0.79465]
[1776713115221,66.21,76187.92,0.0,0.0056,0.0,0.7874]
[1776713120249,66.21,76184.09,0.0,0.00558,0.0,0.78502]
[1776713125284,66.21,76186.55,0.0,0.00559,0.0,0.78655]
[1776713130320,66.21,76187.41,0.0,0.0056,0.0,0.78709]
[1776713135354,66.21,76188.69,0.0,0.00559,0.0,0.78653]
[1776713140390,66.21,76189.04,0.0,0.0056,0.0,0.78675]
[1776713145425,66.21,76189.96,0.0,0.0056,0.0,0.78732]
[1776713147437,66.21,76204.04,0.0,0.00567,0.0,0.79613]
[1776713152473,66.21,76206.05,0.0,0.00568,0.0,0.7974]
[1776713157508,66.21,76201.49,0.0,0.00566,0.0,0.79453]
[1776713162542,66.21,76202.43,0.0,0.00566,0.0,0.79512]
[1776713167578,66.21,76204.12,0.0,0.00567,0.0,0.79618]
[1776713172614,66.21,76203.23,0.0,0.00567,0.0,0.79562]
[1776713177649,66.21,76202.99,0.0,0.00566,0.0,0.79547]
[1776713182686,66.21,76203.1,0.0,0.00567,0.0,0.79554]
[1776713189736,66.21,76202.34,0.0,0.00566,0.0,0.79506]
[1776713195081,66.21,76201.76,0.0,0.00565,0.0,0.79334]
[1776713198356,66.21,76201.56,0.0,0.00565,0.0,0.79321]
[1776713198379,66.21,76191.99,0.0,0.0056,0.0,0.78723]
[1776713203839,66.21,76193.13,0.0,0.00561,0.0,0.78794]
[1776713208060,66.21,76200.81,0.0,0.00564,0.0,0.79274]
[1776713208118,66.21,76213.6,0.0,0.00571,0.0,0.80079]
[1776713213918,66.21,76210.71,0.0,0.00569,0.0,0.79897]
[1776713218954,66.21,76207.97,0.0,0.00568,0.0,0.79724]
[1776713223987,66.21,76205.15,0.0,0.00567,0.0,0.79547]
[1776713229025,66.21,76205.21,0.0,0.00567,0.0,0.7955]
[1776713234060,66.21,76205.58,0.0,0.00567,0.0,0.79574]
[1776713239095,66.21,76207.42,0.0,0.00568,0.0,0.79689]
[1776713244130,66.21,76209.01,0.0,0.00569,0.0,0.7979]
[1776713249166,66.21,76209.25,0.0,0.00569,0.0,0.79805]
[1776713255502,66.21,76206.71,0.0,0.00566,0.0,0.79508]
[1776713262256,66.21,76204.93,0.0,0.00566,0.0,0.79397]
[1776713268297,66.21,76203.85,0.0,0.00565,0.0,0.79329]
[1776713273334,66.21,76197.29,0.0,0.00562,0.0,0.78918]
[1776713275348,66.21,76182.69,0.0,0.00555,0.0,0.78011]
[1776713280383,66.21,76179.92,0.0,0.00553,0.0,0.7784]
[1776713286425,66.21,76178.58,0.0,0.00553,0.0,0.77757]
[1776713293474,66.21,76182.74,0.0,0.00555,0.0,0.78014]
[1776713298510,66.21,76184.97,0.0,0.00556,0.0,0.78152]
[1776713303546,66.21,76186.71,0.0,0.00557,0.0,0.7826]
[1776713307574,66.21,76203.31,0.0,0.00565,0.0,0.79295]
[1776713312609,66.21,76204.5,0.0,0.00564,0.0,0.79233]
[1776713319658,66.21,76199.12,0.0,0.00562,0.0,0.78897]
[1776713326005,66.21,76197.71,0.0,0.00561,0.0,0.78809]
[1776713333758,66.21,76196.58,0.0,0.0056,0.0,0.78738]
[1776713338793,66.21,76196.72,0.0,0.00561,0.0,0.78747]
[1776713343828,66.21,76198.84,0.0,0.00562,0.0,0.78879]
[1776713348863,66.21,76197.2,0.0,0.00561,0.0,0.78777]
[1776713353901,66.21,76198.07,0.0,0.00561,0.0,0.78831]
[1776713358936,66.21,76209.08,0.0,0.00567,0.0,0.79521]
[1776713363975,66.21,76204.23,0.0,0.00564,0.0,0.79216]
[1776713369008,66.21,76205.86,0.0,0.00565,0.0,0.79319]
[1776713374049,66.21,76204.43,0.0,0.00563,0.0,0.79093]
[1776713379078,66.21,76209.4,0.0,0.00566,0.0,0.79404]
[1776713384116,66.21,76209.35,0.0,0.00566,0.0,0.79401]
[1776713389150,66.21,76207.28,0.0,0.00565,0.0,0.79271]
[1776713394185,66.21,76204.53,0.0,0.00563,0.0,0.79099]
[1776713399220,66.21,76205.04,0.0,0.00564,0.0,0.79131]
[1776713403251,66.21,76188.19,0.0,0.00555,0.0,0.78082]
[1776713408286,66.21,76187.89,0.0,0.00555,0.0,0.78064]
[1776713413322,66.21,76186.57,0.0,0.00555,0.0,0.77982]
[1776713422388,66.21,76181.78,0.0,0.00552,0.0,0.77686]
[1776713428429,66.21,76181.76,0.0,0.00552,0.0,0.77685]
[1776713433464,66.21,76190.72,0.0,0.00556,0.0,0.78104]
[1776713438500,66.21,76188.52,0.0,0.00555,0.0,0.77968]
[1776713443535,66.21,76187.6,0.0,0.00554,0.0,0.77911]
[1776713448573,66.21,76187.27,0.0,0.00554,0.0,0.77891]
[1776713453605,66.21,76177.27,0.0,0.00549,0.0,0.77275]
[1776713457633,66.21,76157.86,0.0,0.0054,0.0,0.76091]
[1776713462668,66.21,76149.53,0.0,0.00536,0.0,0.75587]
[1776713467703,66.21,76157.24,0.0,0.0054,0.0,0.76053]
[1776713472738,66.21,76158.32,0.0,0.0054,0.0,0.76119]
[1776713477771,66.21,76153.6,0.0,0.00538,0.0,0.75833]
[1776713482810,66.21,76160.81,0.0,0.00541,0.0,0.7627]
[1776713487154,66.21,76178.7,0.0,0.0055,0.0,0.77362]
[1776713488855,66.21,76193.53,0.0,0.00557,0.0,0.78278]
[1776713493888,66.21,76198.38,0.0,0.00559,0.0,0.78444]
[1776713498924,66.21,76195.47,0.0,0.00557,0.0,0.78264]
[1776713503958,66.21,76193.22,0.0,0.00556,0.0,0.78124]
[1776713508992,66.21,76199.07,0.0,0.00559,0.0,0.78487]
[1776713514031,66.21,76198.62,0.0,0.00559,0.0,0.78459]
[1776713517366,66.21,76215.09,0.0,0.00567,0.0,0.79489]
[1776713523100,66.21,76224.78,0.0,0.00572,1e-05,0.801]
[1776713528130,66.21,76234.98,0.0,0.00577,1e-05,0.80747]
[1776713533169,66.21,76246.58,0.0,0.00583,1e-05,0.81489]
[1776713538202,66.21,76248.2,0.0,0.00583,1e-05,0.81593]
[1776713543238,66.21,76248.93,0.0,0.00584,1e-05,0.8164]
[1776713548274,66.21,76246.62,0.0,0.00583,1e-05,0.81492]
[1776713553309,66.21,76248.57,0.0,0.00583,1e-05,0.81478]
[1776713559351,66.21,76247.95,0.0,0.00582,1e-05,0.81438]
[1776713564386,66.21,76238.97,0.0,0.00578,1e-05,0.80863]
[1776713565394,66.21,76220.19,0.0,0.00568,0.0,0.79673]
[1776713570429,66.21,76209.24,0.0,0.00563,0.0,0.78986]
[1776713575465,66.21,76207.15,0.0,0.00562,0.0,0.78855]
[1776713580499,66.21,76199.93,0.0,0.00558,0.0,0.78405]
[1776713585534,66.21,76193.87,0.0,0.00555,0.0,0.78029]
[1776713590570,66.21,76194.18,0.0,0.00556,0.0,0.78049]
[1776713595605,66.21,76194.88,0.0,0.00556,0.0,0.78092]
[1776713600639,66.21,76199.0,0.0,0.00558,0.0,0.78348]
[1776713605674,66.21,76197.13,0.0,0.00557,0.0,0.78232]
[1776713610710,66.21,76190.56,0.0,0.00554,0.0,0.77825]
[1776713615745,66.21,76183.8,0.0,0.0055,0.0,0.77274]
[1776713620780,66.21,76191.13,0.0,0.00553,0.0,0.77725]
[1776713625821,66.21,76188.64,0.0,0.00552,0.0,0.77572]
[1776713630850,66.21,76185.46,0.0,0.0055,0.0,0.77376]
[1776713635889,66.21,76198.18,0.0,0.00557,0.0,0.78162]
[1776713640922,66.21,76196.74,0.0,0.00556,0.0,0.78072]
[1776713645956,66.21,76198.61,0.0,0.00557,0.0,0.78188]
[1776713650991,66.21,76185.69,0.0,0.0055,0.0,0.7739]
[1776713658385,66.21,76188.51,0.0,0.00552,0.0,0.77564]
[1776713664089,66.21,76188.05,0.0,0.00552,0.0,0.77536]
[1776713670131,66.21,76188.87,0.0,0.00552,0.0,0.77586]
[1776713675168,66.21,76189.64,0.0,0.00551,0.0,0.77499]
[1776713678527,66.21,76204.38,0.0,0.00559,0.0,0.78411]
[1776713684231,66.21,76208.39,0.0,0.00561,0.0,0.78661]
[1776713689267,66.21,76214.47,0.0,0.00564,0.0,0.79041]
[1776713694300,66.21,76224.19,0.0,0.00568,0.0,0.79651]
[1776713699340,66.21,76227.69,0.0,0.0057,0.0,0.79872]
[1776713703371,66.21,76210.25,0.0,0.00562,0.0,0.78777]
[1776713708743,66.21,76215.68,0.0,0.00564,0.0,0.79117]
[1776713714446,66.21,76222.58,0.0,0.00568,0.0,0.7955]
[1776713721497,66.21,76229.23,0.0,0.00571,0.0,0.79969]
[1776713727538,66.21,76233.4,0.0,0.00573,1e-05,0.80233]
[1776713732573,66.21,76235.61,0.0,0.00573,1e-05,0.80236]
[1776713737607,66.21,76234.8,0.0,0.00573,1e-05,0.80184]
[1776713742643,66.21,76237.37,0.0,0.00574,1e-05,0.80347]
[1776713747679,66.21,76239.54,0.0,0.00575,1e-05,0.80485]
[1776713752714,66.21,76240.17,0.0,0.00575,1e-05,0.80525]
[1776713757747,66.21,76242.7,0.0,0.00577,1e-05,0.80686]
[1776713762783,66.21,76254.03,0.0,0.00582,1e-05,0.8141]
[1776713767820,66.21,76253.59,0.0,0.00582,1e-05,0.81382]
[1776713772854,66.21,76261.64,0.0,0.00586,1e-05,0.819]
[1776713777892,66.21,76264.48,0.0,0.00588,1e-05,0.82083]
[1776713782929,66.21,76264.68,0.0,0.00588,1e-05,0.82096]
[1776713787987,66.21,76264.43,0.0,0.00588,1e-05,0.8208]
[1776713794006,66.21,76264.16,0.0,0.00587,1e-05,0.81923]
[1776713799043,66.21,76260.56,0.0,0.00585,1e-05,0.81691]
[1776713803073,66.21,76247.13,0.0,0.00578,1e-05,0.8083]
[1776713808107,66.21,76232.6,0.0,0.00571,0.0,0.79907]
[1776713813144,66.21,76232.43,0.0,0.00571,0.0,0.79897]
[1776713818178,66.21,76242.67,0.0,0.00576,1e-05,0.80546]
[1776713823215,66.21,76237.7,0.0,0.00573,1e-05,0.8023]
[1776713828248,66.21,76242.53,0.0,0.00576,1e-05,0.80537]
[1776713833292,66.21,76242.01,0.0,0.00575,1e-05,0.80504]
[1776713838324,66.21,76238.47,0.0,0.00574,1e-05,0.80279]
[1776713843357,66.21,76239.0,0.0,0.00574,1e-05,0.80313]
[1776713848391,66.21,76239.75,0.0,0.00574,1e-05,0.8036]
[1776713853426,66.21,76239.86,0.0,0.00573,1e-05,0.80229]
[1776713858462,66.21,76241.38,0.0,0.00574,1e-05,0.80326]
[1776713863496,66.21,76245.76,0.0,0.00576,1e-05,0.80604]
[1776713868538,66.21,76245.55,0.0,0.00576,1e-05,0.80591]
[1776713873577,66.21,76242.48,0.0,0.00575,1e-05,0.80396]
[1776713878614,66.21,76242.47,0.0,0.00575,1e-05,0.80395]
[1776713883649,66.21,76244.23,0.0,0.00576,1e-05,0.80507]
[1776713888683,66.21,76247.59,0.0,0.00577,1e-05,0.80721]
[1776713893722,66.21,76248.24,0.0,0.00578,1e-05,0.80762]
[1776713898754,66.21,76247.32,0.0,0.00577,1e-05,0.80704]
[1776713904796,66.21,76248.23,0.0,0.00578,1e-05,0.80762]
[1776713910190,66.21,76249.45,0.0,0.00578,1e-05,0.80839]
[1776713915881,66.21,76245.45,0.0,0.00575,1e-05,0.80446]
[1776713920910,66.21,76239.19,0.0,0.00572,1e-05,0.80049]
[1776713925945,66.21,76237.5,0.0,0.00571,1e-05,0.79942]
[1776713930980,66.21,76237.53,0.0,0.00571,1e-05,0.79944]
[1776713936015,66.21,76237.2,0.0,0.00571,1e-05,0.79923]
[1776713941053,66.21,76240.84,0.0,0.00573,1e-05,0.80154]
[1776713946090,66.21,76246.23,0.0,0.00576,1e-05,0.80496]
[1776713951127,66.21,76247.81,0.0,0.00576,1e-05,0.80596]
[1776713956163,66.21,76252.29,0.0,0.00579,1e-05,0.80882]
[1776713961197,66.21,76256.06,0.0,0.00581,1e-05,0.81123]
[1776713966236,66.21,76260.07,0.0,0.00583,1e-05,0.8138]
[1776713971268,66.21,76260.41,0.0,0.00582,1e-05,0.81263]
[1776713977311,66.21,76260.35,0.0,0.00582,1e-05,0.81259]
[1776713983352,66.21,76259.67,0.0,0.00581,1e-05,0.81215]
[1776713990755,66.21,76259.95,0.0,0.00582,1e-05,0.81233]
[1776714000825,66.21,76261.08,0.0,0.00582,1e-05,0.81305]
[1776714006522,66.21,76261.17,0.0,0.00582,1e-05,0.81311]
[1776714011556,66.21,76253.28,0.0,0.00578,1e-05,0.80806]
[1776714016590,66.21,76251.73,0.0,0.00577,1e-05,0.80708]
[1776714021626,66.21,76248.64,0.0,0.00576,1e-05,0.80511]
[1776714026661,66.21,76246.65,0.0,0.00575,1e-05,0.80384]
[1776714031041,66.21,76236.66,0.0,0.00569,0.0,0.79614]
[1776714036731,66.21,76234.52,0.0,0.00568,0.0,0.7948]
[1776714041767,66.21,76232.78,0.0,0.00567,0.0,0.7937]
[1776714046803,66.21,76236.33,0.0,0.00569,0.0,0.79594]
[1776714051844,66.21,76243.61,0.0,0.00572,1e-05,0.80054]
[1776714056879,66.21,76247.08,0.0,0.00574,1e-05,0.80274]
[1776714061914,66.21,76239.72,0.0,0.0057,1e-05,0.79807]
[1776714066950,66.21,76236.93,0.0,0.00569,0.0,0.79631]
[1776714071985,66.21,76236.43,0.0,0.00569,0.0,0.796]
[1776714075011,66.21,76212.96,0.0,0.00557,0.0,0.78132]
[1776714080046,66.21,76209.82,0.0,0.00556,0.0,0.77937]
[1776714083072,66.21,76225.02,0.0,0.00563,0.0,0.78883]
[1776714089109,66.21,76233.92,0.0,0.00568,0.0,0.79442]
[1776714094144,66.21,76234.8,0.0,0.00567,0.0,0.7936]
[1776714099179,66.21,76234.92,0.0,0.00567,0.0,0.79368]
[1776714104221,66.21,76240.02,0.0,0.0057,0.0,0.79689]
[1776714109260,66.21,76237.46,0.0,0.00568,0.0,0.79528]
[1776714114294,66.21,76234.13,0.0,0.00567,0.0,0.79318]
[1776714119329,66.21,76238.62,0.0,0.00569,0.0,0.79601]
[1776714124364,66.21,76245.44,0.0,0.00572,1e-05,0.80032]
[1776714129400,66.21,76244.54,0.0,0.00572,1e-05,0.79975]
[1776714134435,66.21,76247.64,0.0,0.00573,1e-05,0.80171]
[1776714139470,66.21,76248.26,0.0,0.00574,1e-05,0.8021]
[1776714144504,66.21,76248.93,0.0,0.00574,1e-05,0.80253]
[1776714149540,66.21,76249.56,0.0,0.00574,1e-05,0.80293]
[1776714154577,66.21,76253.24,0.0,0.00575,1e-05,0.80388]
[1776714159610,66.21,76250.82,0.0,0.00574,1e-05,0.80235]
[1776714164646,66.21,76252.46,0.0,0.00575,1e-05,0.80339]
[1776714169680,66.21,76258.29,0.0,0.00578,1e-05,0.8071]
[1776714175723,66.21,76258.8,0.0,0.00578,1e-05,0.80742]
[1776714180758,66.21,76261.36,0.0,0.00579,1e-05,0.80906]
[1776714185794,66.21,76261.84,0.0,0.0058,1e-05,0.80937]
[1776714190829,66.21,76253.19,0.0,0.00575,1e-05,0.80385]
[1776714195863,66.21,76251.35,0.0,0.00574,1e-05,0.80268]
[1776714202244,66.21,76250.57,0.0,0.00574,1e-05,0.80219]
[1776714207950,66.21,76255.25,0.0,0.00576,1e-05,0.80516]
[1776714212989,66.21,76256.63,0.0,0.00576,1e-05,0.80466]
[1776714219036,66.21,76252.83,0.0,0.00574,1e-05,0.80224]
[1776714224070,66.21,76252.56,0.0,0.00574,1e-05,0.80207]
[1776714229106,66.21,76256.77,0.0,0.00576,1e-05,0.80474]
[1776714234141,66.21,76257.91,0.0,0.00577,1e-05,0.80547]
[1776714242525,66.21,76257.76,0.0,0.00577,1e-05,0.80537]
[1776714248248,66.21,76253.42,0.0,0.00574,1e-05,0.80262]
[1776714251993,66.21,76246.19,0.0,0.00571,1e-05,0.79804]
[1776714252598,66.21,76243.62,0.0,0.0057,0.0,0.79641]
[1776714258318,66.21,76240.77,0.0,0.00568,0.0,0.79462]
[1776714259139,66.21,76240.77,0.0,0.00568,0.0,0.79462]
[1776714259224,66.21,76238.78,0.0,0.00567,0.0,0.79336]
[1776714266375,66.21,76239.33,0.0,0.00567,0.0,0.79371]
[1776714271408,66.21,76231.57,0.0,0.00563,0.0,0.78748]
[1776714276444,66.21,76229.09,0.0,0.00561,0.0,0.78593]
[1776714281480,66.21,76235.04,0.0,0.00564,0.0,0.78965]
[1776714286515,66.21,76236.47,0.0,0.00565,0.0,0.79054]
[1776714291549,66.21,76235.94,0.0,0.00565,0.0,0.79021]
[1776714296583,66.21,76242.06,0.0,0.00568,0.0,0.79406]
[1776714301620,66.21,76244.18,0.0,0.00569,0.0,0.79539]
[1776714306654,66.21,76245.86,0.0,0.0057,1e-05,0.79645]
[1776714311689,66.21,76243.64,0.0,0.00569,0.0,0.79505]
[1776714316727,66.21,76240.77,0.0,0.00567,0.0,0.79324]
[1776714321759,66.21,76240.93,0.0,0.00567,0.0,0.79335]
[1776714326804,66.21,76238.52,0.0,0.00566,0.0,0.79183]
[1776714331830,66.21,76238.96,0.0,0.00565,0.0,0.79074]
[1776714336864,66.21,76241.11,0.0,0.00566,0.0,0.79209]
[1776714341899,66.21,76230.12,0.0,0.00561,0.0,0.78521]
[1776714346934,66.21,76227.45,0.0,0.0056,0.0,0.78354]
[1776714351969,66.21,76227.65,0.0,0.0056,0.0,0.78367]
[1776714357006,66.21,76233.91,0.0,0.00563,0.0,0.78758]
[1776714362041,66.21,76234.94,0.0,0.00563,0.0,0.78822]
[1776714367077,66.21,76235.8,0.0,0.00564,0.0,0.78876]
[1776714372114,66.21,76232.44,0.0,0.00562,0.0,0.78666]
[1776714377148,66.21,76236.07,0.0,0.00564,0.0,0.78893]
[1776714383519,66.21,76236.24,0.0,0.00564,0.0,0.78903]
[1776714389234,66.21,76234.12,0.0,0.00563,0.0,0.78771]
[1776714395276,66.21,76231.91,0.0,0.00561,0.0,0.78496]
[1776714400311,66.21,76232.82,0.0,0.00561,0.0,0.78553]
[1776714405344,66.21,76232.09,0.0,0.00561,0.0,0.78508]
[1776714410380,66.21,76229.98,0.0,0.0056,0.0,0.78376]
[1776714419444,66.21,76230.33,0.0,0.0056,0.0,0.78398]
[1776714424481,66.21,76220.45,0.0,0.00555,0.0,0.77784]
[1776714429514,66.21,76228.2,0.0,0.00559,0.0,0.78265]
[1776714434549,66.21,76226.71,0.0,0.00558,0.0,0.78173]
[1776714439583,66.21,76224.2,0.0,0.00557,0.0,0.78017]
[1776714444618,66.21,76228.9,0.0,0.00559,0.0,0.78309]
[1776714449653,66.21,76232.22,0.0,0.00561,0.0,0.78516]
[1776714454688,66.21,76231.57,0.0,0.0056,0.0,0.78339]
[1776714459723,66.21,76229.8,0.0,0.00559,0.0,0.78229]
[1776714464758,66.21,76231.35,0.0,0.0056,0.0,0.78325]
[1776714469793,66.21,76232.4,0.0,0.0056,0.0,0.78391]
[1776714474828,66.21,76235.28,0.0,0.00562,0.0,0.7857]
[1776714479865,66.21,76238.8,0.0,0.00563,0.0,0.7879]
[1776714484898,66.21,76238.61,0.0,0.00563,0.0,0.78778]
[1776714489935,66.21,76236.6,0.0,0.00562,0.0,0.78653]
[1776714494968,66.21,76234.47,0.0,0.00561,0.0,0.7852]
[1776714500007,66.21,76234.07,0.0,0.00561,0.0,0.78495]
[1776714505039,66.21,76232.97,0.0,0.0056,0.0,0.78426]
[1776714509067,66.21,76209.01,0.0,0.00549,0.0,0.76945]
[1776714514454,66.21,76226.2,0.0,0.00556,0.0,0.7787]
[1776714520144,66.21,76231.04,0.0,0.00559,0.0,0.7817]
[1776714525193,66.21,76241.6,0.0,0.00564,0.0,0.78829]
[1776714530217,66.21,76243.81,0.0,0.00565,0.0,0.78967]
[1776714535250,66.21,76246.33,0.0,0.00566,0.0,0.79126]
[1776714540285,66.21,76247.78,0.0,0.00567,0.0,0.79217]
[1776714545322,66.21,76248.69,0.0,0.00567,0.0,0.79274]
[1776714550355,66.21,76247.89,0.0,0.00567,0.0,0.79224]
[1776714555390,66.21,76247.04,0.0,0.00566,0.0,0.7917]
[1776714561433,66.21,76248.28,0.0,0.00567,0.0,0.79248]
[1776714566467,66.21,76252.08,0.0,0.00569,0.0,0.79487]
[1776714571502,66.21,76249.9,0.0,0.00567,0.0,0.79213]
[1776714576537,66.21,76251.1,0.0,0.00567,0.0,0.79288]
[1776714581571,66.21,76258.59,0.0,0.00571,1e-05,0.79761]
[1776714586609,66.21,76260.69,0.0,0.00572,1e-05,0.79893]
[1776714591645,66.21,76259.26,0.0,0.00572,1e-05,0.79803]
[1776714600709,66.21,76259.94,0.0,0.00572,1e-05,0.79846]
[1776714605743,66.21,76262.32,0.0,0.00573,1e-05,0.79997]
[1776714611798,66.21,76260.06,0.0,0.00572,1e-05,0.79854]
[1776714616825,66.21,76252.74,0.0,0.00568,0.0,0.79391]
[1776714621859,66.21,76251.97,0.0,0.00568,0.0,0.79343]
[1776714624882,66.21,76233.77,0.0,0.00559,0.0,0.78204]
[1776714629915,66.21,76233.16,0.0,0.00559,0.0,0.78166]
[1776714634955,66.21,76240.44,0.0,0.00561,0.0,0.78483]
[1776714639991,66.21,76240.47,0.0,0.00561,0.0,0.78485]
[1776714645030,66.21,76227.06,0.0,0.00555,0.0,0.77652]
[1776714648055,66.21,76242.96,0.0,0.00562,0.0,0.78641]
[1776714653081,66.21,76232.9,0.0,0.00558,0.0,0.78014]
[1776714658116,66.21,76229.31,0.0,0.00556,0.0,0.77791]
[1776714663157,66.21,76225.98,0.0,0.00554,0.0,0.77585]
[1776714668192,66.21,76222.27,0.0,0.00552,0.0,0.77356]
[1776714673230,66.21,76215.63,0.0,0.00549,0.0,0.76948]
[1776714675587,66.21,76232.34,0.0,0.00557,0.0,0.77979]
[1776714681294,66.21,76232.55,0.0,0.00557,0.0,0.77992]
[1776714686329,66.21,76234.13,0.0,0.00558,0.0,0.7809]
[1776714691362,66.21,76235.9,0.0,0.00558,0.0,0.78065]
[1776714696397,66.21,76238.16,0.0,0.00559,0.0,0.78205]
[1776714702444,66.21,76235.08,0.0,0.00558,0.0,0.78014]
[1776714707479,66.21,76241.01,0.0,0.00561,0.0,0.78383]
[1776714712514,66.21,76244.46,0.0,0.00562,0.0,0.78598]
[1776714717549,66.21,76242.35,0.0,0.00561,0.0,0.78466]
[1776714722584,66.21,76244.67,0.0,0.00562,0.0,0.78611]
[1776714727619,66.21,76244.64,0.0,0.00562,0.0,0.78609]
[1776714732654,66.21,76245.9,0.0,0.00563,0.0,0.78688]
[1776714738696,66.21,76248.92,0.0,0.00564,0.0,0.78877]
[1776714743733,66.21,76249.16,0.0,0.00565,0.0,0.78892]
[1776714748766,66.21,76251.01,0.0,0.00566,0.0,0.79008]
[1776714754807,66.21,76249.26,0.0,0.00564,0.0,0.78761]
[1776714759843,66.21,76245.83,0.0,0.00562,0.0,0.78547]
[1776714764879,66.21,76240.96,0.0,0.0056,0.0,0.78243]
[1776714769913,66.21,76243.7,0.0,0.00561,0.0,0.78414]
[1776714774948,66.21,76241.67,0.0,0.0056,0.0,0.78287]
[1776714776288,66.21,76225.39,0.0,0.00552,0.0,0.77279]
[1776714781999,66.21,76225.25,0.0,0.00552,0.0,0.7727]
[1776714787032,66.21,76234.32,0.0,0.00556,0.0,0.77831]
[1776714792067,66.21,76240.98,0.0,0.0056,0.0,0.78245]
[1776714797110,66.21,76244.09,0.0,0.00561,0.0,0.78438]
[1776714802139,66.21,76246.29,0.0,0.00562,0.0,0.78576]
[1776714807173,66.21,76246.21,0.0,0.00562,0.0,0.78571]
[1776714812208,66.21,76251.97,0.0,0.00564,0.0,0.78794]
[1776714817244,66.21,76251.9,0.0,0.00564,0.0,0.7879]
[1776714822278,66.21,76251.77,0.0,0.00564,0.0,0.78782]
[1776714828320,66.21,76249.93,0.0,0.00563,0.0,0.78667]
[1776714833357,66.21,76244.7,0.0,0.0056,0.0,0.7834]
[1776714838393,66.21,76241.99,0.0,0.00559,0.0,0.78171]
[1776714843428,66.21,76241.21,0.0,0.00559,0.0,0.78123]
[1776714848463,66.21,76241.23,0.0,0.00559,0.0,0.78124]
[1776714853499,66.21,76247.13,0.0,0.00562,0.0,0.78492]
[1776714858535,66.21,76245.62,0.0,0.00561,0.0,0.78397]
[1776714863568,66.21,76247.59,0.0,0.00562,0.0,0.7852]
[1776714868607,66.21,76248.51,0.0,0.00562,0.0,0.78578]
[1776714873642,66.21,76249.58,0.0,0.00562,0.0,0.78508]
[1776714878678,66.21,76250.23,0.0,0.00562,0.0,0.78549]
[1776714887080,66.21,76252.79,0.0,0.00564,0.0,0.78709]
[1776714892786,66.21,76244.25,0.0,0.00559,0.0,0.78176]
[1776714895217,66.21,76242.33,0.0,0.00558,0.0,0.78056]
[1776714895318,66.21,76239.5,0.0,0.00557,0.0,0.77881]
[1776714900847,66.21,76236.54,0.0,0.00556,0.0,0.77697]
[1776714907231,66.21,76233.99,0.0,0.00554,0.0,0.77539]
[1776714912929,66.21,76241.08,0.0,0.00558,0.0,0.77979]
[1776714917964,66.21,76236.5,0.0,0.00556,0.0,0.77695]
[1776714923004,66.21,76234.92,0.0,0.00555,0.0,0.77597]
[1776714929045,66.21,76235.72,0.0,0.00555,0.0,0.77646]
[1776714936094,66.21,76235.93,0.0,0.00554,0.0,0.77524]
[1776714945157,66.21,76236.35,0.0,0.00554,0.0,0.7755]
[1776714950193,66.21,76237.61,0.0,0.00555,0.0,0.77628]
[1776714956234,66.21,76238.04,0.0,0.00555,0.0,0.77654]
[1776714961269,66.21,76227.58,0.0,0.0055,0.0,0.77009]
[1776714967313,66.21,76228.26,0.0,0.00551,0.0,0.77051]
[1776714972348,66.21,76233.01,0.0,0.00553,0.0,0.77344]
[1776714977384,66.21,76235.19,0.0,0.00554,0.0,0.77478]
[1776714982426,66.21,76254.94,0.0,0.00564,0.0,0.78706]
[1776714987461,66.21,76248.83,0.0,0.00561,0.0,0.78325]
[1776714992496,66.21,76250.57,0.0,0.00561,0.0,0.78297]
[1776714997531,66.21,76257.51,0.0,0.00564,0.0,0.7873]
[1776715001949,66.21,76258.49,0.0,0.00564,0.0,0.78792]
[1776715002565,66.21,76258.7,0.0,0.00565,0.0,0.78805]
[1776715007942,66.21,76259.13,0.0,0.00565,0.0,0.78832]
[1776715011635,66.21,76276.47,0.0,0.00573,1e-05,0.79925]
[1776715016668,66.21,76287.42,0.0,0.00579,1e-05,0.80622]
[1776715020699,66.21,76308.42,0.0,0.0059,1e-05,0.81972]
[1776715026747,66.21,76318.12,0.0,0.00595,1e-05,0.82603]
[1776715031786,66.21,76319.05,0.0,0.00595,1e-05,0.82663]
[1776715036821,66.21,76301.52,0.0,0.00586,1e-05,0.81527]
[1776715041856,66.21,76303.03,0.0,0.00587,1e-05,0.81624]
[1776715046891,66.21,76304.57,0.0,0.00588,1e-05,0.81723]
[1776715048227,66.21,76319.24,0.0,0.00595,1e-05,0.82676]
[1776715053941,66.21,76327.5,0.0,0.00599,1e-05,0.83073]
[1776715058977,66.21,76327.34,0.0,0.00599,1e-05,0.83063]
[1776715064014,66.21,76323.66,0.0,0.00597,1e-05,0.82822]
[1776715069048,66.21,76321.63,0.0,0.00596,1e-05,0.8269]
[1776715074084,66.21,76312.57,0.0,0.00591,1e-05,0.821]
[1776715079121,66.21,76310.14,0.0,0.0059,1e-05,0.81943]
[1776715082140,66.21,76296.27,0.0,0.00583,1e-05,0.81049]
[1776715087177,66.21,76292.75,0.0,0.00581,1e-05,0.80823]
[1776715090198,66.21,76305.81,0.0,0.00587,1e-05,0.81663]
[1776715094225,66.21,76318.87,0.0,0.00594,1e-05,0.8251]
[1776715099259,66.21,76321.2,0.0,0.00595,1e-05,0.82661]
[1776715104294,66.21,76320.5,0.0,0.00595,1e-05,0.82616]
[1776715109330,66.21,76313.93,0.0,0.00592,1e-05,0.82188]
[1776715113358,66.21,76297.25,0.0,0.00582,1e-05,0.80972]
[1776715118393,66.21,76295.45,0.0,0.00581,1e-05,0.80856]
[1776715123429,66.21,76293.98,0.0,0.0058,1e-05,0.80762]
[1776715128464,66.21,76301.43,0.0,0.00584,1e-05,0.8124]
[1776715133500,66.21,76292.04,0.0,0.00579,1e-05,0.80638]
[1776715138533,66.21,76291.64,0.0,0.00579,1e-05,0.80613]
[1776715143569,66.21,76299.8,0.0,0.00583,1e-05,0.81135]
[1776715146594,66.21,76283.96,0.0,0.00575,1e-05,0.80123]
[1776715151628,66.21,76279.48,0.0,0.00573,1e-05,0.79839]
[1776715156660,66.21,76269.64,0.0,0.00568,1e-05,0.79217]
[1776715161695,66.21,76265.83,0.0,0.00566,0.0,0.78978]
[1776715166732,66.21,76271.86,0.0,0.00569,1e-05,0.79357]
[1776715171790,66.21,76276.03,0.0,0.0057,1e-05,0.79482]
[1776715176821,66.21,76269.31,0.0,0.00567,0.0,0.79059]
[1776715181855,66.21,76265.53,0.0,0.00565,0.0,0.78821]
[1776715186890,66.21,76273.11,0.0,0.00569,1e-05,0.79298]
[1776715191927,66.21,76280.65,0.0,0.00573,1e-05,0.79774]
[1776715196964,66.21,76283.34,0.0,0.00574,1e-05,0.79945]
[1776715199327,66.21,76300.45,0.0,0.00583,1e-05,0.81037]
[1776715202000,66.21,76282.15,0.0,0.00573,1e-05,0.79869]
[1776715203013,66.21,76266.99,0.0,0.00566,0.0,0.78913]
[1776715208043,66.21,76267.14,0.0,0.00566,0.0,0.78922]
[1776715213076,66.21,76270.2,0.0,0.00567,0.0,0.79115]
[1776715218125,66.21,76270.84,0.0,0.00568,1e-05,0.79155]
[1776715219471,66.21,76241.38,0.0,0.00553,0.0,0.77319]
[1776715222143,66.21,76224.62,0.0,0.00545,0.0,0.7629]
[1776715228186,66.21,76217.25,0.0,0.00541,0.0,0.75842]
[1776715233221,66.21,76212.06,0.0,0.00538,0.0,0.75394]
[1776715238257,66.21,76207.18,0.0,0.00536,0.0,0.751]
[1776715241277,66.21,76221.3,0.0,0.00542,0.0,0.75954]
[1776715246314,66.21,76210.76,0.0,0.00537,0.0,0.75316]
[1776715251358,66.21,76208.41,0.0,0.00536,0.0,0.75174]
[1776715256385,66.21,76199.72,0.0,0.00532,0.0,0.74651]
[1776715261420,66.21,76196.79,0.0,0.00531,0.0,0.74476]
[1776715262426,66.21,76177.5,0.0,0.00522,0.0,0.73329]
[1776715264440,66.21,76162.64,0.0,0.00515,0.0,0.72456]
[1776715269843,66.21,76133.12,0.0,0.00502,0.0,0.70747]
[1776715275520,66.21,76124.48,0.0,0.00498,0.0,0.70254]
[1776715280555,66.21,76129.47,0.0,0.005,0.0,0.70538]
[1776715283578,66.21,76114.56,0.0,0.00493,0.0,0.6969]
[1776715287610,66.21,76132.65,0.0,0.00501,0.0,0.7072]
[1776715292644,66.21,76132.9,0.0,0.00501,0.0,0.70608]
[1776715295666,66.21,76147.04,0.0,0.00507,0.0,0.71421]
[1776715297681,66.21,76132.07,0.0,0.005,0.0,0.7056]
[1776715302716,66.21,76121.77,0.0,0.00496,0.0,0.69973]
[1776715307751,66.21,76123.87,0.0,0.00497,0.0,0.70093]
[1776715312786,66.21,76128.13,0.0,0.00498,0.0,0.70335]
[1776715317820,66.21,76128.39,0.0,0.00499,0.0,0.7035]
[1776715322857,66.21,76129.38,0.0,0.00499,0.0,0.70407]
[1776715327892,66.21,76139.13,0.0,0.00503,0.0,0.70965]
[1776715333933,66.21,76137.93,0.0,0.00503,0.0,0.70896]
[1776715338968,66.21,76134.27,0.0,0.00501,0.0,0.70686]
[1776715344006,66.21,76136.31,0.0,0.00502,0.0,0.70803]
[1776715348031,66.21,76150.6,0.0,0.00509,0.0,0.71627]
[1776715353090,66.21,76161.54,0.0,0.00513,0.0,0.72134]
[1776715358126,66.21,76160.88,0.0,0.00512,0.0,0.72096]
[1776715363157,66.21,76168.7,0.0,0.00516,0.0,0.72552]
[1776715368192,66.21,76171.81,0.0,0.00517,0.0,0.72735]
[1776715373228,66.21,76176.09,0.0,0.00519,0.0,0.72986]
[1776715378263,66.21,76187.25,0.0,0.00525,0.0,0.73645]
[1776715383299,66.21,76205.09,0.0,0.00533,0.0,0.74709]
[1776715389340,66.21,76210.93,0.0,0.00536,0.0,0.7506]
[1776715394374,66.21,76209.34,0.0,0.00535,0.0,0.74965]
[1776715399410,66.21,76211.66,0.0,0.00536,0.0,0.75104]
[1776715404446,66.21,76224.23,0.0,0.00542,0.0,0.75865]
[1776715410849,66.21,76225.88,0.0,0.00543,0.0,0.75965]
[1776715416529,66.21,76227.93,0.0,0.00543,0.0,0.75956]
[1776715421564,66.21,76226.13,0.0,0.00542,0.0,0.75847]
[1776715426600,66.21,76214.58,0.0,0.00536,0.0,0.75148]
[1776715431636,66.21,76222.73,0.0,0.0054,0.0,0.75641]
[1776715436673,66.21,76231.65,0.0,0.00545,0.0,0.76183]
[1776715441706,66.21,76236.85,0.0,0.00547,0.0,0.76501]
[1776715449762,66.21,76236.45,0.0,0.00547,0.0,0.76476]
[1776715454798,66.21,76234.35,0.0,0.00546,0.0,0.76348]
[1776715459834,66.21,76233.89,0.0,0.00546,0.0,0.7632]
[1776715464868,66.21,76232.11,0.0,0.00545,0.0,0.76211]
[1776715469903,66.21,76236.34,0.0,0.00547,0.0,0.7647]
[1776715474938,66.21,76237.34,0.0,0.00546,0.0,0.76396]
[1776715479973,66.21,76238.42,0.0,0.00547,0.0,0.76462]
[1776715485009,66.21,76238.76,0.0,0.00547,0.0,0.76483]
[1776715492059,66.21,76239.24,0.0,0.00547,0.0,0.76513]
[1776715497093,66.21,76238.64,0.0,0.00547,0.0,0.76476]
[1776715502133,66.21,76243.22,0.0,0.00549,0.0,0.76757]
[1776715509182,66.21,76242.73,0.0,0.00549,0.0,0.76726]
[1776715514217,66.21,76242.7,0.0,0.00549,0.0,0.76725]
[1776715517250,66.21,76218.78,0.0,0.00538,0.0,0.75268]
[1776715520269,66.21,76203.49,0.0,0.0053,0.0,0.7435]
[1776715526313,66.21,76202.92,0.0,0.0053,0.0,0.74315]
[1776715531733,66.21,76206.02,0.0,0.00531,0.0,0.74369]
[1776715537411,66.21,76202.64,0.0,0.00529,0.0,0.74167]
[1776715540419,66.21,76187.93,0.0,0.00522,0.0,0.73294]
[1776715545454,66.21,76185.93,0.0,0.00521,0.0,0.73176]
[1776715550492,66.21,76183.32,0.0,0.0052,0.0,0.73022]
[1776715555526,66.21,76174.77,0.0,0.00516,0.0,0.7252]
[1776715557540,66.21,76159.43,0.0,0.00509,0.0,0.71626]
[1776715562581,66.21,76147.38,0.0,0.00504,0.0,0.7093]
[1776715567615,66.21,76127.3,0.0,0.00495,0.0,0.69784]
[1776715572647,66.21,76122.46,0.0,0.00492,0.0,0.6951]
[1776715577681,66.21,76135.88,0.0,0.00498,0.0,0.70272]
[1776715582720,66.21,76134.91,0.0,0.00498,0.0,0.70217]
[1776715587754,66.21,76133.11,0.0,0.00497,0.0,0.70114]
[1776715593796,66.21,76135.36,0.0,0.00497,0.0,0.70116]
[1776715599837,66.21,76134.02,0.0,0.00497,0.0,0.7004]
[1776715604872,66.21,76134.86,0.0,0.00497,0.0,0.70088]
[1776715607895,66.21,76149.59,0.0,0.00504,0.0,0.7093]
[1776715612930,66.21,76158.16,0.0,0.00508,0.0,0.71424]
[1776715617965,66.21,76184.82,0.0,0.0052,0.0,0.7298]
[1776715623000,66.21,76187.93,0.0,0.00521,0.0,0.73163]
[1776715628040,66.21,76191.26,0.0,0.00523,0.0,0.7336]
[1776715634082,66.21,76191.26,0.0,0.00523,0.0,0.7336]
[1776715639119,66.21,76181.83,0.0,0.00518,0.0,0.72804]
[1776715644153,66.21,76192.77,0.0,0.00523,0.0,0.73449]
[1776715645710,66.21,76194.38,0.0,0.00524,0.0,0.73545]
[1776715646167,66.21,76218.29,0.0,0.00535,0.0,0.74973]
[1776715646606,66.21,76218.29,0.0,0.00535,0.0,0.74973]
[1776715647174,66.21,76257.98,0.0,0.00555,0.0,0.77395]
[1776715652210,66.21,76261.48,0.0,0.00555,0.0,0.77476]
[1776715657243,66.21,76259.44,0.0,0.00554,0.0,0.7735]
[1776715662279,66.21,76253.93,0.0,0.00552,0.0,0.7701]
[1776715668322,66.21,76251.61,0.0,0.00551,0.0,0.76867]
[1776715673356,66.21,76251.12,0.0,0.0055,0.0,0.76837]
[1776715678391,66.21,76255.42,0.0,0.00552,0.0,0.77101]
[1776715683428,66.21,76265.34,0.0,0.00557,0.0,0.77715]
[1776715687472,66.21,76281.43,0.0,0.00565,0.0,0.78719]
[1776715692871,66.21,76292.84,0.0,0.00571,1e-05,0.79437]
[1776715698550,66.21,76290.86,0.0,0.0057,1e-05,0.79312]
[1776715703584,66.21,76290.92,0.0,0.0057,1e-05,0.79316]
[1776715708619,66.21,76293.05,0.0,0.00571,1e-05,0.79451]
[1776715713655,66.21,76292.22,0.0,0.0057,1e-05,0.7926]
[1776715718691,66.21,76287.39,0.0,0.00567,1e-05,0.78956]
[1776715723726,66.21,76287.23,0.0,0.00567,1e-05,0.78946]
[1776715728765,66.21,76286.14,0.0,0.00567,1e-05,0.78877]
[1776715734812,66.21,76297.69,0.0,0.00572,1e-05,0.79606]
[1776715739846,66.21,76293.6,0.0,0.0057,1e-05,0.79347]
[1776715743222,66.21,76277.74,0.0,0.00562,0.0,0.78351]
[1776715748912,66.21,76278.62,0.0,0.00563,0.0,0.78406]
[1776715754954,66.21,76278.44,0.0,0.00563,0.0,0.78394]
[1776715760997,66.21,76278.99,0.0,0.00563,0.0,0.78429]
[1776715766035,66.21,76276.26,0.0,0.00562,0.0,0.78258]
[1776715771071,66.21,76280.83,0.0,0.00563,0.0,0.78407]
[1776715776105,66.21,76281.46,0.0,0.00563,0.0,0.78446]
[1776715781142,66.21,76289.67,0.0,0.00567,1e-05,0.78961]
[1776715786177,66.21,76289.04,0.0,0.00567,1e-05,0.78921]
[1776715788192,66.21,76274.88,0.0,0.0056,0.0,0.78035]
[1776715791213,66.21,76261.32,0.0,0.00553,0.0,0.77194]
[1776715795243,66.21,76246.38,0.0,0.00546,0.0,0.76276]
[1776715800275,66.21,76259.41,0.0,0.00553,0.0,0.77076]
[1776715805311,66.21,76268.13,0.0,0.00557,0.0,0.77616]
[1776715810346,66.21,76275.79,0.0,0.00561,0.0,0.78092]
[1776715815380,66.21,76276.1,0.0,0.00561,0.0,0.78111]
[1776715821425,66.21,76276.5,0.0,0.00561,0.0,0.78136]
[1776715828476,66.21,76276.6,0.0,0.00561,0.0,0.78142]
[1776715833528,66.21,76279.91,0.0,0.00562,0.0,0.78212]
[1776715838562,66.21,76280.53,0.0,0.00562,0.0,0.78251]
[1776715843597,66.21,76279.17,0.0,0.00561,0.0,0.78166]
[1776715848632,66.21,76277.9,0.0,0.00561,0.0,0.78086]
[1776715853996,66.21,76278.53,0.0,0.00561,0.0,0.78126]
[1776715859710,66.21,76273.25,0.0,0.00558,0.0,0.77797]
[1776715864745,66.21,76275.05,0.0,0.00559,0.0,0.77909]
[1776715872801,66.21,76274.37,0.0,0.00559,0.0,0.77867]
[1776715877836,66.21,76275.72,0.0,0.0056,0.0,0.77951]
[1776715884209,66.21,76277.35,0.0,0.0056,0.0,0.78052]
[1776715889922,66.21,76276.26,0.0,0.0056,0.0,0.77984]
[1776715895963,66.21,76283.26,0.0,0.00562,0.0,0.78284]
[1776715897984,66.21,76298.82,0.0,0.0057,1e-05,0.79261]
[1776715903013,66.21,76304.85,0.0,0.00573,1e-05,0.79643]
[1776715908048,66.21,76311.97,0.0,0.00577,1e-05,0.80095]
[1776715913086,66.21,76322.97,0.0,0.00582,1e-05,0.80798]
[1776715920134,66.21,76323.92,0.0,0.00583,1e-05,0.80859]
[1776715925171,66.21,76322.59,0.0,0.00582,1e-05,0.80774]
[1776715932222,66.21,76319.45,0.0,0.00581,1e-05,0.80572]
[1776715937256,66.21,76321.86,0.0,0.00582,1e-05,0.80727]
[1776715942298,66.21,76320.66,0.0,0.00581,1e-05,0.8065]
[1776715947336,66.21,76319.97,0.0,0.00581,1e-05,0.80606]
[1776715952371,66.21,76319.32,0.0,0.0058,1e-05,0.80424]
[1776715957406,66.21,76319.16,0.0,0.00579,1e-05,0.80414]
[1776715962441,66.21,76318.72,0.0,0.00579,1e-05,0.80386]
[1776715967477,66.21,76318.36,0.0,0.00579,1e-05,0.80363]
[1776715972511,66.21,76317.96,0.0,0.00579,1e-05,0.80337]
[1776715977547,66.21,76317.56,0.0,0.00579,1e-05,0.80312]
[1776715982581,66.21,76311.73,0.0,0.00576,1e-05,0.7994]
[1776715987615,66.21,76314.14,0.0,0.00577,1e-05,0.80093]
[1776715991644,66.21,76328.69,0.0,0.00584,1e-05,0.81025]
[1776715994674,66.21,76350.8,0.0,0.00596,1e-05,0.82457]
[1776715999708,66.21,76351.96,0.0,0.00596,1e-05,0.82533]
[1776716005755,66.21,76349.22,0.0,0.00595,1e-05,0.82354]
[1776716010790,66.21,76349.94,0.0,0.00595,1e-05,0.82401]
[1776716015825,66.21,76345.91,0.0,0.00592,1e-05,0.81996]
[1776716021228,66.21,76340.69,0.0,0.0059,1e-05,0.81658]
[1776716026902,66.21,76340.22,0.0,0.00589,1e-05,0.81627]
[1776716031936,66.21,76351.07,0.0,0.00595,1e-05,0.82332]
[1776716036972,66.21,76351.92,0.0,0.00595,1e-05,0.82387]
[1776716042007,66.21,76349.83,0.0,0.00594,1e-05,0.82251]
[1776716047045,66.21,76349.84,0.0,0.00594,1e-05,0.82252]
[1776716051344,66.21,76350.93,0.0,0.00595,1e-05,0.82323]
[1776716051433,66.21,76350.93,0.0,0.00595,1e-05,0.82323]
[1776716056475,66.21,76364.66,0.0,0.00602,1e-05,0.83222]
[1776716062154,66.21,76351.19,0.0,0.00595,1e-05,0.8234]
[1776716067185,66.21,76351.48,0.0,0.00595,1e-05,0.82359]
[1776716072220,66.21,76354.68,0.0,0.00596,1e-05,0.82425]
[1776716077256,66.21,76355.55,0.0,0.00596,1e-05,0.82482]
[1776716082291,66.21,76355.39,0.0,0.00596,1e-05,0.82471]
[1776716087326,66.21,76339.67,0.0,0.00588,1e-05,0.8145]
[1776716092362,66.21,76346.76,0.0,0.00592,1e-05,0.81909]
[1776716099782,66.21,76345.7,0.0,0.00591,1e-05,0.8184]
[1776716102432,66.21,76363.89,0.0,0.00601,1e-05,0.83028]
[1776716107528,66.21,76368.15,0.0,0.00603,1e-05,0.83308]
[1776716112563,66.21,76370.65,0.0,0.00604,1e-05,0.83472]
[1776716117598,66.21,76361.96,0.0,0.006,1e-05,0.82901]
[1776716122633,66.21,76358.55,0.0,0.00598,1e-05,0.82678]
[1776716127715,66.21,76358.87,0.0,0.00598,1e-05,0.82699]
[1776716129690,66.21,76335.34,0.0,0.00586,1e-05,0.81171]
[1776716134729,66.21,76329.96,0.0,0.00582,1e-05,0.80684]
[1776716139763,66.21,76319.31,0.0,0.00577,1e-05,0.80004]
[1776716144799,66.21,76322.46,0.0,0.00578,1e-05,0.80204]
[1776716149836,66.21,76330.33,0.0,0.00582,1e-05,0.80708]
[1776716154869,66.21,76346.35,0.0,0.0059,1e-05,0.81741]
[1776716159904,66.21,76348.74,0.0,0.00592,1e-05,0.81896]
[1776716164939,66.21,76348.04,0.0,0.00591,1e-05,0.8185]
[1776716169976,66.21,76349.5,0.0,0.00592,1e-05,0.81945]
[1776716175333,66.21,76349.79,0.0,0.00592,1e-05,0.81964]
[1776716181051,66.21,76351.6,0.0,0.00593,1e-05,0.82082]
[1776716186086,66.21,76345.9,0.0,0.0059,1e-05,0.81711]
[1776716191120,66.21,76342.26,0.0,0.00587,1e-05,0.81334]
[1776716196157,66.21,76338.79,0.0,0.00586,1e-05,0.81111]
[1776716201192,66.21,76335.01,0.0,0.00584,1e-05,0.80867]
[1776716206228,66.21,76332.91,0.0,0.00583,1e-05,0.80733]
[1776716211262,66.21,76332.62,0.0,0.00582,1e-05,0.80714]
[1776716216300,66.21,76317.88,0.0,0.00575,1e-05,0.79773]
[1776716221351,66.21,76324.62,0.0,0.00578,1e-05,0.80202]
[1776716225369,66.21,76337.92,0.0,0.00585,1e-05,0.81055]
[1776716230404,66.21,76332.52,0.0,0.00582,1e-05,0.80708]
[1776716237453,66.21,76333.22,0.0,0.00583,1e-05,0.80753]
[1776716243824,66.21,76323.68,0.0,0.00578,1e-05,0.80142]
[1776716249537,66.21,76323.85,0.0,0.00578,1e-05,0.80153]
[1776716252566,66.21,76355.05,0.0,0.00593,1e-05,0.82021]
[1776716257604,66.21,76348.59,0.0,0.0059,1e-05,0.81602]
[1776716262643,66.21,76346.8,0.0,0.00589,1e-05,0.81486]
[1776716267684,66.21,76353.13,0.0,0.00592,1e-05,0.81896]
[1776716272716,66.21,76351.79,0.0,0.00591,1e-05,0.81809]
[1776716277752,66.21,76351.23,0.0,0.00591,1e-05,0.81773]
[1776716282788,66.21,76354.91,0.0,0.00593,1e-05,0.82012]
[1776716287822,66.21,76355.16,0.0,0.00593,1e-05,0.82028]
[1776716292878,66.21,76366.31,0.0,0.00599,1e-05,0.82756]
[1776716297895,66.21,76382.15,0.0,0.00607,1e-05,0.83799]
[1776716302934,66.21,76363.02,0.0,0.00597,1e-05,0.82541]
[1776716307974,66.21,76364.62,0.0,0.00598,1e-05,0.82645]
[1776716313010,66.21,76359.94,0.0,0.00595,1e-05,0.82197]
[1776716318045,66.21,76360.1,0.0,0.00595,1e-05,0.82207]
[1776716323083,66.21,76362.38,0.0,0.00596,1e-05,0.82356]
[1776716328120,66.21,76361.57,0.0,0.00595,1e-05,0.82303]
[1776716333155,66.21,76367.03,0.0,0.00598,1e-05,0.8266]
[1776716338190,66.21,76367.73,0.0,0.00599,1e-05,0.82706]
[1776716343227,66.21,76360.95,0.0,0.00595,1e-05,0.82263]
[1776716348262,66.21,76360.76,0.0,0.00595,1e-05,0.8225]
[1776716351283,66.21,76379.01,0.0,0.00605,1e-05,0.83447]
[1776716356326,66.21,76380.23,0.0,0.00605,1e-05,0.83527]
[1776716361353,66.21,76376.15,0.0,0.00603,1e-05,0.83258]
[1776716366388,66.21,76378.82,0.0,0.00604,1e-05,0.83434]
[1776716371428,66.21,76380.81,0.0,0.00605,1e-05,0.83421]
[1776716376460,66.21,76387.07,0.0,0.00608,1e-05,0.83835]
[1776716377465,66.21,76406.33,0.0,0.00618,1e-05,0.85119]
[1776716382501,66.21,76403.14,0.0,0.00616,1e-05,0.84905]
[1776716387535,66.21,76395.05,0.0,0.00612,1e-05,0.84365]
[1776716392570,66.21,76394.65,0.0,0.00612,1e-05,0.84338]
[1776716397605,66.21,76398.16,0.0,0.00614,1e-05,0.84572]
[1776716402639,66.21,76398.15,0.0,0.00614,1e-05,0.84572]
[1776716407676,66.21,76394.48,0.0,0.00612,1e-05,0.84327]
[1776716412711,66.21,76393.53,0.0,0.00611,1e-05,0.84264]
[1776716417748,66.21,76392.19,0.0,0.00611,1e-05,0.84175]
[1776716422783,66.21,76392.49,0.0,0.00611,1e-05,0.84195]
[1776716427820,66.21,76391.61,0.0,0.0061,1e-05,0.84136]
[1776716432888,66.21,76394.09,0.0,0.00611,1e-05,0.84156]
[1776716437888,66.21,76391.83,0.0,0.00609,1e-05,0.84006]
[1776716442932,66.21,76388.44,0.0,0.00608,1e-05,0.83781]
[1776716446958,66.21,76375.2,0.0,0.00601,1e-05,0.82908]
[1776716451994,66.21,76377.91,0.0,0.00602,1e-05,0.83086]
[1776716457030,66.21,76379.12,0.0,0.00603,1e-05,0.83166]
[1776716462077,66.21,76380.17,0.0,0.00603,1e-05,0.83235]
[1776716467103,66.21,76390.53,0.0,0.00609,1e-05,0.8392]
[1776716472137,66.21,76391.02,0.0,0.00609,1e-05,0.83952]
[1776716478187,66.21,76395.4,0.0,0.00611,1e-05,0.84243]
[1776716483289,66.21,76394.78,0.0,0.00611,1e-05,0.84202]
[1776716488323,66.21,76394.26,0.0,0.00611,1e-05,0.84167]
[1776716490036,66.21,76394.26,0.0,0.00611,1e-05,0.84167]
[1776716490118,66.21,76394.78,0.0,0.00611,1e-05,0.84202]
[1776716492017,66.21,76394.78,0.0,0.00611,1e-05,0.84202]
[1776716492050,66.21,76503.87,0.0,0.00671,1e-05,0.91564]
[1776716493421,66.21,76523.98,0.0,0.00683,1e-05,0.93006]
[1776716499427,66.21,76538.86,0.0,0.00691,1e-05,0.94086]
[1776716504469,66.21,76543.18,0.0,0.00694,1e-05,0.94401]
[1776716509501,66.21,76532.04,0.0,0.00687,1e-05,0.9359]
[1776716510510,66.21,76516.98,0.0,0.00678,1e-05,0.92502]
[1776716515785,66.21,76517.01,0.0,0.00678,1e-05,0.92504]
[1776716521586,66.21,76508.31,0.0,0.00673,1e-05,0.9188]
[1776716526623,66.21,76506.98,0.0,0.00673,1e-05,0.91785]
[1776716531658,66.21,76505.86,0.0,0.00672,1e-05,0.91705]
[1776716536693,66.21,76510.45,0.0,0.00675,1e-05,0.92034]
[1776716541727,66.21,76507.64,0.0,0.00673,1e-05,0.91833]
[1776716546766,66.21,76507.03,0.0,0.00673,1e-05,0.91789]
[1776716551802,66.21,76505.79,0.0,0.00671,1e-05,0.91546]
[1776716556838,66.21,76502.36,0.0,0.00669,1e-05,0.91302]
[1776716557848,66.21,76484.6,0.0,0.00659,1e-05,0.90046]
[1776716562882,66.21,76473.2,0.0,0.00652,1e-05,0.89247]
[1776716567915,66.21,76464.36,0.0,0.00647,1e-05,0.88632]
[1776716573958,66.21,76462.96,0.0,0.00646,1e-05,0.88535]
[1776716578993,66.21,76461.51,0.0,0.00645,1e-05,0.88434]
[1776716584028,66.21,76448.82,0.0,0.00638,1e-05,0.87559]
[1776716589062,66.21,76444.08,0.0,0.00636,1e-05,0.87234]
[1776716594101,66.21,76444.27,0.0,0.00636,1e-05,0.87247]
[1776716599135,66.21,76435.34,0.0,0.00631,1e-05,0.86637]
[1776716604170,66.21,76433.23,0.0,0.0063,1e-05,0.86494]
[1776716609205,66.21,76440.5,0.0,0.00634,1e-05,0.86989]
[1776716614240,66.21,76447.49,0.0,0.00637,1e-05,0.87318]
[1776716619275,66.21,76445.32,0.0,0.00635,1e-05,0.8717]
[1776716624310,66.21,76445.27,0.0,0.00635,1e-05,0.87166]
[1776716629350,66.21,76439.23,0.0,0.00632,1e-05,0.86754]
[1776716634386,66.21,76431.3,0.0,0.00628,1e-05,0.86214]
[1776716639419,66.21,76426.44,0.0,0.00625,1e-05,0.85885]
[1776716644454,66.21,76422.73,0.0,0.00623,1e-05,0.85635]
[1776716649490,66.21,76420.61,0.0,0.00622,1e-05,0.85492]
[1776716654524,66.21,76417.59,0.0,0.0062,1e-05,0.85288]
[1776716659561,66.21,76415.24,0.0,0.00619,1e-05,0.85131]
[1776716662580,66.21,76401.36,0.0,0.00611,1e-05,0.84203]
[1776716667615,66.21,76406.09,0.0,0.00614,1e-05,0.84518]
[1776716672651,66.21,76419.57,0.0,0.0062,1e-05,0.85275]
[1776716677691,66.21,76423.33,0.0,0.00622,1e-05,0.85528]
[1776716681722,66.21,76439.3,0.0,0.00631,1e-05,0.8661]
[1776716686996,66.21,76445.13,0.0,0.00634,1e-05,0.87007]
[1776716692809,66.21,76446.22,0.0,0.00635,1e-05,0.87082]
[1776716697846,66.21,76446.85,0.0,0.00635,1e-05,0.87125]
[1776716702881,66.21,76443.6,0.0,0.00633,1e-05,0.86903]
[1776716707915,66.21,76449.04,0.0,0.00636,1e-05,0.87275]
[1776716712952,66.21,76448.04,0.0,0.00636,1e-05,0.87207]
[1776716717985,66.21,76444.46,0.0,0.00634,1e-05,0.86962]
[1776716723020,66.21,76445.69,0.0,0.00634,1e-05,0.87046]
[1776716728056,66.21,76444.95,0.0,0.00634,1e-05,0.86995]
[1776716733090,66.21,76446.61,0.0,0.00634,1e-05,0.8696]
[1776716738125,66.21,76444.34,0.0,0.00633,1e-05,0.86804]
[1776716743160,66.21,76457.37,0.0,0.0064,1e-05,0.87697]
[1776716748198,66.21,76447.0,0.0,0.00634,1e-05,0.86986]
[1776716753233,66.21,76443.06,0.0,0.00632,1e-05,0.86717]
[1776716758268,66.21,76431.23,0.0,0.00625,1e-05,0.85914]
[1776716763302,66.21,76424.65,0.0,0.00622,1e-05,0.85469]
[1776716768340,66.21,76427.63,0.0,0.00624,1e-05,0.8567]
[1776716773375,66.21,76427.74,0.0,0.00624,1e-05,0.85678]
[1776716778409,66.21,76415.77,0.0,0.00617,1e-05,0.84873]
[1776716783444,66.21,76412.4,0.0,0.00615,1e-05,0.84647]
[1776716789488,66.21,76409.88,0.0,0.00614,1e-05,0.84479]
[1776716794523,66.21,76412.51,0.0,0.00614,1e-05,0.84509]
[1776716799559,66.21,76407.14,0.0,0.00611,1e-05,0.84151]
[1776716803592,66.21,76393.15,0.0,0.00604,1e-05,0.83224]
[1776716808628,66.21,76390.69,0.0,0.00603,1e-05,0.83062]
[1776716813663,66.21,76396.25,0.0,0.00606,1e-05,0.83429]
[1776716818697,66.21,76396.52,0.0,0.00606,1e-05,0.83447]
[1776716824747,66.21,76394.73,0.0,0.00605,1e-05,0.83329]
[1776716829782,66.21,76397.94,0.0,0.00606,1e-05,0.83541]
[1776716834821,66.21,76404.56,0.0,0.0061,1e-05,0.83979]
[1776716839858,66.21,76406.8,0.0,0.00611,1e-05,0.84128]
[1776716844893,66.21,76406.6,0.0,0.00611,1e-05,0.84115]
[1776716849927,66.21,76406.87,0.0,0.00611,1e-05,0.84133]
[1776716854964,66.21,76416.95,0.0,0.00616,1e-05,0.84659]
[1776716859999,66.21,76418.96,0.0,0.00617,1e-05,0.84793]
[1776716865037,66.21,76392.82,0.0,0.00603,1e-05,0.83058]
[1776716868072,66.21,76373.67,0.0,0.00593,1e-05,0.81806]
[1776716873107,66.21,76372.06,0.0,0.00592,1e-05,0.81701]
[1776716878146,66.21,76364.29,0.0,0.00588,1e-05,0.81198]
[1776716880156,66.21,76350.63,0.0,0.00581,1e-05,0.8032]
[1776716885234,66.21,76344.68,0.0,0.00578,1e-05,0.7994]
[1776716891452,66.21,76345.97,0.0,0.00578,1e-05,0.80022]
[1776716897319,66.21,76341.44,0.0,0.00576,1e-05,0.79733]
[1776716902354,66.21,76344.19,0.0,0.00577,1e-05,0.79909]
[1776716904368,66.21,76330.42,0.0,0.0057,1e-05,0.79035]
[1776716909405,66.21,76322.35,0.0,0.00566,1e-05,0.78527]
[1776716914440,66.21,76314.61,0.0,0.00562,0.0,0.77904]
[1776716919475,66.21,76318.45,0.0,0.00563,0.0,0.78144]
[1776716924511,66.21,76318.04,0.0,0.00563,0.0,0.78118]
[1776716929545,66.21,76315.63,0.0,0.00562,0.0,0.77968]
[1776716934581,66.21,76317.44,0.0,0.00563,0.0,0.78081]
[1776716939615,66.21,76319.9,0.0,0.00564,1e-05,0.78235]
[1776716944657,66.21,76319.02,0.0,0.00564,0.0,0.7818]
[1776716951700,66.21,76317.67,0.0,0.00563,0.0,0.78095]
[1776716956735,66.21,76318.81,0.0,0.00564,0.0,0.78166]
[1776716961769,66.21,76318.19,0.0,0.00563,0.0,0.78128]
[1776716966806,66.21,76317.21,0.0,0.00563,0.0,0.78066]
[1776716972847,66.21,76310.26,0.0,0.00558,0.0,0.77496]
[1776716977882,66.21,76323.23,0.0,0.00565,1e-05,0.78305]
[1776716980902,66.21,76337.39,0.0,0.00572,1e-05,0.79197]
[1776716985937,66.21,76336.31,0.0,0.00571,1e-05,0.79129]
[1776716990972,66.21,76335.2,0.0,0.00571,1e-05,0.79058]
[1776716996007,66.21,76332.42,0.0,0.00569,1e-05,0.78883]
[1776717001042,66.21,76328.28,0.0,0.00567,1e-05,0.78622]
[1776717006078,66.21,76317.27,0.0,0.00562,0.0,0.77932]
[1776717010104,66.21,76298.73,0.0,0.00553,0.0,0.76782]
[1776717015140,66.21,76292.26,0.0,0.0055,0.0,0.76384]
[1776717020175,66.21,76294.58,0.0,0.00551,0.0,0.76526]
[1776717025213,66.21,76287.78,0.0,0.00547,0.0,0.76109]
[1776717030246,66.21,76284.32,0.0,0.00546,0.0,0.75897]
[1776717034273,66.21,76273.96,0.0,0.0054,0.0,0.75133]
[1776717039313,66.21,76273.08,0.0,0.00539,0.0,0.75079]
[1776717044348,66.21,76269.2,0.0,0.00537,0.0,0.74845]
[1776717049383,66.21,76264.28,0.0,0.00535,0.0,0.74548]
[1776717054422,66.21,76258.97,0.0,0.00533,0.0,0.74229]
[1776717057444,66.21,76242.55,0.0,0.00525,0.0,0.7325]
[1776717059457,66.21,76228.44,0.0,0.00518,0.0,0.72417]
[1776717062677,66.21,76245.91,0.0,0.00526,0.0,0.73449]
[1776717068523,66.21,76244.21,0.0,0.00526,0.0,0.73348]
[1776717073556,66.21,76244.08,0.0,0.00525,0.0,0.73341]
[1776717078592,66.21,76232.07,0.0,0.0052,0.0,0.72631]
[1776717083632,66.21,76226.29,0.0,0.00517,0.0,0.72291]
[1776717088663,66.21,76239.43,0.0,0.00523,0.0,0.73065]
[1776717094704,66.21,76241.9,0.0,0.00524,0.0,0.7308]
[1776717100747,66.21,76241.95,0.0,0.00524,0.0,0.73083]
[1776717105780,66.21,76235.44,0.0,0.00521,0.0,0.72698]
[1776717110817,66.21,76236.65,0.0,0.00521,0.0,0.7277]
[1776717115852,66.21,76234.51,0.0,0.0052,0.0,0.72643]
[1776717120888,66.21,76234.82,0.0,0.0052,0.0,0.72662]
[1776717122902,66.21,76257.37,0.0,0.00531,0.0,0.74]
[1776717127937,66.21,76259.44,0.0,0.00532,0.0,0.74124]
[1776717129951,66.21,76241.35,0.0,0.00523,0.0,0.73047]
[1776717134986,66.21,76247.67,0.0,0.00526,0.0,0.73422]
[1776717140023,66.21,76248.92,0.0,0.00527,0.0,0.73496]
[1776717145057,66.21,76247.7,0.0,0.00526,0.0,0.73424]
[1776717150092,66.21,76238.58,0.0,0.00522,0.0,0.72883]
[1776717153112,66.21,76229.93,0.0,0.00517,0.0,0.72244]
[1776717158355,66.21,76215.52,0.0,0.0051,0.0,0.71403]
[1776717164192,66.21,76210.08,0.0,0.00508,0.0,0.71087]
[1776717169225,66.21,76211.66,0.0,0.00509,0.0,0.71179]
[1776717173254,66.21,76226.86,0.0,0.00516,0.0,0.72064]
[1776717178498,66.21,76234.99,0.0,0.00519,0.0,0.72541]
[1776717181312,66.21,76221.86,0.0,0.00513,0.0,0.71772]
[1776717186343,66.21,76214.57,0.0,0.0051,0.0,0.71347]
[1776717191378,66.21,76210.25,0.0,0.00508,0.0,0.71097]
[1776717195408,66.21,76223.93,0.0,0.00514,0.0,0.71892]
[1776717200442,66.21,76227.48,0.0,0.00516,0.0,0.721]
[1776717205479,66.21,76222.91,0.0,0.00514,0.0,0.71833]
[1776717210512,66.21,76232.98,0.0,0.00518,0.0,0.72423]
[1776717215547,66.21,76239.94,0.0,0.00521,0.0,0.72701]
[1776717220582,66.21,76232.01,0.0,0.00517,0.0,0.72235]
[1776717225620,66.21,76239.59,0.0,0.00521,0.0,0.72681]
[1776717230658,66.21,76238.39,0.0,0.0052,0.0,0.7261]
[1776717235690,66.21,76234.5,0.0,0.00518,0.0,0.72381]
[1776717240725,66.21,76234.36,0.0,0.00518,0.0,0.72373]
[1776717245760,66.21,76232.78,0.0,0.00517,0.0,0.7228]
[1776717250797,66.21,76239.74,0.0,0.00521,0.0,0.72689]
[1776717255832,66.21,76240.52,0.0,0.00521,0.0,0.72735]
[1776717260868,66.21,76238.91,0.0,0.0052,0.0,0.72641]
[1776717265903,66.21,76240.4,0.0,0.00521,0.0,0.72728]
[1776717270937,66.21,76241.45,0.0,0.00521,0.0,0.7279]
[1776717275972,66.21,76242.16,0.0,0.00521,0.0,0.72701]
[1776717281007,66.21,76243.12,0.0,0.00521,0.0,0.72758]
[1776717286042,66.21,76241.35,0.0,0.00521,0.0,0.72653]
[1776717291077,66.21,76239.54,0.0,0.0052,0.0,0.72547]
[1776717296111,66.21,76244.39,0.0,0.00522,0.0,0.72833]
[1776717301146,66.21,76240.41,0.0,0.0052,0.0,0.72598]
[1776717306185,66.21,76229.36,0.0,0.00515,0.0,0.71949]
[1776717311217,66.21,76236.19,0.0,0.00518,0.0,0.7235]
[1776717317259,66.21,76236.88,0.0,0.00518,0.0,0.7239]
[1776717323304,66.21,76235.06,0.0,0.00518,0.0,0.72283]
[1776717328336,66.21,76237.15,0.0,0.00519,0.0,0.72406]
[1776717333371,66.21,76237.08,0.0,0.00518,0.0,0.72271]
[1776717338407,66.21,76237.33,0.0,0.00518,0.0,0.72286]
[1776717343442,66.21,76235.4,0.0,0.00517,0.0,0.72173]
[1776717349703,66.21,76234.75,0.0,0.00517,0.0,0.72135]
[1776717356533,66.21,76235.24,0.0,0.00517,0.0,0.72163]
[1776717361571,66.21,76236.27,0.0,0.00517,0.0,0.72224]
[1776717366606,66.21,76237.56,0.0,0.00518,0.0,0.72299]
[1776717371642,66.21,76235.36,0.0,0.00517,0.0,0.7217]
[1776717373878,66.21,76217.98,0.0,0.00509,0.0,0.71158]
[1776717378913,66.21,76222.54,0.0,0.00511,0.0,0.71422]
[1776717384955,66.21,76226.92,0.0,0.00513,0.0,0.71677]
[1776717390789,66.21,76233.04,0.0,0.00516,0.0,0.72034]
[1776717396835,66.21,76240.12,0.0,0.00518,0.0,0.72319]
[1776717401866,66.21,76239.39,0.0,0.00518,0.0,0.72276]
[1776717407114,66.21,76238.61,0.0,0.00517,0.0,0.7223]
[1776717413157,66.21,76238.48,0.0,0.00517,0.0,0.72223]
[1776717419997,66.21,76238.49,0.0,0.00517,0.0,0.72223]
[1776717425034,66.21,76239.0,0.0,0.00518,0.0,0.72253]
[1776717430067,66.21,76239.19,0.0,0.00518,0.0,0.72264]
[1776717435113,66.21,76239.81,0.0,0.00518,0.0,0.72301]
[1776717441145,66.21,76241.42,0.0,0.00519,0.0,0.72395]
[1776717446181,66.21,76236.72,0.0,0.00517,0.0,0.7212]
[1776717451216,66.21,76236.14,0.0,0.00515,0.0,0.71955]
[1776717456252,66.21,76235.62,0.0,0.00515,0.0,0.71925]
[1776717461287,66.21,76237.62,0.0,0.00516,0.0,0.72042]
[1776717466321,66.21,76241.99,0.0,0.00518,0.0,0.72298]
[1776717471357,66.21,76240.42,0.0,0.00517,0.0,0.72206]
[1776717478405,66.21,76238.72,0.0,0.00517,0.0,0.72106]
[1776717484448,66.21,76237.33,0.0,0.00516,0.0,0.72025]
[1776717490490,66.21,76236.79,0.0,0.00516,0.0,0.71993]
[1776717496531,66.21,76235.78,0.0,0.00515,0.0,0.71934]
[1776717502574,66.21,76234.96,0.0,0.00515,0.0,0.71886]
[1776717507609,66.21,76234.82,0.0,0.00515,0.0,0.71878]
[1776717512644,66.21,76239.31,0.0,0.00516,0.0,0.7201]
[1776717517680,66.21,76237.7,0.0,0.00515,0.0,0.71916]
[1776717522714,66.21,76237.08,0.0,0.00515,0.0,0.7188]
[1776717529763,66.21,76235.36,0.0,0.00514,0.0,0.71779]
[1776717535809,66.21,76235.02,0.0,0.00514,0.0,0.71759]
[1776717540843,66.21,76230.27,0.0,0.00512,0.0,0.71483]
[1776717545880,66.21,76235.31,0.0,0.00514,0.0,0.71776]
[1776717551923,66.21,76237.45,0.0,0.00515,0.0,0.71901]
[1776717556959,66.21,76234.47,0.0,0.00514,0.0,0.71727]
[1776717561994,66.21,76234.46,0.0,0.00514,0.0,0.71727]
[1776717567029,66.21,76235.56,0.0,0.00514,0.0,0.71791]
[1776717573071,66.21,76236.57,0.0,0.00514,0.0,0.7172]
[1776717578106,66.21,76235.92,0.0,0.00513,0.0,0.71682]
[1776717583142,66.21,76237.01,0.0,0.00514,0.0,0.71745]
[1776717588178,66.21,76233.96,0.0,0.00513,0.0,0.71568]
[1776717593215,66.21,76240.4,0.0,0.00516,0.0,0.71943]
[1776717598251,66.21,76242.06,0.0,0.00516,0.0,0.72041]
[1776717603283,66.21,76243.51,0.0,0.00517,0.0,0.72126]
[1776717612347,66.21,76243.82,0.0,0.00517,0.0,0.72144]
[1776717617381,66.21,76247.25,0.0,0.00519,0.0,0.72345]
[1776717623424,66.21,76247.42,0.0,0.00519,0.0,0.72355]
[1776717628460,66.21,76248.01,0.0,0.00519,0.0,0.7239]
[1776717633500,66.21,76247.88,0.0,0.00518,0.0,0.72251]
[1776717638532,66.21,76248.94,0.0,0.00519,0.0,0.72314]
[1776717643567,66.21,76248.28,0.0,0.00518,0.0,0.72275]
[1776717648601,66.21,76242.29,0.0,0.00515,0.0,0.71924]
[1776717653639,66.21,76236.13,0.0,0.00513,0.0,0.71564]
[1776717659681,66.21,76235.26,0.0,0.00512,0.0,0.71513]
[1776717664927,66.21,76234.82,0.0,0.00512,0.0,0.71488]
[1776717671769,66.21,76233.65,0.0,0.00511,0.0,0.7142]
[1776717676800,66.21,76234.43,0.0,0.00512,0.0,0.71465]
[1776717681836,66.21,76234.76,0.0,0.00512,0.0,0.71484]
[1776717688884,66.21,76234.44,0.0,0.00512,0.0,0.71466]
[1776717693922,66.21,76232.78,0.0,0.0051,0.0,0.71239]
[1776717698955,66.21,76231.14,0.0,0.00509,0.0,0.71144]
[1776717703990,66.21,76232.57,0.0,0.0051,0.0,0.71227]
[1776717709026,66.21,76235.4,0.0,0.00511,0.0,0.71392]
[1776717714061,66.21,76237.45,0.0,0.00512,0.0,0.71511]
[1776717719101,66.21,76235.69,0.0,0.00512,0.0,0.71408]
[1776717724140,66.21,76240.74,0.0,0.00514,0.0,0.71703]
[1776717729170,66.21,76230.57,0.0,0.00509,0.0,0.71111]
[1776717734206,66.21,76226.61,0.0,0.00507,0.0,0.70882]
[1776717739241,66.21,76229.77,0.0,0.00509,0.0,0.71065]
[1776717744276,66.21,76229.23,0.0,0.00509,0.0,0.71034]
[1776717750317,66.21,76231.12,0.0,0.00509,0.0,0.71143]
[1776717755572,66.21,76238.69,0.0,0.00512,0.0,0.71453]
[1776717761398,66.21,76237.72,0.0,0.00512,0.0,0.71397]
[1776717767440,66.21,76236.92,0.0,0.00511,0.0,0.7135]
[1776717773482,66.21,76236.07,0.0,0.00511,0.0,0.71301]
[1776717778517,66.21,76233.95,0.0,0.0051,0.0,0.71178]
[1776717783559,66.21,76235.89,0.0,0.00511,0.0,0.7129]
[1776717788590,66.21,76237.49,0.0,0.00511,0.0,0.71383]
[1776717795641,66.21,76244.14,0.0,0.00514,0.0,0.71771]
[1776717800676,66.21,76242.73,0.0,0.00514,0.0,0.71689]
[1776717805712,66.21,76238.44,0.0,0.00512,0.0,0.71439]
[1776717810746,66.21,76233.33,0.0,0.0051,0.0,0.71142]
[1776717815781,66.21,76232.4,0.0,0.00508,0.0,0.70958]
[1776717822832,66.21,76231.12,0.0,0.00508,0.0,0.70884]
[1776717827866,66.21,76234.87,0.0,0.00509,0.0,0.71101]
[1776717832900,66.21,76233.86,0.0,0.00509,0.0,0.71043]
[1776717838942,66.21,76233.58,0.0,0.00509,0.0,0.71027]
[1776717843979,66.21,76234.03,0.0,0.00509,0.0,0.71053]
[1776717849018,66.21,76233.7,0.0,0.00509,0.0,0.71034]
[1776717854052,66.21,76239.65,0.0,0.00512,0.0,0.71379]
[1776717859088,66.21,76242.77,0.0,0.00513,0.0,0.71561]
[1776717864123,66.21,76242.11,0.0,0.00513,0.0,0.71522]
[1776717869157,66.21,76244.74,0.0,0.00514,0.0,0.71676]
[1776717876475,66.21,76244.34,0.0,0.00513,0.0,0.71522]
[1776717882250,66.21,76242.38,0.0,0.00512,0.0,0.71408]
[1776717887286,66.21,76242.66,0.0,0.00512,0.0,0.71424]
[1776717893327,66.21,76241.69,0.0,0.00512,0.0,0.71368]
[1776717898362,66.21,76241.57,0.0,0.00511,0.0,0.71361]
[1776717903397,66.21,76235.35,0.0,0.00509,0.0,0.71]
[1776717908432,66.21,76235.95,0.0,0.00509,0.0,0.71035]
[1776717913467,66.21,76236.02,0.0,0.00509,0.0,0.71039]
[1776717918502,66.21,76235.49,0.0,0.00509,0.0,0.71008]
[1776717923539,66.21,76237.14,0.0,0.00509,0.0,0.71103]
[1776717928574,66.21,76238.39,0.0,0.0051,0.0,0.71176]
[1776717933611,66.21,76238.76,0.0,0.00509,0.0,0.71068]
[1776717938644,66.21,76235.3,0.0,0.00508,0.0,0.70867]
[1776717943680,66.21,76236.92,0.0,0.00508,0.0,0.70961]
[1776717948713,66.21,76237.36,0.0,0.00509,0.0,0.70987]
[1776717957050,66.21,76236.43,0.0,0.00508,0.0,0.70933]
[1776717962812,66.21,76237.28,0.0,0.00509,0.0,0.70982]
[1776717967848,66.21,76238.31,0.0,0.00509,0.0,0.71042]
[1776717972893,66.21,76238.58,0.0,0.00509,0.0,0.71057]
[1776717977929,66.21,76237.92,0.0,0.00509,0.0,0.71019]
[1776717987269,66.21,76237.32,0.0,0.00509,0.0,0.70984]
[1776717993034,66.21,76237.43,0.0,0.00508,0.0,0.70861]
[1776718004113,66.21,76237.34,0.0,0.00508,0.0,0.70856]
[1776718010155,66.21,76237.57,0.0,0.00508,0.0,0.70869]
[1776718015193,66.21,76237.76,0.0,0.00508,0.0,0.7088]
[1776718020228,66.21,76238.03,0.0,0.00508,0.0,0.70896]
[1776718025267,66.21,76239.48,0.0,0.00509,0.0,0.7098]
[1776718030304,66.21,76239.6,0.0,0.00509,0.0,0.70987]
[1776718035337,66.21,76239.07,0.0,0.00509,0.0,0.70956]
[1776718040373,66.21,76238.66,0.0,0.00508,0.0,0.70933]
[1776718046414,66.21,76238.69,0.0,0.00508,0.0,0.70934]
[1776718047696,66.21,76252.82,0.0,0.00515,0.0,0.71756]
[1776718049435,66.21,76275.97,0.0,0.00526,0.0,0.7312]
[1776718050443,66.21,76301.12,0.0,0.00538,0.0,0.74626]
[1776718055482,66.21,76301.33,0.0,0.00537,0.0,0.74504]
[1776718060517,66.21,76309.48,0.0,0.00541,0.0,0.74997]
[1776718065554,66.21,76300.88,0.0,0.00537,0.0,0.74477]
[1776718070589,66.21,76295.18,0.0,0.00534,0.0,0.74134]
[1776718076631,66.21,76291.63,0.0,0.00532,0.0,0.73921]
[1776718081669,66.21,76279.74,0.0,0.00527,0.0,0.73211]
[1776718084688,66.21,76266.31,0.0,0.0052,0.0,0.72417]
[1776718089724,66.21,76268.51,0.0,0.00521,0.0,0.72546]
[1776718094759,66.21,76271.24,0.0,0.00523,0.0,0.72708]
[1776718102815,66.21,76272.67,0.0,0.00523,0.0,0.72792]
[1776718108117,66.21,76267.75,0.0,0.00521,0.0,0.72502]
[1776718114900,66.21,76263.35,0.0,0.00518,0.0,0.72111]
[1776718119937,66.21,76254.02,0.0,0.00514,0.0,0.71565]
[1776718124971,66.21,76259.72,0.0,0.00516,0.0,0.71898]
[1776718130012,66.21,76245.68,0.0,0.0051,0.0,0.7108]
[1776718136049,66.21,76244.62,0.0,0.00509,0.0,0.71019]
[1776718141099,66.21,76258.26,0.0,0.00516,0.0,0.71813]
[1776718146143,66.21,76248.97,0.0,0.00511,0.0,0.71271]
[1776718148148,66.21,76264.14,0.0,0.00518,0.0,0.72158]
[1776718153182,66.21,76255.43,0.0,0.00514,0.0,0.71648]
[1776718158481,66.21,76259.94,0.0,0.00516,0.0,0.71911]
[1776718164261,66.21,76253.23,0.0,0.00513,0.0,0.71519]
[1776718169321,66.21,76252.4,0.0,0.00513,0.0,0.71471]
[1776718174369,66.21,76262.0,0.0,0.00516,0.0,0.71901]
[1776718179403,66.21,76264.32,0.0,0.00517,0.0,0.72037]
[1776718184439,66.21,76261.32,0.0,0.00516,0.0,0.71861]
[1776718189474,66.21,76265.27,0.0,0.00518,0.0,0.72093]
[1776718194509,66.21,76266.92,0.0,0.00519,0.0,0.7219]
[1776718199548,66.21,76263.38,0.0,0.00517,0.0,0.71982]
[1776718204582,66.21,76259.21,0.0,0.00515,0.0,0.71738]
[1776718209616,66.21,76262.24,0.0,0.00516,0.0,0.71915]
[1776718217673,66.21,76263.03,0.0,0.00517,0.0,0.71961]
[1776718222710,66.21,76263.78,0.0,0.00517,0.0,0.72005]
[1776718227755,66.21,76270.51,0.0,0.0052,0.0,0.72401]
[1776718232782,66.21,76272.98,0.0,0.00521,0.0,0.72415]
[1776718237818,66.21,76277.61,0.0,0.00523,0.0,0.72688]
[1776718242851,66.21,76276.37,0.0,0.00522,0.0,0.72615]
[1776718247887,66.21,76276.71,0.0,0.00522,0.0,0.72635]
[1776718253930,66.21,76276.9,0.0,0.00522,0.0,0.72646]
[1776718259217,66.21,76276.54,0.0,0.00522,0.0,0.72625]
[1776718265012,66.21,76276.77,0.0,0.00522,0.0,0.72639]
[1776718270049,66.21,76273.41,0.0,0.00521,0.0,0.7244]
[1776718275093,66.21,76274.55,0.0,0.00521,0.0,0.72507]
[1776718280116,66.21,76272.95,0.0,0.00521,0.0,0.72413]
[1776718287165,66.21,76272.03,0.0,0.0052,0.0,0.72359]
[1776718292200,66.21,76271.01,0.0,0.00519,0.0,0.72167]
[1776718298245,66.21,76271.16,0.0,0.00519,0.0,0.72176]
[1776718303277,66.21,76274.33,0.0,0.0052,0.0,0.72363]
[1776718308315,66.21,76276.76,0.0,0.00521,0.0,0.72506]
[1776718313347,66.21,76276.24,0.0,0.00521,0.0,0.72475]
[1776718318383,66.21,76276.22,0.0,0.00521,0.0,0.72474]
[1776718323420,66.21,76281.15,0.0,0.00523,0.0,0.72765]
[1776718328456,66.21,76281.71,0.0,0.00524,0.0,0.72799]
[1776718333491,66.21,76273.37,0.0,0.0052,0.0,0.72306]
[1776718339794,66.21,76271.49,0.0,0.00519,0.0,0.72196]
[1776718345575,66.21,76271.68,0.0,0.00519,0.0,0.72207]
[1776718351622,66.21,76271.92,0.0,0.00518,0.0,0.72089]
[1776718359935,66.21,76273.87,0.0,0.00519,0.0,0.72204]
[1776718365720,66.21,76277.93,0.0,0.00521,0.0,0.72443]
[1776718371767,66.21,76276.29,0.0,0.0052,0.0,0.72347]
[1776718378814,66.21,76275.78,0.0,0.0052,0.0,0.72317]
[1776718385865,66.21,76275.39,0.0,0.0052,0.0,0.72294]
[1776718390900,66.21,76274.33,0.0,0.00519,0.0,0.72231]
[1776718395937,66.21,76272.04,0.0,0.00518,0.0,0.72097]
[1776718400972,66.21,76271.3,0.0,0.00518,0.0,0.72053]
[1776718406007,66.21,76267.7,0.0,0.00516,0.0,0.71842]
[1776718411042,66.21,76267.92,0.0,0.00515,0.0,0.71724]
[1776718416078,66.21,76270.51,0.0,0.00517,0.0,0.71876]
[1776718423126,66.21,76271.08,0.0,0.00517,0.0,0.71909]
[1776718430466,66.21,76271.33,0.0,0.00517,0.0,0.71924]
[1776718436217,66.21,76277.19,0.0,0.0052,0.0,0.72268]
[1776718442261,66.21,76277.58,0.0,0.0052,0.0,0.72291]
[1776718447294,66.21,76275.8,0.0,0.00519,0.0,0.72186]
[1776718452330,66.21,76279.92,0.0,0.00521,0.0,0.72429]
[1776718458371,66.21,76273.15,0.0,0.00518,0.0,0.7203]
[1776718463406,66.21,76273.59,0.0,0.00518,0.0,0.72056]
[1776718468444,66.21,76273.66,0.0,0.00518,0.0,0.7206]
[1776718473478,66.21,76274.3,0.0,0.00517,0.0,0.71967]
[1776718478512,66.21,76273.87,0.0,0.00517,0.0,0.71941]
[1776718484555,66.21,76273.24,0.0,0.00517,0.0,0.71904]
[1776718489588,66.21,76272.93,0.0,0.00517,0.0,0.71886]
[1776718499659,66.21,76274.02,0.0,0.00517,0.0,0.7195]
[1776718504694,66.21,76272.58,0.0,0.00517,0.0,0.71866]
[1776718509733,66.21,76274.12,0.0,0.00517,0.0,0.71956]
[1776718514769,66.21,76274.41,0.0,0.00518,0.0,0.71973]
[1776718519812,66.21,76275.48,0.0,0.00518,0.0,0.72036]
[1776718526860,66.21,76273.3,0.0,0.00517,0.0,0.71908]
[1776718532920,66.21,76272.85,0.0,0.00516,0.0,0.7175]
[1776718537950,66.21,76272.21,0.0,0.00516,0.0,0.71713]
[1776718542992,66.21,76274.89,0.0,0.00517,0.0,0.7187]
[1776718548029,66.21,76274.83,0.0,0.00517,0.0,0.71866]
[1776718553065,66.21,76274.72,0.0,0.00517,0.0,0.7186]
[1776718558102,66.21,76274.72,0.0,0.00517,0.0,0.7186]
[1776718563135,66.21,76274.42,0.0,0.00517,0.0,0.71842]
[1776718568171,66.21,76273.56,0.0,0.00516,0.0,0.71792]
[1776718573206,66.21,76273.29,0.0,0.00516,0.0,0.71776]
[1776718578241,66.21,76273.78,0.0,0.00516,0.0,0.71805]
[1776718583276,66.21,76273.33,0.0,0.00516,0.0,0.71778]
[1776718588313,66.21,76276.76,0.0,0.00518,0.0,0.7198]
[1776718594355,66.21,76274.43,0.0,0.00516,0.0,0.71712]
[1776718599389,66.21,76270.77,0.0,0.00514,0.0,0.71498]
[1776718610469,66.21,76270.73,0.0,0.00514,0.0,0.71496]
[1776718615504,66.21,76272.07,0.0,0.00515,0.0,0.71574]
[1776718620539,66.21,76271.48,0.0,0.00514,0.0,0.71539]
[1776718625578,66.21,76275.88,0.0,0.00516,0.0,0.71797]
[1776718630612,66.21,76275.56,0.0,0.00516,0.0,0.71778]
[1776718635646,66.21,76276.83,0.0,0.00517,0.0,0.71852]
[1776718640683,66.21,76275.77,0.0,0.00516,0.0,0.7179]
[1776718645717,66.21,76275.73,0.0,0.00516,0.0,0.71788]
[1776718650753,66.21,76275.87,0.0,0.00516,0.0,0.71796]
[1776718655790,66.21,76273.36,0.0,0.00514,0.0,0.71518]
[1776718662101,66.21,76273.29,0.0,0.00514,0.0,0.71514]
[1776718667873,66.21,76273.78,0.0,0.00514,0.0,0.71543]
[1776718672910,66.21,76274.15,0.0,0.00515,0.0,0.71564]
[1776718677943,66.21,76276.5,0.0,0.00516,0.0,0.71702]
[1776718684992,66.21,76277.65,0.0,0.00516,0.0,0.71769]
[1776718692311,66.21,76278.08,0.0,0.00516,0.0,0.71794]
[1776718698089,66.21,76279.95,0.0,0.00517,0.0,0.71904]
[1776718704131,66.21,76280.98,0.0,0.00518,0.0,0.71964]
[1776718711180,66.21,76280.8,0.0,0.00517,0.0,0.71822]
[1776718716215,66.21,76281.5,0.0,0.00517,0.0,0.71864]
[1776718721254,66.21,76282.02,0.0,0.00517,0.0,0.71894]
[1776718726289,66.21,76282.82,0.0,0.00518,0.0,0.71941]
[1776718731323,66.21,76283.33,0.0,0.00518,0.0,0.71971]
[1776718736361,66.21,76283.78,0.0,0.00518,0.0,0.71997]
[1776718741396,66.21,76278.95,0.0,0.00516,0.0,0.71714]
[1776718746431,66.21,76277.38,0.0,0.00515,0.0,0.71622]
[1776718751466,66.21,76273.64,0.0,0.00513,0.0,0.71404]
[1776718756502,66.21,76272.62,0.0,0.00513,0.0,0.71344]
[1776718762810,66.21,76273.32,0.0,0.00513,0.0,0.71385]
[1776718768587,66.21,76274.42,0.0,0.00514,0.0,0.71449]
[1776718773622,66.21,76273.75,0.0,0.00513,0.0,0.7128]
[1776718778657,66.21,76272.41,0.0,0.00512,0.0,0.71201]
[1776718783692,66.21,76272.22,0.0,0.00512,0.0,0.7119]
[1776718788727,66.21,76269.65,0.0,0.00511,0.0,0.71041]
[1776718793762,66.21,76270.28,0.0,0.00511,0.0,0.71078]
[1776718799805,66.21,76270.78,0.0,0.00511,0.0,0.71107]
[1776718806857,66.21,76276.73,0.0,0.00514,0.0,0.71453]
[1776718812902,66.21,76273.93,0.0,0.00513,0.0,0.7129]
[1776718823236,66.21,76274.3,0.0,0.00513,0.0,0.71312]
[1776718832032,66.21,76274.41,0.0,0.00512,0.0,0.71187]
[1776718843375,66.21,76273.86,0.0,0.00512,0.0,0.71155]
[1776718853445,66.21,76273.74,0.0,0.00512,0.0,0.71148]
[1776718863515,66.21,76273.53,0.0,0.00512,0.0,0.71136]
[1776718869301,66.21,76272.43,0.0,0.00511,0.0,0.71072]
[1776718875343,66.21,76271.92,0.0,0.00511,0.0,0.71043]
[1776718883655,66.21,76272.55,0.0,0.00511,0.0,0.71079]
[1776718893725,66.21,76274.17,0.0,0.00511,0.0,0.71043]
[1776718902537,66.21,76273.86,0.0,0.00511,0.0,0.71025]
[1776718907572,66.21,76273.58,0.0,0.00511,0.0,0.71009]
[1776718913865,66.21,76273.27,0.0,0.00511,0.0,0.70991]
[1776718923936,66.21,76273.15,0.0,0.00511,0.0,0.70984]
[1776718931740,66.21,76272.91,0.0,0.0051,0.0,0.7097]
[1776718937782,66.21,76273.86,0.0,0.00511,0.0,0.71025]
[1776718944076,66.21,76275.31,0.0,0.00512,0.0,0.71109]
[1776718945840,66.21,76293.72,0.0,0.0052,0.0,0.72187]
[1776718950873,66.21,76295.58,0.0,0.00521,0.0,0.72296]
[1776718956920,66.21,76298.21,0.0,0.00521,0.0,0.72319]
[1776718960943,66.21,76314.1,0.0,0.00529,0.0,0.73262]
[1776718965979,66.21,76317.07,0.0,0.0053,0.0,0.73439]
[1776718970010,66.21,76342.02,0.0,0.00542,0.0,0.74943]
[1776718971017,66.21,76358.98,0.0,0.00551,0.0,0.75979]
[1776718976053,66.21,76361.55,0.0,0.00552,0.0,0.76138]
[1776718981090,66.21,76367.9,0.0,0.00555,0.0,0.7653]
[1776718986123,66.21,76367.78,0.0,0.00555,0.0,0.76522]
[1776718988137,66.21,76341.66,0.0,0.00542,0.0,0.74921]
[1776718993172,66.21,76329.91,0.0,0.00536,0.0,0.7421]
[1776718998214,66.21,76327.94,0.0,0.00535,0.0,0.74091]
[1776719001234,66.21,76301.91,0.0,0.00523,0.0,0.72538]
[1776719006269,66.21,76305.55,0.0,0.00525,0.0,0.72753]
[1776719011313,66.21,76278.19,0.0,0.00511,0.0,0.71016]
[1776719016353,66.21,76262.77,0.0,0.00504,0.0,0.70124]
[1776719021391,66.21,76275.56,0.0,0.0051,0.0,0.70863]
[1776719026427,66.21,76267.71,0.0,0.00506,0.0,0.70409]
[1776719031461,66.21,76251.91,0.0,0.00499,0.0,0.69502]
[1776719037503,66.21,76244.41,0.0,0.00496,0.0,0.69075]
[1776719042539,66.21,76239.87,0.0,0.00494,0.0,0.68818]
[1776719047573,66.21,76239.43,0.0,0.00493,0.0,0.68793]
[1776719055893,66.21,76239.02,0.0,0.00493,0.0,0.6877]
[1776719060929,66.21,76227.17,0.0,0.00488,0.0,0.68102]
[1776719066709,66.21,76228.56,0.0,0.00489,0.0,0.6818]
[1776719068722,66.21,76243.28,0.0,0.00495,0.0,0.69011]
[1776719073757,66.21,76241.88,0.0,0.00494,0.0,0.68804]
[1776719078792,66.21,76239.75,0.0,0.00493,0.0,0.68683]
[1776719083831,66.21,76245.2,0.0,0.00495,0.0,0.68992]
[1776719088888,66.21,76246.81,0.0,0.00496,0.0,0.69083]
[1776719094163,66.21,76244.69,0.0,0.00495,0.0,0.68963]
[1776719099962,66.21,76242.79,0.0,0.00494,0.0,0.68855]
[1776719103037,66.21,76175.33,0.0,0.00465,0.0,0.65122]
[1776719106010,66.21,76192.83,0.0,0.00472,0.0,0.66074]
[1776719111045,66.21,76198.09,0.0,0.00474,0.0,0.66362]
[1776719112058,66.21,76251.62,0.0,0.00498,0.0,0.69357]
[1776719117088,66.21,76247.5,0.0,0.00496,0.0,0.69123]
[1776719122121,66.21,76242.53,0.0,0.00494,0.0,0.68841]
[1776719127158,66.21,76244.3,0.0,0.00495,0.0,0.68941]
[1776719131185,66.21,76232.98,0.0,0.00489,0.0,0.68175]
[1776719136240,66.21,76234.53,0.0,0.00489,0.0,0.68262]
[1776719138235,66.21,76256.52,0.0,0.00499,0.0,0.69508]
[1776719143272,66.21,76258.85,0.0,0.005,0.0,0.69641]
[1776719148310,66.21,76260.15,0.0,0.00501,0.0,0.69716]
[1776719153348,66.21,76257.92,0.0,0.005,0.0,0.69588]
[1776719158380,66.21,76268.11,0.0,0.00505,0.0,0.70173]
[1776719163416,66.21,76275.89,0.0,0.00508,0.0,0.70622]
[1776719166452,66.21,76292.6,0.0,0.00516,0.0,0.71594]
[1776719171720,66.21,76296.39,0.0,0.00518,0.0,0.71816]
[1776719177549,66.21,76296.15,0.0,0.00518,0.0,0.71802]
[1776719182621,66.21,76294.96,0.0,0.00517,0.0,0.71732]
[1776719184618,66.21,76311.75,0.0,0.00525,0.0,0.72722]
[1776719189650,66.21,76316.0,0.0,0.00527,0.0,0.72975]
[1776719191876,66.21,76296.07,0.0,0.00517,0.0,0.71666]
[1776719197709,66.21,76290.07,0.0,0.00514,0.0,0.71315]
[1776719202744,66.21,76293.23,0.0,0.00515,0.0,0.715]
[1776719207779,66.21,76293.76,0.0,0.00515,0.0,0.71531]
[1776719212816,66.21,76295.14,0.0,0.00516,0.0,0.71611]
[1776719217850,66.21,76296.74,0.0,0.00517,0.0,0.71705]
[1776719222092,66.21,76276.36,0.0,0.00507,0.0,0.70519]
[1776719227922,66.21,76276.73,0.0,0.00508,0.0,0.7054]
[1776719232163,66.21,76255.8,0.0,0.00498,0.0,0.69339]
[1776719236985,66.21,76269.49,0.0,0.00504,0.0,0.70123]
[1776719242238,66.21,76268.78,0.0,0.00504,0.0,0.70082]
[1776719248081,66.21,76268.92,0.0,0.00504,0.0,0.7009]
[1776719249079,66.21,76248.33,0.0,0.00495,0.0,0.68914]
[1776719250077,66.21,76223.37,0.0,0.00484,0.0,0.67511]
[1776719251084,66.21,76214.07,0.0,0.00479,0.0,0.66869]
[1776719256120,66.21,76209.05,0.0,0.00476,0.0,0.66592]
[1776719261155,66.21,76207.36,0.0,0.00476,0.0,0.66499]
[1776719264178,66.21,76192.44,0.0,0.00469,0.0,0.65682]
[1776719269212,66.21,76189.24,0.0,0.00468,0.0,0.65508]
[1776719274246,66.21,76193.74,0.0,0.0047,0.0,0.65753]
[1776719279281,66.21,76194.46,0.0,0.0047,0.0,0.65792]
[1776719285323,66.21,76189.94,0.0,0.00468,0.0,0.65546]
[1776719290372,66.21,76188.14,0.0,0.00467,0.0,0.65448]
[1776719295405,66.21,76176.92,0.0,0.00463,0.0,0.64841]
[1776719300435,66.21,76168.78,0.0,0.00459,0.0,0.64404]
[1776719305469,66.21,76164.68,0.0,0.00457,0.0,0.64185]
[1776719310504,66.21,76161.44,0.0,0.00456,0.0,0.64012]
[1776719315540,66.21,76163.23,0.0,0.00456,0.0,0.63986]
[1776719320575,66.21,76163.17,0.0,0.00456,0.0,0.63983]
[1776719325611,66.21,76172.14,0.0,0.0046,0.0,0.64462]
[1776719329640,66.21,76149.02,0.0,0.0045,0.0,0.63233]
[1776719331653,66.21,76135.03,0.0,0.00444,0.0,0.62498]
[1776719336689,66.21,76132.58,0.0,0.00443,0.0,0.6237]
[1776719341723,66.21,76133.78,0.0,0.00444,0.0,0.62433]
[1776719346760,66.21,76133.48,0.0,0.00444,0.0,0.62417]
[1776719351795,66.21,76129.48,0.0,0.00442,0.0,0.62209]
[1776719356833,66.21,76122.48,0.0,0.00439,0.0,0.61845]
[1776719361867,66.21,76123.98,0.0,0.0044,0.0,0.61923]
[1776719366903,66.21,76125.42,0.0,0.0044,0.0,0.61998]
[1776719371937,66.21,76128.22,0.0,0.00441,0.0,0.62025]
[1776719376972,66.21,76135.6,0.0,0.00444,0.0,0.62409]
[1776719382009,66.21,76134.8,0.0,0.00443,0.0,0.62367]
[1776719387042,66.21,76135.84,0.0,0.00444,0.0,0.62422]
[1776719392081,66.21,76136.01,0.0,0.00444,0.0,0.6243]
[1776719397116,66.21,76136.0,0.0,0.00444,0.0,0.6243]
[1776719402153,66.21,76136.15,0.0,0.00444,0.0,0.62438]
[1776719407186,66.21,76129.18,0.0,0.00441,0.0,0.62075]
[1776719412221,66.21,76128.11,0.0,0.00441,0.0,0.62019]
[1776719418263,66.21,76128.08,0.0,0.00441,0.0,0.62018]
[1776719423526,66.21,76129.39,0.0,0.00441,0.0,0.62086]
[1776719429343,66.21,76129.92,0.0,0.00441,0.0,0.62113]
[1776719434376,66.21,76130.8,0.0,0.00441,0.0,0.62041]
[1776719435384,66.21,76116.75,0.0,0.00435,0.0,0.61314]
[1776719440419,66.21,76117.51,0.0,0.00436,0.0,0.61353]
[1776719445458,66.21,76119.14,0.0,0.00436,0.0,0.61437]
[1776719450491,66.21,76120.72,0.0,0.00437,0.0,0.61519]
[1776719453516,66.21,76106.48,0.0,0.00431,0.0,0.60788]
[1776719458551,66.21,76103.05,0.0,0.0043,0.0,0.60613]
[1776719463594,66.21,76101.38,0.0,0.00429,0.0,0.60528]
[1776719468623,66.21,76101.51,0.0,0.00429,0.0,0.60535]
[1776719472654,66.21,76076.03,0.0,0.00419,0.0,0.5925]
[1776719473660,66.21,76061.98,0.0,0.00414,0.0,0.58552]
[1776719478695,66.21,76061.43,0.0,0.00414,0.0,0.58524]
[1776719480588,66.21,76056.93,0.0,0.00412,0.0,0.58302]
[1776719480700,66.21,76055.03,0.0,0.00411,0.0,0.58209]
[1776719481724,66.21,76026.35,0.0,0.004,0.0,0.56811]
[1776719483318,66.21,76026.35,0.0,0.004,0.0,0.56811]
[1776719483416,66.21,75946.47,0.0,0.00371,0.0,0.53069]
[1776719487780,66.21,75960.66,0.0,0.00376,0.0,0.53718]
[1776719492815,66.21,75964.84,0.0,0.00377,0.0,0.53804]
[1776719497849,66.21,75968.85,0.0,0.00379,0.0,0.53989]
[1776719502888,66.21,75966.21,0.0,0.00378,0.0,0.53867]
[1776719505911,66.21,75981.93,0.0,0.00383,0.0,0.54596]
[1776719510947,66.21,75958.84,0.0,0.00375,0.0,0.53528]
[1776719515984,66.21,75943.41,0.0,0.0037,0.0,0.52825]
[1776719519010,66.21,75920.8,0.0,0.00362,0.0,0.51808]
[1776719522030,66.21,75942.09,0.0,0.00369,0.0,0.52765]
[1776719527066,66.21,75952.05,0.0,0.00373,0.0,0.53218]
[1776719530086,66.21,75935.76,0.0,0.00367,0.0,0.52479]
[1776719535137,66.21,75938.63,0.0,0.00368,0.0,0.52608]
[1776719540203,66.21,75941.05,0.0,0.00369,0.0,0.52718]
[1776719545241,66.21,75940.11,0.0,0.00368,0.0,0.52675]
[1776719551284,66.21,75938.82,0.0,0.00367,0.0,0.52512]
[1776719556321,66.21,75936.99,0.0,0.00367,0.0,0.5243]
[1776719561355,66.21,75935.27,0.0,0.00366,0.0,0.52352]
[1776719566389,66.21,75938.74,0.0,0.00367,0.0,0.52509]
[1776719570419,66.21,75952.29,0.0,0.00372,0.0,0.53123]
[1776719575453,66.21,75953.77,0.0,0.00372,0.0,0.53191]
[1776719580488,66.21,75961.61,0.0,0.00375,0.0,0.53549]
[1776719585522,66.21,75950.62,0.0,0.00371,0.0,0.53047]
[1776719588546,66.21,75935.68,0.0,0.00366,0.0,0.52371]
[1776719593755,66.21,75930.2,0.0,0.00364,0.0,0.52125]
[1776719599623,66.21,75935.67,0.0,0.00366,0.0,0.5237]
[1776719604657,66.21,75937.82,0.0,0.00367,0.0,0.52467]
[1776719609692,66.21,75943.44,0.0,0.00369,0.0,0.52721]
[1776719614727,66.21,75958.4,0.0,0.00373,0.0,0.53297]
[1776719619766,66.21,75962.48,0.0,0.00375,0.0,0.53483]
[1776719624819,66.21,75967.92,0.0,0.00377,0.0,0.53733]
[1776719625821,66.21,75989.18,0.0,0.00384,0.0,0.54719]
[1776719626826,66.21,76010.01,0.0,0.00392,0.0,0.557]
[1776719631861,66.21,76008.1,0.0,0.00391,0.0,0.55609]
[1776719636896,66.21,76003.03,0.0,0.00389,0.0,0.5537]
[1776719641931,66.21,76005.85,0.0,0.0039,0.0,0.55503]
[1776719646965,66.21,75997.33,0.0,0.00387,0.0,0.55101]
[1776719652011,66.21,75993.31,0.0,0.00386,0.0,0.54912]
[1776719658053,66.21,75993.44,0.0,0.00386,0.0,0.54919]
[1776719663089,66.21,75994.2,0.0,0.00386,0.0,0.54954]
[1776719667118,66.21,76016.6,0.0,0.00394,0.0,0.56013]
[1776719672154,66.21,76014.67,0.0,0.00393,0.0,0.55812]
[1776719677192,66.21,76001.76,0.0,0.00388,0.0,0.55201]
[1776719679332,66.21,76002.13,0.0,0.00388,0.0,0.55219]
[1776719679363,66.21,76001.57,0.0,0.00388,0.0,0.55192]
[1776719680510,66.21,76001.57,0.0,0.00388,0.0,0.55192]
[1776719680555,66.21,76003.65,0.0,0.00389,0.0,0.5529]
[1776719686252,66.21,76004.15,0.0,0.00389,0.0,0.55314]
[1776719691288,66.21,76005.26,0.0,0.00389,0.0,0.55366]
[1776719696323,66.21,76004.82,0.0,0.00389,0.0,0.55345]
[1776719701358,66.21,76001.93,0.0,0.00388,0.0,0.55209]
[1776719706392,66.21,76004.07,0.0,0.00389,0.0,0.5531]
[1776719711433,66.21,76004.53,0.0,0.00389,0.0,0.55332]
[1776719716469,66.21,76018.76,0.0,0.00394,0.0,0.56007]
[1776719720499,66.21,76034.39,0.0,0.004,0.0,0.56756]
[1776719725568,66.21,76042.58,0.0,0.00403,0.0,0.57152]
[1776719728554,66.21,76029.01,0.0,0.00398,0.0,0.56497]
[1776719733817,66.21,76023.91,0.0,0.00396,0.0,0.56143]
[1776719741647,66.21,76023.47,0.0,0.00395,0.0,0.56122]
[1776719746682,66.21,76023.79,0.0,0.00395,0.0,0.56137]
[1776719751717,66.21,76034.88,0.0,0.004,0.0,0.56669]
[1776719756754,66.21,76038.05,0.0,0.00401,0.0,0.56822]
[1776719761790,66.21,76038.59,0.0,0.00401,0.0,0.56848]
[1776719766825,66.21,76037.03,0.0,0.004,0.0,0.56772]
[1776719771859,66.21,76034.59,0.0,0.00399,0.0,0.56655]
[1776719776895,66.21,76021.01,0.0,0.00394,0.0,0.56004]
[1776719781929,66.21,76019.4,0.0,0.00394,0.0,0.55927]
[1776719786972,66.21,76008.9,0.0,0.0039,0.0,0.55429]
[1776719793011,66.21,76005.0,0.0,0.00388,0.0,0.55137]
[1776719798046,66.21,76003.49,0.0,0.00387,0.0,0.55066]
[1776719803082,66.21,76002.74,0.0,0.00387,0.0,0.5503]
[1776719809132,66.21,76001.53,0.0,0.00387,0.0,0.54974]
[1776719814387,66.21,76000.37,0.0,0.00386,0.0,0.54919]
[1776719818202,66.21,75986.49,0.0,0.00381,0.0,0.54271]
[1776719823238,66.21,76000.49,0.0,0.00386,0.0,0.54925]
[1776719828273,66.21,76004.16,0.0,0.00388,0.0,0.55097]
[1776719833308,66.21,76006.46,0.0,0.00388,0.0,0.55205]
[1776719838342,66.21,76006.15,0.0,0.00388,0.0,0.55191]
[1776719843378,66.21,75997.43,0.0,0.00385,0.0,0.54781]
[1776719849421,66.21,75996.08,0.0,0.00385,0.0,0.54718]
[1776719854686,66.21,75996.54,0.0,0.00384,0.0,0.54632]
[1776719860499,66.21,75998.98,0.0,0.00385,0.0,0.54746]
[1776719865534,66.21,75994.38,0.0,0.00383,0.0,0.54531]
[1776719870568,66.21,75994.0,0.0,0.00383,0.0,0.54513]
[1776719875603,66.21,75991.36,0.0,0.00382,0.0,0.5439]
[1776719881648,66.21,75990.76,0.0,0.00382,0.0,0.54362]
[1776719886683,66.21,75989.35,0.0,0.00381,0.0,0.54297]
[1776719891719,66.21,75986.83,0.0,0.00381,0.0,0.5418]
[1776719897761,66.21,75975.4,0.0,0.00376,0.0,0.53652]
[1776719901790,66.21,75961.34,0.0,0.00371,0.0,0.53009]
[1776719905041,66.21,75947.32,0.0,0.00367,0.0,0.52374]
[1776719909863,66.21,75932.37,0.0,0.00361,0.0,0.51704]
[1776719915110,66.21,75925.82,0.0,0.00359,0.0,0.5131]
[1776719920923,66.21,75929.86,0.0,0.0036,0.0,0.51489]
[1776719925205,66.21,75910.44,0.0,0.00353,0.0,0.50632]
[1776719931013,66.21,75914.59,0.0,0.00355,0.0,0.50814]
[1776719936030,66.21,75916.06,0.0,0.00355,0.0,0.50879]
[1776719941067,66.21,75922.42,0.0,0.00357,0.0,0.51159]
[1776719946100,66.21,75929.17,0.0,0.0036,0.0,0.51458]
[1776719949127,66.21,75915.7,0.0,0.00355,0.0,0.50863]
[1776719951135,66.21,75894.92,0.0,0.00348,0.0,0.49957]
[1776719956264,66.21,75885.55,0.0,0.00345,0.0,0.49552]
[1776719958206,66.21,75863.51,0.0,0.00338,0.0,0.48612]
[1776719963245,66.21,75879.63,0.0,0.00343,0.0,0.49298]
[1776719968278,66.21,75881.41,0.0,0.00344,0.0,0.49375]
[1776719973318,66.21,75885.11,0.0,0.00344,0.0,0.49433]
[1776719978350,66.21,75898.54,0.0,0.00349,0.0,0.50013]
[1776719983384,66.21,75903.01,0.0,0.0035,0.0,0.50207]
[1776719988420,66.21,75895.73,0.0,0.00348,0.0,0.49891]
[1776719993455,66.21,75904.38,0.0,0.00351,0.0,0.50266]
[1776719998490,66.21,75906.15,0.0,0.00351,0.0,0.50343]
[1776720003525,66.21,75917.83,0.0,0.00355,0.0,0.50855]
[1776720008569,66.21,75934.1,0.0,0.00361,0.0,0.51574]
[1776720012602,66.21,75920.0,0.0,0.00356,0.0,0.5095]
[1776720017639,66.21,75917.03,0.0,0.00355,0.0,0.50819]
[1776720022673,66.21,75917.98,0.0,0.00355,0.0,0.50861]
[1776720027710,66.21,75922.7,0.0,0.00357,0.0,0.51069]
[1776720032743,66.21,75931.03,0.0,0.00359,0.0,0.51335]
[1776720035998,66.21,75948.48,0.0,0.00365,0.0,0.52113]
[1776720041807,66.21,75951.71,0.0,0.00366,0.0,0.52258]
[1776720046847,66.21,75948.78,0.0,0.00365,0.0,0.52126]
[1776720054904,66.21,75945.93,0.0,0.00364,0.0,0.51999]
[1776720059939,66.21,75955.04,0.0,0.00367,0.0,0.52408]
[1776720064976,66.21,75966.73,0.0,0.00371,0.0,0.52938]
[1776720067180,66.21,75960.28,0.0,0.00369,0.0,0.52645]
[1776720067256,66.21,75959.49,0.0,0.00369,0.0,0.52609]
[1776720068810,66.21,75959.49,0.0,0.00369,0.0,0.52609]
[1776720069004,66.21,75959.49,0.0,0.00369,0.0,0.52609]
[1776720074040,66.21,75962.7,0.0,0.0037,0.0,0.52755]
[1776720078073,66.21,75976.19,0.0,0.00375,0.0,0.5337]
[1776720083109,66.21,75982.0,0.0,0.00377,0.0,0.53636]
[1776720088143,66.21,75981.34,0.0,0.00376,0.0,0.53606]
[1776720093178,66.21,75981.5,0.0,0.00376,0.0,0.53507]
[1776720098213,66.21,75982.65,0.0,0.00376,0.0,0.5356]
[1776720103248,66.21,75979.13,0.0,0.00375,0.0,0.53398]
[1776720108285,66.21,75965.92,0.0,0.0037,0.0,0.52796]
[1776720114328,66.21,75965.53,0.0,0.0037,0.0,0.52778]
[1776720120368,66.21,75968.65,0.0,0.00371,0.0,0.5292]
[1776720125404,66.21,75969.31,0.0,0.00371,0.0,0.5295]
[1776720131448,66.21,75969.64,0.0,0.00372,0.0,0.52965]
[1776720136483,66.21,75982.89,0.0,0.00376,0.0,0.53571]
[1776720141519,66.21,75988.59,0.0,0.00378,0.0,0.53833]
[1776720146553,66.21,75989.15,0.0,0.00378,0.0,0.53859]
[1776720151591,66.21,75989.83,0.0,0.00378,0.0,0.53784]
[1776720156853,66.21,75984.64,0.0,0.00376,0.0,0.53545]
[1776720162678,66.21,75984.62,0.0,0.00376,0.0,0.53544]
[1776720167713,66.21,75985.05,0.0,0.00376,0.0,0.53564]
[1776720172748,66.21,75985.51,0.0,0.00376,0.0,0.53585]
[1776720177783,66.21,75988.08,0.0,0.00377,0.0,0.53703]
[1776720182818,66.21,75988.07,0.0,0.00377,0.0,0.53703]
[1776720187855,66.21,75987.55,0.0,0.00377,0.0,0.53679]
[1776720192888,66.21,75987.32,0.0,0.00377,0.0,0.53668]
[1776720197138,66.21,75969.7,0.0,0.00371,0.0,0.52862]
[1776720203972,66.21,75968.66,0.0,0.0037,0.0,0.52815]
[1776720209007,66.21,75955.88,0.0,0.00366,0.0,0.52237]
[1776720214070,66.21,75958.05,0.0,0.00366,0.0,0.5223]
[1776720219092,66.21,75956.37,0.0,0.00365,0.0,0.52155]
[1776720223322,66.21,75972.98,0.0,0.00371,0.0,0.52906]
[1776720229163,66.21,75977.05,0.0,0.00373,0.0,0.53091]
[1776720234197,66.21,75982.69,0.0,0.00375,0.0,0.53349]
[1776720239232,66.21,75987.66,0.0,0.00376,0.0,0.53577]
[1776720244269,66.21,75988.6,0.0,0.00377,0.0,0.53621]
[1776720249304,66.21,75974.34,0.0,0.00372,0.0,0.52968]
[1776720254338,66.21,75972.75,0.0,0.00371,0.0,0.52895]
[1776720259381,66.21,75973.83,0.0,0.00372,0.0,0.52945]
[1776720264414,66.21,75970.22,0.0,0.0037,0.0,0.5278]
[1776720270456,66.21,75969.92,0.0,0.0037,0.0,0.52767]
[1776720275491,66.21,75970.74,0.0,0.0037,0.0,0.52699]
[1776720280526,66.21,75971.43,0.0,0.0037,0.0,0.5273]
[1776720285562,66.21,75965.39,0.0,0.00368,0.0,0.52457]
[1776720293828,66.21,75968.48,0.0,0.00369,0.0,0.52596]
[1776720300672,66.21,75970.3,0.0,0.0037,0.0,0.52679]
[1776720309731,66.21,75972.02,0.0,0.0037,0.0,0.52757]
[1776720315772,66.21,75972.86,0.0,0.0037,0.0,0.52795]
[1776720320808,66.21,75972.04,0.0,0.0037,0.0,0.52758]
[1776720324035,66.21,75943.49,0.0,0.0036,0.0,0.51475]
[1776720329871,66.21,75943.11,0.0,0.0036,0.0,0.51458]
[1776720334906,66.21,75946.34,0.0,0.00361,0.0,0.51498]
[1776720339942,66.21,75945.72,0.0,0.0036,0.0,0.51471]
[1776720344976,66.21,75939.01,0.0,0.00358,0.0,0.51173]
[1776720350013,66.21,75929.13,0.0,0.00355,0.0,0.50738]
[1776720355046,66.21,75928.0,0.0,0.00354,0.0,0.50688]
[1776720360081,66.21,75926.14,0.0,0.00354,0.0,0.50607]
[1776720365120,66.21,75930.31,0.0,0.00355,0.0,0.5079]
[1776720370156,66.21,75930.65,0.0,0.00355,0.0,0.50805]
[1776720375190,66.21,75921.91,0.0,0.00352,0.0,0.50421]
[1776720380225,66.21,75903.93,0.0,0.00346,0.0,0.49641]
[1776720386269,66.21,75898.33,0.0,0.00344,0.0,0.494]
[1776720391301,66.21,75900.21,0.0,0.00344,0.0,0.49381]
[1776720396337,66.21,75899.16,0.0,0.00344,0.0,0.49336]
[1776720402387,66.21,75901.74,0.0,0.00345,0.0,0.49446]
[1776720407423,66.21,75910.56,0.0,0.00348,0.0,0.49827]
[1776720412461,66.21,75908.02,0.0,0.00347,0.0,0.49717]
[1776720417499,66.21,75906.91,0.0,0.00347,0.0,0.49669]
[1776720422530,66.21,75915.37,0.0,0.00349,0.0,0.50035]
[1776720427566,66.21,75924.13,0.0,0.00352,0.0,0.50417]
[1776720432601,66.21,75935.59,0.0,0.00356,0.0,0.50919]
[1776720437634,66.21,75938.66,0.0,0.00357,0.0,0.51055]
[1776720442670,66.21,75941.0,0.0,0.00358,0.0,0.51158]
[1776720447721,66.21,75947.91,0.0,0.0036,0.0,0.51465]
[1776720452759,66.21,75950.71,0.0,0.00361,0.0,0.51486]
[1776720457795,66.21,75945.24,0.0,0.00359,0.0,0.51243]
[1776720462830,66.21,75943.51,0.0,0.00358,0.0,0.51166]
[1776720464845,66.21,75957.38,0.0,0.00363,0.0,0.51783]
[1776720470886,66.21,75960.74,0.0,0.00364,0.0,0.51934]
[1776720475921,66.21,75961.05,0.0,0.00364,0.0,0.51948]
[1776720480956,66.21,75961.14,0.0,0.00364,0.0,0.51952]
[1776720485993,66.21,75962.74,0.0,0.00365,0.0,0.52023]
[1776720491032,66.21,75962.98,0.0,0.00365,0.0,0.52034]
[1776720500097,66.21,75962.49,0.0,0.00365,0.0,0.52012]
[1776720505320,66.21,75961.56,0.0,0.00364,0.0,0.51971]
[1776720514192,66.21,75960.43,0.0,0.00363,0.0,0.51816]
[1776720519228,66.21,75960.84,0.0,0.00363,0.0,0.51834]
[1776720524263,66.21,75953.13,0.0,0.00361,0.0,0.5149]
[1776720529298,66.21,75954.83,0.0,0.00361,0.0,0.51566]
[1776720533326,66.21,75940.71,0.0,0.00357,0.0,0.5094]
[1776720538361,66.21,75937.0,0.0,0.00355,0.0,0.50776]
[1776720543397,66.21,75933.29,0.0,0.00354,0.0,0.50614]
[1776720549438,66.21,75930.5,0.0,0.00353,0.0,0.50491]
[1776720554473,66.21,75928.78,0.0,0.00353,0.0,0.50416]
[1776720560515,66.21,75928.42,0.0,0.00352,0.0,0.504]
[1776720565749,66.21,75927.63,0.0,0.00352,0.0,0.50366]
[1776720571596,66.21,75927.52,0.0,0.00351,0.0,0.50259]
[1776720580662,66.21,75926.59,0.0,0.00351,0.0,0.50219]
[1776720585891,66.21,75925.36,0.0,0.00351,0.0,0.50165]
[1776720591737,66.21,75923.89,0.0,0.0035,0.0,0.50101]
[1776720596772,66.21,75915.88,0.0,0.00348,0.0,0.49754]
[1776720601807,66.21,75914.61,0.0,0.00347,0.0,0.49699]
[1776720606842,66.21,75911.18,0.0,0.00346,0.0,0.49551]
[1776720611877,66.21,75907.71,0.0,0.00345,0.0,0.49402]
[1776720616912,66.21,75906.57,0.0,0.00344,0.0,0.49353]
[1776720621946,66.21,75902.94,0.0,0.00343,0.0,0.49197]
[1776720627990,66.21,75903.0,0.0,0.00343,0.0,0.492]
[1776720633028,66.21,75897.03,0.0,0.00341,0.0,0.48845]
[1776720636046,66.21,75882.86,0.0,0.00336,0.0,0.48245]
[1776720642090,66.21,75882.52,0.0,0.00336,0.0,0.48231]
[1776720647127,66.21,75885.73,0.0,0.00337,0.0,0.48366]
[1776720652164,66.21,75889.95,0.0,0.00338,0.0,0.48545]
[1776720657389,66.21,75892.04,0.0,0.00339,0.0,0.48633]
[1776720662236,66.21,75874.17,0.0,0.00333,0.0,0.4788]
[1776720667276,66.21,75865.2,0.0,0.0033,0.0,0.47506]
[1776720671297,66.21,75850.31,0.0,0.00326,0.0,0.46891]
[1776720673312,66.21,75834.48,0.0,0.00321,0.0,0.46244]
[1776720678537,66.21,75831.57,0.0,0.0032,0.0,0.46126]
[1776720684388,66.21,75832.18,0.0,0.0032,0.0,0.46151]
[1776720689424,66.21,75837.7,0.0,0.00322,0.0,0.46375]
[1776720694471,66.21,75840.33,0.0,0.00322,0.0,0.46386]
[1776720699505,66.21,75839.0,0.0,0.00322,0.0,0.46332]
[1776720701076,66.21,75839.0,0.0,0.00322,0.0,0.46332]
[1776720701098,66.21,75835.66,0.0,0.00321,0.0,0.46197]
[1776720702449,66.21,75835.66,0.0,0.00321,0.0,0.46197]
[1776720702536,66.21,75824.28,0.0,0.00317,0.0,0.45737]
[1776720707564,66.21,75817.95,0.0,0.00315,0.0,0.45482]
[1776720712597,66.21,75811.77,0.0,0.00313,0.0,0.45236]
[1776720714411,66.21,75808.11,0.0,0.00312,0.0,0.4509]
[1776720715128,66.21,75808.11,0.0,0.00312,0.0,0.4509]
[1776720722666,66.21,75798.86,0.0,0.00309,0.0,0.44723]
[1776720727705,66.21,75790.14,0.0,0.00307,0.0,0.4438]
[1776720727806,66.21,75787.46,0.0,0.00306,0.0,0.44275]
[1776720733743,66.21,75777.2,0.0,0.00303,0.0,0.43875]
[1776720738779,66.21,75780.58,0.0,0.00304,0.0,0.44007]
[1776720743819,66.21,75778.77,0.0,0.00303,0.0,0.43936]
[1776720745008,66.21,75778.77,0.0,0.00303,0.0,0.43936]
[1776720745092,66.21,75777.71,0.0,0.00303,0.0,0.43895]
[1776720751879,66.21,75781.12,0.0,0.00303,0.0,0.43936]
[1776720757099,66.21,75784.65,0.0,0.00305,0.0,0.44073]
[1776720762956,66.21,75787.53,0.0,0.00305,0.0,0.44186]
[1776720767992,66.21,75789.77,0.0,0.00306,0.0,0.44273]
[1776720773028,66.21,75796.43,0.0,0.00308,0.0,0.44535]
[1776720778064,66.21,75804.18,0.0,0.0031,0.0,0.4484]
[1776720783097,66.21,75806.13,0.0,0.00311,0.0,0.44918]
[1776720786617,66.21,75818.22,0.0,0.00315,0.0,0.45399]
[1776720787135,66.21,75818.22,0.0,0.00315,0.0,0.45399]
[1776720788542,66.21,75821.88,0.0,0.00316,0.0,0.45546]
[1776720789140,66.21,75822.25,0.0,0.00316,0.0,0.4556]
[1776720791815,66.21,75822.34,0.0,0.00316,0.0,0.45564]
[1776720791840,66.21,75822.77,0.0,0.00316,0.0,0.45581]
[1776720797196,66.21,75823.13,0.0,0.00316,0.0,0.45596]
[1776720802234,66.21,75822.99,0.0,0.00316,0.0,0.4559]
[1776720805252,66.21,75803.05,0.0,0.0031,0.0,0.44796]
[1776720807993,66.21,75801.34,0.0,0.00309,0.0,0.44728]
[1776720808273,66.21,75800.65,0.0,0.00309,0.0,0.44701]
[1776720813312,66.21,75800.77,0.0,0.00309,0.0,0.44613]
[1776720818345,66.21,75808.66,0.0,0.00311,0.0,0.44924]
[1776720823381,66.21,75819.65,0.0,0.00314,0.0,0.45362]
[1776720829422,66.21,75825.73,0.0,0.00316,0.0,0.45606]
[1776720834457,66.21,75830.0,0.0,0.00318,0.0,0.45777]
[1776720839493,66.21,75831.35,0.0,0.00318,0.0,0.45832]
[1776720844527,66.21,75834.34,0.0,0.00319,0.0,0.45953]
[1776720850570,66.21,75835.72,0.0,0.00319,0.0,0.46008]
[1776720857820,66.21,75829.42,0.0,0.00317,0.0,0.45754]
[1776720863662,66.21,75833.52,0.0,0.00319,0.0,0.45919]
[1776720867186,66.21,75833.87,0.0,0.00319,0.0,0.45934]
[1776720867222,66.21,75833.68,0.0,0.00319,0.0,0.45926]
[1776720872725,66.21,75842.33,0.0,0.00321,0.0,0.46181]
[1776720874110,66.21,75842.33,0.0,0.00321,0.0,0.46181]
[1776720874117,66.21,75847.16,0.0,0.00322,0.0,0.46377]
[1776720875214,66.21,75847.16,0.0,0.00322,0.0,0.46377]
[1776720875273,66.21,75847.64,0.0,0.00322,0.0,0.46397]
[1776720876661,66.21,75847.64,0.0,0.00322,0.0,0.46397]
[1776720877114,66.21,75847.64,0.0,0.00322,0.0,0.46397]
[1776720885817,66.21,75858.11,0.0,0.00326,0.0,0.46825]
[1776720891860,66.21,75856.76,0.0,0.00325,0.0,0.4677]
[1776720896897,66.21,75861.25,0.0,0.00327,0.0,0.46955]
[1776720901976,66.21,75861.58,0.0,0.00327,0.0,0.46968]
[1776720902489,66.21,75861.58,0.0,0.00327,0.0,0.46968]
[1776720902973,66.21,75861.58,0.0,0.00327,0.0,0.46968]
[1776720902975,66.21,75890.83,0.0,0.00336,0.0,0.48186]
[1776720908175,66.21,75894.3,0.0,0.00337,0.0,0.48333]
[1776720914034,66.21,75892.47,0.0,0.00336,0.0,0.48255]
[1776720916042,66.21,75868.63,0.0,0.00329,0.0,0.47259]
[1776720921079,66.21,75861.37,0.0,0.00327,0.0,0.46959]
[1776720927123,66.21,75859.94,0.0,0.00326,0.0,0.46901]
[1776720932156,66.21,75856.95,0.0,0.00325,0.0,0.46681]
[1776720937192,66.21,75857.81,0.0,0.00325,0.0,0.46717]
[1776720947262,66.21,75856.33,0.0,0.00324,0.0,0.46656]
[1776720952301,66.21,75854.94,0.0,0.00324,0.0,0.46599]
[1776720957343,66.21,75853.59,0.0,0.00323,0.0,0.46544]
[1776720959358,66.21,75867.32,0.0,0.00328,0.0,0.47108]
[1776720964391,66.21,75868.36,0.0,0.00328,0.0,0.47151]
[1776720969428,66.21,75867.63,0.0,0.00328,0.0,0.47121]
[1776720974462,66.21,75863.81,0.0,0.00327,0.0,0.46963]
[1776720979499,66.21,75859.6,0.0,0.00325,0.0,0.4679]
[1776720984533,66.21,75850.56,0.0,0.00323,0.0,0.4642]
[1776720989568,66.21,75852.56,0.0,0.00323,0.0,0.46502]
[1776720994604,66.21,75853.56,0.0,0.00323,0.0,0.46446]
[1776720999638,66.21,75854.09,0.0,0.00323,0.0,0.46468]
[1776721004676,66.21,75856.15,0.0,0.00324,0.0,0.46552]
[1776721012728,66.21,75856.72,0.0,0.00324,0.0,0.46576]
[1776721018976,66.21,75857.59,0.0,0.00324,0.0,0.46611]
[1776721024814,66.21,75863.29,0.0,0.00326,0.0,0.46845]
[1776721029848,66.21,75862.34,0.0,0.00326,0.0,0.46806]
[1776721033876,66.21,75885.48,0.0,0.00333,0.0,0.47765]
[1776721035894,66.21,75902.0,0.0,0.00338,0.0,0.4846]
[1776721040925,66.21,75904.74,0.0,0.00339,0.0,0.48576]
[1776721045960,66.21,75904.58,0.0,0.00339,0.0,0.48569]
[1776721052002,66.21,75903.54,0.0,0.00338,0.0,0.48426]
[1776721058044,66.21,75902.3,0.0,0.00338,0.0,0.48373]
[1776721063079,66.21,75902.86,0.0,0.00338,0.0,0.48397]
[1776721068115,66.21,75894.88,0.0,0.00335,0.0,0.48061]
[1776721073149,66.21,75894.44,0.0,0.00335,0.0,0.48042]
[1776721078184,66.21,75894.5,0.0,0.00335,0.0,0.48045]
[1776721082213,66.21,75880.92,0.0,0.00331,0.0,0.47477]
[1776721086245,66.21,75864.19,0.0,0.00325,0.0,0.46785]
[1776721089480,66.21,75886.41,0.0,0.00333,0.0,0.47706]
[1776721093077,66.21,75887.55,0.0,0.00333,0.0,0.47753]
[1776721093290,66.21,75888.41,0.0,0.00333,0.0,0.47789]
[1776721098325,66.21,75889.99,0.0,0.00334,0.0,0.47855]
[1776721102181,66.21,75889.65,0.0,0.00334,0.0,0.47841]
[1776721102354,66.21,75890.25,0.0,0.00334,0.0,0.47866]
[1776721107390,66.21,75890.39,0.0,0.00334,0.0,0.47872]
[1776721111756,66.21,75892.1,0.0,0.00334,0.0,0.47846]
[1776721112425,66.21,75893.94,0.0,0.00334,0.0,0.47923]
[1776721113095,66.21,75893.94,0.0,0.00334,0.0,0.47923]
[1776721113432,66.21,75895.56,0.0,0.00335,0.0,0.47991]
[1776721114318,66.21,75895.56,0.0,0.00335,0.0,0.47991]
[1776721114439,66.21,75895.22,0.0,0.00335,0.0,0.47976]
[1776721119693,66.21,75886.07,0.0,0.00332,0.0,0.47594]
[1776721119747,66.21,75886.07,0.0,0.00332,0.0,0.47594]
[1776721120483,66.21,75886.07,0.0,0.00332,0.0,0.47594]
[1776721125517,66.21,75879.66,0.0,0.0033,0.0,0.47327]
[1776721132569,66.21,75882.05,0.0,0.0033,0.0,0.47426]
[1776721137600,66.21,75881.29,0.0,0.0033,0.0,0.47395]
[1776721143645,66.21,75880.59,0.0,0.0033,0.0,0.47366]
[1776721149138,66.21,75881.06,0.0,0.0033,0.0,0.47385]
[1776721149689,66.21,75881.38,0.0,0.0033,0.0,0.47398]
[1776721154724,66.21,75875.0,0.0,0.00328,0.0,0.47134]
[1776721159974,66.21,75869.18,0.0,0.00326,0.0,0.46894]
[1776721165806,66.21,75874.0,0.0,0.00328,0.0,0.47093]
[1776721170839,66.21,75877.76,0.0,0.00329,0.0,0.47248]
[1776721176878,66.21,75876.67,0.0,0.00328,0.0,0.47106]
[1776721181915,66.21,75881.27,0.0,0.0033,0.0,0.47296]
[1776721186959,66.21,75883.56,0.0,0.0033,0.0,0.47391]
[1776721187059,66.21,75873.99,0.0,0.00327,0.0,0.46995]
[1776721188156,66.21,75873.99,0.0,0.00327,0.0,0.46995]
[1776721188223,66.21,75875.35,0.0,0.00328,0.0,0.47051]
[1776721190431,66.21,75875.35,0.0,0.00328,0.0,0.47051]
[1776721190500,66.21,75877.27,0.0,0.00328,0.0,0.47131]
[1776721191992,66.21,75877.27,0.0,0.00328,0.0,0.47131]
[1776721192026,66.21,75878.34,0.0,0.00329,0.0,0.47175]
[1776721198031,66.21,75875.89,0.0,0.00328,0.0,0.47074]
[1776721204072,66.21,75876.45,0.0,0.00328,0.0,0.47097]
[1776721209107,66.21,75887.47,0.0,0.00331,0.0,0.47554]
[1776721217168,66.21,75890.79,0.0,0.00333,0.0,0.47692]
[1776721223212,66.21,75890.25,0.0,0.00332,0.0,0.4767]
[1776721228246,66.21,75891.65,0.0,0.00333,0.0,0.47728]
[1776721233282,66.21,75890.76,0.0,0.00332,0.0,0.47593]
[1776721238319,66.21,75890.01,0.0,0.00332,0.0,0.47562]
[1776721244358,66.21,75889.86,0.0,0.00332,0.0,0.47556]
[1776721250623,66.21,75889.52,0.0,0.00331,0.0,0.47541]
[1776721254430,66.21,75875.82,0.0,0.00327,0.0,0.46974]
[1776721259465,66.21,75876.05,0.0,0.00327,0.0,0.46983]
[1776721264501,66.21,75871.93,0.0,0.00326,0.0,0.46813]
[1776721269537,66.21,75859.18,0.0,0.00322,0.0,0.46292]
[1776721274572,66.21,75861.47,0.0,0.00323,0.0,0.46385]
[1776721279608,66.21,75875.82,0.0,0.00327,0.0,0.46974]
[1776721284643,66.21,75882.04,0.0,0.00329,0.0,0.47231]
[1776721290908,66.21,75883.59,0.0,0.0033,0.0,0.47295]
[1776721296727,66.21,75883.2,0.0,0.00329,0.0,0.47181]
[1776721301763,66.21,75876.91,0.0,0.00327,0.0,0.46922]
[1776721308814,66.21,75875.59,0.0,0.00326,0.0,0.46867]
[1776721316870,66.21,75875.9,0.0,0.00327,0.0,0.4688]
[1776721321904,66.21,75872.5,0.0,0.00325,0.0,0.4674]
[1776721326941,66.21,75870.99,0.0,0.00325,0.0,0.46678]
[1776721331977,66.21,75873.95,0.0,0.00326,0.0,0.468]
[1776721338018,66.21,75872.73,0.0,0.00326,0.0,0.4675]
[1776721343054,66.21,75872.86,0.0,0.00326,0.0,0.46755]
[1776721349096,66.21,75878.79,0.0,0.00327,0.0,0.46999]
[1776721353125,66.21,75895.97,0.0,0.00332,0.0,0.47614]
[1776721358160,66.21,75896.19,0.0,0.00332,0.0,0.47624]
[1776721363194,66.21,75896.26,0.0,0.00332,0.0,0.47626]
[1776721368230,66.21,75896.17,0.0,0.00332,0.0,0.47623]
[1776721373263,66.21,75896.14,0.0,0.00332,0.0,0.47621]
[1776721378299,66.21,75898.34,0.0,0.00333,0.0,0.47713]
[1776721383334,66.21,75896.97,0.0,0.00333,0.0,0.47656]
[1776721388369,66.21,75897.73,0.0,0.00333,0.0,0.47688]
[1776721393404,66.21,75913.72,0.0,0.00338,0.0,0.4836]
[1776721396425,66.21,75927.42,0.0,0.00342,0.0,0.48942]
[1776721401690,66.21,75913.11,0.0,0.00338,0.0,0.48334]
[1776721407503,66.21,75909.97,0.0,0.00337,0.0,0.48202]
[1776721413545,66.21,75909.61,0.0,0.00336,0.0,0.48088]
[1776721418580,66.21,75907.4,0.0,0.00335,0.0,0.47995]
[1776721423616,66.21,75903.91,0.0,0.00334,0.0,0.47848]
[1776721428656,66.21,75900.21,0.0,0.00333,0.0,0.47693]
[1776721431901,66.21,75881.51,0.0,0.00327,0.0,0.46917]
[1776721437720,66.21,75883.55,0.0,0.00328,0.0,0.47001]
[1776721442755,66.21,75890.81,0.0,0.0033,0.0,0.47302]
[1776721447790,66.21,75888.91,0.0,0.00329,0.0,0.47223]
[1776721452826,66.21,75889.17,0.0,0.00329,0.0,0.47234]
[1776721457869,66.21,75889.7,0.0,0.0033,0.0,0.47256]
[1776721462904,66.21,75888.55,0.0,0.00329,0.0,0.47208]
[1776721467939,66.21,75883.74,0.0,0.00328,0.0,0.47009]
[1776721473981,66.21,75875.49,0.0,0.00324,0.0,0.46573]
[1776721479016,66.21,75875.65,0.0,0.00324,0.0,0.46579]
[1776721488081,66.21,75876.15,0.0,0.00325,0.0,0.466]
[1776721493113,66.21,75875.83,0.0,0.00325,0.0,0.46587]
[1776721500164,66.21,75875.66,0.0,0.00324,0.0,0.4658]
[1776721507214,66.21,75875.79,0.0,0.00324,0.0,0.46585]
[1776721512486,66.21,75887.37,0.0,0.00328,0.0,0.47062]
[1776721518293,66.21,75891.98,0.0,0.0033,0.0,0.47253]
[1776721523328,66.21,75894.06,0.0,0.0033,0.0,0.47339]
[1776721527356,66.21,75907.18,0.0,0.00334,0.0,0.47887]
[1776721532633,66.21,75904.68,0.0,0.00333,0.0,0.47683]
[1776721538436,66.21,75911.63,0.0,0.00335,0.0,0.47975]
[1776721543467,66.21,75915.58,0.0,0.00336,0.0,0.48141]
[1776721548506,66.21,75920.01,0.0,0.00338,0.0,0.48328]
[1776721553541,66.21,75923.43,0.0,0.00339,0.0,0.48473]
[1776721558576,66.21,75923.8,0.0,0.00339,0.0,0.48489]
[1776721563612,66.21,75924.35,0.0,0.00339,0.0,0.48512]
[1776721568646,66.21,75920.38,0.0,0.00338,0.0,0.48344]
[1776721574689,66.21,75908.54,0.0,0.00334,0.0,0.47845]
[1776721579723,66.21,75903.81,0.0,0.00333,0.0,0.47647]
[1776721585765,66.21,75900.28,0.0,0.00332,0.0,0.475]
[1776721590799,66.21,75899.43,0.0,0.00331,0.0,0.47464]
[1776721595839,66.21,75898.32,0.0,0.0033,0.0,0.4732]
[1776721600874,66.21,75897.23,0.0,0.0033,0.0,0.47275]
[1776721605911,66.21,75896.45,0.0,0.0033,0.0,0.47243]
[1776721610944,66.21,75895.62,0.0,0.00329,0.0,0.47208]
[1776721615986,66.21,75885.45,0.0,0.00326,0.0,0.46788]
[1776721622028,66.21,75884.49,0.0,0.00326,0.0,0.46749]
[1776721627064,66.21,75881.81,0.0,0.00325,0.0,0.46639]
[1776721632104,66.21,75881.71,0.0,0.00325,0.0,0.46634]
[1776721637139,66.21,75877.81,0.0,0.00324,0.0,0.46475]
[1776721642175,66.21,75869.63,0.0,0.00321,0.0,0.46141]
[1776721647210,66.21,75868.95,0.0,0.00321,0.0,0.46113]
[1776721649224,66.21,75884.73,0.0,0.00326,0.0,0.46759]
[1776721654260,66.21,75888.44,0.0,0.00326,0.0,0.46814]
[1776721656274,66.21,75865.24,0.0,0.00319,0.0,0.45867]
[1776721661310,66.21,75852.09,0.0,0.00315,0.0,0.45338]
[1776721663323,66.21,75866.99,0.0,0.0032,0.0,0.45938]
[1776721668361,66.21,75877.86,0.0,0.00323,0.0,0.4638]
[1776721673647,66.21,75881.23,0.0,0.00324,0.0,0.46518]
[1776721681453,66.21,75881.23,0.0,0.00324,0.0,0.46518]
[1776721688510,66.21,75884.81,0.0,0.00325,0.0,0.46665]
[1776721693787,66.21,75884.18,0.0,0.00325,0.0,0.46639]
[1776721699587,66.21,75881.88,0.0,0.00324,0.0,0.46545]
[1776721704626,66.21,75884.54,0.0,0.00325,0.0,0.46654]
[1776721709659,66.21,75885.65,0.0,0.00326,0.0,0.46699]
[1776721714694,66.21,75886.4,0.0,0.00325,0.0,0.46633]
[1776721719728,66.21,75892.07,0.0,0.00327,0.0,0.46867]
[1776721724764,66.21,75891.45,0.0,0.00327,0.0,0.46841]
[1776721730807,66.21,75891.95,0.0,0.00327,0.0,0.46862]
[1776721735841,66.21,75890.25,0.0,0.00326,0.0,0.46792]
[1776721740876,66.21,75888.8,0.0,0.00326,0.0,0.46732]
[1776721745911,66.21,75886.04,0.0,0.00325,0.0,0.46619]
[1776721750947,66.21,75887.69,0.0,0.00326,0.0,0.46686]
[1776721755981,66.21,75891.09,0.0,0.00327,0.0,0.46826]
[1776721761017,66.21,75891.05,0.0,0.00327,0.0,0.46825]
[1776721766052,66.21,75888.53,0.0,0.00326,0.0,0.46721]
[1776721771087,66.21,75890.43,0.0,0.00326,0.0,0.46702]
[1776721776122,66.21,75891.6,0.0,0.00326,0.0,0.4675]
[1776721782164,66.21,75891.33,0.0,0.00326,0.0,0.46739]
[1776721788206,66.21,75892.38,0.0,0.00326,0.0,0.46782]
[1776721793241,66.21,75893.56,0.0,0.00327,0.0,0.46831]
[1776721798277,66.21,75895.4,0.0,0.00327,0.0,0.46907]
[1776721803313,66.21,75897.52,0.0,0.00328,0.0,0.46994]
[1776721810362,66.21,75888.59,0.0,0.00325,0.0,0.46626]
[1776721815396,66.21,75890.24,0.0,0.00326,0.0,0.46694]
[1776721820433,66.21,75890.82,0.0,0.00326,0.0,0.46718]
[1776721826479,66.21,75888.76,0.0,0.00325,0.0,0.46633]
[1776721831515,66.21,75889.22,0.0,0.00325,0.0,0.46555]
[1776721836550,66.21,75893.92,0.0,0.00326,0.0,0.46748]
[1776721841586,66.21,75903.32,0.0,0.00329,0.0,0.47137]
[1776721846621,66.21,75902.67,0.0,0.00329,0.0,0.4711]
[1776721851655,66.21,75901.65,0.0,0.00329,0.0,0.47067]
[1776721857698,66.21,75902.23,0.0,0.00329,0.0,0.47091]
[1776721862734,66.21,75902.01,0.0,0.00329,0.0,0.47082]
[1776721867767,66.21,75903.71,0.0,0.00329,0.0,0.47153]
[1776721875069,66.21,75905.07,0.0,0.0033,0.0,0.47209]
[1776721880859,66.21,75908.55,0.0,0.00331,0.0,0.47354]
[1776721885894,66.21,75905.91,0.0,0.0033,0.0,0.47244]
[1776721890935,66.21,75904.98,0.0,0.0033,0.0,0.47205]
[1776721896975,66.21,75906.45,0.0,0.00329,0.0,0.47169]
[1776721902009,66.21,75906.23,0.0,0.00329,0.0,0.47159]
[1776721908051,66.21,75909.43,0.0,0.0033,0.0,0.47292]
[1776721914093,66.21,75914.81,0.0,0.00332,0.0,0.47516]
[1776721919128,66.21,75918.85,0.0,0.00333,0.0,0.47685]
[1776721924172,66.21,75921.52,0.0,0.00334,0.0,0.47797]
[1776721929207,66.21,75926.72,0.0,0.00336,0.0,0.48016]
[1776721934241,66.21,75929.91,0.0,0.00337,0.0,0.4815]
[1776721939279,66.21,75930.6,0.0,0.00337,0.0,0.48179]
[1776721944312,66.21,75925.35,0.0,0.00336,0.0,0.47958]
[1776721949348,66.21,75926.71,0.0,0.00336,0.0,0.48015]
[1776721954383,66.21,75929.72,0.0,0.00336,0.0,0.48043]
[1776721959418,66.21,75919.37,0.0,0.00333,0.0,0.47608]
[1776721964452,66.21,75913.73,0.0,0.00331,0.0,0.47373]
[1776721971502,66.21,75912.03,0.0,0.00331,0.0,0.47302]
[1776721976537,66.21,75914.15,0.0,0.00331,0.0,0.47391]
[1776721981572,66.21,75921.34,0.0,0.00334,0.0,0.47691]
[1776721986607,66.21,75923.02,0.0,0.00334,0.0,0.47761]
[1776721991643,66.21,75925.91,0.0,0.00335,0.0,0.47882]
[1776721996678,66.21,75930.87,0.0,0.00337,0.0,0.48091]
[1776722001715,66.21,75931.98,0.0,0.00337,0.0,0.48138]
[1776722006751,66.21,75931.63,0.0,0.00337,0.0,0.48123]
[1776722011787,66.21,75930.4,0.0,0.00336,0.0,0.47972]
[1776722016822,66.21,75928.71,0.0,0.00335,0.0,0.47901]
[1776722021856,66.21,75928.18,0.0,0.00335,0.0,0.47879]
[1776722026892,66.21,75926.03,0.0,0.00334,0.0,0.47789]
[1776722031927,66.21,75935.09,0.0,0.00337,0.0,0.4817]
[1776722036961,66.21,75945.61,0.0,0.00341,0.0,0.48616]
[1776722041997,66.21,75947.68,0.0,0.00341,0.0,0.48704]
[1776722047033,66.21,75950.36,0.0,0.00342,0.0,0.48818]
[1776722052070,66.21,75952.06,0.0,0.00343,0.0,0.48891]
[1776722057104,66.21,75951.86,0.0,0.00343,0.0,0.48883]
[1776722062140,66.21,75951.17,0.0,0.00343,0.0,0.48853]
[1776722066408,66.21,75937.73,0.0,0.00338,0.0,0.48281]
[1776722072211,66.21,75935.95,0.0,0.00337,0.0,0.48107]
[1776722077246,66.21,75932.59,0.0,0.00336,0.0,0.47965]
[1776722082281,66.21,75931.57,0.0,0.00336,0.0,0.47922]
[1776722088323,66.21,75931.48,0.0,0.00335,0.0,0.47918]
[1776722093358,66.21,75927.36,0.0,0.00334,0.0,0.47745]
[1776722099400,66.21,75926.79,0.0,0.00334,0.0,0.47722]
[1776722104435,66.21,75927.54,0.0,0.00334,0.0,0.47753]
[1776722109470,66.21,75933.03,0.0,0.00336,0.0,0.47984]
[1776722115513,66.21,75938.04,0.0,0.00338,0.0,0.48195]
[1776722120547,66.21,75941.35,0.0,0.00339,0.0,0.48335]
[1776722126828,66.21,75945.71,0.0,0.0034,0.0,0.4852]
[1776722132633,66.21,75948.0,0.0,0.0034,0.0,0.48517]
[1776722137665,66.21,75949.35,0.0,0.00341,0.0,0.48575]
[1776722142701,66.21,75945.62,0.0,0.00339,0.0,0.48416]
[1776722146729,66.21,75929.14,0.0,0.00334,0.0,0.47721]
[1776722151764,66.21,75923.52,0.0,0.00332,0.0,0.47486]
[1776722156799,66.21,75930.71,0.0,0.00335,0.0,0.47787]
[1776722161836,66.21,75929.34,0.0,0.00334,0.0,0.4773]
[1776722166869,66.21,75936.61,0.0,0.00336,0.0,0.48035]
[1776722171906,66.21,75942.1,0.0,0.00338,0.0,0.48267]
[1776722177215,66.21,75938.89,0.0,0.00337,0.0,0.48131]
[1776722184998,66.21,75934.72,0.0,0.00336,0.0,0.47956]
[1776722190043,66.21,75933.56,0.0,0.00335,0.0,0.47907]
[1776722195068,66.21,75934.71,0.0,0.00335,0.0,0.47856]
[1776722200103,66.21,75937.68,0.0,0.00336,0.0,0.47981]
[1776722207423,66.21,75941.42,0.0,0.00337,0.0,0.48139]
[1776722213195,66.21,75940.2,0.0,0.00337,0.0,0.48087]
[1776722218230,66.21,75932.49,0.0,0.00334,0.0,0.47763]
[1776722223265,66.21,75924.67,0.0,0.00332,0.0,0.47436]
[1776722228300,66.21,75924.57,0.0,0.00332,0.0,0.47431]
[1776722234342,66.21,75936.99,0.0,0.00336,0.0,0.47952]
[1776722239378,66.21,75937.88,0.0,0.00336,0.0,0.47989]
[1776722244415,66.21,75936.02,0.0,0.00336,0.0,0.47911]
[1776722250456,66.21,75932.32,0.0,0.00334,0.0,0.47756]
[1776722255490,66.21,75928.94,0.0,0.00333,0.0,0.47515]
[1776722260525,66.21,75927.85,0.0,0.00332,0.0,0.4747]
[1776722265561,66.21,75928.5,0.0,0.00332,0.0,0.47497]
[1776722270595,66.21,75932.84,0.0,0.00334,0.0,0.47678]
[1776722275630,66.21,75939.2,0.0,0.00336,0.0,0.47946]
[1776722277918,66.21,75955.44,0.0,0.00341,0.0,0.48633]
[1776722283689,66.21,75951.89,0.0,0.0034,0.0,0.48482]
[1776722288724,66.21,75952.65,0.0,0.0034,0.0,0.48515]
[1776722293758,66.21,75958.03,0.0,0.00342,0.0,0.48744]
[1776722298794,66.21,75955.29,0.0,0.00341,0.0,0.48627]
[1776722303829,66.21,75955.57,0.0,0.00341,0.0,0.48639]
[1776722312893,66.21,75955.6,0.0,0.00341,0.0,0.4854]
[1776722317930,66.21,75958.5,0.0,0.00342,0.0,0.48663]
[1776722322964,66.21,75959.64,0.0,0.00342,0.0,0.48712]
[1776722328273,66.21,75958.72,0.0,0.00342,0.0,0.48673]
[1776722334043,66.21,75954.18,0.0,0.0034,0.0,0.48479]
[1776722337063,66.21,75939.48,0.0,0.00335,0.0,0.47858]
[1776722342100,66.21,75934.87,0.0,0.00334,0.0,0.47665]
[1776722347139,66.21,75934.82,0.0,0.00334,0.0,0.47663]
[1776722352174,66.21,75933.17,0.0,0.00333,0.0,0.47593]
[1776722358483,66.21,75930.47,0.0,0.00332,0.0,0.47481]
[1776722364259,66.21,75929.14,0.0,0.00332,0.0,0.47425]
[1776722369293,66.21,75928.3,0.0,0.00332,0.0,0.4739]
[1776722374336,66.21,75929.12,0.0,0.00331,0.0,0.47326]
[1776722379363,66.21,75933.99,0.0,0.00333,0.0,0.47529]
[1776722384398,66.21,75937.88,0.0,0.00334,0.0,0.47692]
[1776722389434,66.21,75942.1,0.0,0.00335,0.0,0.47869]
[1776722395476,66.21,75939.02,0.0,0.00334,0.0,0.4774]
[1776722400611,66.21,75936.7,0.0,0.00334,0.0,0.47642]
[1776722402568,66.21,75979.18,0.0,0.00348,0.0,0.4945]
[1776722403808,66.21,75998.64,0.0,0.00354,0.0,0.50298]
[1776722405575,66.21,75982.58,0.0,0.00349,0.0,0.49597]
[1776722410610,66.21,75997.81,0.0,0.00354,0.0,0.50261]
[1776722415645,66.21,76008.05,0.0,0.00357,0.0,0.50712]
[1776722420589,66.21,76004.35,0.0,0.00356,0.0,0.50549]
[1776722420685,66.21,75996.28,0.0,0.00353,0.0,0.50194]
[1776722425719,66.21,76007.67,0.0,0.00357,0.0,0.50695]
[1776722430754,66.21,76013.26,0.0,0.00359,0.0,0.50942]
[1776722434031,66.21,76054.75,0.0,0.00373,0.0,0.52704]
[1776722439825,66.21,76045.62,0.0,0.0037,0.0,0.52288]
[1776722444861,66.21,76049.37,0.0,0.00371,0.0,0.52459]
[1776722449912,66.21,76066.14,0.0,0.00377,0.0,0.53226]
[1776722454988,66.21,76078.6,0.0,0.00381,0.0,0.53802]
[1776722460029,66.21,76072.71,0.0,0.00379,0.0,0.53529]
[1776722463047,66.21,76052.25,0.0,0.00372,0.0,0.5259]
[1776722467076,66.21,76036.91,0.0,0.00367,0.0,0.51895]
[1776722472110,66.21,76052.0,0.0,0.00372,0.0,0.52578]
[1776722477147,66.21,76059.59,0.0,0.00375,0.0,0.52925]
[1776722483195,66.21,76057.03,0.0,0.00374,0.0,0.52808]
[1776722485207,66.21,76036.53,0.0,0.00367,0.0,0.51878]
[1776722490242,66.21,76036.03,0.0,0.00366,0.0,0.51855]
[1776722495278,66.21,76042.71,0.0,0.00368,0.0,0.52051]
[1776722500312,66.21,76038.01,0.0,0.00366,0.0,0.51839]
[1776722505348,66.21,76042.51,0.0,0.00368,0.0,0.52042]
[1776722510387,66.21,76039.18,0.0,0.00367,0.0,0.51891]
[1776722512120,66.21,76039.18,0.0,0.00367,0.0,0.51891]
[1776722512221,66.21,76044.56,0.0,0.00369,0.0,0.52134]
[1776722514632,66.21,76065.49,0.0,0.00376,0.0,0.53089]
[1776722520456,66.21,76074.74,0.0,0.00379,0.0,0.53515]
[1776722525492,66.21,76076.14,0.0,0.0038,0.0,0.5358]
[1776722530528,66.21,76070.21,0.0,0.00378,0.0,0.53306]
[1776722535565,66.21,76069.8,0.0,0.00378,0.0,0.53287]
[1776722538587,66.21,76082.91,0.0,0.00382,0.0,0.53894]
[1776722544853,66.21,76091.34,0.0,0.00385,0.0,0.54287]
[1776722550676,66.21,76086.88,0.0,0.00384,0.0,0.54079]
[1776722555712,66.21,76086.26,0.0,0.00383,0.0,0.53941]
[1776722560746,66.21,76094.0,0.0,0.00386,0.0,0.54303]
[1776722565782,66.21,76094.44,0.0,0.00386,0.0,0.54323]
[1776722569848,66.21,76065.2,0.0,0.00375,0.0,0.52968]
[1776722570826,66.21,76051.83,0.0,0.0037,0.0,0.52358]
[1776722575860,66.21,76041.96,0.0,0.00367,0.0,0.51911]
[1776722580896,66.21,76027.13,0.0,0.00362,0.0,0.51246]
[1776722585930,66.21,76021.91,0.0,0.0036,0.0,0.51014]
[1776722590967,66.21,76021.98,0.0,0.0036,0.0,0.51017]
[1776722596000,66.21,76022.12,0.0,0.0036,0.0,0.51023]
[1776722598017,66.21,76040.64,0.0,0.00366,0.0,0.51851]
[1776722602042,66.21,76055.95,0.0,0.00372,0.0,0.52545]
[1776722607077,66.21,76052.84,0.0,0.00371,0.0,0.52403]
[1776722612112,66.21,76044.26,0.0,0.00367,0.0,0.51909]
[1776722617147,66.21,76032.25,0.0,0.00363,0.0,0.5137]
[1776722622184,66.21,76025.62,0.0,0.00361,0.0,0.51074]
[1776722627218,66.21,76030.92,0.0,0.00362,0.0,0.5131]
[1776722632253,66.21,76037.17,0.0,0.00365,0.0,0.5159]
[1776722637288,66.21,76038.14,0.0,0.00365,0.0,0.51634]
[1776722642323,66.21,76028.03,0.0,0.00361,0.0,0.51181]
[1776722647369,66.21,76028.27,0.0,0.00361,0.0,0.51192]
[1776722652404,66.21,76031.37,0.0,0.00363,0.0,0.5133]
[1776722657447,66.21,76052.43,0.0,0.0037,0.0,0.52278]
[1776722662474,66.21,76047.7,0.0,0.00368,0.0,0.52064]
[1776722667509,66.21,76051.64,0.0,0.0037,0.0,0.52243]
[1776722672544,66.21,76050.86,0.0,0.00369,0.0,0.52101]
[1776722677579,66.21,76047.93,0.0,0.00368,0.0,0.51969]
[1776722682614,66.21,76045.05,0.0,0.00367,0.0,0.51839]
[1776722687650,66.21,76047.93,0.0,0.00368,0.0,0.51969]
[1776722691677,66.21,76061.23,0.0,0.00372,0.0,0.52572]
[1776722694702,66.21,76075.08,0.0,0.00377,0.0,0.53207]
[1776722699738,66.21,76082.84,0.0,0.0038,0.0,0.53565]
[1776722704773,66.21,76082.91,0.0,0.0038,0.0,0.53568]
[1776722710815,66.21,76080.04,0.0,0.00379,0.0,0.53435]
[1776722716097,66.21,76075.86,0.0,0.00377,0.0,0.53243]
[1776722721892,66.21,76071.19,0.0,0.00376,0.0,0.53028]
[1776722726172,66.21,76050.1,0.0,0.00368,0.0,0.52067]
[1776722732969,66.21,76046.0,0.0,0.00366,0.0,0.51776]
[1776722738014,66.21,76043.81,0.0,0.00365,0.0,0.51677]
[1776722743045,66.21,76051.25,0.0,0.00368,0.0,0.52013]
[1776722748080,66.21,76059.45,0.0,0.00371,0.0,0.52384]
[1776722753115,66.21,76066.54,0.0,0.00373,0.0,0.52707]
[1776722758151,66.21,76074.69,0.0,0.00376,0.0,0.53081]
[1776722763195,66.21,76085.92,0.0,0.0038,0.0,0.53599]
[1776722766458,66.21,76104.6,0.0,0.00387,0.0,0.54471]
[1776722772264,66.21,76113.25,0.0,0.0039,0.0,0.54879]
[1776722777299,66.21,76114.1,0.0,0.00391,0.0,0.54919]
[1776722782336,66.21,76117.79,0.0,0.00392,0.0,0.55094]
[1776722784352,66.21,76103.02,0.0,0.00387,0.0,0.54397]
[1776722786606,66.21,76088.91,0.0,0.00381,0.0,0.53738]
[1776722792408,66.21,76100.59,0.0,0.00385,0.0,0.54173]
[1776722797442,66.21,76095.32,0.0,0.00383,0.0,0.53927]
[1776722802477,66.21,76103.22,0.0,0.00386,0.0,0.54297]
[1776722805498,66.21,76116.32,0.0,0.00391,0.0,0.54914]
[1776722810533,66.21,76119.67,0.0,0.00392,0.0,0.55072]
[1776722815579,66.21,76123.32,0.0,0.00393,0.0,0.55246]
[1776722820615,66.21,76123.03,0.0,0.00393,0.0,0.55232]
[1776722825654,66.21,76140.34,0.0,0.004,0.0,0.5606]
[1776722830692,66.21,76140.09,0.0,0.004,0.0,0.56048]
[1776722835727,66.21,76135.17,0.0,0.00398,0.0,0.55812]
[1776722840761,66.21,76121.02,0.0,0.00392,0.0,0.55136]
[1776722844789,66.21,76107.87,0.0,0.00388,0.0,0.54515]
[1776722849825,66.21,76101.49,0.0,0.00385,0.0,0.54216]
[1776722855866,66.21,76102.46,0.0,0.00385,0.0,0.54152]
[1776722860900,66.21,76092.79,0.0,0.00381,0.0,0.53701]
[1776722866175,66.21,76089.48,0.0,0.0038,0.0,0.53547]
[1776722872989,66.21,76083.99,0.0,0.00378,0.0,0.53293]
[1776722878024,66.21,76081.64,0.0,0.00377,0.0,0.53185]
[1776722883063,66.21,76080.5,0.0,0.00377,0.0,0.53133]
[1776722886336,66.21,76063.71,0.0,0.00371,0.0,0.52365]
[1776722892374,66.21,76053.85,0.0,0.00367,0.0,0.51918]
[1776722898168,66.21,76052.24,0.0,0.00367,0.0,0.51845]
[1776722903202,66.21,76052.48,0.0,0.00367,0.0,0.51856]
[1776722908236,66.21,76045.94,0.0,0.00365,0.0,0.51562]
[1776722913272,66.21,76051.65,0.0,0.00366,0.0,0.51713]
[1776722918559,66.21,76049.26,0.0,0.00365,0.0,0.51606]
[1776722924348,66.21,76043.0,0.0,0.00363,0.0,0.51325]
[1776722929386,66.21,76043.52,0.0,0.00363,0.0,0.51348]
[1776722934671,66.21,76043.96,0.0,0.00363,0.0,0.51368]
[1776722940464,66.21,76041.82,0.0,0.00363,0.0,0.51272]
[1776722945501,66.21,76036.35,0.0,0.00361,0.0,0.51029]
[1776722950537,66.21,76040.58,0.0,0.00362,0.0,0.51217]
[1776722955569,66.21,76042.87,0.0,0.00363,0.0,0.51319]
[1776722961613,66.21,76042.83,0.0,0.00363,0.0,0.51318]
[1776722966648,66.21,76042.91,0.0,0.00363,0.0,0.51321]
[1776722971685,66.21,76043.48,0.0,0.00362,0.0,0.51242]
[1776722976722,66.21,76043.82,0.0,0.00362,0.0,0.51257]
[1776722981757,66.21,76043.24,0.0,0.00362,0.0,0.51231]
[1776722986792,66.21,76040.81,0.0,0.00361,0.0,0.51122]
[1776722991828,66.21,76043.48,0.0,0.00362,0.0,0.51242]
[1776722996863,66.21,76041.89,0.0,0.00362,0.0,0.51171]
[1776723001898,66.21,76040.08,0.0,0.00361,0.0,0.5109]
[1776723007182,66.21,76039.13,0.0,0.00361,0.0,0.51048]
[1776723012984,66.21,76039.99,0.0,0.00361,0.0,0.51086]
[1776723020030,66.21,76040.73,0.0,0.00361,0.0,0.51119]
[1776723025064,66.21,76042.15,0.0,0.00362,0.0,0.51182]
[1776723030100,66.21,76042.88,0.0,0.00362,0.0,0.51215]
[1776723035135,66.21,76046.99,0.0,0.00363,0.0,0.51293]
[1776723037399,66.21,76069.75,0.0,0.00371,0.0,0.52319]
[1776723044203,66.21,76073.58,0.0,0.00372,0.0,0.52493]
[1776723050240,66.21,76070.44,0.0,0.00371,0.0,0.5235]
[1776723055276,66.21,76062.11,0.0,0.00368,0.0,0.51973]
[1776723060314,66.21,76055.21,0.0,0.00366,0.0,0.51662]
[1776723065345,66.21,76046.96,0.0,0.00363,0.0,0.51292]
[1776723070386,66.21,76047.61,0.0,0.00363,0.0,0.51321]
[1776723075418,66.21,76053.85,0.0,0.00365,0.0,0.51601]
[1776723080457,66.21,76064.33,0.0,0.00369,0.0,0.52073]
[1776723085488,66.21,76058.38,0.0,0.00367,0.0,0.51804]
[1776723090523,66.21,76055.94,0.0,0.00366,0.0,0.51695]
[1776723095559,66.21,76056.63,0.0,0.00365,0.0,0.5162]
[1776723101602,66.21,76057.34,0.0,0.00366,0.0,0.51652]
[1776723106636,66.21,76062.63,0.0,0.00368,0.0,0.5189]
[1776723111671,66.21,76063.23,0.0,0.00368,0.0,0.51917]
[1776723116705,66.21,76062.73,0.0,0.00368,0.0,0.51895]
[1776723121743,66.21,76061.87,0.0,0.00367,0.0,0.51856]
[1776723128044,66.21,76061.53,0.0,0.00367,0.0,0.5184]
[1776723133825,66.21,76057.14,0.0,0.00366,0.0,0.51643]
[1776723138860,66.21,76054.54,0.0,0.00365,0.0,0.51526]
[1776723143896,66.21,76069.84,0.0,0.0037,0.0,0.52216]
[1776723148933,66.21,76079.06,0.0,0.00373,0.0,0.52636]
[1776723153966,66.21,76070.91,0.0,0.0037,0.0,0.52158]
[1776723159001,66.21,76065.73,0.0,0.00368,0.0,0.51924]
[1776723164037,66.21,76064.72,0.0,0.00368,0.0,0.51878]
[1776723169071,66.21,76056.16,0.0,0.00365,0.0,0.51493]
[1776723175113,66.21,76056.62,0.0,0.00365,0.0,0.51514]
[1776723180150,66.21,76053.76,0.0,0.00364,0.0,0.51386]
[1776723185186,66.21,76044.09,0.0,0.0036,0.0,0.50954]
[1776723190221,66.21,76045.42,0.0,0.00361,0.0,0.51013]
[1776723195256,66.21,76045.18,0.0,0.00361,0.0,0.51003]
[1776723200294,66.21,76043.62,0.0,0.0036,0.0,0.50933]
[1776723205328,66.21,76043.51,0.0,0.0036,0.0,0.50928]
[1776723210364,66.21,76046.25,0.0,0.00361,0.0,0.5105]
[1776723215398,66.21,76044.77,0.0,0.0036,0.0,0.5088]
[1776723220435,66.21,76045.38,0.0,0.0036,0.0,0.50907]
[1776723225468,66.21,76045.63,0.0,0.0036,0.0,0.50918]
[1776723230503,66.21,76046.39,0.0,0.0036,0.0,0.50952]
[1776723235539,66.21,76049.61,0.0,0.00362,0.0,0.51095]
[1776723240573,66.21,76049.66,0.0,0.00362,0.0,0.51097]
[1776723245609,66.21,76049.74,0.0,0.00362,0.0,0.51101]
[1776723250643,66.21,76049.53,0.0,0.00362,0.0,0.51091]
[1776723258972,66.21,76049.14,0.0,0.00361,0.0,0.51074]
[1776723264744,66.21,76049.21,0.0,0.00361,0.0,0.51077]
[1776723269779,66.21,76050.53,0.0,0.00362,0.0,0.51136]
[1776723274814,66.21,76048.01,0.0,0.0036,0.0,0.50919]
[1776723279850,66.21,76047.06,0.0,0.0036,0.0,0.50877]
[1776723284889,66.21,76047.02,0.0,0.0036,0.0,0.50875]
[1776723289921,66.21,76047.69,0.0,0.0036,0.0,0.50905]
[1776723291934,66.21,76061.91,0.0,0.00365,0.0,0.5154]
[1776723296973,66.21,76065.19,0.0,0.00366,0.0,0.51687]
[1776723302007,66.21,76061.82,0.0,0.00365,0.0,0.51536]
[1776723307046,66.21,76059.84,0.0,0.00364,0.0,0.51447]
[1776723312081,66.21,76062.52,0.0,0.00365,0.0,0.51567]
[1776723318123,66.21,76066.18,0.0,0.00367,0.0,0.51732]
[1776723327186,66.21,76066.61,0.0,0.00367,0.0,0.51751]
[1776723332221,66.21,76067.27,0.0,0.00366,0.0,0.51675]
[1776723337257,66.21,76065.3,0.0,0.00366,0.0,0.51586]
[1776723343299,66.21,76064.84,0.0,0.00365,0.0,0.51566]
[1776723348334,66.21,76064.32,0.0,0.00365,0.0,0.51542]
[1776723353369,66.21,76065.49,0.0,0.00366,0.0,0.51595]
[1776723359678,66.21,76067.87,0.0,0.00366,0.0,0.51702]
[1776723366460,66.21,76066.52,0.0,0.00366,0.0,0.51641]
[1776723371501,66.21,76068.64,0.0,0.00367,0.0,0.51737]
[1776723379822,66.21,76076.76,0.0,0.0037,0.0,0.52104]
[1776723385603,66.21,76089.82,0.0,0.00374,0.0,0.52699]
[1776723390642,66.21,76099.2,0.0,0.00378,0.0,0.53129]
[1776723395935,66.21,76099.97,0.0,0.00377,0.0,0.53057]
[1776723401718,66.21,76102.72,0.0,0.00378,0.0,0.53184]
[1776723406753,66.21,76103.71,0.0,0.00378,0.0,0.53229]
[1776723411788,66.21,76101.24,0.0,0.00378,0.0,0.53115]
[1776723416824,66.21,76095.24,0.0,0.00375,0.0,0.52839]
[1776723419845,66.21,76080.6,0.0,0.0037,0.0,0.52171]
[1776723424886,66.21,76073.17,0.0,0.00368,0.0,0.51835]
[1776723429920,66.21,76069.7,0.0,0.00366,0.0,0.51678]
[1776723434957,66.21,76067.99,0.0,0.00366,0.0,0.51601]
[1776723439992,66.21,76068.34,0.0,0.00366,0.0,0.51617]
[1776723445029,66.21,76068.39,0.0,0.00366,0.0,0.51619]
[1776723450062,66.21,76069.04,0.0,0.00366,0.0,0.51649]
[1776723455096,66.21,76072.68,0.0,0.00367,0.0,0.51707]
[1776723460132,66.21,76047.82,0.0,0.00358,0.0,0.50597]
[1776723465166,66.21,76038.52,0.0,0.00355,0.0,0.50187]
[1776723466430,66.21,76018.0,0.0,0.00348,0.0,0.49292]
[1776723475239,66.21,76019.02,0.0,0.00348,0.0,0.49336]
[1776723480280,66.21,76009.57,0.0,0.00345,0.0,0.48929]
[1776723483294,66.21,75993.6,0.0,0.0034,0.0,0.48246]
[1776723488330,66.21,75991.7,0.0,0.00339,0.0,0.48166]
[1776723490345,66.21,75978.43,0.0,0.00335,0.0,0.47606]
[1776723492358,66.21,75964.78,0.0,0.00331,0.0,0.47035]
[1776723497395,66.21,75967.54,0.0,0.00331,0.0,0.4715]
[1776723502434,66.21,75963.91,0.0,0.0033,0.0,0.46999]
[1776723507465,66.21,75967.77,0.0,0.00331,0.0,0.4716]
[1776723512501,66.21,75972.54,0.0,0.00332,0.0,0.4726]
[1776723517537,66.21,75982.29,0.0,0.00335,0.0,0.47668]
[1776723522573,66.21,75974.67,0.0,0.00333,0.0,0.47349]
[1776723527607,66.21,75967.85,0.0,0.00331,0.0,0.47064]
[1776723532643,66.21,75965.4,0.0,0.0033,0.0,0.46962]
[1776723535149,66.21,75965.47,0.0,0.0033,0.0,0.46965]
[1776723535243,66.21,75960.99,0.0,0.00329,0.0,0.4678]
[1776723540717,66.21,75965.61,0.0,0.0033,0.0,0.46971]
[1776723545751,66.21,75960.16,0.0,0.00328,0.0,0.46745]
[1776723550786,66.21,75950.96,0.0,0.00325,0.0,0.46366]
[1776723554814,66.21,75937.85,0.0,0.00321,0.0,0.4583]
[1776723559848,66.21,75931.24,0.0,0.00319,0.0,0.45562]
[1776723564885,66.21,75933.45,0.0,0.0032,0.0,0.45652]
[1776723569920,66.21,75930.47,0.0,0.00319,0.0,0.45531]
[1776723574959,66.21,75931.18,0.0,0.00319,0.0,0.45464]
[1776723579991,66.21,75929.19,0.0,0.00318,0.0,0.45383]
[1776723585039,66.21,75936.98,0.0,0.0032,0.0,0.45698]
[1776723590065,66.21,75940.07,0.0,0.00321,0.0,0.45824]
[1776723595099,66.21,75929.34,0.0,0.00318,0.0,0.45389]
[1776723600138,66.21,75921.02,0.0,0.00315,0.0,0.45055]
[1776723605178,66.21,75916.82,0.0,0.00314,0.0,0.44887]
[1776723610207,66.21,75917.33,0.0,0.00314,0.0,0.44907]
[1776723615242,66.21,75916.27,0.0,0.00314,0.0,0.44865]
[1776723620277,66.21,75905.97,0.0,0.00311,0.0,0.44455]
[1776723625313,66.21,75904.96,0.0,0.00311,0.0,0.44415]
[1776723630347,66.21,75906.68,0.0,0.00311,0.0,0.44483]
[1776723635383,66.21,75903.84,0.0,0.0031,0.0,0.44276]
[1776723641428,66.21,75903.44,0.0,0.00309,0.0,0.44261]
[1776723646464,66.21,75896.27,0.0,0.00307,0.0,0.43978]
[1776723651501,66.21,75895.1,0.0,0.00307,0.0,0.43932]
[1776723655532,66.21,75918.76,0.0,0.00314,0.0,0.44869]
[1776723660567,66.21,75928.54,0.0,0.00317,0.0,0.45261]
[1776723665602,66.21,75930.77,0.0,0.00318,0.0,0.45351]
[1776723670639,66.21,75928.34,0.0,0.00317,0.0,0.45253]
[1776723676687,66.21,75928.04,0.0,0.00317,0.0,0.45241]
[1776723680711,66.21,75945.26,0.0,0.00322,0.0,0.45938]
[1776723685744,66.21,75939.36,0.0,0.0032,0.0,0.45698]
[1776723690779,66.21,75947.12,0.0,0.00323,0.0,0.46014]
[1776723695815,66.21,75949.49,0.0,0.00323,0.0,0.46014]
[1776723700850,66.21,75954.37,0.0,0.00325,0.0,0.46213]
[1776723705888,66.21,75965.26,0.0,0.00328,0.0,0.46661]
[1776723710920,66.21,75977.17,0.0,0.00332,0.0,0.47156]
[1776723715956,66.21,75971.73,0.0,0.0033,0.0,0.46929]
[1776723722002,66.21,75968.18,0.0,0.00329,0.0,0.46782]
[1776723727050,66.21,75974.45,0.0,0.00331,0.0,0.47042]
[1776723731074,66.21,75962.04,0.0,0.00327,0.0,0.46528]
[1776723736109,66.21,75957.99,0.0,0.00326,0.0,0.46362]
[1776723741150,66.21,75949.67,0.0,0.00323,0.0,0.46021]
[1776723743162,66.21,75929.68,0.0,0.00317,0.0,0.45211]
[1776723748421,66.21,75931.24,0.0,0.00317,0.0,0.45274]
[1776723754240,66.21,75929.52,0.0,0.00316,0.0,0.45109]
[1776723758492,66.21,75916.65,0.0,0.00312,0.0,0.44595]
[1776723764321,66.21,75913.27,0.0,0.00311,0.0,0.4446]
[1776723770364,66.21,75914.2,0.0,0.00311,0.0,0.44497]
[1776723775399,66.21,75914.76,0.0,0.00312,0.0,0.4452]
[1776723781441,66.21,75914.54,0.0,0.00312,0.0,0.44511]
[1776723786485,66.21,75915.7,0.0,0.00312,0.0,0.44557]
[1776723788709,66.21,75935.13,0.0,0.00318,0.0,0.45334]
[1776723794541,66.21,75935.26,0.0,0.00318,0.0,0.4534]
[1776723801593,66.21,75933.38,0.0,0.00317,0.0,0.45264]
[1776723806629,66.21,75932.07,0.0,0.00317,0.0,0.45211]
[1776723812671,66.21,75930.47,0.0,0.00316,0.0,0.45051]
[1776723817706,66.21,75937.2,0.0,0.00318,0.0,0.45322]
[1776723822741,66.21,75935.92,0.0,0.00317,0.0,0.4527]
[1776723827776,66.21,75930.62,0.0,0.00316,0.0,0.45057]
[1776723830798,66.21,75918.35,0.0,0.00312,0.0,0.44567]
[1776723835832,66.21,75924.03,0.0,0.00314,0.0,0.44793]
[1776723840867,66.21,75927.15,0.0,0.00315,0.0,0.44918]
[1776723845902,66.21,75928.39,0.0,0.00315,0.0,0.44968]
[1776723850938,66.21,75929.68,0.0,0.00315,0.0,0.45019]
[1776723856980,66.21,75930.6,0.0,0.00316,0.0,0.45056]
[1776723862015,66.21,75938.89,0.0,0.00318,0.0,0.4539]
[1776723867050,66.21,75936.7,0.0,0.00318,0.0,0.45301]
[1776723872085,66.21,75934.88,0.0,0.00316,0.0,0.45132]
[1776723877121,66.21,75943.99,0.0,0.00319,0.0,0.45499]
[1776723882155,66.21,75939.71,0.0,0.00318,0.0,0.45327]
[1776723888198,66.21,75938.15,0.0,0.00317,0.0,0.45264]
[1776723893234,66.21,75943.09,0.0,0.00319,0.0,0.45463]
[1776723898269,66.21,75946.96,0.0,0.0032,0.0,0.4562]
[1776723903306,66.21,75942.33,0.0,0.00319,0.0,0.45432]
[1776723908350,66.21,75945.28,0.0,0.0032,0.0,0.45552]
[1776723913381,66.21,75945.97,0.0,0.0032,0.0,0.4558]
[1776723918417,66.21,75946.53,0.0,0.0032,0.0,0.45602]
[1776723923454,66.21,75946.94,0.0,0.0032,0.0,0.45619]
[1776723928487,66.21,75949.22,0.0,0.00321,0.0,0.45711]
[1776723933524,66.21,75948.75,0.0,0.0032,0.0,0.45596]
[1776723938558,66.21,75946.9,0.0,0.00319,0.0,0.45521]
[1776723944600,66.21,75945.7,0.0,0.00319,0.0,0.45472]
[1776723949637,66.21,75944.92,0.0,0.00319,0.0,0.45441]
[1776723954671,66.21,75942.31,0.0,0.00318,0.0,0.45335]
[1776723959706,66.21,75939.5,0.0,0.00317,0.0,0.45222]
[1776723964740,66.21,75944.66,0.0,0.00319,0.0,0.4543]
[1776723969785,66.21,75942.52,0.0,0.00318,0.0,0.45344]
[1776723974811,66.21,75938.45,0.0,0.00317,0.0,0.4518]
[1776723979847,66.21,75951.71,0.0,0.00321,0.0,0.45716]
[1776723984880,66.21,75956.61,0.0,0.00323,0.0,0.45915]
[1776723989917,66.21,75959.09,0.0,0.00323,0.0,0.46016]
[1776723994952,66.21,75959.24,0.0,0.00323,0.0,0.45925]
[1776723999987,66.21,75959.94,0.0,0.00323,0.0,0.45954]
[1776724005022,66.21,75962.23,0.0,0.00324,0.0,0.46047]
[1776724010058,66.21,75961.68,0.0,0.00323,0.0,0.46025]
[1776724014086,66.21,75949.79,0.0,0.0032,0.0,0.45541]
[1776724018114,66.21,75937.04,0.0,0.00316,0.0,0.45027]
[1776724023151,66.21,75928.61,0.0,0.00313,0.0,0.4469]
[1776724028187,66.21,75927.04,0.0,0.00313,0.0,0.44628]
[1776724033222,66.21,75922.94,0.0,0.00311,0.0,0.44465]
[1776724039265,66.21,75919.99,0.0,0.00311,0.0,0.44348]
[1776724044302,66.21,75921.3,0.0,0.00311,0.0,0.444]
[1776724050344,66.21,75923.41,0.0,0.00312,0.0,0.44483]
[1776724056386,66.21,75918.86,0.0,0.0031,0.0,0.44208]
[1776724061421,66.21,75913.61,0.0,0.00308,0.0,0.44001]
[1776724066460,66.21,75926.36,0.0,0.00312,0.0,0.44505]
[1776724072500,66.21,75935.69,0.0,0.00315,0.0,0.44877]
[1776724077534,66.21,75939.41,0.0,0.00316,0.0,0.45026]
[1776724082569,66.21,75938.27,0.0,0.00315,0.0,0.44981]
[1776724087606,66.21,75936.8,0.0,0.00315,0.0,0.44922]
[1776724092644,66.21,75933.74,0.0,0.00314,0.0,0.44799]
[1776724097675,66.21,75934.02,0.0,0.00314,0.0,0.44811]
[1776724102709,66.21,75934.33,0.0,0.00314,0.0,0.44823]
[1776724107745,66.21,75930.71,0.0,0.00313,0.0,0.44678]
[1776724112780,66.21,75930.2,0.0,0.00312,0.0,0.44563]
[1776724117816,66.21,75930.07,0.0,0.00312,0.0,0.44558]
[1776724122850,66.21,75928.61,0.0,0.00312,0.0,0.445]
[1776724127888,66.21,75927.81,0.0,0.00312,0.0,0.44468]
[1776724132934,66.21,75928.23,0.0,0.00312,0.0,0.44485]
[1776724137956,66.21,75933.52,0.0,0.00313,0.0,0.44695]
[1776724142996,66.21,75916.73,0.0,0.00308,0.0,0.4403]
[1776724148031,66.21,75915.28,0.0,0.00308,0.0,0.43973]
[1776724153066,66.21,75917.61,0.0,0.00309,0.0,0.44065]
[1776724161122,66.21,75918.36,0.0,0.00309,0.0,0.44094]
[1776724169178,66.21,75921.01,0.0,0.0031,0.0,0.44199]
[1776724175219,66.21,75920.66,0.0,0.00309,0.0,0.4409]
[1776724181264,66.21,75920.85,0.0,0.00309,0.0,0.44098]
[1776724190327,66.21,75921.08,0.0,0.00309,0.0,0.44107]
[1776724200396,66.21,75923.47,0.0,0.0031,0.0,0.44201]
[1776724205437,66.21,75924.92,0.0,0.0031,0.0,0.44259]
[1776724210471,66.21,75925.25,0.0,0.0031,0.0,0.44272]
[1776724215508,66.21,75932.21,0.0,0.00312,0.0,0.44548]
[1776724220541,66.21,75940.06,0.0,0.00315,0.0,0.44861]
[1776724225574,66.21,75939.38,0.0,0.00315,0.0,0.44834]
[1776724230609,66.21,75941.41,0.0,0.00315,0.0,0.44915]
[1776724235646,66.21,75938.37,0.0,0.00314,0.0,0.44698]
[1776724238666,66.21,75919.64,0.0,0.00308,0.0,0.43956]
[1776724243702,66.21,75916.84,0.0,0.00307,0.0,0.43846]
[1776724249745,66.21,75910.1,0.0,0.00305,0.0,0.43582]
[1776724255014,66.21,75914.07,0.0,0.00306,0.0,0.43737]
[1776724258811,66.21,75901.98,0.0,0.00303,0.0,0.43266]
[1776724263843,66.21,75900.88,0.0,0.00302,0.0,0.43224]
[1776724268878,66.21,75902.87,0.0,0.00303,0.0,0.43301]
[1776724273914,66.21,75915.94,0.0,0.00307,0.0,0.43811]
[1776724278949,66.21,75922.8,0.0,0.00309,0.0,0.4408]
[1776724283984,66.21,75921.9,0.0,0.00309,0.0,0.44045]
[1776724289019,66.21,75928.2,0.0,0.0031,0.0,0.44294]
[1776724294053,66.21,75928.45,0.0,0.0031,0.0,0.44209]
[1776724300097,66.21,75928.58,0.0,0.0031,0.0,0.44214]
[1776724305133,66.21,75931.25,0.0,0.00311,0.0,0.44319]
[1776724310168,66.21,75927.51,0.0,0.0031,0.0,0.44172]
[1776724315207,66.21,75926.26,0.0,0.00309,0.0,0.44122]
[1776724320247,66.21,75927.49,0.0,0.0031,0.0,0.44171]
[1776724325274,66.21,75927.74,0.0,0.0031,0.0,0.44181]
[1776724329303,66.21,75945.64,0.0,0.00315,0.0,0.44893]
[1776724336350,66.21,75950.8,0.0,0.00317,0.0,0.451]
[1776724341388,66.21,75949.48,0.0,0.00316,0.0,0.45047]
[1776724347430,66.21,75945.68,0.0,0.00315,0.0,0.44894]
[1776724352471,66.21,75940.74,0.0,0.00313,0.0,0.44601]
[1776724357503,66.21,75948.0,0.0,0.00315,0.0,0.44891]
[1776724362538,66.21,75950.41,0.0,0.00316,0.0,0.44988]
[1776724365804,66.21,75962.57,0.0,0.0032,0.0,0.45478]
[1776724371610,66.21,75967.02,0.0,0.00321,0.0,0.45659]
[1776724376653,66.21,75968.51,0.0,0.00322,0.0,0.45719]
[1776724378669,66.21,75983.02,0.0,0.00326,0.0,0.46313]
[1776724383703,66.21,75978.71,0.0,0.00325,0.0,0.46136]
[1776724389744,66.21,75981.86,0.0,0.00326,0.0,0.46265]
[1776724394779,66.21,75985.8,0.0,0.00327,0.0,0.46427]
[1776724399815,66.21,75986.68,0.0,0.00327,0.0,0.46463]
[1776724400818,66.21,75986.68,0.0,0.00327,0.0,0.46463]
[1776724400867,66.21,75986.31,0.0,0.00327,0.0,0.46448]
[1776724406089,66.21,75986.31,0.0,0.00327,0.0,0.46448]
[1776724411901,66.21,75985.27,0.0,0.00326,0.0,0.46307]
[1776724416936,66.21,75986.06,0.0,0.00326,0.0,0.4634]
[1776724421971,66.21,75985.48,0.0,0.00326,0.0,0.46316]
[1776724429020,66.21,75984.93,0.0,0.00326,0.0,0.46293]
[1776724433049,66.21,76000.43,0.0,0.00331,0.0,0.46934]
[1776724438084,66.21,76004.36,0.0,0.00332,0.0,0.47098]
[1776724444126,66.21,76005.26,0.0,0.00333,0.0,0.47136]
[1776724449162,66.21,76017.48,0.0,0.00337,0.0,0.47648]
[1776724454196,66.21,76023.81,0.0,0.00339,0.0,0.47916]
[1776724460239,66.21,76020.46,0.0,0.00338,0.0,0.47774]
[1776724465274,66.21,76020.97,0.0,0.00338,0.0,0.47796]
[1776724470307,66.21,76027.14,0.0,0.0034,0.0,0.48057]
[1776724475346,66.21,76018.5,0.0,0.00336,0.0,0.47591]
[1776724480380,66.21,76013.84,0.0,0.00335,0.0,0.47395]
[1776724485415,66.21,76015.0,0.0,0.00335,0.0,0.47444]
[1776724490450,66.21,76018.19,0.0,0.00336,0.0,0.47578]
[1776724495486,66.21,76015.62,0.0,0.00335,0.0,0.4747]
[1776724500521,66.21,76015.17,0.0,0.00335,0.0,0.47451]
[1776724505572,66.21,76020.41,0.0,0.00337,0.0,0.47671]
[1776724506590,66.21,76034.1,0.0,0.00341,0.0,0.48252]
[1776724511625,66.21,76049.74,0.0,0.00346,0.0,0.48922]
[1776724516660,66.21,76060.1,0.0,0.0035,0.0,0.49371]
[1776724521696,66.21,76062.54,0.0,0.00351,0.0,0.49477]
[1776724526731,66.21,76046.64,0.0,0.00345,0.0,0.48789]
[1776724533780,66.21,76048.72,0.0,0.00345,0.0,0.48776]
[1776724538816,66.21,76048.76,0.0,0.00345,0.0,0.48778]
[1776724545865,66.21,76039.36,0.0,0.00342,0.0,0.48375]
[1776724550907,66.21,76033.01,0.0,0.0034,0.0,0.48104]
[1776724552920,66.21,76019.43,0.0,0.00336,0.0,0.4753]
[1776724558156,66.21,76016.68,0.0,0.00335,0.0,0.47414]
[1776724563997,66.21,76015.83,0.0,0.00335,0.0,0.47378]
[1776724569033,66.21,76022.3,0.0,0.00337,0.0,0.47651]
[1776724575074,66.21,76026.05,0.0,0.00338,0.0,0.47809]
[1776724580109,66.21,76038.81,0.0,0.00342,0.0,0.48351]
[1776724585144,66.21,76040.18,0.0,0.00343,0.0,0.4841]
[1776724590179,66.21,76040.42,0.0,0.00343,0.0,0.4842]
[1776724598438,66.21,76040.43,0.0,0.00342,0.0,0.48319]
[1776724604281,66.21,76042.37,0.0,0.00343,0.0,0.48402]
[1776724609318,66.21,76037.0,0.0,0.00341,0.0,0.48172]
[1776724615358,66.21,76045.65,0.0,0.00344,0.0,0.48542]
[1776724620395,66.21,76044.95,0.0,0.00343,0.0,0.48512]
[1776724625429,66.21,76044.6,0.0,0.00343,0.0,0.48497]
[1776724630464,66.21,76040.69,0.0,0.00342,0.0,0.4833]
[1776724635502,66.21,76040.8,0.0,0.00342,0.0,0.48334]
[1776724641541,66.21,76040.65,0.0,0.00342,0.0,0.48328]
[1776724646579,66.21,76041.63,0.0,0.00342,0.0,0.4837]
[1776724651613,66.21,76045.9,0.0,0.00343,0.0,0.48451]
[1776724656649,66.21,76043.67,0.0,0.00342,0.0,0.48355]
[1776724661697,66.21,76040.07,0.0,0.00341,0.0,0.48202]
[1776724667739,66.21,76036.71,0.0,0.0034,0.0,0.48059]
[1776724673783,66.21,76035.99,0.0,0.0034,0.0,0.48028]
[1776724678817,66.21,76045.94,0.0,0.00343,0.0,0.48452]
[1776724683854,66.21,76044.24,0.0,0.00343,0.0,0.4838]
[1776724686919,66.21,76030.98,0.0,0.00338,0.0,0.47816]
[1776724688080,66.21,76001.8,0.0,0.00329,0.0,0.46595]
[1776724693926,66.21,76004.66,0.0,0.0033,0.0,0.46713]
[1776724698958,66.21,76002.65,0.0,0.00329,0.0,0.4663]
[1776724703992,66.21,76007.86,0.0,0.00331,0.0,0.46846]
[1776724709027,66.21,76020.2,0.0,0.00335,0.0,0.47362]
[1776724714064,66.21,76020.75,0.0,0.00334,0.0,0.47285]
[1776724722141,66.21,76020.11,0.0,0.00334,0.0,0.47258]
[1776724727176,66.21,76011.35,0.0,0.00331,0.0,0.46892]
[1776724732211,66.21,76012.62,0.0,0.00331,0.0,0.46945]
[1776724737247,66.21,76011.62,0.0,0.00331,0.0,0.46903]
[1776724742282,66.21,76003.99,0.0,0.00329,0.0,0.46587]
[1776724747317,66.21,76000.51,0.0,0.00328,0.0,0.46443]
[1776724752354,66.21,76005.44,0.0,0.00329,0.0,0.46647]
[1776724757387,66.21,75998.73,0.0,0.00327,0.0,0.46369]
[1776724762426,66.21,76008.29,0.0,0.0033,0.0,0.46765]
[1776724767459,66.21,76009.2,0.0,0.0033,0.0,0.46803]
[1776724772492,66.21,76005.25,0.0,0.00328,0.0,0.4654]
[1776724777527,66.21,76005.17,0.0,0.00328,0.0,0.46536]
[1776724782563,66.21,76007.41,0.0,0.00329,0.0,0.46629]
[1776724787599,66.21,76000.02,0.0,0.00327,0.0,0.46324]
[1776724792634,66.21,75992.02,0.0,0.00324,0.0,0.45995]
[1776724797668,66.21,76000.53,0.0,0.00327,0.0,0.46345]
[1776724802704,66.21,75997.4,0.0,0.00326,0.0,0.46216]
[1776724807739,66.21,75997.59,0.0,0.00326,0.0,0.46224]
[1776724812775,66.21,75995.32,0.0,0.00325,0.0,0.46131]
[1776724818820,66.21,75994.17,0.0,0.00325,0.0,0.46083]
[1776724821841,66.21,75981.08,0.0,0.00321,0.0,0.45549]
[1776724826876,66.21,75976.28,0.0,0.00319,0.0,0.45355]
[1776724831907,66.21,75976.16,0.0,0.00319,0.0,0.45253]
[1776724836942,66.21,75970.82,0.0,0.00317,0.0,0.45038]
[1776724841977,66.21,75971.23,0.0,0.00317,0.0,0.45054]
[1776724846009,66.21,75987.32,0.0,0.00322,0.0,0.45706]
[1776724851045,66.21,75990.88,0.0,0.00323,0.0,0.45851]
[1776724856080,66.21,75992.55,0.0,0.00324,0.0,0.45919]
[1776724861129,66.21,75992.45,0.0,0.00324,0.0,0.45915]
[1776724863130,66.21,76011.67,0.0,0.0033,0.0,0.46707]
[1776724868165,66.21,76012.77,0.0,0.0033,0.0,0.46752]
[1776724873210,66.21,76011.62,0.0,0.0033,0.0,0.46705]
[1776724878238,66.21,76007.32,0.0,0.00328,0.0,0.46527]
[1776724883271,66.21,76008.1,0.0,0.00329,0.0,0.46559]
[1776724888307,66.21,76005.67,0.0,0.00328,0.0,0.46458]
[1776724893342,66.21,76003.45,0.0,0.00327,0.0,0.46268]
[1776724898377,66.21,75993.14,0.0,0.00323,0.0,0.45845]
[1776724903415,66.21,75990.37,0.0,0.00322,0.0,0.45732]
[1776724908456,66.21,75967.39,0.0,0.00315,0.0,0.44804]
[1776724913487,66.21,75954.87,0.0,0.00311,0.0,0.44305]
[1776724918522,66.21,75948.43,0.0,0.00309,0.0,0.4405]
[1776724923557,66.21,75951.96,0.0,0.0031,0.0,0.44189]
[1776724928595,66.21,75948.56,0.0,0.00309,0.0,0.44055]
[1776724933627,66.21,75947.84,0.0,0.00309,0.0,0.44027]
[1776724938662,66.21,75953.33,0.0,0.00311,0.0,0.44244]
[1776724943699,66.21,75960.49,0.0,0.00313,0.0,0.44528]
[1776724948733,66.21,75965.53,0.0,0.00315,0.0,0.44729]
[1776724954774,66.21,75962.86,0.0,0.00313,0.0,0.44527]
[1776724959815,66.21,75962.63,0.0,0.00313,0.0,0.44518]
[1776724964847,66.21,75957.61,0.0,0.00312,0.0,0.44318]
[1776724969888,66.21,75948.11,0.0,0.00309,0.0,0.43943]
[1776724974923,66.21,75939.51,0.0,0.00306,0.0,0.43605]
[1776724979958,66.21,75934.52,0.0,0.00305,0.0,0.4341]
[1776724984994,66.21,75936.4,0.0,0.00305,0.0,0.43483]
[1776724990028,66.21,75939.82,0.0,0.00306,0.0,0.43617]
[1776724995063,66.21,75939.54,0.0,0.00306,0.0,0.43606]
[1776725000099,66.21,75938.03,0.0,0.00306,0.0,0.43547]
[1776725005135,66.21,75927.11,0.0,0.00302,0.0,0.43122]
[1776725010171,66.21,75923.7,0.0,0.00301,0.0,0.4299]
[1776725015205,66.21,75923.63,0.0,0.00301,0.0,0.42894]
[1776725020253,66.21,75924.79,0.0,0.00301,0.0,0.42939]
[1776725023272,66.21,75937.63,0.0,0.00305,0.0,0.43437]
[1776725028317,66.21,75948.05,0.0,0.00308,0.0,0.43845]
[1776725033341,66.21,75945.37,0.0,0.00307,0.0,0.4374]
[1776725038377,66.21,75944.89,0.0,0.00307,0.0,0.43721]
[1776725043412,66.21,75946.43,0.0,0.00307,0.0,0.43782]
[1776725049455,66.21,75945.86,0.0,0.00307,0.0,0.43759]
[1776725054493,66.21,75960.59,0.0,0.00312,0.0,0.44341]
[1776725060534,66.21,75961.81,0.0,0.00312,0.0,0.4439]
[1776725065572,66.21,75959.06,0.0,0.00311,0.0,0.4428]
[1776725070604,66.21,75956.85,0.0,0.00311,0.0,0.44193]
[1776725075639,66.21,75955.1,0.0,0.00309,0.0,0.44028]
[1776725076758,66.21,75955.1,0.0,0.00309,0.0,0.44028]
[1776725076789,66.21,75952.76,0.0,0.00309,0.0,0.43936]
[1776725078012,66.21,75952.76,0.0,0.00309,0.0,0.43936]
[1776725078019,66.21,75952.81,0.0,0.00309,0.0,0.43938]
[1776725083695,66.21,75957.13,0.0,0.0031,0.0,0.44109]
[1776725088731,66.21,75956.53,0.0,0.0031,0.0,0.44085]
[1776725093767,66.21,75971.64,0.0,0.00315,0.0,0.44686]
[1776725098802,66.21,75975.18,0.0,0.00316,0.0,0.44827]
[1776725103841,66.21,75966.63,0.0,0.00313,0.0,0.44486]
[1776725108872,66.21,75961.32,0.0,0.00311,0.0,0.44275]
[1776725113910,66.21,75960.0,0.0,0.00311,0.0,0.44222]
[1776725117191,66.21,75973.74,0.0,0.00315,0.0,0.4477]
[1776725122971,66.21,75978.57,0.0,0.00317,0.0,0.44963]
[1776725128013,66.21,75976.02,0.0,0.00316,0.0,0.44861]
[1776725133041,66.21,75970.93,0.0,0.00314,0.0,0.44561]
[1776725138076,66.21,75967.36,0.0,0.00313,0.0,0.44419]
[1776725145127,66.21,75966.49,0.0,0.00312,0.0,0.44384]
[1776725150161,66.21,75966.43,0.0,0.00312,0.0,0.44382]
[1776725156208,66.21,75966.48,0.0,0.00312,0.0,0.44384]
[1776725161238,66.21,75966.49,0.0,0.00312,0.0,0.44384]
[1776725166273,66.21,75973.39,0.0,0.00314,0.0,0.4466]
[1776725171307,66.21,75968.17,0.0,0.00313,0.0,0.44451]
[1776725176343,66.21,75962.67,0.0,0.00311,0.0,0.44233]
[1776725181380,66.21,75959.17,0.0,0.0031,0.0,0.44094]
[1776725186414,66.21,75964.25,0.0,0.00312,0.0,0.44295]
[1776725191448,66.21,75965.53,0.0,0.00311,0.0,0.44251]
[1776725196744,66.21,75979.81,0.0,0.00316,0.0,0.4482]
[1776725202525,66.21,75987.79,0.0,0.00318,0.0,0.45141]
[1776725207587,66.21,75987.33,0.0,0.00318,0.0,0.45123]
[1776725213613,66.21,75986.57,0.0,0.00318,0.0,0.45092]
[1776725221664,66.21,75985.74,0.0,0.00318,0.0,0.45059]
[1776725226956,66.21,75983.09,0.0,0.00317,0.0,0.44952]
[1776725232741,66.21,75982.4,0.0,0.00317,0.0,0.44924]
[1776725237776,66.21,75982.06,0.0,0.00316,0.0,0.44911]
[1776725242814,66.21,75979.47,0.0,0.00316,0.0,0.44807]
[1776725247848,66.21,75978.22,0.0,0.00315,0.0,0.44757]
[1776725252889,66.21,75977.18,0.0,0.00314,0.0,0.44619]
[1776725260940,66.21,75975.57,0.0,0.00314,0.0,0.44555]
[1776725266233,66.21,75980.18,0.0,0.00315,0.0,0.44739]
[1776725272040,66.21,75979.86,0.0,0.00315,0.0,0.44726]
[1776725281106,66.21,75980.25,0.0,0.00315,0.0,0.44742]
[1776725286373,66.21,75981.65,0.0,0.00316,0.0,0.44798]
[1776725293190,66.21,75981.24,0.0,0.00315,0.0,0.44781]
[1776725298224,66.21,75980.41,0.0,0.00315,0.0,0.44748]
[1776725303259,66.21,75984.18,0.0,0.00316,0.0,0.44899]
[1776725308295,66.21,75971.23,0.0,0.00312,0.0,0.44382]
[1776725313329,66.21,75963.95,0.0,0.0031,0.0,0.43998]
[1776725318364,66.21,75961.5,0.0,0.00309,0.0,0.43901]
[1776725326424,66.21,75958.51,0.0,0.00308,0.0,0.43783]
[1776725331459,66.21,75959.24,0.0,0.00308,0.0,0.43812]
[1776725336494,66.21,75961.08,0.0,0.00309,0.0,0.43885]
[1776725341531,66.21,75962.47,0.0,0.00309,0.0,0.43939]
[1776725346565,66.21,75961.69,0.0,0.00309,0.0,0.43909]
[1776725349587,66.21,75944.73,0.0,0.00304,0.0,0.43244]
[1776725354623,66.21,75931.46,0.0,0.003,0.0,0.42731]
[1776725359656,66.21,75929.03,0.0,0.00299,0.0,0.42637]
[1776725364692,66.21,75929.69,0.0,0.00299,0.0,0.42663]
[1776725369726,66.21,75935.83,0.0,0.00301,0.0,0.42899]
[1776725375769,66.21,75939.09,0.0,0.00301,0.0,0.42932]
[1776725380804,66.21,75939.84,0.0,0.00302,0.0,0.42961]
[1776725385841,66.21,75940.07,0.0,0.00302,0.0,0.4297]
[1776725390878,66.21,75940.2,0.0,0.00302,0.0,0.42975]
[1776725395912,66.21,75940.81,0.0,0.00302,0.0,0.42999]
[1776725400947,66.21,75935.18,0.0,0.003,0.0,0.42781]
[1776725405982,66.21,75935.9,0.0,0.003,0.0,0.42809]
[1776725411017,66.21,75940.46,0.0,0.00302,0.0,0.42985]
[1776725416053,66.21,75940.22,0.0,0.00302,0.0,0.42976]
[1776725421088,66.21,75940.04,0.0,0.00302,0.0,0.42969]
[1776725426124,66.21,75935.21,0.0,0.003,0.0,0.42782]
[1776725431162,66.21,75933.29,0.0,0.00299,0.0,0.42615]
[1776725436207,66.21,75934.32,0.0,0.00299,0.0,0.42655]
[1776725440239,66.21,75947.52,0.0,0.00303,0.0,0.43165]
[1776725445266,66.21,75942.38,0.0,0.00302,0.0,0.42966]
[1776725448286,66.21,75957.01,0.0,0.00306,0.0,0.43535]
[1776725456342,66.21,75960.37,0.0,0.00307,0.0,0.43667]
[1776725462618,66.21,75957.37,0.0,0.00306,0.0,0.4355]
[1776725468428,66.21,75958.15,0.0,0.00306,0.0,0.4358]
[1776725473489,66.21,75952.43,0.0,0.00305,0.0,0.43357]
[1776725478498,66.21,75948.99,0.0,0.00304,0.0,0.43223]
[1776725483535,66.21,75945.46,0.0,0.00303,0.0,0.43085]
[1776725488570,66.21,75943.26,0.0,0.00302,0.0,0.43]
[1776725493605,66.21,75939.42,0.0,0.003,0.0,0.42758]
[1776725502668,66.21,75939.35,0.0,0.003,0.0,0.42756]
[1776725507703,66.21,75936.91,0.0,0.00299,0.0,0.42662]
[1776725513981,66.21,75935.17,0.0,0.00299,0.0,0.42595]
[1776725519788,66.21,75934.1,0.0,0.00299,0.0,0.42554]
[1776725524823,66.21,75934.28,0.0,0.00299,0.0,0.42561]
[1776725529858,66.21,75933.85,0.0,0.00299,0.0,0.42544]
[1776725534898,66.21,75922.19,0.0,0.00295,0.0,0.42099]
[1776725539934,66.21,75918.8,0.0,0.00294,0.0,0.4197]
[1776725544969,66.21,75918.5,0.0,0.00294,0.0,0.41958]
[1776725550012,66.21,75916.14,0.0,0.00293,0.0,0.41869]
[1776725555040,66.21,75919.81,0.0,0.00294,0.0,0.41916]
[1776725560075,66.21,75920.32,0.0,0.00294,0.0,0.41936]
[1776725565110,66.21,75926.12,0.0,0.00296,0.0,0.42156]
[1776725570145,66.21,75924.27,0.0,0.00295,0.0,0.42086]
[1776725576187,66.21,75926.9,0.0,0.00296,0.0,0.42186]
[1776725579212,66.21,75941.5,0.0,0.003,0.0,0.42745]
[1776725584484,66.21,75939.98,0.0,0.003,0.0,0.42687]
[1776725590291,66.21,75935.45,0.0,0.00298,0.0,0.42513]
[1776725595320,66.21,75935.04,0.0,0.00298,0.0,0.42497]
[1776725600355,66.21,75934.51,0.0,0.00298,0.0,0.42477]
[1776725605390,66.21,75936.45,0.0,0.00299,0.0,0.42551]
[1776725610425,66.21,75938.06,0.0,0.00299,0.0,0.42613]
[1776725615460,66.21,75937.57,0.0,0.00298,0.0,0.42501]
[1776725621502,66.21,75937.07,0.0,0.00298,0.0,0.42482]
[1776725626548,66.21,75935.26,0.0,0.00298,0.0,0.42413]
[1776725631580,66.21,75934.87,0.0,0.00298,0.0,0.42398]
[1776725636616,66.21,75931.77,0.0,0.00297,0.0,0.42279]
[1776725642660,66.21,75930.69,0.0,0.00296,0.0,0.42238]
[1776725648708,66.21,75929.95,0.0,0.00296,0.0,0.4221]
[1776725655755,66.21,75933.5,0.0,0.00297,0.0,0.42345]
[1776725660791,66.21,75939.21,0.0,0.00299,0.0,0.42564]
[1776725665828,66.21,75940.76,0.0,0.00299,0.0,0.42624]
[1776725670863,66.21,75935.15,0.0,0.00298,0.0,0.42409]
[1776725675898,66.21,75937.02,0.0,0.00298,0.0,0.42388]
[1776725680932,66.21,75945.65,0.0,0.003,0.0,0.42719]
[1776725685974,66.21,75948.43,0.0,0.00301,0.0,0.42826]
[1776725691006,66.21,75952.62,0.0,0.00302,0.0,0.42988]
[1776725698053,66.21,75953.48,0.0,0.00302,0.0,0.43022]
[1776725703086,66.21,75959.06,0.0,0.00304,0.0,0.43239]
[1776725708123,66.21,75955.84,0.0,0.00303,0.0,0.43113]
[1776725713161,66.21,75950.74,0.0,0.00302,0.0,0.42916]
[1776725718193,66.21,75941.15,0.0,0.00299,0.0,0.42546]
[1776725723228,66.21,75941.06,0.0,0.00299,0.0,0.42542]
[1776725732291,66.21,75939.89,0.0,0.00298,0.0,0.42405]
[1776725737326,66.21,75937.2,0.0,0.00297,0.0,0.42302]
[1776725743368,66.21,75935.08,0.0,0.00296,0.0,0.42221]
[1776725745626,66.21,75920.84,0.0,0.00292,0.0,0.4168]
[1776725751424,66.21,75918.55,0.0,0.00292,0.0,0.41594]
[1776725756459,66.21,75921.76,0.0,0.00293,0.0,0.41715]
[1776725761494,66.21,75921.57,0.0,0.00292,0.0,0.41708]
[1776725768543,66.21,75920.66,0.0,0.00292,0.0,0.41674]
[1776725773579,66.21,75925.83,0.0,0.00294,0.0,0.41869]
[1776725777606,66.21,75939.08,0.0,0.00298,0.0,0.42374]
[1776725782641,66.21,75944.23,0.0,0.00299,0.0,0.42571]
[1776725790944,66.21,75945.3,0.0,0.00299,0.0,0.42612]
[1776725796740,66.21,75947.37,0.0,0.00299,0.0,0.42599]
[1776725802781,66.21,75949.16,0.0,0.003,0.0,0.42668]
[1776725807821,66.21,75950.15,0.0,0.003,0.0,0.42706]
[1776725812876,66.21,75949.67,0.0,0.003,0.0,0.42688]
[1776725817928,66.21,75955.06,0.0,0.00302,0.0,0.42896]
[1776725822961,66.21,75952.59,0.0,0.00301,0.0,0.428]
[1776725827996,66.21,75949.28,0.0,0.003,0.0,0.42673]
[1776725833030,66.21,75947.5,0.0,0.00299,0.0,0.42604]
[1776725839073,66.21,75946.5,0.0,0.00299,0.0,0.42566]
[1776725844110,66.21,75963.17,0.0,0.00304,0.0,0.4321]
[1776725849145,66.21,75966.69,0.0,0.00305,0.0,0.43348]
[1776725854180,66.21,75967.17,0.0,0.00305,0.0,0.43272]
[1776725859215,66.21,75970.69,0.0,0.00306,0.0,0.4341]
[1776725864250,66.21,75971.46,0.0,0.00306,0.0,0.4344]
[1776725871521,66.21,75971.46,0.0,0.00306,0.0,0.4344]
[1776725877341,66.21,75972.12,0.0,0.00306,0.0,0.43466]
[1776725882377,66.21,75975.41,0.0,0.00307,0.0,0.43594]
[1776725887411,66.21,75981.6,0.0,0.00309,0.0,0.43838]
[1776725892447,66.21,75980.53,0.0,0.00309,0.0,0.43796]
[1776725897482,66.21,75982.71,0.0,0.00309,0.0,0.43882]
[1776725902521,66.21,75982.93,0.0,0.00309,0.0,0.4389]
[1776725907552,66.21,75980.82,0.0,0.00309,0.0,0.43807]
[1776725914824,66.21,75976.35,0.0,0.00307,0.0,0.43537]
[1776725920644,66.21,75974.87,0.0,0.00306,0.0,0.43479]
[1776725925678,66.21,75972.08,0.0,0.00305,0.0,0.43369]
[1776725930713,66.21,75970.19,0.0,0.00305,0.0,0.43296]
[1776725935748,66.21,75967.12,0.0,0.00304,0.0,0.43176]
[1776725940783,66.21,75967.02,0.0,0.00304,0.0,0.43172]
[1776725945818,66.21,75968.24,0.0,0.00304,0.0,0.4322]
[1776725950853,66.21,75969.61,0.0,0.00305,0.0,0.43273]
[1776725955888,66.21,75970.13,0.0,0.00305,0.0,0.43293]
[1776725960925,66.21,75963.44,0.0,0.00303,0.0,0.43033]
[1776725965960,66.21,75960.07,0.0,0.00302,0.0,0.42902]
[1776725970995,66.21,75968.23,0.0,0.00304,0.0,0.43219]
[1776725976035,66.21,75971.05,0.0,0.00304,0.0,0.43235]
[1776725981066,66.21,75971.5,0.0,0.00305,0.0,0.43252]
[1776725987108,66.21,75975.42,0.0,0.00306,0.0,0.43406]
[1776725993387,66.21,75977.47,0.0,0.00306,0.0,0.43486]
[1776726001282,66.21,75979.63,0.0,0.00307,0.0,0.4357]
[1776726001750,66.21,75979.63,0.0,0.00307,0.0,0.4357]
[1776726002311,66.21,75955.83,0.0,0.003,0.0,0.42645]
[1776726002894,66.21,75955.83,0.0,0.003,0.0,0.42645]
[1776726003276,66.21,75908.75,0.0,0.00286,0.0,0.40864]
[1776726004279,66.21,75893.55,0.0,0.00282,0.0,0.40303]
[1776726005287,66.21,75880.41,0.0,0.00278,0.0,0.39823]
[1776726008309,66.21,75865.68,0.0,0.00274,0.0,0.39291]
[1776726012336,66.21,75887.89,0.0,0.0028,0.0,0.40096]
[1776726013342,66.21,75902.8,0.0,0.00285,0.0,0.40644]
[1776726018381,66.21,75909.82,0.0,0.00287,0.0,0.40904]
[1776726023417,66.21,75898.62,0.0,0.00283,0.0,0.40489]
[1776726028452,66.21,75886.4,0.0,0.0028,0.0,0.40041]
[1776726033487,66.21,75878.96,0.0,0.00277,0.0,0.39682]
[1776726038522,66.21,75882.45,0.0,0.00278,0.0,0.39809]
[1776726041546,66.21,75864.56,0.0,0.00273,0.0,0.39164]
[1776726046580,66.21,75866.37,0.0,0.00274,0.0,0.39228]
[1776726051617,66.21,75855.3,0.0,0.00271,0.0,0.38833]
[1776726056653,66.21,75850.24,0.0,0.00269,0.0,0.38654]
[1776726061690,66.21,75852.56,0.0,0.0027,0.0,0.38736]
[1776726065972,66.21,75828.18,0.0,0.00264,0.0,0.37879]
[1776726071762,66.21,75823.73,0.0,0.00262,0.0,0.37725]
[1776726076799,66.21,75830.57,0.0,0.00264,0.0,0.37962]
[1776726080825,66.21,75817.3,0.0,0.00261,0.0,0.37502]
[1776726086120,66.21,75812.03,0.0,0.00259,0.0,0.37321]
[1776726091921,66.21,75821.35,0.0,0.00261,0.0,0.37557]
[1776726096957,66.21,75821.27,0.0,0.00261,0.0,0.37555]
[1776726101991,66.21,75815.94,0.0,0.0026,0.0,0.37371]
[1776726107026,66.21,75809.48,0.0,0.00258,0.0,0.37149]
[1776726112062,66.21,75816.64,0.0,0.0026,0.0,0.37395]
[1776726117099,66.21,75810.03,0.0,0.00258,0.0,0.37168]
[1776726122132,66.21,75809.59,0.0,0.00258,0.0,0.37153]
[1776726127168,66.21,75812.66,0.0,0.00259,0.0,0.37258]
[1776726132203,66.21,75821.73,0.0,0.00261,0.0,0.37571]
[1776726137245,66.21,75823.37,0.0,0.00262,0.0,0.37627]
[1776726142281,66.21,75821.66,0.0,0.00261,0.0,0.37568]
[1776726147316,66.21,75813.22,0.0,0.00259,0.0,0.37277]
[1776726152351,66.21,75812.16,0.0,0.00258,0.0,0.37157]
[1776726157386,66.21,75815.07,0.0,0.00259,0.0,0.37257]
[1776726162421,66.21,75807.43,0.0,0.00257,0.0,0.36995]
[1776726167456,66.21,75815.85,0.0,0.00259,0.0,0.37284]
[1776726172491,66.21,75817.14,0.0,0.0026,0.0,0.37328]
[1776726177529,66.21,75826.64,0.0,0.00262,0.0,0.37656]
[1776726179543,66.21,75812.74,0.0,0.00258,0.0,0.37177]
[1776726184578,66.21,75810.01,0.0,0.00258,0.0,0.37083]
[1776726189613,66.21,75800.93,0.0,0.00255,0.0,0.36774]
[1776726194648,66.21,75805.17,0.0,0.00256,0.0,0.36918]
[1776726199683,66.21,75807.76,0.0,0.00257,0.0,0.37007]
[1776726205724,66.21,75809.12,0.0,0.00257,0.0,0.37053]
[1776726210760,66.21,75799.57,0.0,0.00255,0.0,0.36728]
[1776726215795,66.21,75799.6,0.0,0.00254,0.0,0.36646]
[1776726221838,66.21,75800.24,0.0,0.00255,0.0,0.36668]
[1776726227124,66.21,75816.57,0.0,0.00259,0.0,0.37224]
[1776726232914,66.21,75817.57,0.0,0.00259,0.0,0.37258]
[1776726237948,66.21,75817.45,0.0,0.00259,0.0,0.37254]
[1776726242985,66.21,75822.87,0.0,0.0026,0.0,0.37441]
[1776726248021,66.21,75816.08,0.0,0.00259,0.0,0.37207]
[1776726253058,66.21,75820.13,0.0,0.0026,0.0,0.37346]
[1776726259119,66.21,75821.09,0.0,0.0026,0.0,0.37379]
[1776726260112,66.21,75839.97,0.0,0.00265,0.0,0.38034]
[1776726265147,66.21,75839.73,0.0,0.00265,0.0,0.38026]
[1776726270183,66.21,75842.63,0.0,0.00266,0.0,0.38127]
[1776726274227,66.21,75832.49,0.0,0.00262,0.0,0.37689]
[1776726277498,66.21,75817.06,0.0,0.00258,0.0,0.37157]
[1776726283287,66.21,75815.74,0.0,0.00258,0.0,0.37112]
[1776726288322,66.21,75814.83,0.0,0.00258,0.0,0.37081]
[1776726294365,66.21,75815.87,0.0,0.00258,0.0,0.37116]
[1776726300408,66.21,75806.47,0.0,0.00256,0.0,0.36796]
[1776726303429,66.21,75790.16,0.0,0.00251,0.0,0.36245]
[1776726307713,66.21,75763.15,0.0,0.00245,0.0,0.35349]
[1776726313510,66.21,75752.13,0.0,0.00242,0.0,0.34989]
[1776726318544,66.21,75749.84,0.0,0.00241,0.0,0.34915]
[1776726318819,66.21,75749.84,0.0,0.00241,0.0,0.34915]
[1776726319553,66.21,75749.74,0.0,0.00241,0.0,0.34912]
[1776726320437,66.21,75749.74,0.0,0.00241,0.0,0.34912]
[1776726320559,66.21,75750.1,0.0,0.00241,0.0,0.34923]
[1776726324587,66.21,75765.06,0.0,0.00245,0.0,0.35412]
[1776726329622,66.21,75770.69,0.0,0.00247,0.0,0.35597]
[1776726333623,66.21,75767.64,0.0,0.00245,0.0,0.35416]
[1776726333663,66.21,75767.64,0.0,0.00245,0.0,0.35416]
[1776726335675,66.21,75747.94,0.0,0.0024,0.0,0.34773]
[1776726337687,66.21,75728.57,0.0,0.00236,0.0,0.34151]
[1776726342721,66.21,75729.73,0.0,0.00236,0.0,0.34188]
[1776726347756,66.21,75729.79,0.0,0.00236,0.0,0.3419]
[1776726352791,66.21,75740.19,0.0,0.00239,0.0,0.34523]
[1776726358068,66.21,75737.63,0.0,0.00238,0.0,0.34441]
[1776726361855,66.21,75720.35,0.0,0.00234,0.0,0.3389]
[1776726366890,66.21,75727.86,0.0,0.00236,0.0,0.34129]
[1776726372131,66.21,75733.65,0.0,0.00237,0.0,0.34314]
[1776726372229,66.21,75734.28,0.0,0.00237,0.0,0.34334]
[1776726376259,66.21,75740.74,0.0,0.00239,0.0,0.34541]
[1776726376489,66.21,75740.74,0.0,0.00239,0.0,0.34541]
[1776726384014,66.21,75738.97,0.0,0.00238,0.0,0.34484]
[1776726389051,66.21,75739.32,0.0,0.00238,0.0,0.34495]
[1776726394090,66.21,75740.2,0.0,0.00238,0.0,0.34444]
[1776726395544,66.21,75740.2,0.0,0.00238,0.0,0.34444]
[1776726395598,66.21,75750.7,0.0,0.00241,0.0,0.34783]
[1776726396363,66.21,75750.7,0.0,0.00241,0.0,0.34783]
[1776726396377,66.21,75750.65,0.0,0.00241,0.0,0.34781]
[1776726397051,66.21,75750.65,0.0,0.00241,0.0,0.34781]
[1776726397141,66.21,75750.63,0.0,0.00241,0.0,0.3478]
[1776726398159,66.21,75750.63,0.0,0.00241,0.0,0.3478]
[1776726398184,66.21,75750.94,0.0,0.00241,0.0,0.34791]
[1776726402386,66.21,75750.94,0.0,0.00241,0.0,0.34791]
[1776726402487,66.21,75751.17,0.0,0.00241,0.0,0.34798]
[1776726408443,66.21,75749.37,0.0,0.0024,0.0,0.3474]
[1776726414234,66.21,75749.54,0.0,0.0024,0.0,0.34745]
[1776726420271,66.21,75749.84,0.0,0.0024,0.0,0.34755]
[1776726425308,66.21,75755.6,0.0,0.00242,0.0,0.34942]
[1776726431350,66.21,75755.92,0.0,0.00242,0.0,0.34952]
[1776726436385,66.21,75755.85,0.0,0.00242,0.0,0.3495]
[1776726441420,66.21,75754.8,0.0,0.00242,0.0,0.34916]
[1776726444442,66.21,75733.84,0.0,0.00236,0.0,0.34241]
[1776726449476,66.21,75733.41,0.0,0.00236,0.0,0.34227]
[1776726454511,66.21,75734.15,0.0,0.00236,0.0,0.34172]
[1776726462567,66.21,75732.65,0.0,0.00236,0.0,0.34124]
[1776726467605,66.21,75734.91,0.0,0.00236,0.0,0.34196]
[1776726472648,66.21,75736.69,0.0,0.00237,0.0,0.34253]
[1776726478680,66.21,75736.17,0.0,0.00236,0.0,0.34236]
[1776726483714,66.21,75734.81,0.0,0.00236,0.0,0.34193]
[1776726488749,66.21,75741.57,0.0,0.00238,0.0,0.34409]
[1776726491769,66.21,75755.59,0.0,0.00241,0.0,0.34861]
[1776726496805,66.21,75753.87,0.0,0.00241,0.0,0.34805]
[1776726501844,66.21,75751.78,0.0,0.0024,0.0,0.34738]
[1776726506876,66.21,75750.93,0.0,0.0024,0.0,0.3471]
[1776726511910,66.21,75743.6,0.0,0.00238,0.0,0.34395]
[1776726516947,66.21,75739.42,0.0,0.00237,0.0,0.34261]
[1776726521985,66.21,75741.01,0.0,0.00237,0.0,0.34312]
[1776726529289,66.21,75743.39,0.0,0.00238,0.0,0.34388]
[1776726535072,66.21,75744.37,0.0,0.00238,0.0,0.3442]
[1776726540111,66.21,75741.57,0.0,0.00237,0.0,0.3433]
[1776726545142,66.21,75738.77,0.0,0.00237,0.0,0.3424]
[1776726549428,66.21,75759.42,0.0,0.00242,0.0,0.34905]
[1776726555213,66.21,75761.42,0.0,0.00242,0.0,0.3497]
[1776726560250,66.21,75765.94,0.0,0.00243,0.0,0.35118]
[1776726563079,66.21,75766.35,0.0,0.00243,0.0,0.35131]
[1776726563363,66.21,75766.04,0.0,0.00243,0.0,0.35121]
[1776726568396,66.21,75765.57,0.0,0.00243,0.0,0.35106]
[1776726573434,66.21,75764.38,0.0,0.00242,0.0,0.34986]
[1776726578468,66.21,75764.86,0.0,0.00242,0.0,0.35002]
[1776726583503,66.21,75764.42,0.0,0.00242,0.0,0.34988]
[1776726589708,66.21,75763.92,0.0,0.00242,0.0,0.34971]
[1776726595585,66.21,75761.71,0.0,0.00242,0.0,0.349]
[1776726600621,66.21,75761.57,0.0,0.00242,0.0,0.34895]
[1776726605656,66.21,75764.33,0.0,0.00242,0.0,0.34985]
[1776726609852,66.21,75787.84,0.0,0.00248,0.0,0.35757]
[1776726615733,66.21,75785.25,0.0,0.00247,0.0,0.35672]
[1776726620775,66.21,75796.13,0.0,0.0025,0.0,0.36033]
[1776726625812,66.21,75802.46,0.0,0.00252,0.0,0.36245]
[1776726629998,66.21,75788.77,0.0,0.00248,0.0,0.35788]
[1776726631856,66.21,75774.87,0.0,0.00244,0.0,0.35248]
[1776726636890,66.21,75768.58,0.0,0.00243,0.0,0.35043]
[1776726641929,66.21,75760.96,0.0,0.00241,0.0,0.34795]
[1776726643953,66.21,75741.6,0.0,0.00236,0.0,0.34173]
[1776726648986,66.21,75728.43,0.0,0.00233,0.0,0.33755]
[1776726654017,66.21,75722.33,0.0,0.00232,0.0,0.33563]
[1776726659051,66.21,75727.91,0.0,0.00233,0.0,0.33738]
[1776726664086,66.21,75728.58,0.0,0.00233,0.0,0.33759]
[1776726667108,66.21,75741.34,0.0,0.00236,0.0,0.34164]
[1776726673153,66.21,75741.89,0.0,0.00236,0.0,0.34182]
[1776726678186,66.21,75738.93,0.0,0.00236,0.0,0.34088]
[1776726683221,66.21,75742.16,0.0,0.00236,0.0,0.3419]
[1776726688255,66.21,75750.28,0.0,0.00238,0.0,0.34451]
[1776726693290,66.21,75744.01,0.0,0.00236,0.0,0.34171]
[1776726698327,66.21,75733.18,0.0,0.00234,0.0,0.33826]
[1776726703360,66.21,75729.88,0.0,0.00233,0.0,0.33722]
[1776726708395,66.21,75735.13,0.0,0.00234,0.0,0.33888]
[1776726715445,66.21,75733.87,0.0,0.00234,0.0,0.33848]
[1776726720658,66.21,75732.03,0.0,0.00233,0.0,0.3379]
[1776726726526,66.21,75743.52,0.0,0.00236,0.0,0.34155]
[1776726731567,66.21,75734.6,0.0,0.00234,0.0,0.33871]
[1776726736598,66.21,75734.26,0.0,0.00234,0.0,0.33861]
[1776726741631,66.21,75737.71,0.0,0.00235,0.0,0.3397]
[1776726746671,66.21,75738.01,0.0,0.00235,0.0,0.3398]
[1776726750903,66.21,75725.38,0.0,0.00232,0.0,0.33581]
[1776726759760,66.21,75724.79,0.0,0.00231,0.0,0.33484]
[1776726765802,66.21,75727.91,0.0,0.00232,0.0,0.33582]
[1776726770840,66.21,75730.18,0.0,0.00232,0.0,0.33654]
[1776726775872,66.21,75730.74,0.0,0.00233,0.0,0.33671]
[1776726780907,66.21,75729.49,0.0,0.00232,0.0,0.33632]
[1776726785942,66.21,75735.27,0.0,0.00234,0.0,0.33814]
[1776726790978,66.21,75746.83,0.0,0.00236,0.0,0.34182]
[1776726796014,66.21,75755.73,0.0,0.00238,0.0,0.34467]
[1776726801050,66.21,75765.36,0.0,0.00241,0.0,0.34778]
[1776726806085,66.21,75770.15,0.0,0.00242,0.0,0.34933]
[1776726811120,66.21,75778.56,0.0,0.00244,0.0,0.35127]
[1776726817162,66.21,75772.5,0.0,0.00242,0.0,0.34929]
[1776726822198,66.21,75771.48,0.0,0.00242,0.0,0.34896]
[1776726824830,66.21,75770.94,0.0,0.00242,0.0,0.34878]
[1776726824922,66.21,75770.77,0.0,0.00242,0.0,0.34873]
[1776726830253,66.21,75774.86,0.0,0.00243,0.0,0.35006]
[1776726831997,66.21,75774.4,0.0,0.00243,0.0,0.34991]
[1776726832267,66.21,75774.2,0.0,0.00242,0.0,0.34984]
[1776726837304,66.21,75778.4,0.0,0.00243,0.0,0.35122]
[1776726842340,66.21,75780.05,0.0,0.00244,0.0,0.35175]
[1776726847373,66.21,75772.56,0.0,0.00242,0.0,0.34931]
[1776726852408,66.21,75776.45,0.0,0.00243,0.0,0.35058]
[1776726857443,66.21,75779.98,0.0,0.00244,0.0,0.35173]
[1776726862479,66.21,75783.76,0.0,0.00245,0.0,0.35297]
[1776726869526,66.21,75783.46,0.0,0.00245,0.0,0.35287]
[1776726872550,66.21,75771.83,0.0,0.00241,0.0,0.34827]
[1776726873763,66.21,75750.98,0.0,0.00236,0.0,0.34156]
[1776726876577,66.21,75751.39,0.0,0.00236,0.0,0.34169]
[1776726876682,66.21,75736.75,0.0,0.00233,0.0,0.33704]
[1776726882620,66.21,75735.38,0.0,0.00233,0.0,0.33661]
[1776726887654,66.21,75748.68,0.0,0.00236,0.0,0.34083]
[1776726890683,66.21,75747.64,0.0,0.00235,0.0,0.34049]
[1776726891079,66.21,75747.64,0.0,0.00235,0.0,0.34049]
[1776726897725,66.21,75745.42,0.0,0.00235,0.0,0.33979]
[1776726902763,66.21,75740.34,0.0,0.00234,0.0,0.33818]
[1776726905799,66.21,75723.09,0.0,0.0023,0.0,0.33276]
[1776726910826,66.21,75714.87,0.0,0.00228,0.0,0.3302]
[1776726915864,66.21,75715.03,0.0,0.00228,0.0,0.33025]
[1776726920902,66.21,75716.81,0.0,0.00228,0.0,0.3308]
[1776726925937,66.21,75715.07,0.0,0.00228,0.0,0.33026]
[1776726930973,66.21,75724.54,0.0,0.0023,0.0,0.33321]
[1776726937021,66.21,75726.72,0.0,0.0023,0.0,0.33312]
[1776726942055,66.21,75727.23,0.0,0.0023,0.0,0.33328]
[1776726948098,66.21,75729.99,0.0,0.00231,0.0,0.33414]
[1776726953139,66.21,75729.32,0.0,0.00231,0.0,0.33393]
[1776726959185,66.21,75727.83,0.0,0.0023,0.0,0.33346]
[1776726964437,66.21,75728.98,0.0,0.00231,0.0,0.33382]
[1776726970258,66.21,75728.03,0.0,0.0023,0.0,0.33353]
[1776726975293,66.21,75717.86,0.0,0.00228,0.0,0.33036]
[1776726980331,66.21,75718.62,0.0,0.00228,0.0,0.33059]
[1776726985364,66.21,75717.16,0.0,0.00228,0.0,0.33014]
[1776726992414,66.21,75720.64,0.0,0.00228,0.0,0.33045]
[1776726995349,66.21,75721.17,0.0,0.00228,0.0,0.33061]
[1776726995450,66.21,75724.34,0.0,0.00229,0.0,0.3316]
[1776726997904,66.21,75724.34,0.0,0.00229,0.0,0.3316]
[1776726997928,66.21,75724.21,0.0,0.00229,0.0,0.33156]
[1776727000103,66.21,75724.21,0.0,0.00229,0.0,0.33156]
[1776727000470,66.21,75724.21,0.0,0.00229,0.0,0.33156]
[1776727000926,66.21,75724.21,0.0,0.00229,0.0,0.33156]
[1776727001476,66.21,75724.22,0.0,0.00229,0.0,0.33156]
[1776727002198,66.21,75724.22,0.0,0.00229,0.0,0.33156]
[1776727002484,66.21,75723.88,0.0,0.00229,0.0,0.33146]
[1776727003160,66.21,75723.88,0.0,0.00229,0.0,0.33146]
[1776727003491,66.21,75723.67,0.0,0.00229,0.0,0.33139]
[1776727005602,66.21,75722.52,0.0,0.00228,0.0,0.33103]
[1776727005614,66.21,75722.57,0.0,0.00228,0.0,0.33105]
[1776727011550,66.21,75722.81,0.0,0.00229,0.0,0.33112]
[1776727019158,66.21,75723.36,0.0,0.00229,0.0,0.33129]
[1776727019247,66.21,75723.36,0.0,0.00229,0.0,0.33129]
[1776727020104,66.21,75723.36,0.0,0.00229,0.0,0.33129]
[1776727020205,66.21,75724.27,0.0,0.00229,0.0,0.33158]
[1776727021967,66.21,75724.27,0.0,0.00229,0.0,0.33158]
[1776727022066,66.21,75724.12,0.0,0.00229,0.0,0.33153]
[1776727024116,66.21,75724.12,0.0,0.00229,0.0,0.33153]
[1776727024196,66.21,75724.15,0.0,0.00229,0.0,0.33154]
[1776727024993,66.21,75724.15,0.0,0.00229,0.0,0.33154]
[1776727025093,66.21,75728.54,0.0,0.0023,0.0,0.33291]
[1776727030686,66.21,75730.82,0.0,0.0023,0.0,0.33362]
[1776727035720,66.21,75731.7,0.0,0.00231,0.0,0.3339]
[1776727042769,66.21,75731.62,0.0,0.00231,0.0,0.33387]
[1776727047804,66.21,75744.86,0.0,0.00234,0.0,0.33804]
[1776727052839,66.21,75747.11,0.0,0.00234,0.0,0.33797]
[1776727065145,66.21,75745.19,0.0,0.00233,0.0,0.33736]
[1776727070965,66.21,75744.15,0.0,0.00233,0.0,0.33703]
[1776727076000,66.21,75744.16,0.0,0.00233,0.0,0.33703]
[1776727083049,66.21,75741.2,0.0,0.00232,0.0,0.3361]
[1776727088084,66.21,75743.24,0.0,0.00233,0.0,0.33674]
[1776727093125,66.21,75746.08,0.0,0.00233,0.0,0.33764]
[1776727098160,66.21,75724.54,0.0,0.00228,0.0,0.33089]
[1776727103197,66.21,75728.36,0.0,0.00229,0.0,0.33208]
[1776727105428,66.21,75709.37,0.0,0.00225,0.0,0.3262]
[1776727109243,66.21,75692.33,0.0,0.00221,0.0,0.32101]
[1776727114280,66.21,75686.63,0.0,0.00219,0.0,0.31854]
[1776727119315,66.21,75671.14,0.0,0.00216,0.0,0.31391]
[1776727124351,66.21,75668.11,0.0,0.00215,0.0,0.31301]
[1776727129389,66.21,75681.77,0.0,0.00218,0.0,0.31708]
[1776727134424,66.21,75678.3,0.0,0.00217,0.0,0.31604]
[1776727140466,66.21,75680.41,0.0,0.00218,0.0,0.31667]
[1776727145501,66.21,75688.9,0.0,0.0022,0.0,0.31922]
[1776727150535,66.21,75690.21,0.0,0.0022,0.0,0.31962]
[1776727155572,66.21,75691.06,0.0,0.0022,0.0,0.31987]
[1776727160605,66.21,75699.02,0.0,0.00222,0.0,0.32228]
[1776727165645,66.21,75701.28,0.0,0.00223,0.0,0.32297]
[1776727170679,66.21,75703.38,0.0,0.00223,0.0,0.32361]
[1776727175715,66.21,75699.81,0.0,0.00222,0.0,0.32177]
[1776727180752,66.21,75710.66,0.0,0.00224,0.0,0.32507]
[1776727185785,66.21,75719.12,0.0,0.00226,0.0,0.32767]
[1776727191840,66.21,75719.23,0.0,0.00226,0.0,0.32771]
[1776727196865,66.21,75711.03,0.0,0.00224,0.0,0.32519]
[1776727201900,66.21,75707.54,0.0,0.00223,0.0,0.32412]
[1776727206935,66.21,75706.38,0.0,0.00223,0.0,0.32377]
[1776727212977,66.21,75705.64,0.0,0.00223,0.0,0.32354]
[1776727218237,66.21,75710.64,0.0,0.00224,0.0,0.32507]
[1776727228308,66.21,75712.01,0.0,0.00224,0.0,0.32549]
[1776727234124,66.21,75716.23,0.0,0.00225,0.0,0.32602]
[1776727239159,66.21,75717.71,0.0,0.00225,0.0,0.32647]
[1776727245206,66.21,75718.15,0.0,0.00225,0.0,0.32661]
[1776727250192,66.21,75710.07,0.0,0.00224,0.0,0.32413]
[1776727250240,66.21,75709.92,0.0,0.00223,0.0,0.32409]
[1776727251924,66.21,75722.38,0.0,0.00226,0.0,0.32791]
[1776727252251,66.21,75732.49,0.0,0.00229,0.0,0.33104]
[1776727258520,66.21,75736.31,0.0,0.0023,0.0,0.33223]
[1776727264344,66.21,75737.33,0.0,0.0023,0.0,0.33255]
[1776727269380,66.21,75737.54,0.0,0.0023,0.0,0.33262]
[1776727274416,66.21,75743.97,0.0,0.00231,0.0,0.33463]
[1776727284488,66.21,75744.69,0.0,0.00232,0.0,0.33485]
[1776727289529,66.21,75734.36,0.0,0.00229,0.0,0.33162]
[1776727294557,66.21,75729.66,0.0,0.00228,0.0,0.32939]
[1776727299592,66.21,75724.67,0.0,0.00226,0.0,0.32785]
[1776727304627,66.21,75728.81,0.0,0.00227,0.0,0.32913]
[1776727309665,66.21,75733.79,0.0,0.00228,0.0,0.33067]
[1776727318728,66.21,75733.61,0.0,0.00228,0.0,0.33062]
[1776727323763,66.21,75723.85,0.0,0.00226,0.0,0.3276]
[1776727328800,66.21,75722.4,0.0,0.00226,0.0,0.32715]
[1776727334842,66.21,75722.24,0.0,0.00226,0.0,0.3271]
[1776727339877,66.21,75722.57,0.0,0.00226,0.0,0.3272]
[1776727344911,66.21,75723.37,0.0,0.00226,0.0,0.32745]
[1776727349948,66.21,75736.07,0.0,0.00229,0.0,0.33138]
[1776727354983,66.21,75743.62,0.0,0.0023,0.0,0.33296]
[1776727360019,66.21,75740.95,0.0,0.0023,0.0,0.33213]
[1776727366060,66.21,75739.13,0.0,0.00229,0.0,0.33156]
[1776727373108,66.21,75739.98,0.0,0.00229,0.0,0.33182]
[1776727379383,66.21,75738.5,0.0,0.00229,0.0,0.33136]
[1776727386199,66.21,75737.34,0.0,0.00229,0.0,0.331]
[1776727392242,66.21,75738.78,0.0,0.00229,0.0,0.33145]
[1776727397278,66.21,75738.79,0.0,0.00229,0.0,0.33145]
[1776727403320,66.21,75733.55,0.0,0.00228,0.0,0.32983]
[1776727408355,66.21,75736.09,0.0,0.00228,0.0,0.33061]
[1776727413389,66.21,75736.01,0.0,0.00228,0.0,0.32982]
[1776727418425,66.21,75732.36,0.0,0.00227,0.0,0.32869]
[1776727422453,66.21,75718.24,0.0,0.00224,0.0,0.32434]
[1776727427488,66.21,75709.29,0.0,0.00222,0.0,0.32162]
[1776727433530,66.21,75719.32,0.0,0.00224,0.0,0.32467]
[1776727438564,66.21,75722.39,0.0,0.00225,0.0,0.32561]
[1776727443601,66.21,75719.98,0.0,0.00224,0.0,0.32488]
[1776727448636,66.21,75719.99,0.0,0.00224,0.0,0.32488]
[1776727453672,66.21,75724.05,0.0,0.00225,0.0,0.32612]
[1776727458706,66.21,75724.93,0.0,0.00225,0.0,0.32639]
[1776727466762,66.21,75725.16,0.0,0.00225,0.0,0.32647]
[1776727474820,66.21,75726.52,0.0,0.00225,0.0,0.32612]
[1776727479855,66.21,75735.52,0.0,0.00227,0.0,0.32889]
[1776727484890,66.21,75744.56,0.0,0.00229,0.0,0.3317]
[1776727489925,66.21,75744.04,0.0,0.00229,0.0,0.33154]
[1776727494998,66.21,75744.25,0.0,0.00229,0.0,0.3316]
[1776727501036,66.21,75745.63,0.0,0.0023,0.0,0.33203]
[1776727504059,66.21,75729.76,0.0,0.00226,0.0,0.32711]
[1776727510314,66.21,75725.39,0.0,0.00225,0.0,0.32577]
[1776727516142,66.21,75724.31,0.0,0.00225,0.0,0.32544]
[1776727523191,66.21,75723.37,0.0,0.00224,0.0,0.32515]
[1776727529233,66.21,75725.72,0.0,0.00225,0.0,0.32587]
[1776727534268,66.21,75733.1,0.0,0.00226,0.0,0.32738]
[1776727539303,66.21,75733.61,0.0,0.00226,0.0,0.32753]
[1776727550598,66.21,75733.61,0.0,0.00226,0.0,0.32753]
[1776727556423,66.21,75734.66,0.0,0.00227,0.0,0.32786]
[1776727561458,66.21,75736.05,0.0,0.00227,0.0,0.32829]
[1776727567499,66.21,75728.07,0.0,0.00225,0.0,0.32583]
[1776727573545,66.21,75728.17,0.0,0.00225,0.0,0.32586]
[1776727578577,66.21,75729.91,0.0,0.00225,0.0,0.32639]
[1776727584618,66.21,75729.93,0.0,0.00225,0.0,0.3264]
[1776727589653,66.21,75730.83,0.0,0.00226,0.0,0.32668]
[1776727595696,66.21,75730.79,0.0,0.00225,0.0,0.3259]
[1776727600729,66.21,75742.92,0.0,0.00228,0.0,0.32964]
[1776727605764,66.21,75740.91,0.0,0.00228,0.0,0.32902]
[1776727610800,66.21,75732.57,0.0,0.00226,0.0,0.32644]
[1776727616843,66.21,75732.44,0.0,0.00226,0.0,0.3264]
[1776727621878,66.21,75727.97,0.0,0.00225,0.0,0.32503]
[1776727626918,66.21,75721.66,0.0,0.00223,0.0,0.3231]
[1776727631960,66.21,75712.19,0.0,0.00221,0.0,0.32023]
[1776727634976,66.21,75697.45,0.0,0.00218,0.0,0.31579]
[1776727643033,66.21,75698.35,0.0,0.00218,0.0,0.31606]
[1776727652096,66.21,75698.35,0.0,0.00217,0.0,0.31532]
[1776727657133,66.21,75698.34,0.0,0.00217,0.0,0.31531]
[1776727662168,66.21,75688.61,0.0,0.00215,0.0,0.31242]
[1776727667202,66.21,75685.93,0.0,0.00215,0.0,0.31163]
[1776727672238,66.21,75685.8,0.0,0.00214,0.0,0.31159]
[1776727677274,66.21,75685.44,0.0,0.00214,0.0,0.31148]
[1776727682322,66.21,75685.23,0.0,0.00214,0.0,0.31142]
[1776727687382,66.21,75682.35,0.0,0.00214,0.0,0.31057]
[1776727692420,66.21,75679.97,0.0,0.00213,0.0,0.30987]
[1776727697452,66.21,75670.05,0.0,0.00211,0.0,0.30696]
[1776727702504,66.21,75649.42,0.0,0.00207,0.0,0.301]
[1776727707530,66.21,75651.47,0.0,0.00207,0.0,0.30159]
[1776727712567,66.21,75649.03,0.0,0.00206,0.0,0.30017]
[1776727713773,66.21,75617.03,0.0,0.00199,0.0,0.29113]
[1776727719612,66.21,75613.55,0.0,0.00199,0.0,0.29016]
[1776727724647,66.21,75623.98,0.0,0.00201,0.0,0.29307]
[1776727729683,66.21,75624.56,0.0,0.00201,0.0,0.29324]
[1776727732705,66.21,75639.61,0.0,0.00204,0.0,0.29748]
[1776727737740,66.21,75635.43,0.0,0.00203,0.0,0.2963]
[1776727742776,66.21,75645.35,0.0,0.00205,0.0,0.29911]
[1776727747812,66.21,75646.49,0.0,0.00205,0.0,0.29944]
[1776727752849,66.21,75645.73,0.0,0.00205,0.0,0.29922]
[1776727757885,66.21,75644.55,0.0,0.00205,0.0,0.29889]
[1776727762923,66.21,75645.08,0.0,0.00205,0.0,0.29904]
[1776727767958,66.21,75649.82,0.0,0.00206,0.0,0.30039]
[1776727773188,66.21,75649.34,0.0,0.00206,0.0,0.29954]
[1776727779230,66.21,75648.69,0.0,0.00205,0.0,0.29935]
[1776727785080,66.21,75649.15,0.0,0.00206,0.0,0.29948]
[1776727792127,66.21,75649.04,0.0,0.00206,0.0,0.29945]
[1776727797163,66.21,75649.39,0.0,0.00206,0.0,0.29955]
[1776727802198,66.21,75649.99,0.0,0.00206,0.0,0.29972]
[1776727804220,66.21,75668.44,0.0,0.0021,0.0,0.30504]
[1776727809251,66.21,75671.92,0.0,0.0021,0.0,0.30605]
[1776727814287,66.21,75682.42,0.0,0.00213,0.0,0.30912]
[1776727820329,66.21,75682.12,0.0,0.00213,0.0,0.30903]
[1776727826371,66.21,75681.84,0.0,0.00213,0.0,0.30895]
[1776727831406,66.21,75686.58,0.0,0.00213,0.0,0.3096]
[1776727836444,66.21,75686.78,0.0,0.00213,0.0,0.30966]
[1776727841476,66.21,75688.36,0.0,0.00214,0.0,0.31013]
[1776727846512,66.21,75691.46,0.0,0.00214,0.0,0.31104]
[1776727853772,66.21,75691.42,0.0,0.00214,0.0,0.31103]
[1776727859602,66.21,75689.67,0.0,0.00214,0.0,0.31051]
[1776727862629,66.21,75670.28,0.0,0.0021,0.0,0.30484]
[1776727863858,66.21,75652.01,0.0,0.00206,0.0,0.29958]
[1776727869684,66.21,75649.11,0.0,0.00205,0.0,0.29875]
[1776727874723,66.21,75648.66,0.0,0.00205,0.0,0.29863]
[1776727879759,66.21,75648.92,0.0,0.00205,0.0,0.2987]
[1776727888830,66.21,75650.1,0.0,0.00205,0.0,0.29904]
[1776727894077,66.21,75649.0,0.0,0.00205,0.0,0.29801]
[1776727897889,66.21,75631.51,0.0,0.00201,0.0,0.29307]
[1776727902924,66.21,75636.29,0.0,0.00202,0.0,0.29441]
[1776727907961,66.21,75640.75,0.0,0.00203,0.0,0.29567]
[1776727912993,66.21,75636.02,0.0,0.00202,0.0,0.29433]
[1776727919037,66.21,75633.55,0.0,0.00201,0.0,0.29364]
[1776727924284,66.21,75632.82,0.0,0.00201,0.0,0.29343]
[1776727930113,66.21,75635.87,0.0,0.00202,0.0,0.29429]
[1776727935149,66.21,75639.46,0.0,0.00203,0.0,0.2953]
[1776727940185,66.21,75649.67,0.0,0.00205,0.0,0.2982]
[1776727944434,66.21,75664.77,0.0,0.00208,0.0,0.30252]
[1776727950258,66.21,75671.25,0.0,0.00209,0.0,0.30439]
[1776727955295,66.21,75673.32,0.0,0.00209,0.0,0.30427]
[1776727960332,66.21,75676.28,0.0,0.0021,0.0,0.30513]
[1776727965366,66.21,75677.48,0.0,0.0021,0.0,0.30547]
[1776727971408,66.21,75676.3,0.0,0.0021,0.0,0.30513]
[1776727976443,66.21,75673.41,0.0,0.00209,0.0,0.30429]
[1776727981483,66.21,75666.0,0.0,0.00208,0.0,0.30215]
[1776727986517,66.21,75680.33,0.0,0.00211,0.0,0.3063]
[1776727990547,66.21,75694.17,0.0,0.00214,0.0,0.31036]
[1776727995591,66.21,75697.35,0.0,0.00215,0.0,0.3113]
[1776728000619,66.21,75696.96,0.0,0.00214,0.0,0.31118]
[1776728005653,66.21,75690.6,0.0,0.00213,0.0,0.30931]
[1776728011692,66.21,75688.64,0.0,0.00212,0.0,0.308]
[1776728016731,66.21,75692.98,0.0,0.00213,0.0,0.30927]
[1776728021763,66.21,75695.55,0.0,0.00214,0.0,0.31003]
[1776728026798,66.21,75698.57,0.0,0.00214,0.0,0.31092]
[1776728031833,66.21,75697.38,0.0,0.00214,0.0,0.31057]
[1776728036870,66.21,75697.97,0.0,0.00214,0.0,0.31074]
[1776728043919,66.21,75691.09,0.0,0.00213,0.0,0.30872]
[1776728048953,66.21,75689.11,0.0,0.00212,0.0,0.30814]
[1776728055225,66.21,75688.72,0.0,0.00212,0.0,0.30802]
[1776728061040,66.21,75688.34,0.0,0.00212,0.0,0.30791]
[1776728066075,66.21,75688.29,0.0,0.00212,0.0,0.3079]
[1776728071110,66.21,75688.42,0.0,0.00212,0.0,0.3072]
[1776728076144,66.21,75691.09,0.0,0.00212,0.0,0.30798]
[1776728081180,66.21,75690.87,0.0,0.00212,0.0,0.30792]
[1776728086215,66.21,75699.44,0.0,0.00214,0.0,0.31043]
[1776728091250,66.21,75690.88,0.0,0.00212,0.0,0.30792]
[1776728096284,66.21,75695.23,0.0,0.00213,0.0,0.30919]
[1776728101319,66.21,75697.5,0.0,0.00214,0.0,0.30986]
[1776728106356,66.21,75694.82,0.0,0.00213,0.0,0.30907]
[1776728111390,66.21,75695.73,0.0,0.00213,0.0,0.30934]
[1776728116426,66.21,75696.46,0.0,0.00213,0.0,0.30956]
[1776728121461,66.21,75694.5,0.0,0.00213,0.0,0.30898]
[1776728129516,66.21,75695.07,0.0,0.00213,0.0,0.30915]
[1776728134552,66.21,75697.66,0.0,0.00213,0.0,0.30917]
[1776728139586,66.21,75697.02,0.0,0.00213,0.0,0.30898]
[1776728145628,66.21,75702.23,0.0,0.00214,0.0,0.31052]
[1776728150662,66.21,75701.87,0.0,0.00214,0.0,0.31041]
[1776728155698,66.21,75702.91,0.0,0.00214,0.0,0.31072]
[1776728160734,66.21,75714.8,0.0,0.00217,0.0,0.31425]
[1776728165769,66.21,75720.68,0.0,0.00218,0.0,0.316]
[1776728170803,66.21,75724.05,0.0,0.00219,0.0,0.31701]
[1776728176075,66.21,75726.79,0.0,0.0022,0.0,0.31784]
[1776728182891,66.21,75728.86,0.0,0.0022,0.0,0.31846]
[1776728186145,66.21,75742.9,0.0,0.00223,0.0,0.32272]
[1776728191954,66.21,75745.14,0.0,0.00223,0.0,0.32264]
[1776728196989,66.21,75743.71,0.0,0.00223,0.0,0.3222]
[1776728202026,66.21,75743.08,0.0,0.00223,0.0,0.32201]
[1776728207062,66.21,75744.11,0.0,0.00223,0.0,0.32233]
[1776728212098,66.21,75752.69,0.0,0.00225,0.0,0.32495]
[1776728217131,66.21,75756.16,0.0,0.00226,0.0,0.32602]
[1776728222167,66.21,75758.45,0.0,0.00226,0.0,0.32672]
[1776728227201,66.21,75761.86,0.0,0.00227,0.0,0.32778]
[1776728233243,66.21,75761.76,0.0,0.00227,0.0,0.32775]
[1776728238278,66.21,75764.12,0.0,0.00228,0.0,0.32848]
[1776728243314,66.21,75766.01,0.0,0.00228,0.0,0.32906]
[1776728249356,66.21,75767.94,0.0,0.00229,0.0,0.32966]
[1776728254391,66.21,75765.8,0.0,0.00228,0.0,0.32822]
[1776728262448,66.21,75764.11,0.0,0.00227,0.0,0.3277]
[1776728267482,66.21,75763.04,0.0,0.00227,0.0,0.32737]
[1776728272518,66.21,75764.75,0.0,0.00227,0.0,0.3279]
[1776728277552,66.21,75765.37,0.0,0.00227,0.0,0.32809]
[1776728282589,66.21,75772.41,0.0,0.00229,0.0,0.33027]
[1776728287626,66.21,75771.83,0.0,0.00229,0.0,0.33009]
[1776728292659,66.21,75772.51,0.0,0.00229,0.0,0.33031]
[1776728297694,66.21,75773.59,0.0,0.00229,0.0,0.33064]
[1776728305750,66.21,75775.97,0.0,0.0023,0.0,0.33138]
[1776728310786,66.21,75776.63,0.0,0.0023,0.0,0.33159]
[1776728317838,66.21,75778.32,0.0,0.0023,0.0,0.33134]
[1776728322873,66.21,75796.52,0.0,0.00234,0.0,0.33706]
[1776728327910,66.21,75801.94,0.0,0.00236,0.0,0.33879]
[1776728332942,66.21,75795.59,0.0,0.00234,0.0,0.33677]
[1776728339990,66.21,75791.68,0.0,0.00233,0.0,0.33553]
[1776728345030,66.21,75783.06,0.0,0.00231,0.0,0.33282]
[1776728357344,66.21,75786.16,0.0,0.00232,0.0,0.33379]
[1776728364163,66.21,75785.54,0.0,0.00232,0.0,0.3336]
[1776728373226,66.21,75785.42,0.0,0.00231,0.0,0.33278]
[1776728378261,66.21,75786.2,0.0,0.00231,0.0,0.33302]
[1776728383296,66.21,75788.15,0.0,0.00232,0.0,0.33363]
[1776728389338,66.21,75787.78,0.0,0.00232,0.0,0.33352]
[1776728395380,66.21,75785.82,0.0,0.00231,0.0,0.3329]
[1776728401422,66.21,75785.63,0.0,0.00231,0.0,0.33284]
[1776728403443,66.21,75766.23,0.0,0.00227,0.0,0.32681]
[1776728408479,66.21,75768.64,0.0,0.00227,0.0,0.32755]
[1776728413514,66.21,75773.17,0.0,0.00228,0.0,0.32896]
[1776728418550,66.21,75779.03,0.0,0.0023,0.0,0.33078]
[1776728423583,66.21,75778.83,0.0,0.0023,0.0,0.33072]
[1776728429631,66.21,75779.98,0.0,0.0023,0.0,0.33108]
[1776728435895,66.21,75781.42,0.0,0.0023,0.0,0.33075]
[1776728441709,66.21,75790.39,0.0,0.00232,0.0,0.33355]
[1776728446746,66.21,75794.6,0.0,0.00233,0.0,0.33488]
[1776728451810,66.21,75793.77,0.0,0.00233,0.0,0.33462]
[1776728456844,66.21,75793.64,0.0,0.00233,0.0,0.33458]
[1776728461879,66.21,75793.29,0.0,0.00232,0.0,0.33447]
[1776728467923,66.21,75792.38,0.0,0.00232,0.0,0.33418]
[1776728473966,66.21,75792.57,0.0,0.00232,0.0,0.33424]
[1776728480025,66.21,75793.29,0.0,0.00232,0.0,0.33447]
[1776728485052,66.21,75800.42,0.0,0.00234,0.0,0.33672]
[1776728490086,66.21,75802.94,0.0,0.00235,0.0,0.33752]
[1776728495121,66.21,75799.33,0.0,0.00233,0.0,0.33558]
[1776728500157,66.21,75797.44,0.0,0.00233,0.0,0.33499]
[1776728506397,66.21,75800.31,0.0,0.00234,0.0,0.33589]
[1776728516467,66.21,75800.28,0.0,0.00234,0.0,0.33588]
[1776728522313,66.21,75800.8,0.0,0.00234,0.0,0.33605]
[1776728527345,66.21,75800.23,0.0,0.00234,0.0,0.33587]
[1776728532380,66.21,75800.51,0.0,0.00234,0.0,0.33596]
[1776728538422,66.21,75795.43,0.0,0.00232,0.0,0.33435]
[1776728543458,66.21,75796.01,0.0,0.00233,0.0,0.33454]
[1776728556755,66.21,75797.56,0.0,0.00232,0.0,0.33424]
[1776728562593,66.21,75798.57,0.0,0.00233,0.0,0.33455]
[1776728565618,66.21,75780.52,0.0,0.00228,0.0,0.32891]
[1776728570649,66.21,75771.73,0.0,0.00226,0.0,0.32619]
[1776728575683,66.21,75776.67,0.0,0.00227,0.0,0.32771]
[1776728582733,66.21,75778.23,0.0,0.00228,0.0,0.3282]
[1776728587768,66.21,75776.84,0.0,0.00227,0.0,0.32777]
[1776728592819,66.21,75776.82,0.0,0.00227,0.0,0.32776]
[1776728597854,66.21,75775.54,0.0,0.00227,0.0,0.32736]
[1776728605911,66.21,75777.65,0.0,0.00228,0.0,0.32802]
[1776728610946,66.21,75777.26,0.0,0.00228,0.0,0.3279]
[1776728615980,66.21,75778.1,0.0,0.00227,0.0,0.32738]
[1776728621017,66.21,75779.38,0.0,0.00228,0.0,0.32778]
[1776728627248,66.21,75781.03,0.0,0.00228,0.0,0.32829]
[1776728633101,66.21,75780.76,0.0,0.00228,0.0,0.3282]
[1776728638136,66.21,75781.01,0.0,0.00228,0.0,0.32828]
[1776728645195,66.21,75782.38,0.0,0.00228,0.0,0.32871]
[1776728651227,66.21,75785.74,0.0,0.00229,0.0,0.32975]
[1776728657463,66.21,75782.49,0.0,0.00228,0.0,0.32874]
[1776728664327,66.21,75780.55,0.0,0.00228,0.0,0.32814]
[1776728669356,66.21,75773.17,0.0,0.00226,0.0,0.32586]
[1776728674390,66.21,75771.84,0.0,0.00225,0.0,0.32468]
[1776728681439,66.21,75771.98,0.0,0.00225,0.0,0.32472]
[1776728686475,66.21,75772.22,0.0,0.00225,0.0,0.3248]
[1776728697743,66.21,75771.86,0.0,0.00225,0.0,0.32468]
[1776728703596,66.21,75776.02,0.0,0.00226,0.0,0.32596]
[1776728708632,66.21,75788.65,0.0,0.00229,0.0,0.32988]
[1776728714675,66.21,75791.58,0.0,0.0023,0.0,0.33079]
[1776728719708,66.21,75779.43,0.0,0.00227,0.0,0.32702]
[1776728724743,66.21,75777.48,0.0,0.00227,0.0,0.32642]
[1776728729779,66.21,75781.04,0.0,0.00227,0.0,0.32752]
[1776728734813,66.21,75782.07,0.0,0.00227,0.0,0.32706]
[1776728739848,66.21,75782.99,0.0,0.00227,0.0,0.32734]
[1776728744896,66.21,75784.49,0.0,0.00228,0.0,0.32781]
[1776728749932,66.21,75784.9,0.0,0.00228,0.0,0.32793]
[1776728754967,66.21,75785.22,0.0,0.00228,0.0,0.32803]
[1776728760016,66.21,75787.13,0.0,0.00228,0.0,0.32863]
[1776728765045,66.21,75791.41,0.0,0.00229,0.0,0.32996]
[1776728770080,66.21,75798.6,0.0,0.00231,0.0,0.33221]
[1776728775116,66.21,75799.28,0.0,0.00231,0.0,0.33242]
[1776728780151,66.21,75796.32,0.0,0.0023,0.0,0.33149]
[1776728785185,66.21,75793.6,0.0,0.0023,0.0,0.33064]
[1776728790221,66.21,75789.53,0.0,0.00229,0.0,0.32937]
[1776728794251,66.21,75773.83,0.0,0.00225,0.0,0.32375]
[1776728795258,66.21,75759.45,0.0,0.00221,0.0,0.31937]
[1776728800293,66.21,75759.59,0.0,0.00221,0.0,0.31941]
[1776728805333,66.21,75753.24,0.0,0.0022,0.0,0.31749]
[1776728810369,66.21,75746.43,0.0,0.00218,0.0,0.31544]
[1776728816410,66.21,75748.29,0.0,0.00219,0.0,0.316]
[1776728821447,66.21,75757.33,0.0,0.00221,0.0,0.31872]
[1776728826483,66.21,75760.95,0.0,0.00222,0.0,0.31982]
[1776728832526,66.21,75770.58,0.0,0.00224,0.0,0.32275]
[1776728837559,66.21,75768.83,0.0,0.00224,0.0,0.32222]
[1776728840581,66.21,75782.87,0.0,0.00227,0.0,0.32653]
[1776728845616,66.21,75788.19,0.0,0.00228,0.0,0.32818]
[1776728850651,66.21,75788.18,0.0,0.00228,0.0,0.32817]
[1776728856693,66.21,75785.73,0.0,0.00227,0.0,0.32664]
[1776728866762,66.21,75789.48,0.0,0.00228,0.0,0.3278]
[1776728871799,66.21,75791.34,0.0,0.00228,0.0,0.32838]
[1776728876833,66.21,75793.08,0.0,0.00229,0.0,0.32892]
[1776728881867,66.21,75796.43,0.0,0.00229,0.0,0.32996]
[1776728886906,66.21,75793.59,0.0,0.00229,0.0,0.32908]
[1776728891938,66.21,75795.17,0.0,0.00229,0.0,0.32957]
[1776728896975,66.21,75796.56,0.0,0.00229,0.0,0.33]
[1776728902009,66.21,75796.97,0.0,0.0023,0.0,0.33013]
[1776728905029,66.21,75818.81,0.0,0.00235,0.0,0.337]
[1776728910064,66.21,75823.4,0.0,0.00236,0.0,0.33846]
[1776728915100,66.21,75822.06,0.0,0.00235,0.0,0.33724]
[1776728920135,66.21,75821.71,0.0,0.00235,0.0,0.33713]
[1776728925170,66.21,75817.88,0.0,0.00234,0.0,0.33591]
[1776728930205,66.21,75819.64,0.0,0.00234,0.0,0.33647]
[1776728936247,66.21,75822.18,0.0,0.00235,0.0,0.33728]
[1776728944307,66.21,75819.92,0.0,0.00234,0.0,0.33656]
[1776728949513,66.21,75818.82,0.0,0.00234,0.0,0.33621]
[1776728955386,66.21,75816.24,0.0,0.00234,0.0,0.33539]
[1776728960422,66.21,75816.14,0.0,0.00234,0.0,0.33536]
[1776728963448,66.21,75829.62,0.0,0.00237,0.0,0.33965]
[1776728967480,66.21,75858.84,0.0,0.00244,0.0,0.3491]
[1776728972515,66.21,75867.6,0.0,0.00246,0.0,0.35116]
[1776728977555,66.21,75864.93,0.0,0.00245,0.0,0.35028]
[1776728982591,66.21,75863.91,0.0,0.00245,0.0,0.34995]
[1776728988635,66.21,75862.84,0.0,0.00244,0.0,0.34959]
[1776728993669,66.21,75860.52,0.0,0.00244,0.0,0.34884]
[1776728999879,66.21,75860.88,0.0,0.00244,0.0,0.34895]
[1776729005754,66.21,75860.35,0.0,0.00244,0.0,0.34878]
[1776729010793,66.21,75854.46,0.0,0.00242,0.0,0.34686]
[1776729015825,66.21,75847.7,0.0,0.00241,0.0,0.34466]
[1776729020864,66.21,75840.38,0.0,0.00239,0.0,0.3423]
[1776729025896,66.21,75836.91,0.0,0.00238,0.0,0.34118]
[1776729031936,66.21,75833.78,0.0,0.00237,0.0,0.33938]
[1776729034957,66.21,75832.74,0.0,0.00236,0.0,0.33905]
[1776729036971,66.21,75831.74,0.0,0.00236,0.0,0.33873]
[1776729042007,66.21,75831.22,0.0,0.00236,0.0,0.33856]
[1776729047045,66.21,75830.42,0.0,0.00236,0.0,0.33831]
[1776729054092,66.21,75829.98,0.0,0.00236,0.0,0.33817]
[1776729059127,66.21,75829.74,0.0,0.00236,0.0,0.33809]
[1776729064162,66.21,75838.21,0.0,0.00238,0.0,0.3408]
[1776729069198,66.21,75838.12,0.0,0.00238,0.0,0.34077]
[1776729074233,66.21,75837.8,0.0,0.00238,0.0,0.34067]
[1776729079274,66.21,75853.89,0.0,0.00242,0.0,0.34586]
[1776729084309,66.21,75854.87,0.0,0.00242,0.0,0.34618]
[1776729089344,66.21,75856.03,0.0,0.00242,0.0,0.34656]
[1776729094381,66.21,75853.83,0.0,0.00241,0.0,0.34503]
[1776729099415,66.21,75850.86,0.0,0.0024,0.0,0.34407]
[1776729104451,66.21,75852.85,0.0,0.00241,0.0,0.34471]
[1776729109485,66.21,75855.94,0.0,0.00242,0.0,0.34571]
[1776729115529,66.21,75856.81,0.0,0.00242,0.0,0.346]
[1776729120725,66.21,75858.16,0.0,0.00242,0.0,0.34644]
[1776729127613,66.21,75859.97,0.0,0.00243,0.0,0.34702]
[1776729132648,66.21,75860.48,0.0,0.00243,0.0,0.34719]
[1776729139697,66.21,75860.73,0.0,0.00243,0.0,0.34727]
[1776729149826,66.21,75861.95,0.0,0.00243,0.0,0.34767]
[1776729159859,66.21,75862.04,0.0,0.00243,0.0,0.34688]
[1776729164897,66.21,75864.06,0.0,0.00243,0.0,0.34754]
[1776729169936,66.21,75864.47,0.0,0.00243,0.0,0.34768]
[1776729174972,66.21,75872.05,0.0,0.00245,0.0,0.35016]
[1776729180015,66.21,75871.34,0.0,0.00245,0.0,0.34993]
[1776729185051,66.21,75871.26,0.0,0.00245,0.0,0.3499]
[1776729190082,66.21,75872.85,0.0,0.00245,0.0,0.35042]
[1776729195116,66.21,75873.95,0.0,0.00246,0.0,0.35078]
[1776729200152,66.21,75868.56,0.0,0.00244,0.0,0.34901]
[1776729205185,66.21,75866.72,0.0,0.00244,0.0,0.34841]
[1776729210221,66.21,75867.56,0.0,0.00244,0.0,0.34869]
[1776729215256,66.21,75868.28,0.0,0.00244,0.0,0.34811]
[1776729220290,66.21,75867.5,0.0,0.00243,0.0,0.34785]
[1776729225326,66.21,75868.22,0.0,0.00244,0.0,0.34809]
[1776729230362,66.21,75868.12,0.0,0.00244,0.0,0.34805]
[1776729236402,66.21,75867.03,0.0,0.00243,0.0,0.3477]
[1776729241590,66.21,75866.04,0.0,0.00243,0.0,0.34737]
[1776729247482,66.21,75864.31,0.0,0.00243,0.0,0.34681]
[1776729252515,66.21,75861.91,0.0,0.00242,0.0,0.34603]
[1776729257550,66.21,75862.31,0.0,0.00242,0.0,0.34616]
[1776729262584,66.21,75862.27,0.0,0.00242,0.0,0.34615]
[1776729268627,66.21,75860.06,0.0,0.00242,0.0,0.34543]
[1776729273664,66.21,75855.24,0.0,0.0024,0.0,0.34306]
[1776729279706,66.21,75852.7,0.0,0.00239,0.0,0.34224]
[1776729285749,66.21,75852.23,0.0,0.00239,0.0,0.34209]
[1776729291945,66.21,75850.34,0.0,0.00239,0.0,0.34148]
[1776729297836,66.21,75847.6,0.0,0.00238,0.0,0.3406]
[1776729302875,66.21,75851.38,0.0,0.00239,0.0,0.34181]
[1776729308916,66.21,75852.5,0.0,0.00239,0.0,0.34217]
[1776729314959,66.21,75853.45,0.0,0.00239,0.0,0.34248]
[1776729319993,66.21,75856.94,0.0,0.0024,0.0,0.34361]
[1776729325028,66.21,75852.68,0.0,0.00239,0.0,0.34223]
[1776729331083,66.21,75851.21,0.0,0.00238,0.0,0.34095]
[1776729336110,66.21,75844.96,0.0,0.00237,0.0,0.33895]
[1776729341144,66.21,75848.42,0.0,0.00238,0.0,0.34006]
[1776729346179,66.21,75847.57,0.0,0.00237,0.0,0.33979]
[1776729351213,66.21,75844.97,0.0,0.00237,0.0,0.33895]
[1776729356248,66.21,75844.03,0.0,0.00236,0.0,0.33865]
[1776729361283,66.21,75821.69,0.0,0.00231,0.0,0.33158]
[1776729366320,66.21,75830.98,0.0,0.00233,0.0,0.33451]
[1776729371355,66.21,75832.04,0.0,0.00234,0.0,0.33484]
[1776729376389,66.21,75826.49,0.0,0.00232,0.0,0.33309]
[1776729382608,66.21,75827.72,0.0,0.00233,0.0,0.33348]
[1776729388474,66.21,75827.83,0.0,0.00233,0.0,0.33351]
[1776729393685,66.21,75828.24,0.0,0.00232,0.0,0.33285]
[1776729399551,66.21,75827.94,0.0,0.00232,0.0,0.33276]
[1776729404590,66.21,75835.41,0.0,0.00234,0.0,0.33512]
[1776729409627,66.21,75833.3,0.0,0.00233,0.0,0.33445]
[1776729416676,66.21,75834.74,0.0,0.00234,0.0,0.3349]
[1776729421711,66.21,75835.43,0.0,0.00234,0.0,0.33512]
[1776729426753,66.21,75837.86,0.0,0.00234,0.0,0.33589]
[1776729431784,66.21,75843.66,0.0,0.00236,0.0,0.33774]
[1776729436820,66.21,75847.18,0.0,0.00237,0.0,0.33886]
[1776729441855,66.21,75849.86,0.0,0.00237,0.0,0.33972]
[1776729446890,66.21,75848.74,0.0,0.00237,0.0,0.33936]
[1776729451925,66.21,75846.95,0.0,0.00236,0.0,0.33799]
[1776729456960,66.21,75849.05,0.0,0.00237,0.0,0.33866]
[1776729461996,66.21,75849.32,0.0,0.00237,0.0,0.33874]
[1776729467030,66.21,75848.57,0.0,0.00236,0.0,0.3385]
[1776729473071,66.21,75847.72,0.0,0.00236,0.0,0.33823]
[1776729478107,66.21,75846.81,0.0,0.00236,0.0,0.33794]
[1776729483144,66.21,75850.66,0.0,0.00237,0.0,0.33917]
[1776729488177,66.21,75850.21,0.0,0.00237,0.0,0.33903]
[1776729493212,66.21,75848.03,0.0,0.00236,0.0,0.33833]
[1776729498247,66.21,75846.43,0.0,0.00236,0.0,0.33782]
[1776729503282,66.21,75848.27,0.0,0.00236,0.0,0.33841]
[1776729508317,66.21,75849.87,0.0,0.00237,0.0,0.33892]
[1776729514528,66.21,75851.74,0.0,0.00237,0.0,0.33871]
[1776729520404,66.21,75848.82,0.0,0.00236,0.0,0.33778]
[1776729525438,66.21,75848.97,0.0,0.00236,0.0,0.33783]
[1776729531480,66.21,75849.63,0.0,0.00236,0.0,0.33804]
[1776729537522,66.21,75849.74,0.0,0.00236,0.0,0.33808]
[1776729542558,66.21,75851.69,0.0,0.00237,0.0,0.3387]
[1776729547592,66.21,75853.02,0.0,0.00237,0.0,0.33912]
[1776729553635,66.21,75853.26,0.0,0.00237,0.0,0.3392]
[1776729558670,66.21,75854.12,0.0,0.00237,0.0,0.33948]
[1776729564878,66.21,75854.25,0.0,0.00237,0.0,0.33952]
[1776729570757,66.21,75851.74,0.0,0.00237,0.0,0.33871]
[1776729575794,66.21,75849.42,0.0,0.00236,0.0,0.33717]
[1776729580831,66.21,75838.83,0.0,0.00233,0.0,0.33382]
[1776729585866,66.21,75844.98,0.0,0.00235,0.0,0.33576]
[1776729590901,66.21,75850.07,0.0,0.00236,0.0,0.33738]
[1776729595936,66.21,75853.21,0.0,0.00237,0.0,0.33838]
[1776729601999,66.21,75851.47,0.0,0.00236,0.0,0.33783]
[1776729606037,66.21,75852.14,0.0,0.00236,0.0,0.33804]
[1776729612077,66.21,75853.78,0.0,0.00237,0.0,0.33856]
[1776729617123,66.21,75847.68,0.0,0.00235,0.0,0.33662]
[1776729623301,66.21,75842.97,0.0,0.00234,0.0,0.33513]
[1776729629196,66.21,75847.79,0.0,0.00235,0.0,0.33666]
[1776729634231,66.21,75849.88,0.0,0.00235,0.0,0.33652]
[1776729639266,66.21,75855.71,0.0,0.00237,0.0,0.33838]
[1776729644301,66.21,75854.69,0.0,0.00236,0.0,0.33805]
[1776729649341,66.21,75854.25,0.0,0.00236,0.0,0.33791]
[1776729654371,66.21,75853.61,0.0,0.00236,0.0,0.33771]
[1776729659406,66.21,75851.84,0.0,0.00236,0.0,0.33714]
[1776729666484,66.21,75854.61,0.0,0.00236,0.0,0.33803]
[1776729671519,66.21,75864.31,0.0,0.00239,0.0,0.34114]
[1776729676557,66.21,75868.91,0.0,0.0024,0.0,0.34262]
[1776729681594,66.21,75863.8,0.0,0.00239,0.0,0.34097]
[1776729686623,66.21,75859.8,0.0,0.00238,0.0,0.33969]
[1776729691659,66.21,75855.53,0.0,0.00236,0.0,0.33752]
[1776729697701,66.21,75855.88,0.0,0.00236,0.0,0.33763]
[1776729702736,66.21,75856.46,0.0,0.00236,0.0,0.33782]
[1776729708779,66.21,75855.34,0.0,0.00236,0.0,0.33746]
[1776729713944,66.21,75853.1,0.0,0.00235,0.0,0.33675]
[1776729719855,66.21,75852.01,0.0,0.00235,0.0,0.3364]
[1776729724906,66.21,75857.52,0.0,0.00236,0.0,0.33816]
[1776729729950,66.21,75856.74,0.0,0.00236,0.0,0.33791]
[1776729731963,66.21,75872.31,0.0,0.0024,0.0,0.34291]
[1776729737045,66.21,75894.17,0.0,0.00246,0.0,0.35003]
[1776729739015,66.21,75907.65,0.0,0.00249,0.0,0.35449]
[1776729744174,66.21,75911.83,0.0,0.0025,0.0,0.35588]
[1776729750092,66.21,75916.3,0.0,0.00251,0.0,0.35738]
[1776729755131,66.21,75910.94,0.0,0.00249,0.0,0.35475]
[1776729761170,66.21,75918.06,0.0,0.00251,0.0,0.35713]
[1776729766208,66.21,75925.8,0.0,0.00253,0.0,0.35973]
[1776729771241,66.21,75927.5,0.0,0.00253,0.0,0.3603]
[1776729776278,66.21,75930.42,0.0,0.00254,0.0,0.36129]
[1776729782319,66.21,75924.55,0.0,0.00253,0.0,0.35931]
[1776729787358,66.21,75917.58,0.0,0.00251,0.0,0.35697]
[1776729792393,66.21,75913.48,0.0,0.0025,0.0,0.3556]
[1776729797428,66.21,75907.33,0.0,0.00248,0.0,0.35356]
[1776729802463,66.21,75889.47,0.0,0.00244,0.0,0.34767]
[1776729807505,66.21,75878.62,0.0,0.00241,0.0,0.34414]
[1776729813545,66.21,75865.67,0.0,0.00237,0.0,0.33916]
[1776729819587,66.21,75865.09,0.0,0.00237,0.0,0.33897]
[1776729824621,66.21,75858.84,0.0,0.00236,0.0,0.33697]
[1776729828651,66.21,75842.75,0.0,0.00232,0.0,0.33188]
[1776729833685,66.21,75833.86,0.0,0.0023,0.0,0.3291]
[1776729838722,66.21,75832.65,0.0,0.00229,0.0,0.32872]
[1776729840735,66.21,75846.38,0.0,0.00233,0.0,0.33303]
[1776729845777,66.21,75839.22,0.0,0.00231,0.0,0.33078]
[1776729850837,66.21,75828.34,0.0,0.00228,0.0,0.32738]
[1776729855849,66.21,75830.07,0.0,0.00229,0.0,0.32792]
[1776729860884,66.21,75830.43,0.0,0.00229,0.0,0.32803]
[1776729865919,66.21,75832.6,0.0,0.00229,0.0,0.32871]
[1776729870954,66.21,75828.73,0.0,0.00228,0.0,0.3275]
[1776729875989,66.21,75830.15,0.0,0.00228,0.0,0.32716]
[1776729881029,66.21,75828.07,0.0,0.00228,0.0,0.32652]
[1776729889086,66.21,75828.19,0.0,0.00228,0.0,0.32655]
[1776729894123,66.21,75828.51,0.0,0.00228,0.0,0.32665]
[1776729899157,66.21,75826.35,0.0,0.00227,0.0,0.32598]
[1776729904198,66.21,75826.23,0.0,0.00227,0.0,0.32595]
[1776729909248,66.21,75817.35,0.0,0.00225,0.0,0.32321]
[1776729911253,66.21,75831.75,0.0,0.00229,0.0,0.32766]
[1776729916296,66.21,75828.24,0.0,0.00228,0.0,0.32657]
[1776729921339,66.21,75825.64,0.0,0.00227,0.0,0.32576]
[1776729926421,66.21,75827.47,0.0,0.00228,0.0,0.32633]
[1776729932428,66.21,75823.36,0.0,0.00226,0.0,0.32428]
[1776729937466,66.21,75824.38,0.0,0.00226,0.0,0.3246]
[1776729942500,66.21,75833.92,0.0,0.00229,0.0,0.32755]
[1776729947534,66.21,75853.25,0.0,0.00233,0.0,0.33361]
[1776729952567,66.21,75844.47,0.0,0.00231,0.0,0.33084]
[1776729958608,66.21,75845.39,0.0,0.00231,0.0,0.33113]
[1776729963644,66.21,75847.18,0.0,0.00232,0.0,0.33169]
[1776729968680,66.21,75843.81,0.0,0.00231,0.0,0.33064]
[1776729973714,66.21,75843.06,0.0,0.00231,0.0,0.3304]
[1776729978749,66.21,75843.8,0.0,0.00231,0.0,0.33063]
[1776729983795,66.21,75824.52,0.0,0.00226,0.0,0.32464]
[1776729988873,66.21,75812.33,0.0,0.00224,0.0,0.3209]
[1776729994865,66.21,75814.85,0.0,0.00224,0.0,0.3209]
[1776729997886,66.21,75793.5,0.0,0.00219,0.0,0.31443]
[1776730000908,66.21,75811.62,0.0,0.00223,0.0,0.31991]
[1776730006060,66.21,75801.73,0.0,0.00221,0.0,0.31691]
[1776730011987,66.21,75801.52,0.0,0.00221,0.0,0.31685]
[1776730017020,66.21,75798.13,0.0,0.0022,0.0,0.31582]
[1776730022056,66.21,75792.87,0.0,0.00219,0.0,0.31424]
[1776730027091,66.21,75780.37,0.0,0.00216,0.0,0.31051]
[1776730032135,66.21,75781.42,0.0,0.00216,0.0,0.31083]
[1776730034155,66.21,75808.61,0.0,0.00222,0.0,0.319]
[1776730039180,66.21,75797.82,0.0,0.0022,0.0,0.31573]
[1776730044216,66.21,75793.77,0.0,0.00219,0.0,0.31451]
[1776730049250,66.21,75781.29,0.0,0.00216,0.0,0.31079]
[1776730053278,66.21,75768.84,0.0,0.00213,0.0,0.30636]
[1776730058316,66.21,75763.52,0.0,0.00212,0.0,0.3048]
[1776730063349,66.21,75739.66,0.0,0.00206,0.0,0.2979]
[1776730064356,66.21,75723.91,0.0,0.00203,0.0,0.29342]
[1776730069391,66.21,75730.07,0.0,0.00204,0.0,0.29517]
[1776730074425,66.21,75727.96,0.0,0.00204,0.0,0.29457]
[1776730079459,66.21,75725.88,0.0,0.00203,0.0,0.29398]
[1776730083490,66.21,75703.43,0.0,0.00199,0.0,0.28768]
[1776730088525,66.21,75702.9,0.0,0.00199,0.0,0.28753]
[1776730093560,66.21,75697.51,0.0,0.00197,0.0,0.28604]
[1776730096702,66.21,75711.81,0.0,0.002,0.0,0.29002]
[1776730102625,66.21,75718.34,0.0,0.00202,0.0,0.29185]
[1776730107658,66.21,75723.51,0.0,0.00203,0.0,0.29331]
[1776730112694,66.21,75719.36,0.0,0.00201,0.0,0.29142]
[1776730117729,66.21,75724.62,0.0,0.00203,0.0,0.2929]
[1776730122764,66.21,75724.85,0.0,0.00203,0.0,0.29297]
[1776730128807,66.21,75726.68,0.0,0.00203,0.0,0.29348]
[1776730133842,66.21,75737.15,0.0,0.00205,0.0,0.29646]
[1776730138877,66.21,75737.25,0.0,0.00205,0.0,0.29649]
[1776730143911,66.21,75740.8,0.0,0.00206,0.0,0.2975]
[1776730149953,66.21,75741.73,0.0,0.00206,0.0,0.29777]
[1776730154988,66.21,75741.61,0.0,0.00206,0.0,0.29773]
[1776730161031,66.21,75741.14,0.0,0.00206,0.0,0.2976]
[1776730166067,66.21,75736.44,0.0,0.00205,0.0,0.29626]
[1776730171101,66.21,75737.26,0.0,0.00205,0.0,0.29576]
[1776730177279,66.21,75740.21,0.0,0.00205,0.0,0.29661]
[1776730183187,66.21,75737.08,0.0,0.00205,0.0,0.29571]
[1776730186210,66.21,75716.51,0.0,0.002,0.0,0.28991]
[1776730187354,66.21,75686.19,0.0,0.00194,0.0,0.28153]
[1776730193261,66.21,75694.7,0.0,0.00196,0.0,0.28386]
[1776730197289,66.21,75709.54,0.0,0.00199,0.0,0.28796]
[1776730202324,66.21,75728.76,0.0,0.00203,0.0,0.29335]
[1776730205345,66.21,75751.05,0.0,0.00208,0.0,0.29971]
[1776730207359,66.21,75767.21,0.0,0.00211,0.0,0.3044]
[1776730212395,66.21,75770.37,0.0,0.00212,0.0,0.30532]
[1776730217430,66.21,75769.26,0.0,0.00212,0.0,0.305]
[1776730222465,66.21,75759.01,0.0,0.0021,0.0,0.30201]
[1776730227501,66.21,75767.97,0.0,0.00211,0.0,0.30462]
[1776730232535,66.21,75769.94,0.0,0.00211,0.0,0.30446]
[1776730237571,66.21,75774.44,0.0,0.00212,0.0,0.30577]
[1776730242632,66.21,75775.18,0.0,0.00213,0.0,0.30599]
[1776730245637,66.21,75789.25,0.0,0.00216,0.0,0.31014]
[1776730250678,66.21,75799.22,0.0,0.00218,0.0,0.31311]
[1776730255709,66.21,75800.32,0.0,0.00218,0.0,0.31344]
[1776730260744,66.21,75797.7,0.0,0.00218,0.0,0.31266]
[1776730265781,66.21,75784.11,0.0,0.00215,0.0,0.30862]
[1776730270814,66.21,75791.9,0.0,0.00216,0.0,0.31093]
[1776730275851,66.21,75795.73,0.0,0.00217,0.0,0.31207]
[1776730280885,66.21,75797.7,0.0,0.00218,0.0,0.31266]
[1776730285921,66.21,75797.55,0.0,0.00218,0.0,0.31261]
[1776730290957,66.21,75796.95,0.0,0.00217,0.0,0.31243]
[1776730295997,66.21,75790.91,0.0,0.00216,0.0,0.30988]
[1776730301044,66.21,75791.65,0.0,0.00216,0.0,0.3101]
[1776730306080,66.21,75794.96,0.0,0.00216,0.0,0.31109]
[1776730311115,66.21,75799.21,0.0,0.00217,0.0,0.31235]
[1776730316150,66.21,75798.84,0.0,0.00217,0.0,0.31224]
[1776730321185,66.21,75798.13,0.0,0.00217,0.0,0.31203]
[1776730326220,66.21,75792.35,0.0,0.00216,0.0,0.31031]
[1776730331254,66.21,75786.48,0.0,0.00215,0.0,0.30857]
[1776730336291,66.21,75781.82,0.0,0.00214,0.0,0.3072]
[1776730341332,66.21,75782.99,0.0,0.00214,0.0,0.30754]
[1776730346359,66.21,75778.04,0.0,0.00213,0.0,0.30608]
[1776730351396,66.21,75783.96,0.0,0.00213,0.0,0.30708]
[1776730356431,66.21,75782.73,0.0,0.00213,0.0,0.30672]
[1776730359580,66.21,75820.03,0.0,0.00222,0.0,0.31786]
[1776730365500,66.21,75824.51,0.0,0.00223,0.0,0.31922]
[1776730370536,66.21,75824.58,0.0,0.00223,0.0,0.31924]
[1776730375571,66.21,75826.98,0.0,0.00223,0.0,0.31997]
[1776730380604,66.21,75833.58,0.0,0.00225,0.0,0.32199]
[1776730385640,66.21,75844.34,0.0,0.00227,0.0,0.3253]
[1776730390679,66.21,75840.17,0.0,0.00226,0.0,0.32402]
[1776730395712,66.21,75838.87,0.0,0.00226,0.0,0.32362]
[1776730400747,66.21,75842.38,0.0,0.00227,0.0,0.3247]
[1776730403772,66.21,75856.02,0.0,0.0023,0.0,0.32894]
[1776730408807,66.21,75862.69,0.0,0.00232,0.0,0.33103]
[1776730413843,66.21,75878.08,0.0,0.00235,0.0,0.33509]
[1776730418877,66.21,75880.69,0.0,0.00235,0.0,0.33592]
[1776730423912,66.21,75880.86,0.0,0.00236,0.0,0.33597]
[1776730428948,66.21,75889.64,0.0,0.00238,0.0,0.33878]
[1776730433982,66.21,75889.06,0.0,0.00238,0.0,0.33859]
[1776730439018,66.21,75882.92,0.0,0.00236,0.0,0.33663]
[1776730444053,66.21,75872.32,0.0,0.00233,0.0,0.33327]
[1776730449088,66.21,75876.37,0.0,0.00234,0.0,0.33455]
[1776730455130,66.21,75877.77,0.0,0.00235,0.0,0.33499]
[1776730460283,66.21,75889.8,0.0,0.00238,0.0,0.33883]
[1776730466208,66.21,75888.86,0.0,0.00237,0.0,0.33853]
[1776730471243,66.21,75892.57,0.0,0.00238,0.0,0.33891]
[1776730476279,66.21,75894.75,0.0,0.00238,0.0,0.33961]
[1776730481314,66.21,75891.17,0.0,0.00237,0.0,0.33846]
[1776730486352,66.21,75881.23,0.0,0.00235,0.0,0.33529]
[1776730490501,66.21,75865.62,0.0,0.00231,0.0,0.33036]
[1776730496423,66.21,75866.18,0.0,0.00231,0.0,0.33054]
[1776730501461,66.21,75863.46,0.0,0.00231,0.0,0.32968]
[1776730504481,66.21,75843.64,0.0,0.00226,0.0,0.32353]
[1776730509517,66.21,75851.58,0.0,0.00228,0.0,0.32598]
[1776730514554,66.21,75845.02,0.0,0.00226,0.0,0.32395]
[1776730519589,66.21,75851.21,0.0,0.00228,0.0,0.32587]
[1776730524624,66.21,75851.4,0.0,0.00228,0.0,0.32593]
[1776730529679,66.21,75849.97,0.0,0.00228,0.0,0.32548]
[1776730534711,66.21,75860.31,0.0,0.00229,0.0,0.32791]
[1776730539746,66.21,75864.15,0.0,0.0023,0.0,0.32911]
[1776730544781,66.21,75860.66,0.0,0.0023,0.0,0.32802]
[1776730550931,66.21,75856.48,0.0,0.00229,0.0,0.32672]
[1776730555858,66.21,75874.61,0.0,0.00233,0.0,0.3324]
[1776730561000,66.21,75882.54,0.0,0.00235,0.0,0.3349]
[1776730566935,66.21,75880.95,0.0,0.00234,0.0,0.3344]
[1776730571971,66.21,75877.87,0.0,0.00234,0.0,0.33342]
[1776730577006,66.21,75878.34,0.0,0.00234,0.0,0.33357]
[1776730582076,66.21,75854.58,0.0,0.00228,0.0,0.32613]
[1776730587090,66.21,75849.69,0.0,0.00227,0.0,0.32461]
[1776730592125,66.21,75852.67,0.0,0.00227,0.0,0.32475]
[1776730595154,66.21,75868.5,0.0,0.00231,0.0,0.32968]
[1776730600188,66.21,75865.94,0.0,0.0023,0.0,0.32888]
[1776730606229,66.21,75866.59,0.0,0.0023,0.0,0.32908]
[1776730611364,66.21,75866.32,0.0,0.0023,0.0,0.329]
[1776730617304,66.21,75864.9,0.0,0.0023,0.0,0.32855]
[1776730622342,66.21,75866.15,0.0,0.0023,0.0,0.32895]
[1776730626369,66.21,75884.96,0.0,0.00235,0.0,0.33487]
[1776730631506,66.21,75888.5,0.0,0.00236,0.0,0.336]
[1776730637446,66.21,75888.81,0.0,0.00236,0.0,0.3361]
[1776730642481,66.21,75890.34,0.0,0.00236,0.0,0.33658]
[1776730647516,66.21,75892.02,0.0,0.00237,0.0,0.33712]
[1776730652553,66.21,75894.28,0.0,0.00237,0.0,0.33704]
[1776730656580,66.21,75907.57,0.0,0.0024,0.0,0.3413]
[1776730661615,66.21,75907.66,0.0,0.0024,0.0,0.34133]
[1776730666652,66.21,75908.06,0.0,0.0024,0.0,0.34146]
[1776730671687,66.21,75907.63,0.0,0.0024,0.0,0.34132]
[1776730676721,66.21,75899.93,0.0,0.00238,0.0,0.33885]
[1776730680753,66.21,75919.36,0.0,0.00243,0.0,0.34513]
[1776730684778,66.21,75905.52,0.0,0.00239,0.0,0.34064]
[1776730689813,66.21,75901.43,0.0,0.00238,0.0,0.33933]
[1776730694848,66.21,75899.48,0.0,0.00238,0.0,0.3387]
[1776730699883,66.21,75897.71,0.0,0.00237,0.0,0.33813]
[1776730704920,66.21,75893.71,0.0,0.00236,0.0,0.33685]
[1776730709955,66.21,75892.71,0.0,0.00236,0.0,0.33654]
[1776730716001,66.21,75894.66,0.0,0.00236,0.0,0.33635]
[1776730721032,66.21,75896.03,0.0,0.00236,0.0,0.33679]
[1776730726067,66.21,75898.14,0.0,0.00237,0.0,0.33746]
[1776730731107,66.21,75896.33,0.0,0.00236,0.0,0.33689]
[1776730736138,66.21,75890.28,0.0,0.00235,0.0,0.33496]
[1776730741172,66.21,75885.39,0.0,0.00234,0.0,0.33341]
[1776730747215,66.21,75882.49,0.0,0.00233,0.0,0.33249]
[1776730752248,66.21,75886.27,0.0,0.00234,0.0,0.33369]
[1776730757284,66.21,75885.89,0.0,0.00234,0.0,0.33357]
[1776730762321,66.21,75890.81,0.0,0.00235,0.0,0.33513]
[1776730767357,66.21,75895.35,0.0,0.00236,0.0,0.33657]
[1776730772392,66.21,75895.07,0.0,0.00236,0.0,0.33568]
[1776730777426,66.21,75894.78,0.0,0.00236,0.0,0.33559]
[1776730782465,66.21,75895.08,0.0,0.00236,0.0,0.33568]
[1776730788511,66.21,75891.01,0.0,0.00235,0.0,0.33439]
[1776730793545,66.21,75890.0,0.0,0.00234,0.0,0.33407]
[1776730798581,66.21,75890.25,0.0,0.00234,0.0,0.33415]
[1776730803616,66.21,75881.57,0.0,0.00232,0.0,0.3314]
[1776730808653,66.21,75880.84,0.0,0.00232,0.0,0.33118]
[1776730813686,66.21,75882.38,0.0,0.00233,0.0,0.33166]
[1776730818722,66.21,75889.01,0.0,0.00234,0.0,0.33375]
[1776730823756,66.21,75884.68,0.0,0.00233,0.0,0.33239]
[1776730828792,66.21,75875.49,0.0,0.00231,0.0,0.3295]
[1776730833832,66.21,75872.59,0.0,0.0023,0.0,0.3278]
[1776730838861,66.21,75860.34,0.0,0.00227,0.0,0.324]
[1776730843896,66.21,75857.66,0.0,0.00226,0.0,0.32317]
[1776730847925,66.21,75843.42,0.0,0.00223,0.0,0.31881]
[1776730855095,66.21,75841.73,0.0,0.00222,0.0,0.31829]
[1776730861020,66.21,75839.5,0.0,0.00222,0.0,0.31761]
[1776730866054,66.21,75842.79,0.0,0.00223,0.0,0.31861]
[1776730870095,66.21,75858.19,0.0,0.00226,0.0,0.32333]
[1776730875235,66.21,75858.31,0.0,0.00226,0.0,0.32337]
[1776730881159,66.21,75857.64,0.0,0.00226,0.0,0.32316]
[1776730886194,66.21,75865.09,0.0,0.00228,0.0,0.32547]
[1776730892236,66.21,75864.69,0.0,0.00227,0.0,0.32456]
[1776730897271,66.21,75865.48,0.0,0.00227,0.0,0.3248]
[1776730902306,66.21,75868.5,0.0,0.00228,0.0,0.32574]
[1776730907342,66.21,75876.81,0.0,0.0023,0.0,0.32833]
[1776730913383,66.21,75878.88,0.0,0.00231,0.0,0.32897]
[1776730918418,66.21,75879.25,0.0,0.00231,0.0,0.32909]
[1776730923453,66.21,75868.31,0.0,0.00228,0.0,0.32568]
[1776730925585,66.21,75883.31,0.0,0.00232,0.0,0.33036]
[1776730932520,66.21,75884.15,0.0,0.00232,0.0,0.33063]
[1776730935656,66.21,75898.23,0.0,0.00235,0.0,0.33508]
[1776730941582,66.21,75901.94,0.0,0.00236,0.0,0.33626]
[1776730948631,66.21,75902.01,0.0,0.00236,0.0,0.33628]
[1776730955796,66.21,75902.33,0.0,0.00236,0.0,0.33558]
[1776730961723,66.21,75890.87,0.0,0.00233,0.0,0.33195]
[1776730966781,66.21,75885.62,0.0,0.00232,0.0,0.33029]
[1776730971816,66.21,75886.81,0.0,0.00232,0.0,0.33067]
[1776730976851,66.21,75886.18,0.0,0.00232,0.0,0.33047]
[1776730981886,66.21,75886.04,0.0,0.00232,0.0,0.33042]
[1776730986927,66.21,75886.24,0.0,0.00232,0.0,0.33049]
[1776730991956,66.21,75884.53,0.0,0.00231,0.0,0.32995]
[1776730996990,66.21,75880.05,0.0,0.0023,0.0,0.32855]
[1776731002026,66.21,75877.0,0.0,0.0023,0.0,0.32759]
[1776731007061,66.21,75874.98,0.0,0.00229,0.0,0.32696]
[1776731012095,66.21,75872.68,0.0,0.00228,0.0,0.32546]
[1776731014112,66.21,75897.2,0.0,0.00234,0.0,0.33315]
[1776731015117,66.21,75921.44,0.0,0.0024,0.0,0.3409]
[1776731020153,66.21,75916.17,0.0,0.00239,0.0,0.3392]
[1776731025192,66.21,75914.79,0.0,0.00238,0.0,0.33876]
[1776731030225,66.21,75910.22,0.0,0.00237,0.0,0.33729]
[1776731035260,66.21,75912.25,0.0,0.00238,0.0,0.33794]
[1776731040295,66.21,75916.64,0.0,0.00239,0.0,0.33935]
[1776731045335,66.21,75922.55,0.0,0.0024,0.0,0.34126]
[1776731050366,66.21,75924.56,0.0,0.00241,0.0,0.34191]
[1776731055401,66.21,75926.2,0.0,0.00241,0.0,0.34244]
[1776731060436,66.21,75933.43,0.0,0.00243,0.0,0.34479]
[1776731065471,66.21,75926.51,0.0,0.00241,0.0,0.34254]
[1776731070506,66.21,75927.34,0.0,0.00241,0.0,0.34281]
[1776731078562,66.21,75925.37,0.0,0.0024,0.0,0.34135]
[1776731083706,66.21,75922.53,0.0,0.0024,0.0,0.34043]
[1776731089640,66.21,75918.78,0.0,0.00239,0.0,0.33923]
[1776731094675,66.21,75917.73,0.0,0.00238,0.0,0.33889]
[1776731099713,66.21,75913.92,0.0,0.00237,0.0,0.33767]
[1776731104748,66.21,75908.91,0.0,0.00236,0.0,0.33607]
[1776731107769,66.21,75892.91,0.0,0.00232,0.0,0.33099]
[1776731112804,66.21,75883.2,0.0,0.0023,0.0,0.32795]
[1776731113935,66.21,75864.0,0.0,0.00225,0.0,0.322]
[1776731119853,66.21,75854.56,0.0,0.00223,0.0,0.31911]
[1776731124888,66.21,75845.95,0.0,0.00221,0.0,0.31649]
[1776731129923,66.21,75843.55,0.0,0.00221,0.0,0.31576]
[1776731134958,66.21,75840.25,0.0,0.00219,0.0,0.314]
[1776731139993,66.21,75845.42,0.0,0.00221,0.0,0.31556]
[1776731145035,66.21,75849.14,0.0,0.00221,0.0,0.31669]
[1776731151078,66.21,75854.9,0.0,0.00223,0.0,0.31844]
[1776731156114,66.21,75851.48,0.0,0.00222,0.0,0.3174]
[1776731161148,66.21,75845.53,0.0,0.00221,0.0,0.3156]
[1776731166184,66.21,75840.98,0.0,0.0022,0.0,0.31422]
[1776731171220,66.21,75829.56,0.0,0.00217,0.0,0.3108]
[1776731176254,66.21,75822.81,0.0,0.00215,0.0,0.30879]
[1776731181289,66.21,75825.57,0.0,0.00216,0.0,0.30961]
[1776731184438,66.21,75807.74,0.0,0.00212,0.0,0.30435]
[1776731190353,66.21,75808.5,0.0,0.00212,0.0,0.30458]
[1776731195389,66.21,75811.31,0.0,0.00212,0.0,0.30465]
[1776731200424,66.21,75821.48,0.0,0.00215,0.0,0.30765]
[1776731205458,66.21,75822.43,0.0,0.00215,0.0,0.30793]
[1776731210537,66.21,75827.95,0.0,0.00216,0.0,0.30956]
[1776731215544,66.21,75829.57,0.0,0.00217,0.0,0.31005]
[1776731220578,66.21,75827.71,0.0,0.00216,0.0,0.30949]
[1776731224747,66.21,75843.7,0.0,0.0022,0.0,0.31428]
[1776731228638,66.21,75860.45,0.0,0.00224,0.0,0.31936]
[1776731233671,66.21,75864.62,0.0,0.00225,0.0,0.32063]
[1776731238706,66.21,75865.12,0.0,0.00225,0.0,0.32078]
[1776731243741,66.21,75870.6,0.0,0.00226,0.0,0.32247]
[1776731251797,66.21,75862.84,0.0,0.00224,0.0,0.31931]
[1776731256832,66.21,75857.58,0.0,0.00222,0.0,0.31771]
[1776731261867,66.21,75859.39,0.0,0.00223,0.0,0.31826]
[1776731266901,66.21,75857.51,0.0,0.00222,0.0,0.31769]
[1776731271952,66.21,75855.15,0.0,0.00222,0.0,0.31697]
[1776731276972,66.21,75856.54,0.0,0.00222,0.0,0.31739]
[1776731282007,66.21,75856.31,0.0,0.00222,0.0,0.31732]
[1776731287043,66.21,75853.8,0.0,0.00222,0.0,0.31656]
[1776731292078,66.21,75854.61,0.0,0.00222,0.0,0.31681]
[1776731297112,66.21,75856.17,0.0,0.00222,0.0,0.31728]
[1776731302146,66.21,75856.6,0.0,0.00222,0.0,0.31741]
[1776731307184,66.21,75855.99,0.0,0.00222,0.0,0.31722]
[1776731311905,66.21,75855.17,0.0,0.00221,0.0,0.3162]
[1776731312220,66.21,75855.62,0.0,0.00221,0.0,0.31634]
[1776731317255,66.21,75857.76,0.0,0.00222,0.0,0.31699]
[1776731320143,66.21,75858.98,0.0,0.00222,0.0,0.31736]
[1776731320275,66.21,75859.89,0.0,0.00222,0.0,0.31764]
[1776731325456,66.21,75864.36,0.0,0.00223,0.0,0.319]
[1776731331352,66.21,75867.3,0.0,0.00224,0.0,0.3199]
[1776731336387,66.21,75870.03,0.0,0.00225,0.0,0.32073]
[1776731341423,66.21,75879.91,0.0,0.00227,0.0,0.32377]
[1776731346460,66.21,75882.8,0.0,0.00228,0.0,0.32467]
[1776731352501,66.21,75883.59,0.0,0.00228,0.0,0.32491]
[1776731357536,66.21,75884.09,0.0,0.00228,0.0,0.32507]
[1776731362571,66.21,75874.75,0.0,0.00226,0.0,0.32218]
[1776731364588,66.21,75894.15,0.0,0.0023,0.0,0.3282]
[1776731369620,66.21,75890.13,0.0,0.00229,0.0,0.32695]
[1776731373648,66.21,75911.7,0.0,0.00234,0.0,0.33293]
[1776731378684,66.21,75910.11,0.0,0.00234,0.0,0.33243]
[1776731383718,66.21,75906.08,0.0,0.00233,0.0,0.33115]
[1776731388754,66.21,75911.64,0.0,0.00234,0.0,0.33291]
[1776731393788,66.21,75913.43,0.0,0.00235,0.0,0.33348]
[1776731398823,66.21,75911.11,0.0,0.00234,0.0,0.33274]
[1776731403858,66.21,75930.57,0.0,0.00239,0.0,0.33895]
[1776731408894,66.21,75934.38,0.0,0.0024,0.0,0.34018]
[1776731413931,66.21,75934.51,0.0,0.0024,0.0,0.34022]
[1776731418971,66.21,75938.86,0.0,0.00241,0.0,0.34163]
[1776731423998,66.21,75938.79,0.0,0.00241,0.0,0.34161]
[1776731429034,66.21,75940.21,0.0,0.00241,0.0,0.34207]
[1776731434069,66.21,75938.99,0.0,0.0024,0.0,0.34085]
[1776731439106,66.21,75935.33,0.0,0.00239,0.0,0.33967]
[1776731444140,66.21,75933.28,0.0,0.00239,0.0,0.33901]
[1776731449174,66.21,75932.75,0.0,0.00239,0.0,0.33884]
[1776731454215,66.21,75940.27,0.0,0.00241,0.0,0.34127]
[1776731459249,66.21,75936.81,0.0,0.0024,0.0,0.34015]
[1776731464288,66.21,75931.42,0.0,0.00238,0.0,0.33841]
[1776731466298,66.21,75915.16,0.0,0.00234,0.0,0.33322]
[1776731471335,66.21,75911.21,0.0,0.00233,0.0,0.33197]
[1776731476372,66.21,75910.28,0.0,0.00233,0.0,0.33168]
[1776731481408,66.21,75908.28,0.0,0.00233,0.0,0.33105]
[1776731486443,66.21,75906.47,0.0,0.00232,0.0,0.33048]
[1776731491480,66.21,75902.76,0.0,0.00231,0.0,0.32852]
[1776731496515,66.21,75891.22,0.0,0.00228,0.0,0.32492]
[1776731501549,66.21,75888.52,0.0,0.00227,0.0,0.32408]
[1776731506757,66.21,75891.25,0.0,0.00228,0.0,0.32493]
[1776731512625,66.21,75891.25,0.0,0.00228,0.0,0.32493]
[1776731518668,66.21,75889.0,0.0,0.00228,0.0,0.32423]
[1776731523705,66.21,75891.44,0.0,0.00228,0.0,0.32499]
[1776731528738,66.21,75878.77,0.0,0.00225,0.0,0.32108]
[1776731533777,66.21,75877.15,0.0,0.00225,0.0,0.32058]
[1776731538808,66.21,75866.38,0.0,0.00222,0.0,0.31729]
[1776731543843,66.21,75864.14,0.0,0.00222,0.0,0.31661]
[1776731548882,66.21,75863.01,0.0,0.00222,0.0,0.31627]
[1776731553914,66.21,75861.5,0.0,0.00221,0.0,0.31504]
[1776731559955,66.21,75861.55,0.0,0.00221,0.0,0.31505]
[1776731564991,66.21,75860.8,0.0,0.0022,0.0,0.31483]
[1776731570026,66.21,75859.87,0.0,0.0022,0.0,0.31455]
[1776731576068,66.21,75858.64,0.0,0.0022,0.0,0.31418]
[1776731581103,66.21,75857.82,0.0,0.0022,0.0,0.31393]
[1776731586139,66.21,75855.68,0.0,0.00219,0.0,0.31329]
[1776731589160,66.21,75871.22,0.0,0.00223,0.0,0.31799]
[1776731594195,66.21,75867.79,0.0,0.00222,0.0,0.31695]
[1776731599230,66.21,75853.68,0.0,0.00219,0.0,0.31268]
[1776731604272,66.21,75856.99,0.0,0.0022,0.0,0.31368]
[1776731611316,66.21,75868.21,0.0,0.00222,0.0,0.3163]
[1776731616358,66.21,75898.42,0.0,0.00229,0.0,0.32558]
[1776731621392,66.21,75899.52,0.0,0.00229,0.0,0.32592]
[1776731626428,66.21,75904.69,0.0,0.0023,0.0,0.32753]
[1776731631464,66.21,75904.68,0.0,0.0023,0.0,0.32753]
[1776731637505,66.21,75903.21,0.0,0.0023,0.0,0.32707]
[1776731642539,66.21,75898.53,0.0,0.00229,0.0,0.32561]
[1776731647576,66.21,75898.6,0.0,0.00229,0.0,0.32563]
[1776731651604,66.21,75912.24,0.0,0.00232,0.0,0.3299]
[1776731656639,66.21,75915.08,0.0,0.00233,0.0,0.33079]
[1776731661674,66.21,75915.79,0.0,0.00233,0.0,0.33102]
[1776731666711,66.21,75920.99,0.0,0.00234,0.0,0.33266]
[1776731672931,66.21,75920.99,0.0,0.00234,0.0,0.33186]
[1776731678793,66.21,75922.51,0.0,0.00234,0.0,0.33234]
[1776731683827,66.21,75925.91,0.0,0.00235,0.0,0.33342]
[1776731688863,66.21,75925.7,0.0,0.00235,0.0,0.33335]
[1776731693905,66.21,75927.26,0.0,0.00235,0.0,0.33385]
[1776731698939,66.21,75926.53,0.0,0.00235,0.0,0.33361]
[1776731704981,66.21,75923.06,0.0,0.00234,0.0,0.33251]
[1776731710017,66.21,75923.02,0.0,0.00234,0.0,0.3325]
[1776731715052,66.21,75915.93,0.0,0.00232,0.0,0.33026]
[1776731719080,66.21,75940.6,0.0,0.00238,0.0,0.33811]
[1776731724115,66.21,75939.14,0.0,0.00238,0.0,0.33764]
[1776731728147,66.21,75971.7,0.0,0.00246,0.0,0.34823]
[1776731733382,66.21,75984.25,0.0,0.00249,0.0,0.35155]
[1776731739223,66.21,75971.52,0.0,0.00246,0.0,0.34734]
[1776731744259,66.21,75969.67,0.0,0.00245,0.0,0.34673]
[1776731749296,66.21,75963.91,0.0,0.00244,0.0,0.34484]
[1776731752317,66.21,75950.41,0.0,0.0024,0.0,0.34045]
[1776731757352,66.21,75942.17,0.0,0.00238,0.0,0.3378]
[1776731762387,66.21,75930.83,0.0,0.00235,0.0,0.33417]
[1776731769437,66.21,75925.71,0.0,0.00234,0.0,0.33255]
[1776731776486,66.21,75924.57,0.0,0.00234,0.0,0.33219]
[1776731781521,66.21,75916.07,0.0,0.00232,0.0,0.32951]
[1776731786557,66.21,75915.82,0.0,0.00232,0.0,0.32943]
[1776731791639,66.21,75915.67,0.0,0.00231,0.0,0.32858]
[1776731797681,66.21,75914.7,0.0,0.00231,0.0,0.32828]
[1776731802716,66.21,75902.2,0.0,0.00228,0.0,0.32438]
[1776731807754,66.21,75893.89,0.0,0.00226,0.0,0.32181]
[1776731813795,66.21,75890.91,0.0,0.00225,0.0,0.3209]
[1776731819838,66.21,75892.08,0.0,0.00226,0.0,0.32126]
[1776731822858,66.21,75910.25,0.0,0.0023,0.0,0.32689]
[1776731827904,66.21,75921.15,0.0,0.00233,0.0,0.33031]
[1776731834126,66.21,75923.52,0.0,0.00233,0.0,0.33105]
[1776731839993,66.21,75911.64,0.0,0.0023,0.0,0.32732]
[1776731845026,66.21,75912.65,0.0,0.0023,0.0,0.32764]
[1776731850060,66.21,75909.85,0.0,0.0023,0.0,0.32676]
[1776731855096,66.21,75910.99,0.0,0.0023,0.0,0.32633]
[1776731862144,66.21,75910.89,0.0,0.0023,0.0,0.32629]
[1776731867180,66.21,75905.75,0.0,0.00228,0.0,0.32469]
[1776731872220,66.21,75903.73,0.0,0.00228,0.0,0.32407]
[1776731878256,66.21,75896.16,0.0,0.00226,0.0,0.32173]
[1776731883294,66.21,75896.39,0.0,0.00226,0.0,0.3218]
[1776731890345,66.21,75896.54,0.0,0.00226,0.0,0.32185]
[1776731897394,66.21,75896.54,0.0,0.00226,0.0,0.32185]
[1776731902435,66.21,75899.38,0.0,0.00227,0.0,0.32272]
[1776731908474,66.21,75901.55,0.0,0.00227,0.0,0.32339]
[1776731913513,66.21,75907.95,0.0,0.00228,0.0,0.32459]
[1776731918547,66.21,75909.97,0.0,0.00229,0.0,0.32522]
[1776731924761,66.21,75906.81,0.0,0.00228,0.0,0.32423]
[1776731931638,66.21,75894.81,0.0,0.00225,0.0,0.32053]
[1776731937681,66.21,75894.7,0.0,0.00225,0.0,0.3205]
[1776731942715,66.21,75894.2,0.0,0.00225,0.0,0.32034]
[1776731947751,66.21,75893.56,0.0,0.00225,0.0,0.32015]
[1776731952785,66.21,75900.84,0.0,0.00227,0.0,0.32239]
[1776731957820,66.21,75913.21,0.0,0.0023,0.0,0.32622]
[1776731962858,66.21,75917.48,0.0,0.00231,0.0,0.32756]
[1776731966884,66.21,75939.34,0.0,0.00236,0.0,0.33446]
[1776731972926,66.21,75946.72,0.0,0.00237,0.0,0.33601]
[1776731977968,66.21,75946.29,0.0,0.00237,0.0,0.33587]
[1776731982995,66.21,75942.77,0.0,0.00236,0.0,0.33474]
[1776731988030,66.21,75931.91,0.0,0.00233,0.0,0.3313]
[1776731993065,66.21,75929.49,0.0,0.00233,0.0,0.33053]
[1776731998108,66.21,75911.12,0.0,0.00228,0.0,0.32478]
[1776731999114,66.21,75893.55,0.0,0.00224,0.0,0.31936]
[1776732004149,66.21,75895.62,0.0,0.00225,0.0,0.32]
[1776732009185,66.21,75915.7,0.0,0.0023,0.0,0.32621]
[1776732014219,66.21,75915.11,0.0,0.00229,0.0,0.32602]
[1776732019254,66.21,75916.48,0.0,0.0023,0.0,0.32645]
[1776732024289,66.21,75913.55,0.0,0.00229,0.0,0.32554]
[1776732029324,66.21,75909.12,0.0,0.00228,0.0,0.32416]
[1776732034363,66.21,75922.56,0.0,0.00231,0.0,0.32756]
[1776732044431,66.21,75925.6,0.0,0.00231,0.0,0.32851]
[1776732049466,66.21,75928.55,0.0,0.00232,0.0,0.32944]
[1776732054503,66.21,75928.17,0.0,0.00232,0.0,0.32932]
[1776732057533,66.21,75941.73,0.0,0.00235,0.0,0.3336]
[1776732062572,66.21,75936.08,0.0,0.00234,0.0,0.33181]
[1776732067605,66.21,75939.19,0.0,0.00235,0.0,0.3328]
[1776732072641,66.21,75936.06,0.0,0.00234,0.0,0.33181]
[1776732077676,66.21,75938.31,0.0,0.00234,0.0,0.33252]
[1776732083719,66.21,75940.29,0.0,0.00235,0.0,0.33315]
[1776732088759,66.21,75941.81,0.0,0.00235,0.0,0.33363]
[1776732094797,66.21,75940.08,0.0,0.00234,0.0,0.33227]
[1776732098841,66.21,75925.03,0.0,0.00231,0.0,0.32753]
[1776732103881,66.21,75931.68,0.0,0.00232,0.0,0.32962]
[1776732108916,66.21,75931.62,0.0,0.00232,0.0,0.3296]
[1776732116124,66.21,75930.02,0.0,0.00232,0.0,0.3291]
[1776732122007,66.21,75923.82,0.0,0.0023,0.0,0.32715]
[1776732127042,66.21,75917.8,0.0,0.00229,0.0,0.32528]
[1776732133086,66.21,75914.82,0.0,0.00228,0.0,0.32435]
[1776732138120,66.21,75908.76,0.0,0.00227,0.0,0.32247]
[1776732144165,66.21,75907.61,0.0,0.00227,0.0,0.32212]
[1776732153228,66.21,75907.13,0.0,0.00226,0.0,0.32118]
[1776732159270,66.21,75906.38,0.0,0.00226,0.0,0.32095]
[1776732164320,66.21,75909.05,0.0,0.00226,0.0,0.32178]
[1776732169349,66.21,75908.77,0.0,0.00226,0.0,0.32169]
[1776732174384,66.21,75908.39,0.0,0.00226,0.0,0.32157]
[1776732179420,66.21,75905.25,0.0,0.00225,0.0,0.32061]
[1776732184460,66.21,75895.25,0.0,0.00223,0.0,0.31754]
[1776732190499,66.21,75882.37,0.0,0.0022,0.0,0.31364]
[1776732195534,66.21,75883.18,0.0,0.0022,0.0,0.31388]
[1776732200569,66.21,75888.57,0.0,0.00222,0.0,0.31551]
[1776732205604,66.21,75891.48,0.0,0.00222,0.0,0.3164]
[1776732210641,66.21,75896.14,0.0,0.00223,0.0,0.31782]
[1776732215675,66.21,75901.44,0.0,0.00224,0.0,0.31866]
[1776732220711,66.21,75905.14,0.0,0.00225,0.0,0.31979]
[1776732225746,66.21,75909.59,0.0,0.00226,0.0,0.32116]
[1776732230782,66.21,75910.65,0.0,0.00226,0.0,0.32148]
[1776732235817,66.21,75910.09,0.0,0.00226,0.0,0.32131]
[1776732241860,66.21,75908.89,0.0,0.00226,0.0,0.32094]
[1776732246894,66.21,75902.94,0.0,0.00224,0.0,0.31911]
[1776732251930,66.21,75900.42,0.0,0.00224,0.0,0.31834]
[1776732256964,66.21,75898.69,0.0,0.00223,0.0,0.31782]
[1776732261999,66.21,75897.43,0.0,0.00223,0.0,0.31743]
[1776732269050,66.21,75899.18,0.0,0.00223,0.0,0.31797]
[1776732274236,66.21,75899.64,0.0,0.00223,0.0,0.31733]
[1776732280128,66.21,75898.87,0.0,0.00223,0.0,0.31709]
[1776732285162,66.21,75904.04,0.0,0.00224,0.0,0.31867]
[1776732292214,66.21,75902.77,0.0,0.00224,0.0,0.31828]
[1776732297254,66.21,75899.11,0.0,0.00223,0.0,0.31717]
[1776732299269,66.21,75883.62,0.0,0.00219,0.0,0.31248]
[1776732302289,66.21,75868.59,0.0,0.00216,0.0,0.30798]
[1776732306318,66.21,75885.64,0.0,0.0022,0.0,0.31308]
[1776732312360,66.21,75898.04,0.0,0.00223,0.0,0.31684]
[1776732317395,66.21,75904.83,0.0,0.00224,0.0,0.31891]
[1776732322429,66.21,75905.13,0.0,0.00224,0.0,0.319]
[1776732327464,66.21,75903.19,0.0,0.00224,0.0,0.31841]
[1776732332499,66.21,75903.74,0.0,0.00223,0.0,0.3178]
[1776732337535,66.21,75904.57,0.0,0.00224,0.0,0.31805]
[1776732342568,66.21,75904.54,0.0,0.00224,0.0,0.31804]
[1776732347604,66.21,75903.56,0.0,0.00223,0.0,0.31774]
[1776732352648,66.21,75903.33,0.0,0.00223,0.0,0.31767]
[1776732357682,66.21,75901.52,0.0,0.00223,0.0,0.31712]
[1776732362739,66.21,75900.08,0.0,0.00223,0.0,0.31668]
[1776732364874,66.21,75918.39,0.0,0.00227,0.0,0.3223]
[1776732370785,66.21,75915.21,0.0,0.00226,0.0,0.32132]
[1776732375825,66.21,75916.39,0.0,0.00226,0.0,0.32168]
[1776732380855,66.21,75920.45,0.0,0.00227,0.0,0.32293]
[1776732385892,66.21,75919.45,0.0,0.00227,0.0,0.32263]
[1776732390927,66.21,75921.24,0.0,0.00228,0.0,0.32318]
[1776732395963,66.21,75923.45,0.0,0.00228,0.0,0.32307]
[1776732398984,66.21,75907.88,0.0,0.00224,0.0,0.31828]
[1776732404019,66.21,75909.72,0.0,0.00224,0.0,0.31885]
[1776732409055,66.21,75912.16,0.0,0.00225,0.0,0.31959]
[1776732413084,66.21,75927.92,0.0,0.00229,0.0,0.32446]
[1776732418119,66.21,75919.56,0.0,0.00227,0.0,0.32187]
[1776732423158,66.21,75922.21,0.0,0.00227,0.0,0.32269]
[1776732428190,66.21,75921.37,0.0,0.00227,0.0,0.32243]
[1776732433227,66.21,75919.91,0.0,0.00227,0.0,0.32198]
[1776732435410,66.21,75917.04,0.0,0.00226,0.0,0.32109]
[1776732435488,66.21,75984.34,0.0,0.00242,0.0,0.34241]
[1776732437263,66.21,76032.77,0.0,0.00255,0.0,0.3585]
[1776732437850,66.21,76032.77,0.0,0.00255,0.0,0.3585]
[1776732438285,66.21,75991.58,0.0,0.00244,0.0,0.34478]
[1776732440529,66.21,75989.93,0.0,0.00244,0.0,0.34424]
[1776732440299,66.21,75963.48,0.0,0.00237,0.0,0.33568]
[1776732441424,66.21,75963.48,0.0,0.00237,0.0,0.33568]
[1776732441494,66.21,75913.38,0.0,0.00225,0.0,0.31997]
[1776732447345,66.21,75908.29,0.0,0.00224,0.0,0.31841]
[1776732452382,66.21,75903.47,0.0,0.00222,0.0,0.31616]
[1776732455522,66.21,75923.75,0.0,0.00227,0.0,0.32238]
[1776732461443,66.21,75936.48,0.0,0.0023,0.0,0.32633]
[1776732465591,66.21,75955.34,0.0,0.00235,0.0,0.33227]
[1776732469499,66.21,75970.53,0.0,0.00238,0.0,0.33712]
[1776732470506,66.21,75983.76,0.0,0.00242,0.0,0.3414]
[1776732475543,66.21,75991.05,0.0,0.00244,0.0,0.34377]
[1776732480577,66.21,76009.84,0.0,0.00248,0.0,0.34996]
[1776732483600,66.21,76024.28,0.0,0.00252,0.0,0.35478]
[1776732488634,66.21,76029.67,0.0,0.00253,0.0,0.3566]
[1776732493670,66.21,76036.53,0.0,0.00255,0.0,0.35892]
[1776732498709,66.21,76033.02,0.0,0.00254,0.0,0.35773]
[1776732503746,66.21,76039.64,0.0,0.00256,0.0,0.35997]
[1776732508782,66.21,76045.12,0.0,0.00258,0.0,0.36184]
[1776732513817,66.21,76045.35,0.0,0.00257,0.0,0.36106]
[1776732518852,66.21,76039.87,0.0,0.00256,0.0,0.35919]
[1776732523887,66.21,76049.8,0.0,0.00258,0.0,0.36258]
[1776732526060,66.21,76068.18,0.0,0.00263,0.0,0.36892]
[1776732531946,66.21,76070.48,0.0,0.00264,0.0,0.36972]
[1776732536981,66.21,76069.48,0.0,0.00263,0.0,0.36937]
[1776732542107,66.21,76056.74,0.0,0.0026,0.0,0.36496]
[1776732546138,66.21,76042.75,0.0,0.00256,0.0,0.36017]
[1776732551181,66.21,76041.55,0.0,0.00256,0.0,0.35976]
[1776732556279,66.21,76050.48,0.0,0.00258,0.0,0.36281]
[1776732562255,66.21,76050.98,0.0,0.00259,0.0,0.36298]
[1776732567297,66.21,76047.8,0.0,0.00258,0.0,0.36189]
[1776732572330,66.21,76043.52,0.0,0.00256,0.0,0.35957]
[1776732574349,66.21,76029.31,0.0,0.00252,0.0,0.35477]
[1776732579381,66.21,76023.79,0.0,0.00251,0.0,0.35292]
[1776732584417,66.21,76013.98,0.0,0.00248,0.0,0.34965]
[1776732589451,66.21,76019.95,0.0,0.0025,0.0,0.35164]
[1776732594487,66.21,76032.97,0.0,0.00253,0.0,0.356]
[1776732598517,66.21,76018.05,0.0,0.00249,0.0,0.35101]
[1776732600531,66.21,75997.74,0.0,0.00244,0.0,0.3443]
[1776732604561,66.21,75984.49,0.0,0.00241,0.0,0.33999]
[1776732609594,66.21,75981.36,0.0,0.0024,0.0,0.33897]
[1776732614628,66.21,75981.61,0.0,0.0024,0.0,0.33905]
[1776732619665,66.21,75976.72,0.0,0.00239,0.0,0.33748]
[1776732624699,66.21,75970.25,0.0,0.00237,0.0,0.3354]
[1776732629734,66.21,75970.62,0.0,0.00237,0.0,0.33552]
[1776732634771,66.21,75983.46,0.0,0.0024,0.0,0.33883]
[1776732639807,66.21,75981.86,0.0,0.0024,0.0,0.33831]
[1776732644841,66.21,75983.22,0.0,0.0024,0.0,0.33875]
[1776732649876,66.21,75981.81,0.0,0.0024,0.0,0.3383]
[1776732654911,66.21,75974.24,0.0,0.00238,0.0,0.33586]
[1776732659949,66.21,75968.89,0.0,0.00236,0.0,0.33415]
[1776732667072,66.21,75961.51,0.0,0.00235,0.0,0.33181]
[1776732671030,66.21,75946.5,0.0,0.00231,0.0,0.32707]
[1776732676061,66.21,75957.07,0.0,0.00233,0.0,0.3304]
[1776732681096,66.21,75957.12,0.0,0.00233,0.0,0.33042]
[1776732686133,66.21,75955.76,0.0,0.00233,0.0,0.32999]
[1776732691169,66.21,75955.67,0.0,0.00233,0.0,0.32915]
[1776732697298,66.21,75956.07,0.0,0.00233,0.0,0.32928]
[1776732703256,66.21,75956.71,0.0,0.00233,0.0,0.32948]
[1776732705270,66.21,75970.62,0.0,0.00236,0.0,0.33389]
[1776732710300,66.21,75979.99,0.0,0.00239,0.0,0.33689]
[1776732717439,66.21,75981.88,0.0,0.00239,0.0,0.3375]
[1776732723397,66.21,75977.2,0.0,0.00238,0.0,0.336]
[1776732728429,66.21,75969.22,0.0,0.00236,0.0,0.33345]
[1776732733464,66.21,75965.17,0.0,0.00235,0.0,0.33216]
[1776732739506,66.21,75959.45,0.0,0.00233,0.0,0.33035]
[1776732744544,66.21,75964.49,0.0,0.00235,0.0,0.33194]
[1776732749580,66.21,75963.95,0.0,0.00235,0.0,0.33177]
[1776732754616,66.21,75955.32,0.0,0.00232,0.0,0.32824]
[1776732760658,66.21,75951.78,0.0,0.00231,0.0,0.32713]
[1776732765695,66.21,75948.88,0.0,0.0023,0.0,0.32622]
[1776732770732,66.21,75943.34,0.0,0.00229,0.0,0.32449]
[1776732775767,66.21,75936.91,0.0,0.00227,0.0,0.3225]
[1776732780802,66.21,75936.34,0.0,0.00227,0.0,0.32232]
[1776732787851,66.21,75924.46,0.0,0.00225,0.0,0.31866]
[1776732792887,66.21,75927.02,0.0,0.00225,0.0,0.31945]
[1776732796551,66.21,75928.85,0.0,0.00226,0.0,0.32001]
[1776732796915,66.21,75930.62,0.0,0.00226,0.0,0.32055]
[1776732801950,66.21,75934.21,0.0,0.00227,0.0,0.32166]
[1776732807994,66.21,75931.03,0.0,0.00226,0.0,0.32068]
[1776732813040,66.21,75924.14,0.0,0.00224,0.0,0.31778]
[1776732816050,66.21,75941.3,0.0,0.00228,0.0,0.32306]
[1776732821084,66.21,75951.45,0.0,0.0023,0.0,0.32623]
[1776732826118,66.21,75950.91,0.0,0.0023,0.0,0.32606]
[1776732831154,66.21,75950.37,0.0,0.0023,0.0,0.32589]
[1776732836188,66.21,75947.9,0.0,0.0023,0.0,0.32512]
[1776732841223,66.21,75943.51,0.0,0.00229,0.0,0.32375]
[1776732846258,66.21,75940.7,0.0,0.00228,0.0,0.32288]
[1776732851293,66.21,75940.32,0.0,0.00228,0.0,0.32276]
[1776732856328,66.21,75939.66,0.0,0.00228,0.0,0.32256]
[1776732861363,66.21,75939.18,0.0,0.00227,0.0,0.32241]
[1776732866398,66.21,75939.25,0.0,0.00227,0.0,0.32243]
[1776732871435,66.21,75937.32,0.0,0.00226,0.0,0.32104]
[1776732876478,66.21,75935.61,0.0,0.00226,0.0,0.32052]
[1776732881512,66.21,75934.39,0.0,0.00226,0.0,0.32014]
[1776732886547,66.21,75928.5,0.0,0.00224,0.0,0.31833]
[1776732891582,66.21,75927.94,0.0,0.00224,0.0,0.31816]
[1776732896619,66.21,75928.12,0.0,0.00224,0.0,0.31822]
[1776732901657,66.21,75934.48,0.0,0.00226,0.0,0.32017]
[1776732906690,66.21,75933.76,0.0,0.00226,0.0,0.31995]
[1776732911731,66.21,75944.75,0.0,0.00228,0.0,0.32334]
[1776732915630,66.21,75946.09,0.0,0.00229,0.0,0.32376]
[1776732915758,66.21,75946.66,0.0,0.00229,0.0,0.32394]
[1776732920793,66.21,75946.88,0.0,0.00229,0.0,0.324]
[1776732925830,66.21,75956.73,0.0,0.00231,0.0,0.32708]
[1776732928849,66.21,75974.04,0.0,0.00235,0.0,0.33255]
[1776732931870,66.21,75990.08,0.0,0.00239,0.0,0.33686]
[1776732934375,66.21,76001.02,0.0,0.00241,0.0,0.3404]
[1776732934993,66.21,76002.07,0.0,0.00242,0.0,0.34074]
[1776732936900,66.21,76002.07,0.0,0.00242,0.0,0.34074]
[1776732936904,66.21,76000.3,0.0,0.00241,0.0,0.34016]
[1776732941940,66.21,76004.5,0.0,0.00242,0.0,0.34153]
[1776732946975,66.21,76010.84,0.0,0.00244,0.0,0.3436]
[1776732952011,66.21,76025.97,0.0,0.00248,0.0,0.34858]
[1776732957046,66.21,76015.18,0.0,0.00245,0.0,0.34502]
[1776732962081,66.21,76014.29,0.0,0.00245,0.0,0.34473]
[1776732967116,66.21,76011.57,0.0,0.00244,0.0,0.34383]
[1776732972152,66.21,76008.84,0.0,0.00243,0.0,0.34294]
[1776732977187,66.21,76009.5,0.0,0.00244,0.0,0.34316]
[1776732982222,66.21,76010.12,0.0,0.00244,0.0,0.34336]
[1776732987257,66.21,76010.36,0.0,0.00244,0.0,0.34344]
[1776732992292,66.21,76022.47,0.0,0.00246,0.0,0.34658]
[1776732997327,66.21,76023.8,0.0,0.00247,0.0,0.34702]
[1776733002362,66.21,76019.18,0.0,0.00245,0.0,0.3455]
[1776733007397,66.21,76020.19,0.0,0.00246,0.0,0.34583]
[1776733012432,66.21,76034.58,0.0,0.00249,0.0,0.35059]
[1776733015560,66.21,76053.39,0.0,0.00254,0.0,0.35691]
[1776733021495,66.21,76058.37,0.0,0.00256,0.0,0.35859]
[1776733025630,66.21,76071.59,0.0,0.00259,0.0,0.36311]
[1776733031565,66.21,76072.77,0.0,0.00259,0.0,0.36351]
[1776733036601,66.21,76076.38,0.0,0.0026,0.0,0.36475]
[1776733041637,66.21,76077.94,0.0,0.00261,0.0,0.36529]
[1776733046671,66.21,76080.68,0.0,0.00262,0.0,0.36624]
[1776733051709,66.21,76087.01,0.0,0.00263,0.0,0.36755]
[1776733056740,66.21,76096.94,0.0,0.00265,0.0,0.37101]
[1776733061776,66.21,76093.64,0.0,0.00264,0.0,0.36986]
[1776733066811,66.21,76086.25,0.0,0.00262,0.0,0.36729]
[1776733071846,66.21,76074.13,0.0,0.00259,0.0,0.36311]
[1776733076882,66.21,76072.62,0.0,0.00259,0.0,0.36259]
[1776733082924,66.21,76069.55,0.0,0.00258,0.0,0.36154]
[1776733087959,66.21,76069.36,0.0,0.00258,0.0,0.36147]
[1776733094000,66.21,76063.53,0.0,0.00256,0.0,0.35949]
[1776733099036,66.21,76077.8,0.0,0.0026,0.0,0.36437]
[1776733104075,66.21,76089.21,0.0,0.00263,0.0,0.36832]
[1776733106198,66.21,76103.11,0.0,0.00267,0.0,0.37318]
[1776733112133,66.21,76107.21,0.0,0.00268,0.0,0.37373]
[1776733117168,66.21,76094.76,0.0,0.00264,0.0,0.36937]
[1776733122203,66.21,76091.23,0.0,0.00263,0.0,0.36814]
[1776733128245,66.21,76090.95,0.0,0.00263,0.0,0.36804]
[1776733133280,66.21,76087.6,0.0,0.00262,0.0,0.36688]
[1776733138318,66.21,76097.2,0.0,0.00265,0.0,0.37022]
[1776733143353,66.21,76103.66,0.0,0.00267,0.0,0.37248]
[1776733148388,66.21,76101.0,0.0,0.00266,0.0,0.37155]
[1776733153423,66.21,76097.05,0.0,0.00265,0.0,0.37017]
[1776733158459,66.21,76096.75,0.0,0.00265,0.0,0.37006]
[1776733163494,66.21,76099.01,0.0,0.00265,0.0,0.37085]
[1776733168528,66.21,76101.98,0.0,0.00266,0.0,0.37189]
[1776733176692,66.21,76105.21,0.0,0.00266,0.0,0.37214]
[1776733182627,66.21,76107.53,0.0,0.00267,0.0,0.37295]
[1776733187662,66.21,76106.56,0.0,0.00267,0.0,0.37261]
[1776733192697,66.21,76102.94,0.0,0.00266,0.0,0.37134]
[1776733197732,66.21,76105.17,0.0,0.00266,0.0,0.37212]
[1776733202769,66.21,76085.42,0.0,0.00261,0.0,0.36525]
[1776733204783,66.21,76070.31,0.0,0.00257,0.0,0.36007]
[1776733209821,66.21,76062.33,0.0,0.00255,0.0,0.35735]
[1776733214854,66.21,76064.09,0.0,0.00255,0.0,0.35795]
[1776733219889,66.21,76053.29,0.0,0.00253,0.0,0.3543]
[1776733224924,66.21,76053.45,0.0,0.00253,0.0,0.35436]
[1776733229972,66.21,76055.13,0.0,0.00253,0.0,0.35492]
[1776733235010,66.21,76063.03,0.0,0.00254,0.0,0.35673]
[1776733239735,66.21,76054.53,0.0,0.00252,0.0,0.35387]
[1776733240080,66.21,76055.5,0.0,0.00252,0.0,0.35419]
[1776733241008,66.21,76055.5,0.0,0.00252,0.0,0.35419]
[1776733241075,66.21,76055.38,0.0,0.00252,0.0,0.35415]
[1776733246105,66.21,76065.54,0.0,0.00255,0.0,0.35758]
[1776733251139,66.21,76078.56,0.0,0.00259,0.0,0.36202]
[1776733256174,66.21,76082.48,0.0,0.0026,0.0,0.36336]
[1776733261211,66.21,76080.38,0.0,0.00259,0.0,0.36264]
[1776733263224,66.21,76063.31,0.0,0.00255,0.0,0.35683]
[1776733268259,66.21,76062.69,0.0,0.00254,0.0,0.35662]
[1776733273295,66.21,76051.6,0.0,0.00251,0.0,0.35288]
[1776733279336,66.21,76050.12,0.0,0.00251,0.0,0.35239]
[1776733284372,66.21,76053.56,0.0,0.00252,0.0,0.35354]
[1776733289408,66.21,76054.83,0.0,0.00252,0.0,0.35397]
[1776733293434,66.21,76074.16,0.0,0.00257,0.0,0.35965]
[1776733298468,66.21,76066.04,0.0,0.00255,0.0,0.35689]
[1776733303506,66.21,76056.19,0.0,0.00252,0.0,0.35357]
[1776733308542,66.21,76052.8,0.0,0.00251,0.0,0.35243]
[1776733313578,66.21,76060.62,0.0,0.00253,0.0,0.35506]
[1776733318613,66.21,76059.56,0.0,0.00253,0.0,0.3547]
[1776733323648,66.21,76057.51,0.0,0.00252,0.0,0.35401]
[1776733328683,66.21,76049.18,0.0,0.0025,0.0,0.35122]
[1776733332712,66.21,76033.58,0.0,0.00246,0.0,0.34605]
[1776733337746,66.21,76030.53,0.0,0.00245,0.0,0.34504]
[1776733343788,66.21,76028.67,0.0,0.00245,0.0,0.34443]
[1776733348823,66.21,76026.32,0.0,0.00244,0.0,0.34366]
[1776733353862,66.21,76029.5,0.0,0.00245,0.0,0.34387]
[1776733355871,66.21,76050.66,0.0,0.0025,0.0,0.35087]
[1776733360909,66.21,76055.16,0.0,0.00251,0.0,0.35237]
[1776733366957,66.21,76055.07,0.0,0.00251,0.0,0.35234]
[1776733371992,66.21,76054.45,0.0,0.00251,0.0,0.35213]
[1776733377028,66.21,76054.45,0.0,0.00251,0.0,0.35213]
[1776733382062,66.21,76056.33,0.0,0.00252,0.0,0.35276]
[1776733384050,66.21,76056.63,0.0,0.00252,0.0,0.35286]
[1776733384111,66.21,76057.08,0.0,0.00252,0.0,0.35301]
[1776733389111,66.21,76056.5,0.0,0.00252,0.0,0.35282]
[1776733391144,66.21,76058.39,0.0,0.00252,0.0,0.35345]
[1776733391235,66.21,76060.97,0.0,0.00253,0.0,0.35432]
[1776733397172,66.21,76067.42,0.0,0.00254,0.0,0.3565]
[1776733402207,66.21,76070.79,0.0,0.00255,0.0,0.35764]
[1776733407242,66.21,76071.59,0.0,0.00256,0.0,0.35791]
[1776733412279,66.21,76071.76,0.0,0.00255,0.0,0.35711]
[1776733418320,66.21,76074.35,0.0,0.00256,0.0,0.35798]
[1776733423356,66.21,76072.07,0.0,0.00255,0.0,0.35721]
[1776733426379,66.21,76091.31,0.0,0.0026,0.0,0.36378]
[1776733431415,66.21,76095.01,0.0,0.00261,0.0,0.36506]
[1776733437457,66.21,76096.23,0.0,0.00261,0.0,0.36548]
[1776733443501,66.21,76094.8,0.0,0.00261,0.0,0.36499]
[1776733448618,66.21,76093.75,0.0,0.00261,0.0,0.36462]
[1776733454578,66.21,76088.54,0.0,0.00259,0.0,0.36283]
[1776733459613,66.21,76087.53,0.0,0.00259,0.0,0.36248]
[1776733464648,66.21,76087.23,0.0,0.00259,0.0,0.36238]
[1776733469685,66.21,76096.77,0.0,0.00262,0.0,0.36567]
[1776733474718,66.21,76106.63,0.0,0.00264,0.0,0.36821]
[1776733479753,66.21,76094.55,0.0,0.0026,0.0,0.36402]
[1776733484788,66.21,76097.07,0.0,0.00261,0.0,0.36489]
[1776733489823,66.21,76092.6,0.0,0.0026,0.0,0.36335]
[1776733494858,66.21,76098.95,0.0,0.00262,0.0,0.36554]
[1776733499893,66.21,76095.11,0.0,0.00261,0.0,0.36422]
[1776733504929,66.21,76091.55,0.0,0.0026,0.0,0.36299]
[1776733509964,66.21,76089.16,0.0,0.00259,0.0,0.36217]
[1776733514999,66.21,76086.79,0.0,0.00258,0.0,0.36136]
[1776733521040,66.21,76094.91,0.0,0.00261,0.0,0.36415]
[1776733526075,66.21,76098.29,0.0,0.00261,0.0,0.36532]
[1776733532119,66.21,76099.07,0.0,0.00261,0.0,0.36471]
[1776733537159,66.21,76110.78,0.0,0.00264,0.0,0.36877]
[1776733543201,66.21,76118.03,0.0,0.00266,0.0,0.3713]
[1776733548238,66.21,76118.1,0.0,0.00266,0.0,0.37133]
[1776733553272,66.21,76118.29,0.0,0.00266,0.0,0.37139]
[1776733558307,66.21,76119.25,0.0,0.00267,0.0,0.37173]
[1776733563342,66.21,76119.81,0.0,0.00267,0.0,0.37193]
[1776733568382,66.21,76133.61,0.0,0.0027,0.0,0.3768]
[1776733573416,66.21,76138.29,0.0,0.00272,0.0,0.37846]
[1776733578451,66.21,76143.33,0.0,0.00273,0.0,0.38026]
[1776733583488,66.21,76146.45,0.0,0.00274,0.0,0.38138]
[1776733588525,66.21,76175.84,0.0,0.00282,0.0,0.39205]
[1776733589629,66.21,76197.48,0.0,0.00289,0.0,0.40007]
[1776733595572,66.21,76196.16,0.0,0.00288,0.0,0.39864]
[1776733599705,66.21,76213.27,0.0,0.00293,0.0,0.40506]
[1776733601616,66.21,76226.54,0.0,0.00297,0.0,0.4101]
[1776733606652,66.21,76233.45,0.0,0.00299,0.0,0.41274]
[1776733611686,66.21,76231.85,0.0,0.00298,0.0,0.41213]
[1776733616722,66.21,76231.93,0.0,0.00298,0.0,0.41216]
[1776733621757,66.21,76238.41,0.0,0.003,0.0,0.41465]
[1776733624793,66.21,76252.79,0.0,0.00305,0.0,0.42023]
[1776733628806,66.21,76236.88,0.0,0.003,0.0,0.41406]
[1776733629929,66.21,76223.18,0.0,0.00296,0.0,0.40882]
[1776733635858,66.21,76219.96,0.0,0.00295,0.0,0.40759]
[1776733640891,66.21,76222.22,0.0,0.00295,0.0,0.40845]
[1776733644919,66.21,76207.21,0.0,0.00291,0.0,0.40277]
[1776733649955,66.21,76200.72,0.0,0.00289,0.0,0.40034]
[1776733654989,66.21,76200.25,0.0,0.00288,0.0,0.39922]
[1776733660088,66.21,76202.73,0.0,0.00289,0.0,0.40015]
[1776733665127,66.21,76200.16,0.0,0.00288,0.0,0.39919]
[1776733670163,66.21,76207.57,0.0,0.0029,0.0,0.40196]
[1776733675198,66.21,76208.21,0.0,0.00291,0.0,0.4022]
[1776733680232,66.21,76200.66,0.0,0.00288,0.0,0.39937]
[1776733685268,66.21,76200.48,0.0,0.00288,0.0,0.39931]
[1776733690304,66.21,76202.58,0.0,0.00289,0.0,0.40009]
[1776733696345,66.21,76203.45,0.0,0.00289,0.0,0.40042]
[1776733700434,66.21,76225.86,0.0,0.00296,0.0,0.40888]
[1776733706422,66.21,76224.81,0.0,0.00296,0.0,0.40848]
[1776733711457,66.21,76220.04,0.0,0.00293,0.0,0.40571]
[1776733716491,66.21,76209.9,0.0,0.0029,0.0,0.40189]
[1776733722534,66.21,76209.43,0.0,0.0029,0.0,0.40171]
[1776733727568,66.21,76207.19,0.0,0.0029,0.0,0.40087]
[1776733732603,66.21,76207.75,0.0,0.0029,0.0,0.40108]
[1776733737638,66.21,76207.64,0.0,0.0029,0.0,0.40104]
[1776733742672,66.21,76207.04,0.0,0.0029,0.0,0.40082]
[1776733747710,66.21,76207.43,0.0,0.0029,0.0,0.40096]
[1776733752743,66.21,76199.7,0.0,0.00287,0.0,0.39808]
[1776733756772,66.21,76184.57,0.0,0.00283,0.0,0.39248]
[1776733761809,66.21,76175.38,0.0,0.0028,0.0,0.38911]
[1776733766842,66.21,76164.8,0.0,0.00277,0.0,0.38526]
[1776733771877,66.21,76162.77,0.0,0.00276,0.0,0.38361]
[1776733776912,66.21,76163.37,0.0,0.00276,0.0,0.38383]
[1776733781947,66.21,76166.38,0.0,0.00277,0.0,0.38492]
[1776733786982,66.21,76170.78,0.0,0.00278,0.0,0.38651]
[1776733791015,66.21,76185.81,0.0,0.00283,0.0,0.392]
[1776733796050,66.21,76189.02,0.0,0.00284,0.0,0.39318]
[1776733801151,66.21,76181.97,0.0,0.00282,0.0,0.39059]
[1776733807126,66.21,76176.64,0.0,0.0028,0.0,0.38864]
[1776733812161,66.21,76179.86,0.0,0.00281,0.0,0.38982]
[1776733817198,66.21,76181.05,0.0,0.00281,0.0,0.39026]
[1776733822233,66.21,76179.45,0.0,0.00281,0.0,0.38967]
[1776733828276,66.21,76182.69,0.0,0.00282,0.0,0.39086]
[1776733833310,66.21,76180.14,0.0,0.0028,0.0,0.389]
[1776733838346,66.21,76180.96,0.0,0.00281,0.0,0.3893]
[1776733840359,66.21,76194.5,0.0,0.00285,0.0,0.39427]
[1776733845399,66.21,76199.48,0.0,0.00286,0.0,0.39612]
[1776733850430,66.21,76189.81,0.0,0.00283,0.0,0.39254]
[1776733855467,66.21,76186.0,0.0,0.00282,0.0,0.39114]
[1776733860502,66.21,76186.2,0.0,0.00282,0.0,0.39122]
[1776733865538,66.21,76175.21,0.0,0.00279,0.0,0.3872]
[1776733869566,66.21,76161.8,0.0,0.00275,0.0,0.38235]
[1776733874604,66.21,76163.57,0.0,0.00276,0.0,0.38299]
[1776733879638,66.21,76166.61,0.0,0.00277,0.0,0.38408]
[1776733884674,66.21,76169.5,0.0,0.00277,0.0,0.38513]
[1776733889709,66.21,76170.37,0.0,0.00278,0.0,0.38544]
[1776733895754,66.21,76171.77,0.0,0.00277,0.0,0.38503]
[1776733900787,66.21,76169.53,0.0,0.00277,0.0,0.38422]
[1776733902814,66.21,76153.21,0.0,0.00272,0.0,0.37836]
[1776733907848,66.21,76153.01,0.0,0.00272,0.0,0.37829]
[1776733912886,66.21,76149.92,0.0,0.00271,0.0,0.37719]
[1776733917922,66.21,76152.42,0.0,0.00272,0.0,0.37808]
[1776733922957,66.21,76159.88,0.0,0.00274,0.0,0.38075]
[1776733926987,66.21,76144.6,0.0,0.0027,0.0,0.3753]
[1776733932035,66.21,76140.89,0.0,0.00269,0.0,0.37399]
[1776733937073,66.21,76124.88,0.0,0.00264,0.0,0.36837]
[1776733942144,66.21,76123.12,0.0,0.00264,0.0,0.36776]
[1776733948147,66.21,76112.31,0.0,0.00261,0.0,0.36401]
[1776733953182,66.21,76109.99,0.0,0.0026,0.0,0.36234]
[1776733958218,66.21,76109.38,0.0,0.00259,0.0,0.36213]
[1776733963253,66.21,76112.36,0.0,0.0026,0.0,0.36315]
[1776733969293,66.21,76115.24,0.0,0.00261,0.0,0.36415]
[1776733974329,66.21,76116.16,0.0,0.00261,0.0,0.36447]
[1776733979365,66.21,76113.11,0.0,0.0026,0.0,0.36341]
[1776733984402,66.21,76105.12,0.0,0.00258,0.0,0.36067]
[1776733989435,66.21,76099.81,0.0,0.00257,0.0,0.35885]
[1776733994469,66.21,76094.47,0.0,0.00255,0.0,0.35704]
[1776733999505,66.21,76087.52,0.0,0.00254,0.0,0.35469]
[1776734004540,66.21,76088.06,0.0,0.00254,0.0,0.35487]
[1776734009578,66.21,76084.29,0.0,0.00253,0.0,0.3536]
[1776734014612,66.21,76086.72,0.0,0.00253,0.0,0.35356]
[1776734019647,66.21,76096.73,0.0,0.00255,0.0,0.35694]
[1776734022717,66.21,76131.29,0.0,0.00265,0.0,0.36884]
[1776734028710,66.21,76138.99,0.0,0.00267,0.0,0.37153]
[1776734033805,66.21,76140.51,0.0,0.00267,0.0,0.37207]
[1776734038833,66.21,76142.36,0.0,0.00268,0.0,0.37272]
[1776734043874,66.21,76156.57,0.0,0.00272,0.0,0.37775]
[1776734046895,66.21,76170.18,0.0,0.00276,0.0,0.38263]
[1776734051930,66.21,76171.9,0.0,0.00276,0.0,0.38325]
[1776734056966,66.21,76171.47,0.0,0.00276,0.0,0.3831]
[1776734062001,66.21,76166.1,0.0,0.00274,0.0,0.38116]
[1776734067036,66.21,76164.52,0.0,0.00274,0.0,0.3806]
[1776734072071,66.21,76162.85,0.0,0.00273,0.0,0.37909]
[1776734077106,66.21,76159.85,0.0,0.00272,0.0,0.37802]
[1776734082142,66.21,76158.88,0.0,0.00272,0.0,0.37767]
[1776734088183,66.21,76157.51,0.0,0.00271,0.0,0.37718]
[1776734093219,66.21,76153.68,0.0,0.0027,0.0,0.37582]
[1776734098254,66.21,76144.67,0.0,0.00268,0.0,0.37264]
[1776734102287,66.21,76127.0,0.0,0.00263,0.0,0.36646]
[1776734105308,66.21,76109.54,0.0,0.00258,0.0,0.36044]
[1776734110344,66.21,76097.33,0.0,0.00255,0.0,0.35628]
[1776734115374,66.21,76108.24,0.0,0.00258,0.0,0.35999]
[1776734120410,66.21,76100.38,0.0,0.00256,0.0,0.35731]
[1776734125444,66.21,76100.77,0.0,0.00256,0.0,0.35745]
[1776734130480,66.21,76099.34,0.0,0.00256,0.0,0.35696]
[1776734135515,66.21,76092.02,0.0,0.00253,0.0,0.35362]
[1776734140550,66.21,76086.14,0.0,0.00251,0.0,0.35165]
[1776734145585,66.21,76087.31,0.0,0.00252,0.0,0.35204]
[1776734150620,66.21,76089.5,0.0,0.00252,0.0,0.35277]
[1776734155655,66.21,76075.73,0.0,0.00249,0.0,0.34817]
[1776734160692,66.21,76076.27,0.0,0.00249,0.0,0.34835]
[1776734165726,66.21,76063.21,0.0,0.00246,0.0,0.34403]
[1776734171769,66.21,76054.86,0.0,0.00243,0.0,0.3413]
[1776734175797,66.21,76047.43,0.0,0.00242,0.0,0.33888]
[1776734180832,66.21,76032.49,0.0,0.00238,0.0,0.33406]
[1776734185882,66.21,76026.48,0.0,0.00236,0.0,0.33213]
[1776734190919,66.21,76021.36,0.0,0.00235,0.0,0.3305]
[1776734195954,66.21,76024.01,0.0,0.00235,0.0,0.33053]
[1776734200989,66.21,76023.67,0.0,0.00235,0.0,0.33042]
[1776734206024,66.21,76019.49,0.0,0.00234,0.0,0.3291]
[1776734211070,66.21,76015.65,0.0,0.00233,0.0,0.32788]
[1776734217103,66.21,76011.98,0.0,0.00232,0.0,0.32673]
[1776734222141,66.21,76016.26,0.0,0.00233,0.0,0.32807]
[1776734227175,66.21,76013.34,0.0,0.00233,0.0,0.32715]
[1776734232211,66.21,76019.97,0.0,0.00234,0.0,0.32925]
[1776734236245,66.21,76039.58,0.0,0.00239,0.0,0.33551]
[1776734240276,66.21,76055.79,0.0,0.00243,0.0,0.34076]
[1776734245309,66.21,76065.1,0.0,0.00245,0.0,0.34381]
[1776734250344,66.21,76066.92,0.0,0.00246,0.0,0.34441]
[1776734255379,66.21,76055.15,0.0,0.00242,0.0,0.33972]
[1776734260414,66.21,76061.46,0.0,0.00244,0.0,0.34178]
[1776734265448,66.21,76060.13,0.0,0.00244,0.0,0.34134]
[1776734270485,66.21,76058.08,0.0,0.00243,0.0,0.34067]
[1776734275520,66.21,76054.51,0.0,0.00242,0.0,0.33951]
[1776734280554,66.21,76050.99,0.0,0.00241,0.0,0.33837]
[1776734285590,66.21,76050.54,0.0,0.00241,0.0,0.33822]
[1776734290627,66.21,76048.2,0.0,0.00241,0.0,0.33746]
[1776734295660,66.21,76045.63,0.0,0.0024,0.0,0.33663]
[1776734300696,66.21,76044.98,0.0,0.0024,0.0,0.33642]
[1776734305732,66.21,76046.75,0.0,0.0024,0.0,0.337]
[1776734310767,66.21,76052.09,0.0,0.00242,0.0,0.33873]
[1776734315806,66.21,76047.55,0.0,0.0024,0.0,0.33643]
[1776734320837,66.21,76045.36,0.0,0.00239,0.0,0.33572]
[1776734325871,66.21,76048.76,0.0,0.0024,0.0,0.33682]
[1776734331913,66.21,76046.03,0.0,0.00239,0.0,0.33593]
[1776734336949,66.21,76046.0,0.0,0.00239,0.0,0.33593]
[1776734341988,66.21,76045.9,0.0,0.00239,0.0,0.33589]
[1776734343047,66.21,76032.68,0.0,0.00236,0.0,0.33165]
[1776734350040,66.21,76025.17,0.0,0.00234,0.0,0.32927]
[1776734355075,66.21,76025.45,0.0,0.00234,0.0,0.32936]
[1776734360110,66.21,76027.53,0.0,0.00235,0.0,0.33002]
[1776734365148,66.21,76019.5,0.0,0.00233,0.0,0.32747]
[1776734370186,66.21,76011.36,0.0,0.00231,0.0,0.32492]
[1776734375223,66.21,76011.71,0.0,0.0023,0.0,0.32422]
[1776734380259,66.21,75997.27,0.0,0.00227,0.0,0.31973]
[1776734385302,66.21,75995.82,0.0,0.00227,0.0,0.31928]
[1776734390343,66.21,75996.22,0.0,0.00227,0.0,0.31941]
[1776734395374,66.21,76004.6,0.0,0.00229,0.0,0.322]
[1776734400415,66.21,76003.29,0.0,0.00228,0.0,0.3216]
[1776734405447,66.21,76003.98,0.0,0.00229,0.0,0.32181]
[1776734408469,66.21,76017.33,0.0,0.00232,0.0,0.32598]
[1776734413505,66.21,76018.19,0.0,0.00232,0.0,0.32625]
[1776734418539,66.21,76023.74,0.0,0.00233,0.0,0.328]
[1776734423646,66.21,76024.47,0.0,0.00234,0.0,0.32823]
[1776734429616,66.21,76015.68,0.0,0.00231,0.0,0.32546]
[1776734434651,66.21,76017.94,0.0,0.00231,0.0,0.32537]
[1776734439688,66.21,76023.83,0.0,0.00233,0.0,0.32722]
[1776734444723,66.21,76023.79,0.0,0.00233,0.0,0.32721]
[1776734449760,66.21,76023.72,0.0,0.00233,0.0,0.32718]
[1776734454795,66.21,76017.52,0.0,0.00231,0.0,0.32523]
[1776734459829,66.21,76016.55,0.0,0.00231,0.0,0.32493]
[1776734464875,66.21,76026.08,0.0,0.00233,0.0,0.32793]
[1776734469909,66.21,76025.33,0.0,0.00233,0.0,0.32769]
[1776734474946,66.21,76036.32,0.0,0.00236,0.0,0.33118]
[1776734481997,66.21,76042.11,0.0,0.00237,0.0,0.33303]
[1776734487034,66.21,76042.78,0.0,0.00237,0.0,0.33324]
[1776734494144,66.21,76040.4,0.0,0.00236,0.0,0.33166]
[1776734500124,66.21,76040.32,0.0,0.00236,0.0,0.33163]
[1776734505160,66.21,76036.28,0.0,0.00235,0.0,0.33035]
[1776734510195,66.21,76040.47,0.0,0.00236,0.0,0.33168]
[1776734516237,66.21,76042.85,0.0,0.00237,0.0,0.33244]
[1776734521272,66.21,76041.53,0.0,0.00237,0.0,0.33202]
[1776734526307,66.21,76041.5,0.0,0.00237,0.0,0.33201]
[1776734527099,66.21,76041.5,0.0,0.00237,0.0,0.33201]
[1776734527315,66.21,76041.45,0.0,0.00237,0.0,0.33199]
[1776734528053,66.21,76041.45,0.0,0.00237,0.0,0.33199]
[1776734528321,66.21,76041.55,0.0,0.00237,0.0,0.33202]
[1776734534431,66.21,76044.62,0.0,0.00237,0.0,0.33301]
[1776734540407,66.21,76045.34,0.0,0.00238,0.0,0.33324]
[1776734545442,66.21,76038.26,0.0,0.00236,0.0,0.33098]
[1776734546449,66.21,76024.61,0.0,0.00232,0.0,0.32665]
[1776734551484,66.21,76014.71,0.0,0.00229,0.0,0.32274]
[1776734556520,66.21,76016.65,0.0,0.0023,0.0,0.32335]
[1776734561555,66.21,76027.03,0.0,0.00232,0.0,0.3266]
[1776734566590,66.21,76023.19,0.0,0.00232,0.0,0.3254]
[1776734571627,66.21,76026.57,0.0,0.00232,0.0,0.32646]
[1776734576662,66.21,76028.41,0.0,0.00233,0.0,0.32704]
[1776734582705,66.21,76028.59,0.0,0.00233,0.0,0.3271]
[1776734592781,66.21,76029.34,0.0,0.00233,0.0,0.32733]
[1776734597814,66.21,76039.05,0.0,0.00235,0.0,0.33041]
[1776734602848,66.21,76043.92,0.0,0.00237,0.0,0.33196]
[1776734607884,66.21,76043.28,0.0,0.00236,0.0,0.33176]
[1776734612919,66.21,76045.22,0.0,0.00236,0.0,0.33155]
[1776734617961,66.21,76047.66,0.0,0.00237,0.0,0.33233]
[1776734622995,66.21,76054.42,0.0,0.00239,0.0,0.3345]
[1776734628029,66.21,76062.33,0.0,0.00241,0.0,0.33705]
[1776734634074,66.21,76057.84,0.0,0.0024,0.0,0.3356]
[1776734639109,66.21,76055.43,0.0,0.00239,0.0,0.33483]
[1776734643136,66.21,76041.55,0.0,0.00235,0.0,0.33039]
[1776734648171,66.21,76038.95,0.0,0.00235,0.0,0.32956]
[1776734653206,66.21,76032.1,0.0,0.00233,0.0,0.32739]
[1776734658241,66.21,76030.99,0.0,0.00233,0.0,0.32704]
[1776734663276,66.21,76033.78,0.0,0.00234,0.0,0.32792]
[1776734668311,66.21,76041.41,0.0,0.00235,0.0,0.33034]
[1776734674353,66.21,76038.01,0.0,0.00234,0.0,0.32844]
[1776734680395,66.21,76037.54,0.0,0.00234,0.0,0.3283]
[1776734685430,66.21,76039.27,0.0,0.00234,0.0,0.32884]
[1776734695600,66.21,76040.9,0.0,0.00235,0.0,0.32936]
[1776734701542,66.21,76045.66,0.0,0.00236,0.0,0.33087]
[1776734706577,66.21,76047.23,0.0,0.00236,0.0,0.33137]
[1776734711611,66.21,76049.49,0.0,0.00237,0.0,0.3321]
[1776734716647,66.21,76050.31,0.0,0.00237,0.0,0.33236]
[1776734721682,66.21,76048.47,0.0,0.00237,0.0,0.33177]
[1776734725711,66.21,76035.31,0.0,0.00233,0.0,0.32759]
[1776734730747,66.21,76027.09,0.0,0.00231,0.0,0.325]
[1776734732761,66.21,76017.69,0.0,0.00229,0.0,0.32126]
[1776734737802,66.21,76010.66,0.0,0.00227,0.0,0.31909]
[1776734742835,66.21,76008.59,0.0,0.00226,0.0,0.31845]
[1776734747869,66.21,76009.68,0.0,0.00227,0.0,0.31878]
[1776734753911,66.21,76004.43,0.0,0.00225,0.0,0.31717]
[1776734759953,66.21,75999.93,0.0,0.00224,0.0,0.31579]
[1776734764992,66.21,75997.63,0.0,0.00224,0.0,0.31508]
[1776734770030,66.21,75999.0,0.0,0.00224,0.0,0.3155]
[1776734775066,66.21,76006.51,0.0,0.00226,0.0,0.31781]
[1776734780110,66.21,76010.99,0.0,0.00227,0.0,0.31919]
[1776734785146,66.21,76004.61,0.0,0.00225,0.0,0.31722]
[1776734791179,66.21,75998.35,0.0,0.00223,0.0,0.31452]
[1776734796328,66.21,75997.55,0.0,0.00223,0.0,0.31427]
[1776734802261,66.21,75996.01,0.0,0.00223,0.0,0.3138]
[1776734807296,66.21,75995.41,0.0,0.00223,0.0,0.31362]
[1776734812331,66.21,75995.6,0.0,0.00223,0.0,0.31368]
[1776734820387,66.21,75994.95,0.0,0.00223,0.0,0.31348]
[1776734825422,66.21,75996.55,0.0,0.00223,0.0,0.31397]
[1776734830457,66.21,76000.43,0.0,0.00224,0.0,0.31515]
[1776734835493,66.21,76002.75,0.0,0.00224,0.0,0.31586]
[1776734840527,66.21,76014.31,0.0,0.00227,0.0,0.31942]
[1776734845562,66.21,76016.8,0.0,0.00228,0.0,0.32019]
[1776734850596,66.21,76012.64,0.0,0.00227,0.0,0.3189]
[1776734855632,66.21,76011.18,0.0,0.00226,0.0,0.31765]
[1776734860668,66.21,76012.3,0.0,0.00226,0.0,0.318]
[1776734865708,66.21,76012.06,0.0,0.00226,0.0,0.31793]
[1776734871758,66.21,76011.77,0.0,0.00226,0.0,0.31784]
[1776734876910,66.21,76014.36,0.0,0.00227,0.0,0.31863]
[1776734885854,66.21,76011.08,0.0,0.00226,0.0,0.31762]
[1776734890890,66.21,76005.09,0.0,0.00224,0.0,0.31578]
[1776734895929,66.21,76004.23,0.0,0.00224,0.0,0.31552]
[1776734900965,66.21,76003.67,0.0,0.00224,0.0,0.31535]
[1776734905995,66.21,76002.84,0.0,0.00224,0.0,0.3151]
[1776734911032,66.21,76004.5,0.0,0.00224,0.0,0.31481]
[1776734916071,66.21,76018.44,0.0,0.00227,0.0,0.3191]
[1776734921107,66.21,76023.85,0.0,0.00228,0.0,0.32077]
[1776734926143,66.21,76026.72,0.0,0.00229,0.0,0.32166]
[1776734931179,66.21,76032.91,0.0,0.0023,0.0,0.32359]
[1776734936212,66.21,76035.9,0.0,0.00231,0.0,0.32453]
[1776734941248,66.21,76035.56,0.0,0.00231,0.0,0.32442]
[1776734946283,66.21,76041.03,0.0,0.00232,0.0,0.32614]
[1776734951318,66.21,76044.23,0.0,0.00233,0.0,0.32715]
[1776734956353,66.21,76051.56,0.0,0.00235,0.0,0.32947]
[1776734961388,66.21,76061.71,0.0,0.00238,0.0,0.33271]
[1776734966426,66.21,76056.02,0.0,0.00236,0.0,0.33089]
[1776734971458,66.21,76056.54,0.0,0.00236,0.0,0.33024]
[1776734976496,66.21,76064.28,0.0,0.00238,0.0,0.33271]
[1776734978510,66.21,76081.75,0.0,0.00242,0.0,0.33835]
[1776734980524,66.21,76115.02,0.0,0.00251,0.0,0.34932]
[1776734981536,66.21,76133.41,0.0,0.00255,0.0,0.35551]
[1776734986568,66.21,76129.61,0.0,0.00254,0.0,0.35422]
[1776734990595,66.21,76144.95,0.0,0.00259,0.0,0.35944]
[1776734995632,66.21,76142.21,0.0,0.00258,0.0,0.35851]
[1776735000665,66.21,76139.94,0.0,0.00257,0.0,0.35773]
[1776735005701,66.21,76152.47,0.0,0.00261,0.0,0.36203]
[1776735010739,66.21,76166.13,0.0,0.00264,0.0,0.36676]
[1776735015772,66.21,76172.65,0.0,0.00266,0.0,0.36904]
[1776735020810,66.21,76173.28,0.0,0.00266,0.0,0.36926]
[1776735025845,66.21,76162.83,0.0,0.00263,0.0,0.36561]
[1776735030883,66.21,76164.94,0.0,0.00264,0.0,0.36635]
[1776735035925,66.21,76173.2,0.0,0.00266,0.0,0.36834]
[1776735038053,66.21,76190.11,0.0,0.0027,0.0,0.3743]
[1776735043976,66.21,76192.75,0.0,0.00271,0.0,0.37524]
[1776735048138,66.21,76216.24,0.0,0.00278,0.0,0.38367]
[1776735052045,66.21,76235.39,0.0,0.00283,0.0,0.39066]
[1776735053712,66.21,76233.52,0.0,0.00283,0.0,0.38998]
[1776735054060,66.21,76234.15,0.0,0.00283,0.0,0.39021]
[1776735054977,66.21,76234.15,0.0,0.00283,0.0,0.39021]
[1776735055065,66.21,76234.59,0.0,0.00283,0.0,0.39037]
[1776735058212,66.21,76217.77,0.0,0.00278,0.0,0.38422]
[1776735064128,66.21,76221.14,0.0,0.00279,0.0,0.38545]
[1776735069162,66.21,76233.26,0.0,0.00283,0.0,0.38988]
[1776735074197,66.21,76228.25,0.0,0.00281,0.0,0.38804]
[1776735079232,66.21,76230.46,0.0,0.00282,0.0,0.38885]
[1776735084268,66.21,76229.56,0.0,0.00282,0.0,0.38852]
[1776735089302,66.21,76223.05,0.0,0.0028,0.0,0.38614]
[1776735094337,66.21,76223.22,0.0,0.00279,0.0,0.38528]
[1776735099372,66.21,76223.93,0.0,0.00279,0.0,0.38554]
[1776735104411,66.21,76226.12,0.0,0.0028,0.0,0.38633]
[1776735109442,66.21,76221.12,0.0,0.00278,0.0,0.38452]
[1776735113469,66.21,76207.46,0.0,0.00275,0.0,0.37958]
[1776735118655,66.21,76201.58,0.0,0.00273,0.0,0.37747]
[1776735122537,66.21,76187.61,0.0,0.00269,0.0,0.37251]
[1776735127578,66.21,76183.39,0.0,0.00268,0.0,0.37102]
[1776735132614,66.21,76195.06,0.0,0.00271,0.0,0.37515]
[1776735137648,66.21,76189.22,0.0,0.00269,0.0,0.37308]
[1776735142683,66.21,76181.78,0.0,0.00267,0.0,0.37045]
[1776735147718,66.21,76177.47,0.0,0.00266,0.0,0.36894]
[1776735152760,66.21,76185.96,0.0,0.00268,0.0,0.37103]
[1776735157794,66.21,76185.16,0.0,0.00268,0.0,0.37074]
[1776735162829,66.21,76178.86,0.0,0.00266,0.0,0.36853]
[1776735167865,66.21,76175.89,0.0,0.00265,0.0,0.36749]
[1776735172899,66.21,76175.56,0.0,0.00265,0.0,0.36738]
[1776735177934,66.21,76183.55,0.0,0.00267,0.0,0.37018]
[1776735182969,66.21,76193.87,0.0,0.0027,0.0,0.37382]
[1776735188007,66.21,76196.91,0.0,0.00271,0.0,0.3749]
[1776735193040,66.21,76196.65,0.0,0.00271,0.0,0.37481]
[1776735198074,66.21,76192.13,0.0,0.0027,0.0,0.37321]
[1776735203109,66.21,76191.28,0.0,0.00269,0.0,0.3729]
[1776735208144,66.21,76189.39,0.0,0.00269,0.0,0.37224]
[1776735212172,66.21,76179.22,0.0,0.00265,0.0,0.36776]
[1776735217207,66.21,76175.36,0.0,0.00264,0.0,0.36642]
[1776735223249,66.21,76177.53,0.0,0.00265,0.0,0.36717]
[1776735228284,66.21,76181.26,0.0,0.00266,0.0,0.36848]
[1776735233319,66.21,76181.07,0.0,0.00266,0.0,0.36841]
[1776735238353,66.21,76180.8,0.0,0.00266,0.0,0.36832]
[1776735242395,66.21,76166.57,0.0,0.00262,0.0,0.36336]
[1776735247424,66.21,76161.51,0.0,0.00261,0.0,0.36162]
[1776735252462,66.21,76151.8,0.0,0.00258,0.0,0.35828]
[1776735257497,66.21,76150.19,0.0,0.00257,0.0,0.35773]
[1776735262530,66.21,76150.76,0.0,0.00258,0.0,0.35793]
[1776735267566,66.21,76146.64,0.0,0.00257,0.0,0.35652]
[1776735271597,66.21,76136.61,0.0,0.00253,0.0,0.35226]
[1776735276628,66.21,76138.07,0.0,0.00254,0.0,0.35275]
[1776735281667,66.21,76128.44,0.0,0.00251,0.0,0.34951]
[1776735286701,66.21,76129.43,0.0,0.00251,0.0,0.34984]
[1776735291740,66.21,76128.81,0.0,0.00251,0.0,0.34964]
[1776735296775,66.21,76133.6,0.0,0.00252,0.0,0.35124]
[1776735302818,66.21,76137.46,0.0,0.00253,0.0,0.35254]
[1776735307851,66.21,76138.64,0.0,0.00254,0.0,0.35294]
[1776735313894,66.21,76131.19,0.0,0.00252,0.0,0.35043]
[1776735318929,66.21,76130.88,0.0,0.00252,0.0,0.35033]
[1776735323964,66.21,76133.5,0.0,0.00252,0.0,0.35121]
[1776735328999,66.21,76131.83,0.0,0.00252,0.0,0.35065]
[1776735335044,66.21,76131.31,0.0,0.00251,0.0,0.34961]
[1776735340225,66.21,76131.04,0.0,0.00251,0.0,0.34952]
[1776735346119,66.21,76139.7,0.0,0.00253,0.0,0.35243]
[1776735351154,66.21,76142.44,0.0,0.00254,0.0,0.35336]
[1776735356190,66.21,76150.85,0.0,0.00256,0.0,0.35621]
[1776735361223,66.21,76150.16,0.0,0.00256,0.0,0.35597]
[1776735366262,66.21,76141.77,0.0,0.00254,0.0,0.35313]
[1776735371298,66.21,76140.83,0.0,0.00254,0.0,0.35281]
[1776735376331,66.21,76129.64,0.0,0.00251,0.0,0.34905]
[1776735381367,66.21,76119.02,0.0,0.00248,0.0,0.34552]
[1776735386403,66.21,76118.37,0.0,0.00248,0.0,0.3453]
[1776735391437,66.21,76115.46,0.0,0.00247,0.0,0.34349]
[1776735396475,66.21,76119.07,0.0,0.00247,0.0,0.34468]
[1776735401510,66.21,76129.05,0.0,0.0025,0.0,0.348]
[1776735407698,66.21,76133.69,0.0,0.00251,0.0,0.34955]
[1776735413595,66.21,76130.9,0.0,0.00251,0.0,0.34862]
[1776735416618,66.21,76100.83,0.0,0.00243,0.0,0.33869]
[1776735421653,66.21,76092.61,0.0,0.00241,0.0,0.33602]
[1776735426688,66.21,76089.86,0.0,0.0024,0.0,0.33513]
[1776735431723,66.21,76090.73,0.0,0.0024,0.0,0.33541]
[1776735436757,66.21,76088.18,0.0,0.0024,0.0,0.33459]
[1776735441792,66.21,76068.71,0.0,0.00235,0.0,0.32836]
[1776735446827,66.21,76069.13,0.0,0.00235,0.0,0.3285]
[1776735451864,66.21,76067.81,0.0,0.00234,0.0,0.32726]
[1776735456901,66.21,76061.22,0.0,0.00232,0.0,0.32518]
[1776735459925,66.21,76075.5,0.0,0.00236,0.0,0.3297]
[1776735464956,66.21,76071.92,0.0,0.00235,0.0,0.32856]
[1776735469989,66.21,76067.36,0.0,0.00234,0.0,0.32712]
[1776735475026,66.21,76060.13,0.0,0.00232,0.0,0.32484]
[1776735480073,66.21,76050.61,0.0,0.0023,0.0,0.32186]
[1776735485110,66.21,76053.51,0.0,0.0023,0.0,0.32276]
[1776735494172,66.21,76054.52,0.0,0.00231,0.0,0.32308]
[1776735501221,66.21,76056.91,0.0,0.00231,0.0,0.32383]
[1776735506259,66.21,76056.69,0.0,0.00231,0.0,0.32376]
[1776735511293,66.21,76057.38,0.0,0.00231,0.0,0.32316]
[1776735513310,66.21,76073.22,0.0,0.00235,0.0,0.32815]
[1776735518470,66.21,76074.67,0.0,0.00235,0.0,0.32861]
[1776735524386,66.21,76080.28,0.0,0.00236,0.0,0.3304]
[1776735529422,66.21,76082.78,0.0,0.00237,0.0,0.3312]
[1776735534459,66.21,76083.96,0.0,0.00237,0.0,0.33158]
[1776735539494,66.21,76082.46,0.0,0.00237,0.0,0.3311]
[1776735544535,66.21,76090.36,0.0,0.00239,0.0,0.33363]
[1776735549562,66.21,76085.32,0.0,0.00238,0.0,0.33201]
[1776735554598,66.21,76085.48,0.0,0.00238,0.0,0.33206]
[1776735559633,66.21,76085.6,0.0,0.00238,0.0,0.3321]
[1776735564669,66.21,76073.62,0.0,0.00235,0.0,0.32828]
[1776735569704,66.21,76070.53,0.0,0.00234,0.0,0.3273]
[1776735574739,66.21,76067.5,0.0,0.00233,0.0,0.32553]
[1776735579775,66.21,76065.71,0.0,0.00232,0.0,0.32496]
[1776735584809,66.21,76052.64,0.0,0.00229,0.0,0.32087]
[1776735589844,66.21,76053.37,0.0,0.00229,0.0,0.3211]
[1776735591858,66.21,76036.39,0.0,0.00225,0.0,0.31585]
[1776735596893,66.21,76034.34,0.0,0.00225,0.0,0.31522]
[1776735601930,66.21,76032.93,0.0,0.00224,0.0,0.31479]
[1776735606968,66.21,76024.03,0.0,0.00222,0.0,0.31208]
[1776735609988,66.21,76022.65,0.0,0.00222,0.0,0.31166]
[1776735612003,66.21,76022.74,0.0,0.00222,0.0,0.31168]
[1776735617038,66.21,76012.38,0.0,0.00219,0.0,0.30855]
[1776735622073,66.21,76012.24,0.0,0.00219,0.0,0.30851]
[1776735627109,66.21,76003.73,0.0,0.00217,0.0,0.30596]
[1776735632143,66.21,76003.3,0.0,0.00217,0.0,0.30506]
[1776735637178,66.21,76006.73,0.0,0.00218,0.0,0.30608]
[1776735642214,66.21,76008.41,0.0,0.00218,0.0,0.30658]
[1776735647253,66.21,76013.31,0.0,0.00219,0.0,0.30805]
[1776735652284,66.21,76012.99,0.0,0.00219,0.0,0.30796]
[1776735657319,66.21,76012.05,0.0,0.00219,0.0,0.30767]
[1776735663364,66.21,76010.26,0.0,0.00218,0.0,0.30714]
[1776735667392,66.21,76026.7,0.0,0.00222,0.0,0.3121]
[1776735672428,66.21,76029.72,0.0,0.00223,0.0,0.31302]
[1776735677463,66.21,76027.85,0.0,0.00223,0.0,0.31245]
[1776735683504,66.21,76025.18,0.0,0.00222,0.0,0.31164]
[1776735688539,66.21,76022.89,0.0,0.00221,0.0,0.31094]
[1776735693573,66.21,76017.27,0.0,0.0022,0.0,0.30846]
[1776735698615,66.21,76029.32,0.0,0.00222,0.0,0.31211]
[1776735703650,66.21,76033.03,0.0,0.00223,0.0,0.31323]
[1776735708686,66.21,76044.31,0.0,0.00226,0.0,0.31669]
[1776735709829,66.21,76062.47,0.0,0.0023,0.0,0.32232]
[1776735715731,66.21,76055.78,0.0,0.00229,0.0,0.32024]
[1776735720801,66.21,76057.65,0.0,0.00229,0.0,0.32082]
[1776735725831,66.21,76054.79,0.0,0.00228,0.0,0.31993]
[1776735730865,66.21,76054.67,0.0,0.00228,0.0,0.31989]
[1776735735905,66.21,76054.86,0.0,0.00228,0.0,0.31995]
[1776735740937,66.21,76051.46,0.0,0.00228,0.0,0.3189]
[1776735745973,66.21,76057.7,0.0,0.00229,0.0,0.32084]
[1776735751007,66.21,76048.82,0.0,0.00226,0.0,0.31728]
[1776735756043,66.21,76054.46,0.0,0.00228,0.0,0.31902]
[1776735761078,66.21,76054.04,0.0,0.00228,0.0,0.31889]
[1776735766113,66.21,76056.76,0.0,0.00228,0.0,0.31974]
[1776735771147,66.21,76058.03,0.0,0.00229,0.0,0.32013]
[1776735776183,66.21,76053.99,0.0,0.00228,0.0,0.31888]
[1776735781218,66.21,76058.9,0.0,0.00229,0.0,0.3204]
[1776735786253,66.21,76054.09,0.0,0.00228,0.0,0.31891]
[1776735791290,66.21,76053.44,0.0,0.00228,0.0,0.31871]
[1776735796324,66.21,76053.73,0.0,0.00228,0.0,0.3188]
[1776735801359,66.21,76053.75,0.0,0.00228,0.0,0.3188]
[1776735806396,66.21,76054.09,0.0,0.00228,0.0,0.31891]
[1776735812437,66.21,76055.94,0.0,0.00228,0.0,0.31868]
[1776735818479,66.21,76056.61,0.0,0.00228,0.0,0.31889]
[1776735823514,66.21,76048.27,0.0,0.00226,0.0,0.31631]
[1776735828548,66.21,76038.13,0.0,0.00223,0.0,0.3132]
[1776735833584,66.21,76035.5,0.0,0.00223,0.0,0.3124]
[1776735838620,66.21,76042.69,0.0,0.00224,0.0,0.3146]
[1776735843657,66.21,76043.99,0.0,0.00225,0.0,0.315]
[1776735848689,66.21,76046.39,0.0,0.00225,0.0,0.31573]
[1776735852720,66.21,76059.87,0.0,0.00229,0.0,0.3199]
[1776735857754,66.21,76062.14,0.0,0.00229,0.0,0.3206]
[1776735862790,66.21,76060.42,0.0,0.00229,0.0,0.32007]
[1776735867824,66.21,76056.92,0.0,0.00228,0.0,0.31898]
[1776735872859,66.21,76058.19,0.0,0.00228,0.0,0.31857]
[1776735879908,66.21,76061.31,0.0,0.00228,0.0,0.31954]
[1776735884951,66.21,76072.03,0.0,0.00231,0.0,0.32288]
[1776735886960,66.21,76085.23,0.0,0.00234,0.0,0.32704]
[1776735893002,66.21,76084.82,0.0,0.00234,0.0,0.32691]
[1776735899053,66.21,76084.28,0.0,0.00234,0.0,0.32674]
[1776735904085,66.21,76083.9,0.0,0.00234,0.0,0.32662]
[1776735909121,66.21,76081.77,0.0,0.00233,0.0,0.32594]
[1776735914156,66.21,76074.32,0.0,0.00231,0.0,0.3236]
[1776735917178,66.21,76057.05,0.0,0.00227,0.0,0.31822]
[1776735922212,66.21,76050.89,0.0,0.00226,0.0,0.31632]
[1776735927246,66.21,76043.5,0.0,0.00224,0.0,0.31405]
[1776735932282,66.21,76046.94,0.0,0.00224,0.0,0.31431]
[1776735937317,66.21,76044.37,0.0,0.00224,0.0,0.31352]
[1776735942354,66.21,76050.85,0.0,0.00225,0.0,0.31551]
[1776735947386,66.21,76049.55,0.0,0.00225,0.0,0.31511]
[1776735952423,66.21,76048.37,0.0,0.00225,0.0,0.31475]
[1776735957457,66.21,76052.79,0.0,0.00226,0.0,0.3161]
[1776735962492,66.21,76053.07,0.0,0.00226,0.0,0.31619]
[1776735968534,66.21,76042.91,0.0,0.00223,0.0,0.31308]
[1776735973569,66.21,76040.97,0.0,0.00223,0.0,0.31249]
[1776735978606,66.21,76040.16,0.0,0.00223,0.0,0.31224]
[1776735983647,66.21,76039.04,0.0,0.00222,0.0,0.3119]
[1776735989688,66.21,76035.26,0.0,0.00222,0.0,0.31075]
[1776735995730,66.21,76036.33,0.0,0.00221,0.0,0.31029]
[1776736001907,66.21,76036.34,0.0,0.00221,0.0,0.31029]
[1776736007816,66.21,76025.89,0.0,0.00219,0.0,0.30714]
[1776736013857,66.21,76020.2,0.0,0.00217,0.0,0.30544]
[1776736018892,66.21,76015.42,0.0,0.00216,0.0,0.30401]
[1776736026949,66.21,76020.38,0.0,0.00218,0.0,0.30549]
[1776736032118,66.21,76020.44,0.0,0.00218,0.0,0.30551]
[1776736038030,66.21,76007.88,0.0,0.00215,0.0,0.30178]
[1776736043065,66.21,76006.9,0.0,0.00214,0.0,0.30149]
[1776736049107,66.21,76006.89,0.0,0.00214,0.0,0.30148]
[1776736055150,66.21,76000.27,0.0,0.00212,0.0,0.29877]
[1776736060187,66.21,76005.45,0.0,0.00214,0.0,0.30029]
[1776736065223,66.21,76009.77,0.0,0.00215,0.0,0.30156]
[1776736070258,66.21,76011.01,0.0,0.00215,0.0,0.30193]
[1776736075293,66.21,76024.22,0.0,0.00218,0.0,0.30586]
[1776736079327,66.21,76039.2,0.0,0.00221,0.0,0.31037]
[1776736084370,66.21,76049.5,0.0,0.00224,0.0,0.3135]
[1776736089406,66.21,76054.55,0.0,0.00225,0.0,0.31505]
[1776736094445,66.21,76054.42,0.0,0.00225,0.0,0.31501]
[1776736099482,66.21,76050.41,0.0,0.00224,0.0,0.31378]
[1776736104517,66.21,76043.58,0.0,0.00222,0.0,0.3117]
[1776736109553,66.21,76039.09,0.0,0.00221,0.0,0.31033]
[1776736114588,66.21,76040.84,0.0,0.00221,0.0,0.31007]
[1776736119624,66.21,76040.92,0.0,0.00221,0.0,0.3101]
[1776736124659,66.21,76041.23,0.0,0.00221,0.0,0.31019]
[1776736129694,66.21,76045.97,0.0,0.00222,0.0,0.31163]
[1776736134728,66.21,76056.44,0.0,0.00225,0.0,0.31483]
[1776736139765,66.21,76054.44,0.0,0.00224,0.0,0.31421]
[1776736143791,66.21,76040.75,0.0,0.00221,0.0,0.31005]
[1776736148828,66.21,76040.01,0.0,0.00221,0.0,0.30982]
[1776736153862,66.21,76039.68,0.0,0.00221,0.0,0.30972]
[1776736159904,66.21,76028.75,0.0,0.00218,0.0,0.30643]
[1776736164942,66.21,76038.67,0.0,0.00221,0.0,0.30942]
[1776736169977,66.21,76035.96,0.0,0.0022,0.0,0.3086]
[1776736175012,66.21,76039.15,0.0,0.0022,0.0,0.30878]
[1776736182061,66.21,76037.68,0.0,0.0022,0.0,0.30833]
[1776736187098,66.21,76024.67,0.0,0.00217,0.0,0.30444]
[1776736192133,66.21,76032.55,0.0,0.00219,0.0,0.30679]
[1776736197168,66.21,76035.18,0.0,0.00219,0.0,0.30758]
[1776736202202,66.21,76036.08,0.0,0.0022,0.0,0.30785]
[1776736207238,66.21,76047.98,0.0,0.00222,0.0,0.31145]
[1776736212281,66.21,76050.98,0.0,0.00223,0.0,0.31236]
[1776736217316,66.21,76051.27,0.0,0.00223,0.0,0.31245]
[1776736223461,66.21,76053.07,0.0,0.00224,0.0,0.313]
[1776736229406,66.21,76054.08,0.0,0.00224,0.0,0.31331]
[1776736234440,66.21,76052.35,0.0,0.00223,0.0,0.31199]
[1776736239475,66.21,76045.45,0.0,0.00221,0.0,0.30989]
[1776736244513,66.21,76042.16,0.0,0.0022,0.0,0.3089]
[1776736249545,66.21,76028.53,0.0,0.00217,0.0,0.30481]
[1776736254581,66.21,76028.02,0.0,0.00217,0.0,0.30466]
[1776736259615,66.21,76030.6,0.0,0.00218,0.0,0.30543]
[1776736264651,66.21,76033.64,0.0,0.00218,0.0,0.30634]
[1776736269689,66.21,76027.88,0.0,0.00217,0.0,0.30461]
[1776736275729,66.21,76027.81,0.0,0.00217,0.0,0.30459]
[1776736281771,66.21,76028.59,0.0,0.00217,0.0,0.30483]
[1776736286806,66.21,76028.82,0.0,0.00217,0.0,0.30489]
[1776736291848,66.21,76027.85,0.0,0.00217,0.0,0.30383]
[1776736294869,66.21,76014.83,0.0,0.00214,0.0,0.29997]
[1776736299904,66.21,76007.46,0.0,0.00212,0.0,0.29781]
[1776736304939,66.21,76008.02,0.0,0.00212,0.0,0.29798]
[1776736309974,66.21,76012.0,0.0,0.00213,0.0,0.29914]
[1776736311988,66.21,75999.08,0.0,0.0021,0.0,0.29537]
[1776736317023,66.21,75992.13,0.0,0.00208,0.0,0.29336]
[1776736322059,66.21,75989.26,0.0,0.00208,0.0,0.29253]
[1776736327094,66.21,75987.79,0.0,0.00207,0.0,0.29211]
[1776736332130,66.21,75983.7,0.0,0.00207,0.0,0.29093]
[1776736337165,66.21,75970.69,0.0,0.00204,0.0,0.28722]
[1776736339209,66.21,75957.45,0.0,0.00201,0.0,0.28349]
[1776736344312,66.21,75939.37,0.0,0.00197,0.0,0.27847]
[1776736347239,66.21,75919.75,0.0,0.00193,0.0,0.2731]
[1776736352280,66.21,75922.95,0.0,0.00193,0.0,0.27325]
[1776736357309,66.21,75926.63,0.0,0.00194,0.0,0.27425]
[1776736362351,66.21,75934.16,0.0,0.00195,0.0,0.27631]
[1776736367387,66.21,75928.02,0.0,0.00194,0.0,0.27463]
[1776736372422,66.21,75928.12,0.0,0.00194,0.0,0.27466]
[1776736377457,66.21,75926.86,0.0,0.00194,0.0,0.27432]
[1776736382495,66.21,75910.88,0.0,0.0019,0.0,0.26999]
[1776736384613,66.21,75885.21,0.0,0.00185,0.0,0.26317]
[1776736390562,66.21,75887.77,0.0,0.00186,0.0,0.26385]
[1776736395602,66.21,75883.35,0.0,0.00185,0.0,0.26269]
[1776736400635,66.21,75885.8,0.0,0.00185,0.0,0.26333]
[1776736405669,66.21,75886.21,0.0,0.00185,0.0,0.26344]
[1776736410705,66.21,75890.97,0.0,0.00186,0.0,0.26469]
[1776736415740,66.21,75892.68,0.0,0.00186,0.0,0.26444]
[1776736420778,66.21,75894.53,0.0,0.00187,0.0,0.26493]
[1776736425811,66.21,75900.58,0.0,0.00188,0.0,0.26654]
[1776736430846,66.21,75900.23,0.0,0.00188,0.0,0.26644]
[1776736435881,66.21,75900.88,0.0,0.00188,0.0,0.26662]
[1776736441923,66.21,75900.87,0.0,0.00188,0.0,0.26661]
[1776736446959,66.21,75900.98,0.0,0.00188,0.0,0.26664]
[1776736452999,66.21,75902.36,0.0,0.00188,0.0,0.26701]
[1776736458054,66.21,75895.46,0.0,0.00187,0.0,0.26518]
[1776736463073,66.21,75898.87,0.0,0.00188,0.0,0.26608]
[1776736468108,66.21,75900.53,0.0,0.00188,0.0,0.26652]
[1776736473145,66.21,75900.93,0.0,0.00187,0.0,0.26593]
[1776736479187,66.21,75900.14,0.0,0.00187,0.0,0.26572]
[1776736486236,66.21,75900.26,0.0,0.00187,0.0,0.26575]
[1776736491271,66.21,75901.28,0.0,0.00188,0.0,0.26602]
[1776736496306,66.21,75900.85,0.0,0.00187,0.0,0.26591]
[1776736501341,66.21,75899.65,0.0,0.00187,0.0,0.26559]
[1776736506377,66.21,75900.45,0.0,0.00187,0.0,0.2658]
[1776736511411,66.21,75902.12,0.0,0.00188,0.0,0.26624]
[1776736516448,66.21,75892.56,0.0,0.00186,0.0,0.26372]
[1776736521485,66.21,75905.71,0.0,0.00188,0.0,0.2672]
[1776736526521,66.21,75911.1,0.0,0.0019,0.0,0.26864]
[1776736531556,66.21,75909.43,0.0,0.00189,0.0,0.26749]
[1776736536592,66.21,75907.51,0.0,0.00188,0.0,0.26697]
[1776736541627,66.21,75906.95,0.0,0.00188,0.0,0.26682]
[1776736546662,66.21,75906.7,0.0,0.00188,0.0,0.26676]
[1776736551699,66.21,75903.17,0.0,0.00187,0.0,0.26582]
[1776736556732,66.21,75901.64,0.0,0.00187,0.0,0.26542]
[1776736561766,66.21,75902.21,0.0,0.00187,0.0,0.26557]
[1776736566803,66.21,75901.57,0.0,0.00187,0.0,0.2654]
[1776736572844,66.21,75901.15,0.0,0.00187,0.0,0.26529]
[1776736577880,66.21,75904.62,0.0,0.00188,0.0,0.26621]
[1776736582915,66.21,75902.36,0.0,0.00187,0.0,0.26561]
[1776736587950,66.21,75899.85,0.0,0.00187,0.0,0.26494]
[1776736591978,66.21,75888.3,0.0,0.00184,0.0,0.26121]
[1776736597015,66.21,75885.99,0.0,0.00184,0.0,0.26061]
[1776736602050,66.21,75885.83,0.0,0.00183,0.0,0.26057]
[1776736606174,66.21,75904.28,0.0,0.00187,0.0,0.26541]
[1776736612120,66.21,75900.65,0.0,0.00186,0.0,0.26445]
[1776736617155,66.21,75900.31,0.0,0.00186,0.0,0.26436]
[1776736622191,66.21,75900.02,0.0,0.00186,0.0,0.26429]
[1776736627225,66.21,75896.58,0.0,0.00186,0.0,0.26338]
[1776736630255,66.21,75910.56,0.0,0.00188,0.0,0.26708]
[1776736635287,66.21,75902.02,0.0,0.00187,0.0,0.26482]
[1776736640322,66.21,75902.32,0.0,0.00187,0.0,0.2649]
[1776736645358,66.21,75902.62,0.0,0.00187,0.0,0.26497]
[1776736655433,66.21,75902.61,0.0,0.00186,0.0,0.26427]
[1776736660475,66.21,75902.57,0.0,0.00186,0.0,0.26426]
[1776736665508,66.21,75899.31,0.0,0.00186,0.0,0.2634]
[1776736670546,66.21,75892.67,0.0,0.00184,0.0,0.26166]
[1776736675577,66.21,75909.96,0.0,0.00188,0.0,0.26622]
[1776736680615,66.21,75908.61,0.0,0.00188,0.0,0.26586]
[1776736685650,66.21,75908.78,0.0,0.00188,0.0,0.26591]
[1776736691692,66.21,75907.49,0.0,0.00187,0.0,0.26556]
[1776736696809,66.21,75905.52,0.0,0.00187,0.0,0.26504]
[1776736702768,66.21,75905.11,0.0,0.00187,0.0,0.26493]
[1776736707817,66.21,75904.72,0.0,0.00187,0.0,0.26483]
[1776736712848,66.21,75920.39,0.0,0.00189,0.0,0.2683]
[1776736717882,66.21,75921.55,0.0,0.0019,0.0,0.26861]
[1776736723923,66.21,75920.36,0.0,0.00189,0.0,0.26829]
[1776736728958,66.21,75919.7,0.0,0.00189,0.0,0.26811]
[1776736735000,66.21,75919.06,0.0,0.00189,0.0,0.26794]
[1776736740036,66.21,75916.22,0.0,0.00189,0.0,0.26718]
[1776736745070,66.21,75915.91,0.0,0.00189,0.0,0.2671]
[1776736750105,66.21,75915.81,0.0,0.00189,0.0,0.26707]
[1776736755140,66.21,75918.74,0.0,0.00189,0.0,0.26785]
[1776736760175,66.21,75917.66,0.0,0.00189,0.0,0.26757]
[1776736765213,66.21,75927.78,0.0,0.00191,0.0,0.27028]
[1776736770248,66.21,75931.67,0.0,0.00192,0.0,0.27133]
[1776736775284,66.21,75931.08,0.0,0.00191,0.0,0.27046]
[1776736786360,66.21,75928.28,0.0,0.00191,0.0,0.2697]
[1776736796430,66.21,75930.64,0.0,0.00191,0.0,0.27034]
[1776736801465,66.21,75930.52,0.0,0.00191,0.0,0.2703]
[1776736806501,66.21,75928.11,0.0,0.00191,0.0,0.26966]
[1776736811536,66.21,75934.05,0.0,0.00192,0.0,0.27126]
[1776736816572,66.21,75933.06,0.0,0.00192,0.0,0.27099]
[1776736824627,66.21,75932.65,0.0,0.00192,0.0,0.27088]
[1776736829662,66.21,75925.94,0.0,0.0019,0.0,0.26907]
[1776736834710,66.21,75919.96,0.0,0.00188,0.0,0.26677]
[1776736839740,66.21,75907.23,0.0,0.00186,0.0,0.2634]
[1776736844773,66.21,75910.85,0.0,0.00187,0.0,0.26435]
[1776736849808,66.21,75907.99,0.0,0.00186,0.0,0.2636]
[1776736852850,66.21,75892.76,0.0,0.00183,0.0,0.25961]
[1776736858001,66.21,75883.96,0.0,0.00181,0.0,0.25733]
[1776736863927,66.21,75884.92,0.0,0.00181,0.0,0.25758]
[1776736868962,66.21,75875.71,0.0,0.0018,0.0,0.25521]
[1776736873997,66.21,75864.47,0.0,0.00177,0.0,0.25234]
[1776736879032,66.21,75857.75,0.0,0.00176,0.0,0.25064]
[1776736884067,66.21,75853.53,0.0,0.00175,0.0,0.24958]
[1776736888227,66.21,75833.65,0.0,0.00172,0.0,0.24463]
[1776736893153,66.21,75800.09,0.0,0.00165,0.0,0.23583]
[1776736898307,66.21,75811.08,0.0,0.00167,0.0,0.23847]
[1776736904231,66.21,75814.7,0.0,0.00168,0.0,0.23934]
[1776736909266,66.21,75815.72,0.0,0.00168,0.0,0.23959]
[1776736916315,66.21,75806.81,0.0,0.00166,0.0,0.23744]
[1776736921356,66.21,75811.59,0.0,0.00167,0.0,0.23859]
[1776736926385,66.21,75806.65,0.0,0.00166,0.0,0.2374]
[1776736931421,66.21,75786.71,0.0,0.00162,0.0,0.23264]
[1776736936455,66.21,75773.49,0.0,0.0016,0.0,0.22954]
[1776736941490,66.21,75771.46,0.0,0.0016,0.0,0.22906]
[1776736946524,66.21,75771.49,0.0,0.0016,0.0,0.22907]
[1776736951563,66.21,75768.8,0.0,0.00159,0.0,0.22782]
[1776736956597,66.21,75767.98,0.0,0.00159,0.0,0.22763]
[1776736961634,66.21,75761.07,0.0,0.00158,0.0,0.22603]
[1776736966667,66.21,75755.52,0.0,0.00157,0.0,0.22476]
[1776736971705,66.21,75758.56,0.0,0.00157,0.0,0.22546]
[1776736977746,66.21,75762.22,0.0,0.00158,0.0,0.2263]
[1776736982779,66.21,75758.18,0.0,0.00157,0.0,0.22537]
[1776736987816,66.21,75769.45,0.0,0.00159,0.0,0.22797]
[1776736992852,66.21,75767.6,0.0,0.00159,0.0,0.22754]
[1776736997887,66.21,75777.54,0.0,0.0016,0.0,0.22986]
[1776737002923,66.21,75781.35,0.0,0.00161,0.0,0.23075]
[1776737007957,66.21,75790.73,0.0,0.00163,0.0,0.23296]
[1776737012993,66.21,75784.43,0.0,0.00161,0.0,0.23085]
[1776737018032,66.21,75781.35,0.0,0.00161,0.0,0.23012]
[1776737023064,66.21,75774.8,0.0,0.0016,0.0,0.22859]
[1776737028098,66.21,75773.9,0.0,0.00159,0.0,0.22838]
[1776737034140,66.21,75774.23,0.0,0.00159,0.0,0.22846]
[1776737039353,66.21,75774.84,0.0,0.0016,0.0,0.2286]
[1776737045229,66.21,75791.77,0.0,0.00163,0.0,0.23258]
[1776737049423,66.21,75808.95,0.0,0.00166,0.0,0.23667]
[1776737055287,66.21,75807.78,0.0,0.00165,0.0,0.23639]
[1776737060322,66.21,75808.38,0.0,0.00166,0.0,0.23653]
[1776737065357,66.21,75812.31,0.0,0.00166,0.0,0.23748]
[1776737070392,66.21,75803.77,0.0,0.00165,0.0,0.23543]
[1776737075427,66.21,75801.58,0.0,0.00164,0.0,0.23427]
[1776737082477,66.21,75809.14,0.0,0.00165,0.0,0.23607]
[1776737087513,66.21,75810.94,0.0,0.00166,0.0,0.2365]
[1776737092553,66.21,75798.89,0.0,0.00163,0.0,0.23363]
[1776737097585,66.21,75793.92,0.0,0.00162,0.0,0.23245]
[1776737102621,66.21,75792.98,0.0,0.00162,0.0,0.23223]
[1776737107656,66.21,75797.08,0.0,0.00163,0.0,0.2332]
[1776737112690,66.21,75793.17,0.0,0.00162,0.0,0.23227]
[1776737117726,66.21,75803.49,0.0,0.00164,0.0,0.23472]
[1776737122761,66.21,75810.19,0.0,0.00165,0.0,0.23632]
[1776737127800,66.21,75812.55,0.0,0.00166,0.0,0.23689]
[1776737134848,66.21,75812.79,0.0,0.00165,0.0,0.23631]
[1776737139882,66.21,75807.08,0.0,0.00164,0.0,0.23494]
[1776737144916,66.21,75806.78,0.0,0.00164,0.0,0.23487]
[1776737149951,66.21,75807.44,0.0,0.00164,0.0,0.23503]
[1776737154987,66.21,75807.15,0.0,0.00164,0.0,0.23496]
[1776737160214,66.21,75806.5,0.0,0.00164,0.0,0.2348]
[1776737166069,66.21,75797.06,0.0,0.00163,0.0,0.23256]
[1776737171102,66.21,75799.55,0.0,0.00163,0.0,0.23315]
[1776737176137,66.21,75787.83,0.0,0.00161,0.0,0.23039]
[1776737181173,66.21,75785.46,0.0,0.00161,0.0,0.22983]
[1776737186208,66.21,75783.65,0.0,0.0016,0.0,0.22941]
[1776737191247,66.21,75780.74,0.0,0.00159,0.0,0.2281]
[1776737196280,66.21,75779.18,0.0,0.00159,0.0,0.22774]
[1776737201318,66.21,75776.32,0.0,0.00158,0.0,0.22708]
[1776737210567,66.21,75774.1,0.0,0.00158,0.0,0.22656]
[1776737216421,66.21,75773.14,0.0,0.00158,0.0,0.22634]
[1776737221456,66.21,75771.17,0.0,0.00158,0.0,0.22589]
[1776737224478,66.21,75790.62,0.0,0.00161,0.0,0.23041]
[1776737229515,66.21,75798.44,0.0,0.00162,0.0,0.23225]
[1776737234549,66.21,75806.4,0.0,0.00164,0.0,0.23414]
[1776737239587,66.21,75793.57,0.0,0.00162,0.0,0.2311]
[1776737243613,66.21,75777.78,0.0,0.00159,0.0,0.22742]
[1776737248649,66.21,75775.4,0.0,0.00158,0.0,0.22686]
[1776737253684,66.21,75778.55,0.0,0.00158,0.0,0.22697]
[1776737258720,66.21,75778.82,0.0,0.00158,0.0,0.22703]
[1776737263754,66.21,75779.03,0.0,0.00159,0.0,0.22708]
[1776737268789,66.21,75775.04,0.0,0.00158,0.0,0.22616]
[1776737274837,66.21,75774.24,0.0,0.00158,0.0,0.22598]
[1776737279872,66.21,75775.8,0.0,0.00158,0.0,0.22634]
[1776737284907,66.21,75773.81,0.0,0.00158,0.0,0.22588]
[1776737289942,66.21,75773.29,0.0,0.00158,0.0,0.22576]
[1776737294977,66.21,75761.94,0.0,0.00156,0.0,0.22315]
[1776737300014,66.21,75761.42,0.0,0.00155,0.0,0.22303]
[1776737305052,66.21,75762.01,0.0,0.00156,0.0,0.22317]
[1776737310086,66.21,75767.43,0.0,0.00157,0.0,0.22441]
[1776737315121,66.21,75767.35,0.0,0.00156,0.0,0.22378]
[1776737320156,66.21,75765.32,0.0,0.00156,0.0,0.22331]
[1776737325191,66.21,75760.33,0.0,0.00155,0.0,0.22217]
[1776737330226,66.21,75761.99,0.0,0.00155,0.0,0.22255]
[1776737335263,66.21,75766.32,0.0,0.00156,0.0,0.22354]
[1776737340297,66.21,75768.85,0.0,0.00156,0.0,0.22412]
[1776737345336,66.21,75771.43,0.0,0.00157,0.0,0.22471]
[1776737351557,66.21,75782.17,0.0,0.00159,0.0,0.22719]
[1776737358425,66.21,75778.41,0.0,0.00158,0.0,0.22632]
[1776737363460,66.21,75776.87,0.0,0.00158,0.0,0.22596]
[1776737368496,66.21,75776.41,0.0,0.00158,0.0,0.22586]
[1776737378567,66.21,75775.79,0.0,0.00157,0.0,0.22509]
[1776737383602,66.21,75771.94,0.0,0.00156,0.0,0.22421]
[1776737388636,66.21,75774.62,0.0,0.00157,0.0,0.22483]
[1776737393672,66.21,75777.81,0.0,0.00157,0.0,0.22556]
[1776737395687,66.21,75791.27,0.0,0.0016,0.0,0.22868]
[1776737400722,66.21,75783.61,0.0,0.00158,0.0,0.2269]
[1776737405757,66.21,75780.94,0.0,0.00158,0.0,0.22628]
[1776737411991,66.21,75783.24,0.0,0.00158,0.0,0.22681]
[1776737417842,66.21,75782.07,0.0,0.00158,0.0,0.22654]
[1776737422876,66.21,75780.21,0.0,0.00158,0.0,0.22611]
[1776737427914,66.21,75781.07,0.0,0.00158,0.0,0.22631]
[1776737432948,66.21,75785.37,0.0,0.00158,0.0,0.22668]
[1776737438991,66.21,75795.76,0.0,0.0016,0.0,0.2291]
[1776737444026,66.21,75794.66,0.0,0.0016,0.0,0.22884]
[1776737450068,66.21,75783.11,0.0,0.00158,0.0,0.22616]
[1776737455103,66.21,75782.5,0.0,0.00158,0.0,0.22602]
[1776737460141,66.21,75779.68,0.0,0.00157,0.0,0.22537]
[1776737467189,66.21,75772.66,0.0,0.00156,0.0,0.22376]
[1776737472226,66.21,75772.91,0.0,0.00156,0.0,0.22382]
[1776737477261,66.21,75773.34,0.0,0.00156,0.0,0.22391]
[1776737481290,66.21,75787.83,0.0,0.00159,0.0,0.22725]
[1776737486324,66.21,75791.67,0.0,0.00159,0.0,0.22815]
[1776737491359,66.21,75791.82,0.0,0.00159,0.0,0.22756]
[1776737496395,66.21,75782.43,0.0,0.00157,0.0,0.22538]
[1776737501429,66.21,75776.08,0.0,0.00156,0.0,0.22393]
[1776737506463,66.21,75775.36,0.0,0.00156,0.0,0.22376]
[1776737512700,66.21,75775.5,0.0,0.00156,0.0,0.22379]
[1776737519564,66.21,75774.59,0.0,0.00156,0.0,0.22358]
[1776737524597,66.21,75786.65,0.0,0.00158,0.0,0.22636]
[1776737527617,66.21,75773.24,0.0,0.00156,0.0,0.22328]
[1776737532842,66.21,75768.35,0.0,0.00155,0.0,0.22216]
[1776737538695,66.21,75758.99,0.0,0.00153,0.0,0.22004]
[1776737543731,66.21,75759.39,0.0,0.00153,0.0,0.22013]
[1776737548767,66.21,75774.77,0.0,0.00156,0.0,0.22363]
[1776737553802,66.21,75770.45,0.0,0.00155,0.0,0.22203]
[1776737559845,66.21,75766.26,0.0,0.00154,0.0,0.22108]
[1776737564888,66.21,75763.78,0.0,0.00154,0.0,0.22051]
[1776737565904,66.21,75738.76,0.0,0.0015,0.0,0.21492]
[1776737566899,66.21,75718.45,0.0,0.00146,0.0,0.21047]
[1776737571961,66.21,75709.9,0.0,0.00145,0.0,0.20862]
[1776737577001,66.21,75707.83,0.0,0.00144,0.0,0.20818]
[1776737583210,66.21,75707.14,0.0,0.00144,0.0,0.20803]
[1776737589085,66.21,75711.49,0.0,0.00145,0.0,0.20897]
[1776737595127,66.21,75712.52,0.0,0.00145,0.0,0.20919]
[1776737598152,66.21,75708.61,0.0,0.00145,0.0,0.20835]
[1776737600162,66.21,75708.29,0.0,0.00145,0.0,0.20828]
[1776737606204,66.21,75706.03,0.0,0.00144,0.0,0.20779]
[1776737611239,66.21,75707.65,0.0,0.00144,0.0,0.20756]
[1776737616274,66.21,75706.09,0.0,0.00144,0.0,0.20723]
[1776737621311,66.21,75709.51,0.0,0.00144,0.0,0.20796]
[1776737626348,66.21,75717.17,0.0,0.00146,0.0,0.20961]
[1776737630375,66.21,75730.06,0.0,0.00148,0.0,0.21241]
[1776737635414,66.21,75726.33,0.0,0.00147,0.0,0.2116]
[1776737640451,66.21,75725.6,0.0,0.00147,0.0,0.21144]
[1776737645482,66.21,75726.78,0.0,0.00147,0.0,0.2117]
[1776737650517,66.21,75725.25,0.0,0.00147,0.0,0.21136]
[1776737656559,66.21,75725.42,0.0,0.00147,0.0,0.2114]
[1776737663776,66.21,75723.16,0.0,0.00147,0.0,0.21091]
[1776737669650,66.21,75721.54,0.0,0.00146,0.0,0.21056]
[1776737674685,66.21,75729.79,0.0,0.00147,0.0,0.21176]
[1776737679719,66.21,75727.71,0.0,0.00147,0.0,0.21131]
[1776737685763,66.21,75734.85,0.0,0.00148,0.0,0.21287]
[1776737690801,66.21,75735.26,0.0,0.00148,0.0,0.21296]
[1776737695833,66.21,75739.21,0.0,0.00149,0.0,0.21383]
[1776737700867,66.21,75742.3,0.0,0.00149,0.0,0.21451]
[1776737705910,66.21,75733.48,0.0,0.00148,0.0,0.21257]
[1776737710945,66.21,75730.47,0.0,0.00147,0.0,0.21191]
[1776737715984,66.21,75728.57,0.0,0.00147,0.0,0.2115]
[1776737721019,66.21,75722.79,0.0,0.00146,0.0,0.21024]
[1776737726054,66.21,75710.39,0.0,0.00144,0.0,0.20757]
[1776737733104,66.21,75706.84,0.0,0.00143,0.0,0.20623]
[1776737742167,66.21,75703.72,0.0,0.00143,0.0,0.20556]
[1776737747202,66.21,75702.74,0.0,0.00142,0.0,0.20535]
[1776737752242,66.21,75707.14,0.0,0.00143,0.0,0.20629]
[1776737754425,66.21,75724.3,0.0,0.00146,0.0,0.20998]
[1776737760296,66.21,75723.75,0.0,0.00146,0.0,0.20986]
[1776737767353,66.21,75721.53,0.0,0.00146,0.0,0.20938]
[1776737772385,66.21,75725.33,0.0,0.00146,0.0,0.2102]
[1776737774566,66.21,75744.59,0.0,0.00149,0.0,0.21442]
[1776737781445,66.21,75750.41,0.0,0.0015,0.0,0.21571]
[1776737784637,66.21,75765.37,0.0,0.00153,0.0,0.21905]
[1776737790510,66.21,75762.96,0.0,0.00152,0.0,0.21851]
[1776737795543,66.21,75762.19,0.0,0.00152,0.0,0.21773]
[1776737800583,66.21,75761.52,0.0,0.00152,0.0,0.21758]
[1776737802597,66.21,75742.03,0.0,0.00148,0.0,0.21326]
[1776737807634,66.21,75740.16,0.0,0.00148,0.0,0.21285]
[1776737812677,66.21,75735.56,0.0,0.00147,0.0,0.21184]
[1776737817704,66.21,75731.41,0.0,0.00147,0.0,0.21094]
[1776737822742,66.21,75729.99,0.0,0.00146,0.0,0.21063]
[1776737827777,66.21,75726.67,0.0,0.00146,0.0,0.20991]
[1776737832813,66.21,75725.16,0.0,0.00146,0.0,0.20958]
[1776737837854,66.21,75712.99,0.0,0.00144,0.0,0.20696]
[1776737843896,66.21,75711.84,0.0,0.00144,0.0,0.20672]
[1776737848931,66.21,75713.25,0.0,0.00144,0.0,0.20702]
[1776737853966,66.21,75722.97,0.0,0.00145,0.0,0.20852]
[1776737859001,66.21,75732.15,0.0,0.00146,0.0,0.21051]
[1776737864039,66.21,75725.93,0.0,0.00145,0.0,0.20916]
[1776737869086,66.21,75726.72,0.0,0.00146,0.0,0.20933]
[1776737874126,66.21,75732.31,0.0,0.00146,0.0,0.21054]
[1776737879149,66.21,75733.13,0.0,0.00147,0.0,0.21072]
[1776737884184,66.21,75733.33,0.0,0.00147,0.0,0.21077]
[1776737887206,66.21,75746.52,0.0,0.00149,0.0,0.21365]
[1776737892241,66.21,75752.25,0.0,0.0015,0.0,0.21492]
[1776737897276,66.21,75760.37,0.0,0.00151,0.0,0.21672]
[1776737902311,66.21,75765.15,0.0,0.00152,0.0,0.21779]
[1776737907346,66.21,75770.8,0.0,0.00153,0.0,0.21905]
[1776737912381,66.21,75783.21,0.0,0.00155,0.0,0.22125]
[1776737917416,66.21,75781.27,0.0,0.00154,0.0,0.22081]
[1776737922451,66.21,75777.73,0.0,0.00154,0.0,0.22001]
[1776737928493,66.21,75778.51,0.0,0.00154,0.0,0.22018]
[1776737935704,66.21,75778.11,0.0,0.00154,0.0,0.22009]
[1776737941584,66.21,75778.67,0.0,0.00154,0.0,0.22022]
[1776737946625,66.21,75780.04,0.0,0.00154,0.0,0.22053]
[1776737951663,66.21,75780.41,0.0,0.00154,0.0,0.22061]
[1776737956781,66.21,75781.38,0.0,0.00154,0.0,0.22083]
[1776737961816,66.21,75781.03,0.0,0.00154,0.0,0.22075]
[1776737968865,66.21,75778.74,0.0,0.00154,0.0,0.22024]
[1776737973900,66.21,75778.62,0.0,0.00153,0.0,0.2196]
[1776737978935,66.21,75771.67,0.0,0.00152,0.0,0.21804]
[1776737984978,66.21,75778.62,0.0,0.00153,0.0,0.2196]
[1776737990016,66.21,75781.23,0.0,0.00154,0.0,0.22019]
[1776737995137,66.21,75784.17,0.0,0.00154,0.0,0.22085]
[1776737996133,66.21,75731.11,0.0,0.00145,0.0,0.20911]
[1776738002134,66.21,75733.96,0.0,0.00146,0.0,0.20973]
[1776738007167,66.21,75727.73,0.0,0.00145,0.0,0.20838]
[1776738012204,66.21,75730.74,0.0,0.00145,0.0,0.20903]
[1776738020260,66.21,75732.44,0.0,0.00146,0.0,0.2094]
[1776738025295,66.21,75723.13,0.0,0.00144,0.0,0.20739]
[1776738030330,66.21,75721.96,0.0,0.00144,0.0,0.20714]
[1776738035365,66.21,75722.09,0.0,0.00144,0.0,0.20659]
[1776738040399,66.21,75732.18,0.0,0.00145,0.0,0.20875]
[1776738043422,66.21,75745.82,0.0,0.00147,0.0,0.21172]
[1776738048458,66.21,75743.85,0.0,0.00147,0.0,0.21129]
[1776738053494,66.21,75740.75,0.0,0.00147,0.0,0.21061]
[1776738058530,66.21,75748.09,0.0,0.00148,0.0,0.21221]
[1776738063564,66.21,75758.03,0.0,0.00149,0.0,0.2144]
[1776738068612,66.21,75762.11,0.0,0.0015,0.0,0.2153]
[1776738073641,66.21,75768.14,0.0,0.00151,0.0,0.21664]
[1776738080687,66.21,75768.96,0.0,0.00151,0.0,0.21683]
[1776738086770,66.21,75773.06,0.0,0.00152,0.0,0.21774]
[1776738092774,66.21,75773.88,0.0,0.00152,0.0,0.21732]
[1776738097807,66.21,75781.35,0.0,0.00153,0.0,0.219]
[1776738102846,66.21,75787.02,0.0,0.00154,0.0,0.22028]
[1776738107878,66.21,75782.08,0.0,0.00153,0.0,0.21916]
[1776738112918,66.21,75780.59,0.0,0.00153,0.0,0.21882]
[1776738117952,66.21,75780.24,0.0,0.00153,0.0,0.21875]
[1776738122987,66.21,75786.94,0.0,0.00154,0.0,0.22026]
[1776738128021,66.21,75786.63,0.0,0.00154,0.0,0.22019]
[1776738133057,66.21,75786.68,0.0,0.00154,0.0,0.2202]
[1776738138092,66.21,75786.73,0.0,0.00154,0.0,0.22021]
[1776738140128,66.21,75768.33,0.0,0.00151,0.0,0.21608]
[1776738145147,66.21,75760.56,0.0,0.00149,0.0,0.21436]
[1776738150179,66.21,75764.6,0.0,0.0015,0.0,0.21525]
[1776738155213,66.21,75761.84,0.0,0.00149,0.0,0.21404]
[1776738160257,66.21,75762.62,0.0,0.00149,0.0,0.21422]
[1776738165289,66.21,75765.3,0.0,0.0015,0.0,0.21481]
[1776738171326,66.21,75766.3,0.0,0.0015,0.0,0.21503]
[1776738176362,66.21,75768.04,0.0,0.0015,0.0,0.21542]
[1776738181397,66.21,75767.1,0.0,0.0015,0.0,0.21521]
[1776738187489,66.21,75766.84,0.0,0.0015,0.0,0.21515]
[1776738193486,66.21,75766.17,0.0,0.0015,0.0,0.215]
[1776738198522,66.21,75765.3,0.0,0.0015,0.0,0.21481]
[1776738203560,66.21,75766.84,0.0,0.0015,0.0,0.21515]
[1776738208593,66.21,75763.23,0.0,0.0015,0.0,0.21435]
[1776738213628,66.21,75763.98,0.0,0.00149,0.0,0.21392]
[1776738218663,66.21,75758.27,0.0,0.00148,0.0,0.21266]
[1776738223698,66.21,75761.97,0.0,0.00149,0.0,0.21347]
[1776738227727,66.21,75743.91,0.0,0.00146,0.0,0.20953]
[1776738236791,66.21,75742.27,0.0,0.00146,0.0,0.20917]
[1776738241896,66.21,75749.89,0.0,0.00147,0.0,0.21083]
[1776738247877,66.21,75739.64,0.0,0.00145,0.0,0.20861]
[1776738252913,66.21,75735.42,0.0,0.00145,0.0,0.2077]
[1776738257987,66.21,75739.01,0.0,0.00145,0.0,0.20847]
[1776738263989,66.21,75736.96,0.0,0.00145,0.0,0.20803]
[1776738269023,66.21,75735.74,0.0,0.00145,0.0,0.20777]
[1776738274059,66.21,75733.73,0.0,0.00144,0.0,0.20675]
[1776738281108,66.21,75733.01,0.0,0.00144,0.0,0.2066]
[1776738286143,66.21,75732.26,0.0,0.00144,0.0,0.20644]
[1776738293191,66.21,75731.86,0.0,0.00144,0.0,0.20635]
[1776738298227,66.21,75733.74,0.0,0.00144,0.0,0.20675]
[1776738305278,66.21,75734.98,0.0,0.00144,0.0,0.20702]
[1776738310313,66.21,75735.06,0.0,0.00144,0.0,0.20704]
[1776738315347,66.21,75730.49,0.0,0.00143,0.0,0.20606]
[1776738320383,66.21,75729.65,0.0,0.00143,0.0,0.20588]
[1776738323405,66.21,75700.87,0.0,0.00139,0.0,0.19982]
[1776738328443,66.21,75698.99,0.0,0.00138,0.0,0.19943]
[1776738333474,66.21,75695.92,0.0,0.00138,0.0,0.19823]
[1776738338510,66.21,75705.55,0.0,0.00139,0.0,0.20022]
[1776738343545,66.21,75710.48,0.0,0.0014,0.0,0.20125]
[1776738348621,66.21,75719.38,0.0,0.00141,0.0,0.20312]
[1776738354621,66.21,75712.32,0.0,0.0014,0.0,0.20164]
[1776738359660,66.21,75713.22,0.0,0.0014,0.0,0.20183]
[1776738364694,66.21,75713.79,0.0,0.0014,0.0,0.20195]
[1776738370736,66.21,75714.43,0.0,0.0014,0.0,0.20208]
[1776738375774,66.21,75711.52,0.0,0.0014,0.0,0.20147]
[1776738381819,66.21,75713.32,0.0,0.0014,0.0,0.20185]
[1776738386847,66.21,75714.85,0.0,0.0014,0.0,0.20217]
[1776738391883,66.21,75716.41,0.0,0.0014,0.0,0.20192]
[1776738396918,66.21,75718.65,0.0,0.00141,0.0,0.2024]
[1776738401953,66.21,75718.51,0.0,0.00141,0.0,0.20237]
[1776738406988,66.21,75713.99,0.0,0.0014,0.0,0.20142]
[1776738412023,66.21,75717.95,0.0,0.00141,0.0,0.20225]
[1776738417058,66.21,75721.26,0.0,0.00141,0.0,0.20294]
[1776738422094,66.21,75733.26,0.0,0.00143,0.0,0.20549]
[1776738427136,66.21,75739.16,0.0,0.00144,0.0,0.20675]
[1776738432167,66.21,75747.31,0.0,0.00145,0.0,0.2085]
[1776738437205,66.21,75750.06,0.0,0.00146,0.0,0.2091]
[1776738442239,66.21,75752.33,0.0,0.00146,0.0,0.20959]
[1776738447274,66.21,75752.5,0.0,0.00146,0.0,0.20963]
[1776738452315,66.21,75747.42,0.0,0.00145,0.0,0.20794]
[1776738457350,66.21,75744.77,0.0,0.00144,0.0,0.20737]
[1776738462385,66.21,75743.66,0.0,0.00144,0.0,0.20713]
[1776738468427,66.21,75743.65,0.0,0.00144,0.0,0.20713]
[1776738473462,66.21,75743.98,0.0,0.00144,0.0,0.2072]
[1776738478497,66.21,75744.67,0.0,0.00144,0.0,0.20735]
[1776738483543,66.21,75748.81,0.0,0.00145,0.0,0.20824]
[1776738484539,66.21,75766.27,0.0,0.00148,0.0,0.21203]
[1776738489577,66.21,75775.86,0.0,0.0015,0.0,0.21415]
[1776738494611,66.21,75773.51,0.0,0.00149,0.0,0.21363]
[1776738499648,66.21,75773.35,0.0,0.00149,0.0,0.21359]
[1776738504685,66.21,75777.65,0.0,0.0015,0.0,0.21454]
[1776738508712,66.21,75790.77,0.0,0.00152,0.0,0.21746]
[1776738513759,66.21,75790.48,0.0,0.00152,0.0,0.21679]
[1776738518792,66.21,75790.04,0.0,0.00152,0.0,0.21669]
[1776738523829,66.21,75791.29,0.0,0.00152,0.0,0.21697]
[1776738528865,66.21,75792.93,0.0,0.00152,0.0,0.21734]
[1776738534907,66.21,75790.34,0.0,0.00152,0.0,0.21676]
[1776738539941,66.21,75788.87,0.0,0.00151,0.0,0.21643]
[1776738544979,66.21,75776.63,0.0,0.00149,0.0,0.21372]
[1776738550013,66.21,75773.71,0.0,0.00149,0.0,0.21307]
[1776738555061,66.21,75775.81,0.0,0.00149,0.0,0.21354]
[1776738560095,66.21,75777.84,0.0,0.00149,0.0,0.21398]
[1776738565132,66.21,75781.77,0.0,0.0015,0.0,0.21485]
[1776738570198,66.21,75780.58,0.0,0.0015,0.0,0.21459]
[1776738575199,66.21,75774.69,0.0,0.00149,0.0,0.21269]
[1776738580233,66.21,75767.92,0.0,0.00147,0.0,0.21121]
[1776738585269,66.21,75766.98,0.0,0.00147,0.0,0.211]
[1776738590304,66.21,75768.35,0.0,0.00148,0.0,0.2113]
[1776738595339,66.21,75762.9,0.0,0.00147,0.0,0.21011]
[1776738597353,66.21,75719.6,0.0,0.0014,0.0,0.20088]
[1776738602390,66.21,75726.59,0.0,0.00141,0.0,0.20235]
[1776738607429,66.21,75738.24,0.0,0.00143,0.0,0.20481]
[1776738610460,66.21,75755.51,0.0,0.00145,0.0,0.20851]
[1776738612466,66.21,75772.78,0.0,0.00148,0.0,0.21227]
[1776738617499,66.21,75766.65,0.0,0.00147,0.0,0.21093]
[1776738623542,66.21,75769.37,0.0,0.00148,0.0,0.21152]
[1776738628577,66.21,75772.17,0.0,0.00148,0.0,0.21214]
[1776738633612,66.21,75773.17,0.0,0.00148,0.0,0.21176]
[1776738638647,66.21,75773.94,0.0,0.00148,0.0,0.21193]
[1776738643683,66.21,75774.7,0.0,0.00148,0.0,0.2121]
[1776738650774,66.21,75780.56,0.0,0.00149,0.0,0.21338]
[1776738656773,66.21,75776.71,0.0,0.00148,0.0,0.21254]
[1776738661808,66.21,75773.45,0.0,0.00148,0.0,0.21182]
[1776738666856,66.21,75774.74,0.0,0.00148,0.0,0.2121]
[1776738671884,66.21,75779.08,0.0,0.00149,0.0,0.21306]
[1776738677926,66.21,75782.12,0.0,0.00149,0.0,0.21373]
[1776738682962,66.21,75772.79,0.0,0.00148,0.0,0.21168]
[1776738687996,66.21,75777.54,0.0,0.00149,0.0,0.21272]
[1776738694038,66.21,75799.94,0.0,0.00152,0.0,0.21709]
[1776738698066,66.21,75796.8,0.0,0.00151,0.0,0.21639]
[1776738703102,66.21,75793.72,0.0,0.00151,0.0,0.2157]
[1776738708140,66.21,75791.07,0.0,0.0015,0.0,0.21511]
[1776738713180,66.21,75789.61,0.0,0.0015,0.0,0.21479]
[1776738718218,66.21,75786.88,0.0,0.0015,0.0,0.21418]
[1776738723251,66.21,75786.81,0.0,0.0015,0.0,0.21417]
[1776738728291,66.21,75784.66,0.0,0.00149,0.0,0.21369]
[1776738733321,66.21,75775.44,0.0,0.00148,0.0,0.21166]
[1776738738357,66.21,75785.85,0.0,0.0015,0.0,0.21395]
[1776738743392,66.21,75790.04,0.0,0.0015,0.0,0.21488]
[1776738748427,66.21,75790.53,0.0,0.0015,0.0,0.21499]
[1776738753463,66.21,75797.07,0.0,0.00151,0.0,0.21584]
[1776738758497,66.21,75799.02,0.0,0.00151,0.0,0.21627]
[1776738761558,66.21,75784.1,0.0,0.00149,0.0,0.21297]
[1776738767559,66.21,75782.86,0.0,0.00149,0.0,0.21269]
[1776738772596,66.21,75780.92,0.0,0.00148,0.0,0.21227]
[1776738777631,66.21,75779.6,0.0,0.00148,0.0,0.21198]
[1776738782666,66.21,75772.17,0.0,0.00147,0.0,0.21035]
[1776738787701,66.21,75770.26,0.0,0.00147,0.0,0.20994]
[1776738792736,66.21,75774.48,0.0,0.00147,0.0,0.21086]
[1776738797771,66.21,75773.52,0.0,0.00147,0.0,0.21065]
[1776738802806,66.21,75773.39,0.0,0.00147,0.0,0.21062]
[1776738807842,66.21,75773.96,0.0,0.00147,0.0,0.21074]
[1776738812878,66.21,75764.22,0.0,0.00145,0.0,0.20804]
[1776738817912,66.21,75768.46,0.0,0.00146,0.0,0.20896]
[1776738822948,66.21,75768.78,0.0,0.00146,0.0,0.20903]
[1776738831003,66.21,75770.01,0.0,0.00146,0.0,0.20929]
[1776738836041,66.21,75774.88,0.0,0.00147,0.0,0.21035]
[1776738841076,66.21,75780.2,0.0,0.00148,0.0,0.21151]
[1776738843092,66.21,75766.27,0.0,0.00146,0.0,0.20848]
[1776738848126,66.21,75767.87,0.0,0.00146,0.0,0.20883]
[1776738850689,66.21,75768.79,0.0,0.00146,0.0,0.20903]
[1776738850741,66.21,75769.3,0.0,0.00146,0.0,0.20914]
[1776738856185,66.21,75770.72,0.0,0.00146,0.0,0.20945]
[1776738857565,66.21,75770.72,0.0,0.00146,0.0,0.20945]
[1776738857637,66.21,75770.91,0.0,0.00146,0.0,0.20949]
[1776738863232,66.21,75770.58,0.0,0.00146,0.0,0.20942]
[1776738869274,66.21,75769.18,0.0,0.00146,0.0,0.20911]
[1776738875318,66.21,75765.0,0.0,0.00145,0.0,0.20762]
[1776738880352,66.21,75765.26,0.0,0.00145,0.0,0.20768]
[1776738885398,66.21,75769.11,0.0,0.00146,0.0,0.20851]
[1776738890426,66.21,75758.62,0.0,0.00144,0.0,0.20625]
[1776738894455,66.21,75740.41,0.0,0.00141,0.0,0.20238]
[1776738897475,66.21,75754.67,0.0,0.00143,0.0,0.20541]
[1776738902514,66.21,75753.67,0.0,0.00143,0.0,0.20519]
[1776738907549,66.21,75764.59,0.0,0.00145,0.0,0.20753]
[1776738912585,66.21,75768.89,0.0,0.00146,0.0,0.20846]
[1776738917621,66.21,75770.64,0.0,0.00146,0.0,0.20884]
[1776738922658,66.21,75762.89,0.0,0.00145,0.0,0.20717]
[1776738927691,66.21,75765.82,0.0,0.00145,0.0,0.2078]
[1776738929706,66.21,75750.87,0.0,0.00143,0.0,0.2046]
[1776738931722,66.21,75739.0,0.0,0.0014,0.0,0.20151]
[1776738936755,66.21,75728.75,0.0,0.00139,0.0,0.19937]
[1776738941792,66.21,75722.67,0.0,0.00138,0.0,0.19811]
[1776738946825,66.21,75721.62,0.0,0.00138,0.0,0.19789]
[1776738951860,66.21,75719.53,0.0,0.00137,0.0,0.19746]
[1776738956895,66.21,75717.51,0.0,0.00137,0.0,0.19704]
[1776738961947,66.21,75717.97,0.0,0.00137,0.0,0.19714]
[1776738966972,66.21,75714.86,0.0,0.00137,0.0,0.1965]
[1776738972009,66.21,75715.13,0.0,0.00137,0.0,0.19655]
[1776738978055,66.21,75717.1,0.0,0.00137,0.0,0.19696]
[1776738983085,66.21,75711.49,0.0,0.00136,0.0,0.19581]
[1776738988120,66.21,75711.75,0.0,0.00136,0.0,0.19586]
[1776738993186,66.21,75696.22,0.0,0.00133,0.0,0.19215]
[1776738999197,66.21,75695.5,0.0,0.00133,0.0,0.19201]
[1776739004252,66.21,75695.35,0.0,0.00133,0.0,0.19198]
[1776739009267,66.21,75709.9,0.0,0.00135,0.0,0.19492]
[1776739014303,66.21,75713.17,0.0,0.00136,0.0,0.19559]
[1776739017324,66.21,75729.94,0.0,0.00139,0.0,0.19905]
[1776739022360,66.21,75734.02,0.0,0.00139,0.0,0.1999]
[1776739027393,66.21,75734.14,0.0,0.00139,0.0,0.19992]
[1776739032428,66.21,75735.1,0.0,0.00139,0.0,0.20012]
[1776739037463,66.21,75735.84,0.0,0.00139,0.0,0.20028]
[1776739042498,66.21,75730.71,0.0,0.00139,0.0,0.19921]
[1776739047534,66.21,75733.61,0.0,0.00139,0.0,0.19981]
[1776739052568,66.21,75729.47,0.0,0.00138,0.0,0.19838]
[1776739057603,66.21,75727.23,0.0,0.00138,0.0,0.19792]
[1776739062638,66.21,75701.17,0.0,0.00134,0.0,0.1926]
[1776739067673,66.21,75697.27,0.0,0.00133,0.0,0.19181]
[1776739072713,66.21,75694.95,0.0,0.00133,0.0,0.19134]
[1776739077744,66.21,75700.37,0.0,0.00134,0.0,0.19244]
[1776739082779,66.21,75705.39,0.0,0.00134,0.0,0.19345]
[1776739087815,66.21,75705.01,0.0,0.00134,0.0,0.19337]
[1776739093859,66.21,75704.74,0.0,0.00134,0.0,0.19332]
[1776739098892,66.21,75702.77,0.0,0.00134,0.0,0.19292]
[1776739103927,66.21,75689.57,0.0,0.00132,0.0,0.19027]
[1776739108969,66.21,75686.57,0.0,0.00132,0.0,0.18967]
[1776739114028,66.21,75680.13,0.0,0.0013,0.0,0.18785]
[1776739119042,66.21,75682.09,0.0,0.0013,0.0,0.18824]
[1776739124078,66.21,75685.54,0.0,0.00131,0.0,0.18892]
[1776739129113,66.21,75683.13,0.0,0.00131,0.0,0.18844]
[1776739134148,66.21,75679.96,0.0,0.0013,0.0,0.18781]
[1776739139183,66.21,75681.38,0.0,0.0013,0.0,0.18809]
[1776739142204,66.21,75694.51,0.0,0.00132,0.0,0.19071]
[1776739147239,66.21,75696.48,0.0,0.00133,0.0,0.1911]
[1776739153282,66.21,75684.7,0.0,0.00131,0.0,0.18875]
[1776739158321,66.21,75686.56,0.0,0.00131,0.0,0.18912]
[1776739163356,66.21,75686.68,0.0,0.00131,0.0,0.18915]
[1776739168389,66.21,75688.46,0.0,0.00131,0.0,0.1895]
[1776739173425,66.21,75686.69,0.0,0.00131,0.0,0.1886]
[1776739178461,66.21,75685.67,0.0,0.00131,0.0,0.1884]
[1776739183496,66.21,75687.55,0.0,0.00131,0.0,0.18877]
[1776739188532,66.21,75687.18,0.0,0.00131,0.0,0.1887]
[1776739193568,66.21,75677.26,0.0,0.00129,0.0,0.18674]
[1776739198603,66.21,75668.27,0.0,0.00128,0.0,0.18498]
[1776739203640,66.21,75672.24,0.0,0.00129,0.0,0.18576]
[1776739208676,66.21,75679.81,0.0,0.0013,0.0,0.18724]
[1776739213709,66.21,75683.18,0.0,0.0013,0.0,0.18791]
[1776739218748,66.21,75686.7,0.0,0.00131,0.0,0.1886]
[1776739223781,66.21,75682.35,0.0,0.0013,0.0,0.18774]
[1776739226808,66.21,75669.27,0.0,0.00128,0.0,0.18518]
[1776739231838,66.21,75660.74,0.0,0.00127,0.0,0.18299]
[1776739236877,66.21,75660.83,0.0,0.00127,0.0,0.183]
[1776739241912,66.21,75660.66,0.0,0.00127,0.0,0.18297]
[1776739246947,66.21,75657.95,0.0,0.00126,0.0,0.18245]
[1776739251983,66.21,75654.67,0.0,0.00126,0.0,0.18182]
[1776739257018,66.21,75654.17,0.0,0.00126,0.0,0.18172]
[1776739262054,66.21,75645.58,0.0,0.00124,0.0,0.18008]
[1776739267091,66.21,75651.55,0.0,0.00125,0.0,0.18122]
[1776739272125,66.21,75653.59,0.0,0.00126,0.0,0.18161]
[1776739277159,66.21,75651.69,0.0,0.00125,0.0,0.18125]
[1776739283202,66.21,75652.42,0.0,0.00125,0.0,0.18139]
[1776739288236,66.21,75664.27,0.0,0.00127,0.0,0.18367]
[1776739293271,66.21,75671.41,0.0,0.00128,0.0,0.18452]
[1776739298307,66.21,75670.29,0.0,0.00128,0.0,0.1843]
[1776739303342,66.21,75673.92,0.0,0.00128,0.0,0.18501]
[1776739308377,66.21,75676.99,0.0,0.00129,0.0,0.18561]
[1776739313413,66.21,75687.5,0.0,0.0013,0.0,0.18767]
[1776739318448,66.21,75688.44,0.0,0.0013,0.0,0.18786]
[1776739323484,66.21,75687.37,0.0,0.0013,0.0,0.18765]
[1776739328518,66.21,75691.41,0.0,0.00131,0.0,0.18845]
[1776739333553,66.21,75681.16,0.0,0.00129,0.0,0.18643]
[1776739338588,66.21,75675.96,0.0,0.00128,0.0,0.18541]
[1776739343623,66.21,75674.91,0.0,0.00128,0.0,0.1852]
[1776739348658,66.21,75674.83,0.0,0.00128,0.0,0.18519]
[1776739353752,66.21,75683.91,0.0,0.00129,0.0,0.18642]
[1776739359737,66.21,75688.92,0.0,0.0013,0.0,0.18741]
[1776739364770,66.21,75692.09,0.0,0.0013,0.0,0.18804]
[1776739368802,66.21,75674.61,0.0,0.00128,0.0,0.18461]
[1776739373833,66.21,75670.65,0.0,0.00127,0.0,0.18384]
[1776739378874,66.21,75669.75,0.0,0.00127,0.0,0.18366]
[1776739383995,66.21,75659.04,0.0,0.00126,0.0,0.1816]
[1776739389947,66.21,75662.94,0.0,0.00126,0.0,0.18235]
[1776739394982,66.21,75666.26,0.0,0.00127,0.0,0.18299]
[1776739400019,66.21,75666.56,0.0,0.00127,0.0,0.18305]
[1776739406060,66.21,75666.27,0.0,0.00127,0.0,0.18299]
[1776739409080,66.21,75679.07,0.0,0.00129,0.0,0.18548]
[1776739414206,66.21,75681.83,0.0,0.00129,0.0,0.18548]
[1776739420157,66.21,75684.33,0.0,0.00129,0.0,0.18597]
[1776739425191,66.21,75686.14,0.0,0.00129,0.0,0.18632]
[1776739431234,66.21,75688.17,0.0,0.0013,0.0,0.18672]
[1776739436269,66.21,75688.1,0.0,0.0013,0.0,0.18671]
[1776739442313,66.21,75688.07,0.0,0.0013,0.0,0.1867]
[1776739447363,66.21,75697.08,0.0,0.00131,0.0,0.18848]
[1776739452388,66.21,75684.3,0.0,0.00129,0.0,0.18596]
[1776739458431,66.21,75678.9,0.0,0.00128,0.0,0.1849]
[1776739463466,66.21,75678.34,0.0,0.00128,0.0,0.1848]
[1776739468503,66.21,75673.58,0.0,0.00127,0.0,0.18387]
[1776739473536,66.21,75672.48,0.0,0.00127,0.0,0.18312]
[1776739475559,66.21,75625.92,0.0,0.0012,0.0,0.17431]
[1776739480597,66.21,75624.37,0.0,0.0012,0.0,0.17403]
[1776739483618,66.21,75599.03,0.0,0.00117,0.0,0.1694]
[1776739488654,66.21,75602.37,0.0,0.00117,0.0,0.17]
[1776739493688,66.21,75601.31,0.0,0.00117,0.0,0.16981]
[1776739498723,66.21,75607.19,0.0,0.00118,0.0,0.17088]
[1776739503758,66.21,75612.59,0.0,0.00118,0.0,0.17186]
[1776739508796,66.21,75615.5,0.0,0.00119,0.0,0.17239]
[1776739513829,66.21,75614.68,0.0,0.00119,0.0,0.17224]
[1776739521884,66.21,75612.88,0.0,0.00119,0.0,0.17191]
[1776739526919,66.21,75604.27,0.0,0.00117,0.0,0.17035]
[1776739531955,66.21,75597.05,0.0,0.00116,0.0,0.16854]
[1776739536989,66.21,75587.3,0.0,0.00115,0.0,0.1668]
[1776739542025,66.21,75588.84,0.0,0.00115,0.0,0.16707]
[1776739547060,66.21,75592.62,0.0,0.00115,0.0,0.16775]
[1776739549077,66.21,75615.1,0.0,0.00118,0.0,0.17181]
[1776739554110,66.21,75622.3,0.0,0.00119,0.0,0.17313]
[1776739559148,66.21,75628.63,0.0,0.0012,0.0,0.1743]
[1776739563175,66.21,75646.55,0.0,0.00123,0.0,0.17765]
[1776739568211,66.21,75647.16,0.0,0.00123,0.0,0.17776]
[1776739573248,66.21,75641.88,0.0,0.00122,0.0,0.17677]
[1776739578281,66.21,75642.49,0.0,0.00122,0.0,0.17688]
[1776739583319,66.21,75642.95,0.0,0.00122,0.0,0.17697]
[1776739588352,66.21,75643.68,0.0,0.00122,0.0,0.17711]
[1776739588830,66.21,75643.68,0.0,0.00122,0.0,0.17711]
[1776739589359,66.21,75643.56,0.0,0.00122,0.0,0.17709]
[1776739589831,66.21,75643.56,0.0,0.00122,0.0,0.17709]
[1776739590366,66.21,75643.34,0.0,0.00122,0.0,0.17704]
[1776739595492,66.21,75630.33,0.0,0.0012,0.0,0.1741]
[1776739601443,66.21,75633.87,0.0,0.00121,0.0,0.17476]
[1776739606478,66.21,75636.67,0.0,0.00121,0.0,0.17528]
[1776739611512,66.21,75639.11,0.0,0.00121,0.0,0.17573]
[1776739616548,66.21,75638.73,0.0,0.00121,0.0,0.17566]
[1776739621583,66.21,75639.03,0.0,0.00121,0.0,0.17572]
[1776739626621,66.21,75645.33,0.0,0.00122,0.0,0.1769]
[1776739631662,66.21,75646.46,0.0,0.00122,0.0,0.17711]
[1776739636694,66.21,75646.87,0.0,0.00123,0.0,0.17719]
[1776739641728,66.21,75653.98,0.0,0.00124,0.0,0.17853]
[1776739646763,66.21,75656.48,0.0,0.00124,0.0,0.179]
[1776739651799,66.21,75662.24,0.0,0.00124,0.0,0.17957]
[1776739654819,66.21,75662.3,0.0,0.00124,0.0,0.17958]
[1776739656833,66.21,75663.94,0.0,0.00125,0.0,0.17989]
[1776739661867,66.21,75670.69,0.0,0.00126,0.0,0.18118]
[1776739667911,66.21,75671.71,0.0,0.00126,0.0,0.18138]
[1776739672946,66.21,75675.06,0.0,0.00126,0.0,0.18202]
[1776739677983,66.21,75668.69,0.0,0.00125,0.0,0.1808]
[1776739683023,66.21,75650.78,0.0,0.00123,0.0,0.1774]
[1776739689065,66.21,75639.38,0.0,0.00121,0.0,0.17527]
[1776739694100,66.21,75639.19,0.0,0.00121,0.0,0.17523]
[1776739700147,66.21,75640.8,0.0,0.00121,0.0,0.17553]
[1776739704176,66.21,75653.73,0.0,0.00123,0.0,0.17796]
[1776739709210,66.21,75641.45,0.0,0.00121,0.0,0.17565]
[1776739714245,66.21,75635.33,0.0,0.0012,0.0,0.174]
[1776739719282,66.21,75634.22,0.0,0.0012,0.0,0.1738]
[1776739724317,66.21,75635.3,0.0,0.0012,0.0,0.174]
[1776739731365,66.21,75638.13,0.0,0.00121,0.0,0.17452]
[1776739736401,66.21,75637.38,0.0,0.0012,0.0,0.17438]
[1776739742443,66.21,75637.97,0.0,0.00121,0.0,0.17449]
[1776739747478,66.21,75637.95,0.0,0.00121,0.0,0.17449]
[1776739757628,66.21,75639.6,0.0,0.00121,0.0,0.17479]
[1776739763590,66.21,75639.97,0.0,0.00121,0.0,0.17486]
[1776739768626,66.21,75645.12,0.0,0.00122,0.0,0.17582]
[1776739774747,66.21,75649.01,0.0,0.00122,0.0,0.17603]
[1776739780711,66.21,75649.76,0.0,0.00122,0.0,0.17617]
[1776739785746,66.21,75649.64,0.0,0.00122,0.0,0.17615]
[1776739790782,66.21,75649.2,0.0,0.00122,0.0,0.17607]
[1776739795844,66.21,75649.44,0.0,0.00122,0.0,0.17611]
[1776739796826,66.21,75631.61,0.0,0.00119,0.0,0.1728]
[1776739797833,66.21,75600.75,0.0,0.00115,0.0,0.16721]
[1776739802875,66.21,75606.8,0.0,0.00116,0.0,0.16829]
[1776739806935,66.21,75632.06,0.0,0.00119,0.0,0.17289]
[1776739811978,66.21,75620.85,0.0,0.00118,0.0,0.17084]
[1776739817021,66.21,75616.75,0.0,0.00117,0.0,0.17009]
[1776739822072,66.21,75612.42,0.0,0.00117,0.0,0.16931]
[1776739827108,66.21,75614.18,0.0,0.00117,0.0,0.16962]
[1776739832145,66.21,75619.56,0.0,0.00117,0.0,0.1701]
[1776739837179,66.21,75623.62,0.0,0.00118,0.0,0.17083]
[1776739843221,66.21,75623.39,0.0,0.00118,0.0,0.17079]
[1776739848256,66.21,75622.38,0.0,0.00118,0.0,0.17061]
[1776739853300,66.21,75618.55,0.0,0.00117,0.0,0.16991]
[1776739859332,66.21,75621.44,0.0,0.00118,0.0,0.17044]
[1776739864369,66.21,75621.99,0.0,0.00118,0.0,0.17054]
[1776739869427,66.21,75620.53,0.0,0.00117,0.0,0.17027]
[1776739874439,66.21,75620.28,0.0,0.00117,0.0,0.17023]
[1776739879474,66.21,75620.54,0.0,0.00117,0.0,0.17027]
[1776739885516,66.21,75613.7,0.0,0.00117,0.0,0.16904]
[1776739890552,66.21,75616.34,0.0,0.00117,0.0,0.16951]
[1776739896615,66.21,75616.55,0.0,0.00117,0.0,0.16905]
[1776739901628,66.21,75616.03,0.0,0.00117,0.0,0.16895]
[1776739906699,66.21,75616.63,0.0,0.00117,0.0,0.16906]
[1776739912705,66.21,75618.61,0.0,0.00117,0.0,0.16942]
[1776739919754,66.21,75624.39,0.0,0.00118,0.0,0.17047]
[1776739926804,66.21,75625.82,0.0,0.00118,0.0,0.17073]
[1776739931839,66.21,75625.45,0.0,0.00118,0.0,0.17066]
[1776739936873,66.21,75620.35,0.0,0.00117,0.0,0.16973]
[1776739941909,66.21,75618.22,0.0,0.00117,0.0,0.16935]
[1776739946943,66.21,75616.7,0.0,0.00117,0.0,0.16907]
[1776739951978,66.21,75614.34,0.0,0.00116,0.0,0.16815]
[1776739957014,66.21,75614.53,0.0,0.00116,0.0,0.16818]
[1776739963056,66.21,75619.02,0.0,0.00117,0.0,0.16899]
[1776739969098,66.21,75619.43,0.0,0.00117,0.0,0.16907]
[1776739975144,66.21,75618.99,0.0,0.00117,0.0,0.16899]
[1776739980181,66.21,75620.36,0.0,0.00117,0.0,0.16923]
[1776739985214,66.21,75619.93,0.0,0.00117,0.0,0.16916]
[1776739991259,66.21,75620.62,0.0,0.00117,0.0,0.16928]
[1776739996291,66.21,75623.86,0.0,0.00117,0.0,0.16987]
[1776740001327,66.21,75622.64,0.0,0.00117,0.0,0.16965]
[1776740007439,66.21,75615.62,0.0,0.00116,0.0,0.16838]
[1776740013412,66.21,75616.69,0.0,0.00116,0.0,0.16807]
[1776740018447,66.21,75617.44,0.0,0.00116,0.0,0.16821]
[1776740024489,66.21,75619.98,0.0,0.00116,0.0,0.16866]
[1776740029524,66.21,75621.21,0.0,0.00117,0.0,0.16888]
[1776740036574,66.21,75621.23,0.0,0.00117,0.0,0.16889]
[1776740041608,66.21,75621.19,0.0,0.00117,0.0,0.16888]
[1776740044629,66.21,75601.47,0.0,0.00114,0.0,0.16536]
[1776740051678,66.21,75598.43,0.0,0.00114,0.0,0.16482]
[1776740056713,66.21,75600.83,0.0,0.00114,0.0,0.16524]
[1776740062756,66.21,75598.94,0.0,0.00114,0.0,0.16491]
[1776740067921,66.21,75597.09,0.0,0.00113,0.0,0.16458]
[1776740073832,66.21,75599.92,0.0,0.00113,0.0,0.16459]
[1776740078867,66.21,75600.01,0.0,0.00113,0.0,0.16461]
[1776740088062,66.21,75601.63,0.0,0.00114,0.0,0.16489]
[1776740093972,66.21,75606.67,0.0,0.00114,0.0,0.16578]
[1776740099008,66.21,75609.63,0.0,0.00115,0.0,0.16631]
[1776740101030,66.21,75623.99,0.0,0.00117,0.0,0.16888]
[1776740103044,66.21,75608.35,0.0,0.00115,0.0,0.16608]
[1776740108211,66.21,75600.14,0.0,0.00113,0.0,0.16463]
[1776740114122,66.21,75599.3,0.0,0.00113,0.0,0.16448]
[1776740119156,66.21,75604.29,0.0,0.00114,0.0,0.16536]
[1776740124191,66.21,75607.83,0.0,0.00114,0.0,0.16599]
[1776740129226,66.21,75608.38,0.0,0.00115,0.0,0.16609]
[1776740134260,66.21,75611.25,0.0,0.00115,0.0,0.1661]
[1776740139296,66.21,75610.34,0.0,0.00114,0.0,0.16594]
[1776740144331,66.21,75604.28,0.0,0.00114,0.0,0.16487]
[1776740150377,66.21,75603.88,0.0,0.00114,0.0,0.1648]
[1776740155411,66.21,75607.11,0.0,0.00114,0.0,0.16537]
[1776740161453,66.21,75609.49,0.0,0.00114,0.0,0.16579]
[1776740169509,66.21,75610.71,0.0,0.00114,0.0,0.16601]
[1776740174544,66.21,75612.11,0.0,0.00115,0.0,0.16625]
[1776740179581,66.21,75611.8,0.0,0.00115,0.0,0.1662]
[1776740184616,66.21,75610.34,0.0,0.00114,0.0,0.16594]
[1776740189657,66.21,75609.8,0.0,0.00114,0.0,0.16584]
[1776740194691,66.21,75610.44,0.0,0.00114,0.0,0.16546]
[1776740200856,66.21,75611.13,0.0,0.00114,0.0,0.16559]
[1776740206770,66.21,75612.15,0.0,0.00114,0.0,0.16577]
[1776740211805,66.21,75613.02,0.0,0.00114,0.0,0.16592]
[1776740216840,66.21,75614.37,0.0,0.00115,0.0,0.16616]
[1776740221876,66.21,75614.95,0.0,0.00115,0.0,0.16626]
[1776740226910,66.21,75615.45,0.0,0.00115,0.0,0.16635]
[1776740231947,66.21,75616.2,0.0,0.00115,0.0,0.16649]
[1776740237988,66.21,75615.79,0.0,0.00115,0.0,0.16641]
[1776740243153,66.21,75618.15,0.0,0.00115,0.0,0.16683]
[1776740250072,66.21,75618.26,0.0,0.00115,0.0,0.16685]
[1776740255108,66.21,75621.48,0.0,0.00115,0.0,0.16693]
[1776740260143,66.21,75620.36,0.0,0.00115,0.0,0.16673]
[1776740265179,66.21,75618.5,0.0,0.00115,0.0,0.1664]
[1776740270212,66.21,75620.36,0.0,0.00115,0.0,0.16673]
[1776740275248,66.21,75629.45,0.0,0.00116,0.0,0.16836]
[1776740280283,66.21,75622.58,0.0,0.00115,0.0,0.16713]
[1776740286325,66.21,75622.02,0.0,0.00115,0.0,0.16703]
[1776740291360,66.21,75620.58,0.0,0.00115,0.0,0.16677]
[1776740296396,66.21,75619.25,0.0,0.00115,0.0,0.16653]
[1776740301431,66.21,75623.66,0.0,0.00116,0.0,0.16732]
[1776740307475,66.21,75617.57,0.0,0.00115,0.0,0.16623]
[1776740312509,66.21,75618.21,0.0,0.00114,0.0,0.16585]
[1776740317542,66.21,75617.76,0.0,0.00114,0.0,0.16577]
[1776740323584,66.21,75618.32,0.0,0.00114,0.0,0.16587]
[1776740329629,66.21,75616.63,0.0,0.00114,0.0,0.16557]
[1776740334665,66.21,75613.7,0.0,0.00114,0.0,0.16505]
[1776740340707,66.21,75612.32,0.0,0.00114,0.0,0.16481]
[1776740345741,66.21,75615.61,0.0,0.00114,0.0,0.16539]
[1776740351784,66.21,75615.94,0.0,0.00114,0.0,0.16545]
[1776740357826,66.21,75610.07,0.0,0.00113,0.0,0.16441]
[1776740362861,66.21,75610.48,0.0,0.00113,0.0,0.16448]
[1776740367896,66.21,75610.83,0.0,0.00113,0.0,0.16454]
[1776740374070,66.21,75611.93,0.0,0.00113,0.0,0.16425]
[1776740379980,66.21,75611.94,0.0,0.00113,0.0,0.16425]
[1776740387033,66.21,75614.09,0.0,0.00114,0.0,0.16463]
[1776740392070,66.21,75601.14,0.0,0.00112,0.0,0.16235]
[1776740397104,66.21,75591.14,0.0,0.00111,0.0,0.16062]
[1776740402143,66.21,75590.94,0.0,0.00111,0.0,0.16058]
[1776740407188,66.21,75585.09,0.0,0.0011,0.0,0.15957]
[1776740412222,66.21,75584.05,0.0,0.0011,0.0,0.1594]
[1776740417258,66.21,75583.96,0.0,0.0011,0.0,0.15938]
[1776740422293,66.21,75581.56,0.0,0.00109,0.0,0.15897]
[1776740427329,66.21,75577.38,0.0,0.00109,0.0,0.15825]
[1776740432363,66.21,75576.41,0.0,0.00108,0.0,0.15761]
[1776740437398,66.21,75574.79,0.0,0.00108,0.0,0.15734]
[1776740442433,66.21,75573.52,0.0,0.00108,0.0,0.15712]
[1776740449482,66.21,75567.27,0.0,0.00107,0.0,0.15607]
[1776740454656,66.21,75565.22,0.0,0.00107,0.0,0.15572]
[1776740460559,66.21,75563.59,0.0,0.00107,0.0,0.15545]
[1776740465600,66.21,75568.72,0.0,0.00107,0.0,0.15631]
[1776740470634,66.21,75576.93,0.0,0.00108,0.0,0.1577]
[1776740475673,66.21,75585.54,0.0,0.0011,0.0,0.15917]
[1776740479704,66.21,75570.6,0.0,0.00108,0.0,0.15663]
[1776740485748,66.21,75570.11,0.0,0.00108,0.0,0.15654]
[1776740490782,66.21,75574.71,0.0,0.00108,0.0,0.15732]
[1776740495819,66.21,75579.25,0.0,0.00108,0.0,0.15762]
[1776740498835,66.21,75594.61,0.0,0.0011,0.0,0.16025]
[1776740503872,66.21,75587.43,0.0,0.00109,0.0,0.15901]
[1776740508906,66.21,75584.06,0.0,0.00109,0.0,0.15844]
[1776740513940,66.21,75575.6,0.0,0.00108,0.0,0.157]
[1776740518975,66.21,75568.28,0.0,0.00107,0.0,0.15576]
[1776740524011,66.21,75569.57,0.0,0.00107,0.0,0.15598]
[1776740529046,66.21,75568.83,0.0,0.00107,0.0,0.15586]
[1776740534081,66.21,75564.59,0.0,0.00107,0.0,0.15514]
[1776740539119,66.21,75563.12,0.0,0.00106,0.0,0.1549]
[1776740544169,66.21,75537.26,0.0,0.00103,0.0,0.15062]
[1776740545308,66.21,75505.55,0.0,0.00099,0.0,0.14552]
[1776740550211,66.21,75518.77,0.0,0.00101,0.0,0.14763]
[1776740555382,66.21,75524.26,0.0,0.00101,0.0,0.14806]
[1776740557260,66.21,75537.86,0.0,0.00103,0.0,0.15026]
[1776740560281,66.21,75553.03,0.0,0.00105,0.0,0.15275]
[1776740565452,66.21,75550.54,0.0,0.00105,0.0,0.15234]
[1776740571359,66.21,75551.94,0.0,0.00105,0.0,0.15257]
[1776740575525,66.21,75538.18,0.0,0.00103,0.0,0.15031]
[1776740581432,66.21,75535.88,0.0,0.00103,0.0,0.14994]
[1776740586467,66.21,75530.71,0.0,0.00102,0.0,0.1491]
[1776740591502,66.21,75537.29,0.0,0.00103,0.0,0.15017]
[1776740596537,66.21,75539.7,0.0,0.00103,0.0,0.15056]
[1776740601573,66.21,75527.68,0.0,0.00102,0.0,0.14861]
[1776740606606,66.21,75534.1,0.0,0.00103,0.0,0.14965]
[1776740611643,66.21,75540.2,0.0,0.00103,0.0,0.15018]
[1776740616679,66.21,75551.23,0.0,0.00104,0.0,0.15199]
[1776740620709,66.21,75568.32,0.0,0.00106,0.0,0.15483]
[1776740625882,66.21,75567.01,0.0,0.00106,0.0,0.15461]
[1776740631789,66.21,75567.36,0.0,0.00106,0.0,0.15467]
[1776740636822,66.21,75565.26,0.0,0.00106,0.0,0.15431]
[1776740641857,66.21,75570.37,0.0,0.00107,0.0,0.15517]
[1776740646892,66.21,75575.26,0.0,0.00107,0.0,0.15599]
[1776740651929,66.21,75578.68,0.0,0.00108,0.0,0.15657]
[1776740656963,66.21,75569.4,0.0,0.00107,0.0,0.15501]
[1776740661997,66.21,75567.18,0.0,0.00106,0.0,0.15464]
[1776740667041,66.21,75573.07,0.0,0.00107,0.0,0.15562]
[1776740672067,66.21,75581.0,0.0,0.00108,0.0,0.15649]
[1776740677103,66.21,75584.64,0.0,0.00108,0.0,0.1571]
[1776740682138,66.21,75585.69,0.0,0.00108,0.0,0.15728]
[1776740687173,66.21,75585.18,0.0,0.00108,0.0,0.1572]
[1776740692210,66.21,75585.06,0.0,0.00108,0.0,0.15717]
[1776740696389,66.21,75614.14,0.0,0.00112,0.0,0.16218]
[1776740702300,66.21,75620.95,0.0,0.00113,0.0,0.16337]
[1776740705305,66.21,75604.57,0.0,0.00111,0.0,0.16052]
[1776740708336,66.21,75590.17,0.0,0.00109,0.0,0.15804]
[1776740710350,66.21,75574.14,0.0,0.00107,0.0,0.15533]
[1776740715386,66.21,75571.46,0.0,0.00106,0.0,0.15488]
[1776740720420,66.21,75571.2,0.0,0.00106,0.0,0.15484]
[1776740725456,66.21,75571.68,0.0,0.00107,0.0,0.15492]
[1776740730492,66.21,75574.92,0.0,0.00107,0.0,0.15546]
[1776740735527,66.21,75576.1,0.0,0.00107,0.0,0.15519]
[1776740740562,66.21,75577.58,0.0,0.00107,0.0,0.15544]
[1776740746758,66.21,75578.75,0.0,0.00107,0.0,0.15563]
[1776740756828,66.21,75580.65,0.0,0.00107,0.0,0.15595]
[1776740762718,66.21,75585.11,0.0,0.00108,0.0,0.15671]
[1776740764732,66.21,75603.37,0.0,0.0011,0.0,0.15983]
[1776740769769,66.21,75611.31,0.0,0.00111,0.0,0.1612]
[1776740774803,66.21,75608.66,0.0,0.00111,0.0,0.16074]
[1776740779838,66.21,75614.35,0.0,0.00112,0.0,0.16173]
[1776740784872,66.21,75608.61,0.0,0.00111,0.0,0.16073]
[1776740789907,66.21,75603.99,0.0,0.0011,0.0,0.15993]
[1776740794942,66.21,75607.85,0.0,0.0011,0.0,0.16011]
[1776740799977,66.21,75609.46,0.0,0.00111,0.0,0.16039]
[1776740805011,66.21,75613.36,0.0,0.00111,0.0,0.16107]
[1776740810047,66.21,75612.41,0.0,0.00111,0.0,0.1609]
[1776740815081,66.21,75607.5,0.0,0.0011,0.0,0.16005]
[1776740820119,66.21,75602.39,0.0,0.0011,0.0,0.15917]
[1776740823142,66.21,75586.84,0.0,0.00108,0.0,0.15652]
[1776740828179,66.21,75584.19,0.0,0.00107,0.0,0.15608]
[1776740833220,66.21,75584.71,0.0,0.00108,0.0,0.15616]
[1776740838254,66.21,75583.48,0.0,0.00107,0.0,0.15596]
[1776740843289,66.21,75586.81,0.0,0.00108,0.0,0.15652]
[1776740849331,66.21,75589.63,0.0,0.00108,0.0,0.157]
[1776740854366,66.21,75589.63,0.0,0.00108,0.0,0.15652]
[1776740859401,66.21,75596.28,0.0,0.00109,0.0,0.15765]
[1776740864435,66.21,75597.01,0.0,0.00109,0.0,0.15777]
[1776740869475,66.21,75592.1,0.0,0.00108,0.0,0.15694]
[1776740874506,66.21,75600.21,0.0,0.00109,0.0,0.15832]
[1776740879542,66.21,75605.04,0.0,0.0011,0.0,0.15915]
[1776740884577,66.21,75605.22,0.0,0.0011,0.0,0.15918]
[1776740889612,66.21,75610.84,0.0,0.0011,0.0,0.16015]
[1776740894647,66.21,75610.79,0.0,0.0011,0.0,0.16014]
[1776740900689,66.21,75609.17,0.0,0.0011,0.0,0.15986]
[1776740905725,66.21,75611.17,0.0,0.00111,0.0,0.1602]
[1776740910764,66.21,75612.67,0.0,0.00111,0.0,0.16046]
[1776740915799,66.21,75619.08,0.0,0.00111,0.0,0.16109]
[1776740920835,66.21,75617.13,0.0,0.00111,0.0,0.16075]
[1776740925869,66.21,75618.45,0.0,0.00111,0.0,0.16098]
[1776740930904,66.21,75621.07,0.0,0.00111,0.0,0.16143]
[1776740935939,66.21,75621.66,0.0,0.00112,0.0,0.16154]
[1776740940975,66.21,75621.78,0.0,0.00112,0.0,0.16156]
[1776740946010,66.21,75619.88,0.0,0.00111,0.0,0.16123]
[1776740951046,66.21,75610.89,0.0,0.0011,0.0,0.15967]
[1776740956084,66.21,75611.13,0.0,0.0011,0.0,0.15971]
[1776740961119,66.21,75612.38,0.0,0.0011,0.0,0.15993]
[1776740966152,66.21,75614.16,0.0,0.00111,0.0,0.16023]
[1776740972209,66.21,75616.89,0.0,0.00111,0.0,0.16022]
[1776740978250,66.21,75608.32,0.0,0.0011,0.0,0.15875]
[1776740984293,66.21,75603.82,0.0,0.00109,0.0,0.15798]
[1776740989328,66.21,75601.67,0.0,0.00109,0.0,0.15761]
[1776740994363,66.21,75600.74,0.0,0.00109,0.0,0.15745]
[1776741002419,66.21,75599.7,0.0,0.00108,0.0,0.15727]
[1776741007455,66.21,75598.87,0.0,0.00108,0.0,0.15713]
[1776741012488,66.21,75597.99,0.0,0.00108,0.0,0.15698]
[1776741017524,66.21,75605.5,0.0,0.00109,0.0,0.15826]
[1776741022559,66.21,75613.18,0.0,0.0011,0.0,0.15958]
[1776741027594,66.21,75614.45,0.0,0.0011,0.0,0.1598]
[1776741032629,66.21,75615.57,0.0,0.0011,0.0,0.15951]
[1776741037669,66.21,75621.38,0.0,0.00111,0.0,0.16051]
[1776741042705,66.21,75622.99,0.0,0.00111,0.0,0.16079]
[1776741047739,66.21,75623.26,0.0,0.00111,0.0,0.16084]
[1776741052774,66.21,75617.98,0.0,0.0011,0.0,0.15992]
[1776741057811,66.21,75623.93,0.0,0.00111,0.0,0.16095]
[1776741062854,66.21,75616.99,0.0,0.0011,0.0,0.15975]
[1776741067884,66.21,75609.92,0.0,0.00109,0.0,0.15854]
[1776741073927,66.21,75608.79,0.0,0.00109,0.0,0.15835]
[1776741079119,66.21,75626.48,0.0,0.00112,0.0,0.1614]
[1776741085005,66.21,75623.01,0.0,0.00111,0.0,0.16079]
[1776741090042,66.21,75621.35,0.0,0.00111,0.0,0.16051]
[1776741095077,66.21,75622.36,0.0,0.00111,0.0,0.1602]
[1776741100113,66.21,75622.39,0.0,0.00111,0.0,0.1602]
[1776741105148,66.21,75624.56,0.0,0.00111,0.0,0.16058]
[1776741110184,66.21,75626.21,0.0,0.00111,0.0,0.16086]
[1776741116226,66.21,75626.4,0.0,0.00111,0.0,0.16089]
[1776741121260,66.21,75631.07,0.0,0.00112,0.0,0.16171]
[1776741126298,66.21,75632.26,0.0,0.00112,0.0,0.16191]
[1776741131360,66.21,75629.5,0.0,0.00112,0.0,0.16143]
[1776741136394,66.21,75622.97,0.0,0.00111,0.0,0.1603]
[1776741141430,66.21,75617.88,0.0,0.0011,0.0,0.15942]
[1776741146476,66.21,75603.44,0.0,0.00108,0.0,0.15695]
[1776741153523,66.21,75590.97,0.0,0.00106,0.0,0.15438]
[1776741159565,66.21,75588.51,0.0,0.00106,0.0,0.15397]
[1776741165607,66.21,75586.51,0.0,0.00106,0.0,0.15363]
[1776741170663,66.21,75583.14,0.0,0.00105,0.0,0.15307]
[1776741172673,66.21,75565.9,0.0,0.00103,0.0,0.15023]
[1776741177708,66.21,75556.43,0.0,0.00102,0.0,0.14869]
[1776741182746,66.21,75554.84,0.0,0.00102,0.0,0.14844]
[1776741187781,66.21,75544.49,0.0,0.00101,0.0,0.14677]
[1776741193823,66.21,75539.38,0.0,0.001,0.0,0.14596]
[1776741201880,66.21,75548.2,0.0,0.00101,0.0,0.14737]
[1776741206914,66.21,75551.91,0.0,0.00102,0.0,0.14796]
[1776741211949,66.21,75551.38,0.0,0.00101,0.0,0.14742]
[1776741216984,66.21,75553.42,0.0,0.00101,0.0,0.14775]
[1776741223026,66.21,75550.85,0.0,0.00101,0.0,0.14734]
[1776741228061,66.21,75558.44,0.0,0.00102,0.0,0.14856]
[1776741233096,66.21,75557.65,0.0,0.00102,0.0,0.14843]
[1776741238253,66.21,75560.52,0.0,0.00102,0.0,0.1489]
[1776741244174,66.21,75559.81,0.0,0.00102,0.0,0.14878]
[1776741250215,66.21,75560.01,0.0,0.00102,0.0,0.14881]
[1776741255249,66.21,75560.95,0.0,0.00102,0.0,0.14897]
[1776741260285,66.21,75563.65,0.0,0.00103,0.0,0.14941]
[1776741265320,66.21,75560.65,0.0,0.00102,0.0,0.14892]
[1776741270355,66.21,75560.84,0.0,0.00102,0.0,0.14895]
[1776741277404,66.21,75561.48,0.0,0.00102,0.0,0.14859]
[1776741282440,66.21,75566.66,0.0,0.00103,0.0,0.14944]
[1776741288481,66.21,75565.6,0.0,0.00103,0.0,0.14926]
[1776741294523,66.21,75566.54,0.0,0.00103,0.0,0.14942]
[1776741299680,66.21,75559.58,0.0,0.00102,0.0,0.14829]
[1776741305601,66.21,75558.38,0.0,0.00102,0.0,0.14809]
[1776741310638,66.21,75565.61,0.0,0.00103,0.0,0.14926]
[1776741317686,66.21,75571.76,0.0,0.00103,0.0,0.15027]
[1776741322720,66.21,75571.33,0.0,0.00103,0.0,0.1502]
[1776741327760,66.21,75569.55,0.0,0.00103,0.0,0.14991]
[1776741333805,66.21,75568.12,0.0,0.00103,0.0,0.14921]
[1776741338845,66.21,75575.88,0.0,0.00104,0.0,0.15048]
[1776741343880,66.21,75579.18,0.0,0.00104,0.0,0.15102]
[1776741348915,66.21,75579.68,0.0,0.00104,0.0,0.1511]
[1776741353950,66.21,75581.56,0.0,0.00104,0.0,0.15141]
[1776741358985,66.21,75581.4,0.0,0.00104,0.0,0.15138]
[1776741364019,66.21,75581.38,0.0,0.00104,0.0,0.15138]
[1776741369057,66.21,75581.23,0.0,0.00104,0.0,0.15136]
[1776741374093,66.21,75582.03,0.0,0.00104,0.0,0.15149]
[1776741379127,66.21,75579.54,0.0,0.00104,0.0,0.15108]
[1776741384162,66.21,75579.17,0.0,0.00104,0.0,0.15102]
[1776741390314,66.21,75579.01,0.0,0.00104,0.0,0.15099]
[1776741396246,66.21,75580.62,0.0,0.00104,0.0,0.15079]
[1776741401284,66.21,75579.56,0.0,0.00104,0.0,0.15062]
[1776741406316,66.21,75579.19,0.0,0.00104,0.0,0.15056]
[1776741414371,66.21,75579.6,0.0,0.00104,0.0,0.15062]
[1776741419419,66.21,75586.77,0.0,0.00105,0.0,0.1518]
[1776741424451,66.21,75592.25,0.0,0.00105,0.0,0.15271]
[1776741429487,66.21,75600.23,0.0,0.00106,0.0,0.15404]
[1776741430597,66.21,75614.76,0.0,0.00108,0.0,0.15649]
[1776741436536,66.21,75617.84,0.0,0.00108,0.0,0.15701]
[1776741442579,66.21,75620.77,0.0,0.00109,0.0,0.15751]
[1776741447614,66.21,75613.88,0.0,0.00108,0.0,0.15634]
[1776741452649,66.21,75606.41,0.0,0.00107,0.0,0.1546]
[1776741457683,66.21,75607.59,0.0,0.00107,0.0,0.1548]
[1776741462721,66.21,75611.37,0.0,0.00107,0.0,0.15544]
[1776741467757,66.21,75611.11,0.0,0.00107,0.0,0.15539]
[1776741473799,66.21,75611.79,0.0,0.00107,0.0,0.15551]
[1776741478837,66.21,75611.14,0.0,0.00107,0.0,0.1554]
[1776741484876,66.21,75610.9,0.0,0.00107,0.0,0.15536]
[1776741489911,66.21,75609.3,0.0,0.00107,0.0,0.15509]
[1776741494946,66.21,75594.86,0.0,0.00105,0.0,0.15267]
[1776741499987,66.21,75590.69,0.0,0.00105,0.0,0.15198]
[1776741505020,66.21,75578.55,0.0,0.00103,0.0,0.14999]
[1776741508037,66.21,75565.96,0.0,0.00102,0.0,0.14795]
[1776741513073,66.21,75561.92,0.0,0.00101,0.0,0.14684]
[1776741518108,66.21,75556.99,0.0,0.001,0.0,0.14605]
[1776741523143,66.21,75559.92,0.0,0.00101,0.0,0.14652]
[1776741528178,66.21,75560.35,0.0,0.00101,0.0,0.14659]
[1776741533214,66.21,75549.52,0.0,0.00099,0.0,0.14487]
[1776741538251,66.21,75545.42,0.0,0.00099,0.0,0.14422]
[1776741543292,66.21,75529.67,0.0,0.00097,0.0,0.14175]
[1776741545305,66.21,75509.3,0.0,0.00095,0.0,0.13862]
[1776741550345,66.21,75496.61,0.0,0.00093,0.0,0.1367]
[1776741555379,66.21,75502.09,0.0,0.00094,0.0,0.13752]
[1776741560415,66.21,75501.7,0.0,0.00094,0.0,0.13746]
[1776741565450,66.21,75500.98,0.0,0.00094,0.0,0.13736]
[1776741570487,66.21,75502.89,0.0,0.00094,0.0,0.13764]
[1776741575523,66.21,75502.45,0.0,0.00094,0.0,0.13715]
[1776741580560,66.21,75505.87,0.0,0.00094,0.0,0.13766]
[1776741585599,66.21,75505.33,0.0,0.00094,0.0,0.13758]
[1776741590635,66.21,75506.85,0.0,0.00094,0.0,0.13781]
[1776741596676,66.21,75505.87,0.0,0.00094,0.0,0.13766]
[1776741601834,66.21,75505.13,0.0,0.00094,0.0,0.13755]
[1776741607753,66.21,75505.34,0.0,0.00094,0.0,0.13758]
[1776741612788,66.21,75507.18,0.0,0.00094,0.0,0.13786]
[1776741614806,66.21,75520.56,0.0,0.00096,0.0,0.13991]
[1776741619837,66.21,75527.18,0.0,0.00097,0.0,0.14093]
[1776741625879,66.21,75524.83,0.0,0.00096,0.0,0.14056]
[1776741630914,66.21,75525.51,0.0,0.00096,0.0,0.14067]
[1776741635949,66.21,75527.51,0.0,0.00096,0.0,0.14054]
[1776741640988,66.21,75522.1,0.0,0.00096,0.0,0.1397]
[1776741646019,66.21,75529.03,0.0,0.00097,0.0,0.14077]
[1776741651054,66.21,75529.71,0.0,0.00097,0.0,0.14088]
[1776741656092,66.21,75526.54,0.0,0.00096,0.0,0.14039]
[1776741661125,66.21,75530.23,0.0,0.00097,0.0,0.14096]
[1776741666159,66.21,75532.68,0.0,0.00097,0.0,0.14134]
[1776741671195,66.21,75533.11,0.0,0.00097,0.0,0.1414]
[1776741677239,66.21,75533.04,0.0,0.00097,0.0,0.14139]
[1776741682400,66.21,75533.21,0.0,0.00097,0.0,0.14142]
[1776741688315,66.21,75533.57,0.0,0.00097,0.0,0.14147]
[1776741693351,66.21,75537.88,0.0,0.00097,0.0,0.1417]
[1776741698384,66.21,75537.21,0.0,0.00097,0.0,0.1416]
[1776741703420,66.21,75548.32,0.0,0.00098,0.0,0.14333]
[1776741708456,66.21,75555.8,0.0,0.00099,0.0,0.14451]
[1776741713492,66.21,75549.07,0.0,0.00099,0.0,0.14345]
[1776741718526,66.21,75547.65,0.0,0.00098,0.0,0.14323]
[1776741723562,66.21,75547.49,0.0,0.00098,0.0,0.1432]
[1776741728597,66.21,75551.9,0.0,0.00099,0.0,0.1439]
[1776741733631,66.21,75556.6,0.0,0.00099,0.0,0.14464]
[1776741738668,66.21,75560.85,0.0,0.001,0.0,0.14531]
[1776741743702,66.21,75564.18,0.0,0.001,0.0,0.14584]
[1776741748737,66.21,75560.0,0.0,0.001,0.0,0.14518]
[1776741753771,66.21,75557.59,0.0,0.00099,0.0,0.14435]
[1776741755786,66.21,75544.43,0.0,0.00098,0.0,0.14228]
[1776741760822,66.21,75543.49,0.0,0.00098,0.0,0.14213]
[1776741762968,66.21,75527.41,0.0,0.00096,0.0,0.13965]
[1776741768877,66.21,75515.87,0.0,0.00094,0.0,0.13788]
[1776741773911,66.21,75509.75,0.0,0.00094,0.0,0.13696]
[1776741778948,66.21,75510.09,0.0,0.00094,0.0,0.13701]
[1776741784989,66.21,75509.74,0.0,0.00094,0.0,0.13696]
[1776741790025,66.21,75522.1,0.0,0.00095,0.0,0.13883]
[1776741795071,66.21,75519.17,0.0,0.00095,0.0,0.13839]
[1776741801101,66.21,75518.63,0.0,0.00095,0.0,0.1383]
[1776741806136,66.21,75517.48,0.0,0.00095,0.0,0.13813]
[1776741811171,66.21,75519.47,0.0,0.00095,0.0,0.138]
[1776741816207,66.21,75519.47,0.0,0.00095,0.0,0.138]
[1776741821241,66.21,75519.98,0.0,0.00095,0.0,0.13808]
[1776741826318,66.21,75525.1,0.0,0.00095,0.0,0.13886]
[1776741827334,66.21,75535.73,0.0,0.00096,0.0,0.14049]
[1776741828296,66.21,75549.22,0.0,0.00098,0.0,0.14258]
[1776741829172,66.21,75549.22,0.0,0.00098,0.0,0.14258]
[1776741829304,66.21,75554.77,0.0,0.00099,0.0,0.14345]
[1776741834339,66.21,75563.3,0.0,0.001,0.0,0.1448]
[1776741839374,66.21,75568.01,0.0,0.001,0.0,0.14555]
[1776741845419,66.21,75570.14,0.0,0.001,0.0,0.14589]
[1776741850455,66.21,75572.65,0.0,0.00101,0.0,0.14629]
[1776741855495,66.21,75570.7,0.0,0.001,0.0,0.14598]
[1776741860528,66.21,75575.0,0.0,0.00101,0.0,0.14666]
[1776741865563,66.21,75576.5,0.0,0.00101,0.0,0.14691]
[1776741870598,66.21,75576.46,0.0,0.00101,0.0,0.1469]
[1776741876640,66.21,75579.34,0.0,0.00101,0.0,0.14691]
[1776741881675,66.21,75578.04,0.0,0.00101,0.0,0.1467]
[1776741888724,66.21,75576.21,0.0,0.00101,0.0,0.1464]
[1776741893901,66.21,75574.55,0.0,0.00101,0.0,0.14614]
[1776741899802,66.21,75573.71,0.0,0.001,0.0,0.146]
[1776741904837,66.21,75572.07,0.0,0.001,0.0,0.14574]
[1776741910880,66.21,75570.75,0.0,0.001,0.0,0.14553]
[1776741917932,66.21,75566.13,0.0,0.001,0.0,0.1448]
[1776741922964,66.21,75565.1,0.0,0.00099,0.0,0.14463]
[1776741928003,66.21,75565.12,0.0,0.00099,0.0,0.14464]
[1776741933037,66.21,75559.37,0.0,0.00098,0.0,0.14328]
[1776741938071,66.21,75561.88,0.0,0.00099,0.0,0.14368]
[1776741943107,66.21,75563.55,0.0,0.00099,0.0,0.14394]
[1776741949154,66.21,75564.14,0.0,0.00099,0.0,0.14403]
[1776741954324,66.21,75564.83,0.0,0.00099,0.0,0.14414]
[1776741960226,66.21,75565.45,0.0,0.00099,0.0,0.14424]
[1776741965278,66.21,75564.78,0.0,0.00099,0.0,0.14413]
[1776741967276,66.21,75581.73,0.0,0.00101,0.0,0.14683]
[1776741972312,66.21,75580.58,0.0,0.00101,0.0,0.14665]
[1776741978356,66.21,75580.04,0.0,0.00101,0.0,0.14656]
[1776741983391,66.21,75582.55,0.0,0.00101,0.0,0.14697]
[1776741988426,66.21,75560.66,0.0,0.00099,0.0,0.14349]
[1776741993462,66.21,75569.02,0.0,0.00099,0.0,0.14436]
[1776741998496,66.21,75580.03,0.0,0.00101,0.0,0.14611]
[1776742003531,66.21,75577.98,0.0,0.001,0.0,0.14578]
[1776742008571,66.21,75582.34,0.0,0.00101,0.0,0.14648]
[1776742013604,66.21,75585.58,0.0,0.00101,0.0,0.147]
[1776742018639,66.21,75594.67,0.0,0.00102,0.0,0.14846]
[1776742023680,66.21,75607.05,0.0,0.00104,0.0,0.15048]
[1776742024819,66.21,75621.81,0.0,0.00106,0.0,0.15292]
[1776742030725,66.21,75624.91,0.0,0.00106,0.0,0.15344]
[1776742035764,66.21,75623.89,0.0,0.00106,0.0,0.15327]
[1776742040799,66.21,75624.95,0.0,0.00106,0.0,0.15345]
[1776742045835,66.21,75629.18,0.0,0.00107,0.0,0.15415]
[1776742050869,66.21,75630.78,0.0,0.00107,0.0,0.15442]
[1776742055906,66.21,75629.94,0.0,0.00106,0.0,0.15381]
[1776742060942,66.21,75629.48,0.0,0.00106,0.0,0.15373]
[1776742065976,66.21,75632.93,0.0,0.00107,0.0,0.15431]
[1776742071012,66.21,75634.57,0.0,0.00107,0.0,0.15458]
[1776742076052,66.21,75635.2,0.0,0.00107,0.0,0.15469]
[1776742080093,66.21,75652.65,0.0,0.00109,0.0,0.15765]
[1776742084119,66.21,75636.62,0.0,0.00107,0.0,0.15493]
[1776742089150,66.21,75638.51,0.0,0.00107,0.0,0.15525]
[1776742094186,66.21,75637.12,0.0,0.00107,0.0,0.15501]
[1776742100227,66.21,75634.02,0.0,0.00107,0.0,0.15449]
[1776742105394,66.21,75629.91,0.0,0.00106,0.0,0.1538]
[1776742111304,66.21,75627.83,0.0,0.00106,0.0,0.15298]
[1776742116339,66.21,75619.16,0.0,0.00105,0.0,0.15154]
[1776742121373,66.21,75621.58,0.0,0.00105,0.0,0.15194]
[1776742130437,66.21,75622.7,0.0,0.00105,0.0,0.15213]
[1776742135604,66.21,75626.22,0.0,0.00106,0.0,0.15271]
[1776742141520,66.21,75623.22,0.0,0.00105,0.0,0.15221]
[1776742146556,66.21,75624.3,0.0,0.00105,0.0,0.15239]
[1776742151592,66.21,75626.53,0.0,0.00106,0.0,0.15276]
[1776742157632,66.21,75627.45,0.0,0.00106,0.0,0.15292]
[1776742162667,66.21,75628.21,0.0,0.00106,0.0,0.15304]
[1776742173745,66.21,75627.26,0.0,0.00105,0.0,0.15241]
[1776742179786,66.21,75628.62,0.0,0.00106,0.0,0.15264]
[1776742184822,66.21,75630.92,0.0,0.00106,0.0,0.15302]
[1776742189858,66.21,75631.74,0.0,0.00106,0.0,0.15316]
[1776742196028,66.21,75631.05,0.0,0.00106,0.0,0.15305]
[1776742201942,66.21,75630.92,0.0,0.00106,0.0,0.15302]
[1776742206979,66.21,75632.56,0.0,0.00106,0.0,0.1533]
[1776742208990,66.21,75645.12,0.0,0.00108,0.0,0.15541]
[1776742214035,66.21,75654.48,0.0,0.00109,0.0,0.15699]
[1776742219069,66.21,75651.97,0.0,0.00108,0.0,0.15657]
[1776742224104,66.21,75653.07,0.0,0.00109,0.0,0.15675]
[1776742229140,66.21,75662.26,0.0,0.0011,0.0,0.15833]
[1776742234174,66.21,75659.34,0.0,0.00109,0.0,0.15734]
[1776742239213,66.21,75656.89,0.0,0.00109,0.0,0.15692]
[1776742244245,66.21,75666.82,0.0,0.0011,0.0,0.15862]
[1776742249281,66.21,75671.76,0.0,0.00111,0.0,0.15948]
[1776742254315,66.21,75675.32,0.0,0.00111,0.0,0.16009]
[1776742259350,66.21,75677.87,0.0,0.00111,0.0,0.16054]
[1776742264402,66.21,75700.85,0.0,0.00115,0.0,0.16458]
[1776742266527,66.21,75714.68,0.0,0.00116,0.0,0.16705]
[1776742272459,66.21,75712.54,0.0,0.00116,0.0,0.16667]
[1776742277498,66.21,75711.68,0.0,0.00116,0.0,0.16651]
[1776742282530,66.21,75705.45,0.0,0.00115,0.0,0.1654]
[1776742287566,66.21,75701.38,0.0,0.00115,0.0,0.16467]
[1776742292600,66.21,75699.88,0.0,0.00114,0.0,0.1639]
[1776742297636,66.21,75687.59,0.0,0.00112,0.0,0.16174]
[1776742302670,66.21,75691.5,0.0,0.00113,0.0,0.16242]
[1776742308712,66.21,75693.52,0.0,0.00113,0.0,0.16278]
[1776742313747,66.21,75696.01,0.0,0.00114,0.0,0.16322]
[1776742318783,66.21,75696.17,0.0,0.00114,0.0,0.16325]
[1776742323817,66.21,75692.4,0.0,0.00113,0.0,0.16258]
[1776742328852,66.21,75690.6,0.0,0.00113,0.0,0.16227]
[1776742333889,66.21,75694.43,0.0,0.00113,0.0,0.16294]
[1776742338923,66.21,75701.3,0.0,0.00114,0.0,0.16416]
[1776742344965,66.21,75705.51,0.0,0.00115,0.0,0.1649]
[1776742350000,66.21,75705.92,0.0,0.00115,0.0,0.16498]
[1776742355037,66.21,75706.86,0.0,0.00115,0.0,0.16464]
[1776742360073,66.21,75705.49,0.0,0.00114,0.0,0.1644]
[1776742365106,66.21,75692.8,0.0,0.00113,0.0,0.16216]
[1776742370143,66.21,75686.67,0.0,0.00112,0.0,0.16108]
[1776742375179,66.21,75675.81,0.0,0.00111,0.0,0.1592]
[1776742381221,66.21,75671.98,0.0,0.0011,0.0,0.15854]
[1776742387382,66.21,75672.79,0.0,0.0011,0.0,0.15868]
[1776742394312,66.21,75672.79,0.0,0.0011,0.0,0.15868]
[1776742402370,66.21,75670.66,0.0,0.0011,0.0,0.15831]
[1776742407526,66.21,75670.56,0.0,0.0011,0.0,0.15829]
[1776742413445,66.21,75670.55,0.0,0.0011,0.0,0.15781]
[1776742419487,66.21,75671.85,0.0,0.0011,0.0,0.15803]
[1776742424521,66.21,75664.87,0.0,0.00109,0.0,0.15684]
[1776742429558,66.21,75667.01,0.0,0.00109,0.0,0.1572]
[1776742434592,66.21,75662.59,0.0,0.00109,0.0,0.15645]
[1776742439631,66.21,75674.33,0.0,0.0011,0.0,0.15846]
[1776742444667,66.21,75675.04,0.0,0.0011,0.0,0.15858]
[1776742449703,66.21,75672.14,0.0,0.0011,0.0,0.15808]
[1776742454737,66.21,75673.64,0.0,0.0011,0.0,0.15834]
[1776742464808,66.21,75674.49,0.0,0.0011,0.0,0.15848]
[1776742469846,66.21,75675.36,0.0,0.0011,0.0,0.15863]
[1776742475887,66.21,75675.42,0.0,0.0011,0.0,0.15816]
[1776742482937,66.21,75675.93,0.0,0.0011,0.0,0.15824]
[1776742487972,66.21,75676.37,0.0,0.0011,0.0,0.15832]
[1776742493007,66.21,75673.79,0.0,0.0011,0.0,0.15788]
[1776742498041,66.21,75674.32,0.0,0.0011,0.0,0.15797]
[1776742503105,66.21,75674.65,0.0,0.0011,0.0,0.15802]
[1776742508243,66.21,75647.97,0.0,0.00106,0.0,0.1535]
[1776742514182,66.21,75647.63,0.0,0.00106,0.0,0.15344]
[1776742519219,66.21,75641.28,0.0,0.00106,0.0,0.15239]
[1776742527276,66.21,75639.55,0.0,0.00105,0.0,0.1521]
[1776742531304,66.21,75628.09,0.0,0.00104,0.0,0.14974]
[1776742536340,66.21,75623.45,0.0,0.00103,0.0,0.14898]
[1776742541378,66.21,75611.69,0.0,0.00102,0.0,0.14708]
[1776742546409,66.21,75611.2,0.0,0.00102,0.0,0.147]
[1776742551445,66.21,75611.18,0.0,0.00102,0.0,0.14699]
[1776742556481,66.21,75622.39,0.0,0.00103,0.0,0.14881]
[1776742561516,66.21,75623.24,0.0,0.00103,0.0,0.14895]
[1776742567566,66.21,75623.0,0.0,0.00103,0.0,0.14891]
[1776742572601,66.21,75625.15,0.0,0.00103,0.0,0.14926]
[1776742577636,66.21,75626.77,0.0,0.00103,0.0,0.14952]
[1776742582671,66.21,75628.92,0.0,0.00104,0.0,0.14988]
[1776742587706,66.21,75625.06,0.0,0.00103,0.0,0.14925]
[1776742592741,66.21,75620.63,0.0,0.00102,0.0,0.14806]
[1776742597776,66.21,75617.02,0.0,0.00102,0.0,0.14748]
[1776742602811,66.21,75616.97,0.0,0.00102,0.0,0.14747]
[1776742607846,66.21,75615.89,0.0,0.00102,0.0,0.14729]
[1776742612881,66.21,75615.97,0.0,0.00102,0.0,0.14731]
[1776742617922,66.21,75612.17,0.0,0.00101,0.0,0.1467]
[1776742622958,66.21,75600.59,0.0,0.001,0.0,0.14484]
[1776742627990,66.21,75598.39,0.0,0.001,0.0,0.14449]
[1776742633024,66.21,75595.28,0.0,0.00099,0.0,0.144]
[1776742637053,66.21,75582.38,0.0,0.00098,0.0,0.14197]
[1776742642087,66.21,75576.02,0.0,0.00097,0.0,0.14098]
[1776742647122,66.21,75574.63,0.0,0.00097,0.0,0.14077]
[1776742652157,66.21,75571.58,0.0,0.00096,0.0,0.13985]
[1776742657192,66.21,75562.33,0.0,0.00095,0.0,0.13843]
[1776742662229,66.21,75558.94,0.0,0.00095,0.0,0.13792]
[1776742665251,66.21,75541.08,0.0,0.00093,0.0,0.13522]
[1776742669374,66.21,75528.47,0.0,0.00091,0.0,0.13335]
[1776742675318,66.21,75519.98,0.0,0.00091,0.0,0.1321]
[1776742680354,66.21,75517.56,0.0,0.0009,0.0,0.13174]
[1776742685389,66.21,75515.55,0.0,0.0009,0.0,0.13145]
[1776742690425,66.21,75523.86,0.0,0.00091,0.0,0.13267]
[1776742695460,66.21,75525.48,0.0,0.00091,0.0,0.1329]
[1776742700495,66.21,75524.8,0.0,0.00091,0.0,0.1328]
[1776742705535,66.21,75534.31,0.0,0.00092,0.0,0.13421]
[1776742710571,66.21,75525.08,0.0,0.00091,0.0,0.13285]
[1776742715605,66.21,75520.89,0.0,0.0009,0.0,0.13181]
[1776742720641,66.21,75518.25,0.0,0.0009,0.0,0.13142]
[1776742726683,66.21,75517.17,0.0,0.0009,0.0,0.13127]
[1776742733732,66.21,75517.08,0.0,0.0009,0.0,0.13125]
[1776742738767,66.21,75517.7,0.0,0.0009,0.0,0.13134]
[1776742743803,66.21,75515.73,0.0,0.0009,0.0,0.13106]
[1776742748841,66.21,75515.02,0.0,0.0009,0.0,0.13095]
[1776742753880,66.21,75514.22,0.0,0.0009,0.0,0.13084]
[1776742758911,66.21,75513.1,0.0,0.0009,0.0,0.13067]
[1776742763947,66.21,75512.76,0.0,0.00089,0.0,0.13062]
[1776742768981,66.21,75512.68,0.0,0.00089,0.0,0.13061]
[1776742774017,66.21,75512.36,0.0,0.00089,0.0,0.13015]
[1776742779052,66.21,75511.88,0.0,0.00089,0.0,0.13008]
[1776742784088,66.21,75511.67,0.0,0.00089,0.0,0.13005]
[1776742789126,66.21,75513.6,0.0,0.00089,0.0,0.13033]
[1776742794158,66.21,75512.75,0.0,0.00089,0.0,0.13021]
[1776742799191,66.21,75510.8,0.0,0.00089,0.0,0.12992]
[1776742805237,66.21,75509.42,0.0,0.00089,0.0,0.12972]
[1776742810390,66.21,75494.63,0.0,0.00087,0.0,0.12761]
[1776742816311,66.21,75487.56,0.0,0.00087,0.0,0.1266]
[1776742821353,66.21,75488.05,0.0,0.00087,0.0,0.12667]
[1776742826381,66.21,75500.11,0.0,0.00088,0.0,0.12839]
[1776742830409,66.21,75514.73,0.0,0.00089,0.0,0.13049]
[1776742835446,66.21,75516.4,0.0,0.00089,0.0,0.13032]
[1776742840599,66.21,75517.41,0.0,0.00089,0.0,0.13046]
[1776742846523,66.21,75517.81,0.0,0.00089,0.0,0.13052]
[1776742852568,66.21,75517.44,0.0,0.00089,0.0,0.13047]
[1776742857604,66.21,75510.73,0.0,0.00089,0.0,0.1295]
[1776742862639,66.21,75509.02,0.0,0.00089,0.0,0.12925]
[1776742867683,66.21,75500.05,0.0,0.00088,0.0,0.12797]
[1776742872719,66.21,75500.07,0.0,0.00088,0.0,0.12797]
[1776742877754,66.21,75498.11,0.0,0.00087,0.0,0.12769]
[1776742882789,66.21,75499.47,0.0,0.00088,0.0,0.12788]
[1776742888832,66.21,75500.82,0.0,0.00088,0.0,0.12808]
[1776742893870,66.21,75499.24,0.0,0.00087,0.0,0.12744]
[1776742899911,66.21,75499.59,0.0,0.00087,0.0,0.12749]
[1776742904947,66.21,75498.45,0.0,0.00087,0.0,0.12733]
[1776742909981,66.21,75492.42,0.0,0.00087,0.0,0.12648]
[1776742915021,66.21,75492.92,0.0,0.00087,0.0,0.12655]
[1776742920051,66.21,75490.35,0.0,0.00086,0.0,0.12618]
[1776742925087,66.21,75492.72,0.0,0.00087,0.0,0.12652]
[1776742931232,66.21,75493.44,0.0,0.00087,0.0,0.12662]
[1776742936163,66.21,75509.47,0.0,0.00088,0.0,0.1289]
[1776742941302,66.21,75518.98,0.0,0.00089,0.0,0.13027]
[1776742946233,66.21,75534.07,0.0,0.00091,0.0,0.13248]
[1776742951372,66.21,75537.25,0.0,0.00091,0.0,0.13252]
[1776742957310,66.21,75540.83,0.0,0.00091,0.0,0.13305]
[1776742962346,66.21,75546.61,0.0,0.00092,0.0,0.13391]
[1776742967391,66.21,75549.0,0.0,0.00092,0.0,0.13426]
[1776742972418,66.21,75553.32,0.0,0.00093,0.0,0.13491]
[1776742981582,66.21,75557.47,0.0,0.00093,0.0,0.13553]
[1776742987523,66.21,75568.44,0.0,0.00094,0.0,0.13718]
[1776742992566,66.21,75570.9,0.0,0.00095,0.0,0.13756]
[1776742997596,66.21,75572.28,0.0,0.00095,0.0,0.13777]
[1776743002631,66.21,75573.74,0.0,0.00095,0.0,0.13799]
[1776743007666,66.21,75574.38,0.0,0.00095,0.0,0.13809]
[1776743014715,66.21,75574.66,0.0,0.00095,0.0,0.13769]
[1776743019753,66.21,75574.44,0.0,0.00095,0.0,0.13766]
[1776743024789,66.21,75574.7,0.0,0.00095,0.0,0.1377]
[1776743029823,66.21,75573.09,0.0,0.00095,0.0,0.13745]
[1776743034859,66.21,75573.4,0.0,0.00095,0.0,0.1375]
[1776743039893,66.21,75573.93,0.0,0.00095,0.0,0.13758]
[1776743044928,66.21,75573.64,0.0,0.00095,0.0,0.13754]
[1776743049963,66.21,75565.19,0.0,0.00094,0.0,0.13626]
[1776743054998,66.21,75568.1,0.0,0.00094,0.0,0.1367]
[1776743062160,66.21,75569.01,0.0,0.00094,0.0,0.13683]
[1776743068090,66.21,75571.28,0.0,0.00094,0.0,0.13718]
[1776743074131,66.21,75571.47,0.0,0.00094,0.0,0.13677]
[1776743079167,66.21,75569.26,0.0,0.00094,0.0,0.13644]
[1776743084202,66.21,75569.01,0.0,0.00094,0.0,0.1364]
[1776743089237,66.21,75569.81,0.0,0.00094,0.0,0.13652]
[1776743094272,66.21,75571.47,0.0,0.00094,0.0,0.13677]
[1776743099306,66.21,75571.71,0.0,0.00094,0.0,0.13681]
[1776743104342,66.21,75561.69,0.0,0.00093,0.0,0.1353]
[1776743109377,66.21,75563.83,0.0,0.00093,0.0,0.13562]
[1776743117433,66.21,75567.94,0.0,0.00094,0.0,0.13624]
[1776743122582,66.21,75567.81,0.0,0.00094,0.0,0.13622]
[1776743128510,66.21,75577.33,0.0,0.00095,0.0,0.13766]
[1776743133546,66.21,75580.53,0.0,0.00095,0.0,0.13771]
[1776743138580,66.21,75570.72,0.0,0.00094,0.0,0.13622]
[1776743143616,66.21,75570.1,0.0,0.00094,0.0,0.13613]
[1776743149658,66.21,75570.71,0.0,0.00094,0.0,0.13622]
[1776743155699,66.21,75566.96,0.0,0.00093,0.0,0.13566]
[1776743160735,66.21,75567.66,0.0,0.00093,0.0,0.13576]
[1776743165775,66.21,75566.91,0.0,0.00093,0.0,0.13565]
[1776743172939,66.21,75562.47,0.0,0.00093,0.0,0.13498]
[1776743178863,66.21,75566.21,0.0,0.00093,0.0,0.13555]
[1776743183897,66.21,75565.93,0.0,0.00093,0.0,0.1355]
[1776743191955,66.21,75565.62,0.0,0.00093,0.0,0.13503]
[1776743196991,66.21,75566.85,0.0,0.00093,0.0,0.13521]
[1776743202025,66.21,75567.06,0.0,0.00093,0.0,0.13524]
[1776743207060,66.21,75563.32,0.0,0.00093,0.0,0.13468]
[1776743212096,66.21,75563.8,0.0,0.00093,0.0,0.13475]
[1776743217131,66.21,75559.73,0.0,0.00092,0.0,0.13415]
[1776743222167,66.21,75556.98,0.0,0.00092,0.0,0.13374]
[1776743227201,66.21,75554.61,0.0,0.00092,0.0,0.13339]
[1776743232235,66.21,75556.57,0.0,0.00092,0.0,0.13368]
[1776743238278,66.21,75562.49,0.0,0.00093,0.0,0.13456]
[1776743243431,66.21,75562.57,0.0,0.00093,0.0,0.13457]
[1776743249354,66.21,75572.52,0.0,0.00094,0.0,0.13606]
[1776743255397,66.21,75570.86,0.0,0.00093,0.0,0.13538]
[1776743260434,66.21,75566.84,0.0,0.00093,0.0,0.13478]
[1776743265467,66.21,75566.74,0.0,0.00093,0.0,0.13476]
[1776743270501,66.21,75567.12,0.0,0.00093,0.0,0.13482]
[1776743275537,66.21,75569.21,0.0,0.00093,0.0,0.13513]
[1776743280579,66.21,75569.57,0.0,0.00093,0.0,0.13519]
[1776743285614,66.21,75569.92,0.0,0.00093,0.0,0.13524]
[1776743290649,66.21,75574.65,0.0,0.00094,0.0,0.13595]
[1776743295684,66.21,75575.72,0.0,0.00094,0.0,0.13611]
[1776743300720,66.21,75577.71,0.0,0.00094,0.0,0.13641]
[1776743306761,66.21,75578.3,0.0,0.00094,0.0,0.1365]
[1776743311797,66.21,75572.34,0.0,0.00093,0.0,0.13517]
[1776743316833,66.21,75575.78,0.0,0.00093,0.0,0.13569]
[1776743321868,66.21,75574.89,0.0,0.00093,0.0,0.13555]
[1776743325896,66.21,75587.63,0.0,0.00095,0.0,0.13748]
[1776743330934,66.21,75588.8,0.0,0.00095,0.0,0.13766]
[1776743335966,66.21,75587.71,0.0,0.00095,0.0,0.13749]
[1776743341000,66.21,75587.18,0.0,0.00095,0.0,0.13741]
[1776743344137,66.21,75609.23,0.0,0.00097,0.0,0.1408]
[1776743350065,66.21,75615.14,0.0,0.00098,0.0,0.14173]
[1776743355099,66.21,75616.81,0.0,0.00098,0.0,0.14199]
[1776743360133,66.21,75618.93,0.0,0.00098,0.0,0.14232]
[1776743365172,66.21,75619.61,0.0,0.00098,0.0,0.14243]
[1776743370211,66.21,75623.25,0.0,0.00099,0.0,0.143]
[1776743375246,66.21,75623.09,0.0,0.00099,0.0,0.14252]
[1776743380281,66.21,75627.39,0.0,0.00099,0.0,0.1432]
[1776743385318,66.21,75634.11,0.0,0.001,0.0,0.14426]
[1776743391359,66.21,75634.83,0.0,0.001,0.0,0.14438]
[1776743396394,66.21,75633.59,0.0,0.001,0.0,0.14418]
[1776743401429,66.21,75626.36,0.0,0.00099,0.0,0.14304]
[1776743406465,66.21,75628.06,0.0,0.00099,0.0,0.14331]
[1776743412515,66.21,75626.75,0.0,0.00099,0.0,0.1431]
[1776743417541,66.21,75626.15,0.0,0.00099,0.0,0.143]
[1776743419557,66.21,75639.08,0.0,0.001,0.0,0.14506]
[1776743424704,66.21,75644.58,0.0,0.00101,0.0,0.14594]
[1776743430634,66.21,75645.96,0.0,0.00101,0.0,0.14616]
[1776743435669,66.21,75650.59,0.0,0.00102,0.0,0.14644]
[1776743441714,66.21,75651.76,0.0,0.00102,0.0,0.14663]
[1776743446747,66.21,75656.36,0.0,0.00102,0.0,0.14737]
[1776743451782,66.21,75655.48,0.0,0.00102,0.0,0.14723]
[1776743456816,66.21,75657.83,0.0,0.00102,0.0,0.14761]
[1776743461857,66.21,75662.53,0.0,0.00103,0.0,0.14838]
[1776743466887,66.21,75666.16,0.0,0.00103,0.0,0.14897]
[1776743471923,66.21,75676.39,0.0,0.00105,0.0,0.15065]
[1776743476956,66.21,75681.18,0.0,0.00105,0.0,0.15144]
[1776743481990,66.21,75684.06,0.0,0.00106,0.0,0.15192]
[1776743487026,66.21,75690.59,0.0,0.00106,0.0,0.15301]
[1776743492062,66.21,75694.78,0.0,0.00107,0.0,0.15324]
[1776743497098,66.21,75687.38,0.0,0.00106,0.0,0.152]
[1776743502135,66.21,75684.67,0.0,0.00105,0.0,0.15155]
[1776743507168,66.21,75690.53,0.0,0.00106,0.0,0.15252]
[1776743512203,66.21,75690.03,0.0,0.00106,0.0,0.15244]
[1776743517238,66.21,75690.14,0.0,0.00106,0.0,0.15246]
[1776743522276,66.21,75690.07,0.0,0.00106,0.0,0.15245]
[1776743527313,66.21,75685.1,0.0,0.00105,0.0,0.15162]
[1776743532348,66.21,75689.92,0.0,0.00106,0.0,0.15242]
[1776743537383,66.21,75694.03,0.0,0.00107,0.0,0.15311]
[1776743542418,66.21,75692.36,0.0,0.00106,0.0,0.15283]
[1776743547453,66.21,75693.04,0.0,0.00106,0.0,0.15294]
[1776743552493,66.21,75685.14,0.0,0.00105,0.0,0.15115]
[1776743557591,66.21,75681.97,0.0,0.00105,0.0,0.15063]
[1776743562626,66.21,75680.65,0.0,0.00105,0.0,0.15041]
[1776743567662,66.21,75680.26,0.0,0.00105,0.0,0.15035]
[1776743574711,66.21,75696.49,0.0,0.00107,0.0,0.15304]
[1776743579746,66.21,75700.7,0.0,0.00107,0.0,0.15375]
[1776743584781,66.21,75699.5,0.0,0.00107,0.0,0.15355]
[1776743589816,66.21,75700.43,0.0,0.00107,0.0,0.15371]
[1776743594851,66.21,75701.52,0.0,0.00107,0.0,0.15389]
[1776743599885,66.21,75702.36,0.0,0.00107,0.0,0.15403]
[1776743604921,66.21,75702.58,0.0,0.00107,0.0,0.15407]
[1776743611969,66.21,75703.26,0.0,0.00107,0.0,0.1537]
[1776743617005,66.21,75699.52,0.0,0.00107,0.0,0.15307]
[1776743622044,66.21,75700.99,0.0,0.00107,0.0,0.15332]
[1776743627079,66.21,75702.48,0.0,0.00107,0.0,0.15357]
[1776743632114,66.21,75704.77,0.0,0.00107,0.0,0.15396]
[1776743637152,66.21,75705.77,0.0,0.00107,0.0,0.15412]
[1776743642184,66.21,75706.27,0.0,0.00107,0.0,0.15421]
[1776743647221,66.21,75707.18,0.0,0.00108,0.0,0.15436]
[1776743655278,66.21,75707.4,0.0,0.00108,0.0,0.1544]
[1776743662324,66.21,75706.95,0.0,0.00108,0.0,0.15432]
[1776743667360,66.21,75704.02,0.0,0.00107,0.0,0.15383]
[1776743672394,66.21,75702.23,0.0,0.00107,0.0,0.15305]
[1776743678440,66.21,75696.23,0.0,0.00106,0.0,0.15205]
[1776743683537,66.21,75706.61,0.0,0.00107,0.0,0.15378]
[1776743691531,66.21,75707.27,0.0,0.00107,0.0,0.1539]
[1776743697574,66.21,75706.94,0.0,0.00107,0.0,0.15384]
[1776743702613,66.21,75703.64,0.0,0.00107,0.0,0.15329]
[1776743707644,66.21,75701.0,0.0,0.00106,0.0,0.15284]
[1776743712679,66.21,75697.28,0.0,0.00106,0.0,0.15222]
[1776743717714,66.21,75689.72,0.0,0.00105,0.0,0.15096]
[1776743722749,66.21,75687.53,0.0,0.00105,0.0,0.1506]
[1776743727784,66.21,75685.58,0.0,0.00105,0.0,0.15028]
[1776743732819,66.21,75684.59,0.0,0.00104,0.0,0.14965]
[1776743736851,66.21,75698.51,0.0,0.00106,0.0,0.15195]
[1776743741896,66.21,75709.3,0.0,0.00107,0.0,0.15376]
[1776743748939,66.21,75711.81,0.0,0.00107,0.0,0.15418]
[1776743753974,66.21,75712.97,0.0,0.00108,0.0,0.15438]
[1776743759009,66.21,75713.37,0.0,0.00108,0.0,0.15444]
[1776743764115,66.21,75705.83,0.0,0.00107,0.0,0.15317]
[1776743770087,66.21,75704.26,0.0,0.00107,0.0,0.15291]
[1776743775122,66.21,75700.33,0.0,0.00106,0.0,0.15225]
[1776743780157,66.21,75706.41,0.0,0.00107,0.0,0.15327]
[1776743785192,66.21,75703.14,0.0,0.00106,0.0,0.15272]
[1776743791234,66.21,75706.62,0.0,0.00107,0.0,0.15283]
[1776743796268,66.21,75704.78,0.0,0.00106,0.0,0.15252]
[1776743801304,66.21,75702.3,0.0,0.00106,0.0,0.1521]
[1776743807345,66.21,75700.31,0.0,0.00106,0.0,0.15177]
[1776743812463,66.21,75701.1,0.0,0.00106,0.0,0.1519]
[1776743818433,66.21,75703.76,0.0,0.00106,0.0,0.15235]
[1776743823465,66.21,75704.7,0.0,0.00106,0.0,0.15251]
[1776743829505,66.21,75706.87,0.0,0.00107,0.0,0.15287]
[1776743834542,66.21,75717.74,0.0,0.00108,0.0,0.1547]
[1776743839575,66.21,75719.94,0.0,0.00108,0.0,0.15507]
[1776743847634,66.21,75724.52,0.0,0.00109,0.0,0.15585]
[1776743852669,66.21,75718.34,0.0,0.00108,0.0,0.15432]
[1776743857703,66.21,75717.54,0.0,0.00108,0.0,0.15418]
[1776743862814,66.21,75717.98,0.0,0.00108,0.0,0.15426]
[1776743868781,66.21,75718.15,0.0,0.00108,0.0,0.15429]
[1776743873816,66.21,75715.37,0.0,0.00107,0.0,0.15382]
[1776743878851,66.21,75714.37,0.0,0.00107,0.0,0.15365]
[1776743883886,66.21,75716.89,0.0,0.00107,0.0,0.15407]
[1776743884600,66.21,75716.89,0.0,0.00107,0.0,0.15407]
[1776743884894,66.21,75717.29,0.0,0.00108,0.0,0.15414]
[1776743889928,66.21,75715.83,0.0,0.00107,0.0,0.15389]
[1776743894963,66.21,75712.77,0.0,0.00107,0.0,0.15338]
[1776743899998,66.21,75709.83,0.0,0.00107,0.0,0.15289]
[1776743905033,66.21,75708.56,0.0,0.00106,0.0,0.15267]
[1776743910069,66.21,75706.87,0.0,0.00106,0.0,0.15239]
[1776743915104,66.21,75700.53,0.0,0.00105,0.0,0.15086]
[1776743920139,66.21,75696.33,0.0,0.00105,0.0,0.15016]
[1776743926180,66.21,75701.27,0.0,0.00105,0.0,0.15098]
[1776743933229,66.21,75700.79,0.0,0.00105,0.0,0.1509]
[1776743939272,66.21,75702.64,0.0,0.00105,0.0,0.15121]
[1776743944307,66.21,75702.16,0.0,0.00105,0.0,0.15113]
[1776743949343,66.21,75708.76,0.0,0.00106,0.0,0.15223]
[1776743955386,66.21,75713.18,0.0,0.00107,0.0,0.15297]
[1776743960422,66.21,75715.79,0.0,0.00107,0.0,0.15341]
[1776743961270,66.21,75715.79,0.0,0.00107,0.0,0.15341]
[1776743961426,66.21,75714.25,0.0,0.00107,0.0,0.15315]
[1776743966463,66.21,75709.0,0.0,0.00106,0.0,0.15227]
[1776743971498,66.21,75706.79,0.0,0.00106,0.0,0.15142]
[1776743976533,66.21,75716.39,0.0,0.00107,0.0,0.15303]
[1776743981569,66.21,75719.62,0.0,0.00107,0.0,0.15357]
[1776743986605,66.21,75717.44,0.0,0.00107,0.0,0.1532]
[1776743991640,66.21,75716.51,0.0,0.00107,0.0,0.15305]
[1776743997684,66.21,75717.54,0.0,0.00107,0.0,0.15322]
[1776744002718,66.21,75719.12,0.0,0.00107,0.0,0.15348]
[1776744007759,66.21,75729.5,0.0,0.00108,0.0,0.15524]
[1776744012793,66.21,75727.47,0.0,0.00108,0.0,0.15489]
[1776744018835,66.21,75726.3,0.0,0.00108,0.0,0.1547]
[1776744023870,66.21,75724.82,0.0,0.00108,0.0,0.15445]
[1776744028909,66.21,75719.5,0.0,0.00107,0.0,0.15355]
[1776744034012,66.21,75727.35,0.0,0.00108,0.0,0.15439]
[1776744039986,66.21,75733.04,0.0,0.00109,0.0,0.15536]
[1776744045021,66.21,75733.55,0.0,0.00109,0.0,0.15544]
[1776744051064,66.21,75731.95,0.0,0.00108,0.0,0.15517]
[1776744056107,66.21,75736.73,0.0,0.00109,0.0,0.15598]
[1776744061138,66.21,75746.9,0.0,0.0011,0.0,0.15773]
[1776744066182,66.21,75747.5,0.0,0.0011,0.0,0.15783]
[1776744071216,66.21,75746.99,0.0,0.0011,0.0,0.15774]
[1776744076249,66.21,75738.94,0.0,0.00109,0.0,0.15636]
[1776744081285,66.21,75738.67,0.0,0.00109,0.0,0.15632]
[1776744086328,66.21,75739.86,0.0,0.00109,0.0,0.15652]
[1776744088334,66.21,75753.31,0.0,0.00111,0.0,0.15884]
[1776744092362,66.21,75742.85,0.0,0.00109,0.0,0.15654]
[1776744097397,66.21,75741.37,0.0,0.00109,0.0,0.15629]
[1776744103439,66.21,75738.2,0.0,0.00109,0.0,0.15575]
[1776744108477,66.21,75737.07,0.0,0.00109,0.0,0.15555]
[1776744113521,66.21,75733.11,0.0,0.00108,0.0,0.15488]
[1776744115531,66.21,75719.34,0.0,0.00106,0.0,0.15256]
[1776744120561,66.21,75722.21,0.0,0.00107,0.0,0.15304]
[1776744123726,66.21,75727.3,0.0,0.00107,0.0,0.1539]
[1776744123804,66.21,75732.3,0.0,0.00108,0.0,0.15474]
[1776744124959,66.21,75732.45,0.0,0.00108,0.0,0.15477]
[1776744125598,66.21,75732.45,0.0,0.00108,0.0,0.15477]
[1776744130631,66.21,75732.73,0.0,0.00108,0.0,0.15482]
[1776744135672,66.21,75730.78,0.0,0.00108,0.0,0.15449]
[1776744140705,66.21,75724.35,0.0,0.00107,0.0,0.1534]
[1776744145740,66.21,75725.03,0.0,0.00107,0.0,0.15352]
[1776744150774,66.21,75717.87,0.0,0.00106,0.0,0.15231]
[1776744152789,66.21,75704.29,0.0,0.00104,0.0,0.14959]
[1776744157824,66.21,75707.64,0.0,0.00105,0.0,0.15014]
[1776744162859,66.21,75708.64,0.0,0.00105,0.0,0.1503]
[1776744167894,66.21,75711.4,0.0,0.00105,0.0,0.15076]
[1776744172932,66.21,75716.51,0.0,0.00106,0.0,0.15161]
[1776744177967,66.21,75712.42,0.0,0.00105,0.0,0.15093]
[1776744183001,66.21,75712.78,0.0,0.00105,0.0,0.15099]
[1776744188036,66.21,75711.71,0.0,0.00105,0.0,0.15081]
[1776744193076,66.21,75710.33,0.0,0.00105,0.0,0.15058]
[1776744198108,66.21,75704.58,0.0,0.00104,0.0,0.14963]
[1776744203143,66.21,75704.44,0.0,0.00104,0.0,0.14961]
[1776744208179,66.21,75702.65,0.0,0.00104,0.0,0.14932]
[1776744213215,66.21,75702.47,0.0,0.00104,0.0,0.14882]
[1776744218249,66.21,75701.5,0.0,0.00104,0.0,0.14866]
[1776744223284,66.21,75698.12,0.0,0.00103,0.0,0.1481]
[1776744228319,66.21,75698.94,0.0,0.00103,0.0,0.14824]
[1776744233355,66.21,75698.61,0.0,0.00103,0.0,0.14818]
[1776744238390,66.21,75699.78,0.0,0.00103,0.0,0.14838]
[1776744241412,66.21,75714.15,0.0,0.00105,0.0,0.15074]
[1776744247453,66.21,75716.53,0.0,0.00105,0.0,0.15114]
[1776744252489,66.21,75726.34,0.0,0.00107,0.0,0.15277]
[1776744257524,66.21,75727.22,0.0,0.00107,0.0,0.15292]
[1776744262559,66.21,75726.93,0.0,0.00107,0.0,0.15287]
[1776744267594,66.21,75727.18,0.0,0.00107,0.0,0.15291]
[1776744273636,66.21,75728.02,0.0,0.00107,0.0,0.15257]
[1776744278671,66.21,75729.14,0.0,0.00107,0.0,0.15276]
[1776744283706,66.21,75730.99,0.0,0.00107,0.0,0.15307]
[1776744288741,66.21,75737.38,0.0,0.00108,0.0,0.15415]
[1776744293775,66.21,75736.49,0.0,0.00108,0.0,0.154]
[1776744298815,66.21,75736.44,0.0,0.00108,0.0,0.15399]
[1776744303847,66.21,75734.99,0.0,0.00107,0.0,0.15375]
[1776744308881,66.21,75733.91,0.0,0.00107,0.0,0.15356]
[1776744311902,66.21,75721.25,0.0,0.00106,0.0,0.15144]
[1776744316942,66.21,75707.41,0.0,0.00104,0.0,0.14916]
[1776744321972,66.21,75705.35,0.0,0.00104,0.0,0.14882]
[1776744327007,66.21,75703.18,0.0,0.00103,0.0,0.14846]
[1776744332042,66.21,75700.16,0.0,0.00103,0.0,0.1475]
[1776744337079,66.21,75689.74,0.0,0.00102,0.0,0.14581]
[1776744342113,66.21,75675.42,0.0,0.001,0.0,0.14352]
[1776744347152,66.21,75674.74,0.0,0.001,0.0,0.14342]
[1776744352186,66.21,75681.29,0.0,0.001,0.0,0.14446]
[1776744357221,66.21,75675.23,0.0,0.001,0.0,0.14349]
[1776744362256,66.21,75670.88,0.0,0.00099,0.0,0.14281]
[1776744367291,66.21,75670.35,0.0,0.00099,0.0,0.14272]
[1776744372327,66.21,75664.45,0.0,0.00098,0.0,0.14179]
[1776744377362,66.21,75659.98,0.0,0.00098,0.0,0.14109]
[1776744382397,66.21,75661.04,0.0,0.00098,0.0,0.14126]
[1776744387431,66.21,75652.28,0.0,0.00097,0.0,0.13989]
[1776744392468,66.21,75664.26,0.0,0.00098,0.0,0.14131]
[1776744394483,66.21,75676.72,0.0,0.001,0.0,0.14327]
[1776744399519,66.21,75677.63,0.0,0.001,0.0,0.14342]
[1776744405561,66.21,75674.82,0.0,0.00099,0.0,0.14297]
[1776744410595,66.21,75672.18,0.0,0.00099,0.0,0.14256]
[1776744416637,66.21,75671.05,0.0,0.00099,0.0,0.14238]
[1776744421674,66.21,75670.72,0.0,0.00099,0.0,0.14233]
[1776744426711,66.21,75670.25,0.0,0.00099,0.0,0.14225]
[1776744431746,66.21,75669.9,0.0,0.00099,0.0,0.1422]
[1776744437788,66.21,75667.92,0.0,0.00099,0.0,0.14188]
[1776744442824,66.21,75667.28,0.0,0.00099,0.0,0.14178]
[1776744447859,66.21,75666.54,0.0,0.00098,0.0,0.14167]
[1776744452892,66.21,75668.33,0.0,0.00098,0.0,0.1415]
[1776744457929,66.21,75666.89,0.0,0.00098,0.0,0.14127]
[1776744465984,66.21,75667.05,0.0,0.00098,0.0,0.1413]
[1776744471019,66.21,75668.74,0.0,0.00098,0.0,0.14156]
[1776744476057,66.21,75673.27,0.0,0.00099,0.0,0.14227]
[1776744481090,66.21,75671.21,0.0,0.00099,0.0,0.14195]
[1776744487141,66.21,75671.26,0.0,0.00099,0.0,0.14196]
[1776744492176,66.21,75671.18,0.0,0.00099,0.0,0.14194]
[1776744497276,66.21,75671.23,0.0,0.00099,0.0,0.14195]
[1776744504261,66.21,75670.94,0.0,0.00099,0.0,0.14191]
[1776744509296,66.21,75664.39,0.0,0.00098,0.0,0.14088]
[1776744516345,66.21,75670.5,0.0,0.00098,0.0,0.14138]
[1776744521380,66.21,75670.16,0.0,0.00098,0.0,0.14133]
[1776744526415,66.21,75665.46,0.0,0.00098,0.0,0.1406]
[1776744531449,66.21,75660.08,0.0,0.00097,0.0,0.13976]
[1776744537557,66.21,75659.41,0.0,0.00097,0.0,0.13965]
[1776744543536,66.21,75657.97,0.0,0.00097,0.0,0.13943]
[1776744548569,66.21,75669.86,0.0,0.00098,0.0,0.14128]
[1776744553604,66.21,75669.85,0.0,0.00098,0.0,0.14128]
[1776744558639,66.21,75669.13,0.0,0.00098,0.0,0.14117]
[1776744566696,66.21,75669.35,0.0,0.00098,0.0,0.1412]
[1776744571730,66.21,75660.47,0.0,0.00097,0.0,0.13937]
[1776744576765,66.21,75656.22,0.0,0.00096,0.0,0.13871]
[1776744581800,66.21,75656.84,0.0,0.00096,0.0,0.13881]
[1776744586834,66.21,75651.72,0.0,0.00096,0.0,0.13802]
[1776744592877,66.21,75653.28,0.0,0.00096,0.0,0.13826]
[1776744597986,66.21,75654.93,0.0,0.00096,0.0,0.13852]
[1776744603958,66.21,75653.23,0.0,0.00096,0.0,0.13825]
[1776744608990,66.21,75652.78,0.0,0.00096,0.0,0.13818]
[1776744614027,66.21,75651.12,0.0,0.00096,0.0,0.13793]
[1776744619061,66.21,75652.7,0.0,0.00096,0.0,0.13817]
[1776744625107,66.21,75657.12,0.0,0.00096,0.0,0.13885]
[1776744631150,66.21,75657.32,0.0,0.00096,0.0,0.13844]
[1776744637191,66.21,75658.05,0.0,0.00096,0.0,0.13855]
[1776744648338,66.21,75658.33,0.0,0.00096,0.0,0.13859]
[1776744654314,66.21,75658.5,0.0,0.00096,0.0,0.13862]
[1776744659345,66.21,75668.04,0.0,0.00097,0.0,0.1401]
[1776744664382,66.21,75667.6,0.0,0.00097,0.0,0.14003]
[1776744669416,66.21,75666.72,0.0,0.00097,0.0,0.13989]
[1776744674453,66.21,75662.92,0.0,0.00097,0.0,0.1393]
[1776744679489,66.21,75664.61,0.0,0.00097,0.0,0.13956]
[1776744684524,66.21,75661.35,0.0,0.00097,0.0,0.13906]
[1776744690565,66.21,75657.31,0.0,0.00096,0.0,0.13844]
[1776744695601,66.21,75658.77,0.0,0.00096,0.0,0.13822]
[1776744700636,66.21,75663.8,0.0,0.00097,0.0,0.13899]
[1776744705672,66.21,75667.98,0.0,0.00097,0.0,0.13964]
[1776744712725,66.21,75670.58,0.0,0.00097,0.0,0.14004]
[1776744718837,66.21,75666.09,0.0,0.00097,0.0,0.13935]
[1776744724804,66.21,75667.67,0.0,0.00097,0.0,0.13959]
[1776744729841,66.21,75673.21,0.0,0.00098,0.0,0.14045]
[1776744734875,66.21,75674.08,0.0,0.00098,0.0,0.14059]
[1776744739914,66.21,75669.2,0.0,0.00097,0.0,0.13983]
[1776744744950,66.21,75669.69,0.0,0.00097,0.0,0.1399]
[1776744749985,66.21,75669.47,0.0,0.00097,0.0,0.13987]
[1776744755020,66.21,75668.45,0.0,0.00097,0.0,0.13926]
[1776744760055,66.21,75666.89,0.0,0.00097,0.0,0.13902]
[1776744767103,66.21,75667.64,0.0,0.00097,0.0,0.13914]
[1776744772139,66.21,75667.27,0.0,0.00097,0.0,0.13908]
[1776744778180,66.21,75667.26,0.0,0.00097,0.0,0.13908]
[1776744783220,66.21,75665.87,0.0,0.00096,0.0,0.13886]
[1776744788252,66.21,75666.25,0.0,0.00097,0.0,0.13892]
[1776744793288,66.21,75665.12,0.0,0.00096,0.0,0.13875]
[1776744798323,66.21,75659.12,0.0,0.00096,0.0,0.13783]
[1776744803357,66.21,75659.78,0.0,0.00096,0.0,0.13793]
[1776744809399,66.21,75661.52,0.0,0.00096,0.0,0.13819]
[1776744816449,66.21,75662.52,0.0,0.00096,0.0,0.1379]
[1776744821484,66.21,75662.64,0.0,0.00096,0.0,0.13792]
[1776744827530,66.21,75661.95,0.0,0.00096,0.0,0.13782]
[1776744833572,66.21,75659.48,0.0,0.00095,0.0,0.13744]
[1776744838606,66.21,75659.85,0.0,0.00096,0.0,0.13749]
[1776744843643,66.21,75660.06,0.0,0.00096,0.0,0.13753]
[1776744849683,66.21,75650.36,0.0,0.00094,0.0,0.13605]
[1776744854718,66.21,75658.89,0.0,0.00095,0.0,0.13735]
[1776744859821,66.21,75664.27,0.0,0.00096,0.0,0.13817]
[1776744867809,66.21,75663.42,0.0,0.00096,0.0,0.13804]
[1776744873852,66.21,75662.85,0.0,0.00096,0.0,0.13751]
[1776744879895,66.21,75664.52,0.0,0.00096,0.0,0.13776]
[1776744884931,66.21,75663.96,0.0,0.00096,0.0,0.13768]
[1776744890032,66.21,75657.85,0.0,0.00095,0.0,0.13674]
[1776744896022,66.21,75655.46,0.0,0.00095,0.0,0.13638]
[1776744897026,66.21,75635.37,0.0,0.00092,0.0,0.13336]
[1776744902072,66.21,75623.72,0.0,0.00091,0.0,0.13163]
[1776744907106,66.21,75634.52,0.0,0.00092,0.0,0.13323]
[1776744912141,66.21,75638.31,0.0,0.00093,0.0,0.1338]
[1776744918183,66.21,75641.8,0.0,0.00093,0.0,0.13432]
[1776744923218,66.21,75653.16,0.0,0.00094,0.0,0.13603]
[1776744928253,66.21,75657.15,0.0,0.00095,0.0,0.13664]
[1776744934300,66.21,75657.71,0.0,0.00095,0.0,0.13628]
[1776744939336,66.21,75664.52,0.0,0.00095,0.0,0.13732]
[1776744945379,66.21,75675.91,0.0,0.00097,0.0,0.13907]
[1776744950414,66.21,75673.34,0.0,0.00096,0.0,0.13868]
[1776744955449,66.21,75671.67,0.0,0.00096,0.0,0.13842]
[1776744960484,66.21,75670.43,0.0,0.00096,0.0,0.13823]
[1776744965520,66.21,75671.09,0.0,0.00096,0.0,0.13833]
[1776744970554,66.21,75660.41,0.0,0.00095,0.0,0.13669]
[1776744975589,66.21,75662.05,0.0,0.00095,0.0,0.13694]
[1776744980625,66.21,75662.88,0.0,0.00095,0.0,0.13707]
[1776744985662,66.21,75657.5,0.0,0.00095,0.0,0.13625]
[1776744990747,66.21,75658.64,0.0,0.00095,0.0,0.13642]
[1776744996738,66.21,75657.94,0.0,0.00094,0.0,0.13588]
[1776745001772,66.21,75649.04,0.0,0.00093,0.0,0.13453]
[1776745006811,66.21,75657.64,0.0,0.00094,0.0,0.13583]
[1776745011843,66.21,75658.76,0.0,0.00094,0.0,0.136]
[1776745016878,66.21,75658.54,0.0,0.00094,0.0,0.13597]
[1776745021913,66.21,75659.13,0.0,0.00095,0.0,0.13606]
[1776745026947,66.21,75659.53,0.0,0.00095,0.0,0.13612]
[1776745031984,66.21,75659.88,0.0,0.00095,0.0,0.13617]
[1776745037022,66.21,75660.02,0.0,0.00095,0.0,0.13619]
[1776745042057,66.21,75658.24,0.0,0.00094,0.0,0.13592]
[1776745047100,66.21,75658.58,0.0,0.00094,0.0,0.13597]
[1776745052134,66.21,75658.82,0.0,0.00094,0.0,0.13557]
[1776745057169,66.21,75649.43,0.0,0.00093,0.0,0.13416]
[1776745062204,66.21,75648.72,0.0,0.00093,0.0,0.13405]
[1776745067242,66.21,75642.53,0.0,0.00092,0.0,0.13312]
[1776745072280,66.21,75642.51,0.0,0.00092,0.0,0.13312]
[1776745078318,66.21,75652.68,0.0,0.00093,0.0,0.13464]
[1776745083353,66.21,75656.43,0.0,0.00094,0.0,0.13521]
[1776745088388,66.21,75655.42,0.0,0.00094,0.0,0.13506]
[1776745091409,66.21,75641.35,0.0,0.00092,0.0,0.13295]
[1776745096445,66.21,75630.97,0.0,0.00091,0.0,0.13141]
[1776745101548,66.21,75631.53,0.0,0.00091,0.0,0.13149]
[1776745107522,66.21,75635.18,0.0,0.00092,0.0,0.13203]
[1776745112557,66.21,75635.02,0.0,0.00091,0.0,0.13158]
[1776745117593,66.21,75634.21,0.0,0.00091,0.0,0.13146]
[1776745122627,66.21,75632.7,0.0,0.00091,0.0,0.13124]
[1776745127663,66.21,75635.3,0.0,0.00091,0.0,0.13162]
[1776745132701,66.21,75631.95,0.0,0.00091,0.0,0.13113]
[1776745135721,66.21,75644.53,0.0,0.00092,0.0,0.13299]
[1776745140760,66.21,75640.27,0.0,0.00092,0.0,0.13236]
[1776745143780,66.21,75656.43,0.0,0.00094,0.0,0.13477]
[1776745148813,66.21,75656.44,0.0,0.00094,0.0,0.13477]
[1776745153849,66.21,75654.87,0.0,0.00093,0.0,0.13454]
[1776745158885,66.21,75654.97,0.0,0.00093,0.0,0.13455]
[1776745163920,66.21,75657.8,0.0,0.00094,0.0,0.13498]
[1776745168957,66.21,75658.61,0.0,0.00094,0.0,0.1351]
[1776745175002,66.21,75658.71,0.0,0.00094,0.0,0.13468]
[1776745180038,66.21,75654.55,0.0,0.00093,0.0,0.13405]
[1776745185073,66.21,75656.76,0.0,0.00093,0.0,0.13438]
[1776745190108,66.21,75659.03,0.0,0.00094,0.0,0.13472]
[1776745195148,66.21,75658.77,0.0,0.00094,0.0,0.13469]
[1776745196149,66.21,75642.35,0.0,0.00092,0.0,0.13223]
[1776745197156,66.21,75623.68,0.0,0.0009,0.0,0.12949]
[1776745202259,66.21,75620.71,0.0,0.00089,0.0,0.12906]
[1776745206219,66.21,75635.06,0.0,0.00091,0.0,0.13116]
[1776745211255,66.21,75651.13,0.0,0.00093,0.0,0.13354]
[1776745216290,66.21,75649.02,0.0,0.00092,0.0,0.13322]
[1776745222401,66.21,75649.72,0.0,0.00093,0.0,0.13333]
[1776745228377,66.21,75652.13,0.0,0.00093,0.0,0.13369]
[1776745233428,66.21,75651.91,0.0,0.00092,0.0,0.13322]
[1776745238451,66.21,75656.62,0.0,0.00093,0.0,0.13393]
[1776745243486,66.21,75656.93,0.0,0.00093,0.0,0.13397]
[1776745248521,66.21,75657.62,0.0,0.00093,0.0,0.13408]
[1776745253556,66.21,75648.95,0.0,0.00092,0.0,0.13278]
[1776745258590,66.21,75645.69,0.0,0.00092,0.0,0.1323]
[1776745263626,66.21,75632.81,0.0,0.0009,0.0,0.1304]
[1776745268661,66.21,75627.81,0.0,0.0009,0.0,0.12967]
[1776745273696,66.21,75627.55,0.0,0.0009,0.0,0.12963]
[1776745278731,66.21,75626.01,0.0,0.0009,0.0,0.12941]
[1776745283766,66.21,75622.12,0.0,0.00089,0.0,0.12884]
[1776745288801,66.21,75618.33,0.0,0.00089,0.0,0.1283]
[1776745293837,66.21,75614.3,0.0,0.00088,0.0,0.1273]
[1776745302970,66.21,75613.21,0.0,0.00088,0.0,0.12714]
[1776745309949,66.21,75611.81,0.0,0.00088,0.0,0.12694]
[1776745315991,66.21,75613.48,0.0,0.00088,0.0,0.12718]
[1776745322034,66.21,75614.81,0.0,0.00088,0.0,0.12737]
[1776745327072,66.21,75613.23,0.0,0.00088,0.0,0.12714]
[1776745332107,66.21,75614.91,0.0,0.00088,0.0,0.12738]
[1776745337142,66.21,75616.13,0.0,0.00088,0.0,0.12756]
[1776745344192,66.21,75616.23,0.0,0.00088,0.0,0.12757]
[1776745346206,66.21,75617.02,0.0,0.00088,0.0,0.12769]
[1776745349226,66.21,75617.45,0.0,0.00088,0.0,0.12775]
[1776745354264,66.21,75618.04,0.0,0.00088,0.0,0.12742]
[1776745359300,66.21,75618.19,0.0,0.00088,0.0,0.12744]
[1776745364334,66.21,75622.27,0.0,0.00089,0.0,0.12802]
[1776745370376,66.21,75622.79,0.0,0.00089,0.0,0.1281]
[1776745375411,66.21,75625.24,0.0,0.00089,0.0,0.12845]
[1776745381454,66.21,75624.67,0.0,0.00089,0.0,0.12837]
[1776745386489,66.21,75622.83,0.0,0.00089,0.0,0.1281]
[1776745391523,66.21,75622.45,0.0,0.00089,0.0,0.12805]
[1776745396560,66.21,75620.76,0.0,0.00089,0.0,0.12781]
[1776745401598,66.21,75622.53,0.0,0.00089,0.0,0.12806]
[1776745406634,66.21,75623.14,0.0,0.00089,0.0,0.12815]
[1776745411666,66.21,75620.16,0.0,0.00088,0.0,0.1273]
[1776745416700,66.21,75618.58,0.0,0.00088,0.0,0.12707]
[1776745421772,66.21,75630.88,0.0,0.00089,0.0,0.12884]
[1776745423819,66.21,75643.45,0.0,0.00091,0.0,0.13068]
[1776745429793,66.21,75648.35,0.0,0.00091,0.0,0.1314]
[1776745435836,66.21,75653.21,0.0,0.00092,0.0,0.13212]
[1776745440870,66.21,75654.84,0.0,0.00092,0.0,0.13236]
[1776745447920,66.21,75658.23,0.0,0.00092,0.0,0.13286]
[1776745452954,66.21,75656.5,0.0,0.00092,0.0,0.1326]
[1776745461011,66.21,75656.76,0.0,0.00092,0.0,0.13264]
[1776745469067,66.21,75658.11,0.0,0.00092,0.0,0.13284]
[1776745474103,66.21,75655.98,0.0,0.00092,0.0,0.13209]
[1776745479136,66.21,75657.72,0.0,0.00092,0.0,0.13235]
[1776745484172,66.21,75666.51,0.0,0.00093,0.0,0.13366]
[1776745492227,66.21,75662.19,0.0,0.00092,0.0,0.13302]
[1776745497263,66.21,75659.78,0.0,0.00092,0.0,0.13266]
[1776745502298,66.21,75659.04,0.0,0.00092,0.0,0.13255]
[1776745507336,66.21,75650.89,0.0,0.00091,0.0,0.13134]
[1776745513378,66.21,75647.17,0.0,0.00091,0.0,0.1308]
[1776745518413,66.21,75643.3,0.0,0.0009,0.0,0.13023]
[1776745524455,66.21,75640.22,0.0,0.0009,0.0,0.12978]
[1776745529489,66.21,75636.66,0.0,0.0009,0.0,0.12926]
[1776745534594,66.21,75636.57,0.0,0.00089,0.0,0.12882]
[1776745542581,66.21,75636.79,0.0,0.00089,0.0,0.12885]
[1776745549630,66.21,75637.35,0.0,0.00089,0.0,0.12894]
[1776745554736,66.21,75639.61,0.0,0.0009,0.0,0.12926]
[1776745560707,66.21,75639.56,0.0,0.0009,0.0,0.12926]
[1776745566748,66.21,75640.16,0.0,0.0009,0.0,0.12934]
[1776745571787,66.21,75652.41,0.0,0.00091,0.0,0.13114]
[1776745576822,66.21,75656.02,0.0,0.00091,0.0,0.13167]
[1776745581857,66.21,75656.64,0.0,0.00092,0.0,0.13176]
[1776745587902,66.21,75657.86,0.0,0.00092,0.0,0.13194]
[1776745592934,66.21,75658.53,0.0,0.00091,0.0,0.13161]
[1776745600989,66.21,75657.5,0.0,0.00091,0.0,0.13146]
[1776745607033,66.21,75658.2,0.0,0.00091,0.0,0.13156]
[1776745613075,66.21,75658.47,0.0,0.00091,0.0,0.1316]
[1776745618110,66.21,75658.22,0.0,0.00091,0.0,0.13156]
[1776745623145,66.21,75659.27,0.0,0.00092,0.0,0.13172]
[1776745628180,66.21,75663.79,0.0,0.00092,0.0,0.13239]
[1776745634224,66.21,75674.16,0.0,0.00093,0.0,0.13394]
[1776745640273,66.21,75681.48,0.0,0.00094,0.0,0.13504]
[1776745642281,66.21,75704.51,0.0,0.00097,0.0,0.13856]
[1776745647318,66.21,75717.96,0.0,0.00098,0.0,0.14065]
[1776745653359,66.21,75721.91,0.0,0.00098,0.0,0.14082]
[1776745658394,66.21,75721.78,0.0,0.00098,0.0,0.1408]
[1776745663429,66.21,75723.06,0.0,0.00099,0.0,0.141]
[1776745668463,66.21,75720.05,0.0,0.00098,0.0,0.14053]
[1776745673499,66.21,75718.65,0.0,0.00098,0.0,0.14031]
[1776745678536,66.21,75721.93,0.0,0.00098,0.0,0.14082]
[1776745683570,66.21,75722.15,0.0,0.00098,0.0,0.14086]
[1776745685662,66.21,75707.08,0.0,0.00097,0.0,0.13851]
[1776745691628,66.21,75697.87,0.0,0.00096,0.0,0.13709]
[1776745696664,66.21,75689.88,0.0,0.00095,0.0,0.13587]
[1776745704719,66.21,75687.34,0.0,0.00094,0.0,0.13549]
[1776745709755,66.21,75683.29,0.0,0.00094,0.0,0.13487]
[1776745711768,66.21,75673.41,0.0,0.00093,0.0,0.13295]
[1776745717810,66.21,75673.87,0.0,0.00093,0.0,0.13302]
[1776745722849,66.21,75670.31,0.0,0.00092,0.0,0.13249]
[1776745727882,66.21,75662.38,0.0,0.00091,0.0,0.13132]
[1776745732921,66.21,75665.38,0.0,0.00092,0.0,0.13176]
[1776745739968,66.21,75666.68,0.0,0.00092,0.0,0.13195]
[1776745745003,66.21,75667.5,0.0,0.00092,0.0,0.13207]
[1776745750039,66.21,75669.58,0.0,0.00092,0.0,0.13238]
[1776745755076,66.21,75671.34,0.0,0.00092,0.0,0.13264]
[1776745760111,66.21,75673.27,0.0,0.00092,0.0,0.13293]
[1776745765147,66.21,75671.58,0.0,0.00092,0.0,0.13268]
[1776745770182,66.21,75671.35,0.0,0.00092,0.0,0.13264]
[1776745776294,66.21,75671.15,0.0,0.00092,0.0,0.13218]
[1776745782267,66.21,75666.99,0.0,0.00091,0.0,0.13157]
[1776745787301,66.21,75666.9,0.0,0.00091,0.0,0.13155]
[1776745792336,66.21,75667.66,0.0,0.00092,0.0,0.13166]
[1776745797453,66.21,75667.64,0.0,0.00092,0.0,0.13166]
[1776745798459,66.21,75647.47,0.0,0.00089,0.0,0.12871]
[1776745803494,66.21,75645.51,0.0,0.00089,0.0,0.12842]
[1776745807524,66.21,75660.21,0.0,0.00091,0.0,0.13057]
[1776745812558,66.21,75657.12,0.0,0.0009,0.0,0.13011]
[1776745817592,66.21,75656.7,0.0,0.0009,0.0,0.13005]
[1776745822628,66.21,75658.1,0.0,0.00091,0.0,0.13026]
[1776745827663,66.21,75657.94,0.0,0.00091,0.0,0.13023]
[1776745832700,66.21,75658.92,0.0,0.0009,0.0,0.12995]
[1776745842768,66.21,75658.56,0.0,0.0009,0.0,0.1299]
[1776745848814,66.21,75658.12,0.0,0.0009,0.0,0.12983]
[1776745853853,66.21,75662.89,0.0,0.00091,0.0,0.13053]
[1776745858886,66.21,75662.75,0.0,0.00091,0.0,0.13051]
[1776745863921,66.21,75665.67,0.0,0.00091,0.0,0.13094]
[1776745868959,66.21,75666.95,0.0,0.00091,0.0,0.13113]
[1776745873994,66.21,75668.26,0.0,0.00091,0.0,0.13132]
[1776745879029,66.21,75667.76,0.0,0.00091,0.0,0.13125]
[1776745884065,66.21,75667.68,0.0,0.00091,0.0,0.13124]
[1776745889102,66.21,75667.74,0.0,0.00091,0.0,0.13124]
[1776745894138,66.21,75675.47,0.0,0.00092,0.0,0.13196]
[1776745899173,66.21,75680.17,0.0,0.00092,0.0,0.13265]
[1776745904207,66.21,75678.41,0.0,0.00092,0.0,0.13239]
[1776745909242,66.21,75677.31,0.0,0.00092,0.0,0.13223]
[1776745915286,66.21,75676.22,0.0,0.00092,0.0,0.13207]
[1776745920320,66.21,75676.58,0.0,0.00092,0.0,0.13212]
[1776745927357,66.21,75675.53,0.0,0.00092,0.0,0.13196]
[1776745932403,66.21,75665.48,0.0,0.00091,0.0,0.13048]
[1776745937438,66.21,75662.85,0.0,0.0009,0.0,0.1301]
[1776745942474,66.21,75661.48,0.0,0.0009,0.0,0.1299]
[1776745947510,66.21,75657.52,0.0,0.0009,0.0,0.12932]
[1776745952544,66.21,75657.61,0.0,0.0009,0.0,0.12891]
[1776745957579,66.21,75657.22,0.0,0.0009,0.0,0.12885]
[1776745962614,66.21,75656.95,0.0,0.0009,0.0,0.12881]
[1776745967652,66.21,75657.12,0.0,0.0009,0.0,0.12883]
[1776745973694,66.21,75656.86,0.0,0.0009,0.0,0.1288]
[1776745978731,66.21,75655.77,0.0,0.00089,0.0,0.12864]
[1776745984772,66.21,75662.43,0.0,0.0009,0.0,0.12961]
[1776745990815,66.21,75660.56,0.0,0.0009,0.0,0.12933]
[1776745996860,66.21,75659.1,0.0,0.0009,0.0,0.12912]
[1776746001896,66.21,75659.34,0.0,0.0009,0.0,0.12916]
[1776746006931,66.21,75658.26,0.0,0.0009,0.0,0.129]
[1776746011965,66.21,75653.02,0.0,0.00089,0.0,0.12782]
[1776746017001,66.21,75652.42,0.0,0.00089,0.0,0.12773]
[1776746022036,66.21,75663.34,0.0,0.0009,0.0,0.12931]
[1776746027071,66.21,75658.44,0.0,0.00089,0.0,0.1286]
[1776746034120,66.21,75653.73,0.0,0.00089,0.0,0.12792]
[1776746039155,66.21,75657.23,0.0,0.00089,0.0,0.12843]
[1776746044192,66.21,75660.51,0.0,0.0009,0.0,0.1289]
[1776746049225,66.21,75661.73,0.0,0.0009,0.0,0.12908]
[1776746055268,66.21,75662.09,0.0,0.0009,0.0,0.12913]
[1776746060303,66.21,75663.14,0.0,0.0009,0.0,0.12928]
[1776746065337,66.21,75664.27,0.0,0.0009,0.0,0.12945]
[1776746068990,66.21,75664.69,0.0,0.0009,0.0,0.12951]
[1776746069006,66.21,75664.69,0.0,0.0009,0.0,0.12951]
[1776746074401,66.21,75661.33,0.0,0.00089,0.0,0.12859]
[1776746077166,66.21,75659.33,0.0,0.00089,0.0,0.12831]
[1776746077423,66.21,75659.31,0.0,0.00089,0.0,0.1283]
[1776746082459,66.21,75648.47,0.0,0.00088,0.0,0.12674]
[1776746087494,66.21,75642.86,0.0,0.00087,0.0,0.12594]
[1776746092529,66.21,75638.73,0.0,0.00087,0.0,0.12535]
[1776746097564,66.21,75641.43,0.0,0.00087,0.0,0.12574]
[1776746098571,66.21,75628.74,0.0,0.00086,0.0,0.12395]
[1776746103606,66.21,75627.06,0.0,0.00086,0.0,0.12371]
[1776746108630,66.21,75625.22,0.0,0.00086,0.0,0.12345]
[1776746113675,66.21,75631.85,0.0,0.00086,0.0,0.12438]
[1776746117703,66.21,75645.07,0.0,0.00088,0.0,0.12626]
[1776746123746,66.21,75659.35,0.0,0.00089,0.0,0.12831]
[1776746128781,66.21,75673.78,0.0,0.00091,0.0,0.13041]
[1776746138840,66.21,75678.28,0.0,0.00091,0.0,0.13064]
[1776746148910,66.21,75676.83,0.0,0.00091,0.0,0.13043]
[1776746153973,66.21,75674.9,0.0,0.00091,0.0,0.13015]
[1776746157988,66.21,75689.34,0.0,0.00092,0.0,0.13228]
[1776746163023,66.21,75694.68,0.0,0.00093,0.0,0.13307]
[1776746168065,66.21,75703.02,0.0,0.00094,0.0,0.13433]
[1776746173101,66.21,75714.35,0.0,0.00095,0.0,0.13604]
[1776746178136,66.21,75711.0,0.0,0.00095,0.0,0.13553]
[1776746183171,66.21,75707.12,0.0,0.00094,0.0,0.13495]
[1776746188206,66.21,75706.53,0.0,0.00094,0.0,0.13486]
[1776746193241,66.21,75708.58,0.0,0.00094,0.0,0.13473]
[1776746198276,66.21,75709.76,0.0,0.00094,0.0,0.1349]
[1776746203311,66.21,75708.87,0.0,0.00094,0.0,0.13477]
[1776746208347,66.21,75707.88,0.0,0.00094,0.0,0.13462]
[1776746213382,66.21,75707.54,0.0,0.00094,0.0,0.13457]
[1776746218417,66.21,75706.59,0.0,0.00094,0.0,0.13442]
[1776746223452,66.21,75705.98,0.0,0.00094,0.0,0.13433]
[1776746228486,66.21,75709.99,0.0,0.00094,0.0,0.13494]
[1776746233522,66.21,75713.77,0.0,0.00095,0.0,0.13551]
[1776746238557,66.21,75718.9,0.0,0.00095,0.0,0.13629]
[1776746244599,66.21,75721.73,0.0,0.00096,0.0,0.13673]
[1776746249634,66.21,75722.33,0.0,0.00096,0.0,0.13682]
[1776746255675,66.21,75722.62,0.0,0.00095,0.0,0.13642]
[1776746260713,66.21,75726.61,0.0,0.00096,0.0,0.13703]
[1776746265750,66.21,75726.38,0.0,0.00096,0.0,0.13699]
[1776746276825,66.21,75726.09,0.0,0.00096,0.0,0.13695]
[1776746281860,66.21,75725.49,0.0,0.00096,0.0,0.13686]
[1776746289900,66.21,75725.44,0.0,0.00096,0.0,0.13685]
[1776746294952,66.21,75727.26,0.0,0.00096,0.0,0.13713]
[1776746299992,66.21,75730.33,0.0,0.00096,0.0,0.1376]
[1776746307037,66.21,75729.83,0.0,0.00096,0.0,0.13752]
[1776746312072,66.21,75732.14,0.0,0.00096,0.0,0.13743]
[1776746317107,66.21,75732.33,0.0,0.00096,0.0,0.13746]
[1776746322143,66.21,75733.59,0.0,0.00096,0.0,0.13765]
[1776746327181,66.21,75735.06,0.0,0.00096,0.0,0.13788]
[1776746332214,66.21,75733.6,0.0,0.00096,0.0,0.13765]
[1776746337249,66.21,75733.85,0.0,0.00096,0.0,0.13769]
[1776746342285,66.21,75733.18,0.0,0.00096,0.0,0.13759]
[1776746347320,66.21,75726.7,0.0,0.00096,0.0,0.13659]
[1776746353369,66.21,75724.48,0.0,0.00095,0.0,0.13625]
[1776746358396,66.21,75714.87,0.0,0.00094,0.0,0.13479]
[1776746361418,66.21,75699.56,0.0,0.00092,0.0,0.13249]
[1776746366454,66.21,75699.08,0.0,0.00092,0.0,0.13242]
[1776746371489,66.21,75698.67,0.0,0.00092,0.0,0.13192]
[1776746376523,66.21,75703.95,0.0,0.00093,0.0,0.13271]
[1776746381559,66.21,75705.91,0.0,0.00093,0.0,0.133]
[1776746386597,66.21,75707.19,0.0,0.00093,0.0,0.1332]
[1776746392639,66.21,75709.91,0.0,0.00093,0.0,0.1336]
[1776746397674,66.21,75711.81,0.0,0.00094,0.0,0.13389]
[1776746402709,66.21,75712.32,0.0,0.00094,0.0,0.13397]
[1776746407744,66.21,75708.23,0.0,0.00093,0.0,0.13335]
[1776746415800,66.21,75709.58,0.0,0.00093,0.0,0.13355]
[1776746420816,66.21,75711.24,0.0,0.00093,0.0,0.1338]
[1776746426880,66.21,75712.03,0.0,0.00094,0.0,0.13392]
[1776746431911,66.21,75712.71,0.0,0.00093,0.0,0.13358]
[1776746436947,66.21,75714.49,0.0,0.00094,0.0,0.13385]
[1776746441982,66.21,75714.03,0.0,0.00093,0.0,0.13378]
[1776746447018,66.21,75713.81,0.0,0.00093,0.0,0.13375]
[1776746452051,66.21,75712.55,0.0,0.00093,0.0,0.13356]
[1776746458093,66.21,75715.35,0.0,0.00094,0.0,0.13398]
[1776746463131,66.21,75715.3,0.0,0.00094,0.0,0.13397]
[1776746468164,66.21,75714.9,0.0,0.00094,0.0,0.13391]
[1776746473200,66.21,75710.34,0.0,0.00093,0.0,0.13323]
[1776746479241,66.21,75706.73,0.0,0.00093,0.0,0.13269]
[1776746485283,66.21,75707.9,0.0,0.00093,0.0,0.13286]
[1776746491325,66.21,75709.86,0.0,0.00093,0.0,0.13272]
[1776746496361,66.21,75711.23,0.0,0.00093,0.0,0.13292]
[1776746501387,66.21,75711.79,0.0,0.00093,0.0,0.13301]
[1776746506430,66.21,75711.79,0.0,0.00093,0.0,0.13301]
[1776746511471,66.21,75713.46,0.0,0.00093,0.0,0.13326]
[1776746516502,66.21,75710.63,0.0,0.00093,0.0,0.13283]
[1776746521537,66.21,75712.56,0.0,0.00093,0.0,0.13312]
[1776746526572,66.21,75703.29,0.0,0.00092,0.0,0.13174]
[1776746531607,66.21,75702.17,0.0,0.00092,0.0,0.13157]
[1776746537649,66.21,75702.09,0.0,0.00092,0.0,0.13156]
[1776746542686,66.21,75700.61,0.0,0.00092,0.0,0.13134]
[1776746548728,66.21,75700.26,0.0,0.00092,0.0,0.13129]
[1776746555778,66.21,75696.92,0.0,0.00091,0.0,0.13037]
[1776746561807,66.21,75693.55,0.0,0.00091,0.0,0.12987]
[1776746566862,66.21,75689.97,0.0,0.0009,0.0,0.12935]
[1776746571878,66.21,75688.83,0.0,0.0009,0.0,0.12918]
[1776746577934,66.21,75686.52,0.0,0.0009,0.0,0.12884]
[1776746585990,66.21,75685.72,0.0,0.0009,0.0,0.12873]
[1776746591025,66.21,75669.88,0.0,0.00088,0.0,0.12644]
[1776746596061,66.21,75667.47,0.0,0.00088,0.0,0.1261]
[1776746601095,66.21,75672.39,0.0,0.00088,0.0,0.1268]
[1776746606131,66.21,75671.05,0.0,0.00088,0.0,0.12661]
[1776746611165,66.21,75669.61,0.0,0.00088,0.0,0.12598]
[1776746616200,66.21,75668.86,0.0,0.00088,0.0,0.12588]
[1776746622230,66.21,75668.57,0.0,0.00088,0.0,0.12584]
[1776746628286,66.21,75668.57,0.0,0.00088,0.0,0.12584]
[1776746637349,66.21,75667.63,0.0,0.00087,0.0,0.1257]
[1776746642383,66.21,75661.82,0.0,0.00087,0.0,0.12488]
[1776746647418,66.21,75661.64,0.0,0.00087,0.0,0.12485]
[1776746652453,66.21,75660.4,0.0,0.00087,0.0,0.12468]
[1776746657487,66.21,75652.12,0.0,0.00086,0.0,0.12351]
[1776746662536,66.21,75651.62,0.0,0.00086,0.0,0.12344]
[1776746667558,66.21,75653.83,0.0,0.00086,0.0,0.12375]
[1776746672592,66.21,75657.07,0.0,0.00086,0.0,0.12379]
[1776746677628,66.21,75658.88,0.0,0.00086,0.0,0.12405]
[1776746682662,66.21,75661.91,0.0,0.00087,0.0,0.12447]
[1776746687697,66.21,75664.54,0.0,0.00087,0.0,0.12485]
[1776746692727,66.21,75664.47,0.0,0.00087,0.0,0.12484]
[1776746697797,66.21,75665.4,0.0,0.00087,0.0,0.12497]
[1776746700337,66.21,75664.98,0.0,0.00087,0.0,0.12491]
[1776746700364,66.21,75716.17,0.0,0.00092,0.0,0.13235]
[1776746701247,66.21,75716.17,0.0,0.00092,0.0,0.13235]
[1776746701289,66.21,75735.98,0.0,0.00095,0.0,0.13533]
[1776746706834,66.21,75724.67,0.0,0.00093,0.0,0.13362]
[1776746708846,66.21,75712.33,0.0,0.00092,0.0,0.13178]
[1776746713883,66.21,75702.94,0.0,0.00091,0.0,0.13039]
[1776746718917,66.21,75714.21,0.0,0.00092,0.0,0.13206]
[1776746723953,66.21,75729.3,0.0,0.00094,0.0,0.13432]
[1776746728987,66.21,75731.53,0.0,0.00094,0.0,0.13466]
[1776746734031,66.21,75730.63,0.0,0.00094,0.0,0.13408]
[1776746739057,66.21,75724.91,0.0,0.00093,0.0,0.13322]
[1776746744092,66.21,75728.8,0.0,0.00094,0.0,0.1338]
[1776746749129,66.21,75730.82,0.0,0.00094,0.0,0.13411]
[1776746754165,66.21,75724.16,0.0,0.00093,0.0,0.1331]
[1776746759198,66.21,75725.28,0.0,0.00093,0.0,0.13327]
[1776746764244,66.21,75731.68,0.0,0.00094,0.0,0.13423]
[1776746769269,66.21,75736.62,0.0,0.00094,0.0,0.13498]
[1776746774304,66.21,75740.56,0.0,0.00095,0.0,0.13558]
[1776746778332,66.21,75741.1,0.0,0.00095,0.0,0.13566]
[1776746780346,66.21,75740.98,0.0,0.00095,0.0,0.13565]
[1776746787395,66.21,75740.7,0.0,0.00095,0.0,0.1356]
[1776746792431,66.21,75740.37,0.0,0.00095,0.0,0.13511]
[1776746797466,66.21,75739.42,0.0,0.00095,0.0,0.13496]
[1776746803520,66.21,75739.02,0.0,0.00094,0.0,0.1349]
[1776746808543,66.21,75738.91,0.0,0.00094,0.0,0.13489]
[1776746813590,66.21,75738.82,0.0,0.00094,0.0,0.13487]
[1776746821634,66.21,75737.94,0.0,0.00094,0.0,0.13474]
[1776746826669,66.21,75732.49,0.0,0.00094,0.0,0.13391]
[1776746832712,66.21,75733.37,0.0,0.00094,0.0,0.13405]
[1776746837746,66.21,75734.79,0.0,0.00094,0.0,0.13426]
[1776746842780,66.21,75735.13,0.0,0.00094,0.0,0.13431]
[1776746847816,66.21,75735.06,0.0,0.00094,0.0,0.1343]
[1776746852850,66.21,75735.33,0.0,0.00094,0.0,0.1339]
[1776746857886,66.21,75735.66,0.0,0.00094,0.0,0.13395]
[1776746862921,66.21,75735.86,0.0,0.00094,0.0,0.13398]
[1776746871989,66.21,75735.66,0.0,0.00094,0.0,0.13395]
[1776746878028,66.21,75736.88,0.0,0.00094,0.0,0.13413]
[1776746883061,66.21,75732.82,0.0,0.00093,0.0,0.13352]
[1776746888097,66.21,75732.79,0.0,0.00093,0.0,0.13352]
[1776746894156,66.21,75732.63,0.0,0.00093,0.0,0.13349]
[1776746899174,66.21,75726.22,0.0,0.00093,0.0,0.13253]
[1776746904209,66.21,75729.4,0.0,0.00093,0.0,0.13301]
[1776746909244,66.21,75729.22,0.0,0.00093,0.0,0.13298]
[1776746914278,66.21,75731.95,0.0,0.00093,0.0,0.13295]
[1776746919314,66.21,75732.78,0.0,0.00093,0.0,0.13308]
[1776746924349,66.21,75733.41,0.0,0.00093,0.0,0.13317]
[1776746931398,66.21,75733.96,0.0,0.00093,0.0,0.13325]
[1776746936433,66.21,75734.03,0.0,0.00093,0.0,0.13326]
[1776746941469,66.21,75733.94,0.0,0.00093,0.0,0.13325]
[1776746946504,66.21,75732.51,0.0,0.00093,0.0,0.13304]
[1776746951541,66.21,75732.92,0.0,0.00093,0.0,0.1331]
[1776746956574,66.21,75733.37,0.0,0.00093,0.0,0.13316]
[1776746964653,66.21,75733.42,0.0,0.00093,0.0,0.13317]
[1776746969665,66.21,75735.13,0.0,0.00093,0.0,0.13343]
[1776746972975,66.21,75735.21,0.0,0.00093,0.0,0.133]
[1776746973695,66.21,75735.69,0.0,0.00093,0.0,0.13307]
[1776746978727,66.21,75735.55,0.0,0.00093,0.0,0.13305]
[1776746980221,66.21,75734.95,0.0,0.00093,0.0,0.13296]
[1776746980285,66.21,75735.01,0.0,0.00093,0.0,0.13297]
[1776746985777,66.21,75736.75,0.0,0.00093,0.0,0.13323]
[1776746990812,66.21,75735.62,0.0,0.00093,0.0,0.13306]
[1776746995847,66.21,75730.88,0.0,0.00093,0.0,0.13235]
[1776747000884,66.21,75730.85,0.0,0.00093,0.0,0.13235]
[1776747015011,66.21,75731.03,0.0,0.00093,0.0,0.13237]
[1776747022034,66.21,75731.59,0.0,0.00093,0.0,0.13246]
[1776747027069,66.21,75733.48,0.0,0.00093,0.0,0.13274]
[1776747033112,66.21,75734.06,0.0,0.00093,0.0,0.13239]
[1776747038146,66.21,75726.29,0.0,0.00092,0.0,0.13123]
[1776747043181,66.21,75728.93,0.0,0.00092,0.0,0.13162]
[1776747048217,66.21,75728.94,0.0,0.00092,0.0,0.13163]
[1776747054258,66.21,75729.91,0.0,0.00092,0.0,0.13177]
[1776747059293,66.21,75727.42,0.0,0.00092,0.0,0.1314]
[1776747064328,66.21,75725.59,0.0,0.00092,0.0,0.13113]
[1776747069363,66.21,75729.18,0.0,0.00092,0.0,0.13166]
[1776747074398,66.21,75729.16,0.0,0.00092,0.0,0.13166]
[1776747079436,66.21,75731.05,0.0,0.00092,0.0,0.13194]
[1776747084472,66.21,75734.33,0.0,0.00093,0.0,0.13243]
[1776747089504,66.21,75734.99,0.0,0.00093,0.0,0.13253]
[1776747094539,66.21,75734.79,0.0,0.00092,0.0,0.13206]
[1776747099574,66.21,75736.0,0.0,0.00093,0.0,0.13224]
[1776747105642,66.21,75736.38,0.0,0.00093,0.0,0.1323]
[1776747110652,66.21,75736.86,0.0,0.00093,0.0,0.13237]
[1776747115711,66.21,75737.18,0.0,0.00093,0.0,0.13241]
[1776747121729,66.21,75737.18,0.0,0.00093,0.0,0.13241]
[1776747123745,66.21,75750.92,0.0,0.00094,0.0,0.13448]
[1776747128778,66.21,75762.33,0.0,0.00096,0.0,0.13622]
[1776747132806,66.21,75780.06,0.0,0.00098,0.0,0.13896]
[1776747136835,66.21,75795.64,0.0,0.001,0.0,0.14141]
[1776747141870,66.21,75794.64,0.0,0.00099,0.0,0.14125]
[1776747146905,66.21,75794.29,0.0,0.00099,0.0,0.1412]
[1776747151942,66.21,75795.47,0.0,0.00099,0.0,0.14092]
[1776747156976,66.21,75793.8,0.0,0.00099,0.0,0.14066]
[1776747162010,66.21,75792.92,0.0,0.00099,0.0,0.14052]
[1776747167045,66.21,75792.29,0.0,0.00099,0.0,0.14042]
[1776747172081,66.21,75781.58,0.0,0.00098,0.0,0.13874]
[1776747177117,66.21,75778.27,0.0,0.00097,0.0,0.13823]
[1776747182151,66.21,75776.4,0.0,0.00097,0.0,0.13794]
[1776747187198,66.21,75773.09,0.0,0.00097,0.0,0.13742]
[1776747192232,66.21,75774.67,0.0,0.00097,0.0,0.13767]
[1776747197267,66.21,75773.56,0.0,0.00097,0.0,0.1375]
[1776747202302,66.21,75770.47,0.0,0.00096,0.0,0.13702]
[1776747207340,66.21,75771.03,0.0,0.00096,0.0,0.13711]
[1776747212376,66.21,75766.39,0.0,0.00095,0.0,0.13594]
[1776747217410,66.21,75767.76,0.0,0.00096,0.0,0.13615]
[1776747222445,66.21,75769.55,0.0,0.00096,0.0,0.13643]
[1776747227480,66.21,75769.08,0.0,0.00096,0.0,0.13636]
[1776747233522,66.21,75768.75,0.0,0.00096,0.0,0.1363]
[1776747238559,66.21,75764.91,0.0,0.00095,0.0,0.13572]
[1776747243595,66.21,75765.26,0.0,0.00095,0.0,0.13577]
[1776747249636,66.21,75766.84,0.0,0.00095,0.0,0.13601]
[1776747254673,66.21,75763.58,0.0,0.00095,0.0,0.13551]
[1776747260715,66.21,75763.73,0.0,0.00095,0.0,0.13554]
[1776747265749,66.21,75763.96,0.0,0.00095,0.0,0.13557]
[1776747273804,66.21,75765.44,0.0,0.00095,0.0,0.13535]
[1776747278841,66.21,75775.5,0.0,0.00096,0.0,0.13689]
[1776747284882,66.21,75775.5,0.0,0.00096,0.0,0.13689]
[1776747289939,66.21,75767.02,0.0,0.00095,0.0,0.13559]
[1776747294973,66.21,75767.29,0.0,0.00095,0.0,0.13563]
[1776747300014,66.21,75768.18,0.0,0.00095,0.0,0.13577]
[1776747305044,66.21,75765.98,0.0,0.00095,0.0,0.13543]
[1776747310080,66.21,75768.29,0.0,0.00095,0.0,0.13578]
[1776747315115,66.21,75769.57,0.0,0.00095,0.0,0.13598]
[1776747320150,66.21,75769.88,0.0,0.00096,0.0,0.13603]
[1776747327210,66.21,75769.39,0.0,0.00095,0.0,0.13595]
[1776747334254,66.21,75769.39,0.0,0.00095,0.0,0.1355]
[1776747339289,66.21,75776.8,0.0,0.00096,0.0,0.13664]
[1776747344325,66.21,75781.31,0.0,0.00097,0.0,0.13733]
[1776747353388,66.21,75779.78,0.0,0.00096,0.0,0.1371]
[1776747358424,66.21,75778.07,0.0,0.00096,0.0,0.13683]
[1776747364465,66.21,75773.33,0.0,0.00096,0.0,0.13611]
[1776747369500,66.21,75772.67,0.0,0.00096,0.0,0.13601]
[1776747374534,66.21,75774.14,0.0,0.00096,0.0,0.13623]
[1776747379570,66.21,75780.36,0.0,0.00096,0.0,0.13719]
[1776747385612,66.21,75779.74,0.0,0.00096,0.0,0.13709]
[1776747390648,66.21,75779.57,0.0,0.00096,0.0,0.13707]
[1776747396690,66.21,75787.76,0.0,0.00097,0.0,0.13788]
[1776747401729,66.21,75784.42,0.0,0.00097,0.0,0.13736]
[1776747406761,66.21,75791.95,0.0,0.00097,0.0,0.13853]
[1776747411796,66.21,75786.62,0.0,0.00097,0.0,0.1377]
[1776747416831,66.21,75786.09,0.0,0.00097,0.0,0.13762]
[1776747421866,66.21,75783.92,0.0,0.00097,0.0,0.13728]
[1776747426900,66.21,75785.26,0.0,0.00097,0.0,0.13749]
[1776747431936,66.21,75790.49,0.0,0.00097,0.0,0.1383]
[1776747436972,66.21,75791.82,0.0,0.00097,0.0,0.13851]
[1776747442006,66.21,75792.75,0.0,0.00098,0.0,0.13865]
[1776747447041,66.21,75792.32,0.0,0.00098,0.0,0.13859]
[1776747452076,66.21,75792.76,0.0,0.00097,0.0,0.1382]
[1776747457111,66.21,75792.58,0.0,0.00097,0.0,0.13817]
[1776747464162,66.21,75792.06,0.0,0.00097,0.0,0.13809]
[1776747469194,66.21,75792.12,0.0,0.00097,0.0,0.1381]
[1776747474266,66.21,75792.84,0.0,0.00097,0.0,0.13821]
[1776747479302,66.21,75798.16,0.0,0.00098,0.0,0.13904]
[1776747484338,66.21,75793.4,0.0,0.00097,0.0,0.1383]
[1776747489373,66.21,75789.45,0.0,0.00097,0.0,0.13768]
[1776747494408,66.21,75786.9,0.0,0.00097,0.0,0.13729]
[1776747499445,66.21,75787.63,0.0,0.00097,0.0,0.1374]
[1776747504480,66.21,75790.92,0.0,0.00097,0.0,0.13791]
[1776747509515,66.21,75794.32,0.0,0.00097,0.0,0.13844]
[1776747515559,66.21,75796.69,0.0,0.00097,0.0,0.13835]
[1776747520594,66.21,75797.77,0.0,0.00098,0.0,0.13852]
[1776747525629,66.21,75797.89,0.0,0.00098,0.0,0.13854]
[1776747527643,66.21,75812.06,0.0,0.00099,0.0,0.14076]
[1776747532681,66.21,75812.18,0.0,0.00099,0.0,0.14078]
[1776747538728,66.21,75811.29,0.0,0.00099,0.0,0.14064]
[1776747543768,66.21,75801.79,0.0,0.00098,0.0,0.13915]
[1776747548803,66.21,75801.36,0.0,0.00098,0.0,0.13908]
[1776747554838,66.21,75801.86,0.0,0.00098,0.0,0.13916]
[1776747559881,66.21,75805.61,0.0,0.00098,0.0,0.13975]
[1776747565915,66.21,75806.19,0.0,0.00099,0.0,0.13984]
[1776747570950,66.21,75806.59,0.0,0.00099,0.0,0.1399]
[1776747576992,66.21,75806.8,0.0,0.00098,0.0,0.13947]
[1776747584042,66.21,75806.97,0.0,0.00098,0.0,0.1395]
[1776747589077,66.21,75806.48,0.0,0.00098,0.0,0.13942]
[1776747595119,66.21,75806.08,0.0,0.00098,0.0,0.13936]
[1776747600154,66.21,75807.73,0.0,0.00098,0.0,0.13962]
[1776747605194,66.21,75805.85,0.0,0.00098,0.0,0.13932]
[1776747610223,66.21,75805.77,0.0,0.00098,0.0,0.13931]
[1776747615259,66.21,75807.5,0.0,0.00098,0.0,0.13958]
[1776747620298,66.21,75812.14,0.0,0.00099,0.0,0.14031]
[1776747625333,66.21,75817.42,0.0,0.001,0.0,0.14115]
[1776747630367,66.21,75822.2,0.0,0.001,0.0,0.14191]
[1776747635403,66.21,75825.01,0.0,0.001,0.0,0.14189]
[1776747640437,66.21,75828.47,0.0,0.00101,0.0,0.14244]
[1776747645473,66.21,75827.43,0.0,0.001,0.0,0.14227]
[1776747650507,66.21,75833.07,0.0,0.00101,0.0,0.14317]
[1776747656550,66.21,75836.35,0.0,0.00102,0.0,0.1437]
[1776747661618,66.21,75845.5,0.0,0.00103,0.0,0.14518]
[1776747666625,66.21,75855.55,0.0,0.00104,0.0,0.14682]
[1776747671662,66.21,75858.01,0.0,0.00104,0.0,0.14723]
[1776747676695,66.21,75857.72,0.0,0.00104,0.0,0.14718]
[1776747681736,66.21,75852.09,0.0,0.00103,0.0,0.14626]
[1776747686769,66.21,75844.07,0.0,0.00102,0.0,0.14495]
[1776747691804,66.21,75837.31,0.0,0.00101,0.0,0.14338]
[1776747697845,66.21,75829.4,0.0,0.001,0.0,0.14212]
[1776747702882,66.21,75832.97,0.0,0.00101,0.0,0.14269]
[1776747707915,66.21,75829.63,0.0,0.001,0.0,0.14215]
[1776747712950,66.21,75824.73,0.0,0.001,0.0,0.14137]
[1776747717985,66.21,75824.52,0.0,0.001,0.0,0.14134]
[1776747723021,66.21,75814.59,0.0,0.00099,0.0,0.13977]
[1776747728073,66.21,75808.71,0.0,0.00098,0.0,0.13885]
[1776747733097,66.21,75809.01,0.0,0.00098,0.0,0.1389]
[1776747738132,66.21,75811.13,0.0,0.00098,0.0,0.13923]
[1776747743167,66.21,75811.59,0.0,0.00098,0.0,0.1393]
[1776747748201,66.21,75809.67,0.0,0.00098,0.0,0.139]
[1776747751699,66.21,75809.51,0.0,0.00098,0.0,0.13898]
[1776747751773,66.21,75809.47,0.0,0.00098,0.0,0.13851]
[1776747752933,66.21,75809.47,0.0,0.00098,0.0,0.13851]
[1776747753241,66.21,75809.57,0.0,0.00098,0.0,0.13853]
[1776747760328,66.21,75811.29,0.0,0.00098,0.0,0.1388]
[1776747766328,66.21,75822.33,0.0,0.00099,0.0,0.14053]
[1776747771363,66.21,75824.94,0.0,0.00099,0.0,0.14094]
[1776747776399,66.21,75823.89,0.0,0.00099,0.0,0.14078]
[1776747781434,66.21,75825.34,0.0,0.001,0.0,0.14101]
[1776747786469,66.21,75838.97,0.0,0.00101,0.0,0.14318]
[1776747791503,66.21,75843.84,0.0,0.00102,0.0,0.14396]
[1776747797549,66.21,75842.91,0.0,0.00102,0.0,0.14381]
[1776747802585,66.21,75834.11,0.0,0.00101,0.0,0.1424]
[1776747807618,66.21,75829.8,0.0,0.001,0.0,0.14171]
[1776747812652,66.21,75828.44,0.0,0.001,0.0,0.14103]
[1776747820709,66.21,75828.6,0.0,0.001,0.0,0.14106]
[1776747825744,66.21,75826.1,0.0,0.00099,0.0,0.14066]
[1776747830779,66.21,75834.77,0.0,0.001,0.0,0.14204]
[1776747835822,66.21,75844.5,0.0,0.00102,0.0,0.1436]
[1776747840899,66.21,75849.47,0.0,0.00102,0.0,0.1444]
[1776747846905,66.21,75849.2,0.0,0.00102,0.0,0.14436]
[1776747851942,66.21,75850.43,0.0,0.00102,0.0,0.14455]
[1776747856977,66.21,75843.76,0.0,0.00101,0.0,0.14348]
[1776747863018,66.21,75842.92,0.0,0.00101,0.0,0.14334]
[1776747870070,66.21,75843.47,0.0,0.00101,0.0,0.14343]
[1776747879132,66.21,75846.64,0.0,0.00101,0.0,0.14347]
[1776747884170,66.21,75848.23,0.0,0.00102,0.0,0.14373]
[1776747890210,66.21,75849.89,0.0,0.00102,0.0,0.14399]
[1776747895245,66.21,75849.45,0.0,0.00102,0.0,0.14392]
[1776747900280,66.21,75850.08,0.0,0.00102,0.0,0.14402]
[1776747906322,66.21,75850.23,0.0,0.00102,0.0,0.14405]
[1776747911357,66.21,75848.83,0.0,0.00102,0.0,0.14382]
[1776747916393,66.21,75847.67,0.0,0.00102,0.0,0.14363]
[1776747921481,66.21,75844.79,0.0,0.00101,0.0,0.14317]
[1776747927470,66.21,75847.59,0.0,0.00102,0.0,0.14362]
[1776747932504,66.21,75856.73,0.0,0.00102,0.0,0.14462]
[1776747937540,66.21,75855.96,0.0,0.00102,0.0,0.1445]
[1776747943581,66.21,75854.42,0.0,0.00102,0.0,0.14425]
[1776747948620,66.21,75850.66,0.0,0.00102,0.0,0.14364]
[1776747953656,66.21,75845.55,0.0,0.00101,0.0,0.14282]
[1776747958691,66.21,75846.27,0.0,0.00101,0.0,0.14294]
[1776747963728,66.21,75849.55,0.0,0.00101,0.0,0.14346]
[1776747968762,66.21,75854.33,0.0,0.00102,0.0,0.14424]
[1776747973798,66.21,75851.3,0.0,0.00102,0.0,0.14375]
[1776747978832,66.21,75852.84,0.0,0.00102,0.0,0.144]
[1776747983867,66.21,75855.46,0.0,0.00102,0.0,0.14442]
[1776747988902,66.21,75856.47,0.0,0.00102,0.0,0.14458]
[1776747993937,66.21,75858.77,0.0,0.00102,0.0,0.14448]
[1776747998973,66.21,75862.83,0.0,0.00103,0.0,0.14514]
[1776748004013,66.21,75869.88,0.0,0.00104,0.0,0.14629]
[1776748009045,66.21,75867.43,0.0,0.00103,0.0,0.14589]
[1776748014080,66.21,75865.24,0.0,0.00103,0.0,0.14553]
[1776748020122,66.21,75865.61,0.0,0.00103,0.0,0.14559]
[1776748025157,66.21,75860.3,0.0,0.00102,0.0,0.14473]
[1776748030191,66.21,75858.62,0.0,0.00102,0.0,0.14446]
[1776748035229,66.21,75856.97,0.0,0.00102,0.0,0.14419]
[1776748040265,66.21,75856.48,0.0,0.00102,0.0,0.14411]
[1776748045301,66.21,75854.52,0.0,0.00102,0.0,0.14379]
[1776748050335,66.21,75854.13,0.0,0.00102,0.0,0.14373]
[1776748055370,66.21,75849.91,0.0,0.00101,0.0,0.14258]
[1776748062420,66.21,75850.79,0.0,0.00101,0.0,0.14272]
[1776748067453,66.21,75851.91,0.0,0.00101,0.0,0.1429]
[1776748072534,66.21,75851.66,0.0,0.00101,0.0,0.14286]
[1776748077527,66.21,75864.93,0.0,0.00103,0.0,0.145]
[1776748082561,66.21,75867.71,0.0,0.00103,0.0,0.14546]
[1776748087596,66.21,75872.71,0.0,0.00104,0.0,0.14627]
[1776748092676,66.21,75873.22,0.0,0.00104,0.0,0.14636]
[1776748098673,66.21,75874.33,0.0,0.00104,0.0,0.14654]
[1776748103708,66.21,75880.04,0.0,0.00105,0.0,0.14748]
[1776748105754,66.21,75899.62,0.0,0.00107,0.0,0.15074]
[1776748110785,66.21,75904.06,0.0,0.00108,0.0,0.15149]
[1776748116822,66.21,75904.83,0.0,0.00107,0.0,0.15112]
[1776748121860,66.21,75915.24,0.0,0.00109,0.0,0.15289]
[1776748123871,66.21,75929.57,0.0,0.00111,0.0,0.15535]
[1776748128906,66.21,75942.99,0.0,0.00112,0.0,0.15768]
[1776748133944,66.21,75939.84,0.0,0.00112,0.0,0.15713]
[1776748139984,66.21,75937.17,0.0,0.00112,0.0,0.15667]
[1776748143004,66.21,75951.96,0.0,0.00114,0.0,0.15926]
[1776748148039,66.21,75948.36,0.0,0.00113,0.0,0.15863]
[1776748153110,66.21,75957.22,0.0,0.00114,0.0,0.16019]
[1776748158112,66.21,75944.21,0.0,0.00113,0.0,0.1579]
[1776748163144,66.21,75939.03,0.0,0.00112,0.0,0.15699]
[1776748168179,66.21,75925.74,0.0,0.0011,0.0,0.15469]
[1776748173215,66.21,75921.32,0.0,0.00109,0.0,0.15343]
[1776748178250,66.21,75925.68,0.0,0.0011,0.0,0.15417]
[1776748183321,66.21,75930.15,0.0,0.0011,0.0,0.15494]
[1776748189327,66.21,75932.77,0.0,0.00111,0.0,0.1554]
[1776748194365,66.21,75928.21,0.0,0.0011,0.0,0.15461]
[1776748199400,66.21,75924.57,0.0,0.0011,0.0,0.15398]
[1776748204435,66.21,75921.48,0.0,0.00109,0.0,0.15346]
[1776748209471,66.21,75911.09,0.0,0.00108,0.0,0.15169]
[1776748214506,66.21,75922.78,0.0,0.00109,0.0,0.15368]
[1776748219539,66.21,75924.62,0.0,0.0011,0.0,0.15399]
[1776748224578,66.21,75924.83,0.0,0.0011,0.0,0.15403]
[1776748229610,66.21,75918.3,0.0,0.00109,0.0,0.15291]
[1776748234646,66.21,75908.3,0.0,0.00107,0.0,0.15072]
[1776748239680,66.21,75903.37,0.0,0.00107,0.0,0.14989]
[1776748244715,66.21,75899.66,0.0,0.00106,0.0,0.14927]
[1776748249750,66.21,75898.12,0.0,0.00106,0.0,0.14902]
[1776748254788,66.21,75895.09,0.0,0.00106,0.0,0.14851]
[1776748259820,66.21,75898.49,0.0,0.00106,0.0,0.14908]
[1776748264856,66.21,75885.94,0.0,0.00104,0.0,0.147]
[1776748269891,66.21,75893.18,0.0,0.00105,0.0,0.1482]
[1776748274925,66.21,75893.1,0.0,0.00105,0.0,0.14818]
[1776748279962,66.21,75897.75,0.0,0.00106,0.0,0.14896]
[1776748285001,66.21,75897.65,0.0,0.00106,0.0,0.14894]
[1776748290031,66.21,75898.69,0.0,0.00106,0.0,0.14911]
[1776748296075,66.21,75892.64,0.0,0.00105,0.0,0.14762]
[1776748301111,66.21,75895.61,0.0,0.00105,0.0,0.14811]
[1776748307151,66.21,75897.48,0.0,0.00105,0.0,0.14842]
[1776748312185,66.21,75898.45,0.0,0.00106,0.0,0.14858]
[1776748317222,66.21,75898.88,0.0,0.00106,0.0,0.14865]
[1776748322259,66.21,75895.51,0.0,0.00105,0.0,0.1481]
[1776748327295,66.21,75885.9,0.0,0.00104,0.0,0.14651]
[1776748328300,66.21,75899.62,0.0,0.00106,0.0,0.14878]
[1776748333337,66.21,75902.69,0.0,0.00106,0.0,0.14929]
[1776748338372,66.21,75905.53,0.0,0.00106,0.0,0.14976]
[1776748343407,66.21,75904.43,0.0,0.00106,0.0,0.14958]
[1776748348441,66.21,75904.09,0.0,0.00106,0.0,0.14952]
[1776748354483,66.21,75906.26,0.0,0.00106,0.0,0.1494]
[1776748361538,66.21,75904.93,0.0,0.00106,0.0,0.14917]
[1776748366579,66.21,75900.13,0.0,0.00105,0.0,0.14837]
[1776748371612,66.21,75898.77,0.0,0.00105,0.0,0.14815]
[1776748376647,66.21,75899.18,0.0,0.00105,0.0,0.14822]
[1776748381681,66.21,75901.64,0.0,0.00106,0.0,0.14863]
[1776748386717,66.21,75893.89,0.0,0.00105,0.0,0.14734]
[1776748391754,66.21,75895.67,0.0,0.00105,0.0,0.14764]
[1776748396787,66.21,75895.95,0.0,0.00105,0.0,0.14768]
[1776748401825,66.21,75890.0,0.0,0.00104,0.0,0.1467]
[1776748406869,66.21,75883.56,0.0,0.00103,0.0,0.14564]
[1776748414915,66.21,75883.71,0.0,0.00103,0.0,0.14519]
[1776748419950,66.21,75880.57,0.0,0.00103,0.0,0.14468]
[1776748424985,66.21,75873.33,0.0,0.00102,0.0,0.14351]
[1776748431028,66.21,75869.52,0.0,0.00101,0.0,0.14289]
[1776748436063,66.21,75872.55,0.0,0.00102,0.0,0.14338]
[1776748441098,66.21,75878.58,0.0,0.00102,0.0,0.14436]
[1776748446133,66.21,75879.86,0.0,0.00103,0.0,0.14456]
[1776748451169,66.21,75877.5,0.0,0.00102,0.0,0.14418]
[1776748460232,66.21,75877.67,0.0,0.00102,0.0,0.14421]
[1776748465301,66.21,75880.17,0.0,0.00103,0.0,0.14461]
[1776748470301,66.21,75889.44,0.0,0.00104,0.0,0.14613]
[1776748475338,66.21,75891.21,0.0,0.00104,0.0,0.14593]
[1776748481380,66.21,75893.33,0.0,0.00104,0.0,0.14628]
[1776748486415,66.21,75895.92,0.0,0.00104,0.0,0.14671]
[1776748491450,66.21,75905.58,0.0,0.00105,0.0,0.1483]
[1776748496490,66.21,75903.8,0.0,0.00105,0.0,0.14801]
[1776748502527,66.21,75908.73,0.0,0.00106,0.0,0.14883]
[1776748507561,66.21,75905.33,0.0,0.00105,0.0,0.14826]
[1776748512597,66.21,75912.9,0.0,0.00106,0.0,0.14952]
[1776748517632,66.21,75909.1,0.0,0.00106,0.0,0.14889]
[1776748522670,66.21,75896.73,0.0,0.00104,0.0,0.14684]
[1776748527706,66.21,75894.49,0.0,0.00104,0.0,0.14647]
[1776748532745,66.21,75895.25,0.0,0.00104,0.0,0.14611]
[1776748537779,66.21,75896.47,0.0,0.00104,0.0,0.14631]
[1776748542814,66.21,75897.55,0.0,0.00104,0.0,0.14649]
[1776748548857,66.21,75899.15,0.0,0.00104,0.0,0.14675]
[1776748553893,66.21,75916.89,0.0,0.00107,0.0,0.1497]
[1776748558928,66.21,75930.49,0.0,0.00108,0.0,0.15199]
[1776748563962,66.21,75927.64,0.0,0.00108,0.0,0.15151]
[1776748568998,66.21,75926.53,0.0,0.00108,0.0,0.15132]
[1776748574033,66.21,75923.04,0.0,0.00107,0.0,0.15073]
[1776748579071,66.21,75922.25,0.0,0.00107,0.0,0.1506]
[1776748584106,66.21,75922.38,0.0,0.00107,0.0,0.15062]
[1776748589141,66.21,75924.34,0.0,0.00108,0.0,0.15095]
[1776748594177,66.21,75921.99,0.0,0.00107,0.0,0.15006]
[1776748599211,66.21,75921.52,0.0,0.00107,0.0,0.14998]
[1776748603239,66.21,75908.94,0.0,0.00105,0.0,0.14789]
[1776748608274,66.21,75908.49,0.0,0.00105,0.0,0.14781]
[1776748613309,66.21,75907.88,0.0,0.00105,0.0,0.14771]
[1776748618344,66.21,75905.61,0.0,0.00105,0.0,0.14733]
[1776748623379,66.21,75904.03,0.0,0.00105,0.0,0.14707]
[1776748627407,66.21,75890.73,0.0,0.00103,0.0,0.14489]
[1776748632442,66.21,75893.03,0.0,0.00103,0.0,0.14527]
[1776748637477,66.21,75894.99,0.0,0.00103,0.0,0.14559]
[1776748643519,66.21,75893.11,0.0,0.00103,0.0,0.14528]
[1776748648554,66.21,75892.55,0.0,0.00103,0.0,0.14519]
[1776748653589,66.21,75891.29,0.0,0.00103,0.0,0.14451]
[1776748658634,66.21,75886.5,0.0,0.00102,0.0,0.14373]
[1776748663659,66.21,75883.37,0.0,0.00102,0.0,0.14322]
[1776748668697,66.21,75879.73,0.0,0.00101,0.0,0.14264]
[1776748673733,66.21,75880.36,0.0,0.00101,0.0,0.14274]
[1776748678768,66.21,75882.29,0.0,0.00102,0.0,0.14305]
[1776748683803,66.21,75881.86,0.0,0.00101,0.0,0.14298]
[1776748688839,66.21,75883.25,0.0,0.00102,0.0,0.14321]
[1776748693872,66.21,75883.79,0.0,0.00102,0.0,0.14329]
[1776748698923,66.21,75891.03,0.0,0.00103,0.0,0.14446]
[1776748703959,66.21,75884.99,0.0,0.00102,0.0,0.14349]
[1776748708994,66.21,75884.03,0.0,0.00102,0.0,0.14333]
[1776748714030,66.21,75883.32,0.0,0.00101,0.0,0.14274]
[1776748719064,66.21,75881.78,0.0,0.00101,0.0,0.14249]
[1776748725106,66.21,75883.62,0.0,0.00101,0.0,0.14279]
[1776748730141,66.21,75886.69,0.0,0.00102,0.0,0.14328]
[1776748735177,66.21,75890.34,0.0,0.00102,0.0,0.14387]
[1776748740210,66.21,75890.22,0.0,0.00102,0.0,0.14385]
[1776748745250,66.21,75888.54,0.0,0.00102,0.0,0.14358]
[1776748750280,66.21,75888.25,0.0,0.00102,0.0,0.14354]
[1776748755315,66.21,75887.36,0.0,0.00102,0.0,0.14339]
[1776748760352,66.21,75890.89,0.0,0.00102,0.0,0.14396]
[1776748765386,66.21,75889.05,0.0,0.00102,0.0,0.14367]
[1776748770421,66.21,75890.7,0.0,0.00102,0.0,0.14393]
[1776748775456,66.21,75892.68,0.0,0.00102,0.0,0.14378]
[1776748780497,66.21,75894.54,0.0,0.00102,0.0,0.14408]
[1776748786533,66.21,75896.39,0.0,0.00103,0.0,0.14438]
[1776748791568,66.21,75898.8,0.0,0.00103,0.0,0.14477]
[1776748796603,66.21,75896.59,0.0,0.00103,0.0,0.14441]
[1776748801638,66.21,75895.27,0.0,0.00102,0.0,0.1442]
[1776748806673,66.21,75894.96,0.0,0.00102,0.0,0.14415]
[1776748811709,66.21,75899.52,0.0,0.00103,0.0,0.14489]
[1776748816745,66.21,75912.65,0.0,0.00105,0.0,0.14704]
[1776748821779,66.21,75911.09,0.0,0.00104,0.0,0.14678]
[1776748825807,66.21,75925.42,0.0,0.00106,0.0,0.14916]
[1776748830842,66.21,75929.24,0.0,0.00107,0.0,0.1498]
[1776748835877,66.21,75941.8,0.0,0.00108,0.0,0.15142]
[1776748840912,66.21,75939.75,0.0,0.00108,0.0,0.15108]
[1776748845951,66.21,75940.11,0.0,0.00108,0.0,0.15114]
[1776748850989,66.21,75938.74,0.0,0.00108,0.0,0.1509]
[1776748856025,66.21,75934.63,0.0,0.00107,0.0,0.15021]
[1776748861060,66.21,75942.99,0.0,0.00108,0.0,0.15162]
[1776748866100,66.21,75952.42,0.0,0.00109,0.0,0.15323]
[1776748871130,66.21,75947.42,0.0,0.00109,0.0,0.15238]
[1776748877175,66.21,75936.29,0.0,0.00107,0.0,0.15049]
[1776748882210,66.21,75929.36,0.0,0.00106,0.0,0.14933]
[1776748887245,66.21,75932.96,0.0,0.00107,0.0,0.14993]
[1776748892280,66.21,75929.6,0.0,0.00106,0.0,0.14888]
[1776748898324,66.21,75930.0,0.0,0.00106,0.0,0.14894]
[1776748903382,66.21,75928.84,0.0,0.00106,0.0,0.14875]
[1776748908394,66.21,75928.0,0.0,0.00106,0.0,0.14861]
[1776748914436,66.21,75927.66,0.0,0.00106,0.0,0.14855]
[1776748919471,66.21,75929.22,0.0,0.00106,0.0,0.14881]
[1776748926521,66.21,75928.56,0.0,0.00106,0.0,0.1487]
[1776748931557,66.21,75929.03,0.0,0.00106,0.0,0.14878]
[1776748936591,66.21,75915.99,0.0,0.00104,0.0,0.14662]
[1776748942634,66.21,75921.85,0.0,0.00105,0.0,0.14759]
[1776748947669,66.21,75924.73,0.0,0.00106,0.0,0.14806]
[1776748952703,66.21,75925.98,0.0,0.00105,0.0,0.14778]
[1776748957738,66.21,75927.64,0.0,0.00106,0.0,0.14806]
[1776748963782,66.21,75928.69,0.0,0.00106,0.0,0.14823]
[1776748968842,66.21,75929.29,0.0,0.00106,0.0,0.14833]
[1776748973850,66.21,75928.81,0.0,0.00106,0.0,0.14825]
[1776748978885,66.21,75926.76,0.0,0.00105,0.0,0.14791]
[1776748983920,66.21,75919.66,0.0,0.00105,0.0,0.14674]
[1776748989122,66.21,75924.55,0.0,0.00105,0.0,0.14755]
[1776748989962,66.21,75926.24,0.0,0.00105,0.0,0.14783]
[1776748996006,66.21,75923.89,0.0,0.00105,0.0,0.14744]
[1776748997018,66.21,75923.89,0.0,0.00105,0.0,0.14744]
[1776748997040,66.21,75923.1,0.0,0.00105,0.0,0.14731]
[1776749002046,66.21,75926.06,0.0,0.00105,0.0,0.1478]
[1776749007083,66.21,75927.69,0.0,0.00106,0.0,0.14807]
[1776749012118,66.21,75933.35,0.0,0.00106,0.0,0.14852]
[1776749017157,66.21,75936.43,0.0,0.00106,0.0,0.14903]
[1776749026219,66.21,75937.22,0.0,0.00106,0.0,0.14916]
[1776749031254,66.21,75936.82,0.0,0.00106,0.0,0.1491]
[1776749036290,66.21,75942.94,0.0,0.00107,0.0,0.15012]
[1776749038304,66.21,75957.87,0.0,0.00109,0.0,0.15266]
[1776749042332,66.21,75972.87,0.0,0.00111,0.0,0.15524]
[1776749047368,66.21,75982.59,0.0,0.00112,0.0,0.15693]
[1776749052402,66.21,75985.13,0.0,0.00113,0.0,0.15737]
[1776749057438,66.21,75987.86,0.0,0.00113,0.0,0.15785]
[1776749065495,66.21,75990.35,0.0,0.00113,0.0,0.15829]
[1776749071536,66.21,75993.57,0.0,0.00114,0.0,0.15834]
[1776749076571,66.21,75994.2,0.0,0.00114,0.0,0.15845]
[1776749081607,66.21,75994.45,0.0,0.00114,0.0,0.1585]
[1776749086670,66.21,75985.54,0.0,0.00112,0.0,0.15693]
[1776749092683,66.21,75986.01,0.0,0.00112,0.0,0.15701]
[1776749097718,66.21,75992.37,0.0,0.00113,0.0,0.15813]
[1776749102752,66.21,75990.81,0.0,0.00113,0.0,0.15786]
[1776749107789,66.21,75993.83,0.0,0.00114,0.0,0.15839]
[1776749110808,66.21,75981.49,0.0,0.00112,0.0,0.15622]
[1776749115846,66.21,75982.81,0.0,0.00112,0.0,0.15646]
[1776749120879,66.21,75983.57,0.0,0.00112,0.0,0.15659]
[1776749125917,66.21,75983.89,0.0,0.00112,0.0,0.15664]
[1776749130949,66.21,75982.25,0.0,0.00112,0.0,0.15636]
[1776749135983,66.21,75977.74,0.0,0.00111,0.0,0.15506]
[1776749141025,66.21,75972.25,0.0,0.0011,0.0,0.15411]
[1776749146060,66.21,75968.08,0.0,0.0011,0.0,0.1534]
[1776749151095,66.21,75966.64,0.0,0.0011,0.0,0.15315]
[1776749156131,66.21,75966.65,0.0,0.0011,0.0,0.15315]
[1776749161167,66.21,75965.7,0.0,0.00109,0.0,0.15299]
[1776749166200,66.21,75964.76,0.0,0.00109,0.0,0.15283]
[1776749170229,66.21,75980.92,0.0,0.00111,0.0,0.15561]
[1776749175267,66.21,75982.67,0.0,0.00112,0.0,0.15592]
[1776749181308,66.21,75985.11,0.0,0.00112,0.0,0.15634]
[1776749186343,66.21,75984.71,0.0,0.00112,0.0,0.15627]
[1776749188359,66.21,75972.56,0.0,0.0011,0.0,0.15417]
[1776749193392,66.21,75974.32,0.0,0.0011,0.0,0.15396]
[1776749201449,66.21,75974.34,0.0,0.0011,0.0,0.15397]
[1776749206494,66.21,75973.16,0.0,0.0011,0.0,0.15376]
[1776749211791,66.21,75980.39,0.0,0.00111,0.0,0.15501]
[1776749211892,66.21,75982.56,0.0,0.00111,0.0,0.15539]
[1776749217593,66.21,75985.19,0.0,0.00112,0.0,0.15585]
[1776749221312,66.21,75985.19,0.0,0.00112,0.0,0.15585]
[1776749221378,66.21,75985.46,0.0,0.00112,0.0,0.15589]
[1776749226632,66.21,75989.04,0.0,0.00112,0.0,0.15652]
[1776749232673,66.21,75990.86,0.0,0.00112,0.0,0.15684]
[1776749237735,66.21,75990.57,0.0,0.00112,0.0,0.15678]
[1776749242743,66.21,75991.21,0.0,0.00112,0.0,0.1569]
[1776749247778,66.21,75993.76,0.0,0.00113,0.0,0.15734]
[1776749251819,66.21,75983.19,0.0,0.00111,0.0,0.15499]
[1776749252820,66.21,75966.1,0.0,0.00109,0.0,0.15205]
[1776749253823,66.21,75941.22,0.0,0.00106,0.0,0.14787]
[1776749254833,66.21,75912.06,0.0,0.00102,0.0,0.14309]
[1776749255839,66.21,75893.48,0.0,0.001,0.0,0.14012]
[1776749260872,66.21,75892.17,0.0,0.00099,0.0,0.13991]
[1776749262887,66.21,75871.57,0.0,0.00097,0.0,0.13668]
[1776749267926,66.21,75866.45,0.0,0.00096,0.0,0.13589]
[1776749272959,66.21,75872.27,0.0,0.00097,0.0,0.13679]
[1776749277998,66.21,75878.37,0.0,0.00098,0.0,0.13774]
[1776749283037,66.21,75879.08,0.0,0.00098,0.0,0.13785]
[1776749288072,66.21,75880.69,0.0,0.00098,0.0,0.1381]
[1776749294113,66.21,75882.43,0.0,0.00098,0.0,0.13838]
[1776749297134,66.21,75896.69,0.0,0.001,0.0,0.14063]
[1776749303176,66.21,75900.25,0.0,0.001,0.0,0.14119]
[1776749308245,66.21,75900.2,0.0,0.001,0.0,0.14118]
[1776749313246,66.21,75894.91,0.0,0.00099,0.0,0.13987]
[1776749318281,66.21,75892.25,0.0,0.00099,0.0,0.13945]
[1776749323316,66.21,75895.05,0.0,0.00099,0.0,0.1399]
[1776749328387,66.21,75896.67,0.0,0.001,0.0,0.14015]
[1776749336414,66.21,75899.31,0.0,0.001,0.0,0.14057]
[1776749339435,66.21,75913.57,0.0,0.00102,0.0,0.14285]
[1776749345479,66.21,75910.25,0.0,0.00101,0.0,0.14232]
[1776749351522,66.21,75906.85,0.0,0.00101,0.0,0.14177]
[1776749356558,66.21,75907.74,0.0,0.00101,0.0,0.14192]
[1776749361592,66.21,75909.62,0.0,0.00101,0.0,0.14222]
[1776749366627,66.21,75908.05,0.0,0.00101,0.0,0.14197]
[1776749374684,66.21,75907.02,0.0,0.00101,0.0,0.14133]
[1776749380726,66.21,75905.15,0.0,0.001,0.0,0.14103]
[1776749385761,66.21,75904.31,0.0,0.001,0.0,0.1409]
[1776749390796,66.21,75904.34,0.0,0.001,0.0,0.1409]
[1776749395831,66.21,75904.29,0.0,0.001,0.0,0.14089]
[1776749400866,66.21,75903.06,0.0,0.001,0.0,0.1407]
[1776749406909,66.21,75898.22,0.0,0.001,0.0,0.13993]
[1776749411942,66.21,75897.72,0.0,0.00099,0.0,0.13985]
[1776749416977,66.21,75898.99,0.0,0.001,0.0,0.14005]
[1776749422013,66.21,75899.59,0.0,0.001,0.0,0.14015]
[1776749427050,66.21,75894.58,0.0,0.00099,0.0,0.13935]
[1776749433093,66.21,75891.35,0.0,0.00098,0.0,0.13838]
[1776749439135,66.21,75895.62,0.0,0.00099,0.0,0.13905]
[1776749444169,66.21,75897.14,0.0,0.00099,0.0,0.13929]
[1776749449206,66.21,75897.53,0.0,0.00099,0.0,0.13935]
[1776749452708,66.21,75900.51,0.0,0.00099,0.0,0.13982]
[1776749453233,66.21,75900.93,0.0,0.001,0.0,0.13989]
[1776749458267,66.21,75902.72,0.0,0.001,0.0,0.14017]
[1776749460635,66.21,75904.16,0.0,0.001,0.0,0.1404]
[1776749460645,66.21,75904.84,0.0,0.001,0.0,0.14051]
[1776749466324,66.21,75899.89,0.0,0.00099,0.0,0.13972]
[1776749472368,66.21,75899.01,0.0,0.00099,0.0,0.13958]
[1776749477404,66.21,75892.21,0.0,0.00098,0.0,0.13851]
[1776749482437,66.21,75892.27,0.0,0.00098,0.0,0.13852]
[1776749487479,66.21,75880.99,0.0,0.00097,0.0,0.13676]
[1776749492513,66.21,75885.13,0.0,0.00097,0.0,0.13694]
[1776749498557,66.21,75888.24,0.0,0.00098,0.0,0.13743]
[1776749504598,66.21,75883.0,0.0,0.00097,0.0,0.13661]
[1776749509635,66.21,75877.81,0.0,0.00096,0.0,0.13581]
[1776749514678,66.21,75876.34,0.0,0.00096,0.0,0.13558]
[1776749519742,66.21,75874.22,0.0,0.00096,0.0,0.13526]
[1776749522736,66.21,75854.45,0.0,0.00094,0.0,0.13225]
[1776749527779,66.21,75847.23,0.0,0.00093,0.0,0.13116]
[1776749534821,66.21,75849.47,0.0,0.00093,0.0,0.1315]
[1776749539858,66.21,75851.48,0.0,0.00093,0.0,0.1318]
[1776749544892,66.21,75849.67,0.0,0.00093,0.0,0.13153]
[1776749549953,66.21,75848.24,0.0,0.00093,0.0,0.13131]
[1776749554961,66.21,75846.07,0.0,0.00092,0.0,0.13054]
[1776749559997,66.21,75850.11,0.0,0.00093,0.0,0.13115]
[1776749565748,66.21,75849.66,0.0,0.00093,0.0,0.13108]
[1776749565774,66.21,75850.14,0.0,0.00093,0.0,0.13115]
[1776749567073,66.21,75850.14,0.0,0.00093,0.0,0.13115]
[1776749567155,66.21,75850.67,0.0,0.00093,0.0,0.13123]
[1776749573091,66.21,75852.32,0.0,0.00093,0.0,0.13148]
[1776749578127,66.21,75853.8,0.0,0.00093,0.0,0.1317]
[1776749584176,66.21,75858.02,0.0,0.00094,0.0,0.13234]
[1776749589211,66.21,75857.41,0.0,0.00094,0.0,0.13224]
[1776749594246,66.21,75868.05,0.0,0.00095,0.0,0.13386]
[1776749599281,66.21,75867.01,0.0,0.00095,0.0,0.1337]
[1776749604316,66.21,75874.25,0.0,0.00096,0.0,0.1348]
[1776749609354,66.21,75879.05,0.0,0.00096,0.0,0.13554]
[1776749614386,66.21,75882.67,0.0,0.00096,0.0,0.13564]
[1776749619422,66.21,75882.55,0.0,0.00096,0.0,0.13562]
[1776749624456,66.21,75888.81,0.0,0.00097,0.0,0.13659]
[1776749629491,66.21,75891.51,0.0,0.00097,0.0,0.13701]
[1776749630518,66.21,75905.19,0.0,0.00099,0.0,0.13915]
[1776749635541,66.21,75905.7,0.0,0.00099,0.0,0.13923]
[1776749640574,66.21,75897.2,0.0,0.00098,0.0,0.1379]
[1776749646615,66.21,75895.34,0.0,0.00098,0.0,0.13761]
[1776749652656,66.21,75895.95,0.0,0.00098,0.0,0.1377]
[1776749657691,66.21,75895.63,0.0,0.00098,0.0,0.13765]
[1776749662726,66.21,75896.08,0.0,0.00098,0.0,0.13772]
[1776749668769,66.21,75897.29,0.0,0.00098,0.0,0.13791]
[1776749673804,66.21,75896.43,0.0,0.00098,0.0,0.13731]
[1776749680870,66.21,75897.2,0.0,0.00098,0.0,0.13743]
[1776749688911,66.21,75897.6,0.0,0.00098,0.0,0.1375]
[1776749693944,66.21,75897.82,0.0,0.00098,0.0,0.13753]
[1776749698979,66.21,75883.06,0.0,0.00096,0.0,0.13524]
[1776749704018,66.21,75881.68,0.0,0.00096,0.0,0.13503]
[1776749710056,66.21,75879.98,0.0,0.00096,0.0,0.13477]
[1776749718112,66.21,75879.37,0.0,0.00096,0.0,0.13468]
[1776749723146,66.21,75879.89,0.0,0.00096,0.0,0.13476]
[1776749728182,66.21,75881.4,0.0,0.00096,0.0,0.13499]
[1776749733217,66.21,75887.02,0.0,0.00096,0.0,0.13539]
[1776749738253,66.21,75890.83,0.0,0.00097,0.0,0.13598]
[1776749743286,66.21,75896.13,0.0,0.00097,0.0,0.1368]
[1776749748323,66.21,75895.48,0.0,0.00097,0.0,0.1367]
[1776749753357,66.21,75892.73,0.0,0.00097,0.0,0.13628]
[1776749758393,66.21,75883.15,0.0,0.00096,0.0,0.1348]
[1776749763430,66.21,75880.23,0.0,0.00095,0.0,0.13435]
[1776749768464,66.21,75893.74,0.0,0.00097,0.0,0.13643]
[1776749773498,66.21,75896.34,0.0,0.00097,0.0,0.13684]
[1776749778533,66.21,75893.46,0.0,0.00097,0.0,0.13639]
[1776749784574,66.21,75890.53,0.0,0.00097,0.0,0.13594]
[1776749789611,66.21,75886.89,0.0,0.00096,0.0,0.13537]
[1776749794645,66.21,75885.95,0.0,0.00096,0.0,0.13477]
[1776749799680,66.21,75886.03,0.0,0.00096,0.0,0.13478]
[1776749804715,66.21,75886.86,0.0,0.00096,0.0,0.13491]
[1776749809750,66.21,75887.07,0.0,0.00096,0.0,0.13494]
[1776749814784,66.21,75882.39,0.0,0.00095,0.0,0.13423]
[1776749819821,66.21,75879.15,0.0,0.00095,0.0,0.13373]
[1776749824855,66.21,75877.37,0.0,0.00095,0.0,0.13346]
[1776749829890,66.21,75878.2,0.0,0.00095,0.0,0.13359]
[1776749830750,66.21,75878.2,0.0,0.00095,0.0,0.13359]
[1776749830897,66.21,75878.5,0.0,0.00095,0.0,0.13363]
[1776749835934,66.21,75874.07,0.0,0.00094,0.0,0.13296]
[1776749837356,66.21,75874.12,0.0,0.00094,0.0,0.13297]
[1776749837948,66.21,75874.5,0.0,0.00094,0.0,0.13303]
[1776749843990,66.21,75876.42,0.0,0.00095,0.0,0.13332]
[1776749849025,66.21,75879.15,0.0,0.00095,0.0,0.13373]
[1776749854061,66.21,75889.54,0.0,0.00096,0.0,0.13487]
[1776749859095,66.21,75891.02,0.0,0.00096,0.0,0.13509]
[1776749864130,66.21,75887.83,0.0,0.00096,0.0,0.1346]
[1776749872214,66.21,75886.95,0.0,0.00096,0.0,0.13447]
[1776749879235,66.21,75888.84,0.0,0.00096,0.0,0.13476]
[1776749884270,66.21,75896.73,0.0,0.00097,0.0,0.13597]
[1776749889305,66.21,75896.48,0.0,0.00097,0.0,0.13593]
[1776749894340,66.21,75895.88,0.0,0.00097,0.0,0.13584]
[1776749899375,66.21,75895.82,0.0,0.00097,0.0,0.13583]
[1776749908439,66.21,75896.61,0.0,0.00097,0.0,0.13595]
[1776749913480,66.21,75895.96,0.0,0.00096,0.0,0.13539]
[1776749918510,66.21,75895.9,0.0,0.00096,0.0,0.13539]
[1776749923544,66.21,75884.61,0.0,0.00095,0.0,0.13365]
[1776749928581,66.21,75888.12,0.0,0.00095,0.0,0.13419]
[1776749933615,66.21,75890.58,0.0,0.00096,0.0,0.13457]
[1776749938650,66.21,75891.28,0.0,0.00096,0.0,0.13467]
[1776749943686,66.21,75890.92,0.0,0.00096,0.0,0.13462]
[1776749952748,66.21,75891.33,0.0,0.00096,0.0,0.13468]
[1776749958790,66.21,75890.62,0.0,0.00096,0.0,0.13457]
[1776749964832,66.21,75891.93,0.0,0.00096,0.0,0.13477]
[1776749970874,66.21,75892.15,0.0,0.00096,0.0,0.13481]
[1776749975911,66.21,75887.36,0.0,0.00095,0.0,0.13362]
[1776749981951,66.21,75888.33,0.0,0.00095,0.0,0.13377]
[1776749987993,66.21,75889.21,0.0,0.00095,0.0,0.1339]
[1776749993028,66.21,75871.44,0.0,0.00093,0.0,0.13121]
[1776749998063,66.21,75864.02,0.0,0.00092,0.0,0.1301]
[1776750003100,66.21,75864.58,0.0,0.00092,0.0,0.13019]
[1776750006127,66.21,75879.11,0.0,0.00094,0.0,0.13237]
[1776750011157,66.21,75877.93,0.0,0.00094,0.0,0.13219]
[1776750016190,66.21,75871.2,0.0,0.00093,0.0,0.13118]
[1776750022233,66.21,75868.01,0.0,0.00093,0.0,0.1307]
[1776750027268,66.21,75867.0,0.0,0.00093,0.0,0.13055]
[1776750033310,66.21,75865.79,0.0,0.00092,0.0,0.12992]
[1776750038344,66.21,75864.52,0.0,0.00092,0.0,0.12973]
[1776750043380,66.21,75864.31,0.0,0.00092,0.0,0.1297]
[1776750048414,66.21,75869.35,0.0,0.00093,0.0,0.13045]
[1776750053479,66.21,75868.1,0.0,0.00092,0.0,0.13027]
[1776750059493,66.21,75865.59,0.0,0.00092,0.0,0.12989]
[1776750065534,66.21,75863.02,0.0,0.00092,0.0,0.12951]
[1776750070569,66.21,75862.28,0.0,0.00092,0.0,0.1294]
[1776750075604,66.21,75861.98,0.0,0.00092,0.0,0.12936]
[1776750080642,66.21,75861.89,0.0,0.00092,0.0,0.12934]
[1776750085673,66.21,75854.84,0.0,0.00091,0.0,0.1283]
[1776750091715,66.21,75855.99,0.0,0.00091,0.0,0.12803]
[1776750096752,66.21,75854.13,0.0,0.00091,0.0,0.12776]
[1776750101787,66.21,75858.43,0.0,0.00091,0.0,0.12839]
[1776750108836,66.21,75858.81,0.0,0.00091,0.0,0.12845]
[1776750113966,66.21,75868.38,0.0,0.00092,0.0,0.12986]
[1776750119912,66.21,75869.82,0.0,0.00092,0.0,0.13008]
[1776750124946,66.21,75875.53,0.0,0.00093,0.0,0.13093]
[1776750129982,66.21,75871.14,0.0,0.00092,0.0,0.13027]
[1776750135023,66.21,75871.18,0.0,0.00092,0.0,0.13028]
[1776750140052,66.21,75869.77,0.0,0.00092,0.0,0.13007]
[1776750144245,66.21,75869.47,0.0,0.00092,0.0,0.13003]
[1776750144297,66.21,75868.54,0.0,0.00092,0.0,0.12989]
[1776750152021,66.21,75868.39,0.0,0.00092,0.0,0.12986]
[1776750152136,66.21,75867.89,0.0,0.00092,0.0,0.12935]
[1776750157171,66.21,75867.55,0.0,0.00092,0.0,0.1293]
[1776750163214,66.21,75867.8,0.0,0.00092,0.0,0.12933]
[1776750168249,66.21,75868.24,0.0,0.00092,0.0,0.1294]
[1776750173284,66.21,75868.37,0.0,0.00092,0.0,0.12942]
[1776750180333,66.21,75867.57,0.0,0.00092,0.0,0.1293]
[1776750185368,66.21,75865.89,0.0,0.00092,0.0,0.12905]
[1776750191412,66.21,75866.87,0.0,0.00092,0.0,0.12919]
[1776750197455,66.21,75867.65,0.0,0.00092,0.0,0.12931]
[1776750202490,66.21,75865.26,0.0,0.00091,0.0,0.12896]
[1776750207531,66.21,75865.37,0.0,0.00092,0.0,0.12897]
[1776750213568,66.21,75867.62,0.0,0.00091,0.0,0.12886]
[1776750218603,66.21,75868.53,0.0,0.00092,0.0,0.129]
[1776750223637,66.21,75869.37,0.0,0.00092,0.0,0.12912]
[1776750230687,66.21,75865.91,0.0,0.00091,0.0,0.12861]
[1776750235720,66.21,75855.98,0.0,0.0009,0.0,0.12715]
[1776750240756,66.21,75863.19,0.0,0.00091,0.0,0.12821]
[1776750246798,66.21,75863.79,0.0,0.00091,0.0,0.1283]
[1776750253847,66.21,75862.87,0.0,0.00091,0.0,0.12816]
[1776750263915,66.21,75862.59,0.0,0.00091,0.0,0.12812]
[1776750268953,66.21,75855.05,0.0,0.0009,0.0,0.12702]
[1776750273991,66.21,75855.56,0.0,0.0009,0.0,0.12666]
[1776750279023,66.21,75855.24,0.0,0.0009,0.0,0.12661]
[1776750285173,66.21,75855.09,0.0,0.0009,0.0,0.12659]
[1776750291107,66.21,75856.28,0.0,0.0009,0.0,0.12676]
[1776750299164,66.21,75857.33,0.0,0.0009,0.0,0.12691]
[1776750304200,66.21,75848.24,0.0,0.00089,0.0,0.12559]
[1776750309235,66.21,75849.98,0.0,0.00089,0.0,0.12585]
[1776750314270,66.21,75844.33,0.0,0.00089,0.0,0.12503]
[1776750318831,66.21,75833.89,0.0,0.00087,0.0,0.12354]
[1776750319310,66.21,75833.97,0.0,0.00087,0.0,0.12355]
[1776750319844,66.21,75833.97,0.0,0.00087,0.0,0.12355]
[1776750320317,66.21,75833.36,0.0,0.00087,0.0,0.12346]
[1776750325457,66.21,75833.12,0.0,0.00087,0.0,0.12343]
[1776750331389,66.21,75830.37,0.0,0.00087,0.0,0.12261]
[1776750333402,66.21,75831.21,0.0,0.00087,0.0,0.12273]
[1776750333506,66.21,75833.79,0.0,0.00087,0.0,0.1231]
[1776750334222,66.21,75833.79,0.0,0.00087,0.0,0.1231]
[1776750334411,66.21,75833.79,0.0,0.00087,0.0,0.1231]
[1776750336520,66.21,75837.34,0.0,0.00087,0.0,0.1236]
[1776750336591,66.21,75837.76,0.0,0.00088,0.0,0.12366]
[1776750340191,66.21,75836.85,0.0,0.00087,0.0,0.12353]
[1776750340453,66.21,75836.75,0.0,0.00087,0.0,0.12352]
[1776750342088,66.21,75836.25,0.0,0.00087,0.0,0.12345]
[1776750342466,66.21,75834.54,0.0,0.00087,0.0,0.1232]
[1776750344632,66.21,75834.54,0.0,0.00087,0.0,0.1232]
[1776750344636,66.21,75833.5,0.0,0.00087,0.0,0.12305]
[1776750345781,66.21,75833.4,0.0,0.00087,0.0,0.12304]
[1776750346494,66.21,75833.4,0.0,0.00087,0.0,0.12304]
[1776750351529,66.21,75839.63,0.0,0.00088,0.0,0.12393]
[1776750353080,66.21,75841.72,0.0,0.00088,0.0,0.12423]
[1776750353543,66.21,75843.22,0.0,0.00088,0.0,0.12444]
[1776750358579,66.21,75846.19,0.0,0.00088,0.0,0.12487]
[1776750363613,66.21,75847.61,0.0,0.00089,0.0,0.12507]
[1776750365182,66.21,75848.06,0.0,0.00089,0.0,0.12514]
[1776750365743,66.21,75845.08,0.0,0.00088,0.0,0.12471]
[1776750371669,66.21,75845.96,0.0,0.00088,0.0,0.12483]
[1776750376703,66.21,75847.41,0.0,0.00089,0.0,0.12504]
[1776750381743,66.21,75837.0,0.0,0.00087,0.0,0.12355]
[1776750387785,66.21,75831.98,0.0,0.00087,0.0,0.12284]
[1776750392820,66.21,75827.38,0.0,0.00086,0.0,0.12177]
[1776750397855,66.21,75837.49,0.0,0.00087,0.0,0.12319]
[1776750402889,66.21,75837.62,0.0,0.00087,0.0,0.12321]
[1776750408932,66.21,75835.01,0.0,0.00087,0.0,0.12284]
[1776750413967,66.21,75830.34,0.0,0.00086,0.0,0.12218]
[1776750419002,66.21,75831.95,0.0,0.00087,0.0,0.12241]
[1776750426167,66.21,75824.43,0.0,0.00086,0.0,0.12135]
[1776750430081,66.21,75823.5,0.0,0.00086,0.0,0.12122]
[1776750435117,66.21,75820.53,0.0,0.00085,0.0,0.12081]
[1776750440152,66.21,75821.76,0.0,0.00086,0.0,0.12098]
[1776750445188,66.21,75822.6,0.0,0.00086,0.0,0.1211]
[1776750450223,66.21,75830.02,0.0,0.00086,0.0,0.12214]
[1776750456377,66.21,75830.43,0.0,0.00086,0.0,0.12177]
[1776750463318,66.21,75828.95,0.0,0.00086,0.0,0.12156]
[1776750468353,66.21,75826.72,0.0,0.00086,0.0,0.12125]
[1776750473388,66.21,75826.29,0.0,0.00086,0.0,0.12119]
[1776750479429,66.21,75826.77,0.0,0.00086,0.0,0.12126]
[1776750485472,66.21,75825.96,0.0,0.00086,0.0,0.12114]
[1776750491514,66.21,75835.32,0.0,0.00087,0.0,0.12246]
[1776750496658,66.21,75836.01,0.0,0.00087,0.0,0.12256]
[1776750502591,66.21,75836.71,0.0,0.00087,0.0,0.12266]
[1776750509642,66.21,75838.24,0.0,0.00087,0.0,0.12287]
[1776750515684,66.21,75841.2,0.0,0.00087,0.0,0.12287]
[1776750520727,66.21,75842.04,0.0,0.00087,0.0,0.12298]
[1776750525753,66.21,75840.19,0.0,0.00087,0.0,0.12272]
[1776750530789,66.21,75840.84,0.0,0.00087,0.0,0.12281]
[1776750535823,66.21,75838.88,0.0,0.00087,0.0,0.12254]
[1776750544887,66.21,75838.92,0.0,0.00087,0.0,0.12254]
[1776750557080,66.21,75840.0,0.0,0.00087,0.0,0.1227]
[1776750564020,66.21,75839.85,0.0,0.00087,0.0,0.12267]
[1776750570062,66.21,75838.94,0.0,0.00087,0.0,0.12255]
[1776750577225,66.21,75835.98,0.0,0.00086,0.0,0.1217]
[1776750584160,66.21,75836.85,0.0,0.00086,0.0,0.12183]
[1776750589195,66.21,75841.64,0.0,0.00087,0.0,0.1225]
[1776750595236,66.21,75838.25,0.0,0.00086,0.0,0.12202]
[1776750600273,66.21,75838.86,0.0,0.00086,0.0,0.12211]
[1776750604302,66.21,75821.91,0.0,0.00085,0.0,0.11974]
[1776750610345,66.21,75834.21,0.0,0.00086,0.0,0.12145]
[1776750617505,66.21,75833.72,0.0,0.00086,0.0,0.12139]
[1776750624446,66.21,75832.08,0.0,0.00086,0.0,0.12116]
[1776750629482,66.21,75821.46,0.0,0.00085,0.0,0.11968]
[1776750634516,66.21,75822.41,0.0,0.00084,0.0,0.11939]
[1776750639552,66.21,75822.36,0.0,0.00084,0.0,0.11938]
[1776750644590,66.21,75822.53,0.0,0.00084,0.0,0.11941]
[1776750651636,66.21,75822.49,0.0,0.00084,0.0,0.1194]
[1776750656672,66.21,75821.82,0.0,0.00084,0.0,0.11931]
[1776750661706,66.21,75821.32,0.0,0.00084,0.0,0.11924]
[1776750666741,66.21,75825.16,0.0,0.00085,0.0,0.11977]
[1776750671775,66.21,75822.86,0.0,0.00084,0.0,0.11945]
[1776750676811,66.21,75821.36,0.0,0.00084,0.0,0.11925]
[1776750681846,66.21,75820.34,0.0,0.00084,0.0,0.1191]
[1776750686882,66.21,75821.28,0.0,0.00084,0.0,0.11923]
[1776750692925,66.21,75820.96,0.0,0.00084,0.0,0.11877]
[1776750698071,66.21,75822.0,0.0,0.00084,0.0,0.11892]
[1776750704001,66.21,75821.31,0.0,0.00084,0.0,0.11882]
[1776750709036,66.21,75813.66,0.0,0.00083,0.0,0.11777]
[1776750718101,66.21,75818.78,0.0,0.00084,0.0,0.11847]
[1776750723136,66.21,75818.14,0.0,0.00084,0.0,0.11839]
[1776750728281,66.21,75818.34,0.0,0.00084,0.0,0.11841]
[1776750734211,66.21,75823.91,0.0,0.00084,0.0,0.11918]
[1776750740254,66.21,75823.1,0.0,0.00084,0.0,0.11907]
[1776750747306,66.21,75822.02,0.0,0.00084,0.0,0.11892]
[1776750752340,66.21,75817.03,0.0,0.00083,0.0,0.11782]
[1776750757375,66.21,75823.76,0.0,0.00084,0.0,0.11874]
[1776750763417,66.21,75824.41,0.0,0.00084,0.0,0.11883]
[1776750768576,66.21,75831.2,0.0,0.00085,0.0,0.11977]
[1776750774494,66.21,75828.66,0.0,0.00084,0.0,0.11942]
[1776750780537,66.21,75828.41,0.0,0.00084,0.0,0.11938]
[1776750785572,66.21,75834.19,0.0,0.00085,0.0,0.12019]
[1776750791613,66.21,75839.06,0.0,0.00086,0.0,0.12087]
[1776750796648,66.21,75836.06,0.0,0.00085,0.0,0.12045]
[1776750803698,66.21,75829.98,0.0,0.00085,0.0,0.1196]
[1776750808857,66.21,75833.04,0.0,0.00085,0.0,0.12003]
[1776750814774,66.21,75829.73,0.0,0.00084,0.0,0.11915]
[1776750819809,66.21,75826.45,0.0,0.00084,0.0,0.1187]
[1776750827865,66.21,75827.0,0.0,0.00084,0.0,0.11877]
[1776750832906,66.21,75821.98,0.0,0.00084,0.0,0.11808]
[1776750839067,66.21,75820.65,0.0,0.00083,0.0,0.1179]
[1776750844993,66.21,75815.97,0.0,0.00083,0.0,0.11726]
[1776750850030,66.21,75817.93,0.0,0.00083,0.0,0.11753]
[1776750856071,66.21,75819.06,0.0,0.00083,0.0,0.11768]
[1776750864128,66.21,75815.63,0.0,0.00083,0.0,0.11722]
[1776750869277,66.21,75810.91,0.0,0.00082,0.0,0.11658]
[1776750876215,66.21,75808.52,0.0,0.00082,0.0,0.11584]
[1776750881250,66.21,75810.89,0.0,0.00082,0.0,0.11616]
[1776750887292,66.21,75819.88,0.0,0.00083,0.0,0.11738]
[1776750892327,66.21,75819.22,0.0,0.00083,0.0,0.11729]
[1776750897363,66.21,75818.84,0.0,0.00083,0.0,0.11724]
[1776750902397,66.21,75830.44,0.0,0.00084,0.0,0.11883]
[1776750908440,66.21,75835.15,0.0,0.00085,0.0,0.11948]
[1776750913476,66.21,75839.71,0.0,0.00085,0.0,0.12011]
[1776750918510,66.21,75844.65,0.0,0.00086,0.0,0.1208]
[1776750924552,66.21,75846.95,0.0,0.00086,0.0,0.12112]
[1776750929701,66.21,75848.58,0.0,0.00086,0.0,0.12135]
[1776750935631,66.21,75848.48,0.0,0.00086,0.0,0.12092]
[1776750940667,66.21,75844.22,0.0,0.00085,0.0,0.12032]
[1776750945702,66.21,75841.86,0.0,0.00085,0.0,0.11999]
[1776750950737,66.21,75838.9,0.0,0.00085,0.0,0.11958]
[1776750955771,66.21,75834.08,0.0,0.00084,0.0,0.11891]
[1776750960808,66.21,75829.62,0.0,0.00084,0.0,0.1183]
[1776750965842,66.21,75827.38,0.0,0.00083,0.0,0.11799]
[1776750974907,66.21,75825.76,0.0,0.00083,0.0,0.11777]
[1776750980053,66.21,75822.27,0.0,0.00083,0.0,0.1173]
[1776750985986,66.21,75825.32,0.0,0.00083,0.0,0.11771]
[1776750993032,66.21,75831.02,0.0,0.00084,0.0,0.11808]
[1776750998066,66.21,75836.78,0.0,0.00084,0.0,0.11887]
[1776751003102,66.21,75838.83,0.0,0.00084,0.0,0.11915]
[1776751009144,66.21,75838.11,0.0,0.00084,0.0,0.11905]
[1776751015186,66.21,75835.07,0.0,0.00084,0.0,0.11863]
[1776751020338,66.21,75827.92,0.0,0.00083,0.0,0.11765]
[1776751024250,66.21,75812.31,0.0,0.00082,0.0,0.11554]
[1776751029285,66.21,75810.16,0.0,0.00081,0.0,0.11525]
[1776751034321,66.21,75809.3,0.0,0.00081,0.0,0.11513]
[1776751039354,66.21,75810.11,0.0,0.00081,0.0,0.11524]
[1776751044389,66.21,75812.28,0.0,0.00082,0.0,0.11553]
[1776751049424,66.21,75807.64,0.0,0.00081,0.0,0.11491]
[1776751054459,66.21,75809.7,0.0,0.00081,0.0,0.11478]
[1776751059496,66.21,75814.31,0.0,0.00082,0.0,0.1154]
[1776751061884,66.21,75814.78,0.0,0.00082,0.0,0.11546]
[1776751061982,66.21,75814.97,0.0,0.00082,0.0,0.11549]
[1776751067550,66.21,75816.85,0.0,0.00082,0.0,0.11574]
[1776751070096,66.21,75817.06,0.0,0.00082,0.0,0.11577]
[1776751070175,66.21,75817.32,0.0,0.00082,0.0,0.1158]
[1776751075606,66.21,75818.13,0.0,0.00082,0.0,0.11591]
[1776751080790,66.21,75819.35,0.0,0.00082,0.0,0.11608]
[1776751086684,66.21,75819.56,0.0,0.00082,0.0,0.11611]
[1776751091718,66.21,75818.5,0.0,0.00082,0.0,0.11596]
[1776751096754,66.21,75830.89,0.0,0.00083,0.0,0.11765]
[1776751102796,66.21,75829.18,0.0,0.00083,0.0,0.11741]
[1776751107830,66.21,75825.42,0.0,0.00083,0.0,0.1169]
[1776751112867,66.21,75823.97,0.0,0.00082,0.0,0.11629]
[1776751121070,66.21,75820.83,0.0,0.00082,0.0,0.11587]
[1776751126965,66.21,75819.78,0.0,0.00082,0.0,0.11573]
[1776751132001,66.21,75820.35,0.0,0.00082,0.0,0.1158]
[1776751137034,66.21,75818.23,0.0,0.00082,0.0,0.11552]
[1776751142070,66.21,75818.16,0.0,0.00082,0.0,0.11551]
[1776751147107,66.21,75823.25,0.0,0.00082,0.0,0.11619]
[1776751152141,66.21,75819.88,0.0,0.00082,0.0,0.11574]
[1776751157177,66.21,75817.34,0.0,0.00082,0.0,0.1154]
[1776751167247,66.21,75817.91,0.0,0.00082,0.0,0.11547]
[1776751172285,66.21,75823.29,0.0,0.00082,0.0,0.11579]
[1776751177318,66.21,75824.77,0.0,0.00082,0.0,0.11599]
[1776751183361,66.21,75824.45,0.0,0.00082,0.0,0.11595]
[1776751190408,66.21,75815.57,0.0,0.00081,0.0,0.11475]
[1776751196453,66.21,75814.05,0.0,0.00081,0.0,0.11455]
[1776751201636,66.21,75813.62,0.0,0.00081,0.0,0.11449]
[1776751207546,66.21,75818.91,0.0,0.00081,0.0,0.1152]
[1776751212569,66.21,75818.13,0.0,0.00081,0.0,0.1151]
[1776751217604,66.21,75818.02,0.0,0.00081,0.0,0.11508]
[1776751222639,66.21,75820.1,0.0,0.00082,0.0,0.11536]
[1776751227674,66.21,75817.83,0.0,0.00081,0.0,0.11506]
[1776751232710,66.21,75815.62,0.0,0.00081,0.0,0.11435]
[1776751237745,66.21,75816.47,0.0,0.00081,0.0,0.11447]
[1776751244795,66.21,75817.29,0.0,0.00081,0.0,0.11458]
[1776751252053,66.21,75819.59,0.0,0.00081,0.0,0.11488]
[1776751257888,66.21,75825.87,0.0,0.00082,0.0,0.11573]
[1776751262923,66.21,75834.13,0.0,0.00083,0.0,0.11685]
[1776751267956,66.21,75823.41,0.0,0.00082,0.0,0.1154]
[1776751272993,66.21,75822.85,0.0,0.00082,0.0,0.11532]
[1776751278027,66.21,75811.56,0.0,0.0008,0.0,0.11381]
[1776751283061,66.21,75810.65,0.0,0.0008,0.0,0.11369]
[1776751288097,66.21,75812.75,0.0,0.00081,0.0,0.11397]
[1776751293132,66.21,75811.52,0.0,0.0008,0.0,0.1134]
[1776751298168,66.21,75799.65,0.0,0.00079,0.0,0.11184]
[1776751303203,66.21,75800.31,0.0,0.00079,0.0,0.11193]
[1776751310251,66.21,75801.09,0.0,0.00079,0.0,0.11203]
[1776751314280,66.21,75784.68,0.0,0.00077,0.0,0.1099]
[1776751319315,66.21,75785.56,0.0,0.00078,0.0,0.11001]
[1776751324350,66.21,75783.52,0.0,0.00077,0.0,0.10975]
[1776751329386,66.21,75788.47,0.0,0.00078,0.0,0.11039]
[1776751332624,66.21,75801.47,0.0,0.00079,0.0,0.11208]
[1776751338448,66.21,75799.8,0.0,0.00079,0.0,0.11186]
[1776751343483,66.21,75796.57,0.0,0.00079,0.0,0.11144]
[1776751349530,66.21,75796.13,0.0,0.00079,0.0,0.11138]
[1776751354560,66.21,75794.72,0.0,0.00078,0.0,0.1108]
[1776751359595,66.21,75790.66,0.0,0.00078,0.0,0.11028]
[1776751365637,66.21,75800.21,0.0,0.00079,0.0,0.11152]
[1776751371682,66.21,75788.59,0.0,0.00078,0.0,0.11001]
[1776751376714,66.21,75783.16,0.0,0.00077,0.0,0.10931]
[1776751379794,66.21,75772.0,0.0,0.00076,0.0,0.10789]
[1776751379856,66.21,75768.91,0.0,0.00076,0.0,0.1075]
[1776751380975,66.21,75768.91,0.0,0.00076,0.0,0.1075]
[1776751381748,66.21,75768.16,0.0,0.00076,0.0,0.1074]
[1776751386784,66.21,75765.37,0.0,0.00075,0.0,0.10705]
[1776751391819,66.21,75761.11,0.0,0.00075,0.0,0.10652]
[1776751396854,66.21,75742.94,0.0,0.00073,0.0,0.10426]
[1776751401889,66.21,75747.95,0.0,0.00074,0.0,0.10488]
[1776751406925,66.21,75755.83,0.0,0.00074,0.0,0.10586]
[1776751411977,66.21,75756.28,0.0,0.00074,0.0,0.10553]
[1776751414988,66.21,75773.12,0.0,0.00076,0.0,0.10765]
[1776751420017,66.21,75781.01,0.0,0.00077,0.0,0.10865]
[1776751426061,66.21,75787.21,0.0,0.00077,0.0,0.10944]
[1776751431095,66.21,75783.28,0.0,0.00077,0.0,0.10894]
[1776751436129,66.21,75783.34,0.0,0.00077,0.0,0.10895]
[1776751441165,66.21,75782.13,0.0,0.00077,0.0,0.10879]
[1776751446200,66.21,75782.89,0.0,0.00077,0.0,0.10889]
[1776751451236,66.21,75780.99,0.0,0.00077,0.0,0.10865]
[1776751456271,66.21,75785.58,0.0,0.00077,0.0,0.10923]
[1776751461305,66.21,75789.38,0.0,0.00077,0.0,0.10972]
[1776751472382,66.21,75793.57,0.0,0.00078,0.0,0.10987]
[1776751477418,66.21,75785.55,0.0,0.00077,0.0,0.10884]
[1776751483677,66.21,75786.78,0.0,0.00077,0.0,0.10899]
[1776751489502,66.21,75787.6,0.0,0.00077,0.0,0.1091]
[1776751494537,66.21,75778.15,0.0,0.00076,0.0,0.1079]
[1776751499572,66.21,75771.68,0.0,0.00075,0.0,0.10708]
[1776751504607,66.21,75772.7,0.0,0.00076,0.0,0.10721]
[1776751510649,66.21,75769.4,0.0,0.00075,0.0,0.10679]
[1776751515684,66.21,75771.23,0.0,0.00075,0.0,0.10702]
[1776751520719,66.21,75778.79,0.0,0.00076,0.0,0.10798]
[1776751527772,66.21,75779.6,0.0,0.00076,0.0,0.10808]
[1776751534031,66.21,75773.99,0.0,0.00075,0.0,0.10698]
[1776751539856,66.21,75774.36,0.0,0.00075,0.0,0.10703]
[1776751544891,66.21,75763.49,0.0,0.00074,0.0,0.10567]
[1776751549927,66.21,75761.94,0.0,0.00074,0.0,0.10548]
[1776751557983,66.21,75756.3,0.0,0.00074,0.0,0.10478]
[1776751563018,66.21,75765.34,0.0,0.00075,0.0,0.1059]
[1776751568054,66.21,75764.72,0.0,0.00075,0.0,0.10582]
[1776751571074,66.21,75777.45,0.0,0.00076,0.0,0.10742]
[1776751576109,66.21,75777.01,0.0,0.00076,0.0,0.10736]
[1776751581170,66.21,75774.75,0.0,0.00075,0.0,0.10708]
[1776751586198,66.21,75773.91,0.0,0.00075,0.0,0.10697]
[1776751591236,66.21,75775.01,0.0,0.00075,0.0,0.10673]
[1776751597275,66.21,75774.35,0.0,0.00075,0.0,0.10664]
[1776751603318,66.21,75774.79,0.0,0.00075,0.0,0.1067]
[1776751608353,66.21,75774.63,0.0,0.00075,0.0,0.10668]
[1776751614594,66.21,75774.64,0.0,0.00075,0.0,0.10668]
[1776751620438,66.21,75774.82,0.0,0.00075,0.0,0.1067]
[1776751625472,66.21,75765.26,0.0,0.00074,0.0,0.10551]
[1776751631514,66.21,75765.54,0.0,0.00074,0.0,0.10554]
[1776751640577,66.21,75763.43,0.0,0.00074,0.0,0.10528]
[1776751645612,66.21,75769.66,0.0,0.00075,0.0,0.10606]
[1776751650647,66.21,75768.76,0.0,0.00075,0.0,0.10594]
[1776751655681,66.21,75768.4,0.0,0.00074,0.0,0.10552]
[1776751661724,66.21,75763.19,0.0,0.00074,0.0,0.10487]
[1776751666758,66.21,75767.86,0.0,0.00074,0.0,0.10545]
[1776751671794,66.21,75768.22,0.0,0.00074,0.0,0.1055]
[1776751677838,66.21,75766.82,0.0,0.00074,0.0,0.10532]
[1776751682873,66.21,75768.09,0.0,0.00074,0.0,0.10548]
[1776751691936,66.21,75768.63,0.0,0.00074,0.0,0.10555]
[1776751696971,66.21,75778.74,0.0,0.00075,0.0,0.10681]
[1776751702006,66.21,75777.33,0.0,0.00075,0.0,0.10663]
[1776751707041,66.21,75783.57,0.0,0.00076,0.0,0.10742]
[1776751713083,66.21,75783.93,0.0,0.00076,0.0,0.10708]
[1776751718118,66.21,75779.82,0.0,0.00075,0.0,0.10656]
[1776751723153,66.21,75775.87,0.0,0.00075,0.0,0.10607]
[1776751728189,66.21,75774.12,0.0,0.00075,0.0,0.10585]
[1776751733224,66.21,75769.97,0.0,0.00074,0.0,0.10533]
[1776751738259,66.21,75768.34,0.0,0.00074,0.0,0.10513]
[1776751743294,66.21,75765.12,0.0,0.00074,0.0,0.10473]
[1776751748329,66.21,75765.48,0.0,0.00074,0.0,0.10478]
[1776751753365,66.21,75767.6,0.0,0.00074,0.0,0.10504]
[1776751758400,66.21,75764.47,0.0,0.00074,0.0,0.10465]
[1776751763435,66.21,75761.33,0.0,0.00073,0.0,0.10426]
[1776751768470,66.21,75762.73,0.0,0.00074,0.0,0.10444]
[1776751773504,66.21,75764.21,0.0,0.00073,0.0,0.10424]
[1776751778542,66.21,75759.49,0.0,0.00073,0.0,0.10366]
[1776751781921,66.21,75759.11,0.0,0.00073,0.0,0.10362]
[1776751782017,66.21,75759.33,0.0,0.00073,0.0,0.10364]
[1776751787603,66.21,75758.58,0.0,0.00073,0.0,0.10355]
[1776751789032,66.21,75758.58,0.0,0.00073,0.0,0.10355]
[1776751789087,66.21,75758.62,0.0,0.00073,0.0,0.10356]
[1776751794652,66.21,75757.57,0.0,0.00073,0.0,0.10343]
[1776751799687,66.21,75756.91,0.0,0.00073,0.0,0.10335]
[1776751804722,66.21,75755.1,0.0,0.00073,0.0,0.10313]
[1776751809757,66.21,75753.9,0.0,0.00072,0.0,0.10298]
[1776751814793,66.21,75752.19,0.0,0.00072,0.0,0.10277]
[1776751819828,66.21,75761.76,0.0,0.00073,0.0,0.10394]
[1776751824863,66.21,75770.99,0.0,0.00074,0.0,0.10508]
[1776751829897,66.21,75774.29,0.0,0.00074,0.0,0.10549]
[1776751834933,66.21,75774.89,0.0,0.00074,0.0,0.10518]
[1776751839968,66.21,75776.87,0.0,0.00074,0.0,0.10543]
[1776751845002,66.21,75778.46,0.0,0.00074,0.0,0.10563]
[1776751851046,66.21,75778.74,0.0,0.00074,0.0,0.10566]
[1776751856288,66.21,75781.73,0.0,0.00075,0.0,0.10603]
[1776751862124,66.21,75782.4,0.0,0.00075,0.0,0.10612]
[1776751867159,66.21,75772.69,0.0,0.00074,0.0,0.10491]
[1776751872194,66.21,75779.18,0.0,0.00075,0.0,0.10572]
[1776751877228,66.21,75777.94,0.0,0.00074,0.0,0.10556]
[1776751882264,66.21,75778.31,0.0,0.00074,0.0,0.10561]
[1776751887299,66.21,75776.75,0.0,0.00074,0.0,0.10541]
[1776751892334,66.21,75776.6,0.0,0.00074,0.0,0.10501]
[1776751898376,66.21,75777.26,0.0,0.00074,0.0,0.1051]
[1776751903414,66.21,75780.41,0.0,0.00074,0.0,0.10549]
[1776751909456,66.21,75781.86,0.0,0.00075,0.0,0.10567]
[1776751914493,66.21,75782.7,0.0,0.00075,0.0,0.10577]
[1776751919528,66.21,75785.18,0.0,0.00075,0.0,0.10608]
[1776751924563,66.21,75784.89,0.0,0.00075,0.0,0.10605]
[1776751928591,66.21,75772.59,0.0,0.00074,0.0,0.10452]
[1776751933628,66.21,75768.18,0.0,0.00073,0.0,0.10397]
[1776751938661,66.21,75769.6,0.0,0.00073,0.0,0.10415]
[1776751944708,66.21,75767.6,0.0,0.00073,0.0,0.1039]
[1776751949740,66.21,75765.89,0.0,0.00073,0.0,0.10369]
[1776751954816,66.21,75763.25,0.0,0.00073,0.0,0.103]
[1776751959849,66.21,75761.96,0.0,0.00072,0.0,0.10284]
[1776751965892,66.21,75761.38,0.0,0.00072,0.0,0.10277]
[1776751970926,66.21,75760.81,0.0,0.00072,0.0,0.1027]
[1776751975962,66.21,75761.59,0.0,0.00072,0.0,0.10279]
[1776751980996,66.21,75761.93,0.0,0.00072,0.0,0.10283]
[1776751986032,66.21,75761.67,0.0,0.00072,0.0,0.1028]
[1776751992074,66.21,75763.04,0.0,0.00073,0.0,0.10297]
[1776751997277,66.21,75762.42,0.0,0.00072,0.0,0.10289]
[1776752003151,66.21,75762.19,0.0,0.00072,0.0,0.10287]
[1776752007351,66.21,75774.27,0.0,0.00074,0.0,0.10435]
[1776752013221,66.21,75777.81,0.0,0.00074,0.0,0.1044]
[1776752018255,66.21,75782.19,0.0,0.00074,0.0,0.10495]
[1776752024298,66.21,75784.14,0.0,0.00074,0.0,0.10519]
[1776752029333,66.21,75787.37,0.0,0.00075,0.0,0.10559]
[1776752035380,66.21,75782.84,0.0,0.00074,0.0,0.10503]
[1776752040413,66.21,75784.93,0.0,0.00074,0.0,0.10529]
[1776752045449,66.21,75785.66,0.0,0.00074,0.0,0.10538]
[1776752050483,66.21,75787.02,0.0,0.00074,0.0,0.10555]
[1776752055518,66.21,75788.68,0.0,0.00075,0.0,0.10575]
[1776752060553,66.21,75787.28,0.0,0.00075,0.0,0.10558]
[1776752065590,66.21,75793.92,0.0,0.00075,0.0,0.10641]
[1776752070623,66.21,75803.38,0.0,0.00076,0.0,0.1076]
[1776752075658,66.21,75802.84,0.0,0.00076,0.0,0.10715]
[1776752081704,66.21,75803.12,0.0,0.00076,0.0,0.10718]
[1776752086736,66.21,75805.59,0.0,0.00076,0.0,0.10749]
[1776752092777,66.21,75814.47,0.0,0.00077,0.0,0.10862]
[1776752097987,66.21,75803.78,0.0,0.00076,0.0,0.10726]
[1776752103857,66.21,75804.94,0.0,0.00076,0.0,0.10741]
[1776752108889,66.21,75805.13,0.0,0.00076,0.0,0.10743]
[1776752113924,66.21,75806.45,0.0,0.00076,0.0,0.1076]
[1776752118960,66.21,75804.62,0.0,0.00076,0.0,0.10737]
[1776752123995,66.21,75806.45,0.0,0.00076,0.0,0.1076]
[1776752130037,66.21,75805.49,0.0,0.00076,0.0,0.10748]
[1776752135072,66.21,75804.55,0.0,0.00076,0.0,0.10697]
[1776752141114,66.21,75806.56,0.0,0.00076,0.0,0.10723]
[1776752146153,66.21,75805.83,0.0,0.00076,0.0,0.10714]
[1776752152191,66.21,75805.09,0.0,0.00076,0.0,0.10704]
[1776752158411,66.21,75804.55,0.0,0.00076,0.0,0.10697]
[1776752165282,66.21,75804.61,0.0,0.00076,0.0,0.10698]
[1776752168481,66.21,75818.15,0.0,0.00077,0.0,0.1087]
[1776752174345,66.21,75818.53,0.0,0.00077,0.0,0.10875]
[1776752179380,66.21,75818.16,0.0,0.00077,0.0,0.1087]
[1776752187438,66.21,75818.06,0.0,0.00077,0.0,0.10869]
[1776752192473,66.21,75818.73,0.0,0.00077,0.0,0.10838]
[1776752198692,66.21,75815.86,0.0,0.00076,0.0,0.10802]
[1776752204558,66.21,75815.74,0.0,0.00076,0.0,0.108]
[1776752209592,66.21,75811.57,0.0,0.00076,0.0,0.10747]
[1776752214629,66.21,75808.99,0.0,0.00076,0.0,0.10715]
[1776752220671,66.21,75807.65,0.0,0.00076,0.0,0.10698]
[1776752225707,66.21,75807.58,0.0,0.00076,0.0,0.10697]
[1776752230741,66.21,75796.36,0.0,0.00075,0.0,0.10556]
[1776752235777,66.21,75795.62,0.0,0.00074,0.0,0.10547]
[1776752240812,66.21,75794.09,0.0,0.00074,0.0,0.10528]
[1776752245847,66.21,75789.16,0.0,0.00074,0.0,0.10467]
[1776752250882,66.21,75789.42,0.0,0.00074,0.0,0.1047]
[1776752255917,66.21,75788.89,0.0,0.00074,0.0,0.10425]
[1776752261960,66.21,75787.88,0.0,0.00073,0.0,0.10413]
[1776752266994,66.21,75787.64,0.0,0.00073,0.0,0.1041]
[1776752276057,66.21,75787.97,0.0,0.00074,0.0,0.10414]
[1776752281097,66.21,75796.4,0.0,0.00074,0.0,0.10518]
[1776752287139,66.21,75800.67,0.0,0.00075,0.0,0.10572]
[1776752292174,66.21,75801.04,0.0,0.00075,0.0,0.10576]
[1776752298216,66.21,75796.78,0.0,0.00074,0.0,0.10523]
[1776752303251,66.21,75796.17,0.0,0.00074,0.0,0.10515]
[1776752308286,66.21,75790.95,0.0,0.00074,0.0,0.10451]
[1776752313320,66.21,75784.01,0.0,0.00073,0.0,0.10328]
[1776752318357,66.21,75784.48,0.0,0.00073,0.0,0.10333]
[1776752323391,66.21,75784.78,0.0,0.00073,0.0,0.10337]
[1776752328426,66.21,75780.05,0.0,0.00073,0.0,0.10279]
[1776752334467,66.21,75774.95,0.0,0.00072,0.0,0.10217]
[1776752339687,66.21,75773.46,0.0,0.00072,0.0,0.10199]
[1776752346552,66.21,75772.73,0.0,0.00072,0.0,0.1019]
[1776752356621,66.21,75771.63,0.0,0.00072,0.0,0.10177]
[1776752361657,66.21,75758.74,0.0,0.00071,0.0,0.10022]
[1776752367702,66.21,75752.05,0.0,0.0007,0.0,0.09943]
[1776752372737,66.21,75748.36,0.0,0.00069,0.0,0.09863]
[1776752377772,66.21,75747.07,0.0,0.00069,0.0,0.09848]
[1776752386834,66.21,75747.35,0.0,0.00069,0.0,0.09851]
[1776752391870,66.21,75746.0,0.0,0.00069,0.0,0.09835]
[1776752396905,66.21,75747.82,0.0,0.00069,0.0,0.09857]
[1776752401940,66.21,75747.32,0.0,0.00069,0.0,0.09851]
[1776752405972,66.21,75729.32,0.0,0.00068,0.0,0.09642]
[1776752411005,66.21,75726.08,0.0,0.00067,0.0,0.09605]
[1776752416041,66.21,75727.52,0.0,0.00068,0.0,0.09621]
[1776752421075,66.21,75728.07,0.0,0.00068,0.0,0.09627]
[1776752426109,66.21,75728.01,0.0,0.00068,0.0,0.09627]
[1776752431145,66.21,75727.63,0.0,0.00067,0.0,0.09587]
[1776752437187,66.21,75729.45,0.0,0.00067,0.0,0.09608]
[1776752443230,66.21,75727.27,0.0,0.00067,0.0,0.09583]
[1776752449278,66.21,75725.99,0.0,0.00067,0.0,0.09568]
[1776752453299,66.21,75725.98,0.0,0.00067,0.0,0.09568]
[1776752458334,66.21,75723.84,0.0,0.00067,0.0,0.09544]
[1776752463371,66.21,75717.69,0.0,0.00066,0.0,0.09474]
[1776752468406,66.21,75720.42,0.0,0.00067,0.0,0.09505]
[1776752474449,66.21,75719.69,0.0,0.00067,0.0,0.09496]
[1776752479483,66.21,75718.77,0.0,0.00067,0.0,0.09486]
[1776752484518,66.21,75718.65,0.0,0.00067,0.0,0.09484]
[1776752487541,66.21,75733.79,0.0,0.00068,0.0,0.09658]
[1776752492576,66.21,75730.94,0.0,0.00067,0.0,0.09589]
[1776752499625,66.21,75735.06,0.0,0.00068,0.0,0.09637]
[1776752506674,66.21,75735.53,0.0,0.00068,0.0,0.09642]
[1776752511709,66.21,75733.87,0.0,0.00068,0.0,0.09623]
[1776752516744,66.21,75738.51,0.0,0.00068,0.0,0.09676]
[1776752521779,66.21,75745.69,0.0,0.00069,0.0,0.0976]
[1776752526814,66.21,75747.74,0.0,0.00069,0.0,0.09784]
[1776752531849,66.21,75747.39,0.0,0.00069,0.0,0.09779]
[1776752536884,66.21,75754.74,0.0,0.00069,0.0,0.09865]
[1776752541919,66.21,75755.42,0.0,0.0007,0.0,0.09873]
[1776752546954,66.21,75761.86,0.0,0.0007,0.0,0.09949]
[1776752551989,66.21,75770.57,0.0,0.00071,0.0,0.10016]
[1776752557028,66.21,75772.44,0.0,0.00071,0.0,0.10039]
[1776752562062,66.21,75772.31,0.0,0.00071,0.0,0.10037]
[1776752564080,66.21,75752.07,0.0,0.00069,0.0,0.09798]
[1776752565086,66.21,75736.03,0.0,0.00068,0.0,0.09612]
[1776752570121,66.21,75729.37,0.0,0.00067,0.0,0.09536]
[1776752575171,66.21,75728.05,0.0,0.00067,0.0,0.09521]
[1776752580191,66.21,75734.09,0.0,0.00067,0.0,0.0959]
[1776752586240,66.21,75743.95,0.0,0.00068,0.0,0.09703]
[1776752591456,66.21,75740.93,0.0,0.00068,0.0,0.09669]
[1776752598316,66.21,75738.67,0.0,0.00068,0.0,0.09642]
[1776752603352,66.21,75739.22,0.0,0.00068,0.0,0.09649]
[1776752608389,66.21,75739.02,0.0,0.00068,0.0,0.09646]
[1776752613422,66.21,75738.46,0.0,0.00068,0.0,0.09604]
[1776752618457,66.21,75743.04,0.0,0.00068,0.0,0.09657]
[1776752624501,66.21,75748.13,0.0,0.00068,0.0,0.09716]
[1776752629533,66.21,75746.02,0.0,0.00068,0.0,0.09692]
[1776752635576,66.21,75744.92,0.0,0.00068,0.0,0.09679]
[1776752640612,66.21,75746.3,0.0,0.00068,0.0,0.09695]
[1776752650682,66.21,75744.5,0.0,0.00068,0.0,0.09674]
[1776752655717,66.21,75746.18,0.0,0.00068,0.0,0.09693]
[1776752660753,66.21,75745.81,0.0,0.00068,0.0,0.09689]
[1776752665787,66.21,75748.03,0.0,0.00068,0.0,0.09715]
[1776752670822,66.21,75752.32,0.0,0.00069,0.0,0.09765]
[1776752675857,66.21,75744.87,0.0,0.00068,0.0,0.09642]
[1776752680893,66.21,75747.43,0.0,0.00068,0.0,0.09672]
[1776752688948,66.21,75751.69,0.0,0.00068,0.0,0.09721]
[1776752690971,66.21,75738.45,0.0,0.00067,0.0,0.09569]
[1776752696012,66.21,75729.93,0.0,0.00067,0.0,0.09472]
[1776752701033,66.21,75730.02,0.0,0.00067,0.0,0.09473]
[1776752706073,66.21,75744.51,0.0,0.00068,0.0,0.09638]
[1776752712306,66.21,75747.09,0.0,0.00068,0.0,0.09668]
[1776752718156,66.21,75743.54,0.0,0.00068,0.0,0.09627]
[1776752723193,66.21,75734.64,0.0,0.00067,0.0,0.09525]
[1776752728229,66.21,75735.07,0.0,0.00067,0.0,0.0953]
[1776752733266,66.21,75736.65,0.0,0.00067,0.0,0.09513]
[1776752738300,66.21,75737.93,0.0,0.00067,0.0,0.09527]
[1776752743338,66.21,75738.69,0.0,0.00067,0.0,0.09536]
[1776752748370,66.21,75741.69,0.0,0.00067,0.0,0.0957]
[1776752753406,66.21,75743.35,0.0,0.00067,0.0,0.09589]
[1776752758440,66.21,75751.04,0.0,0.00068,0.0,0.09678]
[1776752764483,66.21,75750.94,0.0,0.00068,0.0,0.09677]
[1776752769518,66.21,75749.3,0.0,0.00068,0.0,0.09658]
[1776752774553,66.21,75751.78,0.0,0.00068,0.0,0.09686]
[1776752778584,66.21,75735.89,0.0,0.00067,0.0,0.09504]
[1776752783616,66.21,75734.61,0.0,0.00067,0.0,0.0949]
[1776752788651,66.21,75734.56,0.0,0.00067,0.0,0.09489]
[1776752793686,66.21,75734.39,0.0,0.00066,0.0,0.09452]
[1776752801742,66.21,75734.44,0.0,0.00066,0.0,0.09452]
[1776752807786,66.21,75736.5,0.0,0.00067,0.0,0.09476]
[1776752813006,66.21,75737.53,0.0,0.00067,0.0,0.09487]
[1776752821882,66.21,75739.54,0.0,0.00067,0.0,0.0951]
[1776752826919,66.21,75748.1,0.0,0.00068,0.0,0.09608]
[1776752831954,66.21,75758.98,0.0,0.00069,0.0,0.09734]
[1776752836990,66.21,75758.29,0.0,0.00068,0.0,0.09726]
[1776752842024,66.21,75758.49,0.0,0.00069,0.0,0.09728]
[1776752847059,66.21,75758.95,0.0,0.00069,0.0,0.09734]
[1776752853287,66.21,75755.74,0.0,0.00068,0.0,0.0966]
[1776752859147,66.21,75753.66,0.0,0.00068,0.0,0.09636]
[1776752864182,66.21,75756.09,0.0,0.00068,0.0,0.09665]
[1776752869220,66.21,75758.77,0.0,0.00068,0.0,0.09696]
[1776752874251,66.21,75760.33,0.0,0.00068,0.0,0.09714]
[1776752879286,66.21,75762.56,0.0,0.00069,0.0,0.0974]
[1776752884321,66.21,75766.61,0.0,0.00069,0.0,0.09787]
[1776752889355,66.21,75767.22,0.0,0.00069,0.0,0.09794]
[1776752896405,66.21,75768.29,0.0,0.00069,0.0,0.09806]
[1776752901440,66.21,75771.54,0.0,0.00069,0.0,0.09845]
[1776752906475,66.21,75772.26,0.0,0.00069,0.0,0.09853]
[1776752911511,66.21,75774.87,0.0,0.00069,0.0,0.09847]
[1776752920573,66.21,75773.98,0.0,0.00069,0.0,0.09837]
[1776752925608,66.21,75773.2,0.0,0.00069,0.0,0.09828]
[1776752930643,66.21,75767.56,0.0,0.00069,0.0,0.09762]
[1776752935679,66.21,75777.56,0.0,0.0007,0.0,0.09879]
[1776752941722,66.21,75776.46,0.0,0.0007,0.0,0.09866]
[1776752946757,66.21,75774.28,0.0,0.00069,0.0,0.0984]
[1776752951791,66.21,75773.86,0.0,0.00069,0.0,0.09835]
[1776752956827,66.21,75772.36,0.0,0.00069,0.0,0.09818]
[1776752961862,66.21,75772.64,0.0,0.00069,0.0,0.09821]
[1776752967904,66.21,75772.74,0.0,0.00069,0.0,0.09822]
[1776752972939,66.21,75771.05,0.0,0.00069,0.0,0.09766]
[1776752977973,66.21,75770.08,0.0,0.00069,0.0,0.09755]
[1776752983009,66.21,75768.55,0.0,0.00069,0.0,0.09737]
[1776752989054,66.21,75768.69,0.0,0.00069,0.0,0.09739]
[1776752994268,66.21,75768.48,0.0,0.00069,0.0,0.09736]
[1776753001139,66.21,75771.59,0.0,0.00069,0.0,0.09772]
[1776753006173,66.21,75778.65,0.0,0.0007,0.0,0.09855]
[1776753014418,66.21,75770.83,0.0,0.00069,0.0,0.09764]
[1776753020272,66.21,75776.07,0.0,0.00069,0.0,0.09825]
[1776753025306,66.21,75778.37,0.0,0.0007,0.0,0.09852]
[1776753030350,66.21,75787.15,0.0,0.0007,0.0,0.09956]
[1776753033369,66.21,75807.21,0.0,0.00072,0.0,0.10159]
[1776753038405,66.21,75816.49,0.0,0.00073,0.0,0.10272]
[1776753043440,66.21,75813.39,0.0,0.00072,0.0,0.10234]
[1776753052503,66.21,75812.58,0.0,0.00072,0.0,0.10224]
[1776753058545,66.21,75811.16,0.0,0.00072,0.0,0.10207]
[1776753063581,66.21,75812.15,0.0,0.00072,0.0,0.10219]
[1776753068619,66.21,75822.9,0.0,0.00073,0.0,0.1035]
[1776753073658,66.21,75830.51,0.0,0.00074,0.0,0.10444]
[1776753078690,66.21,75849.63,0.0,0.00076,0.0,0.10684]
[1776753083723,66.21,75856.66,0.0,0.00077,0.0,0.10773]
[1776753088758,66.21,75857.16,0.0,0.00077,0.0,0.10779]
[1776753094801,66.21,75860.04,0.0,0.00077,0.0,0.10777]
[1776753098838,66.21,75885.33,0.0,0.00079,0.0,0.11104]
[1776753100849,66.21,75906.17,0.0,0.00081,0.0,0.11379]
[1776753102863,66.21,75918.28,0.0,0.00082,0.0,0.11543]
[1776753108905,66.21,75920.21,0.0,0.00083,0.0,0.11569]
[1776753111928,66.21,75933.77,0.0,0.00084,0.0,0.11754]
[1776753116963,66.21,75944.16,0.0,0.00085,0.0,0.11898]
[1776753121998,66.21,75943.28,0.0,0.00085,0.0,0.11886]
[1776753127033,66.21,75948.57,0.0,0.00086,0.0,0.1196]
[1776753132068,66.21,75948.8,0.0,0.00086,0.0,0.11963]
[1776753137106,66.21,75968.6,0.0,0.00088,0.0,0.12243]
[1776753143148,66.21,75969.1,0.0,0.00088,0.0,0.1225]
[1776753147176,66.21,75956.91,0.0,0.00087,0.0,0.12077]
[1776753150197,66.21,75943.7,0.0,0.00085,0.0,0.11892]
[1776753155549,66.21,75937.27,0.0,0.00084,0.0,0.1176]
[1776753155619,66.21,75937.85,0.0,0.00084,0.0,0.11768]
[1776753161277,66.21,75932.7,0.0,0.00084,0.0,0.11697]
[1776753163000,66.21,75932.7,0.0,0.00084,0.0,0.11697]
[1776753163292,66.21,75931.63,0.0,0.00084,0.0,0.11683]
[1776753168326,66.21,75927.56,0.0,0.00083,0.0,0.11627]
[1776753173365,66.21,75916.35,0.0,0.00082,0.0,0.11475]
[1776753178399,66.21,75915.18,0.0,0.00082,0.0,0.11459]
[1776753183434,66.21,75917.96,0.0,0.00082,0.0,0.11497]
[1776753188469,66.21,75919.15,0.0,0.00082,0.0,0.11513]
[1776753193785,66.21,75929.34,0.0,0.00083,0.0,0.11651]
[1776753193789,66.21,75931.73,0.0,0.00084,0.0,0.11684]
[1776753194753,66.21,75931.73,0.0,0.00084,0.0,0.11684]
[1776753194813,66.21,75932.29,0.0,0.00084,0.0,0.11692]
[1776753203574,66.21,75932.68,0.0,0.00084,0.0,0.11697]
[1776753208611,66.21,75934.72,0.0,0.00084,0.0,0.11725]
[1776753213647,66.21,75933.29,0.0,0.00083,0.0,0.11663]
[1776753215856,66.21,75948.0,0.0,0.00085,0.0,0.11866]
[1776753221703,66.21,75962.03,0.0,0.00087,0.0,0.12063]
[1776753226738,66.21,75969.84,0.0,0.00087,0.0,0.12173]
[1776753231773,66.21,75992.4,0.0,0.0009,0.0,0.12498]
[1776753236807,66.21,75994.77,0.0,0.0009,0.0,0.12532]
[1776753241847,66.21,75990.77,0.0,0.0009,0.0,0.12474]
[1776753246879,66.21,75995.04,0.0,0.0009,0.0,0.12536]
[1776753251033,66.21,75995.96,0.0,0.0009,0.0,0.1255]
[1776753251917,66.21,75997.82,0.0,0.0009,0.0,0.12577]
[1776753252648,66.21,75997.82,0.0,0.0009,0.0,0.12577]
[1776753252923,66.21,76028.41,0.0,0.00094,0.0,0.13032]
[1776753253937,66.21,76048.5,0.0,0.00096,0.0,0.13338]
[1776753258969,66.21,76051.55,0.0,0.00097,0.0,0.13386]
[1776753264053,66.21,76054.98,0.0,0.00097,0.0,0.13439]
[1776753269085,66.21,76043.6,0.0,0.00096,0.0,0.13263]
[1776753271099,66.21,76034.25,0.0,0.00094,0.0,0.13074]
[1776753276299,66.21,76036.32,0.0,0.00095,0.0,0.13105]
[1776753282176,66.21,76037.47,0.0,0.00095,0.0,0.13123]
[1776753287214,66.21,76042.86,0.0,0.00095,0.0,0.13205]
[1776753289226,66.21,76059.75,0.0,0.00097,0.0,0.13466]
[1776753294261,66.21,76059.88,0.0,0.00097,0.0,0.13468]
[1776753299296,66.21,76057.9,0.0,0.00097,0.0,0.13437]
[1776753304337,66.21,76057.39,0.0,0.00097,0.0,0.13429]
[1776753309383,66.21,76063.35,0.0,0.00098,0.0,0.13522]
[1776753314422,66.21,76059.25,0.0,0.00097,0.0,0.13458]
[1776753319457,66.21,76057.43,0.0,0.00097,0.0,0.1343]
[1776753321475,66.21,76041.13,0.0,0.00095,0.0,0.13179]
[1776753323487,66.21,76028.2,0.0,0.00094,0.0,0.12983]
[1776753326669,66.21,76042.57,0.0,0.00095,0.0,0.13201]
[1776753332562,66.21,76062.63,0.0,0.00097,0.0,0.13463]
[1776753336745,66.21,76079.22,0.0,0.00099,0.0,0.13723]
[1776753338605,66.21,76091.25,0.0,0.00101,0.0,0.13915]
[1776753340618,66.21,76104.49,0.0,0.00103,0.0,0.14128]
[1776753343644,66.21,76116.49,0.0,0.00104,0.0,0.14324]
[1776753348678,66.21,76111.96,0.0,0.00104,0.0,0.1425]
[1776753353715,66.21,76115.49,0.0,0.00104,0.0,0.14308]
[1776753358760,66.21,76117.83,0.0,0.00104,0.0,0.14346]
[1776753363798,66.21,76113.44,0.0,0.00104,0.0,0.14274]
[1776753368833,66.21,76123.39,0.0,0.00105,0.0,0.14438]
[1776753373869,66.21,76114.13,0.0,0.00104,0.0,0.14286]
[1776753378907,66.21,76104.72,0.0,0.00103,0.0,0.14132]
[1776753383943,66.21,76101.67,0.0,0.00102,0.0,0.14083]
[1776753388980,66.21,76099.8,0.0,0.00102,0.0,0.14052]
[1776753391999,66.21,76089.97,0.0,0.001,0.0,0.13846]
[1776753397039,66.21,76079.07,0.0,0.00099,0.0,0.13673]
[1776753402074,66.21,76078.89,0.0,0.00099,0.0,0.1367]
[1776753407110,66.21,76079.44,0.0,0.00099,0.0,0.13679]
[1776753412145,66.21,76078.82,0.0,0.00099,0.0,0.13669]
[1776753417332,66.21,76081.11,0.0,0.00099,0.0,0.13705]
[1776753423222,66.21,76084.81,0.0,0.001,0.0,0.13764]
[1776753428257,66.21,76086.13,0.0,0.001,0.0,0.13785]
[1776753430272,66.21,76073.93,0.0,0.00098,0.0,0.13592]
[1776753431278,66.21,76061.31,0.0,0.00097,0.0,0.13395]
[1776753433291,66.21,76045.43,0.0,0.00095,0.0,0.13151]
[1776753438326,66.21,76036.65,0.0,0.00094,0.0,0.13018]
[1776753440342,66.21,76021.19,0.0,0.00092,0.0,0.12787]
[1776753445376,66.21,76013.79,0.0,0.00091,0.0,0.12677]
[1776753450417,66.21,76011.48,0.0,0.00091,0.0,0.12643]
[1776753455452,66.21,76016.02,0.0,0.00091,0.0,0.12665]
[1776753461495,66.21,76019.37,0.0,0.00092,0.0,0.12714]
[1776753466530,66.21,76017.42,0.0,0.00091,0.0,0.12685]
[1776753471564,66.21,76011.91,0.0,0.00091,0.0,0.12604]
[1776753476599,66.21,76016.27,0.0,0.00091,0.0,0.12668]
[1776753481633,66.21,76021.31,0.0,0.00092,0.0,0.12743]
[1776753486670,66.21,76030.1,0.0,0.00093,0.0,0.12874]
[1776753491709,66.21,76028.62,0.0,0.00093,0.0,0.12852]
[1776753496745,66.21,76026.44,0.0,0.00092,0.0,0.12819]
[1776753499764,66.21,76013.22,0.0,0.00091,0.0,0.12624]
[1776753504804,66.21,76009.18,0.0,0.0009,0.0,0.12564]
[1776753509835,66.21,76015.17,0.0,0.00091,0.0,0.12652]
[1776753514870,66.21,76015.35,0.0,0.00091,0.0,0.1261]
[1776753519905,66.21,76009.67,0.0,0.0009,0.0,0.12527]
[1776753524940,66.21,76010.79,0.0,0.0009,0.0,0.12543]
[1776753529976,66.21,76016.11,0.0,0.00091,0.0,0.12621]
[1776753535013,66.21,76016.71,0.0,0.00091,0.0,0.1263]
[1776753540049,66.21,76016.16,0.0,0.00091,0.0,0.12622]
[1776753545081,66.21,76013.76,0.0,0.00091,0.0,0.12587]
[1776753550118,66.21,76014.04,0.0,0.00091,0.0,0.12591]
[1776753555156,66.21,76021.14,0.0,0.00092,0.0,0.12695]
[1776753561199,66.21,76020.53,0.0,0.00091,0.0,0.12686]
[1776753566235,66.21,76019.35,0.0,0.00091,0.0,0.12669]
[1776753569257,66.21,76032.29,0.0,0.00093,0.0,0.12861]
[1776753574292,66.21,76049.95,0.0,0.00095,0.0,0.13081]
[1776753579325,66.21,76047.99,0.0,0.00094,0.0,0.13051]
[1776753584361,66.21,76050.33,0.0,0.00095,0.0,0.13087]
[1776753589395,66.21,76044.92,0.0,0.00094,0.0,0.13005]
[1776753594430,66.21,76038.48,0.0,0.00093,0.0,0.12908]
[1776753600473,66.21,76036.87,0.0,0.00093,0.0,0.12884]
[1776753605509,66.21,76038.58,0.0,0.00093,0.0,0.12909]
[1776753610346,66.21,76045.64,0.0,0.00094,0.0,0.13016]
[1776753610543,66.21,76050.55,0.0,0.00095,0.0,0.1309]
[1776753615583,66.21,76050.66,0.0,0.00095,0.0,0.13092]
[1776753618002,66.21,76047.96,0.0,0.00094,0.0,0.13051]
[1776753618014,66.21,76045.21,0.0,0.00094,0.0,0.13009]
[1776753623633,66.21,76043.56,0.0,0.00094,0.0,0.12984]
[1776753628839,66.21,76046.07,0.0,0.00094,0.0,0.13022]
[1776753636725,66.21,76049.22,0.0,0.00094,0.0,0.13024]
[1776753639747,66.21,76049.8,0.0,0.00094,0.0,0.13032]
[1776753644782,66.21,76052.12,0.0,0.00094,0.0,0.13068]
[1776753649823,66.21,76050.83,0.0,0.00094,0.0,0.13048]
[1776753654852,66.21,76050.56,0.0,0.00094,0.0,0.13044]
[1776753659887,66.21,76050.08,0.0,0.00094,0.0,0.13037]
[1776753664925,66.21,76048.8,0.0,0.00094,0.0,0.13017]
[1776753669957,66.21,76042.02,0.0,0.00093,0.0,0.12915]
[1776753674994,66.21,76034.86,0.0,0.00092,0.0,0.12808]
[1776753680029,66.21,76034.14,0.0,0.00092,0.0,0.12797]
[1776753685063,66.21,76035.99,0.0,0.00093,0.0,0.12825]
[1776753690104,66.21,76033.76,0.0,0.00092,0.0,0.12792]
[1776753695137,66.21,76036.49,0.0,0.00092,0.0,0.12787]
[1776753700172,66.21,76037.23,0.0,0.00092,0.0,0.12798]
[1776753705207,66.21,76038.15,0.0,0.00093,0.0,0.12812]
[1776753711254,66.21,76038.37,0.0,0.00093,0.0,0.12815]
[1776753716285,66.21,76042.66,0.0,0.00093,0.0,0.12879]
[1776753721319,66.21,76042.81,0.0,0.00093,0.0,0.12881]
[1776753727362,66.21,76042.38,0.0,0.00093,0.0,0.12875]
[1776753732399,66.21,76041.75,0.0,0.00093,0.0,0.12865]
[1776753737433,66.21,76045.98,0.0,0.00093,0.0,0.12929]
[1776753742467,66.21,76048.57,0.0,0.00094,0.0,0.12968]
[1776753747504,66.21,76049.1,0.0,0.00094,0.0,0.12976]
[1776753752538,66.21,76049.06,0.0,0.00093,0.0,0.12929]
[1776753757577,66.21,76043.98,0.0,0.00093,0.0,0.12853]
[1776753762608,66.21,76036.84,0.0,0.00092,0.0,0.12747]
[1776753767643,66.21,76034.5,0.0,0.00092,0.0,0.12712]
[1776753772680,66.21,76035.15,0.0,0.00092,0.0,0.12722]
[1776753777713,66.21,76038.4,0.0,0.00092,0.0,0.1277]
[1776753782748,66.21,76037.27,0.0,0.00092,0.0,0.12753]
[1776753787786,66.21,76043.17,0.0,0.00093,0.0,0.12841]
[1776753792823,66.21,76042.54,0.0,0.00093,0.0,0.12831]
[1776753797860,66.21,76037.71,0.0,0.00092,0.0,0.1276]
[1776753802898,66.21,76034.57,0.0,0.00092,0.0,0.12713]
[1776753804911,66.21,76022.4,0.0,0.0009,0.0,0.12534]
[1776753810134,66.21,76015.06,0.0,0.0009,0.0,0.12427]
[1776753812970,66.21,76005.75,0.0,0.00088,0.0,0.12248]
[1776753818000,66.21,76008.1,0.0,0.00088,0.0,0.12282]
[1776753823037,66.21,76018.18,0.0,0.0009,0.0,0.12428]
[1776753830273,66.21,76022.83,0.0,0.0009,0.0,0.12495]
[1776753836128,66.21,76020.26,0.0,0.0009,0.0,0.12458]
[1776753841163,66.21,76019.59,0.0,0.0009,0.0,0.12448]
[1776753846199,66.21,76016.76,0.0,0.00089,0.0,0.12407]
[1776753851233,66.21,76015.44,0.0,0.00089,0.0,0.12388]
[1776753856271,66.21,76016.87,0.0,0.00089,0.0,0.12409]
[1776753861308,66.21,76015.33,0.0,0.00089,0.0,0.12386]
[1776753866343,66.21,76015.75,0.0,0.00089,0.0,0.12392]
[1776753871377,66.21,76016.13,0.0,0.00089,0.0,0.12354]
[1776753876413,66.21,76016.33,0.0,0.00089,0.0,0.12356]
[1776753881448,66.21,76015.95,0.0,0.00089,0.0,0.12351]
[1776753886483,66.21,76010.29,0.0,0.00088,0.0,0.12269]
[1776753891519,66.21,76006.18,0.0,0.00088,0.0,0.12211]
[1776753896553,66.21,76009.22,0.0,0.00088,0.0,0.12254]
[1776753901599,66.21,76011.57,0.0,0.00089,0.0,0.12288]
[1776753906634,66.21,76018.51,0.0,0.00089,0.0,0.12388]
[1776753911669,66.21,76006.09,0.0,0.00088,0.0,0.12209]
[1776753916705,66.21,75997.86,0.0,0.00087,0.0,0.12092]
[1776753922756,66.21,75995.71,0.0,0.00087,0.0,0.12062]
[1776753927791,66.21,75993.08,0.0,0.00087,0.0,0.12025]
[1776753932826,66.21,75995.78,0.0,0.00086,0.0,0.12019]
[1776753934841,66.21,76010.31,0.0,0.00088,0.0,0.12226]
[1776753939875,66.21,76009.59,0.0,0.00088,0.0,0.12215]
[1776753944910,66.21,76004.08,0.0,0.00087,0.0,0.12137]
[1776753949950,66.21,76013.2,0.0,0.00088,0.0,0.12267]
[1776753954985,66.21,76020.11,0.0,0.00089,0.0,0.12367]
[1776753960023,66.21,76014.48,0.0,0.00089,0.0,0.12286]
[1776753965055,66.21,76015.19,0.0,0.00089,0.0,0.12296]
[1776753970090,66.21,76014.68,0.0,0.00089,0.0,0.12288]
[1776753975125,66.21,76014.16,0.0,0.00089,0.0,0.12281]
[1776753981329,66.21,76010.53,0.0,0.00088,0.0,0.12229]
[1776753987209,66.21,76018.22,0.0,0.00089,0.0,0.12339]
[1776753992408,66.21,76018.56,0.0,0.00089,0.0,0.123]
[1776754000303,66.21,76022.46,0.0,0.00089,0.0,0.12356]
[1776754005338,66.21,76020.93,0.0,0.00089,0.0,0.12334]
[1776754010539,66.21,76017.86,0.0,0.00089,0.0,0.1229]
[1776754017425,66.21,76017.47,0.0,0.00089,0.0,0.12284]
[1776754022458,66.21,76017.05,0.0,0.00089,0.0,0.12278]
[1776754027498,66.21,76022.66,0.0,0.00089,0.0,0.12359]
[1776754032532,66.21,76021.98,0.0,0.00089,0.0,0.12349]
[1776754037568,66.21,76022.2,0.0,0.00089,0.0,0.12353]
[1776754042602,66.21,76022.3,0.0,0.00089,0.0,0.12354]
[1776754047638,66.21,76017.72,0.0,0.00089,0.0,0.12288]
[1776754052673,66.21,76017.83,0.0,0.00088,0.0,0.12245]
[1776754059722,66.21,76017.72,0.0,0.00088,0.0,0.12244]
[1776754067778,66.21,76018.02,0.0,0.00088,0.0,0.12248]
[1776754073821,66.21,76018.36,0.0,0.00088,0.0,0.12253]
[1776754078854,66.21,76019.57,0.0,0.00088,0.0,0.1227]
[1776754083890,66.21,76024.3,0.0,0.00089,0.0,0.12339]
[1776754088922,66.21,76021.9,0.0,0.00089,0.0,0.12304]
[1776754093960,66.21,76019.81,0.0,0.00089,0.0,0.12274]
[1776754095975,66.21,76033.89,0.0,0.0009,0.0,0.12478]
[1776754097988,66.21,76046.32,0.0,0.00092,0.0,0.1266]
[1776754103023,66.21,76045.3,0.0,0.00091,0.0,0.12645]
[1776754109066,66.21,76044.5,0.0,0.00091,0.0,0.12633]
[1776754114100,66.21,76037.47,0.0,0.0009,0.0,0.12485]
[1776754119135,66.21,76038.04,0.0,0.0009,0.0,0.12493]
[1776754125179,66.21,76039.0,0.0,0.0009,0.0,0.12507]
[1776754130380,66.21,76039.79,0.0,0.0009,0.0,0.12519]
[1776754136257,66.21,76039.46,0.0,0.0009,0.0,0.12514]
[1776754141297,66.21,76041.42,0.0,0.00091,0.0,0.12543]
[1776754146328,66.21,76046.51,0.0,0.00091,0.0,0.12618]
[1776754152370,66.21,76046.57,0.0,0.00091,0.0,0.12619]
[1776754157406,66.21,76046.23,0.0,0.00091,0.0,0.12614]
[1776754162440,66.21,76043.9,0.0,0.00091,0.0,0.12579]
[1776754167476,66.21,76044.58,0.0,0.00091,0.0,0.12589]
[1776754172516,66.21,76045.08,0.0,0.00091,0.0,0.12552]
[1776754177552,66.21,76049.92,0.0,0.00091,0.0,0.12623]
[1776754182587,66.21,76049.3,0.0,0.00091,0.0,0.12614]
[1776754190802,66.21,76049.33,0.0,0.00091,0.0,0.12614]
[1776754198701,66.21,76049.36,0.0,0.00091,0.0,0.12614]
[1776754203735,66.21,76037.47,0.0,0.0009,0.0,0.1244]
[1776754208770,66.21,76032.07,0.0,0.00089,0.0,0.12362]
[1776754213805,66.21,76031.99,0.0,0.00089,0.0,0.12361]
[1776754218843,66.21,76032.4,0.0,0.00089,0.0,0.12367]
[1776754224883,66.21,76030.72,0.0,0.00089,0.0,0.12342]
[1776754231081,66.21,76030.78,0.0,0.00089,0.0,0.12299]
[1776754236963,66.21,76030.78,0.0,0.00089,0.0,0.12299]
[1776754242004,66.21,76030.2,0.0,0.00089,0.0,0.12291]
[1776754244020,66.21,76043.93,0.0,0.0009,0.0,0.1249]
[1776754249054,66.21,76044.32,0.0,0.0009,0.0,0.12495]
[1776754256104,66.21,76043.66,0.0,0.0009,0.0,0.12486]
[1776754261291,66.21,76044.13,0.0,0.0009,0.0,0.12493]
[1776754267180,66.21,76046.63,0.0,0.00091,0.0,0.12529]
[1776754272216,66.21,76047.02,0.0,0.00091,0.0,0.12535]
[1776754276248,66.21,76030.58,0.0,0.00089,0.0,0.12296]
[1776754281436,66.21,76019.97,0.0,0.00088,0.0,0.12144]
[1776754287325,66.21,76021.03,0.0,0.00088,0.0,0.12159]
[1776754291506,66.21,76011.75,0.0,0.00086,0.0,0.11984]
[1776754298400,66.21,76012.98,0.0,0.00087,0.0,0.12001]
[1776754303436,66.21,76019.13,0.0,0.00087,0.0,0.12088]
[1776754309479,66.21,76027.81,0.0,0.00088,0.0,0.12212]
[1776754314521,66.21,76030.37,0.0,0.00088,0.0,0.12249]
[1776754317541,66.21,76018.53,0.0,0.00087,0.0,0.1208]
[1776754322576,66.21,76012.86,0.0,0.00087,0.0,0.12]
[1776754325597,66.21,76000.25,0.0,0.00085,0.0,0.11823]
[1776754330634,66.21,75993.8,0.0,0.00084,0.0,0.11733]
[1776754335669,66.21,75995.32,0.0,0.00085,0.0,0.11754]
[1776754340704,66.21,75998.86,0.0,0.00085,0.0,0.11804]
[1776754345739,66.21,76006.66,0.0,0.00086,0.0,0.11912]
[1776754351932,66.21,76007.66,0.0,0.00086,0.0,0.11883]
[1776754357828,66.21,76005.92,0.0,0.00085,0.0,0.11859]
[1776754362860,66.21,76005.8,0.0,0.00085,0.0,0.11857]
[1776754368902,66.21,76005.09,0.0,0.00085,0.0,0.11847]
[1776754373937,66.21,76004.06,0.0,0.00085,0.0,0.11833]
[1776754378980,66.21,76008.16,0.0,0.00086,0.0,0.1189]
[1776754384019,66.21,76004.57,0.0,0.00085,0.0,0.1184]
[1776754389055,66.21,75993.51,0.0,0.00084,0.0,0.11687]
[1776754394089,66.21,75993.17,0.0,0.00084,0.0,0.11682]
[1776754400132,66.21,75994.61,0.0,0.00084,0.0,0.11702]
[1776754406173,66.21,75996.13,0.0,0.00084,0.0,0.11723]
[1776754411211,66.21,75997.53,0.0,0.00084,0.0,0.117]
[1776754417253,66.21,75996.86,0.0,0.00084,0.0,0.1169]
[1776754422287,66.21,75999.31,0.0,0.00084,0.0,0.11724]
[1776754429338,66.21,76000.17,0.0,0.00085,0.0,0.11736]
[1776754434373,66.21,75999.21,0.0,0.00084,0.0,0.11723]
[1776754439408,66.21,75999.0,0.0,0.00084,0.0,0.1172]
[1776754443437,66.21,75986.09,0.0,0.00083,0.0,0.11543]
[1776754448471,66.21,75984.56,0.0,0.00083,0.0,0.11522]
[1776754458542,66.21,75985.21,0.0,0.00083,0.0,0.11531]
[1776754463575,66.21,75987.15,0.0,0.00083,0.0,0.11557]
[1776754469620,66.21,75987.45,0.0,0.00083,0.0,0.11561]
[1776754474654,66.21,75992.39,0.0,0.00083,0.0,0.11587]
[1776754479688,66.21,75993.7,0.0,0.00084,0.0,0.11604]
[1776754484724,66.21,75994.51,0.0,0.00084,0.0,0.11616]
[1776754490900,66.21,75994.72,0.0,0.00084,0.0,0.11618]
[1776754496810,66.21,75994.17,0.0,0.00084,0.0,0.11611]
[1776754501843,66.21,75993.49,0.0,0.00084,0.0,0.11602]
[1776754506878,66.21,75986.75,0.0,0.00083,0.0,0.1151]
[1776754511918,66.21,75984.87,0.0,0.00083,0.0,0.11484]
[1776754516953,66.21,75982.89,0.0,0.00082,0.0,0.11457]
[1776754521988,66.21,75981.99,0.0,0.00082,0.0,0.11445]
[1776754527022,66.21,75981.86,0.0,0.00082,0.0,0.11443]
[1776754530044,66.21,75997.09,0.0,0.00084,0.0,0.11651]
[1776754536087,66.21,75997.88,0.0,0.00084,0.0,0.11619]
[1776754541250,66.21,75998.2,0.0,0.00084,0.0,0.11624]
[1776754547162,66.21,75998.55,0.0,0.00084,0.0,0.11629]
[1776754554211,66.21,75998.77,0.0,0.00084,0.0,0.11632]
[1776754559247,66.21,76003.38,0.0,0.00084,0.0,0.11695]
[1776754564283,66.21,76003.47,0.0,0.00084,0.0,0.11696]
[1776754569318,66.21,76009.86,0.0,0.00085,0.0,0.11785]
[1776754574353,66.21,76009.43,0.0,0.00085,0.0,0.11779]
[1776754579388,66.21,76008.28,0.0,0.00085,0.0,0.11763]
[1776754584423,66.21,76008.14,0.0,0.00085,0.0,0.11761]
[1776754589457,66.21,76006.98,0.0,0.00085,0.0,0.11745]
[1776754594494,66.21,76004.21,0.0,0.00084,0.0,0.11664]
[1776754599528,66.21,76003.46,0.0,0.00084,0.0,0.11653]
[1776754604563,66.21,75998.01,0.0,0.00083,0.0,0.11579]
[1776754609598,66.21,75995.55,0.0,0.00083,0.0,0.11545]
[1776754614635,66.21,75995.78,0.0,0.00083,0.0,0.11548]
[1776754619671,66.21,75996.6,0.0,0.00083,0.0,0.11559]
[1776754624705,66.21,75987.44,0.0,0.00082,0.0,0.11435]
[1776754629741,66.21,75984.66,0.0,0.00082,0.0,0.11397]
[1776754634775,66.21,75980.44,0.0,0.00082,0.0,0.11341]
[1776754639811,66.21,75980.06,0.0,0.00081,0.0,0.11335]
[1776754644852,66.21,75976.5,0.0,0.00081,0.0,0.11288]
[1776754649887,66.21,75976.21,0.0,0.00081,0.0,0.11284]
[1776754654922,66.21,75974.38,0.0,0.00081,0.0,0.11218]
[1776754662097,66.21,75971.96,0.0,0.0008,0.0,0.11186]
[1776754668019,66.21,75971.96,0.0,0.0008,0.0,0.11186]
[1776754672095,66.21,75987.2,0.0,0.00082,0.0,0.1139]
[1776754677121,66.21,75996.36,0.0,0.00083,0.0,0.11514]
[1776754682246,66.21,75997.74,0.0,0.00083,0.0,0.11533]
[1776754688199,66.21,75998.99,0.0,0.00083,0.0,0.1155]
[1776754693233,66.21,75999.23,0.0,0.00083,0.0,0.11553]
[1776754698269,66.21,75996.31,0.0,0.00083,0.0,0.11513]
[1776754703304,66.21,75996.04,0.0,0.00083,0.0,0.1151]
[1776754708341,66.21,75998.25,0.0,0.00083,0.0,0.1154]
[1776754717405,66.21,75997.58,0.0,0.00083,0.0,0.11488]
[1776754722440,66.21,75997.94,0.0,0.00083,0.0,0.11493]
[1776754727475,66.21,75998.46,0.0,0.00083,0.0,0.115]
[1776754732597,66.21,75998.71,0.0,0.00083,0.0,0.11504]
[1776754738553,66.21,75998.96,0.0,0.00083,0.0,0.11507]
[1776754743589,66.21,75998.83,0.0,0.00083,0.0,0.11505]
[1776754749630,66.21,75996.62,0.0,0.00083,0.0,0.11475]
[1776754754666,66.21,75996.59,0.0,0.00083,0.0,0.11475]
[1776754759701,66.21,75996.23,0.0,0.00083,0.0,0.1147]
[1776754764735,66.21,75996.43,0.0,0.00083,0.0,0.11473]
[1776754769771,66.21,75996.71,0.0,0.00083,0.0,0.11477]
[1776754779841,66.21,75996.74,0.0,0.00082,0.0,0.11435]
[1776754782862,66.21,75984.06,0.0,0.00081,0.0,0.11264]
[1776754788904,66.21,75982.11,0.0,0.00081,0.0,0.11238]
[1776754794951,66.21,75981.32,0.0,0.00081,0.0,0.11228]
[1776754800993,66.21,75979.33,0.0,0.00081,0.0,0.11201]
[1776754806029,66.21,75986.1,0.0,0.00081,0.0,0.11292]
[1776754811064,66.21,75987.72,0.0,0.00081,0.0,0.11313]
[1776754816098,66.21,75990.53,0.0,0.00082,0.0,0.11351]
[1776754818134,66.21,75978.33,0.0,0.0008,0.0,0.11188]
[1776754819139,66.21,75960.96,0.0,0.00079,0.0,0.1096]
[1776754822160,66.21,75948.91,0.0,0.00077,0.0,0.10803]
[1776754827196,66.21,75949.78,0.0,0.00078,0.0,0.10815]
[1776754832230,66.21,75948.59,0.0,0.00077,0.0,0.10759]
[1776754837265,66.21,75960.11,0.0,0.00078,0.0,0.10908]
[1776754842300,66.21,75950.33,0.0,0.00077,0.0,0.10782]
[1776754847338,66.21,75947.97,0.0,0.00077,0.0,0.10751]
[1776754852372,66.21,75934.42,0.0,0.00076,0.0,0.10579]
[1776754856432,66.21,75914.47,0.0,0.00074,0.0,0.10329]
[1776754861450,66.21,75914.19,0.0,0.00074,0.0,0.10326]
[1776754866485,66.21,75902.28,0.0,0.00073,0.0,0.1018]
[1776754871522,66.21,75903.89,0.0,0.00073,0.0,0.10199]
[1776754876555,66.21,75904.51,0.0,0.00073,0.0,0.10207]
[1776754881590,66.21,75911.53,0.0,0.00074,0.0,0.10293]
[1776754886627,66.21,75912.78,0.0,0.00074,0.0,0.10309]
[1776754891663,66.21,75916.38,0.0,0.00074,0.0,0.10314]
[1776754896696,66.21,75919.32,0.0,0.00074,0.0,0.10351]
[1776754901732,66.21,75919.4,0.0,0.00074,0.0,0.10352]
[1776754911802,66.21,75919.35,0.0,0.00074,0.0,0.10351]
[1776754916837,66.21,75922.21,0.0,0.00074,0.0,0.10387]
[1776754921875,66.21,75921.77,0.0,0.00074,0.0,0.10381]
[1776754926911,66.21,75905.11,0.0,0.00073,0.0,0.10176]
[1776754928924,66.21,75892.53,0.0,0.00072,0.0,0.10023]
[1776754929934,66.21,75877.08,0.0,0.0007,0.0,0.09839]
[1776754934969,66.21,75872.25,0.0,0.0007,0.0,0.09782]
[1776754941011,66.21,75867.98,0.0,0.00069,0.0,0.09732]
[1776754943027,66.21,75881.31,0.0,0.0007,0.0,0.09889]
[1776754947053,66.21,75868.23,0.0,0.00069,0.0,0.09735]
[1776754952088,66.21,75866.35,0.0,0.00069,0.0,0.09676]
[1776754957126,66.21,75854.26,0.0,0.00068,0.0,0.09536]
[1776754958129,66.21,75831.12,0.0,0.00066,0.0,0.09272]
[1776754962158,66.21,75844.63,0.0,0.00067,0.0,0.09425]
[1776754967193,66.21,75857.24,0.0,0.00068,0.0,0.0957]
[1776754972228,66.21,75854.55,0.0,0.00068,0.0,0.09539]
[1776754977265,66.21,75855.35,0.0,0.00068,0.0,0.09548]
[1776754982314,66.21,75863.19,0.0,0.00069,0.0,0.09639]
[1776754984409,66.21,75890.28,0.0,0.00071,0.0,0.09959]
[1776754989352,66.21,75905.56,0.0,0.00072,0.0,0.10143]
[1776754994477,66.21,75893.88,0.0,0.00071,0.0,0.10002]
[1776755000430,66.21,75890.23,0.0,0.00071,0.0,0.09958]
[1776755005463,66.21,75891.42,0.0,0.00071,0.0,0.09972]
[1776755010498,66.21,75889.46,0.0,0.00071,0.0,0.09949]
[1776755014623,66.21,75873.83,0.0,0.00069,0.0,0.09727]
[1776755020568,66.21,75881.58,0.0,0.0007,0.0,0.09818]
[1776755025603,66.21,75882.8,0.0,0.0007,0.0,0.09832]
[1776755030637,66.21,75880.45,0.0,0.0007,0.0,0.09805]
[1776755035673,66.21,75880.21,0.0,0.0007,0.0,0.09802]
[1776755040730,66.21,75872.08,0.0,0.00069,0.0,0.09706]
[1776755046855,66.21,75867.48,0.0,0.00069,0.0,0.09652]
[1776755052796,66.21,75872.38,0.0,0.00069,0.0,0.0971]
[1776755057831,66.21,75873.63,0.0,0.00069,0.0,0.09724]
[1776755062867,66.21,75871.88,0.0,0.00069,0.0,0.09704]
[1776755068909,66.21,75865.63,0.0,0.00069,0.0,0.09631]
[1776755073944,66.21,75868.67,0.0,0.00069,0.0,0.0963]
[1776755078978,66.21,75869.44,0.0,0.00069,0.0,0.09639]
[1776755084015,66.21,75871.69,0.0,0.00069,0.0,0.09665]
[1776755089052,66.21,75879.3,0.0,0.0007,0.0,0.09754]
[1776755094085,66.21,75884.03,0.0,0.0007,0.0,0.0981]
[1776755099120,66.21,75896.07,0.0,0.00071,0.0,0.09953]
[1776755104158,66.21,75890.09,0.0,0.00071,0.0,0.09882]
[1776755109191,66.21,75889.7,0.0,0.0007,0.0,0.09877]
[1776755114226,66.21,75887.9,0.0,0.0007,0.0,0.09856]
[1776755120269,66.21,75888.65,0.0,0.0007,0.0,0.09864]
[1776755125314,66.21,75874.11,0.0,0.00069,0.0,0.09693]
[1776755131353,66.21,75871.76,0.0,0.00069,0.0,0.09629]
[1776755137490,66.21,75875.73,0.0,0.00069,0.0,0.09675]
[1776755143440,66.21,75875.04,0.0,0.00069,0.0,0.09667]
[1776755148474,66.21,75874.69,0.0,0.00069,0.0,0.09663]
[1776755153511,66.21,75876.05,0.0,0.00069,0.0,0.09679]
[1776755155523,66.21,75892.01,0.0,0.0007,0.0,0.09867]
[1776755160561,66.21,75894.06,0.0,0.00071,0.0,0.09892]
[1776755165600,66.21,75898.92,0.0,0.00071,0.0,0.0995]
[1776755170637,66.21,75898.39,0.0,0.00071,0.0,0.09943]
[1776755175671,66.21,75897.29,0.0,0.00071,0.0,0.0993]
[1776755180707,66.21,75894.0,0.0,0.00071,0.0,0.09891]
[1776755185742,66.21,75897.71,0.0,0.00071,0.0,0.09935]
[1776755192791,66.21,75900.3,0.0,0.00071,0.0,0.09929]
[1776755197826,66.21,75901.02,0.0,0.00071,0.0,0.09937]
[1776755203868,66.21,75902.08,0.0,0.00071,0.0,0.0995]
[1776755208903,66.21,75899.69,0.0,0.00071,0.0,0.09921]
[1776755213939,66.21,75897.3,0.0,0.00071,0.0,0.09893]
[1776755216361,66.21,75896.21,0.0,0.00071,0.0,0.0988]
[1776755216960,66.21,75896.76,0.0,0.00071,0.0,0.09886]
[1776755221995,66.21,75902.85,0.0,0.00071,0.0,0.09959]
[1776755227031,66.21,75902.43,0.0,0.00071,0.0,0.09954]
[1776755232066,66.21,75902.93,0.0,0.00071,0.0,0.0996]
[1776755237101,66.21,75903.17,0.0,0.00071,0.0,0.09963]
[1776755243143,66.21,75903.66,0.0,0.00071,0.0,0.09969]
[1776755246141,66.21,75904.63,0.0,0.00071,0.0,0.0998]
[1776755246169,66.21,75905.48,0.0,0.00071,0.0,0.09991]
[1776755252206,66.21,75905.52,0.0,0.00071,0.0,0.09953]
[1776755257241,66.21,75910.51,0.0,0.00072,0.0,0.10013]
[1776755262277,66.21,75906.96,0.0,0.00071,0.0,0.09971]
[1776755267312,66.21,75906.85,0.0,0.00071,0.0,0.09969]
[1776755276374,66.21,75905.9,0.0,0.00071,0.0,0.09958]
[1776755281415,66.21,75911.57,0.0,0.00072,0.0,0.10026]
[1776755286446,66.21,75918.53,0.0,0.00072,0.0,0.1011]
[1776755291479,66.21,75911.38,0.0,0.00072,0.0,0.10024]
[1776755296515,66.21,75907.11,0.0,0.00071,0.0,0.09972]
[1776755301549,66.21,75907.62,0.0,0.00071,0.0,0.09979]
[1776755308690,66.21,75907.81,0.0,0.00071,0.0,0.09981]
[1776755314641,66.21,75908.1,0.0,0.00071,0.0,0.09947]
[1776755317662,66.21,75893.84,0.0,0.0007,0.0,0.09777]
[1776755322698,66.21,75885.54,0.0,0.00069,0.0,0.0968]
[1776755327732,66.21,75885.08,0.0,0.00069,0.0,0.09674]
[1776755333773,66.21,75884.84,0.0,0.00069,0.0,0.09671]
[1776755338914,66.21,75888.74,0.0,0.00069,0.0,0.09717]
[1776755345858,66.21,75883.66,0.0,0.00069,0.0,0.09658]
[1776755350892,66.21,75874.0,0.0,0.00068,0.0,0.09545]
[1776755355928,66.21,75872.44,0.0,0.00068,0.0,0.09527]
[1776755360963,66.21,75872.42,0.0,0.00068,0.0,0.09527]
[1776755364991,66.21,75884.84,0.0,0.00069,0.0,0.09671]
[1776755370029,66.21,75886.85,0.0,0.00069,0.0,0.09695]
[1776755377079,66.21,75888.08,0.0,0.00069,0.0,0.09672]
[1776755382113,66.21,75892.44,0.0,0.00069,0.0,0.09724]
[1776755387148,66.21,75897.67,0.0,0.0007,0.0,0.09785]
[1776755392183,66.21,75895.45,0.0,0.0007,0.0,0.09759]
[1776755397219,66.21,75895.04,0.0,0.0007,0.0,0.09754]
[1776755402253,66.21,75900.32,0.0,0.0007,0.0,0.09817]
[1776755404268,66.21,75913.5,0.0,0.00071,0.0,0.09974]
[1776755409303,66.21,75923.0,0.0,0.00072,0.0,0.10089]
[1776755414339,66.21,75927.77,0.0,0.00073,0.0,0.10147]
[1776755419377,66.21,75929.88,0.0,0.00073,0.0,0.10172]
[1776755425418,66.21,75929.88,0.0,0.00073,0.0,0.10172]
[1776755430455,66.21,75929.45,0.0,0.00073,0.0,0.10167]
[1776755435492,66.21,75925.74,0.0,0.00072,0.0,0.10084]
[1776755439635,66.21,75940.92,0.0,0.00074,0.0,0.10269]
[1776755445563,66.21,75952.74,0.0,0.00075,0.0,0.10416]
[1776755450606,66.21,75953.46,0.0,0.00075,0.0,0.10425]
[1776755455632,66.21,75954.98,0.0,0.00075,0.0,0.10444]
[1776755460667,66.21,75955.43,0.0,0.00075,0.0,0.1045]
[1776755465709,66.21,75954.05,0.0,0.00075,0.0,0.10433]
[1776755466714,66.21,75942.2,0.0,0.00074,0.0,0.10285]
[1776755471749,66.21,75935.31,0.0,0.00073,0.0,0.102]
[1776755476784,66.21,75932.49,0.0,0.00073,0.0,0.10166]
[1776755481819,66.21,75931.77,0.0,0.00073,0.0,0.10157]
[1776755485850,66.21,75918.76,0.0,0.00072,0.0,0.09999]
[1776755490885,66.21,75917.96,0.0,0.00071,0.0,0.0999]
[1776755495920,66.21,75926.24,0.0,0.00072,0.0,0.10052]
[1776755500965,66.21,75936.75,0.0,0.00073,0.0,0.1018]
[1776755502975,66.21,75949.14,0.0,0.00074,0.0,0.10332]
[1776755508011,66.21,75946.84,0.0,0.00074,0.0,0.10304]
[1776755513047,66.21,75950.55,0.0,0.00074,0.0,0.1035]
[1776755518082,66.21,75948.4,0.0,0.00074,0.0,0.10323]
[1776755521585,66.21,75946.53,0.0,0.00074,0.0,0.103]
[1776755522116,66.21,75946.42,0.0,0.00074,0.0,0.10299]
[1776755527146,66.21,75945.94,0.0,0.00074,0.0,0.10293]
[1776755530106,66.21,75945.94,0.0,0.00074,0.0,0.10293]
[1776755530176,66.21,75946.32,0.0,0.00074,0.0,0.10297]
[1776755535202,66.21,75939.34,0.0,0.00073,0.0,0.10211]
[1776755538223,66.21,75924.88,0.0,0.00072,0.0,0.10035]
[1776755543266,66.21,75921.02,0.0,0.00071,0.0,0.09989]
[1776755548301,66.21,75917.78,0.0,0.00071,0.0,0.0995]
[1776755554343,66.21,75917.77,0.0,0.00071,0.0,0.09912]
[1776755559378,66.21,75918.57,0.0,0.00071,0.0,0.09921]
[1776755564413,66.21,75923.14,0.0,0.00071,0.0,0.09976]
[1776755570455,66.21,75924.8,0.0,0.00072,0.0,0.09996]
[1776755575490,66.21,75926.17,0.0,0.00072,0.0,0.10013]
[1776755580652,66.21,75925.8,0.0,0.00072,0.0,0.10008]
[1776755586568,66.21,75922.96,0.0,0.00071,0.0,0.09974]
[1776755591602,66.21,75923.67,0.0,0.00071,0.0,0.09983]
[1776755596637,66.21,75926.06,0.0,0.00072,0.0,0.10011]
[1776755601672,66.21,75922.36,0.0,0.00071,0.0,0.09967]
[1776755606707,66.21,75922.75,0.0,0.00071,0.0,0.09972]
[1776755611742,66.21,75921.84,0.0,0.00071,0.0,0.09923]
[1776755616778,66.21,75921.53,0.0,0.00071,0.0,0.09919]
[1776755621812,66.21,75926.59,0.0,0.00071,0.0,0.0998]
[1776755626846,66.21,75928.4,0.0,0.00072,0.0,0.10002]
[1776755631882,66.21,75927.08,0.0,0.00072,0.0,0.09986]
[1776755633901,66.21,75928.22,0.0,0.00072,0.0,0.1]
[1776755637925,66.21,75927.95,0.0,0.00072,0.0,0.09996]
[1776755642962,66.21,75931.3,0.0,0.00072,0.0,0.10037]
[1776755647996,66.21,75930.95,0.0,0.00072,0.0,0.10033]
[1776755651151,66.21,75962.46,0.0,0.00075,0.0,0.1042]
[1776755657067,66.21,75964.89,0.0,0.00075,0.0,0.10451]
[1776755660089,66.21,75980.83,0.0,0.00077,0.0,0.10652]
[1776755665124,66.21,75974.91,0.0,0.00076,0.0,0.10577]
[1776755669159,66.21,75958.4,0.0,0.00074,0.0,0.10369]
[1776755674195,66.21,75953.74,0.0,0.00074,0.0,0.10273]
[1776755679230,66.21,75953.28,0.0,0.00074,0.0,0.10267]
[1776755681363,66.21,75967.26,0.0,0.00075,0.0,0.10441]
[1776755687289,66.21,75963.54,0.0,0.00075,0.0,0.10394]
[1776755692324,66.21,75958.4,0.0,0.00074,0.0,0.1033]
[1776755697359,66.21,75956.18,0.0,0.00074,0.0,0.10303]
[1776755702394,66.21,75958.96,0.0,0.00074,0.0,0.10337]
[1776755707429,66.21,75954.92,0.0,0.00074,0.0,0.10287]
[1776755712464,66.21,75949.16,0.0,0.00073,0.0,0.10216]
[1776755721645,66.21,75949.33,0.0,0.00073,0.0,0.10218]
[1776755727572,66.21,75964.36,0.0,0.00075,0.0,0.10405]
[1776755732612,66.21,75967.64,0.0,0.00075,0.0,0.10406]
[1776755737649,66.21,75972.15,0.0,0.00075,0.0,0.10463]
[1776755742683,66.21,75973.36,0.0,0.00075,0.0,0.10478]
[1776755746710,66.21,75987.2,0.0,0.00077,0.0,0.10653]
[1776755751856,66.21,75993.63,0.0,0.00077,0.0,0.10736]
[1776755757787,66.21,76005.6,0.0,0.00079,0.0,0.10891]
[1776755762827,66.21,76005.59,0.0,0.00079,0.0,0.1089]
[1776755767860,66.21,76003.86,0.0,0.00078,0.0,0.10868]
[1776755769873,66.21,75989.22,0.0,0.00077,0.0,0.10679]
[1776755775915,66.21,75980.08,0.0,0.00076,0.0,0.10563]
[1776755780951,66.21,75983.9,0.0,0.00076,0.0,0.10611]
[1776755785985,66.21,75987.46,0.0,0.00077,0.0,0.10657]
[1776755791020,66.21,75984.55,0.0,0.00076,0.0,0.1058]
[1776755796054,66.21,75981.9,0.0,0.00076,0.0,0.10546]
[1776755801090,66.21,75977.21,0.0,0.00075,0.0,0.10487]
[1776755806124,66.21,75977.8,0.0,0.00076,0.0,0.10494]
[1776755811160,66.21,75981.6,0.0,0.00076,0.0,0.10542]
[1776755816195,66.21,75980.47,0.0,0.00076,0.0,0.10528]
[1776755821230,66.21,75980.93,0.0,0.00076,0.0,0.10534]
[1776755824251,66.21,75963.47,0.0,0.00074,0.0,0.10315]
[1776755829287,66.21,75960.17,0.0,0.00074,0.0,0.10274]
[1776755834321,66.21,75959.24,0.0,0.00074,0.0,0.10263]
[1776755839357,66.21,75959.12,0.0,0.00074,0.0,0.10261]
[1776755844395,66.21,75951.08,0.0,0.00073,0.0,0.10163]
[1776755849429,66.21,75960.23,0.0,0.00074,0.0,0.10275]
[1776755854463,66.21,75959.28,0.0,0.00073,0.0,0.10225]
[1776755859499,66.21,75958.78,0.0,0.00073,0.0,0.10218]
[1776755864534,66.21,75959.58,0.0,0.00073,0.0,0.10228]
[1776755870577,66.21,75959.32,0.0,0.00073,0.0,0.10225]
[1776755875611,66.21,75963.18,0.0,0.00074,0.0,0.10273]
[1776755880649,66.21,75974.03,0.0,0.00075,0.0,0.10408]
[1776755882785,66.21,75991.58,0.0,0.00077,0.0,0.10629]
[1776755889710,66.21,75991.33,0.0,0.00077,0.0,0.10626]
[1776755895754,66.21,75989.78,0.0,0.00076,0.0,0.10606]
[1776755900789,66.21,75987.32,0.0,0.00076,0.0,0.10575]
[1776755905825,66.21,76007.74,0.0,0.00078,0.0,0.10837]
[1776755910859,66.21,76016.68,0.0,0.00079,0.0,0.10954]
[1776755915894,66.21,76013.91,0.0,0.00079,0.0,0.10876]
[1776755920930,66.21,76008.68,0.0,0.00078,0.0,0.10809]
[1776755925965,66.21,76015.83,0.0,0.00079,0.0,0.10901]
[1776755931005,66.21,76018.19,0.0,0.00079,0.0,0.10932]
[1776755938052,66.21,76028.4,0.0,0.0008,0.0,0.11066]
[1776755943214,66.21,76027.89,0.0,0.0008,0.0,0.1106]
[1776755949126,66.21,76029.26,0.0,0.0008,0.0,0.11078]
[1776755954161,66.21,76029.93,0.0,0.0008,0.0,0.11087]
[1776755959196,66.21,76033.28,0.0,0.0008,0.0,0.11131]
[1776755964231,66.21,76034.88,0.0,0.00081,0.0,0.11152]
[1776755969266,66.21,76044.88,0.0,0.00082,0.0,0.11286]
[1776755974301,66.21,76045.09,0.0,0.00081,0.0,0.11247]
[1776755979336,66.21,76048.92,0.0,0.00082,0.0,0.11299]
[1776755987393,66.21,76050.79,0.0,0.00082,0.0,0.11324]
[1776755993569,66.21,76049.42,0.0,0.00082,0.0,0.11305]
[1776755999480,66.21,76059.16,0.0,0.00083,0.0,0.11437]
[1776756004515,66.21,76062.2,0.0,0.00083,0.0,0.11479]
[1776756006532,66.21,76074.7,0.0,0.00085,0.0,0.1165]
[1776756007471,66.21,76074.7,0.0,0.00085,0.0,0.1165]
[1776756007572,66.21,76080.4,0.0,0.00085,0.0,0.1173]
[1776756012578,66.21,76086.31,0.0,0.00086,0.0,0.11812]
[1776756015020,66.21,76088.19,0.0,0.00086,0.0,0.11838]
[1776756015600,66.21,76089.88,0.0,0.00086,0.0,0.11862]
[1776756020634,66.21,76097.25,0.0,0.00087,0.0,0.11966]
[1776756025669,66.21,76098.49,0.0,0.00087,0.0,0.11984]
[1776756030703,66.21,76102.0,0.0,0.00088,0.0,0.12034]
[1776756035738,66.21,76093.88,0.0,0.00086,0.0,0.11875]
[1776756037754,66.21,76080.47,0.0,0.00085,0.0,0.11687]
[1776756042788,66.21,76071.31,0.0,0.00084,0.0,0.11561]
[1776756047824,66.21,76075.34,0.0,0.00084,0.0,0.11616]
[1776756052859,66.21,76074.7,0.0,0.00084,0.0,0.11607]
[1776756058900,66.21,76074.7,0.0,0.00084,0.0,0.11607]
[1776756064063,66.21,76075.35,0.0,0.00084,0.0,0.11616]
[1776756070985,66.21,76074.85,0.0,0.00084,0.0,0.11609]
[1776756076022,66.21,76083.47,0.0,0.00085,0.0,0.11729]
[1776756080057,66.21,76095.7,0.0,0.00087,0.0,0.119]
[1776756085085,66.21,76093.2,0.0,0.00086,0.0,0.11865]
[1776756090120,66.21,76088.28,0.0,0.00086,0.0,0.11796]
[1776756093145,66.21,76077.64,0.0,0.00084,0.0,0.11605]
[1776756098179,66.21,76074.14,0.0,0.00084,0.0,0.11557]
[1776756103213,66.21,76072.36,0.0,0.00084,0.0,0.11532]
[1776756108248,66.21,76067.43,0.0,0.00083,0.0,0.11465]
[1776756114418,66.21,76064.41,0.0,0.00083,0.0,0.11424]
[1776756121340,66.21,76065.26,0.0,0.00083,0.0,0.11435]
[1776756126375,66.21,76063.0,0.0,0.00083,0.0,0.11404]
[1776756131409,66.21,76061.9,0.0,0.00083,0.0,0.11389]
[1776756136443,66.21,76058.73,0.0,0.00082,0.0,0.11346]
[1776756141481,66.21,76063.54,0.0,0.00083,0.0,0.11412]
[1776756146515,66.21,76061.11,0.0,0.00082,0.0,0.11379]
[1776756151551,66.21,76062.95,0.0,0.00082,0.0,0.11361]
[1776756153566,66.21,76084.7,0.0,0.00085,0.0,0.11659]
[1776756158601,66.21,76093.71,0.0,0.00086,0.0,0.11785]
[1776756163635,66.21,76099.34,0.0,0.00086,0.0,0.11864]
[1776756168670,66.21,76100.81,0.0,0.00086,0.0,0.11884]
[1776756173711,66.21,76113.44,0.0,0.00088,0.0,0.12064]
[1776756178741,66.21,76114.45,0.0,0.00088,0.0,0.12078]
[1776756183775,66.21,76109.58,0.0,0.00087,0.0,0.12009]
[1776756188811,66.21,76110.86,0.0,0.00088,0.0,0.12027]
[1776756193847,66.21,76115.26,0.0,0.00088,0.0,0.1209]
[1776756198882,66.21,76117.94,0.0,0.00088,0.0,0.12128]
[1776756203916,66.21,76116.6,0.0,0.00088,0.0,0.12109]
[1776756208951,66.21,76121.9,0.0,0.00089,0.0,0.12185]
[1776756213986,66.21,76118.55,0.0,0.00088,0.0,0.12092]
[1776756217336,66.21,76116.8,0.0,0.00088,0.0,0.12067]
[1776756218014,66.21,76116.64,0.0,0.00088,0.0,0.12065]
[1776756221037,66.21,76104.56,0.0,0.00087,0.0,0.11893]
[1776756224476,66.21,76100.26,0.0,0.00086,0.0,0.11833]
[1776756225202,66.21,76099.61,0.0,0.00086,0.0,0.11824]
[1776756231110,66.21,76102.11,0.0,0.00086,0.0,0.11859]
[1776756236146,66.21,76105.9,0.0,0.00087,0.0,0.11912]
[1776756241180,66.21,76107.77,0.0,0.00087,0.0,0.11939]
[1776756246250,66.21,76109.07,0.0,0.00087,0.0,0.11957]
[1776756251279,66.21,76118.28,0.0,0.00088,0.0,0.12088]
[1776756256314,66.21,76121.89,0.0,0.00088,0.0,0.1214]
[1776756263362,66.21,76121.03,0.0,0.00088,0.0,0.12128]
[1776756268401,66.21,76124.49,0.0,0.00089,0.0,0.12177]
[1776756273436,66.21,76131.99,0.0,0.00089,0.0,0.12241]
[1776756278472,66.21,76126.71,0.0,0.00089,0.0,0.12165]
[1776756283506,66.21,76129.58,0.0,0.00089,0.0,0.12206]
[1776756288541,66.21,76135.94,0.0,0.0009,0.0,0.12298]
[1776756293576,66.21,76140.4,0.0,0.0009,0.0,0.12363]
[1776756298611,66.21,76141.89,0.0,0.0009,0.0,0.12385]
[1776756302642,66.21,76156.7,0.0,0.00092,0.0,0.12603]
[1776756307677,66.21,76173.54,0.0,0.00094,0.0,0.12856]
[1776756311713,66.21,76192.34,0.0,0.00096,0.0,0.13143]
[1776756312715,66.21,76206.88,0.0,0.00098,0.0,0.13369]
[1776756314391,66.21,76206.88,0.0,0.00098,0.0,0.13369]
[1776756314730,66.21,76238.92,0.0,0.00102,0.0,0.13879]
[1776756315772,66.21,76238.92,0.0,0.00102,0.0,0.13879]
[1776756315864,66.21,76288.65,0.0,0.00109,0.0,0.14705]
[1776756317771,66.21,76264.33,0.0,0.00106,0.0,0.14296]
[1776756318770,66.21,76252.08,0.0,0.00104,0.0,0.14093]
[1776756321907,66.21,76219.99,0.0,0.001,0.0,0.13575]
[1776756327833,66.21,76212.0,0.0,0.00099,0.0,0.13449]
[1776756332869,66.21,76203.3,0.0,0.00097,0.0,0.13265]
[1776756338910,66.21,76191.91,0.0,0.00096,0.0,0.13088]
[1776756343945,66.21,76192.45,0.0,0.00096,0.0,0.13097]
[1776756345959,66.21,76205.24,0.0,0.00098,0.0,0.13295]
[1776756348988,66.21,76217.36,0.0,0.00099,0.0,0.13485]
[1776756350994,66.21,76232.14,0.0,0.00101,0.0,0.1372]
[1776756356034,66.21,76232.23,0.0,0.00101,0.0,0.13721]
[1776756361071,66.21,76225.46,0.0,0.001,0.0,0.13613]
[1776756362198,66.21,76241.25,0.0,0.00102,0.0,0.13867]
[1776756365097,66.21,76218.97,0.0,0.00099,0.0,0.1351]
[1776756369132,66.21,76244.35,0.0,0.00103,0.0,0.13917]
[1776756371142,66.21,76274.92,0.0,0.00107,0.0,0.14421]
[1776756376174,66.21,76284.09,0.0,0.00108,0.0,0.14575]
[1776756378192,66.21,76266.84,0.0,0.00106,0.0,0.14286]
[1776756382347,66.21,76249.64,0.0,0.00103,0.0,0.14003]
[1776756388258,66.21,76245.01,0.0,0.00103,0.0,0.13928]
[1776756393300,66.21,76238.2,0.0,0.00101,0.0,0.13768]
[1776756395319,66.21,76225.66,0.0,0.001,0.0,0.13567]
[1776756400354,66.21,76224.55,0.0,0.001,0.0,0.1355]
[1776756406390,66.21,76224.49,0.0,0.001,0.0,0.13549]
[1776756411427,66.21,76226.71,0.0,0.001,0.0,0.13584]
[1776756416461,66.21,76218.04,0.0,0.00099,0.0,0.13447]
[1776756421495,66.21,76219.85,0.0,0.00099,0.0,0.13475]
[1776756426531,66.21,76213.5,0.0,0.00098,0.0,0.13375]
[1776756428545,66.21,76199.34,0.0,0.00097,0.0,0.13155]
[1776756433590,66.21,76210.86,0.0,0.00098,0.0,0.13334]
[1776756438622,66.21,76209.27,0.0,0.00098,0.0,0.13309]
[1776756442777,66.21,76197.44,0.0,0.00096,0.0,0.13126]
[1776756448698,66.21,76183.52,0.0,0.00095,0.0,0.12913]
[1776756453729,66.21,76188.75,0.0,0.00095,0.0,0.12945]
[1776756459772,66.21,76184.36,0.0,0.00094,0.0,0.12879]
[1776756465813,66.21,76187.93,0.0,0.00095,0.0,0.12933]
[1776756470848,66.21,76185.87,0.0,0.00095,0.0,0.12901]
[1776756475883,66.21,76185.09,0.0,0.00095,0.0,0.1289]
[1776756480918,66.21,76184.67,0.0,0.00094,0.0,0.12883]
[1776756485953,66.21,76190.69,0.0,0.00095,0.0,0.12975]
[1776756490988,66.21,76197.76,0.0,0.00096,0.0,0.13083]
[1776756496024,66.21,76193.65,0.0,0.00096,0.0,0.1302]
[1776756501059,66.21,76201.4,0.0,0.00096,0.0,0.13139]
[1776756506095,66.21,76200.33,0.0,0.00096,0.0,0.13123]
[1776756511129,66.21,76198.56,0.0,0.00096,0.0,0.13048]
[1776756516165,66.21,76193.63,0.0,0.00095,0.0,0.12972]
[1776756521200,66.21,76193.81,0.0,0.00095,0.0,0.12975]
[1776756523349,66.21,76177.35,0.0,0.00093,0.0,0.12726]
[1776756529255,66.21,76183.86,0.0,0.00094,0.0,0.12824]
[1776756534290,66.21,76183.36,0.0,0.00094,0.0,0.12816]
[1776756539326,66.21,76183.73,0.0,0.00094,0.0,0.12822]
[1776756544361,66.21,76184.46,0.0,0.00094,0.0,0.12833]
[1776756549395,66.21,76182.78,0.0,0.00094,0.0,0.12808]
[1776756554429,66.21,76183.89,0.0,0.00094,0.0,0.12824]
[1776756557451,66.21,76197.4,0.0,0.00096,0.0,0.1303]
[1776756562486,66.21,76197.72,0.0,0.00096,0.0,0.13035]
[1776756568530,66.21,76195.74,0.0,0.00095,0.0,0.13004]
[1776756573566,66.21,76190.4,0.0,0.00094,0.0,0.12876]
[1776756578601,66.21,76194.65,0.0,0.00095,0.0,0.1294]
[1776756584661,66.21,76198.86,0.0,0.00095,0.0,0.13005]
[1776756589679,66.21,76198.12,0.0,0.00095,0.0,0.12993]
[1776756594714,66.21,76194.56,0.0,0.00095,0.0,0.12939]
[1776756599749,66.21,76197.78,0.0,0.00095,0.0,0.12988]
[1776756601766,66.21,76211.4,0.0,0.00097,0.0,0.13198]
[1776756603777,66.21,76226.43,0.0,0.00099,0.0,0.13433]
[1776756608812,66.21,76243.23,0.0,0.00101,0.0,0.13699]
[1776756613993,66.21,76244.57,0.0,0.00101,0.0,0.13721]
[1776756616873,66.21,76226.23,0.0,0.00099,0.0,0.13429]
[1776756621912,66.21,76232.79,0.0,0.001,0.0,0.13533]
[1776756626940,66.21,76224.67,0.0,0.00099,0.0,0.13405]
[1776756631978,66.21,76225.58,0.0,0.00098,0.0,0.13371]
[1776756637010,66.21,76223.7,0.0,0.00098,0.0,0.13341]
[1776756641043,66.21,76202.42,0.0,0.00096,0.0,0.13012]
[1776756644213,66.21,76190.7,0.0,0.00094,0.0,0.12833]
[1776756650103,66.21,76179.45,0.0,0.00093,0.0,0.12664]
[1776756655140,66.21,76184.18,0.0,0.00093,0.0,0.12735]
[1776756660174,66.21,76179.73,0.0,0.00093,0.0,0.12668]
[1776756665210,66.21,76177.91,0.0,0.00093,0.0,0.12641]
[1776756668233,66.21,76163.28,0.0,0.00091,0.0,0.12425]
[1776756672259,66.21,76148.98,0.0,0.00089,0.0,0.12216]
[1776756677299,66.21,76142.39,0.0,0.00089,0.0,0.12121]
[1776756682337,66.21,76142.16,0.0,0.00089,0.0,0.12118]
[1776756687368,66.21,76144.28,0.0,0.00089,0.0,0.12148]
[1776756692405,66.21,76146.21,0.0,0.00089,0.0,0.12131]
[1776756697445,66.21,76149.67,0.0,0.00089,0.0,0.12181]
[1776756702478,66.21,76145.38,0.0,0.00089,0.0,0.12119]
[1776756707513,66.21,76146.4,0.0,0.00089,0.0,0.12134]
[1776756713553,66.21,76146.72,0.0,0.00089,0.0,0.12138]
[1776756718596,66.21,76137.03,0.0,0.00088,0.0,0.11999]
[1776756720613,66.21,76120.7,0.0,0.00086,0.0,0.11769]
[1776756722623,66.21,76107.56,0.0,0.00084,0.0,0.11586]
[1776756724783,66.21,76119.49,0.0,0.00086,0.0,0.11752]
[1776756730678,66.21,76119.09,0.0,0.00086,0.0,0.11746]
[1776756733700,66.21,76105.53,0.0,0.00084,0.0,0.11558]
[1776756738734,66.21,76102.9,0.0,0.00084,0.0,0.11522]
[1776756743768,66.21,76107.52,0.0,0.00084,0.0,0.11585]
[1776756748804,66.21,76108.92,0.0,0.00085,0.0,0.11605]
[1776756751827,66.21,76099.18,0.0,0.00083,0.0,0.11428]
[1776756756870,66.21,76077.84,0.0,0.00081,0.0,0.1114]
[1776756758880,66.21,76061.98,0.0,0.00079,0.0,0.1093]
[1776756763914,66.21,76052.86,0.0,0.00078,0.0,0.10811]
[1776756768949,66.21,76047.65,0.0,0.00078,0.0,0.10743]
[1776756773984,66.21,76047.03,0.0,0.00078,0.0,0.10735]
[1776756779019,66.21,76047.36,0.0,0.00078,0.0,0.1074]
[1776756784054,66.21,76038.74,0.0,0.00077,0.0,0.10629]
[1776756791103,66.21,76039.39,0.0,0.00077,0.0,0.10637]
[1776756796139,66.21,76047.17,0.0,0.00078,0.0,0.10737]
[1776756801173,66.21,76046.95,0.0,0.00078,0.0,0.10734]
[1776756806236,66.21,76043.35,0.0,0.00077,0.0,0.10688]
[1776756811271,66.21,76040.27,0.0,0.00077,0.0,0.10608]
[1776756816309,66.21,76040.42,0.0,0.00077,0.0,0.1061]
[1776756821344,66.21,76042.31,0.0,0.00077,0.0,0.10634]
[1776756826379,66.21,76041.52,0.0,0.00077,0.0,0.10624]
[1776756831418,66.21,76039.52,0.0,0.00077,0.0,0.10599]
[1776756838466,66.21,76036.8,0.0,0.00076,0.0,0.10564]
[1776756843501,66.21,76041.77,0.0,0.00077,0.0,0.10627]
[1776756848537,66.21,76047.46,0.0,0.00078,0.0,0.107]
[1776756853572,66.21,76051.51,0.0,0.00078,0.0,0.10753]
[1776756854579,66.21,76069.26,0.0,0.0008,0.0,0.10984]
[1776756859619,66.21,76065.66,0.0,0.00079,0.0,0.10937]
[1776756864653,66.21,76062.13,0.0,0.00079,0.0,0.10891]
[1776756869688,66.21,76065.03,0.0,0.00079,0.0,0.10929]
[1776756874723,66.21,76072.92,0.0,0.0008,0.0,0.10991]
[1776756879759,66.21,76082.33,0.0,0.00081,0.0,0.11116]
[1776756884793,66.21,76076.2,0.0,0.0008,0.0,0.11034]
[1776756889828,66.21,76077.53,0.0,0.0008,0.0,0.11052]
[1776756894863,66.21,76075.35,0.0,0.0008,0.0,0.11023]
[1776756896223,66.21,76074.74,0.0,0.0008,0.0,0.11015]
[1776756896878,66.21,76074.74,0.0,0.0008,0.0,0.11015]
[1776756897270,66.21,76074.74,0.0,0.0008,0.0,0.11015]
[1776756897884,66.21,76108.05,0.0,0.00083,0.0,0.11463]
[1776756898892,66.21,76121.56,0.0,0.00085,0.0,0.1165]
[1776756901676,66.21,76118.91,0.0,0.00085,0.0,0.11613]
[1776756902031,66.21,76116.42,0.0,0.00084,0.0,0.11578]
[1776756902630,66.21,76116.42,0.0,0.00084,0.0,0.11578]
[1776756902954,66.21,76128.51,0.0,0.00086,0.0,0.11746]
[1776756903948,66.21,76146.73,0.0,0.00088,0.0,0.12004]
[1776756908983,66.21,76149.91,0.0,0.00088,0.0,0.12049]
[1776756909990,66.21,76165.49,0.0,0.0009,0.0,0.12274]
[1776756915026,66.21,76160.12,0.0,0.00089,0.0,0.12196]
[1776756920062,66.21,76143.26,0.0,0.00087,0.0,0.11955]
[1776756925100,66.21,76137.09,0.0,0.00087,0.0,0.11867]
[1776756930133,66.21,76139.44,0.0,0.00087,0.0,0.119]
[1776756935168,66.21,76139.04,0.0,0.00087,0.0,0.1185]
[1776756940203,66.21,76146.93,0.0,0.00087,0.0,0.11962]
[1776756945238,66.21,76147.46,0.0,0.00088,0.0,0.1197]
[1776756950273,66.21,76149.38,0.0,0.00088,0.0,0.11997]
[1776756955309,66.21,76148.72,0.0,0.00088,0.0,0.11988]
[1776756962360,66.21,76148.89,0.0,0.00088,0.0,0.1199]
[1776756966495,66.21,76176.67,0.0,0.00091,0.0,0.12392]
[1776756972441,66.21,76162.82,0.0,0.00089,0.0,0.1219]
[1776756978486,66.21,76166.28,0.0,0.0009,0.0,0.1224]
[1776756983520,66.21,76162.65,0.0,0.00089,0.0,0.12188]
[1776756988556,66.21,76160.65,0.0,0.00089,0.0,0.12159]
[1776756993597,66.21,76165.24,0.0,0.00089,0.0,0.1218]
[1776756998633,66.21,76166.62,0.0,0.00089,0.0,0.122]
[1776757005684,66.21,76168.7,0.0,0.0009,0.0,0.1223]
[1776757010740,66.21,76167.48,0.0,0.00089,0.0,0.12212]
[1776757012824,66.21,76203.85,0.0,0.00094,0.0,0.1275]
[1776757017770,66.21,76217.49,0.0,0.00095,0.0,0.12957]
[1776757019785,66.21,76231.93,0.0,0.00097,0.0,0.13179]
[1776757024823,66.21,76220.6,0.0,0.00096,0.0,0.13004]
[1776757029870,66.21,76226.9,0.0,0.00096,0.0,0.13101]
[1776757034905,66.21,76213.62,0.0,0.00095,0.0,0.12898]
[1776757037926,66.21,76200.7,0.0,0.00093,0.0,0.12702]
[1776757043038,66.21,76194.63,0.0,0.00093,0.0,0.12612]
[1776757049003,66.21,76197.32,0.0,0.00093,0.0,0.12652]
[1776757054038,66.21,76199.04,0.0,0.00093,0.0,0.12631]
[1776757059073,66.21,76197.04,0.0,0.00093,0.0,0.12601]
[1776757064108,66.21,76200.06,0.0,0.00093,0.0,0.12646]
[1776757069143,66.21,76202.1,0.0,0.00093,0.0,0.12677]
[1776757079213,66.21,76202.8,0.0,0.00093,0.0,0.12687]
[1776757084247,66.21,76194.49,0.0,0.00092,0.0,0.12563]
[1776757089282,66.21,76187.76,0.0,0.00091,0.0,0.12463]
[1776757094318,66.21,76185.86,0.0,0.00091,0.0,0.12435]
[1776757098379,66.21,76180.2,0.0,0.00091,0.0,0.12352]
[1776757099353,66.21,76177.07,0.0,0.0009,0.0,0.12306]
[1776757104390,66.21,76174.07,0.0,0.0009,0.0,0.12263]
[1776757108417,66.21,76184.91,0.0,0.00091,0.0,0.12421]
[1776757112498,66.21,76194.2,0.0,0.00092,0.0,0.12512]
[1776757112550,66.21,76194.87,0.0,0.00092,0.0,0.12522]
[1776757118487,66.21,76188.58,0.0,0.00091,0.0,0.12429]
[1776757123522,66.21,76196.8,0.0,0.00092,0.0,0.12551]
[1776757129566,66.21,76198.86,0.0,0.00092,0.0,0.12582]
[1776757134601,66.21,76200.38,0.0,0.00093,0.0,0.12604]
[1776757140644,66.21,76200.91,0.0,0.00093,0.0,0.12612]
[1776757145679,66.21,76200.14,0.0,0.00093,0.0,0.12601]
[1776757150713,66.21,76201.29,0.0,0.00093,0.0,0.12618]
[1776757155752,66.21,76197.98,0.0,0.00092,0.0,0.12568]
[1776757160785,66.21,76194.18,0.0,0.00092,0.0,0.12512]
[1776757165820,66.21,76195.15,0.0,0.00092,0.0,0.12526]
[1776757171862,66.21,76196.59,0.0,0.00092,0.0,0.12501]
[1776757176897,66.21,76194.7,0.0,0.00092,0.0,0.12473]
[1776757182940,66.21,76194.52,0.0,0.00092,0.0,0.12471]
[1776757187975,66.21,76194.61,0.0,0.00092,0.0,0.12472]
[1776757193012,66.21,76194.59,0.0,0.00092,0.0,0.12472]
[1776757198045,66.21,76195.27,0.0,0.00092,0.0,0.12482]
[1776757203080,66.21,76207.48,0.0,0.00093,0.0,0.12664]
[1776757208115,66.21,76209.04,0.0,0.00093,0.0,0.12687]
[1776757213151,66.21,76212.08,0.0,0.00094,0.0,0.12733]
[1776757219276,66.21,76209.89,0.0,0.00093,0.0,0.127]
[1776757225235,66.21,76210.1,0.0,0.00093,0.0,0.12703]
[1776757230269,66.21,76216.79,0.0,0.00094,0.0,0.12804]
[1776757232287,66.21,76232.4,0.0,0.00096,0.0,0.12994]
[1776757237318,66.21,76237.48,0.0,0.00096,0.0,0.13072]
[1776757242353,66.21,76237.17,0.0,0.00096,0.0,0.13067]
[1776757249489,66.21,76235.13,0.0,0.00096,0.0,0.13036]
[1776757257460,66.21,76227.14,0.0,0.00095,0.0,0.12914]
[1776757262496,66.21,76224.62,0.0,0.00095,0.0,0.12875]
[1776757267531,66.21,76223.17,0.0,0.00095,0.0,0.12853]
[1776757272566,66.21,76223.16,0.0,0.00095,0.0,0.12853]
[1776757277601,66.21,76221.16,0.0,0.00094,0.0,0.12823]
[1776757282637,66.21,76220.17,0.0,0.00094,0.0,0.12808]
[1776757287671,66.21,76226.42,0.0,0.00095,0.0,0.12903]
[1776757292706,66.21,76228.27,0.0,0.00095,0.0,0.12883]
[1776757295731,66.21,76242.38,0.0,0.00097,0.0,0.131]
[1776757298752,66.21,76257.88,0.0,0.00099,0.0,0.13341]
[1776757303787,66.21,76263.3,0.0,0.00099,0.0,0.13426]
[1776757308822,66.21,76265.74,0.0,0.001,0.0,0.13465]
[1776757313866,66.21,76302.36,0.0,0.00104,0.0,0.14056]
[1776757315883,66.21,76281.99,0.0,0.00102,0.0,0.13724]
[1776757320010,66.21,76294.07,0.0,0.00103,0.0,0.1392]
[1776757325951,66.21,76282.83,0.0,0.00102,0.0,0.13738]
[1776757330987,66.21,76281.15,0.0,0.00101,0.0,0.13711]
[1776757336022,66.21,76270.33,0.0,0.001,0.0,0.13538]
[1776757341056,66.21,76270.59,0.0,0.001,0.0,0.13542]
[1776757346092,66.21,76271.25,0.0,0.001,0.0,0.13552]
[1776757351129,66.21,76270.74,0.0,0.001,0.0,0.13495]
[1776757356166,66.21,76273.89,0.0,0.001,0.0,0.13545]
[1776757361204,66.21,76275.19,0.0,0.001,0.0,0.13566]
[1776757364224,66.21,76295.65,0.0,0.00103,0.0,0.13895]
[1776757370356,66.21,76295.49,0.0,0.00103,0.0,0.13893]
[1776757376307,66.21,76294.73,0.0,0.00103,0.0,0.1388]
[1776757381341,66.21,76294.26,0.0,0.00103,0.0,0.13873]
[1776757386377,66.21,76292.9,0.0,0.00103,0.0,0.1385]
[1776757391413,66.21,76285.97,0.0,0.00102,0.0,0.13738]
[1776757396447,66.21,76275.45,0.0,0.001,0.0,0.1357]
[1776757400580,66.21,76288.51,0.0,0.00102,0.0,0.13779]
[1776757406518,66.21,76288.47,0.0,0.00102,0.0,0.13779]
[1776757410650,66.21,76275.43,0.0,0.001,0.0,0.13569]
[1776757416590,66.21,76276.57,0.0,0.001,0.0,0.13538]
[1776757421624,66.21,76272.78,0.0,0.001,0.0,0.13478]
[1776757426659,66.21,76276.06,0.0,0.001,0.0,0.1353]
[1776757431694,66.21,76279.31,0.0,0.00101,0.0,0.13582]
[1776757436729,66.21,76277.85,0.0,0.001,0.0,0.13558]
[1776757441765,66.21,76272.95,0.0,0.001,0.0,0.13481]
[1776757446802,66.21,76267.7,0.0,0.00099,0.0,0.13398]
[1776757451836,66.21,76257.59,0.0,0.00098,0.0,0.13239]
[1776757456873,66.21,76255.98,0.0,0.00098,0.0,0.13214]
[1776757461908,66.21,76249.12,0.0,0.00097,0.0,0.13107]
[1776757466943,66.21,76239.4,0.0,0.00096,0.0,0.12958]
[1776757471978,66.21,76236.79,0.0,0.00095,0.0,0.1287]
[1776757477016,66.21,76233.36,0.0,0.00094,0.0,0.12818]
[1776757482051,66.21,76227.57,0.0,0.00094,0.0,0.12731]
[1776757487085,66.21,76223.94,0.0,0.00093,0.0,0.12676]
[1776757492120,66.21,76223.42,0.0,0.00093,0.0,0.12668]
[1776757497158,66.21,76219.35,0.0,0.00093,0.0,0.12607]
[1776757502193,66.21,76215.05,0.0,0.00092,0.0,0.12543]
[1776757507228,66.21,76216.14,0.0,0.00092,0.0,0.12559]
[1776757512264,66.21,76211.26,0.0,0.00092,0.0,0.12487]
[1776757517300,66.21,76209.59,0.0,0.00092,0.0,0.12462]
[1776757522334,66.21,76210.23,0.0,0.00092,0.0,0.12472]
[1776757527369,66.21,76210.57,0.0,0.00092,0.0,0.12477]
[1776757532404,66.21,76210.51,0.0,0.00091,0.0,0.1243]
[1776757536434,66.21,76195.75,0.0,0.0009,0.0,0.12213]
[1776757539458,66.21,76209.0,0.0,0.00091,0.0,0.12407]
[1776757549528,66.21,76211.75,0.0,0.00092,0.0,0.12448]
[1776757554564,66.21,76203.89,0.0,0.00091,0.0,0.12332]
[1776757559598,66.21,76192.64,0.0,0.00089,0.0,0.12168]
[1776757564638,66.21,76190.63,0.0,0.00089,0.0,0.12139]
[1776757569670,66.21,76196.45,0.0,0.0009,0.0,0.12224]
[1776757575714,66.21,76196.17,0.0,0.0009,0.0,0.1222]
[1776757580747,66.21,76193.8,0.0,0.00089,0.0,0.12185]
[1776757585782,66.21,76189.57,0.0,0.00089,0.0,0.12124]
[1776757590817,66.21,76189.53,0.0,0.00089,0.0,0.12123]
[1776757595855,66.21,76183.56,0.0,0.00088,0.0,0.11992]
[1776757601894,66.21,76180.19,0.0,0.00088,0.0,0.11944]
[1776757606929,66.21,76179.91,0.0,0.00088,0.0,0.1194]
[1776757611964,66.21,76179.85,0.0,0.00088,0.0,0.11939]
[1776757616999,66.21,76177.35,0.0,0.00087,0.0,0.11904]
[1776757622139,66.21,76171.07,0.0,0.00087,0.0,0.11815]
[1776757628082,66.21,76170.64,0.0,0.00087,0.0,0.11809]
[1776757633117,66.21,76167.75,0.0,0.00086,0.0,0.11768]
[1776757638152,66.21,76167.25,0.0,0.00086,0.0,0.11761]
[1776757643186,66.21,76171.49,0.0,0.00087,0.0,0.11821]
[1776757648223,66.21,76155.94,0.0,0.00085,0.0,0.11603]
[1776757653257,66.21,76149.13,0.0,0.00084,0.0,0.11465]
[1776757659300,66.21,76149.69,0.0,0.00084,0.0,0.11473]
[1776757669373,66.21,76151.0,0.0,0.00084,0.0,0.11491]
[1776757674406,66.21,76151.78,0.0,0.00084,0.0,0.11502]
[1776757679444,66.21,76160.58,0.0,0.00085,0.0,0.11624]
[1776757684480,66.21,76159.57,0.0,0.00085,0.0,0.1161]
[1776757689514,66.21,76154.05,0.0,0.00084,0.0,0.11533]
[1776757697569,66.21,76154.36,0.0,0.00084,0.0,0.11538]
[1776757702608,66.21,76163.58,0.0,0.00085,0.0,0.11666]
[1776757707640,66.21,76164.42,0.0,0.00086,0.0,0.11677]
[1776757712776,66.21,76173.8,0.0,0.00086,0.0,0.11765]
[1776757718719,66.21,76179.87,0.0,0.00087,0.0,0.1185]
[1776757723752,66.21,76180.25,0.0,0.00087,0.0,0.11856]
[1776757728787,66.21,76188.78,0.0,0.00088,0.0,0.11977]
[1776757733822,66.21,76187.07,0.0,0.00088,0.0,0.11953]
[1776757739864,66.21,76186.73,0.0,0.00088,0.0,0.11948]
[1776757746912,66.21,76186.5,0.0,0.00088,0.0,0.11945]
[1776757753056,66.21,76190.36,0.0,0.00088,0.0,0.12]
[1776757758999,66.21,76190.05,0.0,0.00088,0.0,0.11995]
[1776757764033,66.21,76189.02,0.0,0.00088,0.0,0.11981]
[1776757769068,66.21,76201.69,0.0,0.00089,0.0,0.12163]
[1776757774104,66.21,76209.73,0.0,0.0009,0.0,0.12234]
[1776757778131,66.21,76222.96,0.0,0.00092,0.0,0.12428]
[1776757783166,66.21,76214.91,0.0,0.00091,0.0,0.1231]
[1776757787195,66.21,76230.41,0.0,0.00092,0.0,0.12539]
[1776757792229,66.21,76230.98,0.0,0.00092,0.0,0.12547]
[1776757797266,66.21,76232.22,0.0,0.00093,0.0,0.12566]
[1776757802301,66.21,76234.67,0.0,0.00093,0.0,0.12602]
[1776757807337,66.21,76245.34,0.0,0.00094,0.0,0.12763]
[1776757812368,66.21,76244.21,0.0,0.00094,0.0,0.12746]
[1776757817407,66.21,76257.91,0.0,0.00096,0.0,0.12954]
[1776757819458,66.21,76271.59,0.0,0.00097,0.0,0.13165]
[1776757824462,66.21,76278.33,0.0,0.00098,0.0,0.1327]
[1776757829493,66.21,76280.28,0.0,0.00098,0.0,0.13301]
[1776757834529,66.21,76285.56,0.0,0.00099,0.0,0.13335]
[1776757839565,66.21,76284.89,0.0,0.00099,0.0,0.13324]
[1776757843714,66.21,76297.87,0.0,0.001,0.0,0.1353]
[1776757848632,66.21,76281.03,0.0,0.00098,0.0,0.13264]
[1776757849639,66.21,76268.11,0.0,0.00097,0.0,0.13063]
[1776757854673,66.21,76260.55,0.0,0.00096,0.0,0.12947]
[1776757859708,66.21,76257.03,0.0,0.00095,0.0,0.12893]
[1776757864743,66.21,76250.17,0.0,0.00094,0.0,0.12788]
[1776757869781,66.21,76246.48,0.0,0.00094,0.0,0.12733]
[1776757873925,66.21,76233.47,0.0,0.00092,0.0,0.12537]
[1776757877835,66.21,76216.3,0.0,0.0009,0.0,0.12284]
[1776757878842,66.21,76203.22,0.0,0.00089,0.0,0.12094]
[1776757883998,66.21,76202.21,0.0,0.00089,0.0,0.1208]
[1776757889922,66.21,76199.43,0.0,0.00088,0.0,0.1204]
[1776757892940,66.21,76188.53,0.0,0.00087,0.0,0.11839]
[1776757897976,66.21,76188.06,0.0,0.00087,0.0,0.11833]
[1776757903011,66.21,76194.91,0.0,0.00088,0.0,0.1193]
[1776757908047,66.21,76196.95,0.0,0.00088,0.0,0.11959]
[1776757911070,66.21,76182.81,0.0,0.00086,0.0,0.11758]
[1776757916103,66.21,76184.74,0.0,0.00087,0.0,0.11786]
[1776757923153,66.21,76186.54,0.0,0.00087,0.0,0.11811]
[1776757928190,66.21,76187.33,0.0,0.00087,0.0,0.11822]
[1776757934351,66.21,76187.88,0.0,0.00087,0.0,0.1183]
[1776757940272,66.21,76188.7,0.0,0.00087,0.0,0.11842]
[1776757946315,66.21,76190.06,0.0,0.00087,0.0,0.11861]
[1776757951352,66.21,76190.45,0.0,0.00087,0.0,0.11822]
[1776757956385,66.21,76177.9,0.0,0.00085,0.0,0.11645]
[1776757961422,66.21,76172.87,0.0,0.00085,0.0,0.11575]
[1776757969477,66.21,76176.66,0.0,0.00085,0.0,0.11628]
[1776757974631,66.21,76177.39,0.0,0.00085,0.0,0.11638]
[1776757980554,66.21,76177.85,0.0,0.00085,0.0,0.11645]
[1776757986595,66.21,76177.6,0.0,0.00085,0.0,0.11641]
[1776757991631,66.21,76174.52,0.0,0.00085,0.0,0.11598]
[1776757996666,66.21,76176.95,0.0,0.00085,0.0,0.11632]
[1776758001701,66.21,76178.85,0.0,0.00086,0.0,0.11659]
[1776758008750,66.21,76180.33,0.0,0.00086,0.0,0.11679]
[1776758013787,66.21,76179.27,0.0,0.00085,0.0,0.1162]
[1776758018822,66.21,76177.12,0.0,0.00085,0.0,0.11591]
[1776758024989,66.21,76175.5,0.0,0.00085,0.0,0.11568]
[1776758033929,66.21,76175.85,0.0,0.00085,0.0,0.11573]
[1776758039971,66.21,76174.59,0.0,0.00085,0.0,0.11555]
[1776758045129,66.21,76174.67,0.0,0.00085,0.0,0.11557]
[1776758051049,66.21,76163.61,0.0,0.00084,0.0,0.11404]
[1776758056083,66.21,76153.46,0.0,0.00082,0.0,0.11266]
[1776758061118,66.21,76155.93,0.0,0.00083,0.0,0.11299]
[1776758068166,66.21,76153.72,0.0,0.00082,0.0,0.11269]
[1776758073202,66.21,76152.55,0.0,0.00082,0.0,0.11211]
[1776758078240,66.21,76145.61,0.0,0.00081,0.0,0.11117]
[1776758083275,66.21,76141.65,0.0,0.00081,0.0,0.11064]
[1776758089317,66.21,76139.7,0.0,0.00081,0.0,0.11038]
[1776758094352,66.21,76142.22,0.0,0.00081,0.0,0.11072]
[1776758099387,66.21,76144.75,0.0,0.00081,0.0,0.11106]
[1776758104422,66.21,76144.18,0.0,0.00081,0.0,0.11098]
[1776758109457,66.21,76143.48,0.0,0.00081,0.0,0.11089]
[1776758114492,66.21,76139.11,0.0,0.00081,0.0,0.11031]
[1776758119526,66.21,76138.47,0.0,0.00081,0.0,0.11022]
[1776758124566,66.21,76124.18,0.0,0.00079,0.0,0.10834]
[1776758129612,66.21,76113.34,0.0,0.00078,0.0,0.10692]
[1776758134639,66.21,76113.49,0.0,0.00078,0.0,0.10653]
[1776758139674,66.21,76112.24,0.0,0.00078,0.0,0.10637]
[1776758144709,66.21,76111.49,0.0,0.00078,0.0,0.10628]
[1776758149744,66.21,76116.05,0.0,0.00078,0.0,0.10686]
[1776758154778,66.21,76115.55,0.0,0.00078,0.0,0.1068]
[1776758159814,66.21,76116.72,0.0,0.00078,0.0,0.10695]
[1776758164849,66.21,76115.61,0.0,0.00078,0.0,0.10681]
[1776758169884,66.21,76112.41,0.0,0.00078,0.0,0.10639]
[1776758174919,66.21,76109.94,0.0,0.00077,0.0,0.10608]
[1776758179963,66.21,76114.78,0.0,0.00078,0.0,0.1067]
[1776758181976,66.21,76130.72,0.0,0.00079,0.0,0.10878]
[1776758187014,66.21,76133.91,0.0,0.0008,0.0,0.1092]
[1776758192049,66.21,76122.04,0.0,0.00078,0.0,0.10723]
[1776758193537,66.21,76122.04,0.0,0.00078,0.0,0.10723]
[1776758193599,66.21,76108.71,0.0,0.00077,0.0,0.10551]
[1776758198090,66.21,76124.74,0.0,0.00079,0.0,0.10758]
[1776758203126,66.21,76121.46,0.0,0.00078,0.0,0.10715]
[1776758207427,66.21,76118.59,0.0,0.00078,0.0,0.10678]
[1776758207461,66.21,76122.73,0.0,0.00078,0.0,0.10732]
[1776758213196,66.21,76125.12,0.0,0.00079,0.0,0.10763]
[1776758218231,66.21,76119.57,0.0,0.00078,0.0,0.10691]
[1776758223266,66.21,76120.47,0.0,0.00078,0.0,0.10702]
[1776758228301,66.21,76121.81,0.0,0.00078,0.0,0.1072]
[1776758233336,66.21,76128.08,0.0,0.00079,0.0,0.10801]
[1776758238370,66.21,76129.01,0.0,0.00079,0.0,0.10814]
[1776758241395,66.21,76144.85,0.0,0.00081,0.0,0.11023]
[1776758246549,66.21,76146.3,0.0,0.00081,0.0,0.11042]
[1776758252473,66.21,76144.01,0.0,0.0008,0.0,0.10969]
[1776758259519,66.21,76143.61,0.0,0.0008,0.0,0.10964]
[1776758266689,66.21,76138.74,0.0,0.0008,0.0,0.109]
[1776758272610,66.21,76127.29,0.0,0.00079,0.0,0.1075]
[1776758277645,66.21,76124.26,0.0,0.00078,0.0,0.1071]
[1776758282680,66.21,76125.72,0.0,0.00078,0.0,0.10729]
[1776758287717,66.21,76125.86,0.0,0.00078,0.0,0.10731]
[1776758292753,66.21,76126.29,0.0,0.00078,0.0,0.10737]
[1776758298798,66.21,76125.75,0.0,0.00078,0.0,0.1073]
[1776758303830,66.21,76135.73,0.0,0.00079,0.0,0.1086]
[1776758308864,66.21,76131.55,0.0,0.00079,0.0,0.10805]
[1776758313900,66.21,76129.89,0.0,0.00078,0.0,0.10742]
[1776758318935,66.21,76124.01,0.0,0.00078,0.0,0.10666]
[1776758324978,66.21,76128.16,0.0,0.00078,0.0,0.1072]
[1776758335047,66.21,76128.3,0.0,0.00078,0.0,0.10721]
[1776758340084,66.21,76129.9,0.0,0.00078,0.0,0.10742]
[1776758345118,66.21,76129.77,0.0,0.00078,0.0,0.10741]
[1776758350154,66.21,76127.92,0.0,0.00078,0.0,0.10717]
[1776758357329,66.21,76127.89,0.0,0.00078,0.0,0.10716]
[1776758364253,66.21,76129.02,0.0,0.00078,0.0,0.10731]
[1776758369294,66.21,76128.78,0.0,0.00078,0.0,0.10728]
[1776758372315,66.21,76120.42,0.0,0.00077,0.0,0.10579]
[1776758377472,66.21,76116.27,0.0,0.00077,0.0,0.10525]
[1776758385406,66.21,76115.02,0.0,0.00077,0.0,0.10509]
[1776758390441,66.21,76119.74,0.0,0.00077,0.0,0.1057]
[1776758396483,66.21,76119.44,0.0,0.00077,0.0,0.10566]
[1776758401251,66.21,76118.45,0.0,0.00077,0.0,0.10553]
[1776758402535,66.21,76120.61,0.0,0.00077,0.0,0.10581]
[1776758400114,66.21,76120.61,0.0,0.00077,0.0,0.10581]
[1776758407773,66.21,76120.61,0.0,0.00077,0.0,0.10581]
[1776758412217,66.21,76098.31,0.0,0.00075,0.0,0.10298]
[1776758415663,66.21,76111.45,0.0,0.00076,0.0,0.10464]
[1776758420664,66.21,76108.07,0.0,0.00076,0.0,0.10421]
[1776758423715,66.21,76114.01,0.0,0.00077,0.0,0.10497]
[1776758423770,66.21,76120.37,0.0,0.00077,0.0,0.10578]
[1776758429735,66.21,76120.88,0.0,0.00077,0.0,0.10585]
[1776758434778,66.21,76131.8,0.0,0.00078,0.0,0.10684]
[1776758439814,66.21,76130.74,0.0,0.00078,0.0,0.10671]
[1776758444841,66.21,76126.59,0.0,0.00078,0.0,0.10617]
[1776758449876,66.21,76127.36,0.0,0.00078,0.0,0.10627]
[1776758454914,66.21,76123.89,0.0,0.00077,0.0,0.10582]
[1776758458940,66.21,76111.36,0.0,0.00076,0.0,0.10422]
[1776758463976,66.21,76124.64,0.0,0.00077,0.0,0.10592]
[1776758469009,66.21,76121.94,0.0,0.00077,0.0,0.10557]
[1776758473037,66.21,76132.92,0.0,0.00078,0.0,0.10699]
[1776758478194,66.21,76142.94,0.0,0.00079,0.0,0.10829]
[1776758482101,66.21,76153.29,0.0,0.0008,0.0,0.10966]
[1776758487137,66.21,76158.32,0.0,0.00081,0.0,0.11033]
[1776758492171,66.21,76158.99,0.0,0.00081,0.0,0.10999]
[1776758496199,66.21,76147.44,0.0,0.00079,0.0,0.10847]
[1776758501234,66.21,76149.48,0.0,0.0008,0.0,0.10874]
[1776758506269,66.21,76155.95,0.0,0.0008,0.0,0.10959]
[1776758511303,66.21,76161.85,0.0,0.00081,0.0,0.11037]
[1776758516339,66.21,76161.96,0.0,0.00081,0.0,0.11039]
[1776758521375,66.21,76158.33,0.0,0.00081,0.0,0.10991]
[1776758525401,66.21,76169.74,0.0,0.00082,0.0,0.11143]
[1776758528567,66.21,76158.73,0.0,0.00081,0.0,0.10996]
[1776758534465,66.21,76155.31,0.0,0.0008,0.0,0.1095]
[1776758540507,66.21,76152.78,0.0,0.0008,0.0,0.10917]
[1776758545542,66.21,76162.25,0.0,0.00081,0.0,0.11043]
[1776758550577,66.21,76161.13,0.0,0.00081,0.0,0.11028]
[1776758555613,66.21,76166.53,0.0,0.00081,0.0,0.11057]
[1776758560647,66.21,76159.99,0.0,0.0008,0.0,0.1097]
[1776758565683,66.21,76158.07,0.0,0.0008,0.0,0.10945]
[1776758570717,66.21,76160.22,0.0,0.0008,0.0,0.10973]
[1776758572731,66.21,76149.55,0.0,0.00079,0.0,0.10833]
[1776758576761,66.21,76137.15,0.0,0.00078,0.0,0.10671]
[1776758581794,66.21,76136.92,0.0,0.00078,0.0,0.10668]
[1776758586828,66.21,76140.84,0.0,0.00078,0.0,0.10719]
[1776758591865,66.21,76144.22,0.0,0.00079,0.0,0.10763]
[1776758596898,66.21,76154.19,0.0,0.0008,0.0,0.10894]
[1776758599950,66.21,76155.56,0.0,0.0008,0.0,0.10912]
[1776758600023,66.21,76156.05,0.0,0.0008,0.0,0.10918]
[1776758603948,66.21,76173.65,0.0,0.00082,0.0,0.11153]
[1776758609142,66.21,76175.85,0.0,0.00082,0.0,0.11183]
[1776758615025,66.21,76170.93,0.0,0.00081,0.0,0.11074]
[1776758620060,66.21,76163.87,0.0,0.0008,0.0,0.1098]
[1776758625095,66.21,76167.62,0.0,0.00081,0.0,0.1103]
[1776758630130,66.21,76168.99,0.0,0.00081,0.0,0.11048]
[1776758635164,66.21,76166.58,0.0,0.00081,0.0,0.11016]
[1776758640200,66.21,76164.83,0.0,0.00081,0.0,0.10992]
[1776758642214,66.21,76176.59,0.0,0.00082,0.0,0.1115]
[1776758647249,66.21,76187.87,0.0,0.00083,0.0,0.11303]
[1776758649423,66.21,76162.35,0.0,0.0008,0.0,0.10959]
[1776758655305,66.21,76159.81,0.0,0.0008,0.0,0.10926]
[1776758660340,66.21,76160.59,0.0,0.0008,0.0,0.10936]
[1776758665375,66.21,76159.66,0.0,0.0008,0.0,0.10924]
[1776758670413,66.21,76162.56,0.0,0.0008,0.0,0.10962]
[1776758675448,66.21,76170.65,0.0,0.00081,0.0,0.11027]
[1776758680484,66.21,76171.97,0.0,0.00081,0.0,0.11045]
[1776758685519,66.21,76168.41,0.0,0.00081,0.0,0.10998]
[1776758691564,66.21,76169.45,0.0,0.00081,0.0,0.11011]
[1776758694582,66.21,76181.25,0.0,0.00082,0.0,0.1117]
[1776758699774,66.21,76174.73,0.0,0.00081,0.0,0.11082]
[1776758706669,66.21,76171.79,0.0,0.00081,0.0,0.11043]
[1776758711706,66.21,76169.76,0.0,0.00081,0.0,0.11016]
[1776758713718,66.21,76183.54,0.0,0.00082,0.0,0.11201]
[1776758718753,66.21,76185.27,0.0,0.00082,0.0,0.11224]
[1776758723788,66.21,76179.89,0.0,0.00082,0.0,0.11151]
[1776758727817,66.21,76164.75,0.0,0.0008,0.0,0.10949]
[1776758732851,66.21,76165.76,0.0,0.0008,0.0,0.1092]
[1776758737888,66.21,76166.94,0.0,0.0008,0.0,0.10936]
[1776758741914,66.21,76185.48,0.0,0.00082,0.0,0.11184]
[1776758746950,66.21,76190.69,0.0,0.00083,0.0,0.11254]
[1776758751984,66.21,76192.26,0.0,0.00083,0.0,0.11276]
[1776758758025,66.21,76192.88,0.0,0.00083,0.0,0.11284]
[1776758763066,66.21,76203.02,0.0,0.00084,0.0,0.11423]
[1776758768101,66.21,76204.31,0.0,0.00084,0.0,0.11441]
[1776758773136,66.21,76207.94,0.0,0.00085,0.0,0.11491]
[1776758776158,66.21,76235.75,0.0,0.00088,0.0,0.11882]
[1776758781192,66.21,76240.86,0.0,0.00088,0.0,0.11955]
[1776758786230,66.21,76225.28,0.0,0.00086,0.0,0.11733]
[1776758788242,66.21,76213.22,0.0,0.00085,0.0,0.11564]
[1776758792270,66.21,76197.82,0.0,0.00083,0.0,0.11308]
[1776758797305,66.21,76209.05,0.0,0.00084,0.0,0.11462]
[1776758802340,66.21,76203.13,0.0,0.00084,0.0,0.11381]
[1776758804357,66.21,76191.28,0.0,0.00082,0.0,0.11219]
[1776758809395,66.21,76188.99,0.0,0.00082,0.0,0.11188]
[1776758814427,66.21,76184.3,0.0,0.00082,0.0,0.11125]
[1776758817449,66.21,76159.17,0.0,0.00079,0.0,0.10792]
[1776758818455,66.21,76141.3,0.0,0.00077,0.0,0.1056]
[1776758822483,66.21,76158.37,0.0,0.00079,0.0,0.10781]
[1776758826513,66.21,76170.24,0.0,0.0008,0.0,0.10937]
[1776758831546,66.21,76166.87,0.0,0.0008,0.0,0.10893]
[1776758836581,66.21,76163.71,0.0,0.0008,0.0,0.10851]
[1776758841616,66.21,76160.02,0.0,0.00079,0.0,0.10803]
[1776758846652,66.21,76158.38,0.0,0.00079,0.0,0.10781]
[1776758849676,66.21,76173.02,0.0,0.00081,0.0,0.10974]
[1776758854712,66.21,76168.47,0.0,0.0008,0.0,0.10872]
[1776758859744,66.21,76158.83,0.0,0.00079,0.0,0.10745]
[1776758864780,66.21,76160.74,0.0,0.00079,0.0,0.1077]
[1776758867802,66.21,76173.1,0.0,0.0008,0.0,0.10933]
[1776758873848,66.21,76183.33,0.0,0.00081,0.0,0.11069]
[1776758878878,66.21,76174.77,0.0,0.0008,0.0,0.10955]
[1776758883913,66.21,76174.84,0.0,0.0008,0.0,0.10956]
[1776758888950,66.21,76172.83,0.0,0.0008,0.0,0.10929]
[1776758893982,66.21,76171.14,0.0,0.0008,0.0,0.10907]
[1776758899024,66.21,76169.53,0.0,0.0008,0.0,0.10886]
[1776758904059,66.21,76174.57,0.0,0.0008,0.0,0.10952]
[1776758906068,66.21,76196.2,0.0,0.00083,0.0,0.11243]
[1776758911256,66.21,76194.14,0.0,0.00082,0.0,0.11172]
[1776758917145,66.21,76196.06,0.0,0.00082,0.0,0.11198]
[1776758922181,66.21,76200.06,0.0,0.00083,0.0,0.11252]
[1776758927218,66.21,76198.78,0.0,0.00083,0.0,0.11235]
[1776758932249,66.21,76197.68,0.0,0.00083,0.0,0.1122]
[1776758937286,66.21,76198.49,0.0,0.00083,0.0,0.11231]
[1776758942322,66.21,76200.05,0.0,0.00083,0.0,0.11252]
[1776758947357,66.21,76201.11,0.0,0.00083,0.0,0.11266]
[1776758952392,66.21,76199.42,0.0,0.00083,0.0,0.11243]
[1776758958435,66.21,76198.16,0.0,0.00083,0.0,0.11226]
[1776758963469,66.21,76199.36,0.0,0.00083,0.0,0.11243]
[1776758968504,66.21,76197.61,0.0,0.00083,0.0,0.11219]
[1776758973540,66.21,76197.88,0.0,0.00082,0.0,0.11179]
[1776758978574,66.21,76204.98,0.0,0.00083,0.0,0.11276]
[1776758983609,66.21,76208.11,0.0,0.00083,0.0,0.11318]
[1776758988644,66.21,76209.87,0.0,0.00084,0.0,0.11342]
[1776758994686,66.21,76211.96,0.0,0.00084,0.0,0.11371]
[1776758999722,66.21,76203.06,0.0,0.00083,0.0,0.1125]
[1776759004757,66.21,76199.0,0.0,0.00082,0.0,0.11194]
[1776759009791,66.21,76197.95,0.0,0.00082,0.0,0.1118]
[1776759014827,66.21,76202.24,0.0,0.00083,0.0,0.11238]
[1776759019861,66.21,76206.21,0.0,0.00083,0.0,0.11292]
[1776759024897,66.21,76204.38,0.0,0.00083,0.0,0.11267]
[1776759029932,66.21,76199.96,0.0,0.00082,0.0,0.11207]
[1776759034968,66.21,76198.91,0.0,0.00082,0.0,0.1115]
[1776759040007,66.21,76190.68,0.0,0.00081,0.0,0.1104]
[1776759046077,66.21,76192.13,0.0,0.00081,0.0,0.11059]
[1776759051105,66.21,76189.92,0.0,0.00081,0.0,0.11029]
[1776759056141,66.21,76196.36,0.0,0.00082,0.0,0.11116]
[1776759061178,66.21,76201.23,0.0,0.00082,0.0,0.11182]
[1776759067217,66.21,76193.21,0.0,0.00081,0.0,0.11074]
[1776759072387,66.21,76185.78,0.0,0.00081,0.0,0.10974]
[1776759078293,66.21,76186.37,0.0,0.00081,0.0,0.10982]
[1776759083328,66.21,76180.89,0.0,0.0008,0.0,0.10909]
[1776759088364,66.21,76164.53,0.0,0.00078,0.0,0.10695]
[1776759091387,66.21,76155.56,0.0,0.00077,0.0,0.10538]
[1776759096421,66.21,76143.84,0.0,0.00076,0.0,0.10388]
[1776759101455,66.21,76138.89,0.0,0.00076,0.0,0.10326]
[1776759107498,66.21,76137.73,0.0,0.00075,0.0,0.10311]
[1776759112667,66.21,76140.21,0.0,0.00076,0.0,0.10342]
[1776759118574,66.21,76141.64,0.0,0.00076,0.0,0.1036]
[1776759123610,66.21,76129.91,0.0,0.00075,0.0,0.10213]
[1776759128643,66.21,76130.12,0.0,0.00075,0.0,0.10216]
[1776759133679,66.21,76136.05,0.0,0.00075,0.0,0.1029]
[1776759138718,66.21,76142.98,0.0,0.00076,0.0,0.10377]
[1776759142881,66.21,76156.76,0.0,0.00077,0.0,0.10553]
[1776759148785,66.21,76155.59,0.0,0.00077,0.0,0.10538]
[1776759154827,66.21,76154.43,0.0,0.00077,0.0,0.10482]
[1776759159863,66.21,76150.76,0.0,0.00076,0.0,0.10435]
[1776759164897,66.21,76150.5,0.0,0.00076,0.0,0.10432]
[1776759168928,66.21,76131.61,0.0,0.00075,0.0,0.10194]
[1776759173960,66.21,76121.83,0.0,0.00074,0.0,0.10073]
[1776759178995,66.21,76115.97,0.0,0.00073,0.0,0.10001]
[1776759184031,66.21,76125.6,0.0,0.00074,0.0,0.1012]
[1776759189066,66.21,76125.64,0.0,0.00074,0.0,0.1012]
[1776759194101,66.21,76120.95,0.0,0.00074,0.0,0.10062]
[1776759199137,66.21,76120.52,0.0,0.00073,0.0,0.10057]
[1776759204171,66.21,76119.77,0.0,0.00073,0.0,0.10048]
[1776759209208,66.21,76125.54,0.0,0.00074,0.0,0.10119]
[1776759214242,66.21,76138.26,0.0,0.00075,0.0,0.10237]
[1776759219277,66.21,76142.72,0.0,0.00075,0.0,0.10293]
[1776759224314,66.21,76144.74,0.0,0.00076,0.0,0.10319]
[1776759229347,66.21,76140.23,0.0,0.00075,0.0,0.10262]
[1776759234384,66.21,76139.57,0.0,0.00075,0.0,0.10254]
[1776759240426,66.21,76141.07,0.0,0.00075,0.0,0.10272]
[1776759247476,66.21,76142.51,0.0,0.00075,0.0,0.10291]
[1776759253666,66.21,76140.0,0.0,0.00075,0.0,0.10259]
[1776759260567,66.21,76141.36,0.0,0.00075,0.0,0.10276]
[1776759265606,66.21,76140.43,0.0,0.00075,0.0,0.10264]
[1776759271646,66.21,76139.47,0.0,0.00075,0.0,0.10212]
[1776759273806,66.21,76154.94,0.0,0.00076,0.0,0.10407]
[1776759279704,66.21,76154.54,0.0,0.00076,0.0,0.10402]
[1776759284742,66.21,76155.5,0.0,0.00076,0.0,0.10414]
[1776759289775,66.21,76154.34,0.0,0.00076,0.0,0.10399]
[1776759294810,66.21,76153.0,0.0,0.00076,0.0,0.10382]
[1776759299844,66.21,76153.27,0.0,0.00076,0.0,0.10386]
[1776759304884,66.21,76149.09,0.0,0.00076,0.0,0.10333]
[1776759309918,66.21,76141.31,0.0,0.00075,0.0,0.10235]
[1776759314952,66.21,76145.22,0.0,0.00075,0.0,0.10284]
[1776759316966,66.21,76158.78,0.0,0.00077,0.0,0.10456]
[1776759323008,66.21,76157.44,0.0,0.00077,0.0,0.10439]
[1776759328044,66.21,76154.79,0.0,0.00076,0.0,0.10405]
[1776759333080,66.21,76171.84,0.0,0.00078,0.0,0.10582]
[1776759338115,66.21,76176.92,0.0,0.00078,0.0,0.10648]
[1776759343151,66.21,76178.03,0.0,0.00078,0.0,0.10662]
[1776759348185,66.21,76180.67,0.0,0.00079,0.0,0.10697]
[1776759353222,66.21,76180.21,0.0,0.00079,0.0,0.10691]
[1776759356243,66.21,76193.52,0.0,0.0008,0.0,0.10865]
[1776759361280,66.21,76197.6,0.0,0.0008,0.0,0.10919]
[1776759369341,66.21,76200.46,0.0,0.00081,0.0,0.10957]
[1776759374507,66.21,76193.52,0.0,0.0008,0.0,0.10865]
[1776759381426,66.21,76193.89,0.0,0.0008,0.0,0.1087]
[1776759387468,66.21,76194.75,0.0,0.0008,0.0,0.10881]
[1776759393515,66.21,76200.41,0.0,0.0008,0.0,0.10914]
[1776759401573,66.21,76199.17,0.0,0.0008,0.0,0.10898]
[1776759406607,66.21,76195.92,0.0,0.0008,0.0,0.10855]
[1776759411643,66.21,76193.48,0.0,0.0008,0.0,0.10822]
[1776759417685,66.21,76192.2,0.0,0.00079,0.0,0.10806]
[1776759422721,66.21,76190.63,0.0,0.00079,0.0,0.10785]
[1776759427757,66.21,76189.53,0.0,0.00079,0.0,0.10771]
[1776759433797,66.21,76193.56,0.0,0.0008,0.0,0.10824]
[1776759438833,66.21,76205.15,0.0,0.00081,0.0,0.10977]
[1776759443867,66.21,76215.35,0.0,0.00082,0.0,0.11114]
[1776759448902,66.21,76207.65,0.0,0.00081,0.0,0.1101]
[1776759453937,66.21,76207.48,0.0,0.00081,0.0,0.10965]
[1776759459980,66.21,76214.15,0.0,0.00081,0.0,0.11055]
[1776759465014,66.21,76221.0,0.0,0.00082,0.0,0.11147]
[1776759470051,66.21,76222.0,0.0,0.00082,0.0,0.1116]
[1776759475087,66.21,76218.57,0.0,0.00082,0.0,0.11114]
[1776759480120,66.21,76219.52,0.0,0.00082,0.0,0.11127]
[1776759485282,66.21,76221.3,0.0,0.00082,0.0,0.11151]
[1776759491197,66.21,76223.99,0.0,0.00083,0.0,0.11187]
[1776759496232,66.21,76223.96,0.0,0.00083,0.0,0.11187]
[1776759501267,66.21,76225.29,0.0,0.00083,0.0,0.11205]
[1776759506302,66.21,76222.77,0.0,0.00082,0.0,0.11171]
[1776759511340,66.21,76221.72,0.0,0.00082,0.0,0.11113]
[1776759516373,66.21,76216.88,0.0,0.00081,0.0,0.11048]
[1776759523422,66.21,76215.89,0.0,0.00081,0.0,0.11035]
[1776759528457,66.21,76215.16,0.0,0.00081,0.0,0.11025]
[1776759535633,66.21,76215.11,0.0,0.00081,0.0,0.11025]
[1776759543562,66.21,76214.79,0.0,0.00081,0.0,0.1102]
[1776759548704,66.21,76207.92,0.0,0.0008,0.0,0.10929]
[1776759548757,66.21,76217.78,0.0,0.00082,0.0,0.1106]
[1776759555773,66.21,76216.68,0.0,0.00081,0.0,0.11046]
[1776759561691,66.21,76213.66,0.0,0.00081,0.0,0.11005]
[1776759566726,66.21,76208.33,0.0,0.00081,0.0,0.10934]
[1776759572767,66.21,76204.69,0.0,0.0008,0.0,0.10844]
[1776759577803,66.21,76207.86,0.0,0.0008,0.0,0.10885]
[1776759581830,66.21,76219.96,0.0,0.00081,0.0,0.11047]
[1776759586866,66.21,76225.67,0.0,0.00082,0.0,0.11124]
[1776759591901,66.21,76228.93,0.0,0.00082,0.0,0.11168]
[1776759598950,66.21,76231.53,0.0,0.00083,0.0,0.11203]
[1776759606125,66.21,76233.82,0.0,0.00083,0.0,0.11234]
[1776759612042,66.21,76236.03,0.0,0.00083,0.0,0.11264]
[1776759617077,66.21,76235.91,0.0,0.00083,0.0,0.11262]
[1776759620098,66.21,76258.33,0.0,0.00086,0.0,0.11572]
[1776759626144,66.21,76257.38,0.0,0.00086,0.0,0.11559]
[1776759630177,66.21,76267.61,0.0,0.00087,0.0,0.11703]
[1776759635210,66.21,76273.6,0.0,0.00087,0.0,0.11742]
[1776759640245,66.21,76274.06,0.0,0.00087,0.0,0.11749]
[1776759645282,66.21,76267.12,0.0,0.00086,0.0,0.11651]
[1776759650316,66.21,76270.66,0.0,0.00087,0.0,0.11701]
[1776759653337,66.21,76281.52,0.0,0.00088,0.0,0.11855]
[1776759658372,66.21,76290.5,0.0,0.00089,0.0,0.11984]
[1776759660387,66.21,76326.96,0.0,0.00093,0.0,0.1252]
[1776759661394,66.21,76354.45,0.0,0.00097,0.0,0.12938]
[1776759664418,66.21,76336.89,0.0,0.00094,0.0,0.1267]
[1776759669452,66.21,76320.82,0.0,0.00092,0.0,0.12428]
[1776759674489,66.21,76316.84,0.0,0.00092,0.0,0.12369]
[1776759676626,66.21,76361.51,0.0,0.00097,0.0,0.13048]
[1776759678519,66.21,76382.32,0.0,0.001,0.0,0.13375]
[1776759683555,66.21,76378.37,0.0,0.001,0.0,0.13312]
[1776759688591,66.21,76372.5,0.0,0.00099,0.0,0.1322]
[1776759693625,66.21,76369.72,0.0,0.00098,0.0,0.13126]
[1776759698661,66.21,76368.78,0.0,0.00098,0.0,0.13112]
[1776759703698,66.21,76367.01,0.0,0.00098,0.0,0.13084]
[1776759708735,66.21,76368.37,0.0,0.00098,0.0,0.13105]
[1776759713766,66.21,76354.84,0.0,0.00096,0.0,0.12896]
[1776759718802,66.21,76352.91,0.0,0.00096,0.0,0.12866]
[1776759723838,66.21,76346.62,0.0,0.00095,0.0,0.1277]
[1776759728881,66.21,76349.23,0.0,0.00096,0.0,0.12809]
[1776759733908,66.21,76350.72,0.0,0.00096,0.0,0.12832]
[1776759739949,66.21,76352.76,0.0,0.00096,0.0,0.12864]
[1776759741144,66.21,76352.76,0.0,0.00096,0.0,0.12864]
[1776759741213,66.21,76352.7,0.0,0.00096,0.0,0.12863]
[1776759745990,66.21,76340.48,0.0,0.00095,0.0,0.12676]
[1776759749012,66.21,76328.23,0.0,0.00093,0.0,0.12491]
[1776759754047,66.21,76339.35,0.0,0.00094,0.0,0.12611]
[1776759756062,66.21,76364.56,0.0,0.00097,0.0,0.12997]
[1776759761097,66.21,76373.86,0.0,0.00098,0.0,0.13142]
[1776759766134,66.21,76363.32,0.0,0.00097,0.0,0.12978]
[1776759771167,66.21,76361.42,0.0,0.00097,0.0,0.12948]
[1776759776202,66.21,76361.09,0.0,0.00097,0.0,0.12943]
[1776759781238,66.21,76361.82,0.0,0.00097,0.0,0.12954]
[1776759786272,66.21,76365.63,0.0,0.00097,0.0,0.13013]
[1776759791329,66.21,76363.13,0.0,0.00097,0.0,0.12975]
[1776759797369,66.21,76362.04,0.0,0.00097,0.0,0.12958]
[1776759802405,66.21,76354.85,0.0,0.00096,0.0,0.12847]
[1776759807442,66.21,76348.71,0.0,0.00095,0.0,0.12753]
[1776759812477,66.21,76357.28,0.0,0.00096,0.0,0.12836]
[1776759816505,66.21,76372.92,0.0,0.00098,0.0,0.13078]
[1776759821539,66.21,76371.71,0.0,0.00098,0.0,0.13059]
[1776759826577,66.21,76370.37,0.0,0.00097,0.0,0.13038]
[1776759832618,66.21,76369.07,0.0,0.00097,0.0,0.13018]
[1776759837767,66.21,76369.88,0.0,0.00097,0.0,0.1303]
[1776759843710,66.21,76374.04,0.0,0.00098,0.0,0.13095]
[1776759845717,66.21,76391.07,0.0,0.001,0.0,0.13363]
[1776759850752,66.21,76381.92,0.0,0.00099,0.0,0.13219]
[1776759855786,66.21,76373.92,0.0,0.00098,0.0,0.13093]
[1776759860823,66.21,76368.16,0.0,0.00097,0.0,0.13004]
[1776759865861,66.21,76362.03,0.0,0.00096,0.0,0.12909]
[1776759870892,66.21,76357.78,0.0,0.00096,0.0,0.12843]
[1776759875927,66.21,76359.78,0.0,0.00096,0.0,0.12825]
[1776759880962,66.21,76361.19,0.0,0.00096,0.0,0.12847]
[1776759887004,66.21,76361.66,0.0,0.00096,0.0,0.12854]
[1776759892043,66.21,76362.05,0.0,0.00096,0.0,0.1286]
[1776759898188,66.21,76357.92,0.0,0.00096,0.0,0.12797]
[1776759904128,66.21,76360.3,0.0,0.00096,0.0,0.12833]
[1776759909162,66.21,76360.69,0.0,0.00096,0.0,0.12839]
[1776759914199,66.21,76359.52,0.0,0.00096,0.0,0.12821]
[1776759920242,66.21,76363.72,0.0,0.00096,0.0,0.12886]
[1776759925276,66.21,76349.75,0.0,0.00095,0.0,0.12672]
[1776759930311,66.21,76344.94,0.0,0.00094,0.0,0.12599]
[1776759935346,66.21,76343.22,0.0,0.00093,0.0,0.12526]
[1776759942396,66.21,76345.57,0.0,0.00094,0.0,0.12561]
[1776759947430,66.21,76346.57,0.0,0.00094,0.0,0.12576]
[1776759952465,66.21,76346.63,0.0,0.00094,0.0,0.12577]
[1776759957501,66.21,76343.76,0.0,0.00093,0.0,0.12534]
[1776759962536,66.21,76331.99,0.0,0.00092,0.0,0.12358]
[1776759967571,66.21,76332.55,0.0,0.00092,0.0,0.12366]
[1776759972606,66.21,76330.73,0.0,0.00092,0.0,0.12339]
[1776759977641,66.21,76328.32,0.0,0.00092,0.0,0.12304]
[1776759980664,66.21,76341.23,0.0,0.00093,0.0,0.12496]
[1776759982685,66.21,76371.38,0.0,0.00097,0.0,0.12955]
[1776759987718,66.21,76378.22,0.0,0.00098,0.0,0.13061]
[1776759992761,66.21,76370.79,0.0,0.00096,0.0,0.12897]
[1776759997795,66.21,76365.77,0.0,0.00096,0.0,0.1282]
[1776760002829,66.21,76365.39,0.0,0.00096,0.0,0.12814]
[1776760007867,66.21,76362.49,0.0,0.00095,0.0,0.1277]
[1776760012900,66.21,76361.6,0.0,0.00095,0.0,0.12756]
[1776760017935,66.21,76364.04,0.0,0.00096,0.0,0.12793]
[1776760022970,66.21,76363.47,0.0,0.00096,0.0,0.12785]
[1776760028010,66.21,76365.84,0.0,0.00096,0.0,0.12821]
[1776760033042,66.21,76366.21,0.0,0.00096,0.0,0.12827]
[1776760039182,66.21,76365.41,0.0,0.00096,0.0,0.12814]
[1776760045126,66.21,76365.98,0.0,0.00096,0.0,0.12823]
[1776760050160,66.21,76364.17,0.0,0.00096,0.0,0.12795]
[1776760055196,66.21,76362.74,0.0,0.00095,0.0,0.12725]
[1776760060230,66.21,76361.35,0.0,0.00095,0.0,0.12704]
[1776760065266,66.21,76357.66,0.0,0.00094,0.0,0.12648]
[1776760070301,66.21,76350.6,0.0,0.00094,0.0,0.12541]
[1776760075337,66.21,76351.56,0.0,0.00094,0.0,0.12556]
[1776760079364,66.21,76365.23,0.0,0.00095,0.0,0.12763]
[1776760084400,66.21,76377.31,0.0,0.00097,0.0,0.12949]
[1776760089533,66.21,76379.45,0.0,0.00097,0.0,0.12982]
[1776760095476,66.21,76385.96,0.0,0.00098,0.0,0.13083]
[1776760100512,66.21,76387.85,0.0,0.00098,0.0,0.13113]
[1776760105546,66.21,76393.6,0.0,0.00099,0.0,0.13203]
[1776760110582,66.21,76394.21,0.0,0.00099,0.0,0.13213]
[1776760115617,66.21,76389.83,0.0,0.00098,0.0,0.13094]
[1776760120653,66.21,76389.35,0.0,0.00098,0.0,0.13087]
[1776760125686,66.21,76383.05,0.0,0.00097,0.0,0.12989]
[1776760130724,66.21,76390.47,0.0,0.00098,0.0,0.13104]
[1776760135758,66.21,76399.49,0.0,0.00099,0.0,0.13246]
[1776760141800,66.21,76406.38,0.0,0.001,0.0,0.13355]
[1776760146835,66.21,76403.64,0.0,0.001,0.0,0.13312]
[1776760151872,66.21,76402.38,0.0,0.001,0.0,0.13292]
[1776760156912,66.21,76401.25,0.0,0.001,0.0,0.13274]
[1776760161947,66.21,76403.47,0.0,0.001,0.0,0.13309]
[1776760166981,66.21,76403.45,0.0,0.001,0.0,0.13309]
[1776760172015,66.21,76401.86,0.0,0.00099,0.0,0.13233]
[1776760177050,66.21,76392.56,0.0,0.00098,0.0,0.13087]
[1776760182086,66.21,76387.24,0.0,0.00097,0.0,0.13004]
[1776760187122,66.21,76389.38,0.0,0.00098,0.0,0.13038]
[1776760192156,66.21,76393.07,0.0,0.00098,0.0,0.13095]
[1776760197191,66.21,76392.21,0.0,0.00098,0.0,0.13082]
[1776760202227,66.21,76389.64,0.0,0.00098,0.0,0.13042]
[1776760207260,66.21,76385.65,0.0,0.00097,0.0,0.1298]
[1776760212298,66.21,76384.99,0.0,0.00097,0.0,0.12969]
[1776760218339,66.21,76395.27,0.0,0.00098,0.0,0.1313]
[1776760223376,66.21,76393.02,0.0,0.00098,0.0,0.13095]
[1776760228411,66.21,76392.49,0.0,0.00098,0.0,0.13086]
[1776760233447,66.21,76396.0,0.0,0.00098,0.0,0.13091]
[1776760238482,66.21,76397.44,0.0,0.00098,0.0,0.13114]
[1776760243518,66.21,76397.95,0.0,0.00098,0.0,0.13122]
[1776760250567,66.21,76399.01,0.0,0.00099,0.0,0.13139]
[1776760257619,66.21,76401.45,0.0,0.00099,0.0,0.13177]
[1776760262654,66.21,76387.02,0.0,0.00097,0.0,0.12952]
[1776760269703,66.21,76384.82,0.0,0.00097,0.0,0.12918]
[1776760275747,66.21,76382.05,0.0,0.00096,0.0,0.12875]
[1776760280780,66.21,76384.04,0.0,0.00097,0.0,0.12906]
[1776760285815,66.21,76392.54,0.0,0.00098,0.0,0.13037]
[1776760290850,66.21,76392.22,0.0,0.00098,0.0,0.13032]
[1776760295885,66.21,76390.41,0.0,0.00097,0.0,0.12955]
[1776760300920,66.21,76385.85,0.0,0.00097,0.0,0.12884]
[1776760305955,66.21,76383.09,0.0,0.00096,0.0,0.12842]
[1776760310990,66.21,76382.19,0.0,0.00096,0.0,0.12828]
[1776760319046,66.21,76381.95,0.0,0.00096,0.0,0.12824]
[1776760325092,66.21,76382.07,0.0,0.00096,0.0,0.12826]
[1776760331130,66.21,76379.98,0.0,0.00096,0.0,0.12794]
[1776760336166,66.21,76376.91,0.0,0.00095,0.0,0.12747]
[1776760341199,66.21,76369.15,0.0,0.00094,0.0,0.12629]
[1776760346238,66.21,76368.24,0.0,0.00094,0.0,0.12615]
[1776760351270,66.21,76367.05,0.0,0.00094,0.0,0.12549]
[1776760358355,66.21,76365.48,0.0,0.00094,0.0,0.12525]
[1776760365406,66.21,76362.85,0.0,0.00093,0.0,0.12486]
[1776760370441,66.21,76353.59,0.0,0.00092,0.0,0.12348]
[1776760376483,66.21,76349.95,0.0,0.00092,0.0,0.12294]
[1776760381573,66.21,76338.58,0.0,0.0009,0.0,0.12126]
[1776760387559,66.21,76336.12,0.0,0.0009,0.0,0.1209]
[1776760392594,66.21,76345.08,0.0,0.00091,0.0,0.12222]
[1776760397629,66.21,76348.08,0.0,0.00092,0.0,0.12266]
[1776760402665,66.21,76335.91,0.0,0.0009,0.0,0.12087]
[1776760407699,66.21,76330.61,0.0,0.0009,0.0,0.1201]
[1776760413742,66.21,76325.44,0.0,0.00089,0.0,0.11889]
[1776760417774,66.21,76313.59,0.0,0.00087,0.0,0.1172]
[1776760422806,66.21,76307.43,0.0,0.00087,0.0,0.11633]
[1776760427840,66.21,76303.12,0.0,0.00086,0.0,0.11572]
[1776760432876,66.21,76312.87,0.0,0.00087,0.0,0.1171]
[1776760437910,66.21,76324.81,0.0,0.00088,0.0,0.1188]
[1776760443952,66.21,76326.75,0.0,0.00089,0.0,0.11908]
[1776760451001,66.21,76329.52,0.0,0.00089,0.0,0.11948]
[1776760456038,66.21,76342.08,0.0,0.00091,0.0,0.12131]
[1776760461073,66.21,76353.57,0.0,0.00092,0.0,0.123]
[1776760466105,66.21,76354.91,0.0,0.00092,0.0,0.1232]
[1776760471140,66.21,76352.82,0.0,0.00091,0.0,0.12242]
[1776760481211,66.21,76351.82,0.0,0.00091,0.0,0.12227]
[1776760486248,66.21,76348.82,0.0,0.00091,0.0,0.12183]
[1776760492355,66.21,76347.97,0.0,0.00091,0.0,0.1217]
[1776760502358,66.21,76346.87,0.0,0.00091,0.0,0.12154]
[1776760506387,66.21,76335.34,0.0,0.00089,0.0,0.11986]
[1776760511422,66.21,76337.65,0.0,0.0009,0.0,0.1202]
[1776760516456,66.21,76336.58,0.0,0.0009,0.0,0.12004]
[1776760521493,66.21,76326.89,0.0,0.00088,0.0,0.11864]
[1776760526526,66.21,76322.97,0.0,0.00088,0.0,0.11808]
[1776760531562,66.21,76321.91,0.0,0.00087,0.0,0.11747]
[1776760536622,66.21,76321.44,0.0,0.00087,0.0,0.11741]
[1776760542707,66.21,76322.0,0.0,0.00087,0.0,0.11749]
[1776760548705,66.21,76314.35,0.0,0.00087,0.0,0.1164]
[1776760553740,66.21,76313.39,0.0,0.00087,0.0,0.11627]
[1776760558776,66.21,76313.73,0.0,0.00087,0.0,0.11631]
[1776760563814,66.21,76302.95,0.0,0.00085,0.0,0.1148]
[1776760565827,66.21,76287.9,0.0,0.00084,0.0,0.11272]
[1776760570861,66.21,76287.54,0.0,0.00084,0.0,0.11267]
[1776760575896,66.21,76289.56,0.0,0.00084,0.0,0.11295]
[1776760580931,66.21,76292.01,0.0,0.00084,0.0,0.11329]
[1776760588987,66.21,76294.84,0.0,0.00084,0.0,0.11368]
[1776760594026,66.21,76299.29,0.0,0.00085,0.0,0.11385]
[1776760599060,66.21,76305.28,0.0,0.00085,0.0,0.11468]
[1776760604099,66.21,76310.33,0.0,0.00086,0.0,0.11539]
[1776760610136,66.21,76313.72,0.0,0.00086,0.0,0.11586]
[1776760617185,66.21,76317.73,0.0,0.00087,0.0,0.11643]
[1776760622221,66.21,76323.48,0.0,0.00087,0.0,0.11724]
[1776760627255,66.21,76332.63,0.0,0.00088,0.0,0.11855]
[1776760632290,66.21,76331.39,0.0,0.00088,0.0,0.11837]
[1776760637324,66.21,76332.21,0.0,0.00088,0.0,0.11849]
[1776760642360,66.21,76331.2,0.0,0.00088,0.0,0.11834]
[1776760647394,66.21,76333.85,0.0,0.00089,0.0,0.11872]
[1776760652436,66.21,76337.83,0.0,0.00089,0.0,0.11883]
[1776760658478,66.21,76338.08,0.0,0.00089,0.0,0.11887]
[1776760663513,66.21,76336.56,0.0,0.00088,0.0,0.11865]
[1776760669557,66.21,76333.54,0.0,0.00088,0.0,0.11822]
[1776760674591,66.21,76344.71,0.0,0.00089,0.0,0.11983]
[1776760679636,66.21,76342.14,0.0,0.00089,0.0,0.11946]
[1776760684661,66.21,76348.43,0.0,0.0009,0.0,0.12037]
[1776760689696,66.21,76346.59,0.0,0.0009,0.0,0.1201]
[1776760695738,66.21,76345.47,0.0,0.0009,0.0,0.11994]
[1776760700772,66.21,76344.9,0.0,0.00089,0.0,0.11985]
[1776760708828,66.21,76346.99,0.0,0.0009,0.0,0.12016]
[1776760713912,66.21,76345.34,0.0,0.00089,0.0,0.11945]
[1776760720913,66.21,76344.74,0.0,0.00089,0.0,0.11937]
[1776760725948,66.21,76342.38,0.0,0.00089,0.0,0.11903]
[1776760731990,66.21,76342.0,0.0,0.00089,0.0,0.11897]
[1776760737025,66.21,76350.59,0.0,0.0009,0.0,0.12022]
[1776760742061,66.21,76349.57,0.0,0.0009,0.0,0.12007]
[1776760747095,66.21,76346.6,0.0,0.00089,0.0,0.11964]
[1776760752130,66.21,76346.36,0.0,0.00089,0.0,0.1196]
[1776760763206,66.21,76348.16,0.0,0.00089,0.0,0.11986]
[1776760768243,66.21,76351.75,0.0,0.0009,0.0,0.12038]
[1776760774287,66.21,76352.19,0.0,0.0009,0.0,0.11998]
[1776760779322,66.21,76348.18,0.0,0.00089,0.0,0.1194]
[1776760784358,66.21,76349.1,0.0,0.00089,0.0,0.11954]
[1776760790399,66.21,76352.01,0.0,0.0009,0.0,0.11996]
[1776760795434,66.21,76351.38,0.0,0.0009,0.0,0.11987]
[1776760797447,66.21,76370.46,0.0,0.00092,0.0,0.12266]
[1776760798455,66.21,76385.05,0.0,0.00094,0.0,0.12484]
[1776760804497,66.21,76376.72,0.0,0.00093,0.0,0.12359]
[1776760807518,66.21,76360.01,0.0,0.00091,0.0,0.12112]
[1776760812552,66.21,76361.22,0.0,0.00091,0.0,0.1213]
[1776760817590,66.21,76360.48,0.0,0.00091,0.0,0.12119]
[1776760822626,66.21,76358.35,0.0,0.0009,0.0,0.12088]
[1776760827659,66.21,76360.06,0.0,0.00091,0.0,0.12113]
[1776760831689,66.21,76377.18,0.0,0.00092,0.0,0.12318]
[1776760834758,66.21,76388.74,0.0,0.00094,0.0,0.12491]
[1776760840750,66.21,76390.76,0.0,0.00094,0.0,0.12522]
[1776760845785,66.21,76396.33,0.0,0.00095,0.0,0.12606]
[1776760850821,66.21,76397.85,0.0,0.00095,0.0,0.12629]
[1776760852843,66.21,76432.58,0.0,0.00099,0.0,0.13167]
[1776760853849,66.21,76444.14,0.0,0.00101,0.0,0.1335]
[1776760858881,66.21,76447.3,0.0,0.00101,0.0,0.13401]
[1776760863921,66.21,76444.48,0.0,0.00101,0.0,0.13355]
[1776760868951,66.21,76442.64,0.0,0.001,0.0,0.13326]
[1776760873987,66.21,76441.86,0.0,0.001,0.0,0.13314]
[1776760879024,66.21,76433.12,0.0,0.00099,0.0,0.13175]
[1776760884059,66.21,76444.89,0.0,0.00101,0.0,0.13362]
[1776760889094,66.21,76445.69,0.0,0.00101,0.0,0.13375]
[1776760894132,66.21,76448.64,0.0,0.00101,0.0,0.13371]
[1776760899165,66.21,76451.08,0.0,0.00101,0.0,0.1341]
[1776760905267,66.21,76448.14,0.0,0.00101,0.0,0.13363]
[1776760912256,66.21,76447.71,0.0,0.00101,0.0,0.13356]
[1776760917292,66.21,76446.33,0.0,0.001,0.0,0.13334]
[1776760922333,66.21,76465.2,0.0,0.00103,0.0,0.13638]
[1776760927362,66.21,76463.91,0.0,0.00103,0.0,0.13617]
[1776760932397,66.21,76460.59,0.0,0.00102,0.0,0.13563]
[1776760937431,66.21,76461.72,0.0,0.00102,0.0,0.13582]
[1776760942466,66.21,76461.48,0.0,0.00102,0.0,0.13578]
[1776760947502,66.21,76466.01,0.0,0.00103,0.0,0.13651]
[1776760952537,66.21,76467.92,0.0,0.00103,0.0,0.13631]
[1776760957574,66.21,76466.8,0.0,0.00103,0.0,0.13613]
[1776760962607,66.21,76465.57,0.0,0.00103,0.0,0.13593]
[1776760967642,66.21,76467.16,0.0,0.00103,0.0,0.13618]
[1776760972680,66.21,76476.03,0.0,0.00104,0.0,0.13763]
[1776760976708,66.21,76492.63,0.0,0.00106,0.0,0.14038]
[1776760981743,66.21,76481.06,0.0,0.00105,0.0,0.13846]
[1776760987785,66.21,76478.63,0.0,0.00104,0.0,0.13806]
[1776760994835,66.21,76488.7,0.0,0.00106,0.0,0.13973]
[1776760999868,66.21,76483.95,0.0,0.00105,0.0,0.13894]
[1776761004904,66.21,76483.38,0.0,0.00105,0.0,0.13884]
[1776761009939,66.21,76479.83,0.0,0.00105,0.0,0.13826]
[1776761014975,66.21,76480.24,0.0,0.00104,0.0,0.1378]
[1776761020023,66.21,76482.3,0.0,0.00104,0.0,0.13814]
[1776761023044,66.21,76496.13,0.0,0.00106,0.0,0.14044]
[1776761024052,66.21,76511.5,0.0,0.00108,0.0,0.14303]
[1776761029086,66.21,76508.57,0.0,0.00108,0.0,0.14253]
[1776761034124,66.21,76502.97,0.0,0.00107,0.0,0.14158]
[1776761039157,66.21,76509.44,0.0,0.00108,0.0,0.14268]
[1776761044192,66.21,76511.94,0.0,0.00109,0.0,0.1431]
[1776761049227,66.21,76516.99,0.0,0.00109,0.0,0.14396]
[1776761054261,66.21,76530.12,0.0,0.00111,0.0,0.14622]
[1776761058291,66.21,76542.24,0.0,0.00113,0.0,0.14833]
[1776761064334,66.21,76542.64,0.0,0.00113,0.0,0.1484]
[1776761069367,66.21,76532.26,0.0,0.00111,0.0,0.14659]
[1776761074404,66.21,76527.88,0.0,0.0011,0.0,0.14529]
[1776761079437,66.21,76517.48,0.0,0.00109,0.0,0.1435]
[1776761084472,66.21,76511.53,0.0,0.00108,0.0,0.14249]
[1776761089507,66.21,76503.09,0.0,0.00107,0.0,0.14107]
[1776761094543,66.21,76501.15,0.0,0.00107,0.0,0.14074]
[1776761099578,66.21,76485.66,0.0,0.00105,0.0,0.13817]
[1776761104613,66.21,76482.26,0.0,0.00104,0.0,0.13761]
[1776761109648,66.21,76482.93,0.0,0.00104,0.0,0.13772]
[1776761114683,66.21,76484.24,0.0,0.00104,0.0,0.13794]
[1776761116821,66.21,76466.96,0.0,0.00102,0.0,0.13512]
[1776761122739,66.21,76464.84,0.0,0.00102,0.0,0.13478]
[1776761127774,66.21,76465.51,0.0,0.00102,0.0,0.13489]
[1776761132815,66.21,76458.54,0.0,0.00101,0.0,0.13326]
[1776761137850,66.21,76464.35,0.0,0.00101,0.0,0.13419]
[1776761142885,66.21,76467.6,0.0,0.00102,0.0,0.13471]
[1776761145906,66.21,76482.76,0.0,0.00104,0.0,0.13717]
[1776761150943,66.21,76486.63,0.0,0.00104,0.0,0.13781]
[1776761155978,66.21,76485.86,0.0,0.00104,0.0,0.13768]
[1776761161016,66.21,76481.22,0.0,0.00104,0.0,0.13692]
[1776761166052,66.21,76477.09,0.0,0.00103,0.0,0.13625]
[1776761171087,66.21,76481.82,0.0,0.00104,0.0,0.13702]
[1776761176122,66.21,76483.37,0.0,0.00104,0.0,0.13727]
[1776761181157,66.21,76484.78,0.0,0.00104,0.0,0.1375]
[1776761186192,66.21,76487.26,0.0,0.00104,0.0,0.13791]
[1776761191227,66.21,76486.18,0.0,0.00104,0.0,0.13721]
[1776761196262,66.21,76487.06,0.0,0.00104,0.0,0.13736]
[1776761197381,66.21,76500.29,0.0,0.00106,0.0,0.13954]
[1776761203311,66.21,76497.2,0.0,0.00105,0.0,0.13903]
[1776761208346,66.21,76497.48,0.0,0.00105,0.0,0.13907]
[1776761213381,66.21,76509.7,0.0,0.00107,0.0,0.14111]
[1776761218415,66.21,76516.41,0.0,0.00108,0.0,0.14224]
[1776761223451,66.21,76515.59,0.0,0.00108,0.0,0.14211]
[1776761228486,66.21,76518.24,0.0,0.00108,0.0,0.14255]
[1776761232515,66.21,76536.54,0.0,0.00111,0.0,0.14569]
[1776761237665,66.21,76540.39,0.0,0.00111,0.0,0.14635]
[1776761241578,66.21,76552.53,0.0,0.00113,0.0,0.14847]
[1776761246612,66.21,76551.47,0.0,0.00113,0.0,0.14829]
[1776761251648,66.21,76542.36,0.0,0.00111,0.0,0.14615]
[1776761256682,66.21,76552.24,0.0,0.00113,0.0,0.14787]
[1776761261729,66.21,76557.98,0.0,0.00113,0.0,0.14887]
[1776761266763,66.21,76557.18,0.0,0.00113,0.0,0.14873]
[1776761268788,66.21,76581.18,0.0,0.00117,0.0,0.15301]
[1776761269794,66.21,76613.52,0.0,0.00122,0.0,0.15895]
[1776761270806,66.21,76633.32,0.0,0.00125,0.0,0.16268]
[1776761271614,66.21,76633.32,0.0,0.00125,0.0,0.16268]
[1776761271828,66.21,76634.62,0.0,0.00125,0.0,0.16293]
[1776761272825,66.21,76703.32,0.0,0.00136,0.0,0.17651]
[1776761273632,66.21,76703.32,0.0,0.00136,0.0,0.17651]
[1776761273825,66.21,76835.98,0.0,0.00161,0.0,0.20557]
[1776761274827,66.21,76877.7,0.0,0.00169,0.0,0.21554]
[1776761276846,66.21,76891.02,0.0,0.00172,0.0,0.21881]
[1776761277969,66.21,76907.12,0.0,0.00175,0.0,0.22282]
[1776761278771,66.21,76907.12,0.0,0.00175,0.0,0.22282]
[1776761278889,66.21,76905.75,0.0,0.00175,0.0,0.22248]
[1776761279881,66.21,76867.23,0.0,0.00167,0.0,0.213]
[1776761280616,66.21,76867.23,0.0,0.00167,0.0,0.213]
[1776761280885,66.21,76822.69,0.0,0.00158,0.0,0.20248]
[1776761281913,66.21,76811.17,0.0,0.00156,0.0,0.19984]
[1776761283928,66.21,76828.83,0.0,0.00159,0.0,0.2039]
[1776761284951,66.21,76852.17,0.0,0.00164,0.0,0.20939]
[1776761286966,66.21,76860.33,0.0,0.00166,0.0,0.21134]
[1776761286982,66.21,76841.27,0.0,0.00162,0.0,0.20681]
[1776761287996,66.21,76804.71,0.0,0.00155,0.0,0.19837]
[1776761289991,66.21,76792.16,0.0,0.00152,0.0,0.19554]
[1776761290327,66.21,76792.16,0.0,0.00152,0.0,0.19554]
[1776761291004,66.21,76784.42,0.0,0.00151,0.0,0.19381]
[1776761296035,66.21,76789.98,0.0,0.00152,0.0,0.19505]
[1776761301071,66.21,76783.52,0.0,0.00151,0.0,0.19361]
[1776761305099,66.21,76803.07,0.0,0.00154,0.0,0.19799]
[1776761306109,66.21,76820.58,0.0,0.00158,0.0,0.20199]
[1776761311152,66.21,76810.58,0.0,0.00155,0.0,0.199]
[1776761316182,66.21,76799.08,0.0,0.00153,0.0,0.19639]
[1776761318283,66.21,76773.01,0.0,0.00148,0.0,0.19061]
[1776761324243,66.21,76764.24,0.0,0.00147,0.0,0.1887]
[1776761326253,66.21,76750.71,0.0,0.00144,0.0,0.18578]
[1776761331289,66.21,76745.86,0.0,0.00143,0.0,0.18474]
[1776761336324,66.21,76743.34,0.0,0.00143,0.0,0.18421]
[1776761341359,66.21,76735.58,0.0,0.00141,0.0,0.18256]
[1776761343375,66.21,76709.8,0.0,0.00137,0.0,0.1772]
[1776761347401,66.21,76734.46,0.0,0.00141,0.0,0.18233]
[1776761352437,66.21,76743.69,0.0,0.00143,0.0,0.18428]
[1776761357471,66.21,76735.95,0.0,0.00141,0.0,0.18264]
[1776761362507,66.21,76746.1,0.0,0.00143,0.0,0.18479]
[1776761367541,66.21,76747.2,0.0,0.00144,0.0,0.18503]
[1776761372578,66.21,76754.77,0.0,0.00144,0.0,0.18598]
[1776761377612,66.21,76743.57,0.0,0.00142,0.0,0.18359]
[1776761378710,66.21,76719.92,0.0,0.00138,0.0,0.17864]
[1776761383655,66.21,76705.02,0.0,0.00136,0.0,0.17558]
[1776761386679,66.21,76688.96,0.0,0.00133,0.0,0.17233]
[1776761390712,66.21,76676.04,0.0,0.00131,0.0,0.16976]
[1776761395746,66.21,76674.01,0.0,0.0013,0.0,0.16935]
[1776761400781,66.21,76681.74,0.0,0.00132,0.0,0.17089]
[1776761405815,66.21,76683.07,0.0,0.00132,0.0,0.17115]
[1776761407831,66.21,76668.06,0.0,0.00129,0.0,0.16818]
[1776761412865,66.21,76660.43,0.0,0.00128,0.0,0.16669]
[1776761414880,66.21,76645.62,0.0,0.00126,0.0,0.16383]
[1776761419914,66.21,76627.68,0.0,0.00123,0.0,0.16042]
[1776761424949,66.21,76634.53,0.0,0.00124,0.0,0.16171]
[1776761426963,66.21,76646.91,0.0,0.00126,0.0,0.16408]
[1776761429984,66.21,76661.73,0.0,0.00128,0.0,0.16695]
[1776761434012,66.21,76652.98,0.0,0.00127,0.0,0.16464]
[1776761439057,66.21,76643.44,0.0,0.00125,0.0,0.16281]
[1776761441063,66.21,76629.05,0.0,0.00123,0.0,0.16009]
[1776761446103,66.21,76627.25,0.0,0.00123,0.0,0.15975]
[1776761451135,66.21,76630.87,0.0,0.00123,0.0,0.16043]
[1776761456171,66.21,76642.13,0.0,0.00125,0.0,0.16256]
[1776761461206,66.21,76639.71,0.0,0.00124,0.0,0.1621]
[1776761466242,66.21,76629.34,0.0,0.00123,0.0,0.16014]
[1776761471276,66.21,76630.91,0.0,0.00123,0.0,0.16044]
[1776761476356,66.21,76640.54,0.0,0.00125,0.0,0.16226]
[1776761481391,66.21,76644.21,0.0,0.00125,0.0,0.16296]
[1776761486426,66.21,76638.5,0.0,0.00124,0.0,0.16187]
[1776761491462,66.21,76635.55,0.0,0.00123,0.0,0.16072]
[1776761496499,66.21,76647.43,0.0,0.00125,0.0,0.16297]
[1776761502539,66.21,76647.74,0.0,0.00125,0.0,0.16303]
[1776761507574,66.21,76644.17,0.0,0.00125,0.0,0.16235]
[1776761512609,66.21,76628.39,0.0,0.00122,0.0,0.15937]
[1776761517643,66.21,76628.43,0.0,0.00122,0.0,0.15938]
[1776761522679,66.21,76628.79,0.0,0.00122,0.0,0.15945]
[1776761527714,66.21,76631.8,0.0,0.00123,0.0,0.16001]
[1776761532749,66.21,76631.64,0.0,0.00123,0.0,0.15998]
[1776761537784,66.21,76628.03,0.0,0.00122,0.0,0.1593]
[1776761542818,66.21,76628.11,0.0,0.00122,0.0,0.15932]
[1776761547854,66.21,76620.09,0.0,0.00121,0.0,0.15782]
[1776761552889,66.21,76620.38,0.0,0.00121,0.0,0.15729]
[1776761557926,66.21,76615.87,0.0,0.0012,0.0,0.15646]
[1776761561952,66.21,76604.33,0.0,0.00118,0.0,0.15434]
[1776761566988,66.21,76603.36,0.0,0.00118,0.0,0.15417]
[1776761572022,66.21,76610.91,0.0,0.00119,0.0,0.15555]
[1776761577057,66.21,76614.33,0.0,0.0012,0.0,0.15617]
[1776761582094,66.21,76606.19,0.0,0.00118,0.0,0.15468]
[1776761587128,66.21,76613.81,0.0,0.0012,0.0,0.15608]
[1776761592162,66.21,76615.91,0.0,0.0012,0.0,0.15647]
[1776761598207,66.21,76616.62,0.0,0.0012,0.0,0.1566]
[1776761603242,66.21,76618.23,0.0,0.0012,0.0,0.15689]
[1776761608276,66.21,76615.27,0.0,0.0012,0.0,0.15635]
[1776761613313,66.21,76625.48,0.0,0.00121,0.0,0.15765]
[1776761618347,66.21,76613.73,0.0,0.00119,0.0,0.15548]
[1776761623383,66.21,76604.01,0.0,0.00118,0.0,0.15371]
[1776761628417,66.21,76601.58,0.0,0.00117,0.0,0.15327]
[1776761633457,66.21,76602.71,0.0,0.00117,0.0,0.15347]
[1776761638498,66.21,76589.96,0.0,0.00116,0.0,0.15118]
[1776761643527,66.21,76588.5,0.0,0.00115,0.0,0.15092]
[1776761648562,66.21,76589.21,0.0,0.00115,0.0,0.15104]
[1776761652590,66.21,76605.23,0.0,0.00118,0.0,0.15393]
[1776761657637,66.21,76613.34,0.0,0.00119,0.0,0.15541]
[1776761662743,66.21,76610.19,0.0,0.00119,0.0,0.15484]
[1776761667778,66.21,76616.18,0.0,0.00119,0.0,0.15593]
[1776761672813,66.21,76614.52,0.0,0.00119,0.0,0.15505]
[1776761677848,66.21,76605.76,0.0,0.00117,0.0,0.15345]
[1776761680868,66.21,76592.33,0.0,0.00115,0.0,0.15104]
[1776761683891,66.21,76578.53,0.0,0.00113,0.0,0.14859]
[1776761688924,66.21,76577.35,0.0,0.00113,0.0,0.14838]
[1776761697988,66.21,76579.08,0.0,0.00114,0.0,0.14868]
[1776761703025,66.21,76575.67,0.0,0.00113,0.0,0.14808]
[1776761708058,66.21,76565.01,0.0,0.00111,0.0,0.14622]
[1776761713093,66.21,76559.33,0.0,0.00111,0.0,0.14524]
[1776761718128,66.21,76556.87,0.0,0.0011,0.0,0.14481]
[1776761722156,66.21,76568.5,0.0,0.00112,0.0,0.14683]
[1776761727192,66.21,76563.5,0.0,0.00111,0.0,0.14596]
[1776761732226,66.21,76560.24,0.0,0.0011,0.0,0.14485]
[1776761737260,66.21,76558.57,0.0,0.0011,0.0,0.14456]
[1776761742297,66.21,76549.96,0.0,0.00109,0.0,0.14308]
[1776761747330,66.21,76542.41,0.0,0.00108,0.0,0.1418]
[1776761752371,66.21,76539.23,0.0,0.00107,0.0,0.14127]
[1776761757406,66.21,76538.79,0.0,0.00107,0.0,0.14119]
[1776761760429,66.21,76552.46,0.0,0.00109,0.0,0.14351]
[1776761762442,66.21,76540.19,0.0,0.00108,0.0,0.14143]
[1776761767480,66.21,76536.27,0.0,0.00107,0.0,0.14077]
[1776761772515,66.21,76533.75,0.0,0.00107,0.0,0.14034]
[1776761777550,66.21,76533.03,0.0,0.00107,0.0,0.14022]
[1776761782585,66.21,76524.43,0.0,0.00105,0.0,0.13879]
[1776761787633,66.21,76517.6,0.0,0.00105,0.0,0.13766]
[1776761788635,66.21,76506.12,0.0,0.00103,0.0,0.13578]
[1776761793667,66.21,76514.84,0.0,0.00104,0.0,0.13668]
[1776761798703,66.21,76513.67,0.0,0.00104,0.0,0.13649]
[1776761803738,66.21,76519.84,0.0,0.00104,0.0,0.1375]
[1776761808772,66.21,76522.98,0.0,0.00105,0.0,0.13802]
[1776761813808,66.21,76535.98,0.0,0.00107,0.0,0.14018]
[1776761815821,66.21,76549.46,0.0,0.00108,0.0,0.14246]
[1776761820857,66.21,76551.85,0.0,0.00109,0.0,0.14286]
[1776761825892,66.21,76554.78,0.0,0.00109,0.0,0.14336]
[1776761830929,66.21,76559.2,0.0,0.0011,0.0,0.14412]
[1776761835962,66.21,76559.91,0.0,0.0011,0.0,0.14424]
[1776761840998,66.21,76557.85,0.0,0.0011,0.0,0.14389]
[1776761846034,66.21,76556.08,0.0,0.00109,0.0,0.14359]
[1776761851069,66.21,76555.89,0.0,0.00109,0.0,0.14301]
[1776761856104,66.21,76550.13,0.0,0.00108,0.0,0.14203]
[1776761861139,66.21,76552.25,0.0,0.00108,0.0,0.14239]
[1776761866174,66.21,76560.36,0.0,0.0011,0.0,0.14377]
[1776761871209,66.21,76555.95,0.0,0.00109,0.0,0.14302]
[1776761876244,66.21,76555.94,0.0,0.00109,0.0,0.14302]
[1776761881279,66.21,76556.19,0.0,0.00109,0.0,0.14306]
[1776761886316,66.21,76557.0,0.0,0.00109,0.0,0.1432]
[1776761891352,66.21,76560.51,0.0,0.0011,0.0,0.1438]
[1776761896388,66.21,76561.44,0.0,0.0011,0.0,0.14396]
[1776761901422,66.21,76558.83,0.0,0.00109,0.0,0.14351]
[1776761906457,66.21,76553.64,0.0,0.00109,0.0,0.14263]
[1776761911493,66.21,76554.92,0.0,0.00108,0.0,0.1423]
[1776761916527,66.21,76553.87,0.0,0.00108,0.0,0.14212]
[1776761921562,66.21,76550.7,0.0,0.00108,0.0,0.14159]
[1776761926597,66.21,76556.16,0.0,0.00109,0.0,0.14251]
[1776761931632,66.21,76554.19,0.0,0.00108,0.0,0.14218]
[1776761936668,66.21,76555.89,0.0,0.00109,0.0,0.14247]
[1776761941703,66.21,76554.51,0.0,0.00108,0.0,0.14223]
[1776761946748,66.21,76555.05,0.0,0.00108,0.0,0.14232]
[1776761951778,66.21,76555.33,0.0,0.00108,0.0,0.14237]
[1776761956817,66.21,76555.82,0.0,0.00109,0.0,0.14246]
[1776761962854,66.21,76555.64,0.0,0.00109,0.0,0.14242]
[1776761967891,66.21,76552.98,0.0,0.00108,0.0,0.14197]
[1776761973931,66.21,76553.1,0.0,0.00108,0.0,0.14145]
[1776761978965,66.21,76554.03,0.0,0.00108,0.0,0.14161]
[1776761984001,66.21,76554.7,0.0,0.00108,0.0,0.14172]
[1776761990044,66.21,76552.71,0.0,0.00108,0.0,0.14139]
[1776761995079,66.21,76553.57,0.0,0.00108,0.0,0.14153]
[1776762000115,66.21,76552.81,0.0,0.00108,0.0,0.14141]
[1776762005148,66.21,76553.99,0.0,0.00108,0.0,0.1416]
[1776762008169,66.21,76540.69,0.0,0.00106,0.0,0.13937]
[1776762013205,66.21,76549.06,0.0,0.00107,0.0,0.14077]
[1776762014211,66.21,76563.04,0.0,0.00109,0.0,0.14314]
[1776762019246,66.21,76560.65,0.0,0.00109,0.0,0.14273]
[1776762024282,66.21,76553.83,0.0,0.00108,0.0,0.14158]
[1776762029316,66.21,76554.19,0.0,0.00108,0.0,0.14164]
[1776762034363,66.21,76552.74,0.0,0.00107,0.0,0.14086]
[1776762039398,66.21,76557.76,0.0,0.00108,0.0,0.1417]
[1776762044432,66.21,76552.58,0.0,0.00107,0.0,0.14083]
[1776762046455,66.21,76576.08,0.0,0.00111,0.0,0.14483]
[1776762051490,66.21,76570.52,0.0,0.0011,0.0,0.14388]
[1776762056522,66.21,76571.02,0.0,0.0011,0.0,0.14396]
[1776762061557,66.21,76562.69,0.0,0.00109,0.0,0.14254]
[1776762063571,66.21,76550.66,0.0,0.00107,0.0,0.14051]
[1776762066593,66.21,76538.63,0.0,0.00105,0.0,0.1385]
[1776762068608,66.21,76555.66,0.0,0.00108,0.0,0.14135]
[1776762073641,66.21,76550.7,0.0,0.00107,0.0,0.14051]
[1776762079686,66.21,76547.96,0.0,0.00107,0.0,0.14005]
[1776762082704,66.21,76533.57,0.0,0.00105,0.0,0.13766]
[1776762085726,66.21,76520.67,0.0,0.00103,0.0,0.13555]
[1776762090761,66.21,76510.99,0.0,0.00102,0.0,0.13398]
[1776762091768,66.21,76502.81,0.0,0.001,0.0,0.13216]
[1776762096803,66.21,76503.46,0.0,0.001,0.0,0.13226]
[1776762101839,66.21,76493.93,0.0,0.00099,0.0,0.13075]
[1776762106874,66.21,76488.35,0.0,0.00098,0.0,0.12987]
[1776762110901,66.21,76500.89,0.0,0.001,0.0,0.13185]
[1776762113924,66.21,76518.19,0.0,0.00102,0.0,0.13463]
[1776762118960,66.21,76507.77,0.0,0.00101,0.0,0.13295]
[1776762124002,66.21,76509.7,0.0,0.00101,0.0,0.13326]
[1776762129038,66.21,76510.9,0.0,0.00101,0.0,0.13345]
[1776762134074,66.21,76505.98,0.0,0.00101,0.0,0.13266]
[1776762139109,66.21,76514.78,0.0,0.00102,0.0,0.13407]
[1776762144146,66.21,76516.74,0.0,0.00102,0.0,0.13439]
[1776762149179,66.21,76514.66,0.0,0.00102,0.0,0.13406]
[1776762154214,66.21,76519.81,0.0,0.00102,0.0,0.13437]
[1776762159249,66.21,76519.79,0.0,0.00102,0.0,0.13437]
[1776762164284,66.21,76537.82,0.0,0.00104,0.0,0.13731]
[1776762165292,66.21,76551.63,0.0,0.00106,0.0,0.1396]
[1776762170326,66.21,76550.68,0.0,0.00106,0.0,0.13944]
[1776762175381,66.21,76538.84,0.0,0.00105,0.0,0.13747]
[1776762176383,66.21,76500.84,0.0,0.001,0.0,0.13133]
[1776762177395,66.21,76488.85,0.0,0.00098,0.0,0.12945]
[1776762178400,66.21,76464.26,0.0,0.00095,0.0,0.12566]
[1776762179410,66.21,76438.68,0.0,0.00092,0.0,0.12181]
[1776762182425,66.21,76471.12,0.0,0.00096,0.0,0.1267]
[1776762187460,66.21,76476.17,0.0,0.00096,0.0,0.12748]
[1776762192495,66.21,76467.67,0.0,0.00095,0.0,0.12618]
[1776762197530,66.21,76462.1,0.0,0.00095,0.0,0.12533]
[1776762202565,66.21,76452.35,0.0,0.00093,0.0,0.12385]
[1776762207602,66.21,76448.88,0.0,0.00093,0.0,0.12333]
[1776762212642,66.21,76453.93,0.0,0.00093,0.0,0.12361]
[1776762217680,66.21,76455.11,0.0,0.00093,0.0,0.12378]
[1776762222716,66.21,76449.79,0.0,0.00093,0.0,0.12299]
[1776762227752,66.21,76439.03,0.0,0.00092,0.0,0.12139]
[1776762232787,66.21,76434.44,0.0,0.00091,0.0,0.12071]
[1776762235806,66.21,76446.25,0.0,0.00092,0.0,0.12246]
[1776762240846,66.21,76441.81,0.0,0.00092,0.0,0.1218]
[1776762245880,66.21,76437.53,0.0,0.00091,0.0,0.12117]
[1776762250916,66.21,76429.69,0.0,0.0009,0.0,0.12002]
[1776762255951,66.21,76426.66,0.0,0.0009,0.0,0.11957]
[1776762260986,66.21,76431.92,0.0,0.00091,0.0,0.12034]
[1776762266021,66.21,76432.39,0.0,0.00091,0.0,0.12041]
[1776762271057,66.21,76438.23,0.0,0.00091,0.0,0.12079]
[1776762276094,66.21,76433.46,0.0,0.0009,0.0,0.12009]
[1776762281127,66.21,76437.22,0.0,0.00091,0.0,0.12065]
[1776762288176,66.21,76434.13,0.0,0.00091,0.0,0.12019]
[1776762292204,66.21,76445.89,0.0,0.00092,0.0,0.12193]
[1776762297241,66.21,76443.58,0.0,0.00092,0.0,0.12158]
[1776762302275,66.21,76435.32,0.0,0.00091,0.0,0.12037]
[1776762307310,66.21,76446.97,0.0,0.00092,0.0,0.12209]
[1776762310331,66.21,76459.19,0.0,0.00094,0.0,0.12391]
[1776762315366,66.21,76456.53,0.0,0.00093,0.0,0.12351]
[1776762320403,66.21,76462.75,0.0,0.00094,0.0,0.12445]
[1776762325439,66.21,76466.66,0.0,0.00095,0.0,0.12504]
[1776762330474,66.21,76459.55,0.0,0.00094,0.0,0.12397]
[1776762334502,66.21,76448.14,0.0,0.00092,0.0,0.12178]
[1776762339537,66.21,76441.26,0.0,0.00091,0.0,0.12076]
[1776762344572,66.21,76433.88,0.0,0.0009,0.0,0.11968]
[1776762349608,66.21,76438.63,0.0,0.00091,0.0,0.12038]
[1776762354646,66.21,76430.34,0.0,0.0009,0.0,0.11917]
[1776762359678,66.21,76435.19,0.0,0.0009,0.0,0.11987]
[1776762364713,66.21,76434.08,0.0,0.0009,0.0,0.11971]
[1776762369752,66.21,76430.53,0.0,0.0009,0.0,0.1192]
[1776762373778,66.21,76418.96,0.0,0.00088,0.0,0.11752]
[1776762378814,66.21,76416.59,0.0,0.00088,0.0,0.11718]
[1776762383852,66.21,76425.99,0.0,0.00089,0.0,0.11854]
[1776762387879,66.21,76414.6,0.0,0.00088,0.0,0.1169]
[1776762392916,66.21,76412.04,0.0,0.00087,0.0,0.11607]
[1776762397950,66.21,76407.77,0.0,0.00087,0.0,0.11547]
[1776762402984,66.21,76404.75,0.0,0.00086,0.0,0.11504]
[1776762408022,66.21,76403.61,0.0,0.00086,0.0,0.11488]
[1776762413056,66.21,76414.42,0.0,0.00088,0.0,0.11641]
[1776762418092,66.21,76403.44,0.0,0.00086,0.0,0.11486]
[1776762423128,66.21,76400.45,0.0,0.00086,0.0,0.11444]
[1776762428162,66.21,76401.61,0.0,0.00086,0.0,0.1146]
[1776762433197,66.21,76397.1,0.0,0.00086,0.0,0.11397]
[1776762438233,66.21,76381.12,0.0,0.00084,0.0,0.11175]
[1776762442268,66.21,76399.46,0.0,0.00086,0.0,0.1143]
[1776762444279,66.21,76417.19,0.0,0.00088,0.0,0.11681]
[1776762449312,66.21,76418.42,0.0,0.00088,0.0,0.11698]
[1776762454348,66.21,76413.53,0.0,0.00087,0.0,0.11582]
[1776762459385,66.21,76424.72,0.0,0.00088,0.0,0.11742]
[1776762464420,66.21,76426.9,0.0,0.00089,0.0,0.11773]
[1776762469455,66.21,76437.7,0.0,0.0009,0.0,0.1193]
[1776762474490,66.21,76430.88,0.0,0.00089,0.0,0.11831]
[1776762479525,66.21,76425.35,0.0,0.00088,0.0,0.11751]
[1776762484560,66.21,76426.52,0.0,0.00089,0.0,0.11768]
[1776762491561,66.21,76426.69,0.0,0.00089,0.0,0.1177]
[1776762496644,66.21,76425.9,0.0,0.00089,0.0,0.11759]
[1776762501679,66.21,76426.47,0.0,0.00089,0.0,0.11767]
[1776762506715,66.21,76431.64,0.0,0.00089,0.0,0.11842]
[1776762511748,66.21,76434.38,0.0,0.00089,0.0,0.11834]
[1776762516787,66.21,76435.32,0.0,0.00089,0.0,0.11848]
[1776762521820,66.21,76435.8,0.0,0.00089,0.0,0.11855]
[1776762527861,66.21,76434.63,0.0,0.00089,0.0,0.11838]
[1776762532897,66.21,76430.88,0.0,0.00089,0.0,0.11784]
[1776762536925,66.21,76446.4,0.0,0.00091,0.0,0.12009]
[1776762541960,66.21,76454.1,0.0,0.00092,0.0,0.12123]
[1776762546995,66.21,76451.83,0.0,0.00091,0.0,0.12089]
[1776762552030,66.21,76451.84,0.0,0.00091,0.0,0.12089]
[1776762557068,66.21,76456.43,0.0,0.00092,0.0,0.12157]
[1776762562100,66.21,76455.95,0.0,0.00092,0.0,0.1215]
[1776762566128,66.21,76443.53,0.0,0.0009,0.0,0.11967]
[1776762571163,66.21,76434.09,0.0,0.00089,0.0,0.11783]
[1776762576198,66.21,76435.21,0.0,0.00089,0.0,0.118]
[1776762581237,66.21,76442.41,0.0,0.0009,0.0,0.11904]
[1776762586273,66.21,76449.6,0.0,0.00091,0.0,0.12009]
[1776762591327,66.21,76454.68,0.0,0.00091,0.0,0.12083]
[1776762596361,66.21,76447.65,0.0,0.0009,0.0,0.1198]
[1776762601397,66.21,76439.93,0.0,0.0009,0.0,0.11868]
[1776762606435,66.21,76444.09,0.0,0.0009,0.0,0.11928]
[1776762611466,66.21,76438.58,0.0,0.00089,0.0,0.11848]
[1776762616502,66.21,76443.55,0.0,0.0009,0.0,0.1192]
[1776762621538,66.21,76449.17,0.0,0.00091,0.0,0.12002]
[1776762626573,66.21,76452.85,0.0,0.00091,0.0,0.12056]
[1776762632548,66.21,76461.89,0.0,0.00092,0.0,0.12142]
[1776762639664,66.21,76463.79,0.0,0.00092,0.0,0.1217]
[1776762644699,66.21,76465.59,0.0,0.00092,0.0,0.12197]
[1776762649734,66.21,76470.14,0.0,0.00093,0.0,0.12265]
[1776762654770,66.21,76468.41,0.0,0.00093,0.0,0.12239]
[1776762659805,66.21,76467.72,0.0,0.00092,0.0,0.12229]
[1776762664840,66.21,76481.22,0.0,0.00094,0.0,0.12431]
[1776762669875,66.21,76486.66,0.0,0.00095,0.0,0.12514]
[1776762674910,66.21,76494.82,0.0,0.00096,0.0,0.12638]
[1776762679945,66.21,76506.92,0.0,0.00097,0.0,0.12825]
[1776762684984,66.21,76499.54,0.0,0.00096,0.0,0.12711]
[1776762690023,66.21,76488.54,0.0,0.00095,0.0,0.12542]
[1776762695055,66.21,76487.87,0.0,0.00095,0.0,0.12483]
[1776762700090,66.21,76500.35,0.0,0.00096,0.0,0.12673]
[1776762705123,66.21,76500.81,0.0,0.00096,0.0,0.12681]
[1776762710159,66.21,76500.09,0.0,0.00096,0.0,0.12669]
[1776762715194,66.21,76501.59,0.0,0.00096,0.0,0.12693]
[1776762720230,66.21,76502.12,0.0,0.00096,0.0,0.12701]
[1776762725264,66.21,76499.14,0.0,0.00096,0.0,0.12655]
[1776762730299,66.21,76504.03,0.0,0.00097,0.0,0.1273]
[1776762743320,66.21,76504.23,0.0,0.00097,0.0,0.12733]
[1776762748427,66.21,76502.62,0.0,0.00096,0.0,0.12708]
[1776762753463,66.21,76503.51,0.0,0.00096,0.0,0.12672]
[1776762758498,66.21,76504.11,0.0,0.00096,0.0,0.12682]
[1776762763533,66.21,76505.05,0.0,0.00096,0.0,0.12696]
[1776762769574,66.21,76511.57,0.0,0.00097,0.0,0.12797]
[1776762775618,66.21,76512.64,0.0,0.00097,0.0,0.12813]
[1776762780653,66.21,76508.93,0.0,0.00097,0.0,0.12756]
[1776762785692,66.21,76505.1,0.0,0.00096,0.0,0.12697]
[1776762790729,66.21,76504.05,0.0,0.00096,0.0,0.12681]
[1776762795761,66.21,76495.64,0.0,0.00095,0.0,0.12552]
[1776762797776,66.21,76478.7,0.0,0.00093,0.0,0.12296]
[1776762803741,66.21,76477.58,0.0,0.00093,0.0,0.12279]
[1776762808853,66.21,76484.77,0.0,0.00094,0.0,0.12387]
[1776762813887,66.21,76480.57,0.0,0.00093,0.0,0.12275]
[1776762818922,66.21,76479.47,0.0,0.00093,0.0,0.12259]
[1776762823958,66.21,76478.16,0.0,0.00093,0.0,0.12239]
[1776762828993,66.21,76470.86,0.0,0.00092,0.0,0.12131]
[1776762837050,66.21,76471.02,0.0,0.00092,0.0,0.12133]
[1776762842085,66.21,76479.12,0.0,0.00093,0.0,0.12254]
[1776762847121,66.21,76483.16,0.0,0.00093,0.0,0.12314]
[1776762852156,66.21,76499.07,0.0,0.00095,0.0,0.12555]
[1776762857191,66.21,76502.22,0.0,0.00096,0.0,0.12603]
[1776762862227,66.21,76507.8,0.0,0.00096,0.0,0.12689]
[1776762867261,66.21,76501.51,0.0,0.00096,0.0,0.12592]
[1776762874310,66.21,76500.81,0.0,0.00095,0.0,0.12532]
[1776762883374,66.21,76501.68,0.0,0.00095,0.0,0.12545]
[1776762893441,66.21,76501.28,0.0,0.00095,0.0,0.12539]
[1776762901502,66.21,76500.53,0.0,0.00095,0.0,0.12528]
[1776762906536,66.21,76501.55,0.0,0.00095,0.0,0.12543]
[1776762911572,66.21,76506.85,0.0,0.00096,0.0,0.12624]
[1776762916606,66.21,76507.41,0.0,0.00096,0.0,0.12633]
[1776762921641,66.21,76513.7,0.0,0.00097,0.0,0.1273]
[1776762926675,66.21,76516.37,0.0,0.00097,0.0,0.12771]
[1776762932718,66.21,76513.17,0.0,0.00096,0.0,0.12672]
[1776762937753,66.21,76511.35,0.0,0.00096,0.0,0.12644]
[1776762942787,66.21,76524.68,0.0,0.00098,0.0,0.1285]
[1776762947831,66.21,76531.05,0.0,0.00099,0.0,0.1295]
[1776762952859,66.21,76541.83,0.0,0.001,0.0,0.1312]
[1776762957893,66.21,76542.15,0.0,0.001,0.0,0.13125]
[1776762962929,66.21,76542.82,0.0,0.001,0.0,0.13135]
[1776762967964,66.21,76543.05,0.0,0.001,0.0,0.13139]
[1776762972999,66.21,76542.39,0.0,0.001,0.0,0.13129]
[1776762978035,66.21,76543.42,0.0,0.001,0.0,0.13145]
[1776762983074,66.21,76543.15,0.0,0.001,0.0,0.13141]
[1776762988111,66.21,76542.88,0.0,0.001,0.0,0.13136]
[1776762991131,66.21,76530.93,0.0,0.00098,0.0,0.12897]
[1776762996166,66.21,76532.6,0.0,0.00098,0.0,0.12923]
[1776763001201,66.21,76545.97,0.0,0.001,0.0,0.13134]
[1776763006236,66.21,76549.33,0.0,0.00101,0.0,0.13188]
[1776763013285,66.21,76546.53,0.0,0.001,0.0,0.13143]
[1776763018320,66.21,76545.12,0.0,0.001,0.0,0.13121]
[1776763023356,66.21,76545.47,0.0,0.001,0.0,0.13126]
[1776763028390,66.21,76545.98,0.0,0.001,0.0,0.13134]
[1776763034434,66.21,76546.23,0.0,0.001,0.0,0.13138]
[1776763039467,66.21,76546.45,0.0,0.001,0.0,0.13142]
[1776763044503,66.21,76542.61,0.0,0.001,0.0,0.13081]
[1776763047524,66.21,76524.09,0.0,0.00097,0.0,0.1279]
[1776763052563,66.21,76523.86,0.0,0.00097,0.0,0.12737]
[1776763057598,66.21,76533.7,0.0,0.00098,0.0,0.1289]
[1776763062633,66.21,76533.67,0.0,0.00098,0.0,0.12889]
[1776763067668,66.21,76530.05,0.0,0.00098,0.0,0.12833]
[1776763072704,66.21,76527.04,0.0,0.00097,0.0,0.12786]
[1776763077739,66.21,76525.57,0.0,0.00097,0.0,0.12763]
[1776763082779,66.21,76539.02,0.0,0.00099,0.0,0.12973]
[1776763087814,66.21,76541.94,0.0,0.00099,0.0,0.13019]
[1776763092851,66.21,76544.02,0.0,0.00099,0.0,0.13052]
[1776763097886,66.21,76547.22,0.0,0.001,0.0,0.13103]
[1776763105849,66.21,76551.14,0.0,0.001,0.0,0.13165]
[1776763110978,66.21,76550.77,0.0,0.001,0.0,0.13159]
[1776763116017,66.21,76552.88,0.0,0.001,0.0,0.13141]
[1776763121050,66.21,76552.26,0.0,0.001,0.0,0.13132]
[1776763126085,66.21,76548.51,0.0,0.001,0.0,0.13072]
[1776763131120,66.21,76549.17,0.0,0.001,0.0,0.13082]
[1776763136156,66.21,76548.89,0.0,0.001,0.0,0.13078]
[1776763141190,66.21,76548.49,0.0,0.001,0.0,0.13072]
[1776763146226,66.21,76546.67,0.0,0.00099,0.0,0.13043]
[1776763151265,66.21,76546.31,0.0,0.00099,0.0,0.13037]
[1776763152273,66.21,76534.74,0.0,0.00098,0.0,0.12856]
[1776763157303,66.21,76531.03,0.0,0.00097,0.0,0.12798]
[1776763162340,66.21,76530.2,0.0,0.00097,0.0,0.12785]
[1776763167381,66.21,76538.27,0.0,0.00098,0.0,0.12911]
[1776763172416,66.21,76532.03,0.0,0.00097,0.0,0.12763]
[1776763177451,66.21,76529.63,0.0,0.00097,0.0,0.12726]
[1776763182487,66.21,76539.79,0.0,0.00098,0.0,0.12884]
[1776763187520,66.21,76537.91,0.0,0.00098,0.0,0.12854]
[1776763193562,66.21,76538.2,0.0,0.00098,0.0,0.12859]
[1776763199605,66.21,76538.18,0.0,0.00098,0.0,0.12859]
[1776763204640,66.21,76527.3,0.0,0.00097,0.0,0.1269]
[1776763207661,66.21,76539.71,0.0,0.00098,0.0,0.12883]
[1776763212696,66.21,76544.79,0.0,0.00099,0.0,0.12962]
[1776763217731,66.21,76544.45,0.0,0.00099,0.0,0.12957]
[1776763222765,66.21,76543.31,0.0,0.00099,0.0,0.12939]
[1776763227803,66.21,76545.07,0.0,0.00099,0.0,0.12967]
[1776763232836,66.21,76542.79,0.0,0.00098,0.0,0.1288]
[1776763237871,66.21,76542.35,0.0,0.00098,0.0,0.12873]
[1776763245927,66.21,76542.92,0.0,0.00098,0.0,0.12882]
[1776763250963,66.21,76542.62,0.0,0.00098,0.0,0.12877]
[1776763255997,66.21,76544.22,0.0,0.00098,0.0,0.12903]
[1776763261034,66.21,76545.51,0.0,0.00098,0.0,0.12923]
[1776763266069,66.21,76546.02,0.0,0.00099,0.0,0.12931]
[1776763271103,66.21,76545.51,0.0,0.00098,0.0,0.12923]
[1776763276139,66.21,76556.21,0.0,0.001,0.0,0.13092]
[1776763279161,66.21,76542.54,0.0,0.00098,0.0,0.12876]
[1776763284195,66.21,76538.97,0.0,0.00098,0.0,0.12821]
[1776763288224,66.21,76551.5,0.0,0.00099,0.0,0.13017]
[1776763291244,66.21,76542.96,0.0,0.00098,0.0,0.12832]
[1776763296279,66.21,76542.01,0.0,0.00098,0.0,0.12817]
[1776763301314,66.21,76545.15,0.0,0.00098,0.0,0.12866]
[1776763307262,66.21,76551.48,0.0,0.00099,0.0,0.12966]
[1776763312391,66.21,76553.75,0.0,0.00099,0.0,0.13001]
[1776763317426,66.21,76548.02,0.0,0.00098,0.0,0.12911]
[1776763322474,66.21,76546.36,0.0,0.00098,0.0,0.12885]
[1776763324476,66.21,76521.04,0.0,0.00095,0.0,0.12494]
[1776763329512,66.21,76512.77,0.0,0.00094,0.0,0.12369]
[1776763334550,66.21,76507.32,0.0,0.00093,0.0,0.12287]
[1776763339585,66.21,76506.06,0.0,0.00093,0.0,0.12268]
[1776763344618,66.21,76507.22,0.0,0.00093,0.0,0.12286]
[1776763349653,66.21,76515.81,0.0,0.00094,0.0,0.12415]
[1776763352674,66.21,76507.75,0.0,0.00093,0.0,0.12245]
[1776763357709,66.21,76510.19,0.0,0.00093,0.0,0.12281]
[1776763362745,66.21,76509.54,0.0,0.00093,0.0,0.12272]
[1776763367780,66.21,76514.32,0.0,0.00094,0.0,0.12343]
[1776763372814,66.21,76515.22,0.0,0.00094,0.0,0.12357]
[1776763377849,66.21,76508.37,0.0,0.00093,0.0,0.12254]
[1776763382883,66.21,76502.63,0.0,0.00092,0.0,0.12168]
[1776763387918,66.21,76495.28,0.0,0.00091,0.0,0.12059]
[1776763392954,66.21,76500.08,0.0,0.00092,0.0,0.1213]
[1776763397989,66.21,76500.64,0.0,0.00092,0.0,0.12139]
[1776763404031,66.21,76500.85,0.0,0.00092,0.0,0.12142]
[1776763409066,66.21,76501.34,0.0,0.00092,0.0,0.12149]
[1776763414101,66.21,76499.03,0.0,0.00092,0.0,0.12067]
[1776763419135,66.21,76498.44,0.0,0.00091,0.0,0.12058]
[1776763424171,66.21,76496.94,0.0,0.00091,0.0,0.12036]
[1776763429206,66.21,76495.94,0.0,0.00091,0.0,0.12021]
[1776763434241,66.21,76493.14,0.0,0.00091,0.0,0.1198]
[1776763439275,66.21,76499.13,0.0,0.00092,0.0,0.12068]
[1776763444312,66.21,76498.83,0.0,0.00092,0.0,0.12064]
[1776763449348,66.21,76492.1,0.0,0.00091,0.0,0.11965]
[1776763454383,66.21,76489.29,0.0,0.0009,0.0,0.11924]
[1776763459418,66.21,76482.39,0.0,0.0009,0.0,0.11823]
[1776763464453,66.21,76481.57,0.0,0.00089,0.0,0.11811]
[1776763469488,66.21,76480.06,0.0,0.00089,0.0,0.11789]
[1776763474524,66.21,76473.13,0.0,0.00088,0.0,0.11643]
[1776763478463,66.21,76454.79,0.0,0.00086,0.0,0.11383]
[1776763483586,66.21,76454.5,0.0,0.00086,0.0,0.11379]
[1776763488621,66.21,76454.25,0.0,0.00086,0.0,0.11375]
[1776763494663,66.21,76453.18,0.0,0.00086,0.0,0.1136]
[1776763499698,66.21,76440.27,0.0,0.00084,0.0,0.11181]
[1776763504733,66.21,76443.97,0.0,0.00085,0.0,0.11232]
[1776763509768,66.21,76443.46,0.0,0.00085,0.0,0.11225]
[1776763515811,66.21,76444.34,0.0,0.00085,0.0,0.11237]
[1776763520845,66.21,76443.71,0.0,0.00085,0.0,0.11228]
[1776763525885,66.21,76441.15,0.0,0.00084,0.0,0.11193]
[1776763530916,66.21,76438.41,0.0,0.00084,0.0,0.11155]
[1776763532930,66.21,76426.1,0.0,0.00082,0.0,0.10942]
[1776763537965,66.21,76415.08,0.0,0.00081,0.0,0.10793]
[1776763543000,66.21,76414.87,0.0,0.00081,0.0,0.10791]
[1776763548037,66.21,76415.8,0.0,0.00081,0.0,0.10803]
[1776763553070,66.21,76408.71,0.0,0.00081,0.0,0.10708]
[1776763558113,66.21,76409.18,0.0,0.00081,0.0,0.10715]
[1776763563148,66.21,76398.98,0.0,0.0008,0.0,0.1058]
[1776763568182,66.21,76391.65,0.0,0.00079,0.0,0.10484]
[1776763573218,66.21,76390.19,0.0,0.00079,0.0,0.10465]
[1776763578252,66.21,76388.11,0.0,0.00078,0.0,0.10438]
[1776763583287,66.21,76386.93,0.0,0.00078,0.0,0.10422]
[1776763588323,66.21,76387.59,0.0,0.00078,0.0,0.10431]
[1776763593359,66.21,76388.19,0.0,0.00078,0.0,0.10396]
[1776763597388,66.21,76372.21,0.0,0.00076,0.0,0.10191]
[1776763599404,66.21,76359.17,0.0,0.00075,0.0,0.10026]
[1776763604438,66.21,76369.7,0.0,0.00076,0.0,0.10159]
[1776763609473,66.21,76370.77,0.0,0.00076,0.0,0.10173]
[1776763614511,66.21,76369.83,0.0,0.00076,0.0,0.10161]
[1776763619545,66.21,76365.31,0.0,0.00076,0.0,0.10104]
[1776763624580,66.21,76362.27,0.0,0.00075,0.0,0.10065]
[1776763628608,66.21,76348.64,0.0,0.00074,0.0,0.09895]
[1776763633642,66.21,76356.74,0.0,0.00075,0.0,0.09996]
[1776763639590,66.21,76347.75,0.0,0.00074,0.0,0.09884]
[1776763644720,66.21,76339.22,0.0,0.00073,0.0,0.09779]
[1776763649755,66.21,76329.69,0.0,0.00072,0.0,0.09663]
[1776763653783,66.21,76317.62,0.0,0.00071,0.0,0.09478]
[1776763656807,66.21,76330.68,0.0,0.00072,0.0,0.09635]
[1776763661840,66.21,76348.16,0.0,0.00074,0.0,0.09848]
[1776763666877,66.21,76349.34,0.0,0.00074,0.0,0.09863]
[1776763671912,66.21,76351.75,0.0,0.00074,0.0,0.09893]
[1776763676948,66.21,76353.22,0.0,0.00074,0.0,0.09911]
[1776763681983,66.21,76346.94,0.0,0.00074,0.0,0.09833]
[1776763687018,66.21,76347.88,0.0,0.00074,0.0,0.09845]
[1776763692055,66.21,76348.93,0.0,0.00074,0.0,0.09858]
[1776763697091,66.21,76343.68,0.0,0.00073,0.0,0.09793]
[1776763702129,66.21,76341.49,0.0,0.00073,0.0,0.09766]
[1776763708170,66.21,76341.7,0.0,0.00073,0.0,0.09769]
[1776763713259,66.21,76347.55,0.0,0.00073,0.0,0.098]
[1776763716278,66.21,76335.72,0.0,0.00072,0.0,0.09655]
[1776763721315,66.21,76332.25,0.0,0.00072,0.0,0.09613]
[1776763726349,66.21,76333.66,0.0,0.00072,0.0,0.0963]
[1776763731383,66.21,76326.36,0.0,0.00071,0.0,0.09542]
[1776763736418,66.21,76325.66,0.0,0.00071,0.0,0.09534]
[1776763741454,66.21,76322.49,0.0,0.00071,0.0,0.09496]
[1776763745482,66.21,76337.14,0.0,0.00072,0.0,0.09673]
[1776763748510,66.21,76320.05,0.0,0.00071,0.0,0.09467]
[1776763749513,66.21,76307.35,0.0,0.00069,0.0,0.09317]
[1776763751532,66.21,76284.33,0.0,0.00067,0.0,0.0905]
[1776763752535,66.21,76259.8,0.0,0.00065,0.0,0.08773]
[1776763754553,66.21,76239.59,0.0,0.00063,0.0,0.0855]
[1776763759588,66.21,76241.61,0.0,0.00064,0.0,0.08572]
[1776763763617,66.21,76262.04,0.0,0.00065,0.0,0.08798]
[1776763766638,66.21,76282.37,0.0,0.00067,0.0,0.09027]
[1776763770671,66.21,76259.27,0.0,0.00065,0.0,0.08767]
[1776763773692,66.21,76245.97,0.0,0.00064,0.0,0.08583]
[1776763779735,66.21,76248.68,0.0,0.00064,0.0,0.08613]
[1776763783763,66.21,76264.91,0.0,0.00065,0.0,0.08793]
[1776763787792,66.21,76276.69,0.0,0.00066,0.0,0.08925]
[1776763792832,66.21,76272.39,0.0,0.00066,0.0,0.08876]
[1776763798872,66.21,76265.39,0.0,0.00065,0.0,0.08798]
[1776763801893,66.21,76277.27,0.0,0.00066,0.0,0.08931]
[1776763803908,66.21,76291.39,0.0,0.00068,0.0,0.09093]
[1776763805977,66.21,76277.0,0.0,0.00066,0.0,0.08928]
[1776763807950,66.21,76260.67,0.0,0.00065,0.0,0.08745]
[1776763812985,66.21,76257.32,0.0,0.00065,0.0,0.08708]
[1776763818021,66.21,76256.06,0.0,0.00065,0.0,0.08694]
[1776763823056,66.21,76263.36,0.0,0.00065,0.0,0.08775]
[1776763828091,66.21,76252.67,0.0,0.00064,0.0,0.08657]
[1776763833125,66.21,76261.33,0.0,0.00065,0.0,0.08716]
[1776763838160,66.21,76257.69,0.0,0.00064,0.0,0.08675]
[1776763842188,66.21,76272.75,0.0,0.00066,0.0,0.08843]
[1776763845210,66.21,76259.01,0.0,0.00065,0.0,0.0869]
[1776763850244,66.21,76250.84,0.0,0.00064,0.0,0.086]
[1776763855282,66.21,76248.28,0.0,0.00064,0.0,0.08572]
[1776763860317,66.21,76250.68,0.0,0.00064,0.0,0.08598]
[1776763864346,66.21,76264.53,0.0,0.00065,0.0,0.08751]
[1776763869388,66.21,76272.33,0.0,0.00066,0.0,0.08838]
[1776763874421,66.21,76258.76,0.0,0.00064,0.0,0.08687]
[1776763879456,66.21,76261.68,0.0,0.00065,0.0,0.08719]
[1776763884491,66.21,76275.36,0.0,0.00066,0.0,0.08872]
[1776763888523,66.21,76287.69,0.0,0.00067,0.0,0.09012]
[1776763892551,66.21,76303.55,0.0,0.00068,0.0,0.09156]
[1776763897586,66.21,76286.8,0.0,0.00067,0.0,0.08964]
[1776763902621,66.21,76286.54,0.0,0.00067,0.0,0.08961]
[1776763907669,66.21,76291.94,0.0,0.00067,0.0,0.09022]
[1776763912697,66.21,76282.29,0.0,0.00066,0.0,0.08913]
[1776763917728,66.21,76290.16,0.0,0.00067,0.0,0.09002]
[1776763922762,66.21,76299.68,0.0,0.00068,0.0,0.09111]
[1776763927797,66.21,76297.4,0.0,0.00068,0.0,0.09085]
[1776763929810,66.21,76285.59,0.0,0.00067,0.0,0.0895]
[1776763934845,66.21,76293.78,0.0,0.00067,0.0,0.09043]
[1776763939881,66.21,76284.82,0.0,0.00067,0.0,0.08941]
[1776763941895,66.21,76272.33,0.0,0.00065,0.0,0.08801]
[1776763944915,66.21,76260.48,0.0,0.00064,0.0,0.08669]
[1776763949951,66.21,76269.27,0.0,0.00065,0.0,0.08767]
[1776763954986,66.21,76267.12,0.0,0.00065,0.0,0.08706]
[1776763960023,66.21,76263.02,0.0,0.00064,0.0,0.0866]
[1776763965055,66.21,76258.52,0.0,0.00064,0.0,0.08611]
[1776763970090,66.21,76260.34,0.0,0.00064,0.0,0.08631]
[1776763975126,66.21,76264.66,0.0,0.00064,0.0,0.08678]
[1776763980161,66.21,76262.9,0.0,0.00064,0.0,0.08659]
[1776763987210,66.21,76263.68,0.0,0.00064,0.0,0.08668]
[1776763992245,66.21,76274.46,0.0,0.00065,0.0,0.08787]
[1776763997280,66.21,76282.15,0.0,0.00066,0.0,0.08873]
[1776764002315,66.21,76274.38,0.0,0.00065,0.0,0.08786]
[1776764007350,66.21,76273.91,0.0,0.00065,0.0,0.08781]
[1776764012385,66.21,76271.14,0.0,0.00065,0.0,0.08713]
[1776764017420,66.21,76264.86,0.0,0.00064,0.0,0.08644]
[1776764022454,66.21,76266.02,0.0,0.00064,0.0,0.08657]
[1776764027490,66.21,76266.61,0.0,0.00064,0.0,0.08663]
[1776764031518,66.21,76253.77,0.0,0.00063,0.0,0.08523]
[1776764034544,66.21,76238.35,0.0,0.00062,0.0,0.08356]
[1776764039579,66.21,76232.65,0.0,0.00061,0.0,0.08296]
[1776764044613,66.21,76240.05,0.0,0.00062,0.0,0.08375]
[1776764049648,66.21,76244.25,0.0,0.00062,0.0,0.0842]
[1776764053686,66.21,76259.0,0.0,0.00064,0.0,0.0858]
[1776764058720,66.21,76254.94,0.0,0.00063,0.0,0.08535]
[1776764061742,66.21,76271.17,0.0,0.00065,0.0,0.08713]
[1776764066776,66.21,76264.73,0.0,0.00064,0.0,0.08642]
[1776764071811,66.21,76271.16,0.0,0.00064,0.0,0.08676]
[1776764076851,66.21,76270.8,0.0,0.00064,0.0,0.08672]
[1776764081882,66.21,76260.87,0.0,0.00064,0.0,0.08563]
[1776764087926,66.21,76261.47,0.0,0.00064,0.0,0.0857]
[1776764093967,66.21,76262.67,0.0,0.00064,0.0,0.08583]
[1776764096996,66.21,76240.49,0.0,0.00062,0.0,0.08343]
[1776764104046,66.21,76229.03,0.0,0.00061,0.0,0.08222]
[1776764109081,66.21,76228.81,0.0,0.00061,0.0,0.0822]
[1776764114129,66.21,76226.67,0.0,0.00061,0.0,0.08197]
[1776764115135,66.21,76211.04,0.0,0.00059,0.0,0.08035]
[1776764120173,66.21,76200.39,0.0,0.00059,0.0,0.07926]
[1776764125205,66.21,76195.36,0.0,0.00058,0.0,0.07875]
[1776764127009,66.21,76183.4,0.0,0.00057,0.0,0.07754]
[1776764132255,66.21,76186.36,0.0,0.00057,0.0,0.0775]
[1776764137298,66.21,76196.18,0.0,0.00058,0.0,0.07849]
[1776764142329,66.21,76190.68,0.0,0.00058,0.0,0.07793]
[1776764147152,66.21,76210.13,0.0,0.00059,0.0,0.07991]
[1776764152397,66.21,76213.25,0.0,0.00059,0.0,0.08023]
[1776764157435,66.21,76212.94,0.0,0.00059,0.0,0.0802]
[1776764162470,66.21,76208.33,0.0,0.00059,0.0,0.07972]
[1776764167505,66.21,76208.07,0.0,0.00059,0.0,0.0797]
[1776764172541,66.21,76217.72,0.0,0.0006,0.0,0.08069]
[1776764177576,66.21,76214.8,0.0,0.00059,0.0,0.08039]
[1776764182610,66.21,76221.0,0.0,0.0006,0.0,0.08103]
[1776764187645,66.21,76220.3,0.0,0.0006,0.0,0.08096]
[1776764193687,66.21,76228.96,0.0,0.0006,0.0,0.08151]
[1776764198721,66.21,76233.28,0.0,0.00061,0.0,0.08196]
[1776764203761,66.21,76226.77,0.0,0.0006,0.0,0.08128]
[1776764208791,66.21,76226.55,0.0,0.0006,0.0,0.08126]
[1776764213827,66.21,76225.05,0.0,0.0006,0.0,0.0811]
[1776764218862,66.21,76229.01,0.0,0.0006,0.0,0.08151]
[1776764224904,66.21,76228.63,0.0,0.0006,0.0,0.08147]
[1776764229939,66.21,76235.18,0.0,0.00061,0.0,0.08216]
[1776764234980,66.21,76251.53,0.0,0.00062,0.0,0.0839]
[1776764240016,66.21,76257.68,0.0,0.00063,0.0,0.08456]
[1776764246057,66.21,76252.72,0.0,0.00062,0.0,0.08402]
[1776764251092,66.21,76254.54,0.0,0.00062,0.0,0.08386]
[1776764256128,66.21,76255.61,0.0,0.00062,0.0,0.08397]
[1776764261163,66.21,76253.52,0.0,0.00062,0.0,0.08375]
[1776764266198,66.21,76263.11,0.0,0.00063,0.0,0.08478]
[1776764272239,66.21,76263.73,0.0,0.00063,0.0,0.08485]
[1776764277275,66.21,76264.03,0.0,0.00063,0.0,0.08488]
[1776764282309,66.21,76264.17,0.0,0.00063,0.0,0.0849]
[1776764288148,66.21,76263.04,0.0,0.00063,0.0,0.08478]
[1776764293389,66.21,76263.94,0.0,0.00063,0.0,0.08487]
[1776764296409,66.21,76275.17,0.0,0.00064,0.0,0.0861]
[1776764301445,66.21,76274.41,0.0,0.00064,0.0,0.08601]
[1776764306479,66.21,76267.98,0.0,0.00063,0.0,0.08531]
[1776764311514,66.21,76270.14,0.0,0.00063,0.0,0.08518]
[1776764318360,66.21,76268.3,0.0,0.00063,0.0,0.08498]
[1776764324612,66.21,76268.87,0.0,0.00063,0.0,0.08504]
[1776764329646,66.21,76272.81,0.0,0.00064,0.0,0.08547]
[1776764334680,66.21,76270.05,0.0,0.00063,0.0,0.08517]
[1776764340722,66.21,76260.01,0.0,0.00062,0.0,0.08409]
[1776764346764,66.21,76263.41,0.0,0.00063,0.0,0.08445]
[1776764352806,66.21,76263.67,0.0,0.00063,0.0,0.08448]
[1776764357843,66.21,76262.61,0.0,0.00063,0.0,0.08437]
[1776764362877,66.21,76262.66,0.0,0.00063,0.0,0.08437]
[1776764366905,66.21,76277.86,0.0,0.00064,0.0,0.08602]
[1776764371940,66.21,76277.1,0.0,0.00064,0.0,0.08557]
[1776764376974,66.21,76271.1,0.0,0.00063,0.0,0.08492]
[1776764382010,66.21,76272.16,0.0,0.00063,0.0,0.08504]
[1776764387045,66.21,76278.38,0.0,0.00064,0.0,0.08571]
[1776764392080,66.21,76287.91,0.0,0.00065,0.0,0.08676]
[1776764396108,66.21,76302.0,0.0,0.00066,0.0,0.08833]
[1776764401143,66.21,76300.06,0.0,0.00066,0.0,0.08812]
[1776764406178,66.21,76297.54,0.0,0.00065,0.0,0.08783]
[1776764411215,66.21,76300.63,0.0,0.00066,0.0,0.08818]
[1776764416249,66.21,76299.61,0.0,0.00066,0.0,0.08806]
[1776764421289,66.21,76300.56,0.0,0.00066,0.0,0.08817]
[1776764423301,66.21,76314.11,0.0,0.00067,0.0,0.0897]
[1776764428338,66.21,76315.74,0.0,0.00067,0.0,0.08989]
[1776764433374,66.21,76320.42,0.0,0.00067,0.0,0.09004]
[1776764438410,66.21,76326.35,0.0,0.00068,0.0,0.09072]
[1776764443445,66.21,76324.96,0.0,0.00068,0.0,0.09056]
[1776764448482,66.21,76327.33,0.0,0.00068,0.0,0.09084]
[1776764453514,66.21,76328.97,0.0,0.00068,0.0,0.09102]
[1776764459353,66.21,76325.34,0.0,0.00068,0.0,0.09061]
[1776764464594,66.21,76335.4,0.0,0.00069,0.0,0.09177]
[1776764469629,66.21,76339.07,0.0,0.00069,0.0,0.0922]
[1776764474667,66.21,76336.53,0.0,0.00069,0.0,0.0919]
[1776764479707,66.21,76331.32,0.0,0.00068,0.0,0.0913]
[1776764484737,66.21,76342.41,0.0,0.00069,0.0,0.09259]
[1776764489770,66.21,76339.42,0.0,0.00069,0.0,0.09224]
[1776764494805,66.21,76335.73,0.0,0.00068,0.0,0.09142]
[1776764499840,66.21,76333.88,0.0,0.00068,0.0,0.09121]
[1776764504879,66.21,76334.15,0.0,0.00068,0.0,0.09124]
[1776764509913,66.21,76339.95,0.0,0.00069,0.0,0.09191]
[1776764514949,66.21,76338.65,0.0,0.00069,0.0,0.09176]
[1776764519984,66.21,76338.65,0.0,0.00069,0.0,0.09176]
[1776764525028,66.21,76340.91,0.0,0.00069,0.0,0.09202]
[1776764527038,66.21,76352.53,0.0,0.0007,0.0,0.09339]
[1776764532081,66.21,76347.11,0.0,0.00069,0.0,0.09275]
[1776764537116,66.21,76350.07,0.0,0.0007,0.0,0.0931]
[1776764542149,66.21,76349.55,0.0,0.0007,0.0,0.09303]
[1776764549198,66.21,76349.22,0.0,0.0007,0.0,0.093]
[1776764554233,66.21,76347.45,0.0,0.00069,0.0,0.0924]
[1776764559268,66.21,76345.25,0.0,0.00069,0.0,0.09214]
[1776764564303,66.21,76340.73,0.0,0.00069,0.0,0.09161]
[1776764569338,66.21,76334.16,0.0,0.00068,0.0,0.09085]
[1776764574379,66.21,76326.77,0.0,0.00067,0.0,0.09]
[1776764579411,66.21,76322.27,0.0,0.00067,0.0,0.08949]
[1776764584447,66.21,76323.42,0.0,0.00067,0.0,0.08962]
[1776764589483,66.21,76323.13,0.0,0.00067,0.0,0.08959]
[1776764594522,66.21,76334.45,0.0,0.00068,0.0,0.09088]
[1776764599555,66.21,76330.0,0.0,0.00068,0.0,0.09037]
[1776764604590,66.21,76326.06,0.0,0.00067,0.0,0.08992]
[1776764610414,66.21,76324.6,0.0,0.00067,0.0,0.08975]
[1776764615666,66.21,76324.05,0.0,0.00067,0.0,0.08931]
[1776764620702,66.21,76323.77,0.0,0.00067,0.0,0.08928]
[1776764621709,66.21,76312.0,0.0,0.00066,0.0,0.08795]
[1776764626744,66.21,76313.05,0.0,0.00066,0.0,0.08807]
[1776764631780,66.21,76310.0,0.0,0.00065,0.0,0.08773]
[1776764636815,66.21,76306.61,0.0,0.00065,0.0,0.08735]
[1776764641855,66.21,76310.92,0.0,0.00066,0.0,0.08783]
[1776764646900,66.21,76315.48,0.0,0.00066,0.0,0.08834]
[1776764651926,66.21,76319.17,0.0,0.00066,0.0,0.08876]
[1776764656961,66.21,76316.03,0.0,0.00066,0.0,0.0884]
[1776764661997,66.21,76309.44,0.0,0.00065,0.0,0.08766]
[1776764667033,66.21,76306.47,0.0,0.00065,0.0,0.08733]
[1776764672068,66.21,76309.3,0.0,0.00065,0.0,0.08727]
[1776764677102,66.21,76310.21,0.0,0.00065,0.0,0.08737]
[1776764682137,66.21,76315.95,0.0,0.00066,0.0,0.08802]
[1776764685158,66.21,76333.06,0.0,0.00067,0.0,0.08995]
[1776764691201,66.21,76336.9,0.0,0.00068,0.0,0.09039]
[1776764696236,66.21,76330.41,0.0,0.00067,0.0,0.08965]
[1776764701272,66.21,76330.76,0.0,0.00067,0.0,0.08969]
[1776764703284,66.21,76341.95,0.0,0.00068,0.0,0.09098]
[1776764708319,66.21,76352.39,0.0,0.00069,0.0,0.09219]
[1776764709325,66.21,76338.84,0.0,0.00068,0.0,0.09062]
[1776764714361,66.21,76335.86,0.0,0.00068,0.0,0.09028]
[1776764719395,66.21,76325.65,0.0,0.00067,0.0,0.08911]
[1776764724432,66.21,76313.42,0.0,0.00066,0.0,0.08773]
[1776764729467,66.21,76311.99,0.0,0.00065,0.0,0.08757]
[1776764734502,66.21,76317.92,0.0,0.00066,0.0,0.08786]
[1776764739538,66.21,76317.91,0.0,0.00066,0.0,0.08786]
[1776764744571,66.21,76318.08,0.0,0.00066,0.0,0.08788]
[1776764749610,66.21,76318.29,0.0,0.00066,0.0,0.0879]
[1776764750614,66.21,76332.08,0.0,0.00067,0.0,0.08946]
[1776764752628,66.21,76320.74,0.0,0.00066,0.0,0.08818]
[1776764757663,66.21,76315.59,0.0,0.00065,0.0,0.0876]
[1776764762698,66.21,76309.75,0.0,0.00065,0.0,0.08695]
[1776764767732,66.21,76309.72,0.0,0.00065,0.0,0.08695]
[1776764772768,66.21,76300.32,0.0,0.00064,0.0,0.08591]
[1776764777804,66.21,76298.24,0.0,0.00064,0.0,0.08568]
[1776764780825,66.21,76312.47,0.0,0.00065,0.0,0.08725]
[1776764785863,66.21,76303.89,0.0,0.00064,0.0,0.0863]
[1776764790895,66.21,76299.93,0.0,0.00064,0.0,0.08587]
[1776764795930,66.21,76298.4,0.0,0.00064,0.0,0.08533]
[1776764800965,66.21,76301.23,0.0,0.00064,0.0,0.08564]
[1776764806000,66.21,76307.9,0.0,0.00064,0.0,0.08637]
[1776764811039,66.21,76299.54,0.0,0.00064,0.0,0.08545]
[1776764816073,66.21,76298.67,0.0,0.00064,0.0,0.08536]
[1776764821115,66.21,76299.71,0.0,0.00064,0.0,0.08547]
[1776764826147,66.21,76301.42,0.0,0.00064,0.0,0.08566]
[1776764831184,66.21,76304.7,0.0,0.00064,0.0,0.08602]
[1776764836223,66.21,76299.97,0.0,0.00064,0.0,0.0855]
[1776764841258,66.21,76305.85,0.0,0.00064,0.0,0.08615]
[1776764846293,66.21,76300.17,0.0,0.00064,0.0,0.08552]
[1776764851327,66.21,76299.08,0.0,0.00063,0.0,0.08504]
[1776764856363,66.21,76303.42,0.0,0.00064,0.0,0.08551]
[1776764861398,66.21,76302.04,0.0,0.00064,0.0,0.08536]
[1776764866433,66.21,76305.16,0.0,0.00064,0.0,0.0857]
[1776764871468,66.21,76307.37,0.0,0.00064,0.0,0.08594]
[1776764877510,66.21,76308.84,0.0,0.00064,0.0,0.0861]
[1776764882545,66.21,76306.89,0.0,0.00064,0.0,0.08589]
[1776764887580,66.21,76306.83,0.0,0.00064,0.0,0.08588]
[1776764891608,66.21,76294.29,0.0,0.00063,0.0,0.08452]
[1776764896643,66.21,76291.3,0.0,0.00063,0.0,0.08419]
[1776764901679,66.21,76283.37,0.0,0.00062,0.0,0.08334]
[1776764907720,66.21,76278.76,0.0,0.00062,0.0,0.08285]
[1776764912755,66.21,76276.48,0.0,0.00061,0.0,0.08225]
[1776764917790,66.21,76277.7,0.0,0.00061,0.0,0.08238]
[1776764922825,66.21,76276.48,0.0,0.00061,0.0,0.08225]
[1776764928650,66.21,76275.96,0.0,0.00061,0.0,0.08219]
[1776764933902,66.21,76278.52,0.0,0.00061,0.0,0.08247]
[1776764936924,66.21,76264.62,0.0,0.0006,0.0,0.081]
[1776764941962,66.21,76267.98,0.0,0.0006,0.0,0.08136]
[1776764944986,66.21,76280.67,0.0,0.00062,0.0,0.08269]
[1776764950020,66.21,76285.91,0.0,0.00062,0.0,0.08325]
[1776764955058,66.21,76298.76,0.0,0.00063,0.0,0.08464]
[1776764960092,66.21,76308.53,0.0,0.00064,0.0,0.0857]
[1776764963113,66.21,76321.52,0.0,0.00065,0.0,0.08714]
[1776764968149,66.21,76328.89,0.0,0.00066,0.0,0.08796]
[1776764973966,66.21,76340.21,0.0,0.00067,0.0,0.08886]
[1776764980011,66.21,76333.44,0.0,0.00066,0.0,0.08809]
[1776764984261,66.21,76317.39,0.0,0.00064,0.0,0.0863]
[1776764990083,66.21,76315.64,0.0,0.00064,0.0,0.08611]
[1776764995338,66.21,76314.81,0.0,0.00064,0.0,0.08602]
[1776765001382,66.21,76316.55,0.0,0.00064,0.0,0.08621]
[1776765006417,66.21,76309.57,0.0,0.00064,0.0,0.08545]
[1776765011451,66.21,76303.31,0.0,0.00063,0.0,0.08476]
[1776765016486,66.21,76299.5,0.0,0.00063,0.0,0.08435]
[1776765021521,66.21,76298.08,0.0,0.00063,0.0,0.0842]
[1776765026557,66.21,76301.6,0.0,0.00063,0.0,0.08458]
[1776765031591,66.21,76301.8,0.0,0.00063,0.0,0.08423]
[1776765036630,66.21,76325.75,0.0,0.00065,0.0,0.08686]
[1776765038646,66.21,76339.58,0.0,0.00066,0.0,0.08841]
[1776765043682,66.21,76342.13,0.0,0.00066,0.0,0.08869]
[1776765045689,66.21,76323.51,0.0,0.00065,0.0,0.08661]
[1776765051731,66.21,76326.38,0.0,0.00065,0.0,0.08693]
[1776765056766,66.21,76329.8,0.0,0.00065,0.0,0.08731]
[1776765061801,66.21,76333.43,0.0,0.00066,0.0,0.08771]
[1776765066837,66.21,76332.28,0.0,0.00066,0.0,0.08759]
[1776765068851,66.21,76317.33,0.0,0.00064,0.0,0.08593]
[1776765073888,66.21,76314.34,0.0,0.00064,0.0,0.0856]
[1776765078923,66.21,76324.03,0.0,0.00065,0.0,0.08667]
[1776765084965,66.21,76324.06,0.0,0.00065,0.0,0.08667]
[1776765090000,66.21,76320.08,0.0,0.00064,0.0,0.08623]
[1776765095035,66.21,76322.79,0.0,0.00064,0.0,0.08616]
[1776765100071,66.21,76329.59,0.0,0.00065,0.0,0.08691]
[1776765105105,66.21,76338.78,0.0,0.00066,0.0,0.08794]
[1776765110140,66.21,76331.89,0.0,0.00065,0.0,0.08717]
[1776765116183,66.21,76333.05,0.0,0.00065,0.0,0.08729]
[1776765121217,66.21,76345.79,0.0,0.00066,0.0,0.08873]
[1776765126252,66.21,76349.42,0.0,0.00067,0.0,0.08914]
[1776765131287,66.21,76347.07,0.0,0.00067,0.0,0.08887]
[1776765136321,66.21,76349.02,0.0,0.00067,0.0,0.08909]
[1776765142364,66.21,76352.34,0.0,0.00067,0.0,0.08947]
[1776765147400,66.21,76356.9,0.0,0.00067,0.0,0.08999]
[1776765152439,66.21,76356.05,0.0,0.00067,0.0,0.08951]
[1776765157472,66.21,76354.15,0.0,0.00067,0.0,0.08929]
[1776765163514,66.21,76354.25,0.0,0.00067,0.0,0.08931]
[1776765168549,66.21,76349.32,0.0,0.00067,0.0,0.08875]
[1776765173584,66.21,76344.95,0.0,0.00066,0.0,0.08825]
[1776765178628,66.21,76347.9,0.0,0.00066,0.0,0.08858]
[1776765184670,66.21,76345.89,0.0,0.00066,0.0,0.08836]
[1776765189706,66.21,76347.14,0.0,0.00066,0.0,0.0885]
[1776765194740,66.21,76351.33,0.0,0.00067,0.0,0.08897]
[1776765199774,66.21,76351.78,0.0,0.00067,0.0,0.08902]
[1776765204813,66.21,76351.05,0.0,0.00067,0.0,0.08894]
[1776765209847,66.21,76352.89,0.0,0.00067,0.0,0.08915]
[1776765214881,66.21,76349.14,0.0,0.00066,0.0,0.08834]
[1776765219917,66.21,76356.44,0.0,0.00067,0.0,0.08917]
[1776765224952,66.21,76358.01,0.0,0.00067,0.0,0.08935]
[1776765229987,66.21,76353.54,0.0,0.00067,0.0,0.08884]
[1776765235024,66.21,76351.08,0.0,0.00066,0.0,0.08856]
[1776765240058,66.21,76351.52,0.0,0.00066,0.0,0.08861]
[1776765246099,66.21,76350.76,0.0,0.00066,0.0,0.08853]
[1776765251135,66.21,76347.37,0.0,0.00066,0.0,0.08814]
[1776765256170,66.21,76347.65,0.0,0.00066,0.0,0.08818]
[1776765261203,66.21,76347.8,0.0,0.00066,0.0,0.08819]
[1776765266239,66.21,76339.81,0.0,0.00065,0.0,0.0873]
[1776765271274,66.21,76343.44,0.0,0.00065,0.0,0.08733]
[1776765276308,66.21,76341.88,0.0,0.00065,0.0,0.08715]
[1776765282134,66.21,76342.61,0.0,0.00065,0.0,0.08723]
[1776765288393,66.21,76343.49,0.0,0.00065,0.0,0.08733]
[1776765292421,66.21,76330.85,0.0,0.00064,0.0,0.08593]
[1776765299469,66.21,76331.93,0.0,0.00064,0.0,0.08605]
[1776765302280,66.21,76355.58,0.0,0.00067,0.0,0.08869]
[1776765307533,66.21,76377.33,0.0,0.00069,0.0,0.09119]
[1776765312353,66.21,76364.62,0.0,0.00067,0.0,0.08972]
[1776765317607,66.21,76357.99,0.0,0.00067,0.0,0.08896]
[1776765322642,66.21,76357.13,0.0,0.00067,0.0,0.08887]
[1776765327677,66.21,76368.15,0.0,0.00068,0.0,0.09013]
[1776765332712,66.21,76378.12,0.0,0.00068,0.0,0.09089]
[1776765337750,66.21,76382.62,0.0,0.00069,0.0,0.09141]
[1776765342785,66.21,76384.37,0.0,0.00069,0.0,0.09161]
[1776765347821,66.21,76374.59,0.0,0.00068,0.0,0.09048]
[1776765348828,66.21,76358.89,0.0,0.00067,0.0,0.08868]
[1776765351853,66.21,76347.28,0.0,0.00065,0.0,0.08738]
[1776765356884,66.21,76358.18,0.0,0.00066,0.0,0.0886]
[1776765361921,66.21,76354.91,0.0,0.00066,0.0,0.08823]
[1776765366958,66.21,76351.64,0.0,0.00066,0.0,0.08787]
[1776765371989,66.21,76350.28,0.0,0.00066,0.0,0.08771]
[1776765377024,66.21,76349.76,0.0,0.00066,0.0,0.08766]
[1776765382060,66.21,76347.62,0.0,0.00066,0.0,0.08742]
[1776765387094,66.21,76339.33,0.0,0.00065,0.0,0.08649]
[1776765392131,66.21,76338.98,0.0,0.00064,0.0,0.08608]
[1776765397167,66.21,76345.75,0.0,0.00065,0.0,0.08683]
[1776765402201,66.21,76339.81,0.0,0.00065,0.0,0.08617]
[1776765407238,66.21,76344.41,0.0,0.00065,0.0,0.08668]
[1776765411265,66.21,76358.84,0.0,0.00066,0.0,0.0883]
[1776765416300,66.21,76362.28,0.0,0.00067,0.0,0.08869]
[1776765421335,66.21,76358.06,0.0,0.00066,0.0,0.08821]
[1776765426370,66.21,76350.82,0.0,0.00066,0.0,0.0874]
[1776765431407,66.21,76352.41,0.0,0.00066,0.0,0.08757]
[1776765436442,66.21,76358.5,0.0,0.00066,0.0,0.08826]
[1776765442485,66.21,76371.37,0.0,0.00067,0.0,0.08972]
[1776765447519,66.21,76370.35,0.0,0.00067,0.0,0.08961]
[1776765453337,66.21,76377.34,0.0,0.00068,0.0,0.09002]
[1776765458595,66.21,76381.67,0.0,0.00068,0.0,0.09052]
[1776765463631,66.21,76383.7,0.0,0.00068,0.0,0.09075]
[1776765468666,66.21,76385.62,0.0,0.00068,0.0,0.09098]
[1776765473701,66.21,76387.48,0.0,0.00069,0.0,0.09119]
[1776765478736,66.21,76388.29,0.0,0.00069,0.0,0.09129]
[1776765483771,66.21,76388.2,0.0,0.00069,0.0,0.09128]
[1776765489816,66.21,76393.93,0.0,0.00069,0.0,0.09195]
[1776765494850,66.21,76398.12,0.0,0.0007,0.0,0.09244]
[1776765499885,66.21,76395.71,0.0,0.00069,0.0,0.09215]
[1776765504920,66.21,76393.21,0.0,0.00069,0.0,0.09186]
[1776765509955,66.21,76394.35,0.0,0.00069,0.0,0.09199]
[1776765514989,66.21,76398.68,0.0,0.00069,0.0,0.09211]
[1776765520025,66.21,76395.11,0.0,0.00069,0.0,0.09169]
[1776765525063,66.21,76383.22,0.0,0.00068,0.0,0.09031]
[1776765530099,66.21,76380.69,0.0,0.00068,0.0,0.09002]
[1776765535133,66.21,76375.97,0.0,0.00067,0.0,0.08948]
[1776765542180,66.21,76374.68,0.0,0.00067,0.0,0.08933]
[1776765547215,66.21,76372.49,0.0,0.00067,0.0,0.08908]
[1776765552250,66.21,76370.98,0.0,0.00067,0.0,0.08891]
[1776765557285,66.21,76370.94,0.0,0.00067,0.0,0.0889]
[1776765562320,66.21,76371.47,0.0,0.00067,0.0,0.08896]
[1776765567355,66.21,76373.44,0.0,0.00067,0.0,0.08919]
[1776765569373,66.21,76384.66,0.0,0.00068,0.0,0.09048]
[1776765571383,66.21,76370.83,0.0,0.00066,0.0,0.08851]
[1776765576418,66.21,76373.85,0.0,0.00067,0.0,0.08885]
[1776765581454,66.21,76374.91,0.0,0.00067,0.0,0.08897]
[1776765586489,66.21,76375.31,0.0,0.00067,0.0,0.08902]
[1776765591524,66.21,76373.3,0.0,0.00067,0.0,0.08879]
[1776765596559,66.21,76369.89,0.0,0.00066,0.0,0.0884]
[1776765600604,66.21,76387.06,0.0,0.00068,0.0,0.09036]
[1776765605630,66.21,76374.08,0.0,0.00067,0.0,0.08888]
[1776765608652,66.21,76386.32,0.0,0.00068,0.0,0.09028]
[1776765613686,66.21,76391.67,0.0,0.00068,0.0,0.0909]
[1776765618721,66.21,76388.51,0.0,0.00068,0.0,0.09053]
[1776765623756,66.21,76390.48,0.0,0.00068,0.0,0.09076]
[1776765628791,66.21,76389.76,0.0,0.00068,0.0,0.09068]
[1776765631812,66.21,76380.92,0.0,0.00067,0.0,0.08927]
[1776765636850,66.21,76385.5,0.0,0.00068,0.0,0.0898]
[1776765641883,66.21,76392.7,0.0,0.00068,0.0,0.09063]
[1776765646918,66.21,76383.46,0.0,0.00067,0.0,0.08956]
[1776765651954,66.21,76391.32,0.0,0.00068,0.0,0.09047]
[1776765656989,66.21,76387.53,0.0,0.00068,0.0,0.09003]
[1776765662029,66.21,76388.39,0.0,0.00068,0.0,0.09013]
[1776765668070,66.21,76391.13,0.0,0.00068,0.0,0.09044]
[1776765671093,66.21,76408.09,0.0,0.0007,0.0,0.09242]
[1776765676125,66.21,76408.89,0.0,0.0007,0.0,0.09252]
[1776765681160,66.21,76408.05,0.0,0.0007,0.0,0.09242]
[1776765687203,66.21,76408.21,0.0,0.0007,0.0,0.09244]
[1776765692239,66.21,76413.45,0.0,0.0007,0.0,0.09266]
[1776765694252,66.21,76426.21,0.0,0.00071,0.0,0.09417]
[1776765699288,66.21,76427.55,0.0,0.00071,0.0,0.09434]
[1776765703318,66.21,76413.05,0.0,0.0007,0.0,0.09261]
[1776765708351,66.21,76409.81,0.0,0.0007,0.0,0.09223]
[1776765713386,66.21,76409.85,0.0,0.0007,0.0,0.09223]
[1776765718421,66.21,76418.06,0.0,0.0007,0.0,0.0932]
[1776765723456,66.21,76417.86,0.0,0.0007,0.0,0.09318]
[1776765728490,66.21,76422.53,0.0,0.00071,0.0,0.09373]
[1776765733526,66.21,76420.61,0.0,0.00071,0.0,0.09351]
[1776765738561,66.21,76422.49,0.0,0.00071,0.0,0.09373]
[1776765743596,66.21,76427.33,0.0,0.00071,0.0,0.09431]
[1776765748633,66.21,76430.38,0.0,0.00072,0.0,0.09468]
[1776765753666,66.21,76428.88,0.0,0.00071,0.0,0.09409]
[1776765758702,66.21,76430.28,0.0,0.00071,0.0,0.09426]
[1776765763737,66.21,76433.42,0.0,0.00072,0.0,0.09464]
[1776765768773,66.21,76443.08,0.0,0.00072,0.0,0.09581]
[1776765771794,66.21,76429.18,0.0,0.00071,0.0,0.09413]
[1776765776828,66.21,76428.16,0.0,0.00071,0.0,0.094]
[1776765781863,66.21,76432.23,0.0,0.00071,0.0,0.09449]
[1776765786897,66.21,76434.31,0.0,0.00072,0.0,0.09474]
[1776765791933,66.21,76429.77,0.0,0.00071,0.0,0.0942]
[1776765796968,66.21,76426.59,0.0,0.00071,0.0,0.09382]
[1776765802003,66.21,76427.41,0.0,0.00071,0.0,0.09392]
[1776765807040,66.21,76427.63,0.0,0.00071,0.0,0.09394]
[1776765812075,66.21,76433.61,0.0,0.00071,0.0,0.09425]
[1776765817110,66.21,76430.23,0.0,0.00071,0.0,0.09385]
[1776765823154,66.21,76420.04,0.0,0.0007,0.0,0.09264]
[1776765828188,66.21,76423.36,0.0,0.0007,0.0,0.09303]
[1776765833224,66.21,76425.08,0.0,0.0007,0.0,0.09324]
[1776765838259,66.21,76431.16,0.0,0.00071,0.0,0.09396]
[1776765843294,66.21,76424.58,0.0,0.0007,0.0,0.09318]
[1776765848329,66.21,76422.5,0.0,0.0007,0.0,0.09293]
[1776765853365,66.21,76429.48,0.0,0.00071,0.0,0.09376]
[1776765858399,66.21,76430.66,0.0,0.00071,0.0,0.0939]
[1776765863433,66.21,76430.92,0.0,0.00071,0.0,0.09393]
[1776765868469,66.21,76432.75,0.0,0.00071,0.0,0.09415]
[1776765873507,66.21,76431.89,0.0,0.00071,0.0,0.09365]
[1776765878539,66.21,76430.22,0.0,0.00071,0.0,0.09345]
[1776765883573,66.21,76428.77,0.0,0.0007,0.0,0.09327]
[1776765888610,66.21,76431.23,0.0,0.00071,0.0,0.09357]
[1776765893646,66.21,76432.65,0.0,0.00071,0.0,0.09374]
[1776765898680,66.21,76432.3,0.0,0.00071,0.0,0.09369]
[1776765903717,66.21,76432.56,0.0,0.00071,0.0,0.09373]
[1776765908752,66.21,76441.21,0.0,0.00072,0.0,0.09476]
[1776765913787,66.21,76449.81,0.0,0.00073,0.0,0.09581]
[1776765918822,66.21,76448.92,0.0,0.00072,0.0,0.0957]
[1776765923857,66.21,76453.94,0.0,0.00073,0.0,0.09631]
[1776765928892,66.21,76457.02,0.0,0.00073,0.0,0.09669]
[1776765933928,66.21,76457.93,0.0,0.00073,0.0,0.09639]
[1776765938962,66.21,76466.23,0.0,0.00074,0.0,0.09741]
[1776765944014,66.21,76466.08,0.0,0.00074,0.0,0.09739]
[1776765949031,66.21,76468.62,0.0,0.00074,0.0,0.0977]
[1776765954119,66.21,76470.11,0.0,0.00074,0.0,0.09789]
[1776765959155,66.21,76476.24,0.0,0.00075,0.0,0.09865]
[1776765964190,66.21,76474.61,0.0,0.00075,0.0,0.09845]
[1776765969226,66.21,76473.3,0.0,0.00075,0.0,0.09828]
[1776765974261,66.21,76480.06,0.0,0.00075,0.0,0.09913]
[1776765979296,66.21,76479.03,0.0,0.00075,0.0,0.099]
[1776765984331,66.21,76481.44,0.0,0.00075,0.0,0.0993]
[1776765989366,66.21,76491.75,0.0,0.00076,0.0,0.10061]
[1776765992387,66.21,76472.67,0.0,0.00074,0.0,0.09779]
[1776765995408,66.21,76461.16,0.0,0.00073,0.0,0.09637]
[1776766000443,66.21,76464.61,0.0,0.00073,0.0,0.09679]
[1776766005478,66.21,76466.88,0.0,0.00074,0.0,0.09707]
[1776766010513,66.21,76474.42,0.0,0.00074,0.0,0.09801]
[1776766016555,66.21,76472.83,0.0,0.00074,0.0,0.09781]
[1776766021590,66.21,76466.95,0.0,0.00074,0.0,0.09708]
[1776766026626,66.21,76466.31,0.0,0.00074,0.0,0.097]
[1776766031665,66.21,76462.32,0.0,0.00073,0.0,0.09651]
[1776766036702,66.21,76461.24,0.0,0.00073,0.0,0.09638]
[1776766040731,66.21,76439.47,0.0,0.00071,0.0,0.09375]
[1776766045764,66.21,76438.29,0.0,0.00071,0.0,0.0936]
[1776766049792,66.21,76424.96,0.0,0.00069,0.0,0.09203]
[1776766054829,66.21,76434.58,0.0,0.0007,0.0,0.09276]
[1776766057849,66.21,76446.92,0.0,0.00071,0.0,0.09423]
[1776766062882,66.21,76448.79,0.0,0.00071,0.0,0.09446]
[1776766067918,66.21,76453.95,0.0,0.00072,0.0,0.09508]
[1776766070939,66.21,76466.04,0.0,0.00073,0.0,0.09655]
[1776766075973,66.21,76466.04,0.0,0.00073,0.0,0.09655]
[1776766081009,66.21,76468.24,0.0,0.00073,0.0,0.09683]
[1776766086047,66.21,76464.18,0.0,0.00073,0.0,0.09633]
[1776766091082,66.21,76462.88,0.0,0.00073,0.0,0.09617]
[1776766096118,66.21,76462.86,0.0,0.00073,0.0,0.09617]
[1776766101154,66.21,76465.2,0.0,0.00073,0.0,0.09645]
[1776766106189,66.21,76467.87,0.0,0.00073,0.0,0.09678]
[1776766111225,66.21,76471.28,0.0,0.00073,0.0,0.09678]
[1776766113238,66.21,76486.85,0.0,0.00075,0.0,0.09872]
[1776766118274,66.21,76493.81,0.0,0.00076,0.0,0.09959]
[1776766123308,66.21,76498.74,0.0,0.00076,0.0,0.10022]
[1776766128343,66.21,76501.44,0.0,0.00076,0.0,0.10056]
[1776766133379,66.21,76501.55,0.0,0.00077,0.0,0.10057]
[1776766138416,66.21,76505.37,0.0,0.00077,0.0,0.10106]
[1776766143449,66.21,76508.58,0.0,0.00077,0.0,0.10147]
[1776766148484,66.21,76504.65,0.0,0.00077,0.0,0.10097]
[1776766154526,66.21,76508.78,0.0,0.00077,0.0,0.1015]
[1776766159560,66.21,76510.42,0.0,0.00077,0.0,0.10171]
[1776766164596,66.21,76514.47,0.0,0.00078,0.0,0.10223]
[1776766168624,66.21,76502.38,0.0,0.00077,0.0,0.10068]
[1776766173659,66.21,76495.34,0.0,0.00076,0.0,0.09936]
[1776766179701,66.21,76503.98,0.0,0.00076,0.0,0.10045]
[1776766184737,66.21,76496.21,0.0,0.00076,0.0,0.09947]
[1776766191787,66.21,76499.07,0.0,0.00076,0.0,0.09983]
[1776766196821,66.21,76489.97,0.0,0.00075,0.0,0.09869]
[1776766201858,66.21,76488.6,0.0,0.00075,0.0,0.09852]
[1776766206891,66.21,76485.88,0.0,0.00075,0.0,0.09818]
[1776766211927,66.21,76474.37,0.0,0.00073,0.0,0.09675]
[1776766216962,66.21,76473.03,0.0,0.00073,0.0,0.09659]
[1776766221995,66.21,76465.75,0.0,0.00073,0.0,0.0957]
[1776766227037,66.21,76458.91,0.0,0.00072,0.0,0.09487]
[1776766232067,66.21,76454.28,0.0,0.00071,0.0,0.0939]
[1776766237102,66.21,76452.87,0.0,0.00071,0.0,0.09373]
[1776766242137,66.21,76453.82,0.0,0.00071,0.0,0.09385]
[1776766247175,66.21,76461.83,0.0,0.00072,0.0,0.09481]
[1776766252211,66.21,76465.2,0.0,0.00072,0.0,0.09522]
[1776766257250,66.21,76467.33,0.0,0.00072,0.0,0.09548]
[1776766262281,66.21,76462.95,0.0,0.00072,0.0,0.09495]
[1776766267318,66.21,76459.69,0.0,0.00072,0.0,0.09455]
[1776766272354,66.21,76460.31,0.0,0.00072,0.0,0.09463]
[1776766277389,66.21,76454.4,0.0,0.00071,0.0,0.09392]
[1776766282424,66.21,76453.71,0.0,0.00071,0.0,0.09383]
[1776766287459,66.21,76454.4,0.0,0.00071,0.0,0.09392]
[1776766292495,66.21,76453.13,0.0,0.00071,0.0,0.09336]
[1776766297530,66.21,76450.4,0.0,0.0007,0.0,0.09304]
[1776766300550,66.21,76434.35,0.0,0.00069,0.0,0.09115]
[1776766305587,66.21,76424.73,0.0,0.00068,0.0,0.09003]
[1776766310635,66.21,76428.2,0.0,0.00068,0.0,0.09043]
[1776766315657,66.21,76428.22,0.0,0.00068,0.0,0.09043]
[1776766320691,66.21,76432.07,0.0,0.00069,0.0,0.09088]
[1776766325726,66.21,76436.76,0.0,0.00069,0.0,0.09143]
[1776766330762,66.21,76439.39,0.0,0.00069,0.0,0.09174]
[1776766336807,66.21,76439.52,0.0,0.00069,0.0,0.09175]
[1776766340834,66.21,76426.83,0.0,0.00068,0.0,0.09027]
[1776766345867,66.21,76428.01,0.0,0.00068,0.0,0.09041]
[1776766350902,66.21,76426.68,0.0,0.00068,0.0,0.09025]
[1776766355938,66.21,76427.24,0.0,0.00068,0.0,0.08993]
[1776766360972,66.21,76425.5,0.0,0.00068,0.0,0.08973]
[1776766368021,66.21,76420.9,0.0,0.00067,0.0,0.0892]
[1776766373056,66.21,76428.07,0.0,0.00068,0.0,0.09002]
[1776766378091,66.21,76434.4,0.0,0.00069,0.0,0.09076]
[1776766383126,66.21,76435.64,0.0,0.00069,0.0,0.0909]
[1776766388160,66.21,76436.95,0.0,0.00069,0.0,0.09105]
[1776766393197,66.21,76439.81,0.0,0.00069,0.0,0.09139]
[1776766398231,66.21,76446.73,0.0,0.0007,0.0,0.0922]
[1776766403266,66.21,76448.04,0.0,0.0007,0.0,0.09236]
[1776766406287,66.21,76435.65,0.0,0.00069,0.0,0.0909]
[1776766411322,66.21,76435.25,0.0,0.00068,0.0,0.09046]
[1776766416357,66.21,76434.79,0.0,0.00068,0.0,0.09041]
[1776766421393,66.21,76433.02,0.0,0.00068,0.0,0.0902]
[1776766426427,66.21,76432.49,0.0,0.00068,0.0,0.09014]
[1776766431462,66.21,76437.12,0.0,0.00069,0.0,0.09068]
[1776766436497,66.21,76443.92,0.0,0.00069,0.0,0.09147]
[1776766441532,66.21,76448.61,0.0,0.0007,0.0,0.09202]
[1776766447574,66.21,76449.93,0.0,0.0007,0.0,0.09218]
[1776766452611,66.21,76452.27,0.0,0.0007,0.0,0.09246]
[1776766457646,66.21,76451.19,0.0,0.0007,0.0,0.09233]
[1776766463689,66.21,76454.93,0.0,0.0007,0.0,0.09277]
[1776766468723,66.21,76461.11,0.0,0.00071,0.0,0.09351]
[1776766473758,66.21,76461.38,0.0,0.00071,0.0,0.09313]
[1776766478793,66.21,76464.02,0.0,0.00071,0.0,0.09345]
[1776766483829,66.21,76465.11,0.0,0.00071,0.0,0.09358]
[1776766488864,66.21,76465.5,0.0,0.00071,0.0,0.09363]
[1776766495914,66.21,76465.72,0.0,0.00071,0.0,0.09365]
[1776766500950,66.21,76465.04,0.0,0.00071,0.0,0.09357]
[1776766505985,66.21,76461.53,0.0,0.00071,0.0,0.09315]
[1776766511025,66.21,76450.7,0.0,0.0007,0.0,0.09187]
[1776766516056,66.21,76452.34,0.0,0.0007,0.0,0.09206]
[1776766521091,66.21,76450.22,0.0,0.0007,0.0,0.09181]
[1776766526129,66.21,76443.68,0.0,0.00069,0.0,0.09105]
[1776766531164,66.21,76438.34,0.0,0.00068,0.0,0.09003]
[1776766536199,66.21,76436.34,0.0,0.00068,0.0,0.0898]
[1776766545261,66.21,76431.18,0.0,0.00067,0.0,0.08921]
[1776766546268,66.21,76419.89,0.0,0.00066,0.0,0.08792]
[1776766548282,66.21,76408.62,0.0,0.00065,0.0,0.08666]
[1776766553318,66.21,76411.08,0.0,0.00066,0.0,0.08693]
[1776766558353,66.21,76412.98,0.0,0.00066,0.0,0.08715]
[1776766563391,66.21,76406.56,0.0,0.00065,0.0,0.08643]
[1776766568426,66.21,76401.58,0.0,0.00065,0.0,0.08588]
[1776766573461,66.21,76397.13,0.0,0.00064,0.0,0.08538]
[1776766578495,66.21,76399.39,0.0,0.00065,0.0,0.08563]
[1776766583531,66.21,76401.82,0.0,0.00065,0.0,0.0859]
[1776766588565,66.21,76402.61,0.0,0.00065,0.0,0.08599]
[1776766593605,66.21,76402.36,0.0,0.00065,0.0,0.08558]
[1776766598636,66.21,76396.89,0.0,0.00064,0.0,0.08498]
[1776766603672,66.21,76396.44,0.0,0.00064,0.0,0.08493]
[1776766609715,66.21,76397.04,0.0,0.00064,0.0,0.085]
[1776766614751,66.21,76396.06,0.0,0.00064,0.0,0.08489]
[1776766620792,66.21,76394.79,0.0,0.00064,0.0,0.08475]
[1776766625828,66.21,76410.04,0.0,0.00065,0.0,0.08644]
[1776766627842,66.21,76426.64,0.0,0.00067,0.0,0.0883]
[1776766630860,66.21,76438.88,0.0,0.00068,0.0,0.0897]
[1776766635898,66.21,76444.27,0.0,0.00068,0.0,0.09033]
[1776766641697,66.21,76446.38,0.0,0.00069,0.0,0.09057]
[1776766646979,66.21,76483.32,0.0,0.00072,0.0,0.09496]
[1776766651766,66.21,76513.88,0.0,0.00075,0.0,0.0983]
[1776766655040,66.21,76526.13,0.0,0.00076,0.0,0.09985]
[1776766660075,66.21,76522.69,0.0,0.00076,0.0,0.09941]
[1776766665111,66.21,76527.92,0.0,0.00076,0.0,0.10007]
[1776766670145,66.21,76529.95,0.0,0.00077,0.0,0.10033]
[1776766675179,66.21,76536.05,0.0,0.00077,0.0,0.10111]
[1776766680214,66.21,76535.43,0.0,0.00077,0.0,0.10103]
[1776766685251,66.21,76542.25,0.0,0.00078,0.0,0.10191]
[1776766690286,66.21,76541.42,0.0,0.00078,0.0,0.1018]
[1776766695334,66.21,76541.03,0.0,0.00078,0.0,0.10175]
[1776766700368,66.21,76540.44,0.0,0.00078,0.0,0.10168]
[1776766705404,66.21,76533.88,0.0,0.00077,0.0,0.10083]
[1776766710440,66.21,76529.91,0.0,0.00077,0.0,0.10033]
[1776766716482,66.21,76532.58,0.0,0.00077,0.0,0.10024]
[1776766721517,66.21,76544.07,0.0,0.00078,0.0,0.10171]
[1776766726552,66.21,76540.57,0.0,0.00077,0.0,0.10126]
[1776766731587,66.21,76550.5,0.0,0.00078,0.0,0.10254]
[1776766736623,66.21,76555.21,0.0,0.00079,0.0,0.10316]
[1776766738637,66.21,76542.45,0.0,0.00078,0.0,0.1015]
[1776766743672,66.21,76533.71,0.0,0.00077,0.0,0.10038]
[1776766748711,66.21,76509.82,0.0,0.00074,0.0,0.09738]
[1776766753744,66.21,76522.82,0.0,0.00076,0.0,0.099]
[1776766758787,66.21,76510.09,0.0,0.00074,0.0,0.09741]
[1776766763822,66.21,76505.93,0.0,0.00074,0.0,0.0969]
[1776766768857,66.21,76510.59,0.0,0.00074,0.0,0.09747]
[1776766774899,66.21,76508.75,0.0,0.00074,0.0,0.09683]
[1776766779936,66.21,76507.75,0.0,0.00074,0.0,0.0967]
[1776766784971,66.21,76511.44,0.0,0.00074,0.0,0.09716]
[1776766790011,66.21,76513.96,0.0,0.00074,0.0,0.09747]
[1776766794037,66.21,76502.69,0.0,0.00073,0.0,0.09608]
[1776766799070,66.21,76500.99,0.0,0.00073,0.0,0.09587]
[1776766804107,66.21,76494.49,0.0,0.00072,0.0,0.09508]
[1776766809142,66.21,76505.19,0.0,0.00073,0.0,0.09639]
[1776766814177,66.21,76508.17,0.0,0.00074,0.0,0.09676]
[1776766819213,66.21,76514.36,0.0,0.00074,0.0,0.09752]
[1776766824247,66.21,76519.12,0.0,0.00075,0.0,0.09811]
[1776766829282,66.21,76518.46,0.0,0.00075,0.0,0.09803]
[1776766834317,66.21,76517.36,0.0,0.00074,0.0,0.09747]
[1776766839352,66.21,76517.03,0.0,0.00074,0.0,0.09743]
[1776766844386,66.21,76507.47,0.0,0.00073,0.0,0.09625]
[1776766849423,66.21,76499.54,0.0,0.00073,0.0,0.09528]
[1776766854458,66.21,76492.56,0.0,0.00072,0.0,0.09444]
[1776766859493,66.21,76493.81,0.0,0.00072,0.0,0.09459]
[1776766864530,66.21,76486.37,0.0,0.00071,0.0,0.09369]
[1776766865535,66.21,76475.34,0.0,0.0007,0.0,0.09238]
[1776766870570,66.21,76472.31,0.0,0.0007,0.0,0.09202]
[1776766875606,66.21,76470.65,0.0,0.0007,0.0,0.09182]
[1776766880640,66.21,76463.88,0.0,0.00069,0.0,0.09103]
[1776766885689,66.21,76469.85,0.0,0.0007,0.0,0.09173]
[1776766891731,66.21,76469.72,0.0,0.00069,0.0,0.09131]
[1776766893745,66.21,76482.38,0.0,0.00071,0.0,0.09281]
[1776766898784,66.21,76492.52,0.0,0.00072,0.0,0.09402]
[1776766903815,66.21,76499.01,0.0,0.00072,0.0,0.09481]
[1776766908851,66.21,76500.25,0.0,0.00072,0.0,0.09496]
[1776766913887,66.21,76499.73,0.0,0.00072,0.0,0.09489]
[1776766918922,66.21,76497.21,0.0,0.00072,0.0,0.09459]
[1776766923957,66.21,76500.37,0.0,0.00072,0.0,0.09497]
[1776766928992,66.21,76500.36,0.0,0.00072,0.0,0.09497]
[1776766934029,66.21,76503.51,0.0,0.00073,0.0,0.09535]
[1776766937050,66.21,76515.63,0.0,0.00074,0.0,0.09684]
[1776766943092,66.21,76516.71,0.0,0.00074,0.0,0.09697]
[1776766948133,66.21,76516.19,0.0,0.00074,0.0,0.09691]
[1776766952159,66.21,76538.45,0.0,0.00076,0.0,0.09927]
[1776766957196,66.21,76538.84,0.0,0.00076,0.0,0.09932]
[1776766962230,66.21,76536.05,0.0,0.00076,0.0,0.09897]
[1776766967264,66.21,76530.19,0.0,0.00075,0.0,0.09823]
[1776766972299,66.21,76530.25,0.0,0.00075,0.0,0.09824]
[1776766977334,66.21,76532.09,0.0,0.00075,0.0,0.09847]
[1776766982369,66.21,76531.04,0.0,0.00075,0.0,0.09834]
[1776766987403,66.21,76530.47,0.0,0.00075,0.0,0.09827]
[1776766992439,66.21,76530.92,0.0,0.00075,0.0,0.09832]
[1776766997481,66.21,76535.71,0.0,0.00076,0.0,0.09892]
[1776766999495,66.21,76547.1,0.0,0.00077,0.0,0.10037]
[1776767004531,66.21,76554.93,0.0,0.00078,0.0,0.10137]
[1776767009565,66.21,76555.63,0.0,0.00078,0.0,0.10146]
[1776767013594,66.21,76577.69,0.0,0.0008,0.0,0.10389]
[1776767017622,66.21,76591.95,0.0,0.00081,0.0,0.10579]
[1776767022657,66.21,76576.98,0.0,0.0008,0.0,0.1038]
[1776767027692,66.21,76573.32,0.0,0.00079,0.0,0.10332]
[1776767032727,66.21,76573.41,0.0,0.00079,0.0,0.10333]
[1776767037762,66.21,76569.15,0.0,0.00079,0.0,0.10278]
[1776767041798,66.21,76583.11,0.0,0.0008,0.0,0.10461]
[1776767043811,66.21,76571.95,0.0,0.00079,0.0,0.10314]
[1776767048842,66.21,76568.93,0.0,0.00079,0.0,0.10275]
[1776767053877,66.21,76567.41,0.0,0.00079,0.0,0.10255]
[1776767058912,66.21,76569.26,0.0,0.00079,0.0,0.10279]
[1776767064955,66.21,76564.72,0.0,0.00078,0.0,0.1022]
[1776767069991,66.21,76570.0,0.0,0.00079,0.0,0.10289]
[1776767075026,66.21,76581.94,0.0,0.0008,0.0,0.10401]
[1776767080061,66.21,76576.97,0.0,0.00079,0.0,0.10336]
[1776767085095,66.21,76581.83,0.0,0.0008,0.0,0.104]
[1776767090132,66.21,76588.66,0.0,0.00081,0.0,0.1049]
[1776767095166,66.21,76580.33,0.0,0.0008,0.0,0.1038]
[1776767100201,66.21,76580.36,0.0,0.0008,0.0,0.1038]
[1776767105236,66.21,76575.84,0.0,0.00079,0.0,0.10321]
[1776767109264,66.21,76563.09,0.0,0.00078,0.0,0.10155]
[1776767113295,66.21,76536.41,0.0,0.00075,0.0,0.09816]
[1776767118328,66.21,76545.3,0.0,0.00076,0.0,0.09928]
[1776767123363,66.21,76547.43,0.0,0.00076,0.0,0.09955]
[1776767128398,66.21,76553.35,0.0,0.00077,0.0,0.1003]
[1776767133433,66.21,76555.6,0.0,0.00077,0.0,0.10016]
[1776767138468,66.21,76557.39,0.0,0.00077,0.0,0.10039]
[1776767143502,66.21,76556.24,0.0,0.00077,0.0,0.10024]
[1776767147532,66.21,76568.37,0.0,0.00078,0.0,0.1018]
[1776767152565,66.21,76564.99,0.0,0.00078,0.0,0.10136]
[1776767157601,66.21,76562.29,0.0,0.00077,0.0,0.10101]
[1776767162636,66.21,76566.39,0.0,0.00078,0.0,0.10154]
[1776767167675,66.21,76571.44,0.0,0.00078,0.0,0.1022]
[1776767169689,66.21,76582.44,0.0,0.0008,0.0,0.10363]
[1776767175449,66.21,76588.04,0.0,0.0008,0.0,0.10437]
[1776767180766,66.21,76587.49,0.0,0.0008,0.0,0.1043]
[1776767186808,66.21,76585.6,0.0,0.0008,0.0,0.10405]
[1776767191844,66.21,76584.82,0.0,0.00079,0.0,0.1035]
[1776767196878,66.21,76583.78,0.0,0.00079,0.0,0.10337]
[1776767201916,66.21,76579.1,0.0,0.00079,0.0,0.10275]
[1776767206951,66.21,76573.62,0.0,0.00078,0.0,0.10204]
[1776767211988,66.21,76569.03,0.0,0.00078,0.0,0.10145]
[1776767217023,66.21,76568.9,0.0,0.00078,0.0,0.10143]
[1776767222061,66.21,76567.97,0.0,0.00078,0.0,0.10131]
[1776767227093,66.21,76572.29,0.0,0.00078,0.0,0.10187]
[1776767232128,66.21,76568.4,0.0,0.00078,0.0,0.10137]
[1776767237163,66.21,76562.41,0.0,0.00077,0.0,0.1006]
[1776767242202,66.21,76563.03,0.0,0.00077,0.0,0.10068]
[1776767247233,66.21,76561.21,0.0,0.00077,0.0,0.10044]
[1776767249246,66.21,76548.13,0.0,0.00076,0.0,0.09878]
[1776767254291,66.21,76543.07,0.0,0.00075,0.0,0.09772]
[1776767259322,66.21,76535.75,0.0,0.00074,0.0,0.09681]
[1776767264357,66.21,76540.9,0.0,0.00074,0.0,0.09745]
[1776767269392,66.21,76542.86,0.0,0.00075,0.0,0.0977]
[1776767274427,66.21,76544.01,0.0,0.00075,0.0,0.09784]
[1776767279463,66.21,76546.71,0.0,0.00075,0.0,0.09818]
[1776767284498,66.21,76554.21,0.0,0.00076,0.0,0.09912]
[1776767287524,66.21,76541.25,0.0,0.00075,0.0,0.0975]
[1776767292557,66.21,76544.95,0.0,0.00075,0.0,0.09796]
[1776767297591,66.21,76545.88,0.0,0.00075,0.0,0.09807]
[1776767303634,66.21,76544.15,0.0,0.00075,0.0,0.09786]
[1776767308670,66.21,76540.42,0.0,0.00074,0.0,0.09739]
[1776767313705,66.21,76542.21,0.0,0.00074,0.0,0.09719]
[1776767318741,66.21,76543.06,0.0,0.00074,0.0,0.0973]
[1776767323776,66.21,76541.15,0.0,0.00074,0.0,0.09706]
[1776767328809,66.21,76543.11,0.0,0.00074,0.0,0.09731]
[1776767334851,66.21,76548.25,0.0,0.00075,0.0,0.09795]
[1776767339887,66.21,76548.19,0.0,0.00075,0.0,0.09794]
[1776767346648,66.21,76549.44,0.0,0.00075,0.0,0.0981]
[1776767351971,66.21,76551.46,0.0,0.00075,0.0,0.09835]
[1776767357006,66.21,76545.56,0.0,0.00075,0.0,0.09761]
[1776767362041,66.21,76546.58,0.0,0.00075,0.0,0.09774]
[1776767367077,66.21,76546.09,0.0,0.00075,0.0,0.09768]
[1776767372111,66.21,76555.07,0.0,0.00075,0.0,0.09838]
[1776767377145,66.21,76562.71,0.0,0.00076,0.0,0.09934]
[1776767382181,66.21,76559.86,0.0,0.00076,0.0,0.09898]
[1776767388223,66.21,76555.43,0.0,0.00075,0.0,0.09842]
[1776767393257,66.21,76554.73,0.0,0.00075,0.0,0.09833]
[1776767399300,66.21,76555.86,0.0,0.00075,0.0,0.09848]
[1776767404335,66.21,76558.81,0.0,0.00076,0.0,0.09885]
[1776767409369,66.21,76550.72,0.0,0.00075,0.0,0.09783]
[1776767414407,66.21,76550.95,0.0,0.00075,0.0,0.09786]
[1776767419442,66.21,76550.12,0.0,0.00075,0.0,0.09776]
[1776767424478,66.21,76548.71,0.0,0.00075,0.0,0.09758]
[1776767429520,66.21,76543.08,0.0,0.00074,0.0,0.09688]
[1776767431529,66.21,76535.4,0.0,0.00073,0.0,0.09552]
[1776767436566,66.21,76534.38,0.0,0.00073,0.0,0.09539]
[1776767441599,66.21,76535.45,0.0,0.00073,0.0,0.09552]
[1776767446637,66.21,76543.19,0.0,0.00074,0.0,0.09647]
[1776767453685,66.21,76544.79,0.0,0.00074,0.0,0.09667]
[1776767455699,66.21,76557.07,0.0,0.00075,0.0,0.0982]
[1776767460742,66.21,76566.07,0.0,0.00076,0.0,0.09934]
[1776767465778,66.21,76566.81,0.0,0.00076,0.0,0.09943]
[1776767470813,66.21,76563.6,0.0,0.00076,0.0,0.09902]
[1776767475848,66.21,76561.78,0.0,0.00076,0.0,0.09879]
[1776767480883,66.21,76561.38,0.0,0.00076,0.0,0.09874]
[1776767485918,66.21,76550.35,0.0,0.00074,0.0,0.09736]
[1776767490953,66.21,76559.05,0.0,0.00075,0.0,0.09845]
[1776767495988,66.21,76560.87,0.0,0.00075,0.0,0.09825]
[1776767501024,66.21,76555.24,0.0,0.00075,0.0,0.09755]
[1776767506059,66.21,76556.84,0.0,0.00075,0.0,0.09775]
[1776767511095,66.21,76556.8,0.0,0.00075,0.0,0.09774]
[1776767516135,66.21,76563.17,0.0,0.00075,0.0,0.09854]
[1776767521170,66.21,76567.06,0.0,0.00076,0.0,0.09903]
[1776767527932,66.21,76566.45,0.0,0.00076,0.0,0.09896]
[1776767533256,66.21,76565.31,0.0,0.00076,0.0,0.09881]
[1776767538293,66.21,76565.81,0.0,0.00076,0.0,0.09887]
[1776767543326,66.21,76564.68,0.0,0.00076,0.0,0.09873]
[1776767548362,66.21,76564.0,0.0,0.00076,0.0,0.09865]
[1776767553397,66.21,76564.03,0.0,0.00075,0.0,0.09822]
[1776767558432,66.21,76565.04,0.0,0.00075,0.0,0.09835]
[1776767563470,66.21,76555.72,0.0,0.00074,0.0,0.09718]
[1776767568504,66.21,76562.18,0.0,0.00075,0.0,0.09799]
[1776767573539,66.21,76562.29,0.0,0.00075,0.0,0.098]
[1776767580589,66.21,76556.28,0.0,0.00074,0.0,0.09725]
[1776767585624,66.21,76558.2,0.0,0.00075,0.0,0.09749]
[1776767591665,66.21,76559.12,0.0,0.00075,0.0,0.09761]
[1776767595694,66.21,76548.03,0.0,0.00074,0.0,0.09623]
[1776767600728,66.21,76555.04,0.0,0.00074,0.0,0.0971]
[1776767605762,66.21,76550.83,0.0,0.00074,0.0,0.09658]
[1776767610800,66.21,76551.69,0.0,0.00074,0.0,0.09668]
[1776767615834,66.21,76554.66,0.0,0.00074,0.0,0.09663]
[1776767620869,66.21,76554.99,0.0,0.00074,0.0,0.09667]
[1776767625903,66.21,76550.46,0.0,0.00074,0.0,0.09611]
[1776767630950,66.21,76555.37,0.0,0.00074,0.0,0.09672]
[1776767638707,66.21,76553.01,0.0,0.00074,0.0,0.09643]
[1776767644030,66.21,76550.9,0.0,0.00074,0.0,0.09617]
[1776767649066,66.21,76548.56,0.0,0.00073,0.0,0.09588]
[1776767654102,66.21,76551.21,0.0,0.00074,0.0,0.0962]
[1776767659141,66.21,76552.27,0.0,0.00074,0.0,0.09634]
[1776767661155,66.21,76565.18,0.0,0.00075,0.0,0.09794]
[1776767666190,66.21,76565.45,0.0,0.00075,0.0,0.09797]
[1776767671224,66.21,76568.32,0.0,0.00075,0.0,0.09791]
[1776767677267,66.21,76568.56,0.0,0.00075,0.0,0.09794]
[1776767682302,66.21,76566.28,0.0,0.00075,0.0,0.09765]
[1776767688344,66.21,76565.39,0.0,0.00075,0.0,0.09754]
[1776767694386,66.21,76564.37,0.0,0.00075,0.0,0.09741]
[1776767699420,66.21,76563.64,0.0,0.00075,0.0,0.09732]
[1776767704456,66.21,76560.95,0.0,0.00074,0.0,0.09699]
[1776767711505,66.21,76560.82,0.0,0.00074,0.0,0.09697]
[1776767716539,66.21,76566.55,0.0,0.00075,0.0,0.09769]
[1776767721575,66.21,76563.76,0.0,0.00075,0.0,0.09734]
[1776767726610,66.21,76564.37,0.0,0.00075,0.0,0.09741]
[1776767731645,66.21,76563.69,0.0,0.00074,0.0,0.09691]
[1776767736680,66.21,76565.21,0.0,0.00074,0.0,0.0971]
[1776767741715,66.21,76565.1,0.0,0.00074,0.0,0.09708]
[1776767748764,66.21,76565.28,0.0,0.00074,0.0,0.0971]
[1776767753802,66.21,76563.87,0.0,0.00074,0.0,0.09693]
[1776767758834,66.21,76563.34,0.0,0.00074,0.0,0.09686]
[1776767763869,66.21,76563.62,0.0,0.00074,0.0,0.0969]
[1776767768904,66.21,76562.32,0.0,0.00074,0.0,0.09674]
[1776767773939,66.21,76561.8,0.0,0.00074,0.0,0.09667]
[1776767778976,66.21,76561.96,0.0,0.00074,0.0,0.09669]
[1776767784015,66.21,76564.28,0.0,0.00074,0.0,0.09698]
[1776767789050,66.21,76564.95,0.0,0.00074,0.0,0.09706]
[1776767795091,66.21,76564.2,0.0,0.00074,0.0,0.09655]
[1776767802140,66.21,76563.16,0.0,0.00074,0.0,0.09642]
[1776767807174,66.21,76559.58,0.0,0.00074,0.0,0.09598]
[1776767812210,66.21,76557.28,0.0,0.00073,0.0,0.09569]
[1776767817246,66.21,76559.32,0.0,0.00073,0.0,0.09595]
[1776767822280,66.21,76560.81,0.0,0.00074,0.0,0.09613]
[1776767827314,66.21,76562.86,0.0,0.00074,0.0,0.09638]
[1776767832350,66.21,76563.07,0.0,0.00074,0.0,0.09641]
[1776767837385,66.21,76569.77,0.0,0.00075,0.0,0.09724]
[1776767842421,66.21,76561.32,0.0,0.00074,0.0,0.09619]
[1776767847456,66.21,76565.02,0.0,0.00074,0.0,0.09665]
[1776767852490,66.21,76564.25,0.0,0.00074,0.0,0.09613]
[1776767857526,66.21,76563.01,0.0,0.00074,0.0,0.09598]
[1776767862560,66.21,76562.98,0.0,0.00074,0.0,0.09598]
[1776767867595,66.21,76563.15,0.0,0.00074,0.0,0.096]
[1776767873637,66.21,76562.04,0.0,0.00073,0.0,0.09586]
[1776767878672,66.21,76559.17,0.0,0.00073,0.0,0.09551]
[1776767884714,66.21,76559.0,0.0,0.00073,0.0,0.09549]
[1776767890473,66.21,76559.03,0.0,0.00073,0.0,0.09549]
[1776767895792,66.21,76559.52,0.0,0.00073,0.0,0.09555]
[1776767900826,66.21,76561.89,0.0,0.00073,0.0,0.09584]
[1776767906868,66.21,76559.51,0.0,0.00073,0.0,0.09555]
[1776767911903,66.21,76557.82,0.0,0.00073,0.0,0.09493]
[1776767918953,66.21,76559.5,0.0,0.00073,0.0,0.09513]
[1776767923987,66.21,76559.2,0.0,0.00073,0.0,0.09509]
[1776767930754,66.21,76559.1,0.0,0.00073,0.0,0.09508]
[1776767936073,66.21,76545.52,0.0,0.00071,0.0,0.09344]
[1776767941107,66.21,76545.85,0.0,0.00072,0.0,0.09348]
[1776767946145,66.21,76552.31,0.0,0.00072,0.0,0.09426]
[1776767951179,66.21,76552.64,0.0,0.00072,0.0,0.0943]
[1776767958230,66.21,76555.36,0.0,0.00072,0.0,0.09463]
[1776767963265,66.21,76556.11,0.0,0.00073,0.0,0.09472]
[1776767968301,66.21,76563.42,0.0,0.00073,0.0,0.09561]
[1776767973336,66.21,76565.96,0.0,0.00073,0.0,0.0955]
[1776767978372,66.21,76557.73,0.0,0.00072,0.0,0.0945]
[1776767983405,66.21,76557.75,0.0,0.00072,0.0,0.0945]
[1776767988441,66.21,76556.97,0.0,0.00072,0.0,0.09441]
[1776767993476,66.21,76556.25,0.0,0.00072,0.0,0.09432]
[1776767998511,66.21,76558.56,0.0,0.00072,0.0,0.0946]
[1776768003549,66.21,76552.92,0.0,0.00072,0.0,0.09392]
[1776768008581,66.21,76550.59,0.0,0.00072,0.0,0.09363]
[1776768013616,66.21,76545.45,0.0,0.00071,0.0,0.09302]
[1776768019659,66.21,76545.97,0.0,0.00071,0.0,0.09308]
[1776768024693,66.21,76546.92,0.0,0.00071,0.0,0.09319]
[1776768029728,66.21,76554.14,0.0,0.00072,0.0,0.09406]
[1776768034763,66.21,76558.62,0.0,0.00072,0.0,0.09419]
[1776768040805,66.21,76558.31,0.0,0.00072,0.0,0.09415]
[1776768045844,66.21,76556.43,0.0,0.00072,0.0,0.09393]
[1776768050875,66.21,76555.93,0.0,0.00072,0.0,0.09387]
[1776768056917,66.21,76557.09,0.0,0.00072,0.0,0.09401]
[1776768061953,66.21,76555.5,0.0,0.00072,0.0,0.09381]
[1776768066989,66.21,76550.08,0.0,0.00071,0.0,0.09316]
[1776768072023,66.21,76544.29,0.0,0.00071,0.0,0.09247]
[1776768077058,66.21,76547.16,0.0,0.00071,0.0,0.09281]
[1776768082093,66.21,76546.13,0.0,0.00071,0.0,0.09269]
[1776768087128,66.21,76550.7,0.0,0.00071,0.0,0.09324]
[1776768092163,66.21,76551.7,0.0,0.00071,0.0,0.09295]
[1776768099212,66.21,76552.1,0.0,0.00071,0.0,0.09299]
[1776768105254,66.21,76552.59,0.0,0.00071,0.0,0.09305]
[1776768110289,66.21,76552.19,0.0,0.00071,0.0,0.093]
[1776768115325,66.21,76549.08,0.0,0.00071,0.0,0.09263]
[1776768121373,66.21,76544.89,0.0,0.0007,0.0,0.09213]
[1776768126401,66.21,76546.09,0.0,0.00071,0.0,0.09228]
[1776768131436,66.21,76536.57,0.0,0.0007,0.0,0.09115]
[1776768136471,66.21,76528.64,0.0,0.00069,0.0,0.09022]
[1776768141510,66.21,76529.1,0.0,0.00069,0.0,0.09027]
[1776768147298,66.21,76526.37,0.0,0.00069,0.0,0.08995]
[1776768152587,66.21,76514.15,0.0,0.00067,0.0,0.08815]
[1776768157621,66.21,76517.47,0.0,0.00068,0.0,0.08853]
[1776768162656,66.21,76519.21,0.0,0.00068,0.0,0.08873]
[1776768167692,66.21,76518.1,0.0,0.00068,0.0,0.0886]
[1776768172726,66.21,76520.2,0.0,0.00068,0.0,0.08884]
[1776768177511,66.21,76531.48,0.0,0.00069,0.0,0.09015]
[1776768182804,66.21,76557.74,0.0,0.00071,0.0,0.09326]
[1776768183815,66.21,76571.12,0.0,0.00073,0.0,0.09488]
[1776768184819,66.21,76582.71,0.0,0.00074,0.0,0.09631]
[1776768190858,66.21,76579.63,0.0,0.00074,0.0,0.09592]
[1776768195893,66.21,76576.93,0.0,0.00073,0.0,0.09559]
[1776768200928,66.21,76575.24,0.0,0.00073,0.0,0.09539]
[1776768205972,66.21,76575.64,0.0,0.00073,0.0,0.09543]
[1776768211009,66.21,76572.1,0.0,0.00073,0.0,0.09458]
[1776768216048,66.21,76568.19,0.0,0.00072,0.0,0.09411]
[1776768221085,66.21,76564.62,0.0,0.00072,0.0,0.09368]
[1776768228132,66.21,76563.97,0.0,0.00072,0.0,0.0936]
[1776768233167,66.21,76564.17,0.0,0.00072,0.0,0.09362]
[1776768238202,66.21,76566.65,0.0,0.00072,0.0,0.09392]
[1776768243237,66.21,76565.34,0.0,0.00072,0.0,0.09376]
[1776768248272,66.21,76562.89,0.0,0.00072,0.0,0.09347]
[1776768253307,66.21,76561.34,0.0,0.00071,0.0,0.09328]
[1776768260356,66.21,76560.67,0.0,0.00071,0.0,0.0932]
[1776768267409,66.21,76558.31,0.0,0.00071,0.0,0.09292]
[1776768270429,66.21,76574.73,0.0,0.00073,0.0,0.0949]
[1776768271433,66.21,76594.55,0.0,0.00075,0.0,0.09693]
[1776768273451,66.21,76619.59,0.0,0.00077,0.0,0.10009]
[1776768278484,66.21,76603.0,0.0,0.00075,0.0,0.09798]
[1776768283518,66.21,76598.69,0.0,0.00075,0.0,0.09744]
[1776768288553,66.21,76590.69,0.0,0.00074,0.0,0.09645]
[1776768292581,66.21,76579.48,0.0,0.00073,0.0,0.09507]
[1776768297617,66.21,76592.26,0.0,0.00074,0.0,0.09664]
[1776768302652,66.21,76586.8,0.0,0.00074,0.0,0.09597]
[1776768307689,66.21,76574.95,0.0,0.00073,0.0,0.09451]
[1776768312722,66.21,76569.69,0.0,0.00072,0.0,0.09388]
[1776768317757,66.21,76567.25,0.0,0.00072,0.0,0.09358]
[1776768322793,66.21,76573.47,0.0,0.00072,0.0,0.09433]
[1776768327828,66.21,76574.09,0.0,0.00072,0.0,0.09441]
[1776768332864,66.21,76580.25,0.0,0.00073,0.0,0.09474]
[1776768337898,66.21,76604.75,0.0,0.00075,0.0,0.09778]
[1776768342943,66.21,76604.17,0.0,0.00075,0.0,0.0977]
[1776768347981,66.21,76614.55,0.0,0.00076,0.0,0.09901]
[1776768353015,66.21,76626.73,0.0,0.00078,0.0,0.10057]
[1776768358049,66.21,76636.11,0.0,0.00079,0.0,0.10178]
[1776768361070,66.21,76624.5,0.0,0.00077,0.0,0.10028]
[1776768366106,66.21,76622.63,0.0,0.00077,0.0,0.10004]
[1776768371142,66.21,76624.77,0.0,0.00077,0.0,0.10032]
[1776768376184,66.21,76629.96,0.0,0.00078,0.0,0.10099]
[1776768381218,66.21,76640.11,0.0,0.00079,0.0,0.10231]
[1776768386252,66.21,76642.75,0.0,0.00079,0.0,0.10265]
[1776768391287,66.21,76633.85,0.0,0.00078,0.0,0.10105]
[1776768394120,66.21,76631.46,0.0,0.00078,0.0,0.10074]
[1776768394308,66.21,76637.42,0.0,0.00078,0.0,0.10151]
[1776768395216,66.21,76637.42,0.0,0.00078,0.0,0.10151]
[1776768395317,66.21,76639.18,0.0,0.00079,0.0,0.10174]
[1776768400352,66.21,76641.54,0.0,0.00079,0.0,0.10205]
[1776768405385,66.21,76660.24,0.0,0.00081,0.0,0.10451]
[1776768410420,66.21,76660.99,0.0,0.00081,0.0,0.10461]
[1776768415673,66.21,76659.45,0.0,0.00081,0.0,0.10441]
[1776768415724,66.21,76651.79,0.0,0.0008,0.0,0.10339]
[1776768417472,66.21,76631.67,0.0,0.00078,0.0,0.10077]
[1776768420493,66.21,76642.27,0.0,0.00079,0.0,0.10214]
[1776768422512,66.21,76659.56,0.0,0.00081,0.0,0.10442]
[1776768426540,66.21,76670.75,0.0,0.00082,0.0,0.10592]
[1776768430567,66.21,76690.64,0.0,0.00084,0.0,0.10863]
[1776768431793,66.21,76690.64,0.0,0.00084,0.0,0.10863]
[1776768432581,66.21,76687.15,0.0,0.00084,0.0,0.10815]
[1776768435610,66.21,76698.22,0.0,0.00085,0.0,0.10968]
[1776768440645,66.21,76700.94,0.0,0.00086,0.0,0.11006]
[1776768445681,66.21,76699.67,0.0,0.00085,0.0,0.10989]
[1776768448714,66.21,76685.3,0.0,0.00084,0.0,0.1079]
[1776768452731,66.21,76674.81,0.0,0.00082,0.0,0.10601]
[1776768455752,66.21,76663.98,0.0,0.00081,0.0,0.10456]
[1776768456767,66.21,76653.43,0.0,0.0008,0.0,0.10316]
[1776768461801,66.21,76650.9,0.0,0.00079,0.0,0.10283]
[1776768466831,66.21,76650.07,0.0,0.00079,0.0,0.10272]
[1776768470861,66.21,76668.57,0.0,0.00081,0.0,0.10517]
[1776768471865,66.21,76690.49,0.0,0.00084,0.0,0.10815]
[1776768473880,66.21,76707.95,0.0,0.00086,0.0,0.11057]
[1776768478917,66.21,76706.74,0.0,0.00086,0.0,0.1104]
[1776768482943,66.21,76694.59,0.0,0.00084,0.0,0.10871]
[1776768487979,66.21,76695.65,0.0,0.00085,0.0,0.10886]
[1776768493012,66.21,76699.58,0.0,0.00085,0.0,0.1094]
[1776768498048,66.21,76698.66,0.0,0.00085,0.0,0.10927]
[1776768503087,66.21,76700.8,0.0,0.00085,0.0,0.10957]
[1776768508118,66.21,76708.36,0.0,0.00086,0.0,0.11063]
[1776768511140,66.21,76730.7,0.0,0.00088,0.0,0.11331]
[1776768516173,66.21,76729.49,0.0,0.00088,0.0,0.11314]
[1776768521209,66.21,76735.07,0.0,0.00089,0.0,0.11394]
[1776768526247,66.21,76743.11,0.0,0.0009,0.0,0.11511]
[1776768531284,66.21,76742.26,0.0,0.0009,0.0,0.11498]
[1776768536323,66.21,76750.27,0.0,0.00091,0.0,0.11615]
[1776768541354,66.21,76744.69,0.0,0.0009,0.0,0.11534]
[1776768546389,66.21,76747.57,0.0,0.0009,0.0,0.11575]
[1776768549410,66.21,76737.03,0.0,0.00089,0.0,0.11422]
[1776768554447,66.21,76729.41,0.0,0.00088,0.0,0.11313]
[1776768558473,66.21,76718.22,0.0,0.00087,0.0,0.11154]
[1776768563508,66.21,76709.12,0.0,0.00086,0.0,0.11026]
[1776768564515,66.21,76729.29,0.0,0.00088,0.0,0.11311]
[1776768566539,66.21,76740.55,0.0,0.00089,0.0,0.11473]
[1776768571564,66.21,76751.03,0.0,0.0009,0.0,0.11577]
[1776768576599,66.21,76758.89,0.0,0.00091,0.0,0.11692]
[1776768581634,66.21,76756.79,0.0,0.00091,0.0,0.11661]
[1776768588685,66.21,76756.99,0.0,0.00091,0.0,0.11664]
[1776768593719,66.21,76756.77,0.0,0.00091,0.0,0.11661]
[1776768598753,66.21,76754.25,0.0,0.00091,0.0,0.11624]
[1776768603821,66.21,76767.96,0.0,0.00092,0.0,0.11826]
[1776768604828,66.21,76797.29,0.0,0.00096,0.0,0.1227]
[1776768606842,66.21,76808.46,0.0,0.00098,0.0,0.12443]
[1776768611877,66.21,76803.53,0.0,0.00097,0.0,0.12367]
[1776768616913,66.21,76808.27,0.0,0.00098,0.0,0.1244]
[1776768621952,66.21,76806.91,0.0,0.00097,0.0,0.12419]
[1776768625977,66.21,76817.73,0.0,0.00099,0.0,0.12588]
[1776768631013,66.21,76819.29,0.0,0.00099,0.0,0.1256]
[1776768636047,66.21,76817.9,0.0,0.00099,0.0,0.12538]
[1776768641096,66.21,76816.66,0.0,0.00098,0.0,0.12519]
[1776768646131,66.21,76815.87,0.0,0.00098,0.0,0.12506]
[1776768651166,66.21,76810.48,0.0,0.00098,0.0,0.12422]
[1776768656201,66.21,76817.84,0.0,0.00099,0.0,0.12537]
[1776768661237,66.21,76817.76,0.0,0.00099,0.0,0.12536]
[1776768663988,66.21,76828.61,0.0,0.001,0.0,0.12707]
[1776768665269,66.21,76841.77,0.0,0.00102,0.0,0.12918]
[1776768666276,66.21,76857.14,0.0,0.00104,0.0,0.13167]
[1776768672049,66.21,76862.96,0.0,0.00105,0.0,0.13263]
[1776768677351,66.21,76858.0,0.0,0.00104,0.0,0.13182]
[1776768680373,66.21,76846.05,0.0,0.00102,0.0,0.12987]
[1776768684401,66.21,76833.68,0.0,0.00101,0.0,0.12788]
[1776768689437,66.21,76852.06,0.0,0.00103,0.0,0.13084]
[1776768691453,66.21,76869.42,0.0,0.00105,0.0,0.13314]
[1776768692460,66.21,76890.38,0.0,0.00108,0.0,0.13665]
[1776768697497,66.21,76887.25,0.0,0.00108,0.0,0.13613]
[1776768698501,66.21,76868.69,0.0,0.00105,0.0,0.13302]
[1776768699510,66.21,76880.47,0.0,0.00107,0.0,0.13499]
[1776768701523,66.21,76868.64,0.0,0.00105,0.0,0.13302]
[1776768702531,66.21,76857.51,0.0,0.00104,0.0,0.13119]
[1776768706559,66.21,76838.8,0.0,0.00101,0.0,0.12816]
[1776768709579,66.21,76823.79,0.0,0.00099,0.0,0.12578]
[1776768714616,66.21,76819.04,0.0,0.00098,0.0,0.12503]
[1776768719651,66.21,76817.46,0.0,0.00098,0.0,0.12479]
[1776768722672,66.21,76796.35,0.0,0.00095,0.0,0.12153]
[1776768725695,66.21,76814.07,0.0,0.00098,0.0,0.12426]
[1776768727710,66.21,76800.41,0.0,0.00096,0.0,0.12215]
[1776768732744,66.21,76794.09,0.0,0.00095,0.0,0.12118]
[1776768735765,66.21,76804.84,0.0,0.00096,0.0,0.12283]
[1776768738786,66.21,76816.01,0.0,0.00098,0.0,0.12456]
[1776768740801,66.21,76797.1,0.0,0.00095,0.0,0.12164]
[1776768745835,66.21,76804.33,0.0,0.00096,0.0,0.12275]
[1776768748857,66.21,76815.85,0.0,0.00098,0.0,0.12454]
[1776768750884,66.21,76802.24,0.0,0.00096,0.0,0.12243]
[1776768754910,66.21,76824.9,0.0,0.00099,0.0,0.12543]
[1776768759945,66.21,76820.52,0.0,0.00098,0.0,0.12474]
[1776768762966,66.21,76846.82,0.0,0.00102,0.0,0.12891]
[1776768768000,66.21,76856.03,0.0,0.00103,0.0,0.1304]
[1776768773039,66.21,76856.99,0.0,0.00103,0.0,0.13056]
[1776768778074,66.21,76853.17,0.0,0.00102,0.0,0.12993]
[1776768783109,66.21,76843.26,0.0,0.00101,0.0,0.12834]
[1776768788147,66.21,76840.58,0.0,0.00101,0.0,0.12791]
[1776768794190,66.21,76836.58,0.0,0.001,0.0,0.12727]
[1776768799225,66.21,76832.16,0.0,0.001,0.0,0.12657]
[1776768804260,66.21,76833.06,0.0,0.001,0.0,0.12671]
[1776768809295,66.21,76829.36,0.0,0.00099,0.0,0.12613]
[1776768814330,66.21,76838.98,0.0,0.001,0.0,0.12712]
[1776768819365,66.21,76840.04,0.0,0.001,0.0,0.12729]
[1776768824402,66.21,76842.6,0.0,0.00101,0.0,0.12769]
[1776768829436,66.21,76852.22,0.0,0.00102,0.0,0.12924]
[1776768835478,66.21,76853.73,0.0,0.00102,0.0,0.12948]
[1776768840519,66.21,76840.7,0.0,0.001,0.0,0.12739]
[1776768845553,66.21,76835.97,0.0,0.001,0.0,0.12664]
[1776768850591,66.21,76834.42,0.0,0.001,0.0,0.1264]
[1776768855624,66.21,76832.59,0.0,0.00099,0.0,0.12611]
[1776768860659,66.21,76832.09,0.0,0.00099,0.0,0.12603]
[1776768866701,66.21,76830.72,0.0,0.00099,0.0,0.12581]
[1776768868715,66.21,76853.18,0.0,0.00102,0.0,0.12939]
[1776768873750,66.21,76855.99,0.0,0.00102,0.0,0.1293]
[1776768877778,66.21,76872.64,0.0,0.00104,0.0,0.13202]
[1776768882813,66.21,76877.36,0.0,0.00105,0.0,0.1328]
[1776768887848,66.21,76879.31,0.0,0.00105,0.0,0.13312]
[1776768889863,66.21,76868.86,0.0,0.00104,0.0,0.1314]
[1776768895907,66.21,76873.3,0.0,0.00104,0.0,0.13213]
[1776768899935,66.21,76861.43,0.0,0.00103,0.0,0.13019]
[1776768904969,66.21,76868.79,0.0,0.00104,0.0,0.13139]
[1776768908999,66.21,76885.11,0.0,0.00106,0.0,0.13408]
[1776768914034,66.21,76883.5,0.0,0.00106,0.0,0.13381]
[1776768919069,66.21,76885.69,0.0,0.00106,0.0,0.13418]
[1776768924104,66.21,76893.82,0.0,0.00107,0.0,0.13554]
[1776768929139,66.21,76904.75,0.0,0.00109,0.0,0.13739]
[1776768931153,66.21,76894.34,0.0,0.00107,0.0,0.13507]
[1776768935181,66.21,76882.71,0.0,0.00105,0.0,0.13313]
[1776768940216,66.21,76876.45,0.0,0.00104,0.0,0.13209]
[1776768945253,66.21,76869.23,0.0,0.00103,0.0,0.13091]
[1776768947266,66.21,76858.79,0.0,0.00102,0.0,0.12921]
[1776768952303,66.21,76847.03,0.0,0.001,0.0,0.12733]
[1776768957340,66.21,76841.73,0.0,0.001,0.0,0.12649]
[1776768962375,66.21,76834.72,0.0,0.00099,0.0,0.12538]
[1776768967410,66.21,76831.01,0.0,0.00098,0.0,0.1248]
[1776768972449,66.21,76822.18,0.0,0.00097,0.0,0.12342]
[1776768976476,66.21,76838.29,0.0,0.00099,0.0,0.12594]
[1776768981512,66.21,76830.4,0.0,0.00098,0.0,0.1247]
[1776768986548,66.21,76822.3,0.0,0.00097,0.0,0.12344]
[1776768991294,66.21,76821.76,0.0,0.00097,0.0,0.12336]
[1776768991384,66.21,76820.07,0.0,0.00096,0.0,0.12258]
[1776768991820,66.21,76820.07,0.0,0.00096,0.0,0.12258]
[1776768991921,66.21,76821.04,0.0,0.00097,0.0,0.12273]
[1776768999391,66.21,76823.32,0.0,0.00097,0.0,0.12308]
[1776769000748,66.21,76823.32,0.0,0.00097,0.0,0.12308]
[1776769000791,66.21,76823.43,0.0,0.00097,0.0,0.1231]
[1776769006688,66.21,76817.61,0.0,0.00096,0.0,0.1222]
[1776769011725,66.21,76817.89,0.0,0.00096,0.0,0.12224]
[1776769016761,66.21,76816.12,0.0,0.00096,0.0,0.12197]
[1776769021796,66.21,76815.13,0.0,0.00096,0.0,0.12182]
[1776769026831,66.21,76816.84,0.0,0.00096,0.0,0.12208]
[1776769032873,66.21,76818.25,0.0,0.00096,0.0,0.1223]
[1776769037913,66.21,76815.75,0.0,0.00096,0.0,0.12191]
[1776769042951,66.21,76817.4,0.0,0.00096,0.0,0.12217]
[1776769047986,66.21,76817.58,0.0,0.00096,0.0,0.12219]
[1776769053018,66.21,76820.47,0.0,0.00096,0.0,0.12212]
[1776769054525,66.21,76820.47,0.0,0.00096,0.0,0.12212]
[1776769055032,66.21,76820.92,0.0,0.00096,0.0,0.12219]
[1776769060067,66.21,76821.92,0.0,0.00096,0.0,0.12234]
[1776769064094,66.21,76811.68,0.0,0.00095,0.0,0.12078]
[1776769069133,66.21,76805.79,0.0,0.00094,0.0,0.11988]
[1776769074169,66.21,76796.29,0.0,0.00093,0.0,0.11846]
[1776769079202,66.21,76802.99,0.0,0.00094,0.0,0.11946]
[1776769080208,66.21,76813.32,0.0,0.00095,0.0,0.12103]
[1776769085245,66.21,76812.62,0.0,0.00095,0.0,0.12092]
[1776769091286,66.21,76819.41,0.0,0.00096,0.0,0.12196]
[1776769096323,66.21,76816.26,0.0,0.00095,0.0,0.12147]
[1776769101358,66.21,76812.47,0.0,0.00095,0.0,0.1209]
[1776769106391,66.21,76815.01,0.0,0.00095,0.0,0.12128]
[1776769111426,66.21,76821.87,0.0,0.00096,0.0,0.12182]
[1776769116460,66.21,76820.55,0.0,0.00096,0.0,0.12161]
[1776769121503,66.21,76822.25,0.0,0.00096,0.0,0.12187]
[1776769126532,66.21,76823.77,0.0,0.00096,0.0,0.12211]
[1776769130927,66.21,76822.62,0.0,0.00096,0.0,0.12193]
[1776769131567,66.21,76822.54,0.0,0.00096,0.0,0.12192]
[1776769136601,66.21,76821.8,0.0,0.00096,0.0,0.1218]
[1776769137284,66.21,76821.8,0.0,0.00096,0.0,0.1218]
[1776769137611,66.21,76821.37,0.0,0.00096,0.0,0.12174]
[1776769142646,66.21,76821.99,0.0,0.00096,0.0,0.12183]
[1776769145062,66.21,76822.1,0.0,0.00096,0.0,0.12185]
[1776769145098,66.21,76821.63,0.0,0.00096,0.0,0.12178]
[1776769151708,66.21,76822.05,0.0,0.00096,0.0,0.12184]
[1776769155206,66.21,76815.33,0.0,0.00095,0.0,0.12082]
[1776769155305,66.21,76813.91,0.0,0.00095,0.0,0.1206]
[1776769160771,66.21,76812.91,0.0,0.00095,0.0,0.12045]
[1776769165805,66.21,76810.11,0.0,0.00094,0.0,0.12002]
[1776769170841,66.21,76809.05,0.0,0.00094,0.0,0.11986]
[1776769176882,66.21,76807.85,0.0,0.00094,0.0,0.11917]
[1776769181689,66.21,76805.34,0.0,0.00093,0.0,0.1188]
[1776769181721,66.21,76806.59,0.0,0.00093,0.0,0.11898]
[1776769183555,66.21,76806.59,0.0,0.00093,0.0,0.11898]
[1776769183609,66.21,76807.34,0.0,0.00094,0.0,0.1191]
[1776769184077,66.21,76807.34,0.0,0.00094,0.0,0.1191]
[1776769184178,66.21,76807.59,0.0,0.00094,0.0,0.11913]
[1776769189973,66.21,76805.15,0.0,0.00093,0.0,0.11877]
[1776769194214,66.21,76803.07,0.0,0.00093,0.0,0.11846]
[1776769194315,66.21,76800.65,0.0,0.00093,0.0,0.11809]
[1776769200045,66.21,76799.71,0.0,0.00093,0.0,0.11795]
[1776769202394,66.21,76799.86,0.0,0.00093,0.0,0.11798]
[1776769202484,66.21,76811.31,0.0,0.00094,0.0,0.11969]
[1776769208100,66.21,76806.46,0.0,0.00093,0.0,0.11896]
[1776769213135,66.21,76798.17,0.0,0.00092,0.0,0.11773]
[1776769217203,66.21,76796.83,0.0,0.00092,0.0,0.11753]
[1776769217314,66.21,76781.09,0.0,0.0009,0.0,0.11521]
[1776769218376,66.21,76781.09,0.0,0.0009,0.0,0.11521]
[1776769218477,66.21,76759.58,0.0,0.00088,0.0,0.11211]
[1776769224219,66.21,76758.36,0.0,0.00087,0.0,0.11193]
[1776769229254,66.21,76753.77,0.0,0.00087,0.0,0.11128]
[1776769234289,66.21,76753.97,0.0,0.00087,0.0,0.11083]
[1776769239325,66.21,76750.0,0.0,0.00086,0.0,0.11027]
[1776769244364,66.21,76755.95,0.0,0.00087,0.0,0.11111]
[1776769249397,66.21,76751.53,0.0,0.00086,0.0,0.11049]
[1776769254431,66.21,76748.89,0.0,0.00086,0.0,0.11012]
[1776769256444,66.21,76762.77,0.0,0.00088,0.0,0.11208]
[1776769261480,66.21,76764.87,0.0,0.00088,0.0,0.11238]
[1776769264500,66.21,76753.62,0.0,0.00087,0.0,0.11078]
[1776769269546,66.21,76746.23,0.0,0.00086,0.0,0.10974]
[1776769274578,66.21,76741.88,0.0,0.00085,0.0,0.10914]
[1776769279613,66.21,76732.0,0.0,0.00084,0.0,0.10777]
[1776769284648,66.21,76735.45,0.0,0.00084,0.0,0.10825]
[1776769289684,66.21,76736.32,0.0,0.00085,0.0,0.10837]
[1776769294719,66.21,76719.86,0.0,0.00082,0.0,0.10565]
[1776769299753,66.21,76727.59,0.0,0.00083,0.0,0.1067]
[1776769304788,66.21,76733.38,0.0,0.00084,0.0,0.10749]
[1776769310830,66.21,76731.78,0.0,0.00084,0.0,0.10727]
[1776769315867,66.21,76726.05,0.0,0.00083,0.0,0.10649]
[1776769320904,66.21,76721.04,0.0,0.00082,0.0,0.10581]
[1776769326725,66.21,76722.5,0.0,0.00083,0.0,0.10601]
[1776769329965,66.21,76742.75,0.0,0.00085,0.0,0.10878]
[1776769335003,66.21,76742.71,0.0,0.00085,0.0,0.10878]
[1776769340037,66.21,76751.06,0.0,0.00086,0.0,0.10994]
[1776769345072,66.21,76752.41,0.0,0.00086,0.0,0.11013]
[1776769350108,66.21,76756.47,0.0,0.00087,0.0,0.1107]
[1776769355142,66.21,76752.68,0.0,0.00086,0.0,0.10969]
[1776769360177,66.21,76753.15,0.0,0.00086,0.0,0.10976]
[1776769363198,66.21,76739.74,0.0,0.00084,0.0,0.1079]
[1776769368235,66.21,76729.53,0.0,0.00083,0.0,0.1065]
[1776769371262,66.21,76717.9,0.0,0.00082,0.0,0.10492]
[1776769372269,66.21,76705.75,0.0,0.0008,0.0,0.1033]
[1776769377306,66.21,76703.94,0.0,0.0008,0.0,0.10306]
[1776769380325,66.21,76718.64,0.0,0.00082,0.0,0.10502]
[1776769385360,66.21,76718.58,0.0,0.00082,0.0,0.10501]
[1776769390396,66.21,76716.69,0.0,0.00082,0.0,0.10476]
[1776769395431,66.21,76711.34,0.0,0.00081,0.0,0.10404]
[1776769400465,66.21,76716.49,0.0,0.00082,0.0,0.10473]
[1776769405501,66.21,76703.43,0.0,0.0008,0.0,0.10299]
[1776769410536,66.21,76698.24,0.0,0.0008,0.0,0.10231]
[1776769415570,66.21,76697.63,0.0,0.00079,0.0,0.10178]
[1776769420606,66.21,76694.51,0.0,0.00079,0.0,0.10137]
[1776769425642,66.21,76698.81,0.0,0.00079,0.0,0.10193]
[1776769430677,66.21,76705.73,0.0,0.0008,0.0,0.10285]
[1776769435713,66.21,76703.25,0.0,0.0008,0.0,0.10252]
[1776769440750,66.21,76696.37,0.0,0.00079,0.0,0.10162]
[1776769445781,66.21,76690.66,0.0,0.00078,0.0,0.10087]
[1776769450817,66.21,76690.72,0.0,0.00078,0.0,0.10088]
[1776769453838,66.21,76679.78,0.0,0.00077,0.0,0.09947]
[1776769458873,66.21,76682.18,0.0,0.00077,0.0,0.09978]
[1776769463914,66.21,76684.45,0.0,0.00078,0.0,0.10007]
[1776769468949,66.21,76696.04,0.0,0.00079,0.0,0.10157]
[1776769473983,66.21,76698.13,0.0,0.00079,0.0,0.1014]
[1776769479025,66.21,76704.74,0.0,0.0008,0.0,0.10226]
[1776769484059,66.21,76709.77,0.0,0.0008,0.0,0.10293]
[1776769489097,66.21,76714.13,0.0,0.00081,0.0,0.1035]
[1776769494133,66.21,76711.74,0.0,0.0008,0.0,0.10319]
[1776769499166,66.21,76713.31,0.0,0.0008,0.0,0.10339]
[1776769504202,66.21,76714.81,0.0,0.00081,0.0,0.10359]
[1776769510244,66.21,76715.62,0.0,0.00081,0.0,0.1037]
[1776769515279,66.21,76714.44,0.0,0.00081,0.0,0.10354]
[1776769520314,66.21,76713.9,0.0,0.00081,0.0,0.10347]
[1776769525348,66.21,76710.13,0.0,0.0008,0.0,0.10297]
[1776769530384,66.21,76710.63,0.0,0.0008,0.0,0.10304]
[1776769535420,66.21,76710.76,0.0,0.0008,0.0,0.1026]
[1776769540454,66.21,76702.97,0.0,0.00079,0.0,0.10158]
[1776769544483,66.21,76691.03,0.0,0.00078,0.0,0.10003]
[1776769549517,66.21,76689.65,0.0,0.00078,0.0,0.09985]
[1776769554552,66.21,76696.1,0.0,0.00078,0.0,0.10069]
[1776769559587,66.21,76697.8,0.0,0.00078,0.0,0.10091]
[1776769566639,66.21,76699.83,0.0,0.00079,0.0,0.10117]
[1776769571670,66.21,76698.28,0.0,0.00078,0.0,0.10097]
[1776769575700,66.21,76711.67,0.0,0.0008,0.0,0.10272]
[1776769580734,66.21,76708.84,0.0,0.0008,0.0,0.10235]
[1776769585769,66.21,76701.0,0.0,0.00079,0.0,0.10132]
[1776769587783,66.21,76712.41,0.0,0.0008,0.0,0.10282]
[1776769592819,66.21,76711.82,0.0,0.0008,0.0,0.10229]
[1776769597854,66.21,76709.85,0.0,0.00079,0.0,0.10203]
[1776769601882,66.21,76721.14,0.0,0.00081,0.0,0.10352]
[1776769606920,66.21,76718.91,0.0,0.0008,0.0,0.10323]
[1776769611953,66.21,76718.03,0.0,0.0008,0.0,0.10311]
[1776769616993,66.21,76717.5,0.0,0.0008,0.0,0.10304]
[1776769622028,66.21,76721.53,0.0,0.00081,0.0,0.10358]
[1776769627063,66.21,76719.26,0.0,0.0008,0.0,0.10327]
[1776769632098,66.21,76720.18,0.0,0.00081,0.0,0.1034]
[1776769637133,66.21,76716.64,0.0,0.0008,0.0,0.10293]
[1776769642167,66.21,76720.59,0.0,0.00081,0.0,0.10345]
[1776769647203,66.21,76722.23,0.0,0.00081,0.0,0.10367]
[1776769652238,66.21,76720.85,0.0,0.0008,0.0,0.10303]
[1776769656266,66.21,76706.76,0.0,0.00079,0.0,0.10118]
[1776769661301,66.21,76712.92,0.0,0.00079,0.0,0.10198]
[1776769666341,66.21,76722.84,0.0,0.00081,0.0,0.10329]
[1776769671371,66.21,76716.94,0.0,0.0008,0.0,0.10251]
[1776769676407,66.21,76726.45,0.0,0.00081,0.0,0.10377]
[1776769681444,66.21,76726.7,0.0,0.00081,0.0,0.10381]
[1776769686477,66.21,76728.41,0.0,0.00081,0.0,0.10403]
[1776769691512,66.21,76731.38,0.0,0.00081,0.0,0.10443]
[1776769696547,66.21,76732.74,0.0,0.00082,0.0,0.10461]
[1776769702590,66.21,76733.6,0.0,0.00082,0.0,0.10473]
[1776769710436,66.21,76733.9,0.0,0.00082,0.0,0.10477]
[1776769715681,66.21,76733.9,0.0,0.00081,0.0,0.10431]
[1776769720716,66.21,76726.27,0.0,0.00081,0.0,0.10329]
[1776769725751,66.21,76726.74,0.0,0.00081,0.0,0.10335]
[1776769730785,66.21,76728.37,0.0,0.00081,0.0,0.10357]
[1776769735821,66.21,76729.06,0.0,0.00081,0.0,0.10366]
[1776769740856,66.21,76729.54,0.0,0.00081,0.0,0.10373]
[1776769745891,66.21,76727.78,0.0,0.00081,0.0,0.10349]
[1776769750926,66.21,76719.01,0.0,0.0008,0.0,0.10233]
[1776769756969,66.21,76718.15,0.0,0.0008,0.0,0.10222]
[1776769762004,66.21,76717.92,0.0,0.0008,0.0,0.10219]
[1776769767037,66.21,76715.84,0.0,0.00079,0.0,0.10192]
[1776769770268,66.21,76715.39,0.0,0.00079,0.0,0.10186]
[1776769770356,66.21,76677.95,0.0,0.00075,0.0,0.09705]
[1776769772500,66.21,76679.69,0.0,0.00075,0.0,0.09684]
[1776769773104,66.21,76653.39,0.0,0.00072,0.0,0.09359]
[1776769775119,66.21,76669.54,0.0,0.00074,0.0,0.09557]
[1776769777142,66.21,76653.94,0.0,0.00073,0.0,0.09365]
[1776769778152,66.21,76665.27,0.0,0.00074,0.0,0.09504]
[1776769783191,66.21,76662.07,0.0,0.00073,0.0,0.09465]
[1776769786214,66.21,76644.44,0.0,0.00072,0.0,0.09251]
[1776769791251,66.21,76643.66,0.0,0.00071,0.0,0.09241]
[1776769792257,66.21,76655.86,0.0,0.00073,0.0,0.09389]
[1776769793264,66.21,76669.55,0.0,0.00074,0.0,0.09557]
[1776769798301,66.21,76668.83,0.0,0.00074,0.0,0.09548]
[1776769803335,66.21,76677.63,0.0,0.00075,0.0,0.09658]
[1776769807370,66.21,76665.91,0.0,0.00074,0.0,0.09512]
[1776769808373,66.21,76636.17,0.0,0.00071,0.0,0.09151]
[1776769813414,66.21,76622.53,0.0,0.00069,0.0,0.0899]
[1776769814422,66.21,76604.5,0.0,0.00068,0.0,0.08781]
[1776769819458,66.21,76605.57,0.0,0.00068,0.0,0.08793]
[1776769824494,66.21,76600.79,0.0,0.00067,0.0,0.08738]
[1776769829527,66.21,76596.92,0.0,0.00067,0.0,0.08694]
[1776769834566,66.21,76595.8,0.0,0.00067,0.0,0.08642]
[1776769839603,66.21,76596.59,0.0,0.00067,0.0,0.08651]
[1776769844631,66.21,76597.4,0.0,0.00067,0.0,0.0866]
[1776769849666,66.21,76591.87,0.0,0.00066,0.0,0.08597]
[1776769854712,66.21,76589.78,0.0,0.00066,0.0,0.08574]
[1776769855711,66.21,76551.5,0.0,0.00063,0.0,0.08153]
[1776769857725,66.21,76536.61,0.0,0.00061,0.0,0.07994]
[1776769862761,66.21,76539.31,0.0,0.00061,0.0,0.08023]
[1776769867795,66.21,76528.3,0.0,0.0006,0.0,0.07907]
[1776769871826,66.21,76516.39,0.0,0.00059,0.0,0.07783]
[1776769874854,66.21,76497.42,0.0,0.00058,0.0,0.07589]
[1776769876867,66.21,76486.53,0.0,0.00057,0.0,0.0748]
[1776769880905,66.21,76473.5,0.0,0.00056,0.0,0.07352]
[1776769885940,66.21,76483.73,0.0,0.00057,0.0,0.07452]
[1776769890974,66.21,76489.89,0.0,0.00057,0.0,0.07514]
[1776769892989,66.21,76510.13,0.0,0.00059,0.0,0.07683]
[1776769895003,66.21,76527.09,0.0,0.0006,0.0,0.07857]
[1776769899941,66.21,76516.52,0.0,0.00059,0.0,0.07748]
[1776769900110,66.21,76513.14,0.0,0.00059,0.0,0.07713]
[1776769901085,66.21,76465.53,0.0,0.00055,0.0,0.0724]
[1776769901752,66.21,76465.53,0.0,0.00055,0.0,0.0724]
[1776769902099,66.21,76397.27,0.0,0.0005,0.0,0.06606]
[1776769907129,66.21,76407.93,0.0,0.00051,0.0,0.06701]
[1776769908133,66.21,76422.87,0.0,0.00052,0.0,0.06837]
[1776769913167,66.21,76414.73,0.0,0.00051,0.0,0.06763]
[1776769918204,66.21,76414.93,0.0,0.00051,0.0,0.06765]
[1776769923237,66.21,76421.83,0.0,0.00052,0.0,0.06828]
[1776769928272,66.21,76420.88,0.0,0.00052,0.0,0.06819]
[1776769933306,66.21,76419.91,0.0,0.00052,0.0,0.0681]
[1776769938356,66.21,76423.62,0.0,0.00052,0.0,0.06844]
[1776769939362,66.21,76410.03,0.0,0.00051,0.0,0.0672]
[1776769944397,66.21,76406.36,0.0,0.00051,0.0,0.06687]
[1776769949442,66.21,76394.82,0.0,0.0005,0.0,0.06584]
[1776769950449,66.21,76378.85,0.0,0.00049,0.0,0.06444]
[1776769955483,66.21,76376.43,0.0,0.00048,0.0,0.06392]
[1776769960518,66.21,76375.95,0.0,0.00048,0.0,0.06388]
[1776769962533,66.21,76360.81,0.0,0.00047,0.0,0.06258]
[1776769967566,66.21,76374.01,0.0,0.00048,0.0,0.06371]
[1776769972602,66.21,76367.71,0.0,0.00048,0.0,0.06317]
[1776769977637,66.21,76375.22,0.0,0.00048,0.0,0.06381]
[1776769982672,66.21,76369.75,0.0,0.00048,0.0,0.06334]
[1776769987707,66.21,76378.08,0.0,0.00048,0.0,0.06406]
[1776769989721,66.21,76389.16,0.0,0.00049,0.0,0.06503]
[1776769990729,66.21,76400.46,0.0,0.0005,0.0,0.06603]
[1776769992742,66.21,76416.12,0.0,0.00051,0.0,0.06744]
[1776769997779,66.21,76417.82,0.0,0.00051,0.0,0.06759]
[1776770002812,66.21,76419.48,0.0,0.00051,0.0,0.06774]
[1776770007855,66.21,76402.28,0.0,0.0005,0.0,0.06619]
[1776770012883,66.21,76405.72,0.0,0.0005,0.0,0.06618]
[1776770018925,66.21,76401.35,0.0,0.0005,0.0,0.06579]
[1776770022724,66.21,76386.41,0.0,0.00049,0.0,0.06448]
[1776770027987,66.21,76378.15,0.0,0.00048,0.0,0.06376]
[1776770031009,66.21,76391.68,0.0,0.00049,0.0,0.06494]
[1776770035038,66.21,76404.96,0.0,0.0005,0.0,0.06611]
[1776770040074,66.21,76413.46,0.0,0.00051,0.0,0.06687]
[1776770045110,66.21,76409.29,0.0,0.0005,0.0,0.0665]
[1776770049138,66.21,76436.61,0.0,0.00052,0.0,0.06899]
[1776770054174,66.21,76445.51,0.0,0.00053,0.0,0.06982]
[1776770059210,66.21,76445.95,0.0,0.00053,0.0,0.06986]
[1776770064247,66.21,76447.89,0.0,0.00053,0.0,0.07004]
[1776770069279,66.21,76444.06,0.0,0.00053,0.0,0.06968]
[1776770074314,66.21,76447.88,0.0,0.00053,0.0,0.06971]
[1776770079349,66.21,76446.61,0.0,0.00053,0.0,0.06959]
[1776770084386,66.21,76438.54,0.0,0.00052,0.0,0.06884]
[1776770089421,66.21,76436.18,0.0,0.00052,0.0,0.06862]
[1776770091433,66.21,76447.7,0.0,0.00053,0.0,0.06969]
[1776770095466,66.21,76417.61,0.0,0.00051,0.0,0.06693]
[1776770099489,66.21,76420.26,0.0,0.00051,0.0,0.06717]
[1776770104525,66.21,76427.79,0.0,0.00051,0.0,0.06785]
[1776770109559,66.21,76403.86,0.0,0.0005,0.0,0.0657]
[1776770112385,66.21,76398.6,0.0,0.00049,0.0,0.06523]
[1776770112584,66.21,76401.99,0.0,0.0005,0.0,0.06553]
[1776770114594,66.21,76389.89,0.0,0.00049,0.0,0.06447]
[1776770119635,66.21,76393.77,0.0,0.00049,0.0,0.06481]
[1776770121955,66.21,76392.79,0.0,0.00049,0.0,0.06472]
[1776770122653,66.21,76370.55,0.0,0.00047,0.0,0.0628]
[1776770127688,66.21,76366.76,0.0,0.00047,0.0,0.06248]
[1776770132723,66.21,76363.81,0.0,0.00047,0.0,0.06193]
[1776770137102,66.21,76362.44,0.0,0.00047,0.0,0.06181]
[1776770137758,66.21,76359.9,0.0,0.00046,0.0,0.0616]
[1776770142793,66.21,76360.86,0.0,0.00046,0.0,0.06168]
[1776770147828,66.21,76365.57,0.0,0.00047,0.0,0.06208]
[1776770152864,66.21,76374.17,0.0,0.00047,0.0,0.06281]
[1776770153328,66.21,76374.17,0.0,0.00047,0.0,0.06281]
[1776770153882,66.21,76377.01,0.0,0.00048,0.0,0.06305]
[1776770157900,66.21,76386.88,0.0,0.00048,0.0,0.0639]
[1776770162938,66.21,76398.07,0.0,0.00049,0.0,0.06487]
[1776770163940,66.21,76408.03,0.0,0.0005,0.0,0.06575]
[1776770168976,66.21,76409.41,0.0,0.0005,0.0,0.06588]
[1776770174010,66.21,76404.4,0.0,0.00049,0.0,0.06543]
[1776770179045,66.21,76406.22,0.0,0.0005,0.0,0.06559]
[1776770184080,66.21,76403.8,0.0,0.00049,0.0,0.06538]
[1776770189116,66.21,76414.26,0.0,0.0005,0.0,0.06631]
[1776770194150,66.21,76411.82,0.0,0.0005,0.0,0.06577]
[1776770199186,66.21,76418.9,0.0,0.0005,0.0,0.06641]
[1776770204221,66.21,76428.32,0.0,0.00051,0.0,0.06725]
[1776770209256,66.21,76430.46,0.0,0.00051,0.0,0.06745]
[1776770214290,66.21,76438.48,0.0,0.00052,0.0,0.06818]
[1776770219325,66.21,76436.51,0.0,0.00052,0.0,0.068]
[1776770224360,66.21,76438.02,0.0,0.00052,0.0,0.06814]
[1776770229402,66.21,76433.94,0.0,0.00051,0.0,0.06777]
[1776770234438,66.21,76434.68,0.0,0.00051,0.0,0.06783]
[1776770237614,66.21,76439.11,0.0,0.00052,0.0,0.06824]
[1776770237638,66.21,76438.96,0.0,0.00052,0.0,0.06823]
[1776770243507,66.21,76439.48,0.0,0.00052,0.0,0.06827]
[1776770248536,66.21,76435.31,0.0,0.00051,0.0,0.06789]
[1776770253574,66.21,76436.82,0.0,0.00051,0.0,0.0677]
[1776770258606,66.21,76443.04,0.0,0.00052,0.0,0.06827]
[1776770261627,66.21,76462.38,0.0,0.00053,0.0,0.07007]
[1776770266662,66.21,76461.99,0.0,0.00053,0.0,0.07004]
[1776770271696,66.21,76475.75,0.0,0.00054,0.0,0.07134]
[1776770276733,66.21,76481.1,0.0,0.00055,0.0,0.07185]
[1776770281772,66.21,76489.21,0.0,0.00055,0.0,0.07264]
[1776770286816,66.21,76487.35,0.0,0.00055,0.0,0.07246]
[1776770291847,66.21,76493.3,0.0,0.00056,0.0,0.07304]
[1776770296882,66.21,76488.61,0.0,0.00055,0.0,0.07258]
[1776770301917,66.21,76491.51,0.0,0.00056,0.0,0.07286]
[1776770306952,66.21,76502.37,0.0,0.00056,0.0,0.07393]
[1776770312006,66.21,76504.71,0.0,0.00056,0.0,0.07381]
[1776770314003,66.21,76517.8,0.0,0.00057,0.0,0.07511]
[1776770319038,66.21,76524.61,0.0,0.00058,0.0,0.0758]
[1776770324073,66.21,76517.34,0.0,0.00057,0.0,0.07507]
[1776770329109,66.21,76524.32,0.0,0.00058,0.0,0.07577]
[1776770334145,66.21,76524.06,0.0,0.00058,0.0,0.07574]
[1776770339180,66.21,76524.8,0.0,0.00058,0.0,0.07582]
[1776770344989,66.21,76520.59,0.0,0.00058,0.0,0.07539]
[1776770350256,66.21,76520.5,0.0,0.00058,0.0,0.07538]
[1776770355292,66.21,76521.72,0.0,0.00058,0.0,0.07551]
[1776770360332,66.21,76522.62,0.0,0.00058,0.0,0.0756]
[1776770365367,66.21,76527.17,0.0,0.00058,0.0,0.07606]
[1776770370402,66.21,76533.76,0.0,0.00059,0.0,0.07673]
[1776770375437,66.21,76536.48,0.0,0.00059,0.0,0.07664]
[1776770378458,66.21,76525.92,0.0,0.00058,0.0,0.07557]
[1776770383493,66.21,76530.07,0.0,0.00058,0.0,0.07599]
[1776770388528,66.21,76529.03,0.0,0.00058,0.0,0.07589]
[1776770393564,66.21,76529.66,0.0,0.00058,0.0,0.07595]
[1776770398599,66.21,76530.29,0.0,0.00058,0.0,0.07601]
[1776770400613,66.21,76540.42,0.0,0.00059,0.0,0.07705]
[1776770405648,66.21,76529.76,0.0,0.00058,0.0,0.07596]
[1776770410689,66.21,76526.0,0.0,0.00058,0.0,0.07558]
[1776770411690,66.21,76540.96,0.0,0.00059,0.0,0.0771]
[1776770416724,66.21,76547.33,0.0,0.0006,0.0,0.07776]
[1776770421764,66.21,76565.65,0.0,0.00061,0.0,0.07967]
[1776770426802,66.21,76557.79,0.0,0.00061,0.0,0.07885]
[1776770431840,66.21,76554.35,0.0,0.0006,0.0,0.07812]
[1776770436876,66.21,76552.35,0.0,0.0006,0.0,0.07791]
[1776770441910,66.21,76552.74,0.0,0.0006,0.0,0.07795]
[1776770446945,66.21,76551.11,0.0,0.0006,0.0,0.07778]
[1776770451984,66.21,76552.39,0.0,0.0006,0.0,0.07792]
[1776770462051,66.21,76550.15,0.0,0.0006,0.0,0.07769]
[1776770467087,66.21,76565.3,0.0,0.00061,0.0,0.07927]
[1776770470108,66.21,76579.03,0.0,0.00062,0.0,0.08072]
[1776770475144,66.21,76568.11,0.0,0.00061,0.0,0.07956]
[1776770479171,66.21,76557.99,0.0,0.0006,0.0,0.0785]
[1776770484206,66.21,76559.88,0.0,0.0006,0.0,0.0787]
[1776770489242,66.21,76560.3,0.0,0.0006,0.0,0.07874]
[1776770494276,66.21,76560.49,0.0,0.0006,0.0,0.07839]
[1776770501327,66.21,76559.64,0.0,0.0006,0.0,0.0783]
[1776770502334,66.21,76577.27,0.0,0.00062,0.0,0.08016]
[1776770504347,66.21,76594.17,0.0,0.00063,0.0,0.08197]
[1776770510389,66.21,76594.41,0.0,0.00063,0.0,0.082]
[1776770516190,66.21,76595.62,0.0,0.00063,0.0,0.08213]
[1776770524492,66.21,76596.93,0.0,0.00063,0.0,0.08227]
[1776770529523,66.21,76593.46,0.0,0.00063,0.0,0.0819]
[1776770533551,66.21,76581.72,0.0,0.00062,0.0,0.08063]
[1776770537579,66.21,76564.31,0.0,0.00061,0.0,0.07879]
[1776770542614,66.21,76571.11,0.0,0.00061,0.0,0.07951]
[1776770547648,66.21,76568.29,0.0,0.00061,0.0,0.07921]
[1776770554699,66.21,76565.8,0.0,0.0006,0.0,0.07858]
[1776770559733,66.21,76561.55,0.0,0.0006,0.0,0.07814]
[1776770564772,66.21,76559.37,0.0,0.0006,0.0,0.07791]
[1776770569807,66.21,76556.91,0.0,0.0006,0.0,0.07766]
[1776770574842,66.21,76555.89,0.0,0.0006,0.0,0.07755]
[1776770578870,66.21,76567.61,0.0,0.00061,0.0,0.07877]
[1776770582900,66.21,76589.35,0.0,0.00062,0.0,0.08107]
[1776770587933,66.21,76593.07,0.0,0.00063,0.0,0.08147]
[1776770592969,66.21,76594.5,0.0,0.00063,0.0,0.08163]
[1776770598003,66.21,76597.16,0.0,0.00063,0.0,0.08192]
[1776770601027,66.21,76615.71,0.0,0.00065,0.0,0.08395]
[1776770603049,66.21,76629.95,0.0,0.00066,0.0,0.08554]
[1776770608074,66.21,76633.69,0.0,0.00066,0.0,0.08596]
[1776770613111,66.21,76637.36,0.0,0.00067,0.0,0.08598]
[1776770618169,66.21,76639.72,0.0,0.00067,0.0,0.08625]
[1776770619216,66.21,76649.94,0.0,0.00068,0.0,0.08742]
[1776770621186,66.21,76665.03,0.0,0.00069,0.0,0.08917]
[1776770626216,66.21,76671.17,0.0,0.0007,0.0,0.08989]
[1776770631252,66.21,76673.89,0.0,0.0007,0.0,0.09021]
[1776770636288,66.21,76669.53,0.0,0.0007,0.0,0.0897]
[1776770641322,66.21,76670.67,0.0,0.0007,0.0,0.08983]
[1776770644343,66.21,76681.52,0.0,0.00071,0.0,0.09112]
[1776770649378,66.21,76685.21,0.0,0.00071,0.0,0.09156]
[1776770654413,66.21,76691.39,0.0,0.00072,0.0,0.0923]
[1776770659448,66.21,76706.94,0.0,0.00073,0.0,0.0942]
[1776770663483,66.21,76720.78,0.0,0.00075,0.0,0.09591]
[1776770664485,66.21,76735.08,0.0,0.00076,0.0,0.09771]
[1776770669521,66.21,76720.69,0.0,0.00075,0.0,0.0959]
[1776770672542,66.21,76713.58,0.0,0.00074,0.0,0.09458]
[1776770675562,66.21,76699.68,0.0,0.00072,0.0,0.09288]
[1776770680598,66.21,76692.88,0.0,0.00072,0.0,0.09206]
[1776770685635,66.21,76695.37,0.0,0.00072,0.0,0.09236]
[1776770690669,66.21,76696.03,0.0,0.00072,0.0,0.09244]
[1776770695704,66.21,76704.56,0.0,0.00073,0.0,0.09348]
[1776770700743,66.21,76702.85,0.0,0.00073,0.0,0.09327]
[1776770705776,66.21,76698.19,0.0,0.00072,0.0,0.0927]
[1776770708797,66.21,76685.93,0.0,0.00071,0.0,0.09123]
[1776770713832,66.21,76675.26,0.0,0.0007,0.0,0.08996]
[1776770717859,66.21,76688.07,0.0,0.00071,0.0,0.09148]
[1776770722895,66.21,76688.86,0.0,0.00071,0.0,0.09158]
[1776770727930,66.21,76688.62,0.0,0.00071,0.0,0.09155]
[1776770732965,66.21,76682.83,0.0,0.0007,0.0,0.09044]
[1776770735986,66.21,76672.01,0.0,0.00069,0.0,0.08917]
[1776770741024,66.21,76670.14,0.0,0.00069,0.0,0.08895]
[1776770746060,66.21,76666.38,0.0,0.00069,0.0,0.08851]
[1776770751096,66.21,76662.39,0.0,0.00068,0.0,0.08805]
[1776770756131,66.21,76669.3,0.0,0.00069,0.0,0.08885]
[1776770761165,66.21,76671.45,0.0,0.00069,0.0,0.0891]
[1776770765193,66.21,76652.97,0.0,0.00067,0.0,0.08696]
[1776770767207,66.21,76638.18,0.0,0.00066,0.0,0.08528]
[1776770772246,66.21,76638.25,0.0,0.00066,0.0,0.08529]
[1776770777283,66.21,76645.29,0.0,0.00067,0.0,0.08609]
[1776770779299,66.21,76655.94,0.0,0.00068,0.0,0.0873]
[1776770784331,66.21,76666.08,0.0,0.00069,0.0,0.08848]
[1776770789365,66.21,76668.72,0.0,0.00069,0.0,0.08878]
[1776770794400,66.21,76674.4,0.0,0.00069,0.0,0.08904]
[1776770799435,66.21,76670.55,0.0,0.00069,0.0,0.08859]
[1776770804473,66.21,76676.98,0.0,0.00069,0.0,0.08934]
[1776770809508,66.21,76669.87,0.0,0.00069,0.0,0.08851]
[1776770815551,66.21,76660.76,0.0,0.00068,0.0,0.08746]
[1776770820585,66.21,76661.72,0.0,0.00068,0.0,0.08757]
[1776770825620,66.21,76663.36,0.0,0.00068,0.0,0.08776]
[1776770830657,66.21,76664.46,0.0,0.00068,0.0,0.08788]
[1776770833056,66.21,76664.09,0.0,0.00068,0.0,0.08784]
[1776770833677,66.21,76664.11,0.0,0.00068,0.0,0.08784]
[1776770836697,66.21,76677.74,0.0,0.00069,0.0,0.08943]
[1776770837221,66.21,76677.74,0.0,0.00069,0.0,0.08943]
[1776770837256,66.21,76682.86,0.0,0.0007,0.0,0.09003]
[1776770838230,66.21,76682.86,0.0,0.0007,0.0,0.09003]
[1776770838332,66.21,76682.61,0.0,0.0007,0.0,0.09]
[1776770839042,66.21,76682.61,0.0,0.0007,0.0,0.09]
[1776770839117,66.21,76681.48,0.0,0.0007,0.0,0.08987]
[1776770845760,66.21,76676.63,0.0,0.00069,0.0,0.0893]
[1776770850794,66.21,76674.9,0.0,0.00069,0.0,0.0891]
[1776770855830,66.21,76684.96,0.0,0.0007,0.0,0.08987]
[1776770859860,66.21,76672.83,0.0,0.00069,0.0,0.08845]
[1776770864893,66.21,76671.3,0.0,0.00069,0.0,0.08827]
[1776770869929,66.21,76672.22,0.0,0.00069,0.0,0.08838]
[1776770874965,66.21,76673.57,0.0,0.00069,0.0,0.08853]
[1776770880000,66.21,76686.98,0.0,0.0007,0.0,0.09011]
[1776770887050,66.21,76683.83,0.0,0.0007,0.0,0.08973]
[1776770893092,66.21,76683.33,0.0,0.0007,0.0,0.08968]
[1776770898127,66.21,76682.26,0.0,0.0007,0.0,0.08955]
[1776770903162,66.21,76683.85,0.0,0.0007,0.0,0.08974]
[1776770908197,66.21,76683.0,0.0,0.0007,0.0,0.08964]
[1776770913232,66.21,76676.5,0.0,0.00069,0.0,0.08847]
[1776770918267,66.21,76674.07,0.0,0.00068,0.0,0.08818]
[1776770923303,66.21,76668.63,0.0,0.00068,0.0,0.08756]
[1776770928337,66.21,76669.36,0.0,0.00068,0.0,0.08764]
[1776770937399,66.21,76672.21,0.0,0.00068,0.0,0.08797]
[1776770942435,66.21,76675.7,0.0,0.00069,0.0,0.08837]
[1776770947470,66.21,76675.31,0.0,0.00069,0.0,0.08833]
[1776770952509,66.21,76673.84,0.0,0.00068,0.0,0.08816]
[1776770957543,66.21,76672.45,0.0,0.00068,0.0,0.088]
[1776770962579,66.21,76673.58,0.0,0.00068,0.0,0.08813]
[1776770967613,66.21,76674.03,0.0,0.00068,0.0,0.08818]
[1776770972649,66.21,76675.06,0.0,0.00068,0.0,0.08789]
[1776770977684,66.21,76676.61,0.0,0.00068,0.0,0.08807]
[1776770982719,66.21,76685.65,0.0,0.00069,0.0,0.08913]
[1776770987753,66.21,76681.07,0.0,0.00069,0.0,0.08859]
[1776770992791,66.21,76674.76,0.0,0.00068,0.0,0.08786]
[1776770997829,66.21,76682.28,0.0,0.00069,0.0,0.08873]
[1776771002862,66.21,76685.92,0.0,0.00069,0.0,0.08916]
[1776771007896,66.21,76685.27,0.0,0.00069,0.0,0.08908]
[1776771012931,66.21,76684.78,0.0,0.00069,0.0,0.08902]
[1776771017966,66.21,76682.03,0.0,0.00069,0.0,0.0887]
[1776771023001,66.21,76686.84,0.0,0.00069,0.0,0.08927]
[1776771026029,66.21,76702.8,0.0,0.00071,0.0,0.09116]
[1776771031068,66.21,76708.48,0.0,0.00071,0.0,0.09142]
[1776771035099,66.21,76696.29,0.0,0.0007,0.0,0.08997]
[1776771039894,66.21,76685.76,0.0,0.00069,0.0,0.08873]
[1776771045168,66.21,76677.37,0.0,0.00068,0.0,0.08775]
[1776771050209,66.21,76679.83,0.0,0.00068,0.0,0.08804]
[1776771055238,66.21,76678.12,0.0,0.00068,0.0,0.08784]
[1776771060277,66.21,76682.97,0.0,0.00069,0.0,0.0884]
[1776771067322,66.21,76679.29,0.0,0.00068,0.0,0.08798]
[1776771072357,66.21,76681.3,0.0,0.00069,0.0,0.08821]
[1776771077392,66.21,76681.28,0.0,0.00069,0.0,0.08821]
[1776771084442,66.21,76681.27,0.0,0.00069,0.0,0.08821]
[1776771089477,66.21,76681.13,0.0,0.00069,0.0,0.08819]
[1776771092497,66.21,76673.01,0.0,0.00067,0.0,0.08685]
[1776771097531,66.21,76672.22,0.0,0.00067,0.0,0.08676]
[1776771102567,66.21,76673.35,0.0,0.00067,0.0,0.08689]
[1776771107601,66.21,76676.79,0.0,0.00068,0.0,0.08728]
[1776771112640,66.21,76678.06,0.0,0.00068,0.0,0.08743]
[1776771117678,66.21,76665.15,0.0,0.00067,0.0,0.08595]
[1776771122708,66.21,76663.37,0.0,0.00067,0.0,0.08575]
[1776771127743,66.21,76654.65,0.0,0.00066,0.0,0.08477]
[1776771132778,66.21,76656.06,0.0,0.00066,0.0,0.08493]
[1776771137813,66.21,76657.66,0.0,0.00066,0.0,0.08511]
[1776771142849,66.21,76662.66,0.0,0.00066,0.0,0.08567]
[1776771146877,66.21,76673.28,0.0,0.00067,0.0,0.08688]
[1776771149899,66.21,76684.41,0.0,0.00069,0.0,0.08816]
[1776771154935,66.21,76683.69,0.0,0.00068,0.0,0.08767]
[1776771159969,66.21,76682.44,0.0,0.00068,0.0,0.08753]
[1776771165006,66.21,76672.97,0.0,0.00067,0.0,0.08644]
[1776771170039,66.21,76680.51,0.0,0.00068,0.0,0.08731]
[1776771175083,66.21,76671.53,0.0,0.00067,0.0,0.08628]
[1776771180886,66.21,76682.05,0.0,0.00068,0.0,0.08748]
[1776771186160,66.21,76676.38,0.0,0.00067,0.0,0.08683]
[1776771191198,66.21,76686.14,0.0,0.00068,0.0,0.08796]
[1776771196237,66.21,76678.8,0.0,0.00068,0.0,0.08711]
[1776771201268,66.21,76676.02,0.0,0.00067,0.0,0.08679]
[1776771206304,66.21,76678.29,0.0,0.00068,0.0,0.08705]
[1776771211338,66.21,76677.98,0.0,0.00067,0.0,0.08661]
[1776771218395,66.21,76678.09,0.0,0.00067,0.0,0.08663]
[1776771223430,66.21,76679.5,0.0,0.00067,0.0,0.08679]
[1776771228465,66.21,76678.8,0.0,0.00067,0.0,0.08671]
[1776771233501,66.21,76680.07,0.0,0.00068,0.0,0.08685]
[1776771238535,66.21,76680.46,0.0,0.00068,0.0,0.0869]
[1776771243570,66.21,76680.63,0.0,0.00068,0.0,0.08692]
[1776771248604,66.21,76679.11,0.0,0.00067,0.0,0.08674]
[1776771254648,66.21,76676.62,0.0,0.00067,0.0,0.08646]
[1776771258675,66.21,76666.07,0.0,0.00066,0.0,0.08526]
[1776771263710,66.21,76659.51,0.0,0.00066,0.0,0.08452]
[1776771268745,66.21,76651.77,0.0,0.00065,0.0,0.08366]
[1776771273779,66.21,76650.94,0.0,0.00064,0.0,0.08318]
[1776771275794,66.21,76636.0,0.0,0.00063,0.0,0.08155]
[1776771280829,66.21,76631.92,0.0,0.00063,0.0,0.08111]
[1776771284857,66.21,76621.91,0.0,0.00062,0.0,0.08003]
[1776771289892,66.21,76618.52,0.0,0.00062,0.0,0.07967]
[1776771294926,66.21,76619.91,0.0,0.00062,0.0,0.07982]
[1776771298956,66.21,76608.78,0.0,0.00061,0.0,0.07864]
[1776771303991,66.21,76602.13,0.0,0.0006,0.0,0.07795]
[1776771309027,66.21,76602.06,0.0,0.0006,0.0,0.07794]
[1776771314062,66.21,76613.37,0.0,0.00061,0.0,0.07913]
[1776771319097,66.21,76599.15,0.0,0.0006,0.0,0.07764]
[1776771324132,66.21,76596.16,0.0,0.0006,0.0,0.07733]
[1776771329167,66.21,76601.89,0.0,0.0006,0.0,0.07792]
[1776771335210,66.21,76598.92,0.0,0.0006,0.0,0.07725]
[1776771336216,66.21,76611.38,0.0,0.00061,0.0,0.07854]
[1776771340244,66.21,76599.08,0.0,0.0006,0.0,0.07726]
[1776771344272,66.21,76587.85,0.0,0.00059,0.0,0.07611]
[1776771345804,66.21,76587.85,0.0,0.00059,0.0,0.07611]
[1776771345905,66.21,76585.07,0.0,0.00058,0.0,0.07583]
[1776771346980,66.21,76585.07,0.0,0.00058,0.0,0.07583]
[1776771347066,66.21,76585.29,0.0,0.00058,0.0,0.07585]
[1776771352080,66.21,76586.63,0.0,0.00059,0.0,0.07599]
[1776771357365,66.21,76581.92,0.0,0.00058,0.0,0.07551]
[1776771362403,66.21,76586.97,0.0,0.00059,0.0,0.07602]
[1776771367436,66.21,76580.67,0.0,0.00058,0.0,0.07538]
[1776771370455,66.21,76593.75,0.0,0.00059,0.0,0.07672]
[1776771375492,66.21,76594.19,0.0,0.00059,0.0,0.07676]
[1776771381532,66.21,76594.28,0.0,0.00059,0.0,0.07677]
[1776771386570,66.21,76595.38,0.0,0.00059,0.0,0.07688]
[1776771391606,66.21,76609.65,0.0,0.0006,0.0,0.07799]
[1776771394627,66.21,76621.06,0.0,0.00061,0.0,0.07919]
[1776771399662,66.21,76627.34,0.0,0.00062,0.0,0.07986]
[1776771404697,66.21,76625.0,0.0,0.00062,0.0,0.07961]
[1776771409731,66.21,76624.18,0.0,0.00061,0.0,0.07952]
[1776771414767,66.21,76626.7,0.0,0.00062,0.0,0.07979]
[1776771419809,66.21,76625.54,0.0,0.00062,0.0,0.07967]
[1776771424844,66.21,76630.87,0.0,0.00062,0.0,0.08023]
[1776771429881,66.21,76631.55,0.0,0.00062,0.0,0.08031]
[1776771434918,66.21,76631.67,0.0,0.00062,0.0,0.08032]
[1776771436640,66.21,76635.82,0.0,0.00063,0.0,0.08076]
[1776771436931,66.21,76635.9,0.0,0.00063,0.0,0.08077]
[1776771438006,66.21,76635.9,0.0,0.00063,0.0,0.08077]
[1776771438105,66.21,76636.62,0.0,0.00063,0.0,0.08085]
[1776771443980,66.21,76630.85,0.0,0.00062,0.0,0.08023]
[1776771449582,66.21,76632.68,0.0,0.00062,0.0,0.08043]
[1776771450024,66.21,76632.92,0.0,0.00062,0.0,0.08045]
[1776771451221,66.21,76632.92,0.0,0.00062,0.0,0.08045]
[1776771451260,66.21,76631.39,0.0,0.00062,0.0,0.07991]
[1776771451962,66.21,76631.39,0.0,0.00062,0.0,0.07991]
[1776771452057,66.21,76630.99,0.0,0.00062,0.0,0.07987]
[1776771455234,66.21,76631.29,0.0,0.00062,0.0,0.0799]
[1776771455289,66.21,76631.53,0.0,0.00062,0.0,0.07993]
[1776771457000,66.21,76631.61,0.0,0.00062,0.0,0.07993]
[1776771457071,66.21,76631.65,0.0,0.00062,0.0,0.07994]
[1776771462106,66.21,76631.69,0.0,0.00062,0.0,0.07994]
[1776771467141,66.21,76635.17,0.0,0.00062,0.0,0.08031]
[1776771472176,66.21,76621.65,0.0,0.00061,0.0,0.07888]
[1776771472835,66.21,76621.65,0.0,0.00061,0.0,0.07888]
[1776771473183,66.21,76615.96,0.0,0.0006,0.0,0.07828]
[1776771478218,66.21,76613.13,0.0,0.0006,0.0,0.07799]
[1776771483253,66.21,76610.62,0.0,0.0006,0.0,0.07773]
[1776771488288,66.21,76610.12,0.0,0.0006,0.0,0.07767]
[1776771493322,66.21,76606.3,0.0,0.0006,0.0,0.07728]
[1776771498358,66.21,76610.14,0.0,0.0006,0.0,0.07768]
[1776771503393,66.21,76611.24,0.0,0.0006,0.0,0.07779]
[1776771508429,66.21,76610.46,0.0,0.0006,0.0,0.07771]
[1776771513210,66.21,76602.15,0.0,0.00059,0.0,0.07648]
[1776771518502,66.21,76602.54,0.0,0.00059,0.0,0.07652]
[1776771523535,66.21,76605.7,0.0,0.00059,0.0,0.07685]
[1776771529579,66.21,76609.56,0.0,0.0006,0.0,0.07725]
[1776771535621,66.21,76608.08,0.0,0.0006,0.0,0.07709]
[1776771543420,66.21,76606.51,0.0,0.00059,0.0,0.07693]
[1776771548713,66.21,76610.79,0.0,0.0006,0.0,0.07737]
[1776771553747,66.21,76613.91,0.0,0.0006,0.0,0.0777]
[1776771556767,66.21,76625.08,0.0,0.00061,0.0,0.07887]
[1776771557775,66.21,76614.92,0.0,0.0006,0.0,0.0778]
[1776771562810,66.21,76612.4,0.0,0.0006,0.0,0.07754]
[1776771567853,66.21,76614.89,0.0,0.0006,0.0,0.0778]
[1776771572882,66.21,76612.01,0.0,0.0006,0.0,0.07713]
[1776771577915,66.21,76613.04,0.0,0.0006,0.0,0.07724]
[1776771579929,66.21,76629.42,0.0,0.00061,0.0,0.07895]
[1776771584964,66.21,76630.17,0.0,0.00061,0.0,0.07903]
[1776771589999,66.21,76633.31,0.0,0.00061,0.0,0.07936]
[1776771595036,66.21,76632.25,0.0,0.00061,0.0,0.07925]
[1776771600070,66.21,76630.23,0.0,0.00061,0.0,0.07904]
[1776771605106,66.21,76630.54,0.0,0.00061,0.0,0.07907]
[1776771610140,66.21,76629.93,0.0,0.00061,0.0,0.079]
[1776771615175,66.21,76628.56,0.0,0.00061,0.0,0.07886]
[1776771621219,66.21,76631.43,0.0,0.00061,0.0,0.07916]
[1776771626254,66.21,76632.91,0.0,0.00061,0.0,0.07932]
[1776771631288,66.21,76627.1,0.0,0.00061,0.0,0.07833]
[1776771636324,66.21,76628.73,0.0,0.00061,0.0,0.0785]
[1776771641358,66.21,76626.04,0.0,0.0006,0.0,0.07822]
[1776771646393,66.21,76627.74,0.0,0.00061,0.0,0.0784]
[1776771651428,66.21,76628.52,0.0,0.00061,0.0,0.07848]
[1776771656463,66.21,76619.97,0.0,0.0006,0.0,0.07759]
[1776771663513,66.21,76619.36,0.0,0.0006,0.0,0.07753]
[1776771668550,66.21,76615.59,0.0,0.0006,0.0,0.07714]
[1776771674342,66.21,76622.13,0.0,0.0006,0.0,0.07781]
[1776771679624,66.21,76620.4,0.0,0.0006,0.0,0.07763]
[1776771684661,66.21,76615.85,0.0,0.0006,0.0,0.07716]
[1776771689696,66.21,76611.98,0.0,0.00059,0.0,0.07676]
[1776771694731,66.21,76609.21,0.0,0.00059,0.0,0.07612]
[1776771699766,66.21,76607.91,0.0,0.00059,0.0,0.07598]
[1776771704801,66.21,76612.83,0.0,0.00059,0.0,0.07649]
[1776771708831,66.21,76623.14,0.0,0.0006,0.0,0.07755]
[1776771713865,66.21,76629.08,0.0,0.0006,0.0,0.07817]
[1776771718898,66.21,76634.26,0.0,0.00061,0.0,0.07871]
[1776771723935,66.21,76634.09,0.0,0.00061,0.0,0.0787]
[1776771728969,66.21,76633.54,0.0,0.00061,0.0,0.07864]
[1776771734004,66.21,76632.96,0.0,0.00061,0.0,0.07858]
[1776771739051,66.21,76622.07,0.0,0.0006,0.0,0.07744]
[1776771744086,66.21,76625.89,0.0,0.0006,0.0,0.07784]
[1776771749126,66.21,76623.15,0.0,0.0006,0.0,0.07755]
[1776771754161,66.21,76627.84,0.0,0.0006,0.0,0.07767]
[1776771760203,66.21,76628.71,0.0,0.0006,0.0,0.07776]
[1776771765238,66.21,76629.93,0.0,0.0006,0.0,0.07789]
[1776771770277,66.21,76630.45,0.0,0.0006,0.0,0.07794]
[1776771775308,66.21,76631.33,0.0,0.0006,0.0,0.07803]
[1776771780344,66.21,76631.12,0.0,0.0006,0.0,0.07801]
[1776771785379,66.21,76631.15,0.0,0.0006,0.0,0.07801]
[1776771790414,66.21,76631.39,0.0,0.0006,0.0,0.07804]
[1776771795449,66.21,76632.0,0.0,0.0006,0.0,0.0781]
[1776771800483,66.21,76631.53,0.0,0.0006,0.0,0.07805]
[1776771805519,66.21,76631.2,0.0,0.0006,0.0,0.07802]
[1776771811561,66.21,76631.53,0.0,0.0006,0.0,0.07768]
[1776771815529,66.21,76631.69,0.0,0.0006,0.0,0.0777]
[1776771815681,66.21,76542.73,0.0,0.00053,0.0,0.06892]
[1776771816950,66.21,76542.73,0.0,0.00053,0.0,0.06892]
[1776771817621,66.21,76503.72,0.0,0.0005,0.0,0.06536]
[1776771819627,66.21,76524.71,0.0,0.00052,0.0,0.06725]
[1776771820637,66.21,76497.15,0.0,0.00049,0.0,0.06477]
[1776771823655,66.21,76509.45,0.0,0.0005,0.0,0.06587]
[1776771825671,66.21,76532.89,0.0,0.00052,0.0,0.068]
[1776771830709,66.21,76535.18,0.0,0.00052,0.0,0.06822]
[1776771835743,66.21,76528.98,0.0,0.00052,0.0,0.06764]
[1776771840782,66.21,76521.08,0.0,0.00051,0.0,0.06692]
[1776771845817,66.21,76516.81,0.0,0.00051,0.0,0.06653]
[1776771850860,66.21,76522.48,0.0,0.00051,0.0,0.06705]
[1776771855641,66.21,76505.2,0.0,0.0005,0.0,0.06549]
[1776771861931,66.21,76496.59,0.0,0.00049,0.0,0.06472]
[1776771864066,66.21,76495.23,0.0,0.00049,0.0,0.0646]
[1776771864116,66.21,76494.74,0.0,0.00049,0.0,0.06456]
[1776771869990,66.21,76494.65,0.0,0.00049,0.0,0.06455]
[1776771875782,66.21,76495.24,0.0,0.00049,0.0,0.06429]
[1776771881066,66.21,76492.27,0.0,0.00049,0.0,0.06403]
[1776771884476,66.21,76490.29,0.0,0.00049,0.0,0.06386]
[1776771884503,66.21,76489.48,0.0,0.00049,0.0,0.06378]
[1776771885412,66.21,76489.48,0.0,0.00049,0.0,0.06378]
[1776771885497,66.21,76493.19,0.0,0.00049,0.0,0.06411]
[1776771891136,66.21,76491.31,0.0,0.00049,0.0,0.06394]
[1776771894382,66.21,76491.31,0.0,0.00049,0.0,0.06394]
[1776771894483,66.21,76490.34,0.0,0.00049,0.0,0.06386]
[1776771900199,66.21,76488.1,0.0,0.00049,0.0,0.06366]
[1776771903582,66.21,76488.63,0.0,0.00049,0.0,0.06371]
[1776771903596,66.21,76474.97,0.0,0.00048,0.0,0.06253]
[1776771908258,66.21,76460.76,0.0,0.00047,0.0,0.06132]
[1776771913293,66.21,76468.62,0.0,0.00047,0.0,0.06199]
[1776771918328,66.21,76467.03,0.0,0.00047,0.0,0.06185]
[1776771923478,66.21,76462.63,0.0,0.00047,0.0,0.06148]
[1776771923579,66.21,76461.25,0.0,0.00047,0.0,0.06136]
[1776771929541,66.21,76465.58,0.0,0.00047,0.0,0.06173]
[1776771930268,66.21,76465.58,0.0,0.00047,0.0,0.06173]
[1776771930550,66.21,76478.11,0.0,0.00048,0.0,0.0628]
[1776771935585,66.21,76480.6,0.0,0.00048,0.0,0.0627]
[1776771940620,66.21,76481.59,0.0,0.00048,0.0,0.06279]
[1776771943152,66.21,76480.56,0.0,0.00048,0.0,0.0627]
[1776771943641,66.21,76480.59,0.0,0.00048,0.0,0.0627]
[1776771944809,66.21,76480.59,0.0,0.00048,0.0,0.0627]
[1776771944863,66.21,76476.24,0.0,0.00048,0.0,0.06233]
[1776771950691,66.21,76475.95,0.0,0.00048,0.0,0.0623]
[1776771955725,66.21,76476.26,0.0,0.00048,0.0,0.06233]
[1776771956170,66.21,76476.26,0.0,0.00048,0.0,0.06233]
[1776771956732,66.21,76476.68,0.0,0.00048,0.0,0.06237]
[1776771958445,66.21,76477.09,0.0,0.00048,0.0,0.0624]
[1776771958747,66.21,76478.48,0.0,0.00048,0.0,0.06252]
[1776771961774,66.21,76491.86,0.0,0.00049,0.0,0.06368]
[1776771964788,66.21,76472.94,0.0,0.00047,0.0,0.06205]
[1776771969824,66.21,76469.02,0.0,0.00047,0.0,0.06172]
[1776771974858,66.21,76465.56,0.0,0.00047,0.0,0.06142]
[1776771980901,66.21,76463.4,0.0,0.00047,0.0,0.06124]
[1776771986564,66.21,76464.83,0.0,0.00047,0.0,0.06136]
[1776771991979,66.21,76454.89,0.0,0.00046,0.0,0.06023]
[1776771997015,66.21,76456.26,0.0,0.00046,0.0,0.06034]
[1776772004063,66.21,76460.85,0.0,0.00046,0.0,0.06072]
[1776772006704,66.21,76462.08,0.0,0.00046,0.0,0.06083]
[1776772009101,66.21,76462.61,0.0,0.00046,0.0,0.06087]
[1776772014138,66.21,76464.28,0.0,0.00046,0.0,0.06101]
[1776772019177,66.21,76462.3,0.0,0.00046,0.0,0.06085]
[1776772024210,66.21,76461.85,0.0,0.00046,0.0,0.06081]
[1776772029248,66.21,76464.77,0.0,0.00047,0.0,0.06105]
[1776772034284,66.21,76463.57,0.0,0.00046,0.0,0.06095]
[1776772039318,66.21,76461.27,0.0,0.00046,0.0,0.06076]
[1776772044353,66.21,76458.89,0.0,0.00046,0.0,0.06056]
[1776772055430,66.21,76462.45,0.0,0.00046,0.0,0.06056]
[1776772058451,66.21,76480.41,0.0,0.00047,0.0,0.06207]
[1776772064493,66.21,76476.14,0.0,0.00047,0.0,0.06171]
[1776772070535,66.21,76469.47,0.0,0.00047,0.0,0.06114]
[1776772075570,66.21,76470.46,0.0,0.00047,0.0,0.06123]
[1776772080605,66.21,76468.66,0.0,0.00047,0.0,0.06107]
[1776772085641,66.21,76467.74,0.0,0.00046,0.0,0.061]
[1776772090676,66.21,76465.99,0.0,0.00046,0.0,0.06085]
[1776772095711,66.21,76470.63,0.0,0.00047,0.0,0.06124]
[1776772101758,66.21,76468.97,0.0,0.00047,0.0,0.0611]
[1776772106793,66.21,76468.93,0.0,0.00047,0.0,0.0611]
[1776772111836,66.21,76469.51,0.0,0.00046,0.0,0.06084]
[1776772117874,66.21,76468.77,0.0,0.00046,0.0,0.06078]
[1776772122909,66.21,76471.4,0.0,0.00047,0.0,0.061]
[1776772130969,66.21,76468.92,0.0,0.00046,0.0,0.06079]
[1776772136004,66.21,76469.13,0.0,0.00046,0.0,0.06081]
[1776772141041,66.21,76472.98,0.0,0.00047,0.0,0.06113]
[1776772146076,66.21,76472.35,0.0,0.00047,0.0,0.06108]
[1776772151111,66.21,76472.32,0.0,0.00047,0.0,0.06108]
[1776772156146,66.21,76468.99,0.0,0.00046,0.0,0.0608]
[1776772161182,66.21,76463.87,0.0,0.00046,0.0,0.06037]
[1776772166216,66.21,76462.97,0.0,0.00046,0.0,0.0603]
[1776772171251,66.21,76457.54,0.0,0.00045,0.0,0.05955]
[1776772176286,66.21,76459.22,0.0,0.00045,0.0,0.05969]
[1776772181327,66.21,76459.29,0.0,0.00045,0.0,0.05969]
[1776772187972,66.21,76461.26,0.0,0.00046,0.0,0.05986]
[1776772193411,66.21,76457.83,0.0,0.00045,0.0,0.05957]
[1776772201467,66.21,76458.4,0.0,0.00045,0.0,0.05962]
[1776772208112,66.21,76459.2,0.0,0.00045,0.0,0.05969]
[1776772213554,66.21,76458.95,0.0,0.00045,0.0,0.05967]
[1776772218589,66.21,76466.01,0.0,0.00046,0.0,0.06025]
[1776772223625,66.21,76471.41,0.0,0.00046,0.0,0.0607]
[1776772228660,66.21,76473.95,0.0,0.00046,0.0,0.06091]
[1776772233448,66.21,76475.82,0.0,0.00046,0.0,0.06076]
[1776772233697,66.21,76477.93,0.0,0.00046,0.0,0.06094]
[1776772234261,66.21,76477.93,0.0,0.00046,0.0,0.06094]
[1776772234702,66.21,76478.63,0.0,0.00047,0.0,0.061]
[1776772239737,66.21,76487.5,0.0,0.00047,0.0,0.06175]
[1776772240737,66.21,76487.5,0.0,0.00047,0.0,0.06175]
[1776772240827,66.21,76488.14,0.0,0.00047,0.0,0.0618]
[1776772241880,66.21,76488.14,0.0,0.00047,0.0,0.0618]
[1776772241884,66.21,76485.14,0.0,0.00047,0.0,0.06155]
[1776772247202,66.21,76482.18,0.0,0.00047,0.0,0.0613]
[1776772247799,66.21,76482.37,0.0,0.00047,0.0,0.06131]
[1776772252132,66.21,76483.19,0.0,0.00047,0.0,0.06138]
[1776772252135,66.21,76486.58,0.0,0.00047,0.0,0.06167]
[1776772257873,66.21,76490.31,0.0,0.00047,0.0,0.06199]
[1776772263914,66.21,76497.46,0.0,0.00048,0.0,0.0626]
[1776772265928,66.21,76508.06,0.0,0.00049,0.0,0.06352]
[1776772270964,66.21,76507.4,0.0,0.00049,0.0,0.06346]
[1776772275559,66.21,76506.76,0.0,0.00049,0.0,0.0634]
[1776772275999,66.21,76507.32,0.0,0.00049,0.0,0.06345]
[1776772281034,66.21,76507.65,0.0,0.00049,0.0,0.06348]
[1776772286069,66.21,76507.81,0.0,0.00049,0.0,0.06349]
[1776772291103,66.21,76510.34,0.0,0.00049,0.0,0.0634]
[1776772296139,66.21,76511.08,0.0,0.00049,0.0,0.06346]
[1776772307218,66.21,76513.17,0.0,0.00049,0.0,0.06365]
[1776772312253,66.21,76513.02,0.0,0.00049,0.0,0.06363]
[1776772317288,66.21,76513.28,0.0,0.00049,0.0,0.06366]
[1776772322323,66.21,76515.14,0.0,0.00049,0.0,0.06382]
[1776772327358,66.21,76515.65,0.0,0.00049,0.0,0.06386]
[1776772330380,66.21,76505.48,0.0,0.00048,0.0,0.06298]
[1776772335414,66.21,76504.2,0.0,0.00048,0.0,0.06287]
[1776772340449,66.21,76498.4,0.0,0.00048,0.0,0.06237]
[1776772345484,66.21,76498.45,0.0,0.00048,0.0,0.06237]
[1776772349490,66.21,76498.45,0.0,0.00048,0.0,0.06237]
[1776772349592,66.21,76498.28,0.0,0.00048,0.0,0.06236]
[1776772355559,66.21,76491.12,0.0,0.00047,0.0,0.06144]
[1776772360212,66.21,76484.55,0.0,0.00046,0.0,0.06089]
[1776772360309,66.21,76483.83,0.0,0.00046,0.0,0.06083]
[1776772365631,66.21,76484.73,0.0,0.00046,0.0,0.0609]
[1776772370667,66.21,76484.11,0.0,0.00046,0.0,0.06085]
[1776772371673,66.21,76495.24,0.0,0.00047,0.0,0.06179]
[1776772373805,66.21,76495.24,0.0,0.00047,0.0,0.06179]
[1776772373907,66.21,76493.33,0.0,0.00047,0.0,0.06163]
[1776772375075,66.21,76493.33,0.0,0.00047,0.0,0.06163]
[1776772375131,66.21,76493.02,0.0,0.00047,0.0,0.0616]
[1776772376802,66.21,76492.72,0.0,0.00047,0.0,0.06158]
[1776772376901,66.21,76493.73,0.0,0.00047,0.0,0.06166]
[1776772382751,66.21,76494.71,0.0,0.00047,0.0,0.06174]
[1776772387786,66.21,76492.29,0.0,0.00047,0.0,0.06154]
[1776772392821,66.21,76490.77,0.0,0.00047,0.0,0.06141]
[1776772393514,66.21,76490.77,0.0,0.00047,0.0,0.06141]
[1776772393828,66.21,76491.14,0.0,0.00047,0.0,0.06144]
[1776772396034,66.21,76499.74,0.0,0.00048,0.0,0.06217]
[1776772396053,66.21,76506.89,0.0,0.00048,0.0,0.06279]
[1776772402892,66.21,76506.97,0.0,0.00048,0.0,0.06279]
[1776772406918,66.21,76495.95,0.0,0.00047,0.0,0.06185]
[1776772411954,66.21,76496.36,0.0,0.00047,0.0,0.06158]
[1776772416989,66.21,76495.38,0.0,0.00047,0.0,0.06149]
[1776772422025,66.21,76492.82,0.0,0.00047,0.0,0.06128]
[1776772427060,66.21,76490.16,0.0,0.00047,0.0,0.06105]
[1776772435116,66.21,76488.7,0.0,0.00047,0.0,0.06093]
[1776772440153,66.21,76487.99,0.0,0.00046,0.0,0.06087]
[1776772444179,66.21,76472.93,0.0,0.00045,0.0,0.05962]
[1776772449214,66.21,76465.55,0.0,0.00045,0.0,0.05902]
[1776772454249,66.21,76465.87,0.0,0.00045,0.0,0.05904]
[1776772460291,66.21,76463.9,0.0,0.00045,0.0,0.05888]
[1776772465326,66.21,76461.41,0.0,0.00045,0.0,0.05868]
[1776772472379,66.21,76459.17,0.0,0.00044,0.0,0.0582]
[1776772477413,66.21,76462.53,0.0,0.00045,0.0,0.05847]
[1776772482444,66.21,76462.21,0.0,0.00045,0.0,0.05845]
[1776772487479,66.21,76458.0,0.0,0.00044,0.0,0.05811]
[1776772496544,66.21,76459.03,0.0,0.00044,0.0,0.05819]
[1776772501582,66.21,76460.35,0.0,0.00044,0.0,0.0583]
[1776772510239,66.21,76457.76,0.0,0.00044,0.0,0.05809]
[1776772520309,66.21,76461.84,0.0,0.00045,0.0,0.05842]
[1776772525749,66.21,76467.74,0.0,0.00045,0.0,0.0589]
[1776772530783,66.21,76469.05,0.0,0.00045,0.0,0.059]
[1776772534813,66.21,76488.21,0.0,0.00046,0.0,0.06028]
[1776772537833,66.21,76476.0,0.0,0.00045,0.0,0.05927]
[1776772542869,66.21,76470.91,0.0,0.00045,0.0,0.05886]
[1776772547904,66.21,76466.15,0.0,0.00045,0.0,0.05847]
[1776772552939,66.21,76470.08,0.0,0.00045,0.0,0.05879]
[1776772557974,66.21,76474.17,0.0,0.00045,0.0,0.05912]
[1776772563009,66.21,76464.83,0.0,0.00044,0.0,0.05837]
[1776772568044,66.21,76464.12,0.0,0.00044,0.0,0.05831]
[1776772571065,66.21,76452.96,0.0,0.00044,0.0,0.05741]
[1776772576100,66.21,76454.41,0.0,0.00044,0.0,0.05753]
[1776772581135,66.21,76454.59,0.0,0.00044,0.0,0.05754]
[1776772584156,66.21,76439.78,0.0,0.00043,0.0,0.05637]
[1776772589194,66.21,76430.35,0.0,0.00042,0.0,0.05564]
[1776772594230,66.21,76429.57,0.0,0.00042,0.0,0.0553]
[1776772599264,66.21,76432.79,0.0,0.00042,0.0,0.05554]
[1776772604299,66.21,76430.58,0.0,0.00042,0.0,0.05537]
[1776772609334,66.21,76430.46,0.0,0.00042,0.0,0.05536]
[1776772614370,66.21,76429.54,0.0,0.00042,0.0,0.05529]
[1776772619405,66.21,76428.36,0.0,0.00042,0.0,0.0552]
[1776772625447,66.21,76428.08,0.0,0.00042,0.0,0.05518]
[1776772631090,66.21,76427.67,0.0,0.00042,0.0,0.05515]
[1776772636524,66.21,76448.18,0.0,0.00043,0.0,0.05675]
[1776772641559,66.21,76454.02,0.0,0.00044,0.0,0.05721]
[1776772646595,66.21,76455.94,0.0,0.00044,0.0,0.05736]
[1776772651632,66.21,76461.23,0.0,0.00044,0.0,0.05749]
[1776772656665,66.21,76463.17,0.0,0.00044,0.0,0.05765]
[1776772662712,66.21,76462.22,0.0,0.00044,0.0,0.05757]
[1776772668755,66.21,76461.64,0.0,0.00044,0.0,0.05752]
[1776772673790,66.21,76462.56,0.0,0.00044,0.0,0.0576]
[1776772678826,66.21,76464.97,0.0,0.00044,0.0,0.05779]
[1776772683861,66.21,76464.02,0.0,0.00044,0.0,0.05771]
[1776772687890,66.21,76479.18,0.0,0.00045,0.0,0.05894]
[1776772691516,66.21,76490.12,0.0,0.00046,0.0,0.05984]
[1776772696954,66.21,76491.45,0.0,0.00046,0.0,0.05995]
[1776772701988,66.21,76493.01,0.0,0.00046,0.0,0.06008]
[1776772707023,66.21,76491.75,0.0,0.00046,0.0,0.05997]
[1776772712058,66.21,76494.41,0.0,0.00046,0.0,0.05989]
[1776772717092,66.21,76501.79,0.0,0.00046,0.0,0.0605]
[1776772722128,66.21,76500.39,0.0,0.00046,0.0,0.06039]
[1776772727163,66.21,76502.51,0.0,0.00046,0.0,0.06057]
[1776772732198,66.21,76502.22,0.0,0.00046,0.0,0.06054]
[1776772737233,66.21,76501.69,0.0,0.00046,0.0,0.0605]
[1776772742268,66.21,76501.63,0.0,0.00046,0.0,0.06049]
[1776772747303,66.21,76503.43,0.0,0.00046,0.0,0.06064]
[1776772753345,66.21,76501.33,0.0,0.00046,0.0,0.06047]
[1776772758381,66.21,76502.26,0.0,0.00046,0.0,0.06054]
[1776772763416,66.21,76497.19,0.0,0.00046,0.0,0.06012]
[1776772769458,66.21,76497.81,0.0,0.00046,0.0,0.06017]
[1776772774493,66.21,76498.83,0.0,0.00046,0.0,0.05996]
[1776772780534,66.21,76501.0,0.0,0.00046,0.0,0.06014]
[1776772784563,66.21,76483.15,0.0,0.00045,0.0,0.05867]
[1776772789600,66.21,76473.57,0.0,0.00044,0.0,0.05789]
[1776772794633,66.21,76472.72,0.0,0.00044,0.0,0.05783]
[1776772799668,66.21,76469.93,0.0,0.00044,0.0,0.0576]
[1776772804709,66.21,76472.17,0.0,0.00044,0.0,0.05778]
[1776772809749,66.21,76487.56,0.0,0.00045,0.0,0.05903]
[1776772814782,66.21,76492.05,0.0,0.00045,0.0,0.0594]
[1776772816798,66.21,76503.54,0.0,0.00046,0.0,0.06035]
[1776772821837,66.21,76497.94,0.0,0.00046,0.0,0.05988]
[1776772826867,66.21,76488.82,0.0,0.00045,0.0,0.05913]
[1776772831901,66.21,76491.59,0.0,0.00045,0.0,0.05906]
[1776772838547,66.21,76492.49,0.0,0.00045,0.0,0.05913]
[1776772842977,66.21,76504.61,0.0,0.00046,0.0,0.06013]
[1776772848617,66.21,76469.44,0.0,0.00044,0.0,0.05727]
[1776772854057,66.21,76468.13,0.0,0.00044,0.0,0.05717]
[1776772859157,66.21,76466.61,0.0,0.00043,0.0,0.05705]
[1776772864189,66.21,76468.45,0.0,0.00044,0.0,0.05719]
[1776772866200,66.21,76481.34,0.0,0.00044,0.0,0.05823]
[1776772871235,66.21,76481.38,0.0,0.00044,0.0,0.05823]
[1776772877277,66.21,76482.42,0.0,0.00045,0.0,0.05831]
[1776772878854,66.21,76471.2,0.0,0.00044,0.0,0.05741]
[1776772884897,66.21,76468.06,0.0,0.00044,0.0,0.05716]
[1776772890368,66.21,76477.17,0.0,0.00044,0.0,0.05789]
[1776772895402,66.21,76484.13,0.0,0.00044,0.0,0.05816]
[1776772901445,66.21,76483.5,0.0,0.00044,0.0,0.05811]
[1776772906480,66.21,76497.4,0.0,0.00045,0.0,0.05924]
[1776772911518,66.21,76501.87,0.0,0.00046,0.0,0.0596]
[1776772916553,66.21,76499.98,0.0,0.00045,0.0,0.05945]
[1776772918567,66.21,76514.65,0.0,0.00046,0.0,0.06067]
[1776772923629,66.21,76506.53,0.0,0.00046,0.0,0.05999]
[1776772928641,66.21,76494.09,0.0,0.00045,0.0,0.05896]
[1776772932670,66.21,76478.84,0.0,0.00044,0.0,0.05773]
[1776772937705,66.21,76479.41,0.0,0.00044,0.0,0.05778]
[1776772942741,66.21,76479.65,0.0,0.00044,0.0,0.0578]
[1776772943747,66.21,76498.94,0.0,0.00045,0.0,0.05936]
[1776772948782,66.21,76505.65,0.0,0.00046,0.0,0.05992]
[1776772953816,66.21,76503.49,0.0,0.00045,0.0,0.05944]
[1776772958852,66.21,76503.81,0.0,0.00046,0.0,0.05946]
[1776772963891,66.21,76500.19,0.0,0.00045,0.0,0.05917]
[1776772968927,66.21,76502.78,0.0,0.00045,0.0,0.05938]
[1776772973960,66.21,76499.04,0.0,0.00045,0.0,0.05907]
[1776772976982,66.21,76488.24,0.0,0.00044,0.0,0.05819]
[1776772982018,66.21,76487.63,0.0,0.00044,0.0,0.05814]
[1776772987054,66.21,76487.12,0.0,0.00044,0.0,0.0581]
[1776772992089,66.21,76485.45,0.0,0.00044,0.0,0.05797]
[1776772997124,66.21,76479.41,0.0,0.00044,0.0,0.05748]
[1776773003167,66.21,76481.02,0.0,0.00044,0.0,0.05761]
[1776773009208,66.21,76481.02,0.0,0.00044,0.0,0.05761]
[1776773014244,66.21,76481.76,0.0,0.00044,0.0,0.05738]
[1776773020286,66.21,76474.84,0.0,0.00043,0.0,0.05683]
[1776773025319,66.21,76463.1,0.0,0.00043,0.0,0.05591]
[1776773030354,66.21,76454.86,0.0,0.00042,0.0,0.05527]
[1776773035390,66.21,76453.89,0.0,0.00042,0.0,0.05519]
[1776773040425,66.21,76463.48,0.0,0.00043,0.0,0.05594]
[1776773045460,66.21,76458.83,0.0,0.00042,0.0,0.05558]
[1776773050496,66.21,76453.04,0.0,0.00042,0.0,0.05513]
[1776773054100,66.21,76437.49,0.0,0.00041,0.0,0.05394]
[1776773055553,66.21,76426.22,0.0,0.0004,0.0,0.0531]
[1776773056505,66.21,76426.22,0.0,0.0004,0.0,0.0531]
[1776773056571,66.21,76402.71,0.0,0.00039,0.0,0.05138]
[1776773061585,66.21,76391.06,0.0,0.00038,0.0,0.05054]
[1776773065612,66.21,76378.82,0.0,0.00038,0.0,0.04968]
[1776773066736,66.21,76378.82,0.0,0.00038,0.0,0.04968]
[1776773066836,66.21,76381.47,0.0,0.00038,0.0,0.04986]
[1776773068307,66.21,76381.47,0.0,0.00038,0.0,0.04986]
[1776773068633,66.21,76385.97,0.0,0.00038,0.0,0.05018]
[1776773073668,66.21,76390.94,0.0,0.00038,0.0,0.05027]
[1776773078708,66.21,76406.6,0.0,0.00039,0.0,0.05139]
[1776773083741,66.21,76410.04,0.0,0.00039,0.0,0.05164]
[1776773088776,66.21,76406.95,0.0,0.00039,0.0,0.05142]
[1776773093813,66.21,76409.75,0.0,0.00039,0.0,0.05162]
[1776773098850,66.21,76408.33,0.0,0.00039,0.0,0.05152]
[1776773103882,66.21,76405.73,0.0,0.00039,0.0,0.05133]
[1776773108920,66.21,76397.55,0.0,0.00038,0.0,0.05074]
[1776773113956,66.21,76401.31,0.0,0.00039,0.0,0.05101]
[1776773118990,66.21,76401.71,0.0,0.00039,0.0,0.05104]
[1776773124032,66.21,76410.2,0.0,0.00039,0.0,0.05165]
[1776773125041,66.21,76421.09,0.0,0.0004,0.0,0.05245]
[1776773130075,66.21,76420.03,0.0,0.0004,0.0,0.05237]
[1776773135110,66.21,76426.43,0.0,0.0004,0.0,0.05257]
[1776773140145,66.21,76426.23,0.0,0.0004,0.0,0.05255]
[1776773145180,66.21,76429.37,0.0,0.0004,0.0,0.05279]
[1776773150215,66.21,76434.67,0.0,0.0004,0.0,0.05318]
[1776773155250,66.21,76428.6,0.0,0.0004,0.0,0.05273]
[1776773160285,66.21,76433.86,0.0,0.0004,0.0,0.05312]
[1776773165324,66.21,76435.22,0.0,0.0004,0.0,0.05322]
[1776773170359,66.21,76433.01,0.0,0.0004,0.0,0.05306]
[1776773175394,66.21,76425.44,0.0,0.0004,0.0,0.0525]
[1776773180430,66.21,76421.64,0.0,0.0004,0.0,0.05222]
[1776773185464,66.21,76427.24,0.0,0.0004,0.0,0.05263]
[1776773191506,66.21,76431.38,0.0,0.0004,0.0,0.05266]
[1776773194528,66.21,76441.94,0.0,0.00041,0.0,0.05345]
[1776773199562,66.21,76436.31,0.0,0.0004,0.0,0.05303]
[1776773205603,66.21,76441.17,0.0,0.00041,0.0,0.05339]
[1776773209631,66.21,76451.11,0.0,0.00041,0.0,0.05414]
[1776773214667,66.21,76456.63,0.0,0.00042,0.0,0.05456]
[1776773221716,66.21,76457.22,0.0,0.00042,0.0,0.0546]
[1776773223730,66.21,76446.76,0.0,0.00041,0.0,0.05381]
[1776773227760,66.21,76436.31,0.0,0.0004,0.0,0.05303]
[1776773232793,66.21,76436.61,0.0,0.0004,0.0,0.05305]
[1776773237829,66.21,76436.51,0.0,0.0004,0.0,0.05304]
[1776773242863,66.21,76437.58,0.0,0.0004,0.0,0.05312]
[1776773247901,66.21,76441.54,0.0,0.00041,0.0,0.05342]
[1776773252937,66.21,76447.49,0.0,0.00041,0.0,0.05359]
[1776773257972,66.21,76454.54,0.0,0.00041,0.0,0.05412]
[1776773260994,66.21,76442.42,0.0,0.0004,0.0,0.05321]
[1776773266028,66.21,76441.4,0.0,0.0004,0.0,0.05313]
[1776773271066,66.21,76439.0,0.0,0.0004,0.0,0.05295]
[1776773276101,66.21,76439.22,0.0,0.0004,0.0,0.05297]
[1776773281136,66.21,76445.82,0.0,0.00041,0.0,0.05346]
[1776773283151,66.21,76457.11,0.0,0.00041,0.0,0.05431]
[1776773287179,66.21,76469.84,0.0,0.00042,0.0,0.05529]
[1776773292215,66.21,76473.53,0.0,0.00042,0.0,0.05558]
[1776773297249,66.21,76476.63,0.0,0.00043,0.0,0.05582]
[1776773302284,66.21,76475.14,0.0,0.00043,0.0,0.0557]
[1776773307319,66.21,76476.71,0.0,0.00043,0.0,0.05582]
[1776773312355,66.21,76476.03,0.0,0.00042,0.0,0.05549]
[1776773317389,66.21,76470.27,0.0,0.00042,0.0,0.05504]
[1776773322425,66.21,76467.65,0.0,0.00042,0.0,0.05484]
[1776773327459,66.21,76469.48,0.0,0.00042,0.0,0.05498]
[1776773332496,66.21,76468.19,0.0,0.00042,0.0,0.05488]
[1776773337528,66.21,76463.26,0.0,0.00042,0.0,0.0545]
[1776773342564,66.21,76463.25,0.0,0.00042,0.0,0.0545]
[1776773347601,66.21,76447.07,0.0,0.00041,0.0,0.05328]
[1776773350144,66.21,76444.89,0.0,0.0004,0.0,0.05312]
[1776773350210,66.21,76441.29,0.0,0.0004,0.0,0.05285]
[1776773353641,66.21,76430.75,0.0,0.0004,0.0,0.05207]
[1776773358676,66.21,76423.98,0.0,0.00039,0.0,0.05158]
[1776773364016,66.21,76432.88,0.0,0.0004,0.0,0.05223]
[1776773364055,66.21,76434.06,0.0,0.0004,0.0,0.05232]
[1776773366325,66.21,76434.35,0.0,0.0004,0.0,0.05234]
[1776773366391,66.21,76436.01,0.0,0.0004,0.0,0.05246]
[1776773368020,66.21,76436.01,0.0,0.0004,0.0,0.05246]
[1776773368122,66.21,76436.22,0.0,0.0004,0.0,0.05247]
[1776773373782,66.21,76433.19,0.0,0.0004,0.0,0.05198]
[1776773378823,66.21,76438.17,0.0,0.0004,0.0,0.05235]
[1776773383857,66.21,76441.69,0.0,0.0004,0.0,0.05261]
[1776773388893,66.21,76451.46,0.0,0.00041,0.0,0.05333]
[1776773393927,66.21,76454.39,0.0,0.00041,0.0,0.05355]
[1776773398963,66.21,76455.51,0.0,0.00041,0.0,0.05364]
[1776773404260,66.21,76451.99,0.0,0.00041,0.0,0.05337]
[1776773404312,66.21,76450.24,0.0,0.00041,0.0,0.05324]
[1776773405139,66.21,76450.24,0.0,0.00041,0.0,0.05324]
[1776773405225,66.21,76444.47,0.0,0.0004,0.0,0.05281]
[1776773405728,66.21,76444.47,0.0,0.0004,0.0,0.05281]
[1776773406013,66.21,76444.75,0.0,0.0004,0.0,0.05283]
[1776773408086,66.21,76432.37,0.0,0.00039,0.0,0.05192]
[1776773411055,66.21,76419.5,0.0,0.00039,0.0,0.05099]
[1776773416089,66.21,76410.44,0.0,0.00038,0.0,0.05034]
[1776773421122,66.21,76413.1,0.0,0.00038,0.0,0.05053]
[1776773425150,66.21,76423.74,0.0,0.00039,0.0,0.05129]
[1776773428174,66.21,76412.24,0.0,0.00038,0.0,0.05047]
[1776773431193,66.21,76400.06,0.0,0.00037,0.0,0.04935]
[1776773436228,66.21,76398.61,0.0,0.00037,0.0,0.04925]
[1776773441267,66.21,76391.43,0.0,0.00037,0.0,0.04875]
[1776773446298,66.21,76397.03,0.0,0.00037,0.0,0.04914]
[1776773450326,66.21,76409.2,0.0,0.00038,0.0,0.04999]
[1776773455361,66.21,76409.39,0.0,0.00038,0.0,0.05]
[1776773457098,66.21,76408.84,0.0,0.00038,0.0,0.04997]
[1776773457376,66.21,76407.04,0.0,0.00038,0.0,0.04984]
[1776773462410,66.21,76409.33,0.0,0.00038,0.0,0.05]
[1776773467448,66.21,76414.38,0.0,0.00038,0.0,0.05036]
[1776773473487,66.21,76417.12,0.0,0.00038,0.0,0.05055]
[1776773480537,66.21,76413.12,0.0,0.00038,0.0,0.05027]
[1776773486579,66.21,76414.27,0.0,0.00038,0.0,0.05035]
[1776773491614,66.21,76405.26,0.0,0.00038,0.0,0.04945]
[1776773495239,66.21,76410.97,0.0,0.00038,0.0,0.04985]
[1776773495340,66.21,76404.11,0.0,0.00037,0.0,0.04937]
[1776773499670,66.21,76393.12,0.0,0.00037,0.0,0.04861]
[1776773506304,66.21,76385.26,0.0,0.00036,0.0,0.04807]
[1776773514778,66.21,76381.49,0.0,0.00036,0.0,0.04782]
[1776773519814,66.21,76375.77,0.0,0.00036,0.0,0.04743]
[1776773521827,66.21,76359.87,0.0,0.00035,0.0,0.04637]
[1776773524848,66.21,76349.31,0.0,0.00034,0.0,0.04568]
[1776773529883,66.21,76351.46,0.0,0.00035,0.0,0.04582]
[1776773531898,66.21,76362.58,0.0,0.00035,0.0,0.04655]
[1776773536931,66.21,76366.49,0.0,0.00035,0.0,0.04681]
[1776773541969,66.21,76368.25,0.0,0.00035,0.0,0.04693]
[1776773548013,66.21,76366.01,0.0,0.00035,0.0,0.04678]
[1776773554054,66.21,76363.27,0.0,0.00035,0.0,0.04635]
[1776773556192,66.21,76362.75,0.0,0.00035,0.0,0.04631]
[1776773556199,66.21,76364.65,0.0,0.00035,0.0,0.04644]
[1776773557066,66.21,76364.65,0.0,0.00035,0.0,0.04644]
[1776773557166,66.21,76364.27,0.0,0.00035,0.0,0.04641]
[1776773563116,66.21,76362.52,0.0,0.00035,0.0,0.0463]
[1776773570185,66.21,76361.13,0.0,0.00035,0.0,0.04621]
[1776773573189,66.21,76345.7,0.0,0.00034,0.0,0.0452]
[1776773574196,66.21,76335.17,0.0,0.00034,0.0,0.04453]
[1776773579232,66.21,76321.29,0.0,0.00033,0.0,0.04365]
[1776773584268,66.21,76323.52,0.0,0.00033,0.0,0.04379]
[1776773587288,66.21,76334.43,0.0,0.00034,0.0,0.04448]
[1776773591316,66.21,76348.44,0.0,0.00034,0.0,0.04538]
[1776773596352,66.21,76347.49,0.0,0.00034,0.0,0.04532]
[1776773601387,66.21,76348.36,0.0,0.00034,0.0,0.04537]
[1776773603402,66.21,76361.23,0.0,0.00035,0.0,0.04621]
[1776773608438,66.21,76362.76,0.0,0.00035,0.0,0.04631]
[1776773613472,66.21,76364.06,0.0,0.00035,0.0,0.04615]
[1776773619525,66.21,76372.97,0.0,0.00035,0.0,0.04674]
[1776773624552,66.21,76379.56,0.0,0.00036,0.0,0.04718]
[1776773629587,66.21,76373.64,0.0,0.00035,0.0,0.04679]
[1776773634622,66.21,76371.97,0.0,0.00035,0.0,0.04668]
[1776773639657,66.21,76371.25,0.0,0.00035,0.0,0.04663]
[1776773644692,66.21,76365.45,0.0,0.00035,0.0,0.04625]
[1776773649727,66.21,76359.65,0.0,0.00035,0.0,0.04587]
[1776773654762,66.21,76360.51,0.0,0.00035,0.0,0.04592]
[1776773659798,66.21,76356.52,0.0,0.00034,0.0,0.04566]
[1776773664832,66.21,76348.1,0.0,0.00034,0.0,0.04512]
[1776773668868,66.21,76319.3,0.0,0.00033,0.0,0.04329]
[1776773669873,66.21,76302.26,0.0,0.00032,0.0,0.04225]
[1776773674914,66.21,76304.36,0.0,0.00032,0.0,0.04215]
[1776773679944,66.21,76300.55,0.0,0.00031,0.0,0.04192]
[1776773684979,66.21,76299.7,0.0,0.00031,0.0,0.04187]
[1776773690014,66.21,76299.76,0.0,0.00031,0.0,0.04187]
[1776773697666,66.21,76298.77,0.0,0.00031,0.0,0.04181]
[1776773703107,66.21,76292.38,0.0,0.00031,0.0,0.04143]
[1776773708141,66.21,76297.66,0.0,0.00031,0.0,0.04174]
[1776773713176,66.21,76305.28,0.0,0.00032,0.0,0.0422]
[1776773718212,66.21,76296.54,0.0,0.00031,0.0,0.04168]
[1776773723245,66.21,76298.54,0.0,0.00031,0.0,0.0418]
[1776773728281,66.21,76317.13,0.0,0.00032,0.0,0.04293]
[1776773733317,66.21,76314.67,0.0,0.00032,0.0,0.04255]
[1776773738351,66.21,76312.63,0.0,0.00032,0.0,0.04242]
[1776773742379,66.21,76323.78,0.0,0.00032,0.0,0.04311]
[1776773747414,66.21,76309.23,0.0,0.00032,0.0,0.04222]
[1776773752451,66.21,76298.33,0.0,0.00031,0.0,0.04156]
[1776773757486,66.21,76297.94,0.0,0.00031,0.0,0.04154]
[1776773761521,66.21,76310.04,0.0,0.00032,0.0,0.04227]
[1776773766550,66.21,76310.88,0.0,0.00032,0.0,0.04232]
[1776773771585,66.21,76316.58,0.0,0.00032,0.0,0.04266]
[1776773776620,66.21,76318.24,0.0,0.00032,0.0,0.04277]
[1776773780647,66.21,76306.11,0.0,0.00032,0.0,0.04203]
[1776773785683,66.21,76305.19,0.0,0.00032,0.0,0.04197]
[1776773790722,66.21,76297.98,0.0,0.00031,0.0,0.04154]
[1776773795753,66.21,76304.47,0.0,0.00031,0.0,0.0417]
[1776773801795,66.21,76303.39,0.0,0.00031,0.0,0.04164]
[1776773806830,66.21,76307.08,0.0,0.00031,0.0,0.04186]
[1776773811869,66.21,76303.69,0.0,0.00031,0.0,0.04166]
[1776773812874,66.21,76291.56,0.0,0.00031,0.0,0.04093]
[1776773817911,66.21,76288.78,0.0,0.00031,0.0,0.04077]
[1776773822944,66.21,76295.65,0.0,0.00031,0.0,0.04118]
[1776773828585,66.21,76303.22,0.0,0.00031,0.0,0.04163]
[1776773834027,66.21,76304.11,0.0,0.00031,0.0,0.04168]
[1776773839064,66.21,76305.21,0.0,0.00031,0.0,0.04175]
[1776773844098,66.21,76301.92,0.0,0.00031,0.0,0.04155]
[1776773849133,66.21,76303.76,0.0,0.00031,0.0,0.04166]
[1776773851147,66.21,76294.12,0.0,0.00031,0.0,0.04086]
[1776773856183,66.21,76297.95,0.0,0.00031,0.0,0.04109]
[1776773862223,66.21,76300.44,0.0,0.00031,0.0,0.04124]
[1776773867270,66.21,76290.8,0.0,0.00031,0.0,0.04067]
[1776773872293,66.21,76288.55,0.0,0.0003,0.0,0.04054]
[1776773877328,66.21,76293.84,0.0,0.00031,0.0,0.04085]
[1776773882365,66.21,76295.32,0.0,0.00031,0.0,0.04093]
[1776773887399,66.21,76294.6,0.0,0.00031,0.0,0.04089]
[1776773893441,66.21,76295.96,0.0,0.00031,0.0,0.04097]
[1776773894448,66.21,76307.14,0.0,0.00031,0.0,0.04164]
[1776773897469,66.21,76317.98,0.0,0.00032,0.0,0.04229]
[1776773902504,66.21,76319.25,0.0,0.00032,0.0,0.04237]
[1776773907556,66.21,76318.12,0.0,0.00032,0.0,0.0423]
[1776773908548,66.21,76344.38,0.0,0.00033,0.0,0.04393]
[1776773909555,66.21,76357.42,0.0,0.00034,0.0,0.04475]
[1776773914590,66.21,76354.24,0.0,0.00033,0.0,0.04431]
[1776773919629,66.21,76353.25,0.0,0.00033,0.0,0.04425]
[1776773924662,66.21,76353.81,0.0,0.00033,0.0,0.04428]
[1776773929696,66.21,76355.86,0.0,0.00034,0.0,0.04442]
[1776773934731,66.21,76351.18,0.0,0.00033,0.0,0.04412]
[1776773939766,66.21,76348.27,0.0,0.00033,0.0,0.04393]
[1776773944802,66.21,76344.03,0.0,0.00033,0.0,0.04367]
[1776773949838,66.21,76345.99,0.0,0.00033,0.0,0.04379]
[1776773954872,66.21,76340.38,0.0,0.00033,0.0,0.04344]
[1776773959907,66.21,76339.79,0.0,0.00033,0.0,0.0434]
[1776773964943,66.21,76345.12,0.0,0.00033,0.0,0.04374]
[1776773967963,66.21,76334.05,0.0,0.00032,0.0,0.04305]
[1776773971990,66.21,76326.47,0.0,0.00032,0.0,0.04235]
[1776773977028,66.21,76328.14,0.0,0.00032,0.0,0.04245]
[1776773982064,66.21,76329.5,0.0,0.00032,0.0,0.04254]
[1776773984078,66.21,76341.0,0.0,0.00033,0.0,0.04325]
[1776773989112,66.21,76349.47,0.0,0.00033,0.0,0.04377]
[1776773994147,66.21,76350.41,0.0,0.00033,0.0,0.04383]
[1776773999781,66.21,76349.19,0.0,0.00033,0.0,0.04376]
[1776774005224,66.21,76341.95,0.0,0.00033,0.0,0.0433]
[1776774011268,66.21,76342.05,0.0,0.00033,0.0,0.04331]
[1776774016302,66.21,76342.01,0.0,0.00033,0.0,0.04331]
[1776774022343,66.21,76343.02,0.0,0.00033,0.0,0.04337]
[1776774027378,66.21,76344.26,0.0,0.00033,0.0,0.04345]
[1776774032414,66.21,76344.65,0.0,0.00033,0.0,0.04324]
[1776774037449,66.21,76337.06,0.0,0.00032,0.0,0.04277]
[1776774042486,66.21,76335.91,0.0,0.00032,0.0,0.0427]
[1776774047521,66.21,76346.28,0.0,0.00033,0.0,0.04334]
[1776774052555,66.21,76350.58,0.0,0.00033,0.0,0.04361]
[1776774057591,66.21,76358.71,0.0,0.00033,0.0,0.04412]
[1776774062625,66.21,76358.88,0.0,0.00033,0.0,0.04413]
[1776774067661,66.21,76372.27,0.0,0.00034,0.0,0.04499]
[1776774069676,66.21,76361.53,0.0,0.00033,0.0,0.0443]
[1776774074711,66.21,76355.46,0.0,0.00033,0.0,0.04392]
[1776774079747,66.21,76354.23,0.0,0.00033,0.0,0.04384]
[1776774081761,66.21,76368.33,0.0,0.00034,0.0,0.04473]
[1776774086807,66.21,76366.76,0.0,0.00034,0.0,0.04463]
[1776774091836,66.21,76367.63,0.0,0.00034,0.0,0.04445]
[1776774096871,66.21,76368.35,0.0,0.00034,0.0,0.04449]
[1776774101907,66.21,76368.83,0.0,0.00034,0.0,0.04453]
[1776774106941,66.21,76369.16,0.0,0.00034,0.0,0.04455]
[1776774111975,66.21,76369.24,0.0,0.00034,0.0,0.04455]
[1776774117011,66.21,76369.64,0.0,0.00034,0.0,0.04458]
[1776774122053,66.21,76371.69,0.0,0.00034,0.0,0.04471]
[1776774124060,66.21,76387.02,0.0,0.00035,0.0,0.0457]
[1776774128088,66.21,76375.21,0.0,0.00034,0.0,0.04493]
[1776774133123,66.21,76371.51,0.0,0.00034,0.0,0.0447]
[1776774138158,66.21,76372.43,0.0,0.00034,0.0,0.04476]
[1776774143192,66.21,76370.44,0.0,0.00034,0.0,0.04463]
[1776774149237,66.21,76367.26,0.0,0.00034,0.0,0.04442]
[1776774154270,66.21,76368.16,0.0,0.00033,0.0,0.04424]
[1776774159307,66.21,76377.01,0.0,0.00034,0.0,0.04481]
[1776774164342,66.21,76367.62,0.0,0.00033,0.0,0.04421]
[1776774170988,66.21,76366.77,0.0,0.00033,0.0,0.04416]
[1776774176425,66.21,76363.55,0.0,0.00033,0.0,0.04395]
[1776774179446,66.21,76350.6,0.0,0.00033,0.0,0.04314]
[1776774184481,66.21,76345.36,0.0,0.00032,0.0,0.04282]
[1776774191137,66.21,76346.38,0.0,0.00032,0.0,0.04288]
[1776774196565,66.21,76348.96,0.0,0.00032,0.0,0.04304]
[1776774202607,66.21,76351.96,0.0,0.00033,0.0,0.04323]
[1776774208649,66.21,76352.56,0.0,0.00033,0.0,0.04326]
[1776774213112,66.21,76351.26,0.0,0.00032,0.0,0.04295]
[1776774213207,66.21,76349.53,0.0,0.00032,0.0,0.04284]
[1776774221347,66.21,76348.24,0.0,0.00032,0.0,0.04276]
[1776774224298,66.21,76348.19,0.0,0.00032,0.0,0.04276]
[1776774224761,66.21,76348.53,0.0,0.00032,0.0,0.04278]
[1776774226777,66.21,76360.52,0.0,0.00033,0.0,0.04353]
[1776774231810,66.21,76376.24,0.0,0.00034,0.0,0.04452]
[1776774236845,66.21,76388.93,0.0,0.00034,0.0,0.04534]
[1776774241887,66.21,76387.23,0.0,0.00034,0.0,0.04523]
[1776774246920,66.21,76376.33,0.0,0.00034,0.0,0.04452]
[1776774251956,66.21,76369.5,0.0,0.00033,0.0,0.04409]
[1776774256990,66.21,76376.06,0.0,0.00034,0.0,0.04451]
[1776774262027,66.21,76367.1,0.0,0.00033,0.0,0.04394]
[1776774267061,66.21,76366.88,0.0,0.00033,0.0,0.04392]
[1776774272096,66.21,76366.6,0.0,0.00033,0.0,0.04367]
[1776774275118,66.21,76353.46,0.0,0.00032,0.0,0.04285]
[1776774280152,66.21,76343.11,0.0,0.00032,0.0,0.04222]
[1776774285191,66.21,76340.09,0.0,0.00032,0.0,0.04203]
[1776774290224,66.21,76349.87,0.0,0.00032,0.0,0.04263]
[1776774295257,66.21,76342.14,0.0,0.00032,0.0,0.04216]
[1776774300306,66.21,76337.5,0.0,0.00032,0.0,0.04188]
[1776774305327,66.21,76338.95,0.0,0.00032,0.0,0.04197]
[1776774310362,66.21,76348.4,0.0,0.00032,0.0,0.04254]
[1776774315397,66.21,76345.77,0.0,0.00032,0.0,0.04238]
[1776774321441,66.21,76345.46,0.0,0.00032,0.0,0.04236]
[1776774322445,66.21,76358.08,0.0,0.00033,0.0,0.04314]
[1776774327486,66.21,76360.94,0.0,0.00033,0.0,0.04332]
[1776774334535,66.21,76356.01,0.0,0.00032,0.0,0.04278]
[1776774339569,66.21,76354.49,0.0,0.00032,0.0,0.04268]
[1776774344605,66.21,76351.62,0.0,0.00032,0.0,0.04251]
[1776774348626,66.21,76353.11,0.0,0.00032,0.0,0.0426]
[1776774348633,66.21,76353.07,0.0,0.00032,0.0,0.0426]
[1776774350581,66.21,76353.07,0.0,0.00032,0.0,0.0426]
[1776774350682,66.21,76352.73,0.0,0.00032,0.0,0.04258]
[1776774355682,66.21,76352.11,0.0,0.00032,0.0,0.04254]
[1776774360717,66.21,76356.87,0.0,0.00032,0.0,0.04283]
[1776774364771,66.21,76355.98,0.0,0.00032,0.0,0.04278]
[1776774364849,66.21,76366.04,0.0,0.00033,0.0,0.0434]
[1776774365644,66.21,76366.04,0.0,0.00033,0.0,0.0434]
[1776774365752,66.21,76366.04,0.0,0.00033,0.0,0.0434]
[1776774370787,66.21,76374.61,0.0,0.00033,0.0,0.04394]
[1776774375822,66.21,76368.23,0.0,0.00033,0.0,0.04354]
[1776774380858,66.21,76367.58,0.0,0.00033,0.0,0.0435]
[1776774385894,66.21,76365.64,0.0,0.00033,0.0,0.04338]
[1776774390928,66.21,76365.74,0.0,0.00033,0.0,0.04338]
[1776774395964,66.21,76364.8,0.0,0.00033,0.0,0.04309]
[1776774401000,66.21,76364.97,0.0,0.00033,0.0,0.0431]
[1776774406037,66.21,76369.47,0.0,0.00033,0.0,0.04338]
[1776774411070,66.21,76377.6,0.0,0.00033,0.0,0.04389]
[1776774416105,66.21,76374.37,0.0,0.00033,0.0,0.04369]
[1776774419796,66.21,76374.15,0.0,0.00033,0.0,0.04367]
[1776774420136,66.21,76373.92,0.0,0.00033,0.0,0.04366]
[1776774424138,66.21,76373.63,0.0,0.00033,0.0,0.04364]
[1776774424238,66.21,76372.34,0.0,0.00033,0.0,0.04356]
[1776774425445,66.21,76372.34,0.0,0.00033,0.0,0.04356]
[1776774425468,66.21,76370.77,0.0,0.00033,0.0,0.04346]
[1776774430340,66.21,76367.86,0.0,0.00033,0.0,0.04328]
[1776774430437,66.21,76368.16,0.0,0.00033,0.0,0.0433]
[1776774436249,66.21,76369.31,0.0,0.00033,0.0,0.04337]
[1776774441284,66.21,76363.98,0.0,0.00033,0.0,0.04304]
[1776774445023,66.21,76365.78,0.0,0.00033,0.0,0.04315]
[1776774445315,66.21,76366.52,0.0,0.00033,0.0,0.0432]
[1776774451354,66.21,76365.98,0.0,0.00032,0.0,0.04293]
[1776774457395,66.21,76366.14,0.0,0.00032,0.0,0.04294]
[1776774462432,66.21,76368.3,0.0,0.00033,0.0,0.04307]
[1776774467467,66.21,76368.61,0.0,0.00033,0.0,0.04309]
[1776774472506,66.21,76368.64,0.0,0.00033,0.0,0.04309]
[1776774477540,66.21,76365.22,0.0,0.00032,0.0,0.04288]
[1776774482577,66.21,76365.91,0.0,0.00032,0.0,0.04292]
[1776774487611,66.21,76370.73,0.0,0.00033,0.0,0.04322]
[1776774488618,66.21,76360.97,0.0,0.00032,0.0,0.04262]
[1776774494660,66.21,76364.3,0.0,0.00032,0.0,0.04282]
[1776774500702,66.21,76364.84,0.0,0.00032,0.0,0.04286]
[1776774506080,66.21,76372.51,0.0,0.00033,0.0,0.04333]
[1776774506178,66.21,76374.04,0.0,0.00033,0.0,0.04343]
[1776774511781,66.21,76373.75,0.0,0.00033,0.0,0.04318]
[1776774516817,66.21,76365.73,0.0,0.00032,0.0,0.04268]
[1776774521851,66.21,76364.43,0.0,0.00032,0.0,0.0426]
[1776774526886,66.21,76368.11,0.0,0.00032,0.0,0.04283]
[1776774528518,66.21,76368.11,0.0,0.00032,0.0,0.04283]
[1776774528522,66.21,76373.68,0.0,0.00033,0.0,0.04317]
[1776774529151,66.21,76373.68,0.0,0.00033,0.0,0.04317]
[1776774529176,66.21,76383.02,0.0,0.00033,0.0,0.04376]
[1776774534942,66.21,76377.51,0.0,0.00033,0.0,0.04341]
[1776774539977,66.21,76376.6,0.0,0.00033,0.0,0.04335]
[1776774545012,66.21,76376.15,0.0,0.00033,0.0,0.04333]
[1776774550047,66.21,76386.31,0.0,0.00033,0.0,0.04396]
[1776774555082,66.21,76382.29,0.0,0.00033,0.0,0.04371]
[1776774560121,66.21,76383.46,0.0,0.00033,0.0,0.04378]
[1776774565154,66.21,76384.92,0.0,0.00033,0.0,0.04388]
[1776774570187,66.21,76389.33,0.0,0.00033,0.0,0.04416]
[1776774575222,66.21,76390.19,0.0,0.00033,0.0,0.04397]
[1776774580257,66.21,76390.09,0.0,0.00033,0.0,0.04396]
[1776774585292,66.21,76390.22,0.0,0.00033,0.0,0.04397]
[1776774590327,66.21,76390.52,0.0,0.00033,0.0,0.04399]
[1776774595361,66.21,76391.2,0.0,0.00033,0.0,0.04404]
[1776774600399,66.21,76391.46,0.0,0.00033,0.0,0.04405]
[1776774605434,66.21,76396.84,0.0,0.00034,0.0,0.04439]
[1776774606439,66.21,76383.76,0.0,0.00033,0.0,0.04357]
[1776774608456,66.21,76373.24,0.0,0.00032,0.0,0.04291]
[1776774613491,66.21,76373.23,0.0,0.00032,0.0,0.04291]
[1776774618525,66.21,76376.58,0.0,0.00033,0.0,0.04312]
[1776774623562,66.21,76373.9,0.0,0.00033,0.0,0.04295]
[1776774628595,66.21,76363.05,0.0,0.00032,0.0,0.04228]
[1776774633661,66.21,76362.66,0.0,0.00032,0.0,0.04203]
[1776774635646,66.21,76330.85,0.0,0.0003,0.0,0.04014]
[1776774640681,66.21,76326.92,0.0,0.0003,0.0,0.03991]
[1776774645719,66.21,76338.48,0.0,0.00031,0.0,0.04058]
[1776774648738,66.21,76351.3,0.0,0.00031,0.0,0.04135]
[1776774649747,66.21,76363.17,0.0,0.00032,0.0,0.04206]
[1776774653779,66.21,76375.08,0.0,0.00032,0.0,0.04279]
[1776774658811,66.21,76372.85,0.0,0.00032,0.0,0.04265]
[1776774664467,66.21,76364.22,0.0,0.00032,0.0,0.04213]
[1776774669888,66.21,76355.3,0.0,0.00031,0.0,0.04159]
[1776774674922,66.21,76357.39,0.0,0.00032,0.0,0.04171]
[1776774679957,66.21,76360.84,0.0,0.00032,0.0,0.04192]
[1776774684614,66.21,76349.58,0.0,0.00031,0.0,0.04124]
[1776774690028,66.21,76349.89,0.0,0.00031,0.0,0.04126]
[1776774695064,66.21,76348.33,0.0,0.00031,0.0,0.04094]
[1776774700098,66.21,76351.49,0.0,0.00031,0.0,0.04113]
[1776774705133,66.21,76356.55,0.0,0.00031,0.0,0.04143]
[1776774710168,66.21,76371.39,0.0,0.00032,0.0,0.04233]
[1776774715203,66.21,76372.64,0.0,0.00032,0.0,0.04241]
[1776774720238,66.21,76376.85,0.0,0.00032,0.0,0.04267]
[1776774725276,66.21,76373.81,0.0,0.00032,0.0,0.04248]
[1776774730313,66.21,76375.96,0.0,0.00032,0.0,0.04261]
[1776774735351,66.21,76371.24,0.0,0.00032,0.0,0.04232]
[1776774738369,66.21,76401.92,0.0,0.00034,0.0,0.04424]
[1776774743403,66.21,76401.31,0.0,0.00034,0.0,0.0442]
[1776774749447,66.21,76400.78,0.0,0.00034,0.0,0.04416]
[1776774754514,66.21,76406.39,0.0,0.00034,0.0,0.04428]
[1776774755515,66.21,76392.55,0.0,0.00033,0.0,0.04341]
[1776774757530,66.21,76409.32,0.0,0.00034,0.0,0.04447]
[1776774759548,66.21,76431.24,0.0,0.00035,0.0,0.04589]
[1776774760550,66.21,76420.46,0.0,0.00034,0.0,0.04519]
[1776774762565,66.21,76431.78,0.0,0.00035,0.0,0.04593]
[1776774767598,66.21,76427.4,0.0,0.00035,0.0,0.04564]
[1776774772635,66.21,76430.63,0.0,0.00035,0.0,0.04585]
[1776774777671,66.21,76435.11,0.0,0.00035,0.0,0.04615]
[1776774782705,66.21,76455.17,0.0,0.00036,0.0,0.04749]
[1776774787741,66.21,76456.76,0.0,0.00036,0.0,0.0476]
[1776774792775,66.21,76456.99,0.0,0.00036,0.0,0.04762]
[1776774797815,66.21,76468.77,0.0,0.00037,0.0,0.04842]
[1776774802851,66.21,76464.93,0.0,0.00037,0.0,0.04816]
[1776774807882,66.21,76472.43,0.0,0.00037,0.0,0.04868]
[1776774812914,66.21,76471.48,0.0,0.00037,0.0,0.04835]
[1776774814932,66.21,76482.25,0.0,0.00038,0.0,0.0491]
[1776774819966,66.21,76479.66,0.0,0.00037,0.0,0.04892]
[1776774825608,66.21,76480.91,0.0,0.00037,0.0,0.04901]
[1776774831043,66.21,76483.08,0.0,0.00038,0.0,0.04916]
[1776774836081,66.21,76473.0,0.0,0.00037,0.0,0.04846]
[1776774841112,66.21,76462.75,0.0,0.00036,0.0,0.04775]
[1776774846148,66.21,76469.51,0.0,0.00037,0.0,0.04822]
[1776774848167,66.21,76485.03,0.0,0.00038,0.0,0.0493]
[1776774850182,66.21,76500.59,0.0,0.00039,0.0,0.0504]
[1776774854209,66.21,76512.01,0.0,0.00039,0.0,0.05123]
[1776774859245,66.21,76513.86,0.0,0.00039,0.0,0.05136]
[1776774864280,66.21,76521.28,0.0,0.0004,0.0,0.0519]
[1776774869314,66.21,76524.41,0.0,0.0004,0.0,0.05213]
[1776774874349,66.21,76524.99,0.0,0.0004,0.0,0.0519]
[1776774879390,66.21,76526.39,0.0,0.0004,0.0,0.05201]
[1776774881404,66.21,76541.4,0.0,0.00041,0.0,0.05312]
[1776774886439,66.21,76544.77,0.0,0.00041,0.0,0.05338]
[1776774891474,66.21,76535.14,0.0,0.0004,0.0,0.05265]
[1776774896509,66.21,76539.66,0.0,0.00041,0.0,0.05299]
[1776774901544,66.21,76537.02,0.0,0.00041,0.0,0.05279]
[1776774906581,66.21,76538.77,0.0,0.00041,0.0,0.05293]
[1776774910618,66.21,76549.34,0.0,0.00041,0.0,0.05372]
[1776774912632,66.21,76538.77,0.0,0.00041,0.0,0.05293]
[1776774917664,66.21,76535.25,0.0,0.0004,0.0,0.05266]
[1776774920681,66.21,76523.81,0.0,0.0004,0.0,0.05182]
[1776774925717,66.21,76531.23,0.0,0.0004,0.0,0.05236]
[1776774930753,66.21,76528.73,0.0,0.0004,0.0,0.05218]
[1776774933775,66.21,76504.07,0.0,0.00038,0.0,0.05011]
[1776774938808,66.21,76496.56,0.0,0.00038,0.0,0.04958]
[1776774942839,66.21,76482.54,0.0,0.00037,0.0,0.0486]
[1776774947873,66.21,76474.92,0.0,0.00037,0.0,0.04807]
[1776774952911,66.21,76470.13,0.0,0.00036,0.0,0.04774]
[1776774957943,66.21,76473.02,0.0,0.00037,0.0,0.04794]
[1776774962979,66.21,76469.02,0.0,0.00036,0.0,0.04767]
[1776774968017,66.21,76469.53,0.0,0.00036,0.0,0.0477]
[1776774972045,66.21,76490.39,0.0,0.00038,0.0,0.04915]
[1776774974064,66.21,76501.7,0.0,0.00038,0.0,0.04994]
[1776774979095,66.21,76505.95,0.0,0.00039,0.0,0.05025]
[1776774984130,66.21,76499.49,0.0,0.00038,0.0,0.04979]
[1776774989167,66.21,76501.22,0.0,0.00038,0.0,0.04991]
[1776774994200,66.21,76509.59,0.0,0.00039,0.0,0.05024]
[1776774999236,66.21,76516.45,0.0,0.00039,0.0,0.05073]
[1776775004271,66.21,76505.69,0.0,0.00038,0.0,0.04996]
[1776775008298,66.21,76492.54,0.0,0.00038,0.0,0.04903]
[1776775013337,66.21,76489.87,0.0,0.00037,0.0,0.04885]
[1776775018372,66.21,76502.75,0.0,0.00038,0.0,0.04975]
[1776775022402,66.21,76517.22,0.0,0.00039,0.0,0.05079]
[1776775027437,66.21,76520.87,0.0,0.00039,0.0,0.05105]
[1776775032472,66.21,76520.14,0.0,0.00039,0.0,0.051]
[1776775037507,66.21,76525.37,0.0,0.00039,0.0,0.05138]
[1776775042542,66.21,76523.86,0.0,0.00039,0.0,0.05127]
[1776775047577,66.21,76526.85,0.0,0.0004,0.0,0.05149]
[1776775050598,66.21,76511.34,0.0,0.00039,0.0,0.05037]
[1776775055637,66.21,76505.62,0.0,0.00038,0.0,0.04969]
[1776775057248,66.21,76494.45,0.0,0.00037,0.0,0.0489]
[1776775060671,66.21,76480.57,0.0,0.00037,0.0,0.04794]
[1776775062685,66.21,76457.99,0.0,0.00035,0.0,0.04642]
[1776775064700,66.21,76447.08,0.0,0.00035,0.0,0.04569]
[1776775069737,66.21,76445.78,0.0,0.00035,0.0,0.04561]
[1776775071749,66.21,76422.53,0.0,0.00034,0.0,0.04411]
[1776775076786,66.21,76422.48,0.0,0.00034,0.0,0.0441]
[1776775081819,66.21,76414.73,0.0,0.00033,0.0,0.04361]
[1776775086857,66.21,76418.54,0.0,0.00033,0.0,0.04385]
[1776775091892,66.21,76416.97,0.0,0.00033,0.0,0.04376]
[1776775096928,66.21,76414.83,0.0,0.00033,0.0,0.04362]
[1776775101963,66.21,76411.38,0.0,0.00033,0.0,0.0434]
[1776775103978,66.21,76399.17,0.0,0.00032,0.0,0.04264]
[1776775108008,66.21,76387.29,0.0,0.00032,0.0,0.04192]
[1776775113044,66.21,76386.7,0.0,0.00032,0.0,0.04165]
[1776775115066,66.21,76363.18,0.0,0.0003,0.0,0.04025]
[1776775116074,66.21,76343.91,0.0,0.0003,0.0,0.03914]
[1776775117085,66.21,76329.89,0.0,0.00029,0.0,0.03834]
[1776775119092,66.21,76319.22,0.0,0.00028,0.0,0.03775]
[1776775122202,66.21,76291.48,0.0,0.00027,0.0,0.03624]
[1776775123202,66.21,76278.38,0.0,0.00027,0.0,0.03555]
[1776775126342,66.21,76257.15,0.0,0.00026,0.0,0.03446]
[1776775128185,66.21,76288.92,0.0,0.00027,0.0,0.03611]
[1776775130200,66.21,76308.66,0.0,0.00028,0.0,0.03717]
[1776775133234,66.21,76295.1,0.0,0.00027,0.0,0.03644]
[1776775138272,66.21,76309.94,0.0,0.00028,0.0,0.03724]
[1776775143313,66.21,76301.5,0.0,0.00028,0.0,0.03678]
[1776775146338,66.21,76286.72,0.0,0.00027,0.0,0.03599]
[1776775147347,66.21,76275.76,0.0,0.00027,0.0,0.03542]
[1776775149363,66.21,76258.69,0.0,0.00026,0.0,0.03454]
[1776775151379,66.21,76247.55,0.0,0.00025,0.0,0.03397]
[1776775156412,66.21,76249.71,0.0,0.00026,0.0,0.03408]
[1776775159430,66.21,76236.39,0.0,0.00025,0.0,0.03342]
[1776775162454,66.21,76224.3,0.0,0.00025,0.0,0.03282]
[1776775166481,66.21,76195.69,0.0,0.00023,0.0,0.03146]
[1776775171515,66.21,76206.21,0.0,0.00024,0.0,0.03177]
[1776775172525,66.21,76193.72,0.0,0.00023,0.0,0.03118]
[1776775178146,66.21,76187.14,0.0,0.00023,0.0,0.03088]
[1776775183666,66.21,76174.52,0.0,0.00023,0.0,0.0303]
[1776775185637,66.21,76162.18,0.0,0.00022,0.0,0.02975]
[1776775188227,66.21,76147.55,0.0,0.00022,0.0,0.02911]
[1776775193686,66.21,76134.02,0.0,0.00021,0.0,0.02852]
[1776775198299,66.21,76149.93,0.0,0.00022,0.0,0.02921]
[1776775203760,66.21,76165.43,0.0,0.00022,0.0,0.0299]
[1776775206779,66.21,76149.0,0.0,0.00022,0.0,0.02917]
[1776775210807,66.21,76136.54,0.0,0.00021,0.0,0.02863]
[1776775215847,66.21,76116.29,0.0,0.00021,0.0,0.02777]
[1776775220891,66.21,76127.17,0.0,0.00021,0.0,0.02823]
[1776775221897,66.21,76110.31,0.0,0.0002,0.0,0.02752]
[1776775227542,66.21,76101.38,0.0,0.0002,0.0,0.02715]
[1776775228559,66.21,76044.02,0.0,0.00018,0.0,0.02489]
[1776775229532,66.21,76044.02,0.0,0.00018,0.0,0.02489]
[1776775229577,66.21,76017.8,0.0,0.00018,0.0,0.02392]
[1776775231981,66.21,76007.83,0.0,0.00017,0.0,0.02342]
[1776775234998,66.21,76018.82,0.0,0.00017,0.0,0.02381]
[1776775239027,66.21,75998.61,0.0,0.00017,0.0,0.02309]
[1776775243056,66.21,76032.3,0.0,0.00018,0.0,0.02431]
[1776775246084,66.21,76019.57,0.0,0.00017,0.0,0.02384]
[1776775248095,66.21,76002.81,0.0,0.00017,0.0,0.02324]
[1776775250108,66.21,76021.41,0.0,0.00018,0.0,0.02391]
[1776775255147,66.21,76028.65,0.0,0.00018,0.0,0.02417]
[1776775257160,66.21,76007.98,0.0,0.00017,0.0,0.02342]
[1776775259170,66.21,75994.63,0.0,0.00017,0.0,0.02295]
[1776775263320,66.21,75982.88,0.0,0.00016,0.0,0.02254]
[1776775264211,66.21,75999.79,0.0,0.00017,0.0,0.02313]
[1776775265215,66.21,76015.93,0.0,0.00017,0.0,0.02371]
[1776775266861,66.21,76018.45,0.0,0.00017,0.0,0.0238]
[1776775267229,66.21,76021.38,0.0,0.00018,0.0,0.02391]
[1776775270445,66.21,76025.5,0.0,0.00018,0.0,0.02406]
[1776775270551,66.21,76020.67,0.0,0.00018,0.0,0.02388]
[1776775273292,66.21,76007.8,0.0,0.00017,0.0,0.02342]
[1776775274282,66.21,75987.29,0.0,0.00017,0.0,0.02269]
[1776775277303,66.21,76002.28,0.0,0.00017,0.0,0.02322]
[1776775279316,66.21,76024.38,0.0,0.00018,0.0,0.02402]
[1776775280324,66.21,76002.35,0.0,0.00017,0.0,0.02322]
[1776775285366,66.21,76016.03,0.0,0.00017,0.0,0.02371]
[1776775290399,66.21,76021.67,0.0,0.00018,0.0,0.02392]
[1776775295435,66.21,76029.48,0.0,0.00018,0.0,0.02406]
[1776775299463,66.21,76044.62,0.0,0.00018,0.0,0.02462]
[1776775301476,66.21,76029.32,0.0,0.00018,0.0,0.02405]
[1776775306522,66.21,76038.89,0.0,0.00018,0.0,0.02441]
[1776775311558,66.21,76040.26,0.0,0.00018,0.0,0.02446]
[1776775316593,66.21,76041.28,0.0,0.00018,0.0,0.0245]
[1776775321628,66.21,76053.44,0.0,0.00018,0.0,0.02495]
[1776775324650,66.21,76042.16,0.0,0.00018,0.0,0.02453]
[1776775329684,66.21,76037.29,0.0,0.00018,0.0,0.02435]
[1776775334719,66.21,76030.74,0.0,0.00018,0.0,0.02411]
[1776775339755,66.21,76038.38,0.0,0.00018,0.0,0.02439]
[1776775342779,66.21,76015.84,0.0,0.00017,0.0,0.02356]
[1776775343782,66.21,75987.83,0.0,0.00016,0.0,0.02258]
[1776775349497,66.21,75998.97,0.0,0.00017,0.0,0.02296]
[1776775354860,66.21,76010.0,0.0,0.00017,0.0,0.02322]
[1776775359568,66.21,75986.46,0.0,0.00016,0.0,0.02239]
[1776775364936,66.21,75994.49,0.0,0.00017,0.0,0.02267]
[1776775369971,66.21,75995.88,0.0,0.00017,0.0,0.02272]
[1776775375015,66.21,75996.97,0.0,0.00017,0.0,0.02276]
[1776775379708,66.21,75986.3,0.0,0.00016,0.0,0.02239]
[1776775385096,66.21,75984.1,0.0,0.00016,0.0,0.02231]
[1776775390130,66.21,75980.26,0.0,0.00016,0.0,0.02218]
[1776775395165,66.21,75981.46,0.0,0.00016,0.0,0.02222]
[1776775399860,66.21,75965.92,0.0,0.00016,0.0,0.0217]
[1776775403238,66.21,75945.35,0.0,0.00015,0.0,0.02102]
[1776775404244,66.21,75956.11,0.0,0.00016,0.0,0.02137]
[1776775405266,66.21,75979.19,0.0,0.00016,0.0,0.02214]
[1776775407267,66.21,75998.58,0.0,0.00017,0.0,0.02281]
[1776775412302,66.21,75985.96,0.0,0.00016,0.0,0.02224]
[1776775414316,66.21,75974.25,0.0,0.00016,0.0,0.02184]
[1776775417341,66.21,75956.9,0.0,0.00015,0.0,0.02127]
[1776775418344,66.21,75934.0,0.0,0.00015,0.0,0.02053]
[1776775423386,66.21,75926.17,0.0,0.00015,0.0,0.02028]
[1776775425402,66.21,75902.5,0.0,0.00014,0.0,0.01955]
[1776775428417,66.21,75888.25,0.0,0.00014,0.0,0.01912]
[1776775433480,66.21,75884.96,0.0,0.00014,0.0,0.01902]
[1776775435466,66.21,75868.71,0.0,0.00013,0.0,0.01855]
[1776775440504,66.21,75862.77,0.0,0.00013,0.0,0.01838]
[1776775445539,66.21,75859.59,0.0,0.00013,0.0,0.01829]
[1776775448559,66.21,75880.74,0.0,0.00014,0.0,0.0189]
[1776775453596,66.21,75868.65,0.0,0.00013,0.0,0.01855]
[1776775457248,66.21,75875.34,0.0,0.00014,0.0,0.01874]
[1776775457640,66.21,75877.5,0.0,0.00014,0.0,0.0188]
[1776775458638,66.21,75805.81,0.0,0.00012,0.0,0.01681]
[1776775459344,66.21,75805.81,0.0,0.00012,0.0,0.01681]
[1776775459646,66.21,75769.86,0.0,0.00011,0.0,0.01588]
[1776775460666,66.21,75759.29,0.0,0.00011,0.0,0.01562]
[1776775462672,66.21,75748.51,0.0,0.00011,0.0,0.01535]
[1776775463256,66.21,75748.51,0.0,0.00011,0.0,0.01535]
[1776775463695,66.21,75784.37,0.0,0.00012,0.0,0.01625]
[1776775464264,66.21,75784.37,0.0,0.00012,0.0,0.01625]
[1776775464698,66.21,75817.25,0.0,0.00012,0.0,0.01711]
[1776775465699,66.21,75831.12,0.0,0.00013,0.0,0.01749]
[1776775468720,66.21,75820.05,0.0,0.00012,0.0,0.01719]
[1776775472753,66.21,75812.12,0.0,0.00012,0.0,0.01687]
[1776775473759,66.21,75823.6,0.0,0.00012,0.0,0.01718]
[1776775478795,66.21,75824.75,0.0,0.00012,0.0,0.01721]
[1776775482827,66.21,75836.04,0.0,0.00013,0.0,0.01751]
[1776775487862,66.21,75839.27,0.0,0.00013,0.0,0.0176]
[1776775492900,66.21,75836.79,0.0,0.00013,0.0,0.01753]
[1776775493908,66.21,75847.35,0.0,0.00013,0.0,0.01783]
[1776775496935,66.21,75858.6,0.0,0.00013,0.0,0.01814]
[1776775501973,66.21,75861.24,0.0,0.00013,0.0,0.01822]
[1776775502984,66.21,75847.76,0.0,0.00013,0.0,0.01784]
[1776775506022,66.21,75836.82,0.0,0.00013,0.0,0.01754]
[1776775507018,66.21,75819.63,0.0,0.00012,0.0,0.01707]
[1776775508021,66.21,75802.76,0.0,0.00012,0.0,0.01662]
[1776775509026,66.21,75784.76,0.0,0.00012,0.0,0.01616]
[1776775514060,66.21,75788.02,0.0,0.00012,0.0,0.01624]
[1776775518092,66.21,75819.87,0.0,0.00012,0.0,0.01708]
[1776775520794,66.21,75803.17,0.0,0.00012,0.0,0.01663]
[1776775523128,66.21,75781.85,0.0,0.00012,0.0,0.01608]
[1776775525145,66.21,75800.33,0.0,0.00012,0.0,0.01656]
[1776775526149,66.21,75814.67,0.0,0.00012,0.0,0.01694]
[1776775527156,66.21,75825.91,0.0,0.00012,0.0,0.01724]
[1776775532191,66.21,75827.02,0.0,0.00012,0.0,0.01716]
[1776775533198,66.21,75839.24,0.0,0.00013,0.0,0.01749]
[1776775538236,66.21,75844.49,0.0,0.00013,0.0,0.01764]
[1776775540940,66.21,75856.62,0.0,0.00013,0.0,0.01797]
[1776775546289,66.21,75856.79,0.0,0.00013,0.0,0.01798]
[1776775551324,66.21,75866.66,0.0,0.00013,0.0,0.01826]
[1776775555352,66.21,75878.59,0.0,0.00013,0.0,0.0186]
[1776775561083,66.21,75871.08,0.0,0.00013,0.0,0.01839]
[1776775566432,66.21,75867.15,0.0,0.00013,0.0,0.01827]
[1776775571467,66.21,75868.01,0.0,0.00013,0.0,0.0183]
[1776775576502,66.21,75876.6,0.0,0.00013,0.0,0.01855]
[1776775581539,66.21,75888.05,0.0,0.00014,0.0,0.01888]
[1776775582545,66.21,75899.35,0.0,0.00014,0.0,0.01921]
[1776775584563,66.21,75916.43,0.0,0.00014,0.0,0.01973]
[1776775589595,66.21,75915.63,0.0,0.00014,0.0,0.01971]
[1776775592616,66.21,75908.13,0.0,0.00014,0.0,0.01936]
[1776775595638,66.21,75888.41,0.0,0.00014,0.0,0.01877]
[1776775600674,66.21,75890.12,0.0,0.00014,0.0,0.01882]
[1776775605715,66.21,75888.41,0.0,0.00014,0.0,0.01877]
[1776775606716,66.21,75899.65,0.0,0.00014,0.0,0.0191]
[1776775610743,66.21,75915.54,0.0,0.00014,0.0,0.01958]
[1776775615780,66.21,75916.2,0.0,0.00014,0.0,0.0196]
[1776775620820,66.21,75917.23,0.0,0.00014,0.0,0.01963]
[1776775625853,66.21,75905.35,0.0,0.00014,0.0,0.01927]
[1776775630889,66.21,75913.71,0.0,0.00014,0.0,0.01953]
[1776775635929,66.21,75910.96,0.0,0.00014,0.0,0.01944]
[1776775639957,66.21,75927.24,0.0,0.00014,0.0,0.01994]
[1776775644992,66.21,75925.36,0.0,0.00014,0.0,0.01988]
[1776775650028,66.21,75914.55,0.0,0.00014,0.0,0.01955]
[1776775655069,66.21,75914.42,0.0,0.00014,0.0,0.01943]
[1776775660155,66.21,75918.62,0.0,0.00014,0.0,0.01956]
[1776775663125,66.21,75905.63,0.0,0.00014,0.0,0.01916]
[1776775668163,66.21,75911.3,0.0,0.00014,0.0,0.01933]
[1776775673200,66.21,75918.75,0.0,0.00014,0.0,0.01956]
[1776775678233,66.21,75913.41,0.0,0.00014,0.0,0.0194]
[1776775683267,66.21,75920.23,0.0,0.00014,0.0,0.0196]
[1776775685281,66.21,75902.76,0.0,0.00014,0.0,0.01908]
[1776775688302,66.21,75916.7,0.0,0.00014,0.0,0.0195]
[1776775693337,66.21,75914.94,0.0,0.00014,0.0,0.01944]
[1776775698373,66.21,75910.8,0.0,0.00014,0.0,0.01932]
[1776775699378,66.21,75893.17,0.0,0.00014,0.0,0.0188]
[1776775703407,66.21,75882.57,0.0,0.00013,0.0,0.01849]
[1776775708442,66.21,75889.83,0.0,0.00014,0.0,0.0187]
[1776775712154,66.21,75877.42,0.0,0.00013,0.0,0.01822]
[1776775713477,66.21,75855.26,0.0,0.00013,0.0,0.0176]
[1776775718512,66.21,75854.41,0.0,0.00013,0.0,0.01758]
[1776775723547,66.21,75855.59,0.0,0.00013,0.0,0.01761]
[1776775728583,66.21,75852.57,0.0,0.00013,0.0,0.01753]
[1776775733620,66.21,75843.95,0.0,0.00012,0.0,0.01729]
[1776775738654,66.21,75842.64,0.0,0.00012,0.0,0.01726]
[1776775741683,66.21,75853.46,0.0,0.00013,0.0,0.01755]
[1776775743689,66.21,75838.99,0.0,0.00012,0.0,0.01716]
[1776775748725,66.21,75839.42,0.0,0.00012,0.0,0.01717]
[1776775753761,66.21,75856.22,0.0,0.00013,0.0,0.01763]
[1776775758795,66.21,75865.68,0.0,0.00013,0.0,0.01789]
[1776775763832,66.21,75865.99,0.0,0.00013,0.0,0.0179]
[1776775768870,66.21,75872.26,0.0,0.00013,0.0,0.01808]
[1776775769879,66.21,75894.76,0.0,0.00014,0.0,0.01872]
[1776775773910,66.21,75878.22,0.0,0.00013,0.0,0.01813]
[1776775776931,66.21,75865.57,0.0,0.00013,0.0,0.01778]
[1776775779954,66.21,75877.5,0.0,0.00013,0.0,0.01811]
[1776775784988,66.21,75883.88,0.0,0.00013,0.0,0.01829]
[1776775790026,66.21,75877.64,0.0,0.00013,0.0,0.01812]
[1776775792045,66.21,75854.84,0.0,0.00013,0.0,0.01748]
[1776775797076,66.21,75837.47,0.0,0.00012,0.0,0.01701]
[1776775798084,66.21,75821.47,0.0,0.00012,0.0,0.01659]
[1776775800100,66.21,75810.91,0.0,0.00012,0.0,0.01631]
[1776775805155,66.21,75807.21,0.0,0.00012,0.0,0.01622]
[1776775806162,66.21,75828.14,0.0,0.00012,0.0,0.01676]
[1776775811202,66.21,75833.6,0.0,0.00012,0.0,0.01691]
[1776775816237,66.21,75828.81,0.0,0.00012,0.0,0.01678]
[1776775821272,66.21,75843.72,0.0,0.00012,0.0,0.01718]
[1776775826307,66.21,75845.89,0.0,0.00012,0.0,0.01724]
[1776775831352,66.21,75849.9,0.0,0.00012,0.0,0.01724]
[1776775833358,66.21,75860.87,0.0,0.00013,0.0,0.01754]
[1776775838393,66.21,75854.1,0.0,0.00013,0.0,0.01735]
[1776775843429,66.21,75866.1,0.0,0.00013,0.0,0.01768]
[1776775845443,66.21,75876.77,0.0,0.00013,0.0,0.01798]
[1776775849506,66.21,75849.03,0.0,0.00012,0.0,0.01721]
[1776775853154,66.21,75869.57,0.0,0.00013,0.0,0.01778]
[1776775854513,66.21,75883.62,0.0,0.00013,0.0,0.01817]
[1776775859548,66.21,75886.12,0.0,0.00013,0.0,0.01824]
[1776775863224,66.21,75875.32,0.0,0.00013,0.0,0.01794]
[1776775868719,66.21,75878.62,0.0,0.00013,0.0,0.01803]
[1776775868740,66.21,75874.74,0.0,0.00013,0.0,0.01792]
[1776775870006,66.21,75874.74,0.0,0.00013,0.0,0.01792]
[1776775870076,66.21,75874.32,0.0,0.00013,0.0,0.01791]
[1776775873294,66.21,75859.94,0.0,0.00013,0.0,0.01751]
[1776775878686,66.21,75861.33,0.0,0.00013,0.0,0.01755]
[1776775883722,66.21,75856.27,0.0,0.00013,0.0,0.01741]
[1776775885737,66.21,75874.16,0.0,0.00013,0.0,0.0179]
[1776775890771,66.21,75868.48,0.0,0.00013,0.0,0.01775]
[1776775893437,66.21,75861.46,0.0,0.00013,0.0,0.01744]
[1776775898827,66.21,75863.11,0.0,0.00013,0.0,0.01749]
[1776775901849,66.21,75874.62,0.0,0.00013,0.0,0.01781]
[1776775906882,66.21,75876.57,0.0,0.00013,0.0,0.01786]
[1776775911918,66.21,75877.08,0.0,0.00013,0.0,0.01787]
[1776775916953,66.21,75876.57,0.0,0.00013,0.0,0.01786]
[1776775921989,66.21,75882.39,0.0,0.00013,0.0,0.01802]
[1776775924008,66.21,75897.02,0.0,0.00013,0.0,0.01844]
[1776775929048,66.21,75899.68,0.0,0.00013,0.0,0.01852]
[1776775934073,66.21,75892.87,0.0,0.00013,0.0,0.01832]
[1776775939108,66.21,75888.36,0.0,0.00013,0.0,0.01819]
[1776775944151,66.21,75894.47,0.0,0.00013,0.0,0.01837]
[1776775949178,66.21,75890.87,0.0,0.00013,0.0,0.01826]
[1776775954214,66.21,75889.38,0.0,0.00013,0.0,0.01811]
[1776775959249,66.21,75891.2,0.0,0.00013,0.0,0.01816]
[1776775962270,66.21,75879.7,0.0,0.00013,0.0,0.01784]
[1776775967308,66.21,75878.76,0.0,0.00013,0.0,0.01781]
[1776775972340,66.21,75876.5,0.0,0.00013,0.0,0.01775]
[1776775977375,66.21,75867.25,0.0,0.00013,0.0,0.01749]
[1776775982410,66.21,75873.65,0.0,0.00013,0.0,0.01767]
[1776775987445,66.21,75881.59,0.0,0.00013,0.0,0.01789]
[1776775992480,66.21,75879.47,0.0,0.00013,0.0,0.01783]
[1776775997515,66.21,75883.65,0.0,0.00013,0.0,0.01795]
[1776776002551,66.21,75885.41,0.0,0.00013,0.0,0.018]
[1776776007586,66.21,75895.35,0.0,0.00013,0.0,0.01828]
[1776776014279,66.21,75903.82,0.0,0.00013,0.0,0.01841]
[1776776019670,66.21,75918.0,0.0,0.00014,0.0,0.01882]
[1776776024704,66.21,75917.94,0.0,0.00014,0.0,0.01882]
[1776776027731,66.21,75930.32,0.0,0.00014,0.0,0.01919]
[1776776032762,66.21,75934.35,0.0,0.00014,0.0,0.01931]
[1776776037797,66.21,75933.1,0.0,0.00014,0.0,0.01927]
[1776776042833,66.21,75932.71,0.0,0.00014,0.0,0.01926]
[1776776047868,66.21,75930.91,0.0,0.00014,0.0,0.0192]
[1776776052904,66.21,75922.76,0.0,0.00014,0.0,0.01896]
[1776776057938,66.21,75922.67,0.0,0.00014,0.0,0.01896]
[1776776061970,66.21,75937.6,0.0,0.00014,0.0,0.0194]
[1776776064642,66.21,75919.39,0.0,0.00014,0.0,0.01886]
[1776776066000,66.21,75933.7,0.0,0.00014,0.0,0.01929]
[1776776071033,66.21,75937.3,0.0,0.00014,0.0,0.01927]
[1776776076068,66.21,75942.1,0.0,0.00014,0.0,0.01942]
[1776776081103,66.21,75946.53,0.0,0.00014,0.0,0.01955]
[1776776086138,66.21,75950.52,0.0,0.00014,0.0,0.01968]
[1776776091174,66.21,75951.97,0.0,0.00014,0.0,0.01972]
[1776776095204,66.21,75969.04,0.0,0.00015,0.0,0.02025]
[1776776100242,66.21,75975.47,0.0,0.00015,0.0,0.02045]
[1776776105275,66.21,75977.77,0.0,0.00015,0.0,0.02053]
[1776776110311,66.21,75988.13,0.0,0.00015,0.0,0.02086]
[1776776114338,66.21,76002.21,0.0,0.00016,0.0,0.02132]
[1776776119373,66.21,76003.52,0.0,0.00016,0.0,0.02136]
[1776776121388,66.21,75992.81,0.0,0.00015,0.0,0.02101]
[1776776124408,66.21,76003.72,0.0,0.00016,0.0,0.02137]
[1776776129443,66.21,76008.68,0.0,0.00016,0.0,0.02154]
[1776776134478,66.21,76016.84,0.0,0.00016,0.0,0.02168]
[1776776139513,66.21,76015.63,0.0,0.00016,0.0,0.02163]
[1776776144549,66.21,76018.9,0.0,0.00016,0.0,0.02174]
[1776776149586,66.21,76014.01,0.0,0.00016,0.0,0.02158]
[1776776154620,66.21,76012.55,0.0,0.00016,0.0,0.02153]
[1776776159654,66.21,76010.89,0.0,0.00016,0.0,0.02148]
[1776776164691,66.21,76013.25,0.0,0.00016,0.0,0.02156]
[1776776169724,66.21,76017.22,0.0,0.00016,0.0,0.02169]
[1776776174759,66.21,76016.27,0.0,0.00016,0.0,0.02166]
[1776776179794,66.21,76024.42,0.0,0.00016,0.0,0.02193]
[1776776185488,66.21,76023.64,0.0,0.00016,0.0,0.0219]
[1776776190876,66.21,76025.2,0.0,0.00016,0.0,0.02196]
[1776776195911,66.21,76025.31,0.0,0.00016,0.0,0.02183]
[1776776198933,66.21,76014.9,0.0,0.00016,0.0,0.02148]
[1776776200946,66.21,76001.9,0.0,0.00015,0.0,0.02105]
[1776776205981,66.21,75993.73,0.0,0.00015,0.0,0.02078]
[1776776211018,66.21,75994.61,0.0,0.00015,0.0,0.02081]
[1776776216053,66.21,75995.59,0.0,0.00015,0.0,0.02084]
[1776776219077,66.21,75983.4,0.0,0.00015,0.0,0.02045]
[1776776224114,66.21,75987.37,0.0,0.00015,0.0,0.02058]
[1776776229144,66.21,75981.23,0.0,0.00015,0.0,0.02038]
[1776776231164,66.21,75993.96,0.0,0.00015,0.0,0.02079]
[1776776236194,66.21,75999.0,0.0,0.00015,0.0,0.02095]
[1776776241229,66.21,76006.14,0.0,0.00016,0.0,0.02119]
[1776776246264,66.21,76005.33,0.0,0.00015,0.0,0.02116]
[1776776251300,66.21,76002.55,0.0,0.00015,0.0,0.02094]
[1776776256335,66.21,76002.99,0.0,0.00015,0.0,0.02095]
[1776776261371,66.21,75996.93,0.0,0.00015,0.0,0.02076]
[1776776266404,66.21,75992.04,0.0,0.00015,0.0,0.0206]
[1776776271443,66.21,75987.67,0.0,0.00015,0.0,0.02046]
[1776776276478,66.21,75993.07,0.0,0.00015,0.0,0.02063]
[1776776281513,66.21,75987.14,0.0,0.00015,0.0,0.02045]
[1776776286548,66.21,75983.82,0.0,0.00015,0.0,0.02034]
[1776776291585,66.21,75982.67,0.0,0.00015,0.0,0.0203]
[1776776296620,66.21,75994.31,0.0,0.00015,0.0,0.02067]
[1776776301654,66.21,76004.47,0.0,0.00015,0.0,0.021]
[1776776306690,66.21,76007.44,0.0,0.00015,0.0,0.0211]
[1776776311724,66.21,76012.09,0.0,0.00015,0.0,0.02112]
[1776776316759,66.21,76014.16,0.0,0.00016,0.0,0.02119]
[1776776321798,66.21,76020.5,0.0,0.00016,0.0,0.0214]
[1776776326829,66.21,76022.23,0.0,0.00016,0.0,0.02146]
[1776776335891,66.21,76024.77,0.0,0.00016,0.0,0.02154]
[1776776342944,66.21,76024.07,0.0,0.00016,0.0,0.02152]
[1776776344965,66.21,76040.77,0.0,0.00016,0.0,0.02208]
[1776776345972,66.21,76057.16,0.0,0.00017,0.0,0.02265]
[1776776351003,66.21,76055.28,0.0,0.00017,0.0,0.02258]
[1776776356729,66.21,76062.88,0.0,0.00017,0.0,0.02285]
[1776776362094,66.21,76064.6,0.0,0.00017,0.0,0.02291]
[1776776364100,66.21,76078.45,0.0,0.00017,0.0,0.0234]
[1776776369137,66.21,76075.79,0.0,0.00017,0.0,0.02331]
[1776776371150,66.21,76068.74,0.0,0.00017,0.0,0.02291]
[1776776375177,66.21,76056.59,0.0,0.00017,0.0,0.02249]
[1776776376874,66.21,76044.91,0.0,0.00016,0.0,0.02209]
[1776776383234,66.21,76040.95,0.0,0.00016,0.0,0.02195]
[1776776388269,66.21,76036.62,0.0,0.00016,0.0,0.0218]
[1776776393304,66.21,76036.57,0.0,0.00016,0.0,0.0218]
[1776776398339,66.21,76037.35,0.0,0.00016,0.0,0.02183]
[1776776402371,66.21,76056.32,0.0,0.00017,0.0,0.02248]
[1776776407406,66.21,76047.2,0.0,0.00016,0.0,0.02216]
[1776776408438,66.21,76061.98,0.0,0.00017,0.0,0.02268]
[1776776413451,66.21,76069.71,0.0,0.00017,0.0,0.02295]
[1776776418486,66.21,76059.07,0.0,0.00017,0.0,0.02257]
[1776776423522,66.21,76069.95,0.0,0.00017,0.0,0.02296]
[1776776428624,66.21,76077.51,0.0,0.00017,0.0,0.02323]
[1776776434602,66.21,76069.18,0.0,0.00017,0.0,0.02279]
[1776776439636,66.21,76071.38,0.0,0.00017,0.0,0.02287]
[1776776444682,66.21,76069.17,0.0,0.00017,0.0,0.02279]
[1776776447693,66.21,76080.38,0.0,0.00017,0.0,0.02319]
[1776776452729,66.21,76086.19,0.0,0.00017,0.0,0.02339]
[1776776457764,66.21,76090.0,0.0,0.00017,0.0,0.02353]
[1776776462798,66.21,76097.81,0.0,0.00018,0.0,0.02382]
[1776776467834,66.21,76095.34,0.0,0.00018,0.0,0.02373]
[1776776472869,66.21,76096.31,0.0,0.00018,0.0,0.02376]
[1776776476897,66.21,76108.27,0.0,0.00018,0.0,0.0242]
[1776776481933,66.21,76097.83,0.0,0.00018,0.0,0.02382]
[1776776483945,66.21,76087.14,0.0,0.00017,0.0,0.02343]
[1776776488981,66.21,76089.94,0.0,0.00017,0.0,0.02353]
[1776776494016,66.21,76087.84,0.0,0.00017,0.0,0.02331]
[1776776499050,66.21,76076.8,0.0,0.00017,0.0,0.02292]
[1776776505093,66.21,76066.4,0.0,0.00017,0.0,0.02255]
[1776776510128,66.21,76070.37,0.0,0.00017,0.0,0.02269]
[1776776515163,66.21,76078.22,0.0,0.00017,0.0,0.02297]
[1776776520199,66.21,76087.05,0.0,0.00017,0.0,0.02328]
[1776776526238,66.21,76091.55,0.0,0.00017,0.0,0.02344]
[1776776531274,66.21,76092.76,0.0,0.00017,0.0,0.02349]
[1776776534295,66.21,76105.55,0.0,0.00018,0.0,0.02395]
[1776776539330,66.21,76097.38,0.0,0.00017,0.0,0.02366]
[1776776544365,66.21,76095.12,0.0,0.00017,0.0,0.02357]
[1776776549400,66.21,76090.73,0.0,0.00017,0.0,0.02342]
[1776776554434,66.21,76089.67,0.0,0.00017,0.0,0.02323]
[1776776559469,66.21,76084.9,0.0,0.00017,0.0,0.02306]
[1776776564506,66.21,76075.11,0.0,0.00017,0.0,0.02272]
[1776776569542,66.21,76070.49,0.0,0.00017,0.0,0.02256]
[1776776574576,66.21,76069.05,0.0,0.00017,0.0,0.02251]
[1776776579610,66.21,76063.21,0.0,0.00016,0.0,0.0223]
[1776776584645,66.21,76065.51,0.0,0.00016,0.0,0.02238]
[1776776589681,66.21,76065.99,0.0,0.00017,0.0,0.0224]
[1776776594717,66.21,76066.31,0.0,0.00017,0.0,0.02241]
[1776776599751,66.21,76070.26,0.0,0.00017,0.0,0.02255]
[1776776604787,66.21,76067.1,0.0,0.00017,0.0,0.02244]
[1776776608819,66.21,76082.09,0.0,0.00017,0.0,0.02296]
[1776776613849,66.21,76083.06,0.0,0.00017,0.0,0.02286]
[1776776618890,66.21,76083.36,0.0,0.00017,0.0,0.02287]
[1776776623923,66.21,76080.34,0.0,0.00017,0.0,0.02276]
[1776776628958,66.21,76075.05,0.0,0.00017,0.0,0.02258]
[1776776633995,66.21,76076.47,0.0,0.00017,0.0,0.02263]
[1776776639028,66.21,76071.81,0.0,0.00017,0.0,0.02246]
[1776776644063,66.21,76066.34,0.0,0.00016,0.0,0.02227]
[1776776649098,66.21,76064.9,0.0,0.00016,0.0,0.02223]
[1776776652140,66.21,76049.22,0.0,0.00016,0.0,0.02169]
[1776776654153,66.21,76037.74,0.0,0.00016,0.0,0.02131]
[1776776659197,66.21,76032.04,0.0,0.00016,0.0,0.02112]
[1776776661213,66.21,76016.83,0.0,0.00015,0.0,0.02063]
[1776776666242,66.21,76012.6,0.0,0.00015,0.0,0.02049]
[1776776669263,66.21,75995.69,0.0,0.00015,0.0,0.01996]
[1776776673291,66.21,75987.81,0.0,0.00014,0.0,0.01959]
[1776776676312,66.21,75973.16,0.0,0.00014,0.0,0.01915]
[1776776681347,66.21,75972.15,0.0,0.00014,0.0,0.01912]
[1776776686382,66.21,75957.01,0.0,0.00014,0.0,0.01867]
[1776776690410,66.21,75945.84,0.0,0.00013,0.0,0.01834]
[1776776695445,66.21,75936.73,0.0,0.00013,0.0,0.01808]
[1776776700487,66.21,75937.79,0.0,0.00013,0.0,0.01811]
[1776776704561,66.21,75926.26,0.0,0.00013,0.0,0.01779]
[1776776710553,66.21,75920.54,0.0,0.00013,0.0,0.01763]
[1776776712568,66.21,75937.96,0.0,0.00013,0.0,0.01812]
[1776776717604,66.21,75929.0,0.0,0.00013,0.0,0.01786]
[1776776722646,66.21,75935.97,0.0,0.00013,0.0,0.01806]
[1776776727675,66.21,75936.48,0.0,0.00013,0.0,0.01807]
[1776776732713,66.21,75931.8,0.0,0.00013,0.0,0.01783]
[1776776737749,66.21,75938.18,0.0,0.00013,0.0,0.01801]
[1776776742784,66.21,75937.6,0.0,0.00013,0.0,0.01799]
[1776776744799,66.21,75947.95,0.0,0.00013,0.0,0.01829]
[1776776745806,66.21,75963.23,0.0,0.00014,0.0,0.01873]
[1776776750841,66.21,75963.51,0.0,0.00014,0.0,0.01874]
[1776776753861,66.21,75983.05,0.0,0.00014,0.0,0.01932]
[1776776758898,66.21,75990.89,0.0,0.00014,0.0,0.01956]
[1776776763938,66.21,75998.98,0.0,0.00015,0.0,0.01981]
[1776776769980,66.21,75999.5,0.0,0.00015,0.0,0.01983]
[1776776775017,66.21,76002.2,0.0,0.00015,0.0,0.01991]
[1776776780054,66.21,76001.94,0.0,0.00015,0.0,0.0199]
[1776776785097,66.21,76012.95,0.0,0.00015,0.0,0.02025]
[1776776790129,66.21,76018.51,0.0,0.00015,0.0,0.02042]
[1776776795163,66.21,76018.07,0.0,0.00015,0.0,0.02028]
[1776776800198,66.21,76018.81,0.0,0.00015,0.0,0.02031]
[1776776805233,66.21,76029.37,0.0,0.00015,0.0,0.02064]
[1776776809261,66.21,76017.78,0.0,0.00015,0.0,0.02027]
[1776776811359,66.21,76005.16,0.0,0.00015,0.0,0.01988]
[1776776812298,66.21,75988.55,0.0,0.00014,0.0,0.01937]
[1776776817332,66.21,75990.82,0.0,0.00014,0.0,0.01944]
[1776776822367,66.21,75997.15,0.0,0.00014,0.0,0.01963]
[1776776827402,66.21,75996.71,0.0,0.00014,0.0,0.01962]
[1776776832437,66.21,75994.28,0.0,0.00014,0.0,0.01954]
[1776776837472,66.21,75996.66,0.0,0.00014,0.0,0.01962]
[1776776842508,66.21,75999.86,0.0,0.00014,0.0,0.01971]
[1776776847541,66.21,76000.6,0.0,0.00014,0.0,0.01974]
[1776776852580,66.21,76002.83,0.0,0.00014,0.0,0.01968]
[1776776857614,66.21,76011.59,0.0,0.00015,0.0,0.01995]
[1776776862650,66.21,76010.0,0.0,0.00015,0.0,0.0199]
[1776776866677,66.21,75999.56,0.0,0.00014,0.0,0.01958]
[1776776871713,66.21,76013.46,0.0,0.00015,0.0,0.02001]
[1776776873726,66.21,76028.65,0.0,0.00015,0.0,0.02049]
[1776776878761,66.21,76032.5,0.0,0.00015,0.0,0.02062]
[1776776883796,66.21,76023.57,0.0,0.00015,0.0,0.02033]
[1776776886818,66.21,76010.83,0.0,0.00015,0.0,0.01993]
[1776776891852,66.21,76024.23,0.0,0.00015,0.0,0.02035]
[1776776896887,66.21,76028.79,0.0,0.00015,0.0,0.0205]
[1776776901922,66.21,76018.0,0.0,0.00015,0.0,0.02015]
[1776776906957,66.21,76013.75,0.0,0.00015,0.0,0.02002]
[1776776911994,66.21,76025.0,0.0,0.00015,0.0,0.02025]
[1776776917026,66.21,76024.62,0.0,0.00015,0.0,0.02024]
[1776776922062,66.21,76029.5,0.0,0.00015,0.0,0.02039]
[1776776927099,66.21,76020.83,0.0,0.00015,0.0,0.02012]
[1776776932140,66.21,76020.17,0.0,0.00015,0.0,0.0201]
[1776776937171,66.21,76016.06,0.0,0.00015,0.0,0.01997]
[1776776942211,66.21,76029.32,0.0,0.00015,0.0,0.02039]
[1776776947246,66.21,76039.23,0.0,0.00015,0.0,0.0207]
[1776776949262,66.21,76051.52,0.0,0.00016,0.0,0.0211]
[1776776954295,66.21,76039.6,0.0,0.00015,0.0,0.02072]
[1776776959330,66.21,76043.08,0.0,0.00015,0.0,0.02083]
[1776776964365,66.21,76036.45,0.0,0.00015,0.0,0.02061]
[1776776969400,66.21,76045.53,0.0,0.00015,0.0,0.02091]
[1776776975445,66.21,76057.28,0.0,0.00016,0.0,0.02116]
[1776776980477,66.21,76068.29,0.0,0.00016,0.0,0.02153]
[1776776985513,66.21,76052.88,0.0,0.00015,0.0,0.02102]
[1776776990548,66.21,76047.31,0.0,0.00015,0.0,0.02083]
[1776776994578,66.21,76036.27,0.0,0.00015,0.0,0.02048]
[1776776997597,66.21,76025.08,0.0,0.00015,0.0,0.02012]
[1776777002636,66.21,76023.56,0.0,0.00015,0.0,0.02008]
[1776777007666,66.21,76030.09,0.0,0.00015,0.0,0.02028]
[1776777012704,66.21,76025.05,0.0,0.00015,0.0,0.02012]
[1776777017737,66.21,76016.17,0.0,0.00015,0.0,0.01985]
[1776777022772,66.21,76019.48,0.0,0.00015,0.0,0.01995]
[1776777027807,66.21,76019.67,0.0,0.00015,0.0,0.01995]
[1776777031519,66.21,76011.03,0.0,0.00014,0.0,0.01956]
[1776777036870,66.21,76015.09,0.0,0.00014,0.0,0.01969]
[1776777041905,66.21,76014.55,0.0,0.00014,0.0,0.01967]
[1776777046941,66.21,76015.53,0.0,0.00014,0.0,0.0197]
[1776777051659,66.21,76002.44,0.0,0.00014,0.0,0.0193]
[1776777055016,66.21,75991.6,0.0,0.00014,0.0,0.01897]
[1776777060050,66.21,75996.07,0.0,0.00014,0.0,0.01911]
[1776777065085,66.21,75994.32,0.0,0.00014,0.0,0.01906]
[1776777070120,66.21,75996.27,0.0,0.00014,0.0,0.01911]
[1776777075157,66.21,76008.73,0.0,0.00014,0.0,0.01949]
[1776777077171,66.21,76019.04,0.0,0.00015,0.0,0.01981]
[1776777080193,66.21,76031.75,0.0,0.00015,0.0,0.02021]
[1776777085228,66.21,76035.09,0.0,0.00015,0.0,0.02031]
[1776777090271,66.21,76034.11,0.0,0.00015,0.0,0.02028]
[1776777095299,66.21,76036.86,0.0,0.00015,0.0,0.02024]
[1776777100335,66.21,76038.08,0.0,0.00015,0.0,0.02028]
[1776777105369,66.21,76035.9,0.0,0.00015,0.0,0.02021]
[1776777108389,66.21,76019.76,0.0,0.00014,0.0,0.01971]
[1776777113426,66.21,76029.4,0.0,0.00015,0.0,0.02001]
[1776777118461,66.21,76030.77,0.0,0.00015,0.0,0.02005]
[1776777123495,66.21,76019.16,0.0,0.00014,0.0,0.01969]
[1776777128532,66.21,76018.52,0.0,0.00014,0.0,0.01967]
[1776777130548,66.21,76007.94,0.0,0.00014,0.0,0.01935]
[1776777135583,66.21,76004.81,0.0,0.00014,0.0,0.01925]
[1776777140619,66.21,76006.38,0.0,0.00014,0.0,0.0193]
[1776777145652,66.21,76012.78,0.0,0.00014,0.0,0.01949]
[1776777150688,66.21,76015.13,0.0,0.00014,0.0,0.01956]
[1776777155723,66.21,76015.45,0.0,0.00014,0.0,0.01945]
[1776777161766,66.21,76016.08,0.0,0.00014,0.0,0.01947]
[1776777166801,66.21,76022.65,0.0,0.00014,0.0,0.01967]
[1776777171837,66.21,76020.75,0.0,0.00014,0.0,0.01961]
[1776777177880,66.21,76020.47,0.0,0.00014,0.0,0.0196]
[1776777182915,66.21,76023.79,0.0,0.00014,0.0,0.01971]
[1776777187950,66.21,76021.65,0.0,0.00014,0.0,0.01964]
[1776777192984,66.21,76018.8,0.0,0.00014,0.0,0.01955]
[1776777198020,66.21,76022.35,0.0,0.00014,0.0,0.01966]
[1776777203056,66.21,76015.24,0.0,0.00014,0.0,0.01944]
[1776777205069,66.21,76004.4,0.0,0.00014,0.0,0.01912]
[1776777210105,66.21,76003.21,0.0,0.00014,0.0,0.01908]
[1776777215139,66.21,76002.96,0.0,0.00014,0.0,0.01895]
[1776777220176,66.21,76000.75,0.0,0.00014,0.0,0.01889]
[1776777221184,66.21,76013.34,0.0,0.00014,0.0,0.01926]
[1776777222864,66.21,76023.61,0.0,0.00014,0.0,0.01958]
[1776777228231,66.21,76024.81,0.0,0.00014,0.0,0.01961]
[1776777233265,66.21,76025.53,0.0,0.00014,0.0,0.01964]
[1776777238302,66.21,76018.92,0.0,0.00014,0.0,0.01943]
[1776777243004,66.21,76029.24,0.0,0.00015,0.0,0.01975]
[1776777248370,66.21,76030.54,0.0,0.00015,0.0,0.01979]
[1776777253405,66.21,76028.58,0.0,0.00014,0.0,0.01973]
[1776777258440,66.21,76027.49,0.0,0.00014,0.0,0.0197]
[1776777263475,66.21,76022.35,0.0,0.00014,0.0,0.01954]
[1776777268510,66.21,76023.86,0.0,0.00014,0.0,0.01958]
[1776777273545,66.21,76022.73,0.0,0.00014,0.0,0.01943]
[1776777275560,66.21,76010.99,0.0,0.00014,0.0,0.01907]
[1776777280594,66.21,76009.26,0.0,0.00014,0.0,0.01902]
[1776777285630,66.21,76009.12,0.0,0.00014,0.0,0.01902]
[1776777290664,66.21,76007.48,0.0,0.00014,0.0,0.01897]
[1776777295698,66.21,76004.47,0.0,0.00014,0.0,0.01888]
[1776777300735,66.21,76005.03,0.0,0.00014,0.0,0.01889]
[1776777305771,66.21,76010.01,0.0,0.00014,0.0,0.01904]
[1776777310804,66.21,76009.99,0.0,0.00014,0.0,0.01904]
[1776777315839,66.21,76000.03,0.0,0.00014,0.0,0.01875]
[1776777317855,66.21,75985.86,0.0,0.00013,0.0,0.01833]
[1776777322888,66.21,75988.47,0.0,0.00013,0.0,0.01841]
[1776777327924,66.21,75992.16,0.0,0.00014,0.0,0.01851]
[1776777332968,66.21,76000.81,0.0,0.00014,0.0,0.01865]
[1776777334981,66.21,76012.0,0.0,0.00014,0.0,0.01898]
[1776777340018,66.21,76005.63,0.0,0.00014,0.0,0.01879]
[1776777345055,66.21,76003.56,0.0,0.00014,0.0,0.01873]
[1776777350089,66.21,76014.08,0.0,0.00014,0.0,0.01904]
[1776777355126,66.21,76020.67,0.0,0.00014,0.0,0.01924]
[1776777360160,66.21,76026.64,0.0,0.00014,0.0,0.01942]
[1776777365194,66.21,76026.51,0.0,0.00014,0.0,0.01942]
[1776777367208,66.21,76036.74,0.0,0.00015,0.0,0.01973]
[1776777372243,66.21,76027.6,0.0,0.00014,0.0,0.01945]
[1776777377278,66.21,76032.17,0.0,0.00014,0.0,0.01959]
[1776777382313,66.21,76037.41,0.0,0.00015,0.0,0.01975]
[1776777387350,66.21,76029.96,0.0,0.00014,0.0,0.01952]
[1776777392386,66.21,76028.25,0.0,0.00014,0.0,0.01935]
[1776777397427,66.21,76034.34,0.0,0.00014,0.0,0.01953]
[1776777402463,66.21,76031.59,0.0,0.00014,0.0,0.01945]
[1776777407501,66.21,76034.84,0.0,0.00014,0.0,0.01955]
[1776777412535,66.21,76041.09,0.0,0.00015,0.0,0.01974]
[1776777417571,66.21,76039.44,0.0,0.00014,0.0,0.01969]
[1776777422607,66.21,76032.02,0.0,0.00014,0.0,0.01946]
[1776777427641,66.21,76034.85,0.0,0.00014,0.0,0.01955]
[1776777433684,66.21,76031.24,0.0,0.00014,0.0,0.01944]
[1776777439728,66.21,76024.45,0.0,0.00014,0.0,0.01923]
[1776777444763,66.21,76021.98,0.0,0.00014,0.0,0.01916]
[1776777449797,66.21,76031.28,0.0,0.00014,0.0,0.01944]
[1776777454832,66.21,76029.84,0.0,0.00014,0.0,0.01927]
[1776777459869,66.21,76037.27,0.0,0.00014,0.0,0.0195]
[1776777464905,66.21,76040.22,0.0,0.00014,0.0,0.01959]
[1776777469940,66.21,76039.36,0.0,0.00014,0.0,0.01956]
[1776777474974,66.21,76041.6,0.0,0.00014,0.0,0.01963]
[1776777477995,66.21,76054.87,0.0,0.00015,0.0,0.02005]
[1776777481016,66.21,76065.74,0.0,0.00015,0.0,0.02039]
[1776777486051,66.21,76070.29,0.0,0.00015,0.0,0.02054]
[1776777491086,66.21,76075.42,0.0,0.00015,0.0,0.0207]
[1776777496220,66.21,76079.08,0.0,0.00015,0.0,0.02082]
[1776777496264,66.21,76074.83,0.0,0.00015,0.0,0.02068]
[1776777500457,66.21,76075.66,0.0,0.00015,0.0,0.02071]
[1776777501155,66.21,76076.2,0.0,0.00015,0.0,0.02073]
[1776777506190,66.21,76088.04,0.0,0.00016,0.0,0.02112]
[1776777509034,66.21,76090.69,0.0,0.00016,0.0,0.0212]
[1776777509214,66.21,76090.7,0.0,0.00016,0.0,0.0212]
[1776777514248,66.21,76090.08,0.0,0.00016,0.0,0.02105]
[1776777519282,66.21,76094.21,0.0,0.00016,0.0,0.02119]
[1776777522052,66.21,76094.74,0.0,0.00016,0.0,0.0212]
[1776777522303,66.21,76094.61,0.0,0.00016,0.0,0.0212]
[1776777527339,66.21,76089.51,0.0,0.00016,0.0,0.02103]
[1776777533382,66.21,76089.88,0.0,0.00016,0.0,0.02104]
[1776777538420,66.21,76090.76,0.0,0.00016,0.0,0.02107]
[1776777543452,66.21,76096.5,0.0,0.00016,0.0,0.02126]
[1776777548487,66.21,76096.19,0.0,0.00016,0.0,0.02125]
[1776777552132,66.21,76096.06,0.0,0.00016,0.0,0.02125]
[1776777552151,66.21,76089.68,0.0,0.00016,0.0,0.02104]
[1776777553953,66.21,76089.68,0.0,0.00016,0.0,0.02104]
[1776777554020,66.21,76090.73,0.0,0.00016,0.0,0.02107]
[1776777559565,66.21,76088.5,0.0,0.00016,0.0,0.021]
[1776777565271,66.21,76090.59,0.0,0.00016,0.0,0.02107]
[1776777570644,66.21,76090.35,0.0,0.00016,0.0,0.02106]
[1776777575678,66.21,76089.84,0.0,0.00015,0.0,0.02091]
[1776777580714,66.21,76090.13,0.0,0.00015,0.0,0.02092]
[1776777585749,66.21,76083.4,0.0,0.00015,0.0,0.0207]
[1776777590784,66.21,76073.15,0.0,0.00015,0.0,0.02037]
[1776777595819,66.21,76078.37,0.0,0.00015,0.0,0.02054]
[1776777600856,66.21,76068.79,0.0,0.00015,0.0,0.02023]
[1776777602868,66.21,76056.02,0.0,0.00015,0.0,0.01983]
[1776777607902,66.21,76053.86,0.0,0.00015,0.0,0.01976]
[1776777612939,66.21,76052.81,0.0,0.00015,0.0,0.01973]
[1776777617979,66.21,76058.85,0.0,0.00015,0.0,0.01992]
[1776777622011,66.21,76072.28,0.0,0.00015,0.0,0.02034]
[1776777628063,66.21,76076.26,0.0,0.00015,0.0,0.02047]
[1776777629073,66.21,76064.41,0.0,0.00015,0.0,0.02009]
[1776777630078,66.21,76051.92,0.0,0.00015,0.0,0.0197]
[1776777635113,66.21,76059.9,0.0,0.00015,0.0,0.01983]
[1776777640151,66.21,76054.02,0.0,0.00014,0.0,0.01964]
[1776777644179,66.21,76042.82,0.0,0.00014,0.0,0.0193]
[1776777649217,66.21,76048.31,0.0,0.00014,0.0,0.01947]
[1776777654249,66.21,76054.97,0.0,0.00014,0.0,0.01967]
[1776777659285,66.21,76052.01,0.0,0.00014,0.0,0.01958]
[1776777664313,66.21,76060.76,0.0,0.00015,0.0,0.01985]
[1776777664413,66.21,76063.22,0.0,0.00015,0.0,0.01993]
[1776777665198,66.21,76063.22,0.0,0.00015,0.0,0.01993]
[1776777665329,66.21,76063.22,0.0,0.00015,0.0,0.01993]
[1776777670362,66.21,76069.42,0.0,0.00015,0.0,0.02012]
[1776777672316,66.21,76070.9,0.0,0.00015,0.0,0.02017]
[1776777672414,66.21,76066.74,0.0,0.00015,0.0,0.02004]
[1776777678419,66.21,76068.64,0.0,0.00015,0.0,0.0201]
[1776777683456,66.21,76065.94,0.0,0.00015,0.0,0.02001]
[1776777688491,66.21,76072.38,0.0,0.00015,0.0,0.02022]
[1776777693527,66.21,76070.77,0.0,0.00015,0.0,0.02004]
[1776777698562,66.21,76074.03,0.0,0.00015,0.0,0.02014]
[1776777703596,66.21,76066.07,0.0,0.00015,0.0,0.01989]
[1776777708631,66.21,76069.11,0.0,0.00015,0.0,0.01999]
[1776777713669,66.21,76070.33,0.0,0.00015,0.0,0.02003]
[1776777718703,66.21,76066.01,0.0,0.00015,0.0,0.01989]
[1776777723739,66.21,76064.36,0.0,0.00015,0.0,0.01984]
[1776777728776,66.21,76057.37,0.0,0.00014,0.0,0.01962]
[1776777733811,66.21,76070.4,0.0,0.00015,0.0,0.02003]
[1776777736478,66.21,76083.44,0.0,0.00015,0.0,0.02044]
[1776777741867,66.21,76081.21,0.0,0.00015,0.0,0.02037]
[1776777746903,66.21,76079.77,0.0,0.00015,0.0,0.02032]
[1776777749923,66.21,76067.44,0.0,0.00015,0.0,0.01993]
[1776777754958,66.21,76065.57,0.0,0.00015,0.0,0.01975]
[1776777759993,66.21,76061.87,0.0,0.00014,0.0,0.01964]
[1776777765030,66.21,76062.21,0.0,0.00014,0.0,0.01965]
[1776777770089,66.21,76063.76,0.0,0.00015,0.0,0.01969]
[1776777775105,66.21,76058.43,0.0,0.00014,0.0,0.01953]
[1776777780135,66.21,76065.5,0.0,0.00015,0.0,0.01975]
[1776777785171,66.21,76062.77,0.0,0.00014,0.0,0.01966]
[1776777787183,66.21,76043.46,0.0,0.00014,0.0,0.01907]
[1776777790219,66.21,76032.42,0.0,0.00014,0.0,0.01874]
[1776777795242,66.21,76030.79,0.0,0.00014,0.0,0.0187]
[1776777800278,66.21,76024.48,0.0,0.00014,0.0,0.01851]
[1776777805312,66.21,76034.04,0.0,0.00014,0.0,0.01879]
[1776777810348,66.21,76036.64,0.0,0.00014,0.0,0.01887]
[1776777814376,66.21,76030.94,0.0,0.00014,0.0,0.01858]
[1776777819410,66.21,76032.11,0.0,0.00014,0.0,0.01861]
[1776777822432,66.21,76043.48,0.0,0.00014,0.0,0.01895]
[1776777827467,66.21,76047.2,0.0,0.00014,0.0,0.01906]
[1776777832504,66.21,76051.67,0.0,0.00014,0.0,0.0192]
[1776777837540,66.21,76054.64,0.0,0.00014,0.0,0.01929]
[1776777842575,66.21,76068.83,0.0,0.00015,0.0,0.01973]
[1776777847610,66.21,76073.52,0.0,0.00015,0.0,0.01987]
[1776777852645,66.21,76072.38,0.0,0.00015,0.0,0.01984]
[1776777857680,66.21,76074.7,0.0,0.00015,0.0,0.01991]
[1776777862714,66.21,76072.58,0.0,0.00015,0.0,0.01984]
[1776777867750,66.21,76075.77,0.0,0.00015,0.0,0.01994]
[1776777872785,66.21,76075.05,0.0,0.00015,0.0,0.01979]
[1776777875807,66.21,76064.36,0.0,0.00014,0.0,0.01946]
[1776777880844,66.21,76064.43,0.0,0.00014,0.0,0.01946]
[1776777887546,66.21,76062.93,0.0,0.00014,0.0,0.01942]
[1776777892928,66.21,76067.41,0.0,0.00014,0.0,0.01956]
[1776777897964,66.21,76067.65,0.0,0.00014,0.0,0.01956]
[1776777900997,66.21,76077.39,0.0,0.00015,0.0,0.01987]
[1776777901991,66.21,76089.3,0.0,0.00015,0.0,0.02024]
[1776777905229,66.21,76096.82,0.0,0.00015,0.0,0.02048]
[1776777905308,66.21,76095.78,0.0,0.00015,0.0,0.02045]
[1776777910048,66.21,76111.27,0.0,0.00016,0.0,0.02095]
[1776777915083,66.21,76109.22,0.0,0.00015,0.0,0.02088]
[1776777917757,66.21,76118.99,0.0,0.00016,0.0,0.02121]
[1776777922131,66.21,76128.82,0.0,0.00016,0.0,0.02153]
[1776777927169,66.21,76126.62,0.0,0.00016,0.0,0.02146]
[1776777931196,66.21,76119.94,0.0,0.00016,0.0,0.0211]
[1776777936231,66.21,76126.46,0.0,0.00016,0.0,0.02132]
[1776777941265,66.21,76129.34,0.0,0.00016,0.0,0.02142]
[1776777946300,66.21,76131.77,0.0,0.00016,0.0,0.0215]
[1776777947970,66.21,76121.92,0.0,0.00016,0.0,0.02117]
[1776777951254,66.21,76122.49,0.0,0.00016,0.0,0.02119]
[1776777951335,66.21,76123.58,0.0,0.00016,0.0,0.02122]
[1776777956371,66.21,76121.68,0.0,0.00016,0.0,0.02116]
[1776777958386,66.21,76106.52,0.0,0.00015,0.0,0.02066]
[1776777963420,66.21,76111.73,0.0,0.00015,0.0,0.02083]
[1776777965659,66.21,76111.18,0.0,0.00015,0.0,0.02082]
[1776777965674,66.21,76105.51,0.0,0.00015,0.0,0.02063]
[1776777970469,66.21,76094.9,0.0,0.00015,0.0,0.02029]
[1776777974498,66.21,76109.0,0.0,0.00015,0.0,0.02074]
[1776777975103,66.21,76109.0,0.0,0.00015,0.0,0.02074]
[1776777975505,66.21,76109.66,0.0,0.00015,0.0,0.02077]
[1776777976640,66.21,76109.66,0.0,0.00015,0.0,0.02077]
[1776777976741,66.21,76096.55,0.0,0.00015,0.0,0.02034]
[1776777980171,66.21,76096.1,0.0,0.00015,0.0,0.02033]
[1776777980542,66.21,76096.13,0.0,0.00015,0.0,0.02033]
[1776777981861,66.21,76095.24,0.0,0.00015,0.0,0.0203]
[1776777982586,66.21,76095.24,0.0,0.00015,0.0,0.0203]
[1776777989160,66.21,76095.22,0.0,0.00015,0.0,0.0203]
[1776777989602,66.21,76094.38,0.0,0.00015,0.0,0.02027]
[1776777992862,66.21,76092.82,0.0,0.00015,0.0,0.0201]
[1776777993630,66.21,76091.54,0.0,0.00015,0.0,0.02006]
[1776777999673,66.21,76093.84,0.0,0.00015,0.0,0.02013]
[1776778001530,66.21,76094.31,0.0,0.00015,0.0,0.02014]
[1776778001686,66.21,76083.52,0.0,0.00015,0.0,0.0198]
[1776778002156,66.21,76083.52,0.0,0.00015,0.0,0.0198]
[1776778002693,66.21,76081.84,0.0,0.00015,0.0,0.01975]
[1776778008735,66.21,76084.26,0.0,0.00015,0.0,0.01983]
[1776778013770,66.21,76085.54,0.0,0.00015,0.0,0.01987]
[1776778018805,66.21,76085.05,0.0,0.00015,0.0,0.01985]
[1776778023840,66.21,76087.14,0.0,0.00015,0.0,0.01992]
[1776778028877,66.21,76086.98,0.0,0.00015,0.0,0.01991]
[1776778033910,66.21,76090.1,0.0,0.00015,0.0,0.02001]
[1776778035924,66.21,76073.47,0.0,0.00014,0.0,0.01949]
[1776778041645,66.21,76069.03,0.0,0.00014,0.0,0.01936]
[1776778041662,66.21,76068.5,0.0,0.00014,0.0,0.01934]
[1776778047001,66.21,76069.42,0.0,0.00014,0.0,0.01937]
[1776778049415,66.21,76068.49,0.0,0.00014,0.0,0.01934]
[1776778050022,66.21,76068.49,0.0,0.00014,0.0,0.01934]
[1776778055057,66.21,76075.05,0.0,0.00014,0.0,0.01942]
[1776778056270,66.21,76075.05,0.0,0.00014,0.0,0.01942]
[1776778056271,66.21,76081.16,0.0,0.00014,0.0,0.0196]
[1776778060009,66.21,76082.26,0.0,0.00015,0.0,0.01964]
[1776778060092,66.21,76082.82,0.0,0.00015,0.0,0.01966]
[1776778065126,66.21,76079.34,0.0,0.00014,0.0,0.01955]
[1776778070164,66.21,76080.58,0.0,0.00014,0.0,0.01959]
[1776778075197,66.21,76081.85,0.0,0.00014,0.0,0.01963]
[1776778080232,66.21,76077.87,0.0,0.00014,0.0,0.0195]
[1776778082248,66.21,76063.33,0.0,0.00014,0.0,0.01906]
[1776778084264,66.21,76048.69,0.0,0.00014,0.0,0.01862]
[1776778085269,66.21,76035.43,0.0,0.00013,0.0,0.01824]
[1776778086084,66.21,76035.43,0.0,0.00013,0.0,0.01824]
[1776778086278,66.21,76030.57,0.0,0.00013,0.0,0.0181]
[1776778091312,66.21,76025.6,0.0,0.00013,0.0,0.01795]
[1776778096348,66.21,76026.35,0.0,0.00013,0.0,0.01798]
[1776778102391,66.21,76026.77,0.0,0.00013,0.0,0.01799]
[1776778103396,66.21,76036.95,0.0,0.00013,0.0,0.01828]
[1776778108432,66.21,76046.32,0.0,0.00014,0.0,0.01855]
[1776778113473,66.21,76044.8,0.0,0.00014,0.0,0.01839]
[1776778118503,66.21,76047.82,0.0,0.00014,0.0,0.01848]
[1776778123540,66.21,76051.15,0.0,0.00014,0.0,0.01858]
[1776778128573,66.21,76053.18,0.0,0.00014,0.0,0.01864]
[1776778133615,66.21,76055.94,0.0,0.00014,0.0,0.01872]
[1776778138648,66.21,76056.89,0.0,0.00014,0.0,0.01875]
[1776778143684,66.21,76054.23,0.0,0.00014,0.0,0.01867]
[1776778148719,66.21,76052.01,0.0,0.00014,0.0,0.0186]
[1776778153757,66.21,76052.53,0.0,0.00014,0.0,0.01862]
[1776778158790,66.21,76051.5,0.0,0.00014,0.0,0.01859]
[1776778163825,66.21,76049.05,0.0,0.00014,0.0,0.01851]
[1776778168860,66.21,76050.9,0.0,0.00014,0.0,0.01857]
[1776778173896,66.21,76051.28,0.0,0.00014,0.0,0.01846]
[1776778178930,66.21,76041.62,0.0,0.00013,0.0,0.01818]
[1776778183965,66.21,76034.58,0.0,0.00013,0.0,0.01798]
[1776778190014,66.21,76034.74,0.0,0.00013,0.0,0.01798]
[1776778195041,66.21,76038.62,0.0,0.00013,0.0,0.01809]
[1776778200080,66.21,76050.02,0.0,0.00014,0.0,0.01842]
[1776778202101,66.21,76029.68,0.0,0.00013,0.0,0.01784]
[1776778206126,66.21,76014.43,0.0,0.00013,0.0,0.01741]
[1776778209146,66.21,75996.03,0.0,0.00012,0.0,0.01691]
[1776778214184,66.21,75976.75,0.0,0.00012,0.0,0.01639]
[1776778217204,66.21,75964.96,0.0,0.00012,0.0,0.01609]
[1776778220221,66.21,75982.25,0.0,0.00012,0.0,0.01654]
[1776778221231,66.21,75992.75,0.0,0.00012,0.0,0.01682]
[1776778226266,66.21,76006.87,0.0,0.00013,0.0,0.0172]
[1776778228280,66.21,76019.77,0.0,0.00013,0.0,0.01756]
[1776778232358,66.21,76013.98,0.0,0.00013,0.0,0.01728]
[1776778232483,66.21,76008.01,0.0,0.00013,0.0,0.01712]
[1776778233729,66.21,76008.01,0.0,0.00013,0.0,0.01712]
[1776778233814,66.21,75943.2,0.0,0.00011,0.0,0.01543]
[1776778235339,66.21,75956.93,0.0,0.00012,0.0,0.01577]
[1776778238358,66.21,75936.15,0.0,0.00011,0.0,0.01526]
[1776778242393,66.21,75923.25,0.0,0.00011,0.0,0.01494]
[1776778246416,66.21,75933.7,0.0,0.00011,0.0,0.0152]
[1776778248429,66.21,75952.74,0.0,0.00011,0.0,0.01567]
[1776778252458,66.21,75965.14,0.0,0.00012,0.0,0.01598]
[1776778257497,66.21,75970.29,0.0,0.00012,0.0,0.01612]
[1776778261529,66.21,75956.17,0.0,0.00012,0.0,0.01576]
[1776778263550,66.21,75931.94,0.0,0.00011,0.0,0.01515]
[1776778265565,66.21,75942.24,0.0,0.00011,0.0,0.01541]
[1776778270284,66.21,75957.34,0.0,0.00012,0.0,0.01579]
[1776778272617,66.21,75985.2,0.0,0.00012,0.0,0.01651]
[1776778277682,66.21,75976.5,0.0,0.00012,0.0,0.01628]
[1776778279688,66.21,75955.58,0.0,0.00011,0.0,0.01574]
[1776778283706,66.21,75942.59,0.0,0.00011,0.0,0.01541]
[1776778285720,66.21,75926.78,0.0,0.00011,0.0,0.01503]
[1776778290755,66.21,75928.49,0.0,0.00011,0.0,0.01507]
[1776778294783,66.21,75917.03,0.0,0.00011,0.0,0.01469]
[1776778299819,66.21,75925.89,0.0,0.00011,0.0,0.01491]
[1776778304854,66.21,75934.32,0.0,0.00011,0.0,0.01511]
[1776778307877,66.21,75951.75,0.0,0.00011,0.0,0.01554]
[1776778308883,66.21,75964.79,0.0,0.00012,0.0,0.01587]
[1776778310896,66.21,75976.37,0.0,0.00012,0.0,0.01617]
[1776778315935,66.21,76000.75,0.0,0.00012,0.0,0.01681]
[1776778317949,66.21,75984.3,0.0,0.00012,0.0,0.01637]
[1776778318956,66.21,75973.36,0.0,0.00012,0.0,0.01609]
[1776778323993,66.21,75984.58,0.0,0.00012,0.0,0.01638]
[1776778325000,66.21,76006.77,0.0,0.00012,0.0,0.01697]
[1776778326009,66.21,76025.06,0.0,0.00013,0.0,0.01748]
[1776778331056,66.21,76014.42,0.0,0.00013,0.0,0.01718]
[1776778333066,66.21,75995.97,0.0,0.00012,0.0,0.01668]
[1776778336100,66.21,75981.73,0.0,0.00012,0.0,0.01631]
[1776778341126,66.21,75987.92,0.0,0.00012,0.0,0.01647]
[1776778344148,66.21,75974.19,0.0,0.00012,0.0,0.01611]
[1776778345158,66.21,75962.51,0.0,0.00012,0.0,0.01581]
[1776778348176,66.21,75946.86,0.0,0.00011,0.0,0.01542]
[1776778351201,66.21,75940.03,0.0,0.00011,0.0,0.01515]
[1776778356232,66.21,75933.35,0.0,0.00011,0.0,0.01499]
[1776778361267,66.21,75928.06,0.0,0.00011,0.0,0.01486]
[1776778366303,66.21,75932.62,0.0,0.00011,0.0,0.01497]
[1776778367312,66.21,75951.56,0.0,0.00011,0.0,0.01543]
[1776778368322,66.21,75964.83,0.0,0.00012,0.0,0.01577]
[1776778373354,66.21,75940.09,0.0,0.00011,0.0,0.01515]
[1776778378392,66.21,75947.64,0.0,0.00011,0.0,0.01534]
[1776778380412,66.21,75960.83,0.0,0.00011,0.0,0.01566]
[1776778383433,66.21,75946.9,0.0,0.00011,0.0,0.01532]
[1776778387459,66.21,75963.65,0.0,0.00012,0.0,0.01574]
[1776778392493,66.21,75959.99,0.0,0.00011,0.0,0.01564]
[1776778393500,66.21,75945.37,0.0,0.00011,0.0,0.01528]
[1776778394507,66.21,75935.15,0.0,0.00011,0.0,0.01503]
[1776778397528,66.21,75923.03,0.0,0.00011,0.0,0.01474]
[1776778402562,66.21,75911.59,0.0,0.00011,0.0,0.01447]
[1776778405584,66.21,75900.76,0.0,0.0001,0.0,0.01422]
[1776778411302,66.21,75889.66,0.0,0.0001,0.0,0.01387]
[1776778416662,66.21,75896.83,0.0,0.0001,0.0,0.01403]
[1776778419682,66.21,75886.48,0.0,0.0001,0.0,0.0138]
[1776778424717,66.21,75883.3,0.0,0.0001,0.0,0.01373]
[1776778428745,66.21,75901.4,0.0,0.0001,0.0,0.01414]
[1776778429752,66.21,75917.65,0.0,0.00011,0.0,0.01451]
[1776778431455,66.21,75930.1,0.0,0.00011,0.0,0.01481]
[1776778436803,66.21,75927.49,0.0,0.00011,0.0,0.01475]
[1776778441524,66.21,75898.02,0.0,0.0001,0.0,0.01406]
[1776778444859,66.21,75887.39,0.0,0.0001,0.0,0.01382]
[1776778449896,66.21,75887.86,0.0,0.0001,0.0,0.01383]
[1776778454931,66.21,75889.55,0.0,0.0001,0.0,0.01387]
[1776778459969,66.21,75886.67,0.0,0.0001,0.0,0.0138]
[1776778465042,66.21,75885.45,0.0,0.0001,0.0,0.01377]
[1776778470071,66.21,75884.8,0.0,0.0001,0.0,0.01376]
[1776778475106,66.21,75887.39,0.0,0.0001,0.0,0.01372]
[1776778480141,66.21,75888.19,0.0,0.0001,0.0,0.01374]
[1776778484171,66.21,75908.28,0.0,0.0001,0.0,0.0142]
[1776778485177,66.21,75921.18,0.0,0.00011,0.0,0.0145]
[1776778490213,66.21,75913.82,0.0,0.0001,0.0,0.01433]
[1776778493236,66.21,75903.65,0.0,0.0001,0.0,0.01409]
[1776778498269,66.21,75916.14,0.0,0.0001,0.0,0.01438]
[1776778503303,66.21,75916.98,0.0,0.0001,0.0,0.0144]
[1776778508338,66.21,75917.41,0.0,0.0001,0.0,0.01441]
[1776778510356,66.21,75900.52,0.0,0.0001,0.0,0.01402]
[1776778515387,66.21,75898.28,0.0,0.0001,0.0,0.01397]
[1776778520422,66.21,75893.93,0.0,0.0001,0.0,0.01387]
[1776778522438,66.21,75882.92,0.0,0.0001,0.0,0.01362]
[1776778525459,66.21,75863.99,0.0,0.0001,0.0,0.01321]
[1776778529488,66.21,75853.86,0.0,9e-05,0.0,0.01299]
[1776778531514,66.21,75840.62,0.0,9e-05,0.0,0.01263]
[1776778532509,66.21,75821.23,0.0,9e-05,0.0,0.01223]
[1776778537544,66.21,75816.31,0.0,9e-05,0.0,0.01213]
[1776778540566,66.21,75829.12,0.0,9e-05,0.0,0.01239]
[1776778544593,66.21,75818.13,0.0,9e-05,0.0,0.01217]
[1776778549628,66.21,75823.39,0.0,9e-05,0.0,0.01228]
[1776778553667,66.21,75835.33,0.0,9e-05,0.0,0.01252]
[1776778554670,66.21,75853.23,0.0,9e-05,0.0,0.01289]
[1776778555677,66.21,75869.63,0.0,0.0001,0.0,0.01324]
[1776778557693,66.21,75882.2,0.0,0.0001,0.0,0.01352]
[1776778558701,66.21,75892.69,0.0,0.0001,0.0,0.01375]
[1776778563735,66.21,75899.48,0.0,0.0001,0.0,0.0139]
[1776778568784,66.21,75910.35,0.0,0.0001,0.0,0.01415]
[1776778569792,66.21,75921.42,0.0,0.0001,0.0,0.01441]
[1776778570820,66.21,75939.88,0.0,0.00011,0.0,0.01484]
[1776778572467,66.21,75953.46,0.0,0.00011,0.0,0.01517]
[1776778577849,66.21,75951.34,0.0,0.00011,0.0,0.01512]
[1776778578854,66.21,75967.72,0.0,0.00011,0.0,0.01553]
[1776778583891,66.21,75955.73,0.0,0.00011,0.0,0.01523]
[1776778586910,66.21,75973.9,0.0,0.00011,0.0,0.01568]
[1776778592620,66.21,75957.88,0.0,0.00011,0.0,0.01518]
[1776778594967,66.21,75946.45,0.0,0.00011,0.0,0.0149]
[1776778598994,66.21,75934.7,0.0,0.00011,0.0,0.01462]
[1776778601009,66.21,75924.44,0.0,0.0001,0.0,0.01438]
[1776778606044,66.21,75918.48,0.0,0.0001,0.0,0.01424]
[1776778610072,66.21,75929.48,0.0,0.00011,0.0,0.0145]
[1776778612759,66.21,75907.83,0.0,0.0001,0.0,0.014]
[1776778618147,66.21,75896.33,0.0,0.0001,0.0,0.01374]
[1776778622176,66.21,75884.08,0.0,0.0001,0.0,0.01347]
[1776778626214,66.21,75869.07,0.0,0.0001,0.0,0.01314]
[1776778627218,66.21,75854.39,0.0,9e-05,0.0,0.01283]
[1776778632251,66.21,75845.76,0.0,9e-05,0.0,0.01265]
[1776778637286,66.21,75858.84,0.0,9e-05,0.0,0.01292]
[1776778642334,66.21,75859.07,0.0,9e-05,0.0,0.01293]
[1776778647368,66.21,75863.45,0.0,9e-05,0.0,0.01302]
[1776778650397,66.21,75874.23,0.0,0.0001,0.0,0.01325]
[1776778654428,66.21,75867.82,0.0,9e-05,0.0,0.01302]
[1776778659459,66.21,75868.26,0.0,9e-05,0.0,0.01303]
[1776778663487,66.21,75855.93,0.0,9e-05,0.0,0.01277]
[1776778664499,66.21,75844.08,0.0,9e-05,0.0,0.01253]
[1776778669529,66.21,75851.29,0.0,9e-05,0.0,0.01268]
[1776778674565,66.21,75861.34,0.0,9e-05,0.0,0.01289]
[1776778679598,66.21,75864.41,0.0,9e-05,0.0,0.01295]
[1776778682620,66.21,75846.41,0.0,9e-05,0.0,0.01258]
[1776778686648,66.21,75833.95,0.0,9e-05,0.0,0.01232]
[1776778691685,66.21,75834.81,0.0,9e-05,0.0,0.01234]
[1776778694704,66.21,75845.86,0.0,9e-05,0.0,0.01256]
[1776778699740,66.21,75836.61,0.0,9e-05,0.0,0.01237]
[1776778702764,66.21,75856.61,0.0,9e-05,0.0,0.01279]
[1776778706789,66.21,75867.51,0.0,9e-05,0.0,0.01302]
[1776778711824,66.21,75868.53,0.0,9e-05,0.0,0.01295]
[1776778715853,66.21,75855.28,0.0,9e-05,0.0,0.01267]
[1776778720887,66.21,75847.59,0.0,9e-05,0.0,0.01251]
[1776778725922,66.21,75850.57,0.0,9e-05,0.0,0.01257]
[1776778730962,66.21,75865.65,0.0,9e-05,0.0,0.01289]
[1776778733628,66.21,75850.46,0.0,9e-05,0.0,0.01257]
[1776778739016,66.21,75853.6,0.0,9e-05,0.0,0.01264]
[1776778744052,66.21,75849.63,0.0,9e-05,0.0,0.01256]
[1776778749089,66.21,75843.02,0.0,9e-05,0.0,0.01242]
[1776778753770,66.21,75854.4,0.0,9e-05,0.0,0.01265]
[1776778757143,66.21,75843.87,0.0,9e-05,0.0,0.01244]
[1776778762180,66.21,75838.21,0.0,9e-05,0.0,0.01232]
[1776778763840,66.21,75822.87,0.0,9e-05,0.0,0.01201]
[1776778768223,66.21,75811.55,0.0,9e-05,0.0,0.01179]
[1776778772251,66.21,75804.97,0.0,8e-05,0.0,0.01158]
[1776778777286,66.21,75801.96,0.0,8e-05,0.0,0.01153]
[1776778782322,66.21,75813.23,0.0,8e-05,0.0,0.01174]
[1776778783328,66.21,75824.98,0.0,9e-05,0.0,0.01197]
[1776778788363,66.21,75833.43,0.0,9e-05,0.0,0.01214]
[1776778793401,66.21,75833.78,0.0,9e-05,0.0,0.01215]
[1776778797431,66.21,75821.53,0.0,9e-05,0.0,0.01191]
[1776778801461,66.21,75809.95,0.0,8e-05,0.0,0.01168]
[1776778806495,66.21,75806.49,0.0,8e-05,0.0,0.01161]
[1776778810524,66.21,75792.62,0.0,8e-05,0.0,0.01135]
[1776778813545,66.21,75780.17,0.0,8e-05,0.0,0.01112]
[1776778815561,66.21,75763.35,0.0,8e-05,0.0,0.01081]
[1776778820620,66.21,75767.02,0.0,8e-05,0.0,0.01088]
[1776778825658,66.21,75780.85,0.0,8e-05,0.0,0.01113]
[1776778826668,66.21,75801.57,0.0,8e-05,0.0,0.01152]
[1776778827688,66.21,75816.5,0.0,9e-05,0.0,0.01181]
[1776778828682,66.21,75827.29,0.0,9e-05,0.0,0.01202]
[1776778829686,66.21,75840.75,0.0,9e-05,0.0,0.01229]
[1776778834723,66.21,75826.38,0.0,9e-05,0.0,0.01192]
[1776778839758,66.21,75829.57,0.0,9e-05,0.0,0.01198]
[1776778842806,66.21,75845.56,0.0,9e-05,0.0,0.0123]
[1776778845827,66.21,75866.78,0.0,9e-05,0.0,0.01274]
[1776778846824,66.21,75885.18,0.0,0.0001,0.0,0.01313]
[1776778847840,66.21,75899.64,0.0,0.0001,0.0,0.01344]
[1776778850853,66.21,75884.27,0.0,0.0001,0.0,0.01311]
[1776778855898,66.21,75890.22,0.0,0.0001,0.0,0.01324]
[1776778860928,66.21,75888.56,0.0,0.0001,0.0,0.0132]
[1776778863960,66.21,75866.65,0.0,9e-05,0.0,0.01274]
[1776778868998,66.21,75879.7,0.0,9e-05,0.0,0.01301]
[1776778874030,66.21,75880.48,0.0,9e-05,0.0,0.01303]
[1776778879065,66.21,75869.69,0.0,9e-05,0.0,0.0128]
[1776778884109,66.21,75852.14,0.0,9e-05,0.0,0.01244]
[1776778889150,66.21,75845.55,0.0,9e-05,0.0,0.0123]
[1776778893174,66.21,75864.7,0.0,9e-05,0.0,0.01261]
[1776778898231,66.21,75866.38,0.0,9e-05,0.0,0.01264]
[1776778900226,66.21,75885.78,0.0,9e-05,0.0,0.01305]
[1776778901229,66.21,75896.28,0.0,0.0001,0.0,0.01328]
[1776778906262,66.21,75911.36,0.0,0.0001,0.0,0.01361]
[1776778910292,66.21,75921.47,0.0,0.0001,0.0,0.01384]
[1776778915326,66.21,75915.23,0.0,0.0001,0.0,0.01369]
[1776778920361,66.21,75902.4,0.0,0.0001,0.0,0.01341]
[1776778922375,66.21,75914.33,0.0,0.0001,0.0,0.01367]
[1776778925021,66.21,75939.49,0.0,0.0001,0.0,0.01425]
[1776778930451,66.21,75937.99,0.0,0.0001,0.0,0.01421]
[1776778935091,66.21,75925.71,0.0,0.0001,0.0,0.01393]
[1776778939525,66.21,75938.45,0.0,0.0001,0.0,0.01422]
[1776778942546,66.21,75950.15,0.0,0.00011,0.0,0.0145]
[1776778943552,66.21,75965.23,0.0,0.00011,0.0,0.01486]
[1776778948591,66.21,75973.49,0.0,0.00011,0.0,0.01506]
[1776778949596,66.21,75985.97,0.0,0.00011,0.0,0.01536]
[1776778955232,66.21,75990.93,0.0,0.00011,0.0,0.01538]
[1776778960672,66.21,75992.58,0.0,0.00011,0.0,0.01542]
[1776778962688,66.21,76008.16,0.0,0.00012,0.0,0.01582]
[1776778967723,66.21,76013.74,0.0,0.00012,0.0,0.01596]
[1776778970752,66.21,76030.21,0.0,0.00012,0.0,0.01639]
[1776778974778,66.21,76042.46,0.0,0.00012,0.0,0.01672]
[1776778976792,66.21,76057.11,0.0,0.00013,0.0,0.01711]
[1776778981850,66.21,76055.32,0.0,0.00013,0.0,0.01706]
[1776778983862,66.21,76042.59,0.0,0.00012,0.0,0.01672]
[1776778988902,66.21,76032.52,0.0,0.00012,0.0,0.01645]
[1776778992924,66.21,76019.56,0.0,0.00012,0.0,0.01611]
[1776778997963,66.21,76033.57,0.0,0.00012,0.0,0.01648]
[1776778999973,66.21,76050.08,0.0,0.00012,0.0,0.01692]
[1776779005009,66.21,76058.76,0.0,0.00013,0.0,0.01716]
[1776779010062,66.21,76061.3,0.0,0.00013,0.0,0.01723]
[1776779015095,66.21,76089.91,0.0,0.00013,0.0,0.01792]
[1776779016089,66.21,76105.97,0.0,0.00014,0.0,0.01838]
[1776779021125,66.21,76111.89,0.0,0.00014,0.0,0.01856]
[1776779023138,66.21,76124.29,0.0,0.00014,0.0,0.01893]
[1776779026165,66.21,76138.72,0.0,0.00014,0.0,0.01937]
[1776779031200,66.21,76156.34,0.0,0.00015,0.0,0.01992]
[1776779032207,66.21,76172.39,0.0,0.00015,0.0,0.02043]
[1776779033214,66.21,76183.49,0.0,0.00016,0.0,0.02079]
[1776779035230,66.21,76194.77,0.0,0.00016,0.0,0.02116]
[1776779040265,66.21,76197.19,0.0,0.00016,0.0,0.02124]
[1776779044304,66.21,76183.07,0.0,0.00016,0.0,0.02078]
[1776779045311,66.21,76171.23,0.0,0.00015,0.0,0.02039]
[1776779046318,66.21,76156.01,0.0,0.00015,0.0,0.01991]
[1776779047325,66.21,76140.53,0.0,0.00014,0.0,0.01942]
[1776779051357,66.21,76130.21,0.0,0.00014,0.0,0.01911]
[1776779053368,66.21,76119.73,0.0,0.00014,0.0,0.01879]
[1776779056390,66.21,76096.56,0.0,0.00013,0.0,0.01811]
[1776779058402,66.21,76107.34,0.0,0.00014,0.0,0.01842]
[1776779061452,66.21,76093.08,0.0,0.00013,0.0,0.01801]
[1776779062437,66.21,76078.9,0.0,0.00013,0.0,0.01761]
[1776779067470,66.21,76070.85,0.0,0.00013,0.0,0.01738]
[1776779072506,66.21,76062.04,0.0,0.00013,0.0,0.01702]
[1776779076152,66.21,76079.81,0.0,0.00013,0.0,0.01752]
[1776779081586,66.21,76070.89,0.0,0.00013,0.0,0.01727]
[1776779086617,66.21,76076.24,0.0,0.00013,0.0,0.01742]
[1776779088633,66.21,76056.3,0.0,0.00012,0.0,0.01687]
[1776779091654,66.21,76039.0,0.0,0.00012,0.0,0.0164]
[1776779096689,66.21,76033.71,0.0,0.00012,0.0,0.01626]
[1776779101727,66.21,76022.02,0.0,0.00012,0.0,0.01596]
[1776779104749,66.21,76042.01,0.0,0.00012,0.0,0.01648]
[1776779106374,66.21,76057.11,0.0,0.00012,0.0,0.01689]
[1776779111799,66.21,76069.17,0.0,0.00013,0.0,0.01722]
[1776779116446,66.21,76053.1,0.0,0.00012,0.0,0.01678]
[1776779121873,66.21,76035.46,0.0,0.00012,0.0,0.01631]
[1776779124907,66.21,76013.56,0.0,0.00012,0.0,0.01574]
[1776779125909,66.21,76002.64,0.0,0.00011,0.0,0.01547]
[1776779126916,66.21,75990.08,0.0,0.00011,0.0,0.01516]
[1776779129938,66.21,75979.95,0.0,0.00011,0.0,0.01491]
[1776779131965,66.21,75969.65,0.0,0.00011,0.0,0.01456]
[1776779132972,66.21,75958.14,0.0,0.0001,0.0,0.01429]
[1776779138007,66.21,75959.11,0.0,0.0001,0.0,0.01432]
[1776779143042,66.21,75965.37,0.0,0.00011,0.0,0.01446]
[1776779148078,66.21,75966.95,0.0,0.00011,0.0,0.0145]
[1776779150101,66.21,75941.45,0.0,0.0001,0.0,0.01391]
[1776779151102,66.21,75909.67,0.0,0.0001,0.0,0.0132]
[1776779156135,66.21,75909.17,0.0,0.0001,0.0,0.01319]
[1776779161171,66.21,75905.65,0.0,0.0001,0.0,0.01312]
[1776779166210,66.21,75896.82,0.0,9e-05,0.0,0.01293]
[1776779168224,66.21,75885.15,0.0,9e-05,0.0,0.01268]
[1776779170240,66.21,75896.12,0.0,9e-05,0.0,0.01291]
[1776779175277,66.21,75894.56,0.0,9e-05,0.0,0.01288]
[1776779180310,66.21,75891.28,0.0,9e-05,0.0,0.01281]
[1776779185344,66.21,75889.95,0.0,9e-05,0.0,0.01278]
[1776779190380,66.21,75886.79,0.0,9e-05,0.0,0.01272]
[1776779194407,66.21,75880.79,0.0,9e-05,0.0,0.01251]
[1776779199450,66.21,75895.65,0.0,9e-05,0.0,0.01282]
[1776779201456,66.21,75912.85,0.0,0.0001,0.0,0.01318]
[1776779204477,66.21,75923.0,0.0,0.0001,0.0,0.0134]
[1776779209512,66.21,75917.22,0.0,0.0001,0.0,0.01328]
[1776779211548,66.21,75927.58,0.0,0.0001,0.0,0.01351]
[1776779215637,66.21,75913.68,0.0,0.0001,0.0,0.0132]
[1776779220653,66.21,75909.64,0.0,0.0001,0.0,0.01311]
[1776779221659,66.21,75896.6,0.0,9e-05,0.0,0.01284]
[1776779223675,66.21,75886.44,0.0,9e-05,0.0,0.01262]
[1776779228709,66.21,75894.98,0.0,9e-05,0.0,0.0128]
[1776779233747,66.21,75901.73,0.0,9e-05,0.0,0.01294]
[1776779234751,66.21,75912.69,0.0,0.0001,0.0,0.01318]
[1776779235757,66.21,75923.85,0.0,0.0001,0.0,0.01342]
[1776779237355,66.21,75944.92,0.0,0.0001,0.0,0.01389]
[1776779238778,66.21,75959.02,0.0,0.0001,0.0,0.01422]
[1776779243815,66.21,75966.41,0.0,0.00011,0.0,0.01439]
[1776779248850,66.21,75968.36,0.0,0.00011,0.0,0.01443]
[1776779251871,66.21,75960.25,0.0,0.0001,0.0,0.01415]
[1776779257495,66.21,75970.78,0.0,0.00011,0.0,0.01439]
[1776779262959,66.21,75984.69,0.0,0.00011,0.0,0.01472]
[1776779265996,66.21,75971.98,0.0,0.00011,0.0,0.01442]
[1776779271593,66.21,75985.34,0.0,0.00011,0.0,0.01474]
[1776779277059,66.21,75973.41,0.0,0.00011,0.0,0.01446]
[1776779282095,66.21,75971.28,0.0,0.00011,0.0,0.01441]
[1776779286125,66.21,75960.0,0.0,0.0001,0.0,0.01414]
[1776779290151,66.21,75944.97,0.0,0.0001,0.0,0.0138]
[1776779295186,66.21,75930.9,0.0,0.0001,0.0,0.01349]
[1776779300221,66.21,75925.39,0.0,0.0001,0.0,0.01336]
[1776779303243,66.21,75908.22,0.0,9e-05,0.0,0.01299]
[1776779306263,66.21,75921.58,0.0,0.0001,0.0,0.01328]
[1776779311297,66.21,75929.46,0.0,0.0001,0.0,0.01336]
[1776779316332,66.21,75927.84,0.0,0.0001,0.0,0.01333]
[1776779320362,66.21,75943.69,0.0,0.0001,0.0,0.01368]
[1776779325396,66.21,75934.21,0.0,0.0001,0.0,0.01347]
[1776779329424,66.21,75908.48,0.0,9e-05,0.0,0.01291]
[1776779333454,66.21,75897.08,0.0,9e-05,0.0,0.01267]
[1776779338491,66.21,75906.29,0.0,9e-05,0.0,0.01286]
[1776779342517,66.21,75895.51,0.0,9e-05,0.0,0.01264]
[1776779344531,66.21,75883.71,0.0,9e-05,0.0,0.01239]
[1776779349567,66.21,75884.14,0.0,9e-05,0.0,0.0124]
[1776779354601,66.21,75874.04,0.0,9e-05,0.0,0.0122]
[1776779360644,66.21,75867.8,0.0,9e-05,0.0,0.01207]
[1776779365681,66.21,75868.76,0.0,9e-05,0.0,0.01209]
[1776779370716,66.21,75867.96,0.0,9e-05,0.0,0.01208]
[1776779375750,66.21,75864.99,0.0,9e-05,0.0,0.01193]
[1776779380786,66.21,75864.15,0.0,9e-05,0.0,0.01192]
[1776779385821,66.21,75872.97,0.0,9e-05,0.0,0.01209]
[1776779390856,66.21,75876.76,0.0,9e-05,0.0,0.01217]
[1776779395891,66.21,75885.34,0.0,9e-05,0.0,0.01234]
[1776779400941,66.21,75895.5,0.0,9e-05,0.0,0.01255]
[1776779402530,66.21,75880.86,0.0,9e-05,0.0,0.01225]
[1776779407981,66.21,75882.72,0.0,9e-05,0.0,0.01229]
[1776779413023,66.21,75892.13,0.0,9e-05,0.0,0.01248]
[1776779417051,66.21,75881.99,0.0,9e-05,0.0,0.01227]
[1776779422697,66.21,75873.53,0.0,9e-05,0.0,0.0121]
[1776779428130,66.21,75873.79,0.0,9e-05,0.0,0.01211]
[1776779433163,66.21,75872.41,0.0,9e-05,0.0,0.012]
[1776779437205,66.21,75856.42,0.0,8e-05,0.0,0.01168]
[1776779438208,66.21,75841.34,0.0,8e-05,0.0,0.01139]
[1776779439215,66.21,75824.57,0.0,8e-05,0.0,0.01108]
[1776779444251,66.21,75817.77,0.0,8e-05,0.0,0.01096]
[1776779449296,66.21,75822.9,0.0,8e-05,0.0,0.01105]
[1776779451311,66.21,75836.87,0.0,8e-05,0.0,0.01131]
[1776779452927,66.21,75851.12,0.0,8e-05,0.0,0.01158]
[1776779455339,66.21,75861.62,0.0,9e-05,0.0,0.01178]
[1776779460373,66.21,75862.74,0.0,9e-05,0.0,0.01181]
[1776779463397,66.21,75850.64,0.0,8e-05,0.0,0.01157]
[1776779468429,66.21,75862.15,0.0,9e-05,0.0,0.01179]
[1776779473470,66.21,75858.68,0.0,8e-05,0.0,0.01173]
[1776779478499,66.21,75861.37,0.0,9e-05,0.0,0.01178]
[1776779479507,66.21,75848.6,0.0,8e-05,0.0,0.01153]
[1776779484542,66.21,75855.0,0.0,8e-05,0.0,0.01166]
[1776779486557,66.21,75842.43,0.0,8e-05,0.0,0.01141]
[1776779488572,66.21,75822.55,0.0,8e-05,0.0,0.01104]
[1776779493606,66.21,75820.61,0.0,8e-05,0.0,0.01093]
[1776779495620,66.21,75836.54,0.0,8e-05,0.0,0.01122]
[1776779500656,66.21,75843.15,0.0,8e-05,0.0,0.01135]
[1776779502669,66.21,75833.0,0.0,8e-05,0.0,0.01116]
[1776779504682,66.21,75814.46,0.0,8e-05,0.0,0.01082]
[1776779509717,66.21,75816.43,0.0,8e-05,0.0,0.01085]
[1776779514753,66.21,75831.58,0.0,8e-05,0.0,0.01113]
[1776779519792,66.21,75834.2,0.0,8e-05,0.0,0.01118]
[1776779524837,66.21,75830.32,0.0,8e-05,0.0,0.01111]
[1776779526843,66.21,75816.33,0.0,8e-05,0.0,0.01085]
[1776779531877,66.21,75814.61,0.0,8e-05,0.0,0.01082]
[1776779533891,66.21,75844.97,0.0,8e-05,0.0,0.01138]
[1776779536912,66.21,75856.32,0.0,8e-05,0.0,0.0116]
[1776779541947,66.21,75845.32,0.0,8e-05,0.0,0.01139]
[1776779542954,66.21,75830.6,0.0,8e-05,0.0,0.01111]
[1776779543962,66.21,75818.88,0.0,8e-05,0.0,0.0109]
[1776779548997,66.21,75814.01,0.0,8e-05,0.0,0.01081]
[1776779554031,66.21,75818.49,0.0,8e-05,0.0,0.01081]
[1776779559066,66.21,75820.41,0.0,8e-05,0.0,0.01085]
[1776779564104,66.21,75824.77,0.0,8e-05,0.0,0.01093]
[1776779568133,66.21,75840.56,0.0,8e-05,0.0,0.01122]
[1776779569138,66.21,75867.19,0.0,9e-05,0.0,0.01173]
[1776779570160,66.21,75880.77,0.0,9e-05,0.0,0.01199]
[1776779571177,66.21,75893.28,0.0,9e-05,0.0,0.01225]
[1776779573180,66.21,75903.61,0.0,9e-05,0.0,0.01246]
[1776779578214,66.21,75894.96,0.0,9e-05,0.0,0.01228]
[1776779583251,66.21,75890.41,0.0,9e-05,0.0,0.01219]
[1776779585266,66.21,75877.56,0.0,9e-05,0.0,0.01193]
[1776779590315,66.21,75870.76,0.0,9e-05,0.0,0.0118]
[1776779593328,66.21,75883.44,0.0,9e-05,0.0,0.01205]
[1776779598371,66.21,75891.43,0.0,9e-05,0.0,0.01221]
[1776779603404,66.21,75897.31,0.0,9e-05,0.0,0.01233]
[1776779605419,66.21,75918.81,0.0,9e-05,0.0,0.01277]
[1776779610453,66.21,75923.41,0.0,9e-05,0.0,0.01287]
[1776779615488,66.21,75921.53,0.0,9e-05,0.0,0.01274]
[1776779619517,66.21,75894.4,0.0,9e-05,0.0,0.01218]
[1776779624552,66.21,75889.07,0.0,9e-05,0.0,0.01208]
[1776779629587,66.21,75891.35,0.0,9e-05,0.0,0.01212]
[1776779632608,66.21,75911.26,0.0,9e-05,0.0,0.01253]
[1776779637644,66.21,75881.34,0.0,9e-05,0.0,0.01192]
[1776779638652,66.21,75870.47,0.0,8e-05,0.0,0.01171]
[1776779640666,66.21,75857.4,0.0,8e-05,0.0,0.01146]
[1776779644693,66.21,75831.44,0.0,8e-05,0.0,0.01097]
[1776779646709,66.21,75821.36,0.0,8e-05,0.0,0.01079]
[1776779650742,66.21,75809.42,0.0,8e-05,0.0,0.01058]
[1776779653763,66.21,75794.61,0.0,7e-05,0.0,0.01032]
[1776779658800,66.21,75789.21,0.0,7e-05,0.0,0.01022]
[1776779663833,66.21,75791.81,0.0,7e-05,0.0,0.01027]
[1776779668868,66.21,75790.27,0.0,7e-05,0.0,0.01024]
[1776779673903,66.21,75789.71,0.0,7e-05,0.0,0.01016]
[1776779678938,66.21,75786.12,0.0,7e-05,0.0,0.0101]
[1776779683974,66.21,75796.56,0.0,7e-05,0.0,0.01028]
[1776779689008,66.21,75804.64,0.0,8e-05,0.0,0.01042]
[1776779694043,66.21,75802.46,0.0,7e-05,0.0,0.01038]
[1776779696060,66.21,75815.02,0.0,8e-05,0.0,0.0106]
[1776779700085,66.21,75827.86,0.0,8e-05,0.0,0.01083]
[1776779705134,66.21,75837.96,0.0,8e-05,0.0,0.01101]
[1776779706131,66.21,75849.91,0.0,8e-05,0.0,0.01124]
[1776779707135,66.21,75864.95,0.0,8e-05,0.0,0.01152]
[1776779710155,66.21,75879.44,0.0,9e-05,0.0,0.0118]
[1776779715190,66.21,75881.04,0.0,9e-05,0.0,0.01183]
[1776779720226,66.21,75881.67,0.0,9e-05,0.0,0.01185]
[1776779725261,66.21,75888.25,0.0,9e-05,0.0,0.01198]
[1776779730912,66.21,75904.81,0.0,9e-05,0.0,0.01231]
[1776779736345,66.21,75903.69,0.0,9e-05,0.0,0.0122]
[1776779741380,66.21,75909.01,0.0,9e-05,0.0,0.01231]
[1776779743405,66.21,75929.63,0.0,9e-05,0.0,0.01273]
[1776779745408,66.21,75940.08,0.0,9e-05,0.0,0.01296]
[1776779751059,66.21,75940.53,0.0,9e-05,0.0,0.01297]
[1776779756487,66.21,75935.01,0.0,9e-05,0.0,0.01285]
[1776779761521,66.21,75938.52,0.0,9e-05,0.0,0.01292]
[1776779766556,66.21,75933.93,0.0,9e-05,0.0,0.01283]
[1776779772213,66.21,75938.16,0.0,9e-05,0.0,0.01291]
[1776779775627,66.21,75923.27,0.0,9e-05,0.0,0.0126]
[1776779780682,66.21,75931.3,0.0,9e-05,0.0,0.01277]
[1776779785717,66.21,75930.31,0.0,9e-05,0.0,0.01275]
[1776779788738,66.21,75941.96,0.0,9e-05,0.0,0.013]
[1776779793773,66.21,75928.46,0.0,9e-05,0.0,0.01262]
[1776779798808,66.21,75928.79,0.0,9e-05,0.0,0.01263]
[1776779800824,66.21,75940.62,0.0,9e-05,0.0,0.01288]
[1776779805857,66.21,75939.76,0.0,9e-05,0.0,0.01286]
[1776779808878,66.21,75928.77,0.0,9e-05,0.0,0.01263]
[1776779809885,66.21,75916.39,0.0,9e-05,0.0,0.01237]
[1776779813913,66.21,75934.4,0.0,9e-05,0.0,0.01275]
[1776779818947,66.21,75941.4,0.0,9e-05,0.0,0.01289]
[1776779823986,66.21,75950.85,0.0,0.0001,0.0,0.0131]
[1776779824992,66.21,75965.45,0.0,0.0001,0.0,0.01342]
[1776779830031,66.21,75954.84,0.0,0.0001,0.0,0.01318]
[1776779834061,66.21,75943.86,0.0,9e-05,0.0,0.01295]
[1776779839096,66.21,75938.14,0.0,9e-05,0.0,0.01283]
[1776779841110,66.21,75926.8,0.0,9e-05,0.0,0.01259]
[1776779846145,66.21,75934.86,0.0,9e-05,0.0,0.01276]
[1776779851180,66.21,75934.0,0.0,9e-05,0.0,0.01265]
[1776779856217,66.21,75937.58,0.0,9e-05,0.0,0.01272]
[1776779859238,66.21,75924.13,0.0,9e-05,0.0,0.01244]
[1776779864272,66.21,75930.24,0.0,9e-05,0.0,0.01257]
[1776779869307,66.21,75939.97,0.0,9e-05,0.0,0.01277]
[1776779874342,66.21,75946.97,0.0,9e-05,0.0,0.01292]
[1776779879377,66.21,75936.2,0.0,9e-05,0.0,0.0127]
[1776779883411,66.21,75922.01,0.0,9e-05,0.0,0.0124]
[1776779886430,66.21,75910.87,0.0,9e-05,0.0,0.01217]
[1776779891466,66.21,75910.51,0.0,9e-05,0.0,0.01217]
[1776779896502,66.21,75914.58,0.0,9e-05,0.0,0.01225]
[1776779898516,66.21,75926.22,0.0,9e-05,0.0,0.01249]
[1776779903550,66.21,75923.92,0.0,9e-05,0.0,0.01244]
[1776779905564,66.21,75945.1,0.0,9e-05,0.0,0.01288]
[1776779910601,66.21,75950.06,0.0,9e-05,0.0,0.01299]
[1776779913203,66.21,75940.69,0.0,9e-05,0.0,0.0127]
[1776779918657,66.21,75941.92,0.0,9e-05,0.0,0.01273]
[1776779923693,66.21,75934.61,0.0,9e-05,0.0,0.01257]
[1776779928726,66.21,75939.69,0.0,9e-05,0.0,0.01268]
[1776779933765,66.21,75934.26,0.0,9e-05,0.0,0.01257]
[1776779938803,66.21,75935.57,0.0,9e-05,0.0,0.01259]
[1776779943834,66.21,75938.58,0.0,9e-05,0.0,0.01266]
[1776779948872,66.21,75931.74,0.0,9e-05,0.0,0.01251]
[1776779950886,66.21,75921.07,0.0,9e-05,0.0,0.0123]
[1776779955920,66.21,75918.92,0.0,9e-05,0.0,0.01225]
[1776779960956,66.21,75915.78,0.0,9e-05,0.0,0.01219]
[1776779965994,66.21,75912.68,0.0,9e-05,0.0,0.01213]
[1776779969015,66.21,75897.65,0.0,9e-05,0.0,0.01183]
[1776779971028,66.21,75884.31,0.0,8e-05,0.0,0.01149]
[1776779976065,66.21,75885.33,0.0,8e-05,0.0,0.01151]
[1776779981098,66.21,75885.8,0.0,8e-05,0.0,0.01151]
[1776779984120,66.21,75870.39,0.0,8e-05,0.0,0.01122]
[1776779989156,66.21,75872.41,0.0,8e-05,0.0,0.01126]
[1776779993182,66.21,75883.65,0.0,8e-05,0.0,0.01147]
[1776779996205,66.21,75895.57,0.0,9e-05,0.0,0.0117]
[1776779998217,66.21,75906.67,0.0,9e-05,0.0,0.01192]
[1776780002253,66.21,75933.09,0.0,9e-05,0.0,0.01245]
[1776780006280,66.21,75916.44,0.0,9e-05,0.0,0.01212]
[1776780007292,66.21,75906.44,0.0,9e-05,0.0,0.01192]
[1776780008294,66.21,75896.11,0.0,9e-05,0.0,0.01171]
[1776780013334,66.21,75888.62,0.0,8e-05,0.0,0.01157]
[1776780015346,66.21,75875.98,0.0,8e-05,0.0,0.01133]
[1776780019847,66.21,75874.02,0.0,8e-05,0.0,0.01129]
[1776780020380,66.21,75916.2,0.0,9e-05,0.0,0.01211]
[1776780020847,66.21,75916.2,0.0,9e-05,0.0,0.01211]
[1776780021386,66.21,75932.42,0.0,9e-05,0.0,0.01244]
[1776780023404,66.21,75910.63,0.0,9e-05,0.0,0.012]
[1776780028437,66.21,75919.71,0.0,9e-05,0.0,0.01218]
[1776780033472,66.21,75906.82,0.0,9e-05,0.0,0.01184]
[1776780036496,66.21,75892.62,0.0,8e-05,0.0,0.01156]
[1776780041529,66.21,75893.13,0.0,8e-05,0.0,0.01157]
[1776780045556,66.21,75911.01,0.0,9e-05,0.0,0.01192]
[1776780050594,66.21,75904.44,0.0,9e-05,0.0,0.01179]
[1776780054619,66.21,75916.42,0.0,9e-05,0.0,0.01203]
[1776780059656,66.21,75912.25,0.0,9e-05,0.0,0.01195]
[1776780062676,66.21,75896.94,0.0,8e-05,0.0,0.01165]
[1776780065697,66.21,75911.41,0.0,9e-05,0.0,0.01193]
[1776780069726,66.21,75888.44,0.0,8e-05,0.0,0.01148]
[1776780070734,66.21,75875.89,0.0,8e-05,0.0,0.01125]
[1776780075771,66.21,75878.52,0.0,8e-05,0.0,0.0113]
[1776780078794,66.21,75889.55,0.0,8e-05,0.0,0.0115]
[1776780084427,66.21,75882.71,0.0,8e-05,0.0,0.01137]
[1776780085842,66.21,75868.2,0.0,8e-05,0.0,0.0111]
[1776780090878,66.21,75867.43,0.0,8e-05,0.0,0.01109]
[1776780095913,66.21,75870.55,0.0,8e-05,0.0,0.01107]
[1776780100951,66.21,75864.45,0.0,8e-05,0.0,0.01095]
[1776780104569,66.21,75848.46,0.0,8e-05,0.0,0.01066]
[1776780110013,66.21,75851.68,0.0,8e-05,0.0,0.01072]
[1776780114637,66.21,75823.76,0.0,7e-05,0.0,0.01023]
[1776780120083,66.21,75821.66,0.0,7e-05,0.0,0.0102]
[1776780123105,66.21,75809.18,0.0,7e-05,0.0,0.00998]
[1776780126126,66.21,75795.05,0.0,7e-05,0.0,0.00975]
[1776780131168,66.21,75787.69,0.0,7e-05,0.0,0.00963]
[1776780134777,66.21,75766.49,0.0,7e-05,0.0,0.00929]
[1776780140232,66.21,75773.83,0.0,7e-05,0.0,0.0094]
[1776780142241,66.21,75786.58,0.0,7e-05,0.0,0.00961]
[1776780145264,66.21,75774.86,0.0,7e-05,0.0,0.00942]
[1776780150333,66.21,75769.99,0.0,7e-05,0.0,0.00934]
[1776780155335,66.21,75769.87,0.0,7e-05,0.0,0.00927]
[1776780160369,66.21,75778.45,0.0,7e-05,0.0,0.00941]
[1776780165404,66.21,75767.41,0.0,7e-05,0.0,0.00924]
[1776780167418,66.21,75779.48,0.0,7e-05,0.0,0.00943]
[1776780168427,66.21,75790.15,0.0,7e-05,0.0,0.0096]
[1776780173472,66.21,75814.38,0.0,7e-05,0.0,0.01]
[1776780178496,66.21,75807.74,0.0,7e-05,0.0,0.00989]
[1776780179503,66.21,75796.96,0.0,7e-05,0.0,0.00971]
[1776780182526,66.21,75776.61,0.0,7e-05,0.0,0.00938]
[1776780187561,66.21,75774.55,0.0,7e-05,0.0,0.00935]
[1776780192597,66.21,75771.36,0.0,7e-05,0.0,0.0093]
[1776780197631,66.21,75777.14,0.0,7e-05,0.0,0.00939]
[1776780202668,66.21,75779.19,0.0,7e-05,0.0,0.00942]
[1776780207703,66.21,75771.16,0.0,7e-05,0.0,0.00929]
[1776780212737,66.21,75776.01,0.0,7e-05,0.0,0.0093]
[1776780214763,66.21,75760.91,0.0,7e-05,0.0,0.00907]
[1776780215792,66.21,75746.58,0.0,6e-05,0.0,0.00885]
[1776780216780,66.21,75729.41,0.0,6e-05,0.0,0.00859]
[1776780218790,66.21,75739.92,0.0,6e-05,0.0,0.00875]
[1776780219797,66.21,75751.14,0.0,6e-05,0.0,0.00892]
[1776780223828,66.21,75776.61,0.0,7e-05,0.0,0.00931]
[1776780224833,66.21,75793.2,0.0,7e-05,0.0,0.00958]
[1776780229868,66.21,75786.07,0.0,7e-05,0.0,0.00946]
[1776780234904,66.21,75782.54,0.0,7e-05,0.0,0.00941]
[1776780239939,66.21,75780.12,0.0,7e-05,0.0,0.00937]
[1776780244980,66.21,75783.05,0.0,7e-05,0.0,0.00941]
[1776780250043,66.21,75792.7,0.0,7e-05,0.0,0.00957]
[1776780252057,66.21,75805.86,0.0,7e-05,0.0,0.00979]
[1776780256085,66.21,75816.33,0.0,7e-05,0.0,0.00996]
[1776780259670,66.21,75836.38,0.0,7e-05,0.0,0.0103]
[1776780265148,66.21,75826.17,0.0,7e-05,0.0,0.01013]
[1776780269740,66.21,75840.9,0.0,8e-05,0.0,0.01038]
[1776780272200,66.21,75833.63,0.0,7e-05,0.0,0.01018]
[1776780276228,66.21,75847.17,0.0,8e-05,0.0,0.01042]
[1776780281263,66.21,75852.0,0.0,8e-05,0.0,0.0105]
[1776780286298,66.21,75851.79,0.0,8e-05,0.0,0.0105]
[1776780289884,66.21,75841.74,0.0,7e-05,0.0,0.01032]
[1776780295366,66.21,75850.38,0.0,8e-05,0.0,0.01047]
[1776780299954,66.21,75860.82,0.0,8e-05,0.0,0.01066]
[1776780305441,66.21,75852.17,0.0,8e-05,0.0,0.0105]
[1776780308457,66.21,75839.07,0.0,7e-05,0.0,0.01027]
[1776780311479,66.21,75849.1,0.0,8e-05,0.0,0.01045]
[1776780315511,66.21,75863.68,0.0,8e-05,0.0,0.01071]
[1776780319534,66.21,75851.86,0.0,8e-05,0.0,0.0105]
[1776780324575,66.21,75864.59,0.0,8e-05,0.0,0.01072]
[1776780327595,66.21,75874.85,0.0,8e-05,0.0,0.01091]
[1776780332630,66.21,75871.88,0.0,8e-05,0.0,0.01078]
[1776780336660,66.21,75861.34,0.0,8e-05,0.0,0.01059]
[1776780339679,66.21,75876.05,0.0,8e-05,0.0,0.01085]
[1776780344714,66.21,75870.84,0.0,8e-05,0.0,0.01076]
[1776780346732,66.21,75859.39,0.0,8e-05,0.0,0.01056]
[1776780351763,66.21,75865.85,0.0,8e-05,0.0,0.01067]
[1776780353778,66.21,75855.31,0.0,8e-05,0.0,0.01048]
[1776780357809,66.21,75840.88,0.0,7e-05,0.0,0.01023]
[1776780362851,66.21,75838.79,0.0,7e-05,0.0,0.0102]
[1776780364856,66.21,75850.16,0.0,8e-05,0.0,0.01039]
[1776780366868,66.21,75833.57,0.0,7e-05,0.0,0.01011]
[1776780371904,66.21,75828.13,0.0,7e-05,0.0,0.01001]
[1776780376939,66.21,75823.01,0.0,7e-05,0.0,0.00993]
[1776780380967,66.21,75810.85,0.0,7e-05,0.0,0.00973]
[1776780386002,66.21,75818.41,0.0,7e-05,0.0,0.00985]
[1776780391039,66.21,75822.01,0.0,7e-05,0.0,0.00984]
[1776780396074,66.21,75823.19,0.0,7e-05,0.0,0.00986]
[1776780401116,66.21,75792.53,0.0,7e-05,0.0,0.00936]
[1776780402120,66.21,75778.53,0.0,7e-05,0.0,0.00914]
[1776780404146,66.21,75789.27,0.0,7e-05,0.0,0.00931]
[1776780409181,66.21,75787.02,0.0,7e-05,0.0,0.00927]
[1776780414215,66.21,75783.2,0.0,7e-05,0.0,0.00921]
[1776780419250,66.21,75772.69,0.0,7e-05,0.0,0.00905]
[1776780424284,66.21,75774.47,0.0,7e-05,0.0,0.00908]
[1776780429324,66.21,75767.88,0.0,6e-05,0.0,0.00898]
[1776780430878,66.21,75757.84,0.0,6e-05,0.0,0.00882]
[1776780436372,66.21,75757.54,0.0,6e-05,0.0,0.00882]
[1776780437381,66.21,75768.61,0.0,6e-05,0.0,0.00899]
[1776780440951,66.21,75779.78,0.0,7e-05,0.0,0.00916]
[1776780446445,66.21,75783.56,0.0,7e-05,0.0,0.00922]
[1776780447451,66.21,75796.3,0.0,7e-05,0.0,0.00942]
[1776780449463,66.21,75806.97,0.0,7e-05,0.0,0.00959]
[1776780451022,66.21,75799.94,0.0,7e-05,0.0,0.00941]
[1776780456512,66.21,75790.74,0.0,7e-05,0.0,0.00926]
[1776780461547,66.21,75787.63,0.0,7e-05,0.0,0.00921]
[1776780466583,66.21,75783.78,0.0,7e-05,0.0,0.00915]
[1776780471162,66.21,75798.38,0.0,7e-05,0.0,0.00938]
[1776780476658,66.21,75810.27,0.0,7e-05,0.0,0.00958]
[1776780477665,66.21,75821.41,0.0,7e-05,0.0,0.00976]
[1776780481234,66.21,75808.47,0.0,7e-05,0.0,0.00955]
[1776780484715,66.21,75820.58,0.0,7e-05,0.0,0.00974]
[1776780488742,66.21,75831.41,0.0,7e-05,0.0,0.00992]
[1776780493778,66.21,75831.82,0.0,7e-05,0.0,0.00993]
[1776780496801,66.21,75846.87,0.0,7e-05,0.0,0.01019]
[1776780497808,66.21,75860.97,0.0,8e-05,0.0,0.01043]
[1776780502842,66.21,75860.95,0.0,8e-05,0.0,0.01043]
[1776780507880,66.21,75865.08,0.0,8e-05,0.0,0.0105]
[1776780512914,66.21,75869.41,0.0,8e-05,0.0,0.0105]
[1776780517949,66.21,75871.32,0.0,8e-05,0.0,0.01054]
[1776780522984,66.21,75860.98,0.0,8e-05,0.0,0.01036]
[1776780527015,66.21,75838.87,0.0,7e-05,0.0,0.00998]
[1776780532050,66.21,75835.96,0.0,7e-05,0.0,0.00993]
[1776780534064,66.21,75849.55,0.0,7e-05,0.0,0.01016]
[1776780538092,66.21,75859.93,0.0,7e-05,0.0,0.01034]
[1776780543127,66.21,75862.31,0.0,8e-05,0.0,0.01038]
[1776780545142,66.21,75873.58,0.0,8e-05,0.0,0.01058]
[1776780549169,66.21,75883.72,0.0,8e-05,0.0,0.01076]
[1776780554205,66.21,75883.84,0.0,8e-05,0.0,0.01076]
[1776780559239,66.21,75878.24,0.0,8e-05,0.0,0.01066]
[1776780563267,66.21,75888.68,0.0,8e-05,0.0,0.01085]
[1776780568301,66.21,75893.68,0.0,8e-05,0.0,0.01094]
[1776780573337,66.21,75888.33,0.0,8e-05,0.0,0.01077]
[1776780578372,66.21,75887.44,0.0,8e-05,0.0,0.01075]
[1776780583407,66.21,75896.45,0.0,8e-05,0.0,0.01091]
[1776780588442,66.21,75897.04,0.0,8e-05,0.0,0.01093]
[1776780593478,66.21,75893.7,0.0,8e-05,0.0,0.01086]
[1776780598511,66.21,75902.69,0.0,8e-05,0.0,0.01103]
[1776780603547,66.21,75896.49,0.0,8e-05,0.0,0.01092]
[1776780608582,66.21,75898.72,0.0,8e-05,0.0,0.01096]
[1776780610596,66.21,75871.93,0.0,8e-05,0.0,0.01047]
[1776780612178,66.21,75860.77,0.0,7e-05,0.0,0.01028]
[1776780615632,66.21,75841.82,0.0,7e-05,0.0,0.00995]
[1776780616639,66.21,75821.67,0.0,7e-05,0.0,0.00962]
[1776780617649,66.21,75806.17,0.0,7e-05,0.0,0.00937]
[1776780622250,66.21,75816.61,0.0,7e-05,0.0,0.00954]
[1776780625715,66.21,75798.49,0.0,7e-05,0.0,0.00925]
[1776780626715,66.21,75784.57,0.0,7e-05,0.0,0.00903]
[1776780632322,66.21,75787.36,0.0,6e-05,0.0,0.00901]
[1776780637792,66.21,75791.98,0.0,7e-05,0.0,0.00908]
[1776780639808,66.21,75802.38,0.0,7e-05,0.0,0.00924]
[1776780644843,66.21,75785.24,0.0,6e-05,0.0,0.00898]
[1776780649876,66.21,75786.79,0.0,6e-05,0.0,0.009]
[1776780653905,66.21,75801.84,0.0,7e-05,0.0,0.00923]
[1776780656931,66.21,75788.61,0.0,7e-05,0.0,0.00903]
[1776780661963,66.21,75792.07,0.0,7e-05,0.0,0.00908]
[1776780666998,66.21,75800.93,0.0,7e-05,0.0,0.00922]
[1776780669013,66.21,75811.44,0.0,7e-05,0.0,0.00939]
[1776780674048,66.21,75813.92,0.0,7e-05,0.0,0.00943]
[1776780679083,66.21,75823.79,0.0,7e-05,0.0,0.00959]
[1776780684121,66.21,75829.32,0.0,7e-05,0.0,0.00968]
[1776780689157,66.21,75833.07,0.0,7e-05,0.0,0.00974]
[1776780694191,66.21,75830.0,0.0,7e-05,0.0,0.00962]
[1776780699226,66.21,75836.1,0.0,7e-05,0.0,0.00972]
[1776780703255,66.21,75850.56,0.0,7e-05,0.0,0.00996]
[1776780708290,66.21,75857.56,0.0,7e-05,0.0,0.01008]
[1776780713326,66.21,75856.37,0.0,7e-05,0.0,0.01006]
[1776780715341,66.21,75869.82,0.0,7e-05,0.0,0.01029]
[1776780716347,66.21,75880.21,0.0,8e-05,0.0,0.01047]
[1776780721382,66.21,75873.53,0.0,8e-05,0.0,0.01035]
[1776780726416,66.21,75874.3,0.0,8e-05,0.0,0.01036]
[1776780731452,66.21,75875.1,0.0,8e-05,0.0,0.01038]
[1776780736498,66.21,75865.65,0.0,7e-05,0.0,0.01021]
[1776780738503,66.21,75877.22,0.0,8e-05,0.0,0.01042]
[1776780743113,66.21,75866.93,0.0,7e-05,0.0,0.01024]
[1776780748573,66.21,75860.01,0.0,7e-05,0.0,0.01012]
[1776780753183,66.21,75853.01,0.0,7e-05,0.0,0.00993]
[1776780758643,66.21,75852.59,0.0,7e-05,0.0,0.00992]
[1776780763254,66.21,75867.17,0.0,7e-05,0.0,0.01017]
[1776780766704,66.21,75877.11,0.0,8e-05,0.0,0.01034]
[1776780771739,66.21,75867.97,0.0,7e-05,0.0,0.01018]
[1776780776777,66.21,75877.06,0.0,8e-05,0.0,0.01034]
[1776780781811,66.21,75876.36,0.0,8e-05,0.0,0.01033]
[1776780784832,66.21,75886.75,0.0,8e-05,0.0,0.01051]
[1776780789870,66.21,75889.03,0.0,8e-05,0.0,0.01055]
[1776780794903,66.21,75882.03,0.0,8e-05,0.0,0.01042]
[1776780796917,66.21,75860.8,0.0,7e-05,0.0,0.01006]
[1776780801955,66.21,75859.4,0.0,7e-05,0.0,0.01003]
[1776780806987,66.21,75846.57,0.0,7e-05,0.0,0.00982]
[1776780808000,66.21,75834.7,0.0,7e-05,0.0,0.00962]
[1776780812023,66.21,75823.69,0.0,7e-05,0.0,0.00938]
[1776780817057,66.21,75823.86,0.0,7e-05,0.0,0.00938]
[1776780820077,66.21,75811.75,0.0,7e-05,0.0,0.00919]
[1776780824106,66.21,75827.33,0.0,7e-05,0.0,0.00943]
[1776780829145,66.21,75833.53,0.0,7e-05,0.0,0.00953]
[1776780834177,66.21,75833.66,0.0,7e-05,0.0,0.00954]
[1776780839213,66.21,75838.24,0.0,7e-05,0.0,0.00961]
[1776780844247,66.21,75846.58,0.0,7e-05,0.0,0.00975]
[1776780846263,66.21,75835.13,0.0,7e-05,0.0,0.00956]
[1776780849284,66.21,75847.63,0.0,7e-05,0.0,0.00976]
[1776780854318,66.21,75860.25,0.0,7e-05,0.0,0.00998]
[1776780855325,66.21,75873.71,0.0,7e-05,0.0,0.01021]
[1776780860361,66.21,75869.72,0.0,7e-05,0.0,0.01014]
[1776780865395,66.21,75857.89,0.0,7e-05,0.0,0.00994]
[1776780869448,66.21,75868.26,0.0,7e-05,0.0,0.01011]
[1776780874466,66.21,75880.84,0.0,7e-05,0.0,0.01025]
[1776780879493,66.21,75873.82,0.0,7e-05,0.0,0.01013]
[1776780884529,66.21,75880.03,0.0,7e-05,0.0,0.01024]
[1776780886543,66.21,75869.54,0.0,7e-05,0.0,0.01006]
[1776780891578,66.21,75861.23,0.0,7e-05,0.0,0.00992]
[1776780896615,66.21,75854.26,0.0,7e-05,0.0,0.0098]
[1776780901653,66.21,75857.98,0.0,7e-05,0.0,0.00986]
[1776780903665,66.21,75869.35,0.0,7e-05,0.0,0.01006]
[1776780908699,66.21,75864.31,0.0,7e-05,0.0,0.00997]
[1776780913736,66.21,75869.44,0.0,7e-05,0.0,0.01006]
[1776780918770,66.21,75874.86,0.0,7e-05,0.0,0.01015]
[1776780924397,66.21,75870.33,0.0,7e-05,0.0,0.01007]
[1776780929849,66.21,75874.77,0.0,7e-05,0.0,0.01015]
[1776780934882,66.21,75883.6,0.0,7e-05,0.0,0.01023]
[1776780938912,66.21,75894.27,0.0,8e-05,0.0,0.01041]
[1776780942957,66.21,75924.3,0.0,8e-05,0.0,0.01095]
[1776780944546,66.21,75962.35,0.0,9e-05,0.0,0.01168]
[1776780945975,66.21,75984.11,0.0,9e-05,0.0,0.01211]
[1776780951011,66.21,75987.69,0.0,9e-05,0.0,0.01218]
[1776780956046,66.21,75985.36,0.0,9e-05,0.0,0.01213]
[1776780961080,66.21,75976.15,0.0,9e-05,0.0,0.01195]
[1776780963094,66.21,75960.28,0.0,9e-05,0.0,0.01164]
[1776780968134,66.21,75960.05,0.0,9e-05,0.0,0.01163]
[1776780973164,66.21,75967.5,0.0,9e-05,0.0,0.01178]
[1776780978200,66.21,75972.25,0.0,9e-05,0.0,0.01187]
[1776780980213,66.21,75984.5,0.0,9e-05,0.0,0.01212]
[1776780982236,66.21,75995.52,0.0,9e-05,0.0,0.01234]
[1776780986258,66.21,76008.75,0.0,9e-05,0.0,0.01262]
[1776780991300,66.21,76003.29,0.0,9e-05,0.0,0.01241]
[1776780996328,66.21,76012.37,0.0,9e-05,0.0,0.0126]
[1776781001364,66.21,75999.25,0.0,9e-05,0.0,0.01233]
[1776781006398,66.21,76009.52,0.0,9e-05,0.0,0.01254]
[1776781011433,66.21,76017.71,0.0,9e-05,0.0,0.01272]
[1776781014461,66.21,76040.3,0.0,0.0001,0.0,0.0132]
[1776781016488,66.21,76050.51,0.0,0.0001,0.0,0.01343]
[1776781017483,66.21,76069.57,0.0,0.0001,0.0,0.01386]
[1776781018488,66.21,76081.19,0.0,0.0001,0.0,0.01413]
[1776781020521,66.21,76096.17,0.0,0.00011,0.0,0.01448]
[1776781021509,66.21,76110.28,0.0,0.00011,0.0,0.01482]
[1776781023529,66.21,76130.11,0.0,0.00011,0.0,0.01531]
[1776781024537,66.21,76147.81,0.0,0.00012,0.0,0.01576]
[1776781026565,66.21,76159.84,0.0,0.00012,0.0,0.01607]
[1776781029592,66.21,76172.89,0.0,0.00012,0.0,0.01642]
[1776781030648,66.21,76183.54,0.0,0.00012,0.0,0.0167]
[1776781031418,66.21,76183.54,0.0,0.00012,0.0,0.0167]
[1776781031610,66.21,76177.47,0.0,0.00012,0.0,0.01654]
[1776781032501,66.21,76177.47,0.0,0.00012,0.0,0.01654]
[1776781032618,66.21,76218.87,0.0,0.00013,0.0,0.01769]
[1776781035686,66.21,76232.53,0.0,0.00014,0.0,0.01809]
[1776781036654,66.21,76273.18,0.0,0.00015,0.0,0.01931]
[1776781038669,66.21,76299.37,0.0,0.00015,0.0,0.02014]
[1776781042695,66.21,76263.33,0.0,0.00014,0.0,0.01901]
[1776781043702,66.21,76237.84,0.0,0.00014,0.0,0.01824]
[1776781044711,66.21,76220.05,0.0,0.00013,0.0,0.01772]
[1776781048757,66.21,76208.91,0.0,0.00013,0.0,0.01741]
[1776781050759,66.21,76192.82,0.0,0.00013,0.0,0.01696]
[1776781052767,66.21,76183.23,0.0,0.00012,0.0,0.01658]
[1776781054786,66.21,76162.69,0.0,0.00012,0.0,0.01604]
[1776781056807,66.21,76144.85,0.0,0.00012,0.0,0.01557]
[1776781057818,66.21,76134.87,0.0,0.00011,0.0,0.01532]
[1776781059839,66.21,76159.03,0.0,0.00012,0.0,0.01594]
[1776781060847,66.21,76183.09,0.0,0.00012,0.0,0.01658]
[1776781065882,66.21,76185.59,0.0,0.00012,0.0,0.01665]
[1776781070918,66.21,76180.88,0.0,0.00012,0.0,0.01652]
[1776781075951,66.21,76167.29,0.0,0.00012,0.0,0.01616]
[1776781078983,66.21,76180.7,0.0,0.00012,0.0,0.01651]
[1776781080992,66.21,76192.46,0.0,0.00013,0.0,0.01683]
[1776781086065,66.21,76205.17,0.0,0.00013,0.0,0.01718]
[1776781091080,66.21,76205.13,0.0,0.00013,0.0,0.01718]
[1776781096116,66.21,76200.61,0.0,0.00013,0.0,0.01706]
[1776781100150,66.21,76218.08,0.0,0.00013,0.0,0.01755]
[1776781101154,66.21,76233.67,0.0,0.00014,0.0,0.018]
[1776781105874,66.21,76246.94,0.0,0.00014,0.0,0.01839]
[1776781109214,66.21,76262.31,0.0,0.00014,0.0,0.01885]
[1776781113243,66.21,76286.98,0.0,0.00015,0.0,0.01948]
[1776781117271,66.21,76301.12,0.0,0.00015,0.0,0.01993]
[1776781122309,66.21,76274.85,0.0,0.00014,0.0,0.01911]
[1776781126015,66.21,76256.04,0.0,0.00014,0.0,0.01853]
[1776781128353,66.21,76235.78,0.0,0.00013,0.0,0.01794]
[1776781133389,66.21,76247.38,0.0,0.00014,0.0,0.01828]
[1776781138429,66.21,76250.3,0.0,0.00014,0.0,0.01836]
[1776781141450,66.21,76234.85,0.0,0.00013,0.0,0.01791]
[1776781142458,66.21,76224.11,0.0,0.00013,0.0,0.0176]
[1776781143464,66.21,76212.85,0.0,0.00013,0.0,0.01728]
[1776781148499,66.21,76215.99,0.0,0.00013,0.0,0.01737]
[1776781153536,66.21,76219.26,0.0,0.00013,0.0,0.01746]
[1776781155548,66.21,76205.08,0.0,0.00013,0.0,0.01707]
[1776781156561,66.21,76190.37,0.0,0.00012,0.0,0.01666]
[1776781161596,66.21,76186.49,0.0,0.00012,0.0,0.01656]
[1776781166631,66.21,76187.23,0.0,0.00012,0.0,0.01658]
[1776781171666,66.21,76184.79,0.0,0.00012,0.0,0.0164]
[1776781176701,66.21,76179.29,0.0,0.00012,0.0,0.01625]
[1776781181748,66.21,76184.81,0.0,0.00012,0.0,0.0164]
[1776781186777,66.21,76188.46,0.0,0.00012,0.0,0.0165]
[1776781191812,66.21,76182.38,0.0,0.00012,0.0,0.01633]
[1776781196849,66.21,76187.83,0.0,0.00012,0.0,0.01648]
[1776781201884,66.21,76186.38,0.0,0.00012,0.0,0.01644]
[1776781206919,66.21,76188.92,0.0,0.00012,0.0,0.01651]
[1776781211955,66.21,76182.88,0.0,0.00012,0.0,0.01635]
[1776781216989,66.21,76173.58,0.0,0.00012,0.0,0.0161]
[1776781222025,66.21,76157.26,0.0,0.00012,0.0,0.01568]
[1776781224040,66.21,76145.45,0.0,0.00011,0.0,0.01538]
[1776781229096,66.21,76144.96,0.0,0.00011,0.0,0.01536]
[1776781230128,66.21,76185.5,0.0,0.00012,0.0,0.01642]
[1776781231114,66.21,76210.34,0.0,0.00013,0.0,0.01698]
[1776781234134,66.21,76200.2,0.0,0.00013,0.0,0.0167]
[1776781239169,66.21,76201.04,0.0,0.00013,0.0,0.01672]
[1776781244205,66.21,76202.21,0.0,0.00013,0.0,0.01676]
[1776781249241,66.21,76193.99,0.0,0.00012,0.0,0.01653]
[1776781254276,66.21,76194.88,0.0,0.00012,0.0,0.01656]
[1776781259311,66.21,76203.22,0.0,0.00013,0.0,0.01678]
[1776781263340,66.21,76213.95,0.0,0.00013,0.0,0.01708]
[1776781268034,66.21,76235.13,0.0,0.00013,0.0,0.01768]
[1776781270390,66.21,76223.63,0.0,0.00013,0.0,0.01735]
[1776781272404,66.21,76209.92,0.0,0.00013,0.0,0.01697]
[1776781274418,66.21,76198.1,0.0,0.00012,0.0,0.01664]
[1776781278103,66.21,76213.05,0.0,0.00013,0.0,0.01705]
[1776781279456,66.21,76223.78,0.0,0.00013,0.0,0.01735]
[1776781283481,66.21,76234.25,0.0,0.00013,0.0,0.01765]
[1776781288174,66.21,76247.62,0.0,0.00014,0.0,0.01804]
[1776781292550,66.21,76239.23,0.0,0.00013,0.0,0.01767]
[1776781298245,66.21,76244.56,0.0,0.00013,0.0,0.01783]
[1776781304287,66.21,76254.75,0.0,0.00014,0.0,0.01812]
[1776781305642,66.21,76264.78,0.0,0.00014,0.0,0.01842]
[1776781309669,66.21,76252.71,0.0,0.00014,0.0,0.01806]
[1776781314361,66.21,76225.57,0.0,0.00013,0.0,0.01729]
[1776781316722,66.21,76207.72,0.0,0.00013,0.0,0.01679]
[1776781318735,66.21,76217.7,0.0,0.00013,0.0,0.01707]
[1776781323777,66.21,76220.6,0.0,0.00013,0.0,0.01715]
[1776781328806,66.21,76225.03,0.0,0.00013,0.0,0.01727]
[1776781331828,66.21,76244.38,0.0,0.00013,0.0,0.01782]
[1776781336862,66.21,76251.06,0.0,0.00014,0.0,0.01802]
[1776781338877,66.21,76262.55,0.0,0.00014,0.0,0.01835]
[1776781343911,66.21,76261.8,0.0,0.00014,0.0,0.01833]
[1776781348948,66.21,76259.82,0.0,0.00014,0.0,0.01827]
[1776781351968,66.21,76252.93,0.0,0.00014,0.0,0.01795]
[1776781357001,66.21,76248.59,0.0,0.00013,0.0,0.01782]
[1776781362045,66.21,76226.88,0.0,0.00013,0.0,0.0172]
[1776781363052,66.21,76216.91,0.0,0.00013,0.0,0.01693]
[1776781365067,66.21,76197.97,0.0,0.00012,0.0,0.01641]
[1776781369097,66.21,76207.9,0.0,0.00013,0.0,0.01668]
[1776781373128,66.21,76197.58,0.0,0.00012,0.0,0.0164]
[1776781378164,66.21,76189.18,0.0,0.00012,0.0,0.01618]
[1776781383200,66.21,76190.5,0.0,0.00012,0.0,0.01621]
[1776781388234,66.21,76198.2,0.0,0.00012,0.0,0.01642]
[1776781393269,66.21,76199.66,0.0,0.00012,0.0,0.01646]
[1776781398311,66.21,76190.57,0.0,0.00012,0.0,0.01622]
[1776781403340,66.21,76179.91,0.0,0.00012,0.0,0.01593]
[1776781408378,66.21,76171.55,0.0,0.00012,0.0,0.01572]
[1776781413413,66.21,76169.3,0.0,0.00012,0.0,0.01555]
[1776781418448,66.21,76169.69,0.0,0.00012,0.0,0.01556]
[1776781420475,66.21,76148.6,0.0,0.00011,0.0,0.01503]
[1776781421478,66.21,76118.13,0.0,0.00011,0.0,0.0143]
[1776781422483,66.21,76101.27,0.0,0.0001,0.0,0.0139]
[1776781425505,66.21,76126.71,0.0,0.00011,0.0,0.0145]
[1776781426512,66.21,76143.18,0.0,0.00011,0.0,0.0149]
[1776781431547,66.21,76138.31,0.0,0.00011,0.0,0.01478]
[1776781435214,66.21,76120.69,0.0,0.00011,0.0,0.01436]
[1776781440610,66.21,76119.52,0.0,0.00011,0.0,0.01433]
[1776781442626,66.21,76099.77,0.0,0.0001,0.0,0.01387]
[1776781447662,66.21,76094.23,0.0,0.0001,0.0,0.01374]
[1776781452700,66.21,76080.64,0.0,0.0001,0.0,0.01343]
[1776781456729,66.21,76092.38,0.0,0.0001,0.0,0.0137]
[1776781461769,66.21,76094.0,0.0,0.0001,0.0,0.01374]
[1776781466801,66.21,76094.87,0.0,0.0001,0.0,0.01376]
[1776781469836,66.21,76108.38,0.0,0.0001,0.0,0.01407]
[1776781470843,66.21,76121.13,0.0,0.00011,0.0,0.01437]
[1776781475878,66.21,76122.46,0.0,0.00011,0.0,0.0143]
[1776781480913,66.21,76127.8,0.0,0.00011,0.0,0.01442]
[1776781485950,66.21,76128.71,0.0,0.00011,0.0,0.01445]
[1776781486959,66.21,76140.01,0.0,0.00011,0.0,0.01472]
[1776781491992,66.21,76140.26,0.0,0.00011,0.0,0.01472]
[1776781496021,66.21,76130.31,0.0,0.00011,0.0,0.01448]
[1776781501055,66.21,76131.64,0.0,0.00011,0.0,0.01452]
[1776781505093,66.21,76144.75,0.0,0.00011,0.0,0.01483]
[1776781506100,66.21,76162.99,0.0,0.00011,0.0,0.01529]
[1776781508114,66.21,76152.76,0.0,0.00011,0.0,0.01503]
[1776781513155,66.21,76160.84,0.0,0.00011,0.0,0.01523]
[1776781518189,66.21,76162.54,0.0,0.00011,0.0,0.01527]
[1776781523224,66.21,76163.78,0.0,0.00011,0.0,0.0153]
[1776781528259,66.21,76171.07,0.0,0.00012,0.0,0.01549]
[1776781533294,66.21,76185.85,0.0,0.00012,0.0,0.01576]
[1776781538329,66.21,76193.81,0.0,0.00012,0.0,0.01597]
[1776781542357,66.21,76212.34,0.0,0.00012,0.0,0.01646]
[1776781546386,66.21,76201.85,0.0,0.00012,0.0,0.01618]
[1776781551422,66.21,76197.11,0.0,0.00012,0.0,0.01605]
[1776781556457,66.21,76180.57,0.0,0.00012,0.0,0.01562]
[1776781557462,66.21,76167.7,0.0,0.00011,0.0,0.0153]
[1776781562498,66.21,76167.26,0.0,0.00011,0.0,0.01529]
[1776781565519,66.21,76149.81,0.0,0.00011,0.0,0.01485]
[1776781567541,66.21,76139.08,0.0,0.00011,0.0,0.01459]
[1776781572571,66.21,76146.18,0.0,0.00011,0.0,0.01476]
[1776781577608,66.21,76146.79,0.0,0.00011,0.0,0.01478]
[1776781582642,66.21,76141.08,0.0,0.00011,0.0,0.01464]
[1776781584656,66.21,76152.1,0.0,0.00011,0.0,0.01491]
[1776781587678,66.21,76161.99,0.0,0.00011,0.0,0.01515]
[1776781592712,66.21,76161.62,0.0,0.00011,0.0,0.01504]
[1776781596740,66.21,76172.32,0.0,0.00011,0.0,0.01531]
[1776781601776,66.21,76171.65,0.0,0.00011,0.0,0.01529]
[1776781606426,66.21,76183.84,0.0,0.00012,0.0,0.0156]
[1776781610844,66.21,76193.76,0.0,0.00012,0.0,0.01586]
[1776781616495,66.21,76184.4,0.0,0.00012,0.0,0.01561]
[1776781621924,66.21,76184.6,0.0,0.00012,0.0,0.01562]
[1776781626956,66.21,76192.21,0.0,0.00012,0.0,0.01582]
[1776781631990,66.21,76186.22,0.0,0.00012,0.0,0.01566]
[1776781637026,66.21,76183.06,0.0,0.00012,0.0,0.01558]
[1776781642062,66.21,76183.87,0.0,0.00012,0.0,0.0156]
[1776781647099,66.21,76189.76,0.0,0.00012,0.0,0.01575]
[1776781648104,66.21,76202.35,0.0,0.00012,0.0,0.01608]
[1776781651126,66.21,76194.35,0.0,0.00012,0.0,0.01576]
[1776781654147,66.21,76173.15,0.0,0.00011,0.0,0.01522]
[1776781655153,66.21,76158.62,0.0,0.00011,0.0,0.01486]
[1776781660190,66.21,76153.07,0.0,0.00011,0.0,0.01473]
[1776781665223,66.21,76158.29,0.0,0.00011,0.0,0.01485]
[1776781668244,66.21,76171.0,0.0,0.00011,0.0,0.01517]
[1776781673280,66.21,76164.22,0.0,0.00011,0.0,0.015]
[1776781675293,66.21,76177.98,0.0,0.00011,0.0,0.01534]
[1776781680329,66.21,76179.49,0.0,0.00011,0.0,0.01538]
[1776781685365,66.21,76180.97,0.0,0.00012,0.0,0.01542]
[1776781690399,66.21,76174.33,0.0,0.00011,0.0,0.01525]
[1776781691408,66.21,76163.39,0.0,0.00011,0.0,0.01498]
[1776781695436,66.21,76151.13,0.0,0.00011,0.0,0.01468]
[1776781700471,66.21,76145.39,0.0,0.00011,0.0,0.01454]
[1776781705507,66.21,76152.46,0.0,0.00011,0.0,0.01471]
[1776781710545,66.21,76150.59,0.0,0.00011,0.0,0.01466]
[1776781711548,66.21,76138.81,0.0,0.00011,0.0,0.01428]
[1776781716582,66.21,76132.2,0.0,0.00011,0.0,0.01413]
[1776781721618,66.21,76129.77,0.0,0.0001,0.0,0.01407]
[1776781726653,66.21,76129.34,0.0,0.0001,0.0,0.01406]
[1776781731688,66.21,76133.89,0.0,0.00011,0.0,0.01417]
[1776781734715,66.21,76146.75,0.0,0.00011,0.0,0.01447]
[1776781739749,66.21,76145.1,0.0,0.00011,0.0,0.01443]
[1776781742770,66.21,76133.18,0.0,0.00011,0.0,0.01415]
[1776781744784,66.21,76123.22,0.0,0.0001,0.0,0.01392]
[1776781749820,66.21,76117.59,0.0,0.0001,0.0,0.01379]
[1776781754858,66.21,76117.07,0.0,0.0001,0.0,0.01378]
[1776781759889,66.21,76110.89,0.0,0.0001,0.0,0.01363]
[1776781764924,66.21,76108.19,0.0,0.0001,0.0,0.01357]
[1776781767563,66.21,76119.87,0.0,0.0001,0.0,0.01384]
[1776781769960,66.21,76130.85,0.0,0.0001,0.0,0.01409]
[1776781774994,66.21,76128.68,0.0,0.0001,0.0,0.01394]
[1776781781036,66.21,76130.51,0.0,0.0001,0.0,0.01399]
[1776781786074,66.21,76136.22,0.0,0.00011,0.0,0.01412]
[1776781791108,66.21,76143.65,0.0,0.00011,0.0,0.01429]
[1776781796143,66.21,76137.3,0.0,0.00011,0.0,0.01415]
[1776781801185,66.21,76139.2,0.0,0.00011,0.0,0.01419]
[1776781806222,66.21,76141.16,0.0,0.00011,0.0,0.01424]
[1776781807848,66.21,76155.06,0.0,0.00011,0.0,0.01457]
[1776781810256,66.21,76165.56,0.0,0.00011,0.0,0.01482]
[1776781812264,66.21,76175.71,0.0,0.00011,0.0,0.01507]
[1776781815295,66.21,76188.86,0.0,0.00012,0.0,0.0154]
[1776781820323,66.21,76199.53,0.0,0.00012,0.0,0.01568]
[1776781825358,66.21,76192.46,0.0,0.00012,0.0,0.01549]
[1776781827988,66.21,76164.8,0.0,0.00011,0.0,0.0148]
[1776781829391,66.21,76149.42,0.0,0.00011,0.0,0.01443]
[1776781834426,66.21,76152.4,0.0,0.00011,0.0,0.0144]
[1776781839460,66.21,76150.31,0.0,0.00011,0.0,0.01435]
[1776781844499,66.21,76153.09,0.0,0.00011,0.0,0.01442]
[1776781849534,66.21,76161.64,0.0,0.00011,0.0,0.01462]
[1776781850542,66.21,76178.01,0.0,0.00011,0.0,0.01502]
[1776781851547,66.21,76192.27,0.0,0.00012,0.0,0.01538]
[1776781855576,66.21,76206.06,0.0,0.00012,0.0,0.01573]
[1776781860613,66.21,76193.54,0.0,0.00012,0.0,0.01541]
[1776781865647,66.21,76195.92,0.0,0.00012,0.0,0.01547]
[1776781867661,66.21,76206.94,0.0,0.00012,0.0,0.01576]
[1776781872697,66.21,76199.61,0.0,0.00012,0.0,0.01557]
[1776781877732,66.21,76198.14,0.0,0.00012,0.0,0.01553]
[1776781882767,66.21,76197.91,0.0,0.00012,0.0,0.01553]
[1776781885800,66.21,76208.95,0.0,0.00012,0.0,0.01581]
[1776781890823,66.21,76204.09,0.0,0.00012,0.0,0.01568]
[1776781895859,66.21,76209.86,0.0,0.00012,0.0,0.01572]
[1776781900893,66.21,76208.62,0.0,0.00012,0.0,0.01569]
[1776781905935,66.21,76198.38,0.0,0.00012,0.0,0.01543]
[1776781910966,66.21,76206.03,0.0,0.00012,0.0,0.01562]
[1776781914993,66.21,76193.92,0.0,0.00011,0.0,0.01532]
[1776781920031,66.21,76189.25,0.0,0.00011,0.0,0.0152]
[1776781922042,66.21,76168.24,0.0,0.00011,0.0,0.01468]
[1776781925066,66.21,76157.22,0.0,0.00011,0.0,0.01441]
[1776781930099,66.21,76155.03,0.0,0.00011,0.0,0.01436]
[1776781935136,66.21,76158.38,0.0,0.00011,0.0,0.01444]
[1776781938765,66.21,76148.41,0.0,0.00011,0.0,0.01421]
[1776781942186,66.21,76160.08,0.0,0.00011,0.0,0.01448]
[1776781944197,66.21,76172.54,0.0,0.00011,0.0,0.01479]
[1776781949235,66.21,76176.98,0.0,0.00011,0.0,0.01489]
[1776781954269,66.21,76182.28,0.0,0.00011,0.0,0.01492]
[1776781955277,66.21,76171.06,0.0,0.00011,0.0,0.01465]
[1776781956285,66.21,76154.18,0.0,0.00011,0.0,0.01424]
[1776781961319,66.21,76156.29,0.0,0.00011,0.0,0.01429]
[1776781966353,66.21,76152.45,0.0,0.00011,0.0,0.0142]
[1776781968978,66.21,76162.76,0.0,0.00011,0.0,0.01445]
[1776781971397,66.21,76173.45,0.0,0.00011,0.0,0.0147]
[1776781976432,66.21,76167.08,0.0,0.00011,0.0,0.01455]
[1776781979048,66.21,76182.16,0.0,0.00011,0.0,0.01492]
[1776781980459,66.21,76197.6,0.0,0.00011,0.0,0.0153]
[1776781985496,66.21,76203.96,0.0,0.00012,0.0,0.01546]
[1776781990532,66.21,76194.48,0.0,0.00011,0.0,0.01522]
[1776781995572,66.21,76194.61,0.0,0.00011,0.0,0.01523]
[1776782000604,66.21,76204.79,0.0,0.00012,0.0,0.01548]
[1776782003626,66.21,76174.9,0.0,0.00011,0.0,0.01474]
[1776782004632,66.21,76164.99,0.0,0.00011,0.0,0.0145]
[1776782009667,66.21,76174.4,0.0,0.00011,0.0,0.01473]
[1776782013702,66.21,76149.52,0.0,0.0001,0.0,0.01403]
[1776782018732,66.21,76143.86,0.0,0.0001,0.0,0.0139]
[1776782023768,66.21,76161.72,0.0,0.00011,0.0,0.01432]
[1776782027799,66.21,76150.77,0.0,0.0001,0.0,0.01406]
[1776782032834,66.21,76161.0,0.0,0.00011,0.0,0.0143]
[1776782033840,66.21,76170.92,0.0,0.00011,0.0,0.01454]
[1776782034847,66.21,76181.96,0.0,0.00011,0.0,0.01481]
[1776782039883,66.21,76177.28,0.0,0.00011,0.0,0.01469]
[1776782044924,66.21,76179.59,0.0,0.00011,0.0,0.01475]
[1776782047939,66.21,76169.51,0.0,0.00011,0.0,0.0145]
[1776782052974,66.21,76158.0,0.0,0.00011,0.0,0.01423]
[1776782053982,66.21,76148.08,0.0,0.0001,0.0,0.014]
[1776782058009,66.21,76163.27,0.0,0.00011,0.0,0.01436]
[1776782060024,66.21,76183.93,0.0,0.00011,0.0,0.01486]
[1776782062040,66.21,76194.22,0.0,0.00011,0.0,0.01511]
[1776782067076,66.21,76198.41,0.0,0.00011,0.0,0.01522]
[1776782068086,66.21,76212.14,0.0,0.00012,0.0,0.01556]
[1776782069090,66.21,76222.25,0.0,0.00012,0.0,0.01582]
[1776782074125,66.21,76230.31,0.0,0.00012,0.0,0.01592]
[1776782079159,66.21,76241.89,0.0,0.00012,0.0,0.01623]
[1776782084197,66.21,76250.25,0.0,0.00012,0.0,0.01645]
[1776782087216,66.21,76261.42,0.0,0.00013,0.0,0.01676]
[1776782092251,66.21,76256.29,0.0,0.00013,0.0,0.01662]
[1776782097286,66.21,76239.04,0.0,0.00012,0.0,0.01615]
[1776782102321,66.21,76237.85,0.0,0.00012,0.0,0.01612]
[1776782105342,66.21,76252.71,0.0,0.00012,0.0,0.01652]
[1776782110377,66.21,76258.18,0.0,0.00013,0.0,0.01667]
[1776782115413,66.21,76256.99,0.0,0.00013,0.0,0.01664]
[1776782120447,66.21,76252.71,0.0,0.00012,0.0,0.01652]
[1776782124481,66.21,76265.12,0.0,0.00013,0.0,0.01686]
[1776782126489,66.21,76276.18,0.0,0.00013,0.0,0.01717]
[1776782132531,66.21,76278.41,0.0,0.00013,0.0,0.01711]
[1776782135552,66.21,76261.14,0.0,0.00013,0.0,0.01664]
[1776782140202,66.21,76284.55,0.0,0.00013,0.0,0.01729]
[1776782145626,66.21,76281.53,0.0,0.00013,0.0,0.0172]
[1776782147635,66.21,76266.43,0.0,0.00013,0.0,0.01678]
[1776782152671,66.21,76257.81,0.0,0.00012,0.0,0.01654]
[1776782157707,66.21,76278.76,0.0,0.00013,0.0,0.01712]
[1776782160349,66.21,76303.81,0.0,0.00013,0.0,0.01784]
[1776782165764,66.21,76310.8,0.0,0.00014,0.0,0.01804]
[1776782166774,66.21,76322.96,0.0,0.00014,0.0,0.0184]
[1776782171807,66.21,76334.24,0.0,0.00014,0.0,0.01874]
[1776782176842,66.21,76330.59,0.0,0.00014,0.0,0.01863]
[1776782180880,66.21,76307.73,0.0,0.00014,0.0,0.01795]
[1776782184903,66.21,76327.43,0.0,0.00014,0.0,0.01854]
[1776782189951,66.21,76319.15,0.0,0.00014,0.0,0.01829]
[1776782190958,66.21,76308.03,0.0,0.00014,0.0,0.01796]
[1776782195992,66.21,76292.01,0.0,0.00013,0.0,0.01738]
[1776782199014,66.21,76278.11,0.0,0.00013,0.0,0.01699]
[1776782201026,66.21,76264.76,0.0,0.00013,0.0,0.01662]
[1776782206077,66.21,76273.04,0.0,0.00013,0.0,0.01685]
[1776782211108,66.21,76275.01,0.0,0.00013,0.0,0.0169]
[1776782214125,66.21,76263.19,0.0,0.00012,0.0,0.01658]
[1776782217145,66.21,76252.73,0.0,0.00012,0.0,0.01629]
[1776782222181,66.21,76257.93,0.0,0.00012,0.0,0.01643]
[1776782227216,66.21,76246.83,0.0,0.00012,0.0,0.01614]
[1776782230241,66.21,76234.7,0.0,0.00012,0.0,0.01582]
[1776782233267,66.21,76222.38,0.0,0.00012,0.0,0.0155]
[1776782238299,66.21,76221.7,0.0,0.00012,0.0,0.01548]
[1776782243335,66.21,76227.26,0.0,0.00012,0.0,0.01562]
[1776782248371,66.21,76222.12,0.0,0.00012,0.0,0.01549]
[1776782253407,66.21,76225.99,0.0,0.00012,0.0,0.01548]
[1776782258441,66.21,76226.51,0.0,0.00012,0.0,0.0155]
[1776782260460,66.21,76237.78,0.0,0.00012,0.0,0.01579]
[1776782265489,66.21,76231.33,0.0,0.00012,0.0,0.01562]
[1776782270526,66.21,76218.78,0.0,0.00011,0.0,0.0153]
[1776782272540,66.21,76228.83,0.0,0.00012,0.0,0.01556]
[1776782277575,66.21,76244.59,0.0,0.00012,0.0,0.01596]
[1776782282611,66.21,76240.07,0.0,0.00012,0.0,0.01585]
[1776782285631,66.21,76251.9,0.0,0.00012,0.0,0.01616]
[1776782288652,66.21,76263.69,0.0,0.00012,0.0,0.01647]
[1776782293687,66.21,76258.63,0.0,0.00012,0.0,0.01634]
[1776782298722,66.21,76262.17,0.0,0.00012,0.0,0.01643]
[1776782301345,66.21,76278.56,0.0,0.00013,0.0,0.01688]
[1776782306786,66.21,76278.75,0.0,0.00013,0.0,0.01689]
[1776782308796,66.21,76262.25,0.0,0.00012,0.0,0.01644]
[1776782313832,66.21,76261.4,0.0,0.00012,0.0,0.0163]
[1776782318867,66.21,76269.51,0.0,0.00012,0.0,0.01652]
[1776782321490,66.21,76287.34,0.0,0.00013,0.0,0.01701]
[1776782323900,66.21,76300.07,0.0,0.00013,0.0,0.01737]
[1776782326924,66.21,76310.44,0.0,0.00013,0.0,0.01766]
[1776782331957,66.21,76306.93,0.0,0.00013,0.0,0.01756]
[1776782336995,66.21,76315.44,0.0,0.00013,0.0,0.01781]
[1776782339009,66.21,76331.95,0.0,0.00014,0.0,0.01829]
[1776782342040,66.21,76366.2,0.0,0.00015,0.0,0.01934]
[1776782343047,66.21,76380.67,0.0,0.00015,0.0,0.0198]
[1776782345063,66.21,76370.13,0.0,0.00015,0.0,0.01946]
[1776782348077,66.21,76353.56,0.0,0.00014,0.0,0.01895]
[1776782349089,66.21,76343.49,0.0,0.00014,0.0,0.01864]
[1776782354119,66.21,76344.48,0.0,0.00014,0.0,0.01867]
[1776782357140,66.21,76358.47,0.0,0.00015,0.0,0.0191]
[1776782361169,66.21,76346.59,0.0,0.00014,0.0,0.01873]
[1776782364192,66.21,76361.31,0.0,0.00015,0.0,0.01919]
[1776782365198,66.21,76373.18,0.0,0.00015,0.0,0.01956]
[1776782370241,66.21,76364.08,0.0,0.00015,0.0,0.01927]
[1776782372260,66.21,76356.49,0.0,0.00014,0.0,0.01891]
[1776782376283,66.21,76346.25,0.0,0.00014,0.0,0.0186]
[1776782381319,66.21,76338.07,0.0,0.00014,0.0,0.01835]
[1776782386356,66.21,76330.74,0.0,0.00014,0.0,0.01813]
[1776782391390,66.21,76327.94,0.0,0.00014,0.0,0.01805]
[1776782394425,66.21,76317.7,0.0,0.00013,0.0,0.01775]
[1776782396425,66.21,76329.33,0.0,0.00014,0.0,0.01809]
[1776782401460,66.21,76329.23,0.0,0.00014,0.0,0.01809]
[1776782402466,66.21,76318.72,0.0,0.00013,0.0,0.01778]
[1776782404484,66.21,76344.91,0.0,0.00014,0.0,0.01856]
[1776782406498,66.21,76369.54,0.0,0.00015,0.0,0.01931]
[1776782411533,66.21,76364.62,0.0,0.00015,0.0,0.01916]
[1776782416576,66.21,76348.01,0.0,0.00014,0.0,0.01865]
[1776782417587,66.21,76337.66,0.0,0.00014,0.0,0.01834]
[1776782420605,66.21,76327.45,0.0,0.00014,0.0,0.01803]
[1776782422618,66.21,76317.11,0.0,0.00013,0.0,0.01773]
[1776782427662,66.21,76317.14,0.0,0.00013,0.0,0.01773]
[1776782431682,66.21,76311.35,0.0,0.00013,0.0,0.01745]
[1776782435720,66.21,76334.85,0.0,0.00014,0.0,0.01813]
[1776782436730,66.21,76352.39,0.0,0.00014,0.0,0.01865]
[1776782438741,66.21,76372.41,0.0,0.00015,0.0,0.01927]
[1776782439747,66.21,76393.01,0.0,0.00015,0.0,0.01993]
[1776782444783,66.21,76388.54,0.0,0.00015,0.0,0.01978]
[1776782449410,66.21,76410.59,0.0,0.00016,0.0,0.0205]
[1776782454855,66.21,76401.72,0.0,0.00015,0.0,0.02021]
[1776782455861,66.21,76384.15,0.0,0.00015,0.0,0.01964]
[1776782460904,66.21,76392.38,0.0,0.00015,0.0,0.01991]
[1776782462937,66.21,76416.91,0.0,0.00016,0.0,0.02071]
[1776782463968,66.21,76429.42,0.0,0.00016,0.0,0.02113]
[1776782465965,66.21,76469.17,0.0,0.00017,0.0,0.02253]
[1776782466966,66.21,76458.88,0.0,0.00017,0.0,0.02216]
[1776782469588,66.21,76430.48,0.0,0.00016,0.0,0.02117]
[1776782471004,66.21,76468.1,0.0,0.00017,0.0,0.02249]
[1776782474039,66.21,76450.52,0.0,0.00017,0.0,0.02186]
[1776782475039,66.21,76437.9,0.0,0.00016,0.0,0.02142]
[1776782479655,66.21,76469.5,0.0,0.00017,0.0,0.02254]
[1776782482102,66.21,76488.49,0.0,0.00018,0.0,0.02323]
[1776782483109,66.21,76511.17,0.0,0.00019,0.0,0.02409]
[1776782488147,66.21,76486.1,0.0,0.00018,0.0,0.02315]
[1776782489727,66.21,76507.11,0.0,0.00018,0.0,0.02393]
[1776782495211,66.21,76503.8,0.0,0.00018,0.0,0.02365]
[1776782497381,66.21,76502.06,0.0,0.00018,0.0,0.02359]
[1776782497749,66.21,76560.38,0.0,0.0002,0.0,0.02588]
[1776782498533,66.21,76560.38,0.0,0.0002,0.0,0.02588]
[1776782498626,66.21,76575.76,0.0,0.00021,0.0,0.02651]
[1776782501279,66.21,76588.63,0.0,0.00021,0.0,0.02706]
[1776782503284,66.21,76570.95,0.0,0.0002,0.0,0.02631]
[1776782505311,66.21,76581.99,0.0,0.00021,0.0,0.02678]
[1776782510348,66.21,76575.66,0.0,0.00021,0.0,0.02651]
[1776782512360,66.21,76554.18,0.0,0.0002,0.0,0.02562]
[1776782514376,66.21,76537.24,0.0,0.00019,0.0,0.02494]
[1776782515393,66.21,76522.49,0.0,0.00019,0.0,0.02437]
[1776782516393,66.21,76510.45,0.0,0.00018,0.0,0.0239]
[1776782518409,66.21,76495.14,0.0,0.00018,0.0,0.02333]
[1776782520424,66.21,76484.86,0.0,0.00018,0.0,0.02295]
[1776782521429,66.21,76468.54,0.0,0.00017,0.0,0.02235]
[1776782523442,66.21,76455.19,0.0,0.00017,0.0,0.02188]
[1776782524472,66.21,76443.08,0.0,0.00016,0.0,0.02146]
[1776782525461,66.21,76432.8,0.0,0.00016,0.0,0.0211]
[1776782527474,66.21,76421.56,0.0,0.00016,0.0,0.02073]
[1776782530495,66.21,76446.17,0.0,0.00017,0.0,0.02156]
[1776782535530,66.21,76463.1,0.0,0.00017,0.0,0.02216]
[1776782536537,66.21,76478.73,0.0,0.00017,0.0,0.02272]
[1776782541571,66.21,76487.36,0.0,0.00018,0.0,0.02304]
[1776782544594,66.21,76466.85,0.0,0.00017,0.0,0.02229]
[1776782545601,66.21,76451.93,0.0,0.00017,0.0,0.02176]
[1776782550635,66.21,76453.49,0.0,0.00017,0.0,0.02182]
[1776782555671,66.21,76454.68,0.0,0.00017,0.0,0.02171]
[1776782560707,66.21,76448.86,0.0,0.00017,0.0,0.02151]
[1776782565746,66.21,76439.12,0.0,0.00016,0.0,0.02118]
[1776782570782,66.21,76437.03,0.0,0.00016,0.0,0.02111]
[1776782575816,66.21,76434.34,0.0,0.00016,0.0,0.02101]
[1776782580852,66.21,76436.52,0.0,0.00016,0.0,0.02109]
[1776782585891,66.21,76435.31,0.0,0.00016,0.0,0.02105]
[1776782590925,66.21,76447.89,0.0,0.00016,0.0,0.02148]
[1776782592941,66.21,76469.98,0.0,0.00017,0.0,0.02226]
[1776782596973,66.21,76481.72,0.0,0.00017,0.0,0.02268]
[1776782598981,66.21,76496.3,0.0,0.00018,0.0,0.02321]
[1776782604019,66.21,76500.29,0.0,0.00018,0.0,0.02336]
[1776782605024,66.21,76486.04,0.0,0.00018,0.0,0.02284]
[1776782609054,66.21,76474.19,0.0,0.00017,0.0,0.02241]
[1776782614087,66.21,76476.42,0.0,0.00017,0.0,0.02234]
[1776782619122,66.21,76469.71,0.0,0.00017,0.0,0.0221]
[1776782621139,66.21,76482.55,0.0,0.00017,0.0,0.02256]
[1776782625711,66.21,76495.31,0.0,0.00018,0.0,0.02302]
[1776782630202,66.21,76485.06,0.0,0.00017,0.0,0.02265]
[1776782635238,66.21,76472.48,0.0,0.00017,0.0,0.0222]
[1776782640271,66.21,76465.29,0.0,0.00017,0.0,0.02194]
[1776782644308,66.21,76484.09,0.0,0.00017,0.0,0.02261]
[1776782649347,66.21,76481.23,0.0,0.00017,0.0,0.02251]
[1776782654378,66.21,76500.41,0.0,0.00018,0.0,0.02321]
[1776782659412,66.21,76500.61,0.0,0.00018,0.0,0.02322]
[1776782664449,66.21,76496.49,0.0,0.00018,0.0,0.02307]
[1776782669482,66.21,76500.66,0.0,0.00018,0.0,0.02322]
[1776782672039,66.21,76492.26,0.0,0.00018,0.0,0.02276]
[1776782675526,66.21,76477.01,0.0,0.00017,0.0,0.02221]
[1776782680561,66.21,76474.9,0.0,0.00017,0.0,0.02213]
[1776782683581,66.21,76487.73,0.0,0.00017,0.0,0.02259]
[1776782688616,66.21,76476.52,0.0,0.00017,0.0,0.02219]
[1776782693651,66.21,76477.52,0.0,0.00017,0.0,0.02223]
[1776782698686,66.21,76483.89,0.0,0.00017,0.0,0.02245]
[1776782701706,66.21,76472.92,0.0,0.00017,0.0,0.02206]
[1776782702714,66.21,76483.32,0.0,0.00017,0.0,0.02243]
[1776782707749,66.21,76484.54,0.0,0.00017,0.0,0.02248]
[1776782709763,66.21,76469.97,0.0,0.00017,0.0,0.02196]
[1776782714800,66.21,76470.76,0.0,0.00017,0.0,0.02199]
[1776782718841,66.21,76444.83,0.0,0.00016,0.0,0.02109]
[1776782720846,66.21,76426.88,0.0,0.00016,0.0,0.02048]
[1776782724878,66.21,76441.01,0.0,0.00016,0.0,0.02096]
[1776782728914,66.21,76468.27,0.0,0.00017,0.0,0.0219]
[1776782733948,66.21,76472.07,0.0,0.00017,0.0,0.02188]
[1776782735963,66.21,76452.6,0.0,0.00016,0.0,0.02121]
[1776782741002,66.21,76457.45,0.0,0.00016,0.0,0.02137]
[1776782744019,66.21,76474.06,0.0,0.00017,0.0,0.02195]
[1776782749055,66.21,76473.29,0.0,0.00017,0.0,0.02193]
[1776782754091,66.21,76478.93,0.0,0.00017,0.0,0.02213]
[1776782759125,66.21,76473.04,0.0,0.00017,0.0,0.02192]
[1776782763153,66.21,76460.4,0.0,0.00017,0.0,0.02148]
[1776782768250,66.21,76462.88,0.0,0.00017,0.0,0.02156]
[1776782772771,66.21,76450.69,0.0,0.00016,0.0,0.02114]
[1776782776302,66.21,76429.18,0.0,0.00016,0.0,0.02042]
[1776782780332,66.21,76418.67,0.0,0.00015,0.0,0.02008]
[1776782785367,66.21,76412.87,0.0,0.00015,0.0,0.01989]
[1776782790401,66.21,76409.7,0.0,0.00015,0.0,0.01979]
[1776782792914,66.21,76403.03,0.0,0.00015,0.0,0.01944]
[1776782794431,66.21,76388.62,0.0,0.00014,0.0,0.01899]
[1776782797451,66.21,76377.03,0.0,0.00014,0.0,0.01863]
[1776782801480,66.21,76365.39,0.0,0.00014,0.0,0.01828]
[1776782802984,66.21,76338.19,0.0,0.00013,0.0,0.01748]
[1776782804501,66.21,76318.88,0.0,0.00013,0.0,0.01694]
[1776782806515,66.21,76307.53,0.0,0.00013,0.0,0.01663]
[1776782809536,66.21,76296.76,0.0,0.00012,0.0,0.01633]
[1776782810545,66.21,76279.94,0.0,0.00012,0.0,0.01589]
[1776782815580,66.21,76284.03,0.0,0.00012,0.0,0.01599]
[1776782816587,66.21,76294.76,0.0,0.00012,0.0,0.01628]
[1776782817605,66.21,76316.82,0.0,0.00013,0.0,0.01688]
[1776782818612,66.21,76328.92,0.0,0.00013,0.0,0.01722]
[1776782823648,66.21,76323.86,0.0,0.00013,0.0,0.01708]
[1776782828682,66.21,76317.9,0.0,0.00013,0.0,0.01691]
[1776782833717,66.21,76320.12,0.0,0.00013,0.0,0.01697]
[1776782838753,66.21,76306.79,0.0,0.00013,0.0,0.01661]
[1776782841776,66.21,76295.44,0.0,0.00012,0.0,0.0163]
[1776782846809,66.21,76294.22,0.0,0.00012,0.0,0.01626]
[1776782849831,66.21,76304.8,0.0,0.00013,0.0,0.01655]
[1776782854866,66.21,76301.68,0.0,0.00012,0.0,0.01635]
[1776782856879,66.21,76291.25,0.0,0.00012,0.0,0.01607]
[1776782861914,66.21,76284.5,0.0,0.00012,0.0,0.01589]
[1776782866950,66.21,76282.68,0.0,0.00012,0.0,0.01585]
[1776782869971,66.21,76300.31,0.0,0.00012,0.0,0.01631]
[1776782872995,66.21,76288.46,0.0,0.00012,0.0,0.016]
[1776782875023,66.21,76298.84,0.0,0.00012,0.0,0.01627]
[1776782880048,66.21,76286.5,0.0,0.00012,0.0,0.01595]
[1776782885084,66.21,76281.54,0.0,0.00012,0.0,0.01582]
[1776782890120,66.21,76262.87,0.0,0.00012,0.0,0.01533]
[1776782891127,66.21,76246.13,0.0,0.00011,0.0,0.01491]
[1776782894146,66.21,76257.12,0.0,0.00011,0.0,0.01519]
[1776782896161,66.21,76246.43,0.0,0.00011,0.0,0.01492]
[1776782898178,66.21,76233.46,0.0,0.00011,0.0,0.0146]
[1776782901202,66.21,76218.69,0.0,0.00011,0.0,0.01425]
[1776782906240,66.21,76214.17,0.0,0.00011,0.0,0.01414]
[1776782909258,66.21,76225.89,0.0,0.00011,0.0,0.01442]
[1776782914294,66.21,76217.03,0.0,0.00011,0.0,0.01411]
[1776782919341,66.21,76216.81,0.0,0.00011,0.0,0.0141]
[1776782924381,66.21,76208.84,0.0,0.0001,0.0,0.01391]
[1776782928409,66.21,76198.28,0.0,0.0001,0.0,0.01367]
[1776782931430,66.21,76214.73,0.0,0.00011,0.0,0.01405]
[1776782936466,66.21,76215.17,0.0,0.00011,0.0,0.01406]
[1776782939486,66.21,76227.28,0.0,0.00011,0.0,0.01435]
[1776782943514,66.21,76237.42,0.0,0.00011,0.0,0.01459]
[1776782948549,66.21,76228.99,0.0,0.00011,0.0,0.01439]
[1776782954065,66.21,76217.05,0.0,0.00011,0.0,0.01411]
[1776782959628,66.21,76222.48,0.0,0.00011,0.0,0.01423]
[1776782964142,66.21,76234.62,0.0,0.00011,0.0,0.01453]
[1776782967685,66.21,76223.11,0.0,0.00011,0.0,0.01425]
[1776782969698,66.21,76208.86,0.0,0.0001,0.0,0.01391]
[1776782971712,66.21,76203.17,0.0,0.0001,0.0,0.01368]
[1776782976747,66.21,76204.39,0.0,0.0001,0.0,0.01371]
[1776782981782,66.21,76205.36,0.0,0.0001,0.0,0.01373]
[1776782985814,66.21,76220.37,0.0,0.00011,0.0,0.01408]
[1776782989840,66.21,76232.54,0.0,0.00011,0.0,0.01437]
[1776782992861,66.21,76246.81,0.0,0.00011,0.0,0.01472]
[1776782995885,66.21,76234.05,0.0,0.00011,0.0,0.01441]
[1776783000918,66.21,76233.28,0.0,0.00011,0.0,0.01439]
[1776783002931,66.21,76218.08,0.0,0.00011,0.0,0.01403]
[1776783007968,66.21,76216.08,0.0,0.00011,0.0,0.01398]
[1776783013006,66.21,76208.57,0.0,0.0001,0.0,0.01381]
[1776783018037,66.21,76225.02,0.0,0.00011,0.0,0.01419]
[1776783021059,66.21,76235.98,0.0,0.00011,0.0,0.01445]
[1776783024566,66.21,76222.94,0.0,0.00011,0.0,0.01414]
[1776783030132,66.21,76223.77,0.0,0.00011,0.0,0.01416]
[1776783032138,66.21,76214.44,0.0,0.0001,0.0,0.01384]
[1776783037171,66.21,76205.75,0.0,0.0001,0.0,0.01364]
[1776783042206,66.21,76204.62,0.0,0.0001,0.0,0.01362]
[1776783047241,66.21,76210.59,0.0,0.0001,0.0,0.01375]
[1776783052280,66.21,76208.66,0.0,0.0001,0.0,0.01371]
[1776783057311,66.21,76207.64,0.0,0.0001,0.0,0.01369]
[1776783062347,66.21,76209.77,0.0,0.0001,0.0,0.01374]
[1776783067381,66.21,76203.98,0.0,0.0001,0.0,0.0136]
[1776783070414,66.21,76220.49,0.0,0.00011,0.0,0.01398]
[1776783075454,66.21,76229.23,0.0,0.00011,0.0,0.01419]
[1776783080485,66.21,76212.14,0.0,0.0001,0.0,0.01379]
[1776783082499,66.21,76201.01,0.0,0.0001,0.0,0.01354]
[1776783084513,66.21,76190.97,0.0,0.0001,0.0,0.01331]
[1776783089549,66.21,76195.04,0.0,0.0001,0.0,0.0134]
[1776783092569,66.21,76185.99,0.0,0.0001,0.0,0.0131]
[1776783097604,66.21,76187.77,0.0,0.0001,0.0,0.01314]
[1776783102639,66.21,76178.48,0.0,0.0001,0.0,0.01294]
[1776783105660,66.21,76164.67,0.0,9e-05,0.0,0.01264]
[1776783110697,66.21,76168.1,0.0,0.0001,0.0,0.01271]
[1776783115207,66.21,76179.04,0.0,0.0001,0.0,0.01295]
[1776783120765,66.21,76185.96,0.0,0.0001,0.0,0.0131]
[1776783124737,66.21,76180.31,0.0,0.0001,0.0,0.01298]
[1776783124793,66.21,76176.43,0.0,0.0001,0.0,0.01289]
[1776783126041,66.21,76176.43,0.0,0.0001,0.0,0.01289]
[1776783126065,66.21,76175.49,0.0,0.0001,0.0,0.01287]
[1776783130836,66.21,76164.47,0.0,9e-05,0.0,0.01264]
[1776783136356,66.21,76181.71,0.0,0.0001,0.0,0.01301]
[1776783138892,66.21,76194.74,0.0,0.0001,0.0,0.0133]
[1776783143931,66.21,76190.41,0.0,0.0001,0.0,0.0132]
[1776783148969,66.21,76192.43,0.0,0.0001,0.0,0.01325]
[1776783150983,66.21,76203.51,0.0,0.0001,0.0,0.01349]
[1776783155011,66.21,76197.65,0.0,0.0001,0.0,0.01327]
[1776783160049,66.21,76200.06,0.0,0.0001,0.0,0.01332]
[1776783165084,66.21,76202.27,0.0,0.0001,0.0,0.01337]
[1776783169113,66.21,76212.94,0.0,0.0001,0.0,0.01361]
[1776783173140,66.21,76202.86,0.0,0.0001,0.0,0.01338]
[1776783178175,66.21,76193.38,0.0,0.0001,0.0,0.01317]
[1776783183213,66.21,76195.58,0.0,0.0001,0.0,0.01322]
[1776783185248,66.21,76207.52,0.0,0.0001,0.0,0.01349]
[1776783186720,66.21,76252.7,0.0,0.00011,0.0,0.01455]
[1776783188249,66.21,76264.86,0.0,0.00011,0.0,0.01485]
[1776783193284,66.21,76256.73,0.0,0.00011,0.0,0.01465]
[1776783195298,66.21,76246.62,0.0,0.00011,0.0,0.0144]
[1776783200333,66.21,76253.64,0.0,0.00011,0.0,0.01457]
[1776783205369,66.21,76245.2,0.0,0.00011,0.0,0.01437]
[1776783210403,66.21,76249.63,0.0,0.00011,0.0,0.01447]
[1776783212416,66.21,76241.53,0.0,0.00011,0.0,0.01418]
[1776783217452,66.21,76241.09,0.0,0.00011,0.0,0.01417]
[1776783222488,66.21,76238.34,0.0,0.00011,0.0,0.0141]
[1776783224504,66.21,76252.53,0.0,0.00011,0.0,0.01444]
[1776783229536,66.21,76252.37,0.0,0.00011,0.0,0.01443]
[1776783234571,66.21,76251.82,0.0,0.00011,0.0,0.01442]
[1776783236587,66.21,76262.37,0.0,0.00011,0.0,0.01468]
[1776783241620,66.21,76258.44,0.0,0.00011,0.0,0.01458]
[1776783243634,66.21,76244.01,0.0,0.00011,0.0,0.01423]
[1776783248674,66.21,76224.56,0.0,0.0001,0.0,0.01378]
[1776783250691,66.21,76213.04,0.0,0.0001,0.0,0.01351]
[1776783251694,66.21,76201.16,0.0,0.0001,0.0,0.01325]
[1776783256731,66.21,76194.02,0.0,0.0001,0.0,0.01309]
[1776783258745,66.21,76183.44,0.0,0.0001,0.0,0.01286]
[1776783263779,66.21,76187.65,0.0,0.0001,0.0,0.01295]
[1776783268814,66.21,76190.78,0.0,0.0001,0.0,0.01302]
[1776783271835,66.21,76182.53,0.0,0.0001,0.0,0.01274]
[1776783273851,66.21,76171.11,0.0,9e-05,0.0,0.0125]
[1776783278884,66.21,76173.9,0.0,9e-05,0.0,0.01256]
[1776783283919,66.21,76176.36,0.0,9e-05,0.0,0.01261]
[1776783288954,66.21,76177.03,0.0,9e-05,0.0,0.01263]
[1776783291975,66.21,76164.86,0.0,9e-05,0.0,0.01237]
[1776783297496,66.21,76156.55,0.0,9e-05,0.0,0.0122]
[1776783303059,66.21,76137.84,0.0,9e-05,0.0,0.01182]
[1776783304061,66.21,76124.91,0.0,9e-05,0.0,0.01156]
[1776783309097,66.21,76114.63,0.0,8e-05,0.0,0.01136]
[1776783314136,66.21,76109.78,0.0,8e-05,0.0,0.01127]
[1776783316149,66.21,76128.5,0.0,9e-05,0.0,0.01163]
[1776783321184,66.21,76118.18,0.0,9e-05,0.0,0.01143]
[1776783324205,66.21,76104.79,0.0,8e-05,0.0,0.01117]
[1776783327729,66.21,76091.07,0.0,8e-05,0.0,0.01091]
[1776783329252,66.21,76063.08,0.0,8e-05,0.0,0.0104]
[1776783330291,66.21,76037.31,0.0,7e-05,0.0,0.00995]
[1776783335319,66.21,76038.82,0.0,7e-05,0.0,0.0099]
[1776783340355,66.21,76036.05,0.0,7e-05,0.0,0.00985]
[1776783341365,66.21,76025.3,0.0,7e-05,0.0,0.00967]
[1776783342374,66.21,76010.06,0.0,7e-05,0.0,0.00942]
[1776783347858,66.21,76027.25,0.0,7e-05,0.0,0.00971]
[1776783353467,66.21,76034.75,0.0,7e-05,0.0,0.00983]
[1776783358492,66.21,76040.31,0.0,7e-05,0.0,0.00993]
[1776783360507,66.21,76019.99,0.0,7e-05,0.0,0.00958]
[1776783362519,66.21,75988.11,0.0,7e-05,0.0,0.00907]
[1776783364565,66.21,75975.7,0.0,7e-05,0.0,0.00888]
[1776783370024,66.21,75977.22,0.0,7e-05,0.0,0.0089]
[1776783375610,66.21,75969.59,0.0,6e-05,0.0,0.00878]
[1776783378635,66.21,75981.07,0.0,7e-05,0.0,0.00896]
[1776783383666,66.21,75983.2,0.0,7e-05,0.0,0.00899]
[1776783388702,66.21,75982.67,0.0,7e-05,0.0,0.00899]
[1776783393736,66.21,75990.29,0.0,7e-05,0.0,0.00904]
[1776783398771,66.21,75976.69,0.0,6e-05,0.0,0.00882]
[1776783403814,66.21,75969.76,0.0,6e-05,0.0,0.00872]
[1776783406836,66.21,75958.7,0.0,6e-05,0.0,0.00855]
[1776783411870,66.21,75957.92,0.0,6e-05,0.0,0.00854]
[1776783415899,66.21,75947.09,0.0,6e-05,0.0,0.00838]
[1776783417912,66.21,75937.31,0.0,6e-05,0.0,0.00824]
[1776783422953,66.21,75937.18,0.0,6e-05,0.0,0.00824]
[1776783424965,66.21,75926.22,0.0,6e-05,0.0,0.00808]
[1776783426979,66.21,75912.24,0.0,6e-05,0.0,0.00789]
[1776783431011,66.21,75896.74,0.0,6e-05,0.0,0.00767]
[1776783435035,66.21,75881.49,0.0,5e-05,0.0,0.00747]
[1776783437063,66.21,75863.6,0.0,5e-05,0.0,0.00724]
[1776783438064,66.21,75851.68,0.0,5e-05,0.0,0.00709]
[1776783443099,66.21,75834.17,0.0,5e-05,0.0,0.00687]
[1776783446125,66.21,75822.67,0.0,5e-05,0.0,0.00673]
[1776783449149,66.21,75808.69,0.0,5e-05,0.0,0.00657]
[1776783451164,66.21,75801.99,0.0,5e-05,0.0,0.00644]
[1776783453626,66.21,75790.12,0.0,5e-05,0.0,0.00631]
[1776783459219,66.21,75790.78,0.0,5e-05,0.0,0.00631]
[1776783464254,66.21,75789.67,0.0,5e-05,0.0,0.0063]
[1776783469289,66.21,75777.12,0.0,4e-05,0.0,0.00616]
[1776783473782,66.21,75787.6,0.0,5e-05,0.0,0.00628]
[1776783479360,66.21,75788.26,0.0,5e-05,0.0,0.00628]
[1776783481375,66.21,75798.84,0.0,5e-05,0.0,0.0064]
[1776783483854,66.21,75784.05,0.0,5e-05,0.0,0.00624]
[1776783489430,66.21,75795.82,0.0,5e-05,0.0,0.00637]
[1776783493926,66.21,75785.89,0.0,5e-05,0.0,0.00626]
[1776783499502,66.21,75784.88,0.0,5e-05,0.0,0.00625]
[1776783500527,66.21,75771.06,0.0,4e-05,0.0,0.00609]
[1776783501538,66.21,75754.22,0.0,4e-05,0.0,0.00591]
[1776783502546,66.21,75741.71,0.0,4e-05,0.0,0.00578]
[1776783504008,66.21,75729.93,0.0,4e-05,0.0,0.00566]
[1776783507607,66.21,75715.76,0.0,4e-05,0.0,0.00552]
[1776783508591,66.21,75678.17,0.0,4e-05,0.0,0.00516]
[1776783509596,66.21,75659.31,0.0,4e-05,0.0,0.00498]
[1776783514091,66.21,75650.8,0.0,3e-05,0.0,0.00487]
[1776783515652,66.21,75637.23,0.0,3e-05,0.0,0.00475]
[1776783519687,66.21,75649.85,0.0,3e-05,0.0,0.00486]
[1776783524177,66.21,75666.7,0.0,4e-05,0.0,0.00501]
[1776783525756,66.21,75693.88,0.0,4e-05,0.0,0.00526]
[1776783526748,66.21,75704.15,0.0,4e-05,0.0,0.00536]
[1776783527750,66.21,75717.36,0.0,4e-05,0.0,0.00549]
[1776783528757,66.21,75728.78,0.0,4e-05,0.0,0.0056]
[1776783530771,66.21,75742.85,0.0,4e-05,0.0,0.00575]
[1776783531779,66.21,75757.66,0.0,4e-05,0.0,0.0059]
[1776783534246,66.21,75772.13,0.0,4e-05,0.0,0.00606]
[1776783539836,66.21,75767.97,0.0,4e-05,0.0,0.00601]
[1776783544871,66.21,75774.03,0.0,4e-05,0.0,0.00608]
[1776783547892,66.21,75753.27,0.0,4e-05,0.0,0.00586]
[1776783548918,66.21,75728.43,0.0,4e-05,0.0,0.0056]
[1776783550931,66.21,75751.41,0.0,4e-05,0.0,0.00584]
[1776783554964,66.21,75761.37,0.0,4e-05,0.0,0.00594]
[1776783555966,66.21,75745.23,0.0,4e-05,0.0,0.00577]
[1776783556973,66.21,75728.22,0.0,4e-05,0.0,0.0056]
[1776783562016,66.21,75730.77,0.0,4e-05,0.0,0.00562]
[1776783567043,66.21,75732.65,0.0,4e-05,0.0,0.00564]
[1776783569057,66.21,75695.0,0.0,4e-05,0.0,0.00527]
[1776783570064,66.21,75682.91,0.0,4e-05,0.0,0.00516]
[1776783575109,66.21,75681.61,0.0,4e-05,0.0,0.00511]
[1776783580139,66.21,75682.69,0.0,4e-05,0.0,0.00512]
[1776783585177,66.21,75690.22,0.0,4e-05,0.0,0.00519]
[1776783590234,66.21,75688.9,0.0,4e-05,0.0,0.00517]
[1776783592228,66.21,75677.2,0.0,4e-05,0.0,0.00506]
[1776783597272,66.21,75681.8,0.0,4e-05,0.0,0.00511]
[1776783602328,66.21,75687.85,0.0,4e-05,0.0,0.00516]
[1776783604323,66.21,75725.75,0.0,4e-05,0.0,0.00553]
[1776783605339,66.21,75738.42,0.0,4e-05,0.0,0.00566]
[1776783607358,66.21,75760.72,0.0,4e-05,0.0,0.00589]
[1776783612384,66.21,75775.08,0.0,4e-05,0.0,0.00604]
[1776783614406,66.21,75764.64,0.0,4e-05,0.0,0.00593]
[1776783615411,66.21,75783.9,0.0,4e-05,0.0,0.00614]
[1776783616420,66.21,75796.11,0.0,5e-05,0.0,0.00627]
[1776783621447,66.21,75793.16,0.0,5e-05,0.0,0.00624]
[1776783623176,66.21,75793.16,0.0,5e-05,0.0,0.00624]
[1776783623286,66.21,75766.58,0.0,4e-05,0.0,0.00595]
[1776783624279,66.21,75766.58,0.0,4e-05,0.0,0.00595]
[1776783624292,66.21,75726.24,0.0,4e-05,0.0,0.00553]
[1776783627497,66.21,75738.9,0.0,4e-05,0.0,0.00566]
[1776783630520,66.21,75757.5,0.0,4e-05,0.0,0.00585]
[1776783633539,66.21,75747.77,0.0,4e-05,0.0,0.00571]
[1776783636560,66.21,75737.84,0.0,4e-05,0.0,0.0056]
[1776783637567,66.21,75721.28,0.0,4e-05,0.0,0.00544]
[1776783640594,66.21,75707.9,0.0,4e-05,0.0,0.00531]
[1776783645634,66.21,75707.55,0.0,4e-05,0.0,0.00531]
[1776783647648,66.21,75693.8,0.0,4e-05,0.0,0.00518]
[1776783650690,66.21,75733.37,0.0,4e-05,0.0,0.00556]
[1776783651690,66.21,75755.0,0.0,4e-05,0.0,0.00578]
[1776783652697,66.21,75784.44,0.0,4e-05,0.0,0.00609]
[1776783653704,66.21,75795.28,0.0,4e-05,0.0,0.00621]
[1776783657732,66.21,75805.01,0.0,5e-05,0.0,0.00632]
[1776783659744,66.21,75789.36,0.0,4e-05,0.0,0.00615]
[1776783665274,66.21,75778.19,0.0,4e-05,0.0,0.00602]
[1776783668809,66.21,75788.53,0.0,4e-05,0.0,0.00614]
[1776783671830,66.21,75777.6,0.0,4e-05,0.0,0.00602]
[1776783676871,66.21,75771.95,0.0,4e-05,0.0,0.00596]
[1776783679889,66.21,75756.62,0.0,4e-05,0.0,0.0058]
[1776783683917,66.21,75739.14,0.0,4e-05,0.0,0.00562]
[1776783686938,66.21,75724.09,0.0,4e-05,0.0,0.00547]
[1776783688957,66.21,75708.67,0.0,4e-05,0.0,0.00532]
[1776783692981,66.21,75731.37,0.0,4e-05,0.0,0.00549]
[1776783693987,66.21,75743.69,0.0,4e-05,0.0,0.00562]
[1776783698015,66.21,75731.7,0.0,4e-05,0.0,0.0055]
[1776783699023,66.21,75720.37,0.0,4e-05,0.0,0.00539]
[1776783703092,66.21,75695.57,0.0,4e-05,0.0,0.00515]
[1776783706119,66.21,75676.0,0.0,4e-05,0.0,0.00497]
[1776783711161,66.21,75675.48,0.0,4e-05,0.0,0.00497]
[1776783712159,66.21,75693.48,0.0,4e-05,0.0,0.00513]
[1776783714173,66.21,75706.8,0.0,4e-05,0.0,0.00526]
[1776783715182,66.21,75717.8,0.0,4e-05,0.0,0.00536]
[1776783717195,66.21,75706.07,0.0,4e-05,0.0,0.00525]
[1776783721223,66.21,75717.82,0.0,4e-05,0.0,0.00536]
[1776783724244,66.21,75699.39,0.0,4e-05,0.0,0.00519]
[1776783728272,66.21,75717.82,0.0,4e-05,0.0,0.00536]
[1776783733308,66.21,75718.8,0.0,4e-05,0.0,0.00537]
[1776783737349,66.21,75732.36,0.0,4e-05,0.0,0.0055]
[1776783738354,66.21,75753.21,0.0,4e-05,0.0,0.00571]
[1776783739352,66.21,75768.04,0.0,4e-05,0.0,0.00587]
[1776783744386,66.21,75764.17,0.0,4e-05,0.0,0.00583]
[1776783746405,66.21,75747.46,0.0,4e-05,0.0,0.00566]
[1776783747412,66.21,75733.92,0.0,4e-05,0.0,0.00552]
[1776783749427,66.21,75716.53,0.0,4e-05,0.0,0.00535]
[1776783751441,66.21,75696.61,0.0,4e-05,0.0,0.00512]
[1776783756477,66.21,75701.08,0.0,4e-05,0.0,0.00516]
[1776783758495,66.21,75681.5,0.0,4e-05,0.0,0.00498]
[1776783761515,66.21,75705.93,0.0,4e-05,0.0,0.0052]
[1776783762523,66.21,75686.26,0.0,4e-05,0.0,0.00502]
[1776783766550,66.21,75676.09,0.0,4e-05,0.0,0.00493]
[1776783771585,66.21,75675.36,0.0,4e-05,0.0,0.00492]
[1776783776622,66.21,75686.92,0.0,4e-05,0.0,0.00503]
[1776783781657,66.21,75683.33,0.0,4e-05,0.0,0.005]
[1776783784680,66.21,75667.39,0.0,3e-05,0.0,0.00485]
[1776783786182,66.21,75638.81,0.0,3e-05,0.0,0.00461]
[1776783791739,66.21,75637.64,0.0,3e-05,0.0,0.0046]
[1776783792747,66.21,75649.32,0.0,3e-05,0.0,0.0047]
[1776783796273,66.21,75627.26,0.0,3e-05,0.0,0.00451]
[1776783801823,66.21,75627.26,0.0,3e-05,0.0,0.00451]
[1776783802834,66.21,75608.71,0.0,3e-05,0.0,0.00436]
[1776783807868,66.21,75621.04,0.0,3e-05,0.0,0.00446]
[1776783808880,66.21,75643.71,0.0,3e-05,0.0,0.00465]
[1776783809882,66.21,75633.13,0.0,3e-05,0.0,0.00456]
[1776783810888,66.21,75597.21,0.0,3e-05,0.0,0.00427]
[1776783813912,66.21,75613.37,0.0,3e-05,0.0,0.00436]
[1776783816457,66.21,75645.82,0.0,3e-05,0.0,0.00463]
[1776783821966,66.21,75652.5,0.0,3e-05,0.0,0.00468]
[1776783824987,66.21,75641.53,0.0,3e-05,0.0,0.00459]
[1776783826528,66.21,75621.57,0.0,3e-05,0.0,0.00443]
[1776783831033,66.21,75610.3,0.0,3e-05,0.0,0.00434]
[1776783832060,66.21,75596.54,0.0,3e-05,0.0,0.00423]
[1776783834079,66.21,75579.84,0.0,3e-05,0.0,0.0041]
[1776783839105,66.21,75569.57,0.0,3e-05,0.0,0.00402]
[1776783841338,66.21,75572.39,0.0,3e-05,0.0,0.00404]
[1776783841447,66.21,75496.74,0.0,2e-05,0.0,0.00352]
[1776783842763,66.21,75496.74,0.0,2e-05,0.0,0.00352]
[1776783843676,66.21,75496.74,0.0,2e-05,0.0,0.00352]
[1776783843791,66.21,75486.2,0.0,2e-05,0.0,0.00345]
[1776783844791,66.21,75486.2,0.0,2e-05,0.0,0.00345]
[1776783845194,66.21,75486.2,0.0,2e-05,0.0,0.00345]
[1776783845286,66.21,75554.02,0.0,3e-05,0.0,0.00391]
[1776783846139,66.21,75554.02,0.0,3e-05,0.0,0.00391]
[1776783846242,66.21,75586.35,0.0,3e-05,0.0,0.00415]
[1776783850199,66.21,75597.15,0.0,3e-05,0.0,0.00423]
[1776783855232,66.21,75597.04,0.0,3e-05,0.0,0.00423]
[1776783856784,66.21,75613.19,0.0,3e-05,0.0,0.00436]
[1776783858254,66.21,75631.11,0.0,3e-05,0.0,0.0045]
[1776783860268,66.21,75620.27,0.0,3e-05,0.0,0.00442]
[1776783861277,66.21,75630.91,0.0,3e-05,0.0,0.0045]
[1776783862285,66.21,75643.5,0.0,3e-05,0.0,0.00461]
[1776783866852,66.21,75665.78,0.0,3e-05,0.0,0.0048]
[1776783869333,66.21,75641.51,0.0,3e-05,0.0,0.00459]
[1776783874374,66.21,75628.63,0.0,3e-05,0.0,0.00445]
[1776783875380,66.21,75613.13,0.0,3e-05,0.0,0.00432]
[1776783879409,66.21,75637.93,0.0,3e-05,0.0,0.00452]
[1776783880412,66.21,75659.49,0.0,3e-05,0.0,0.0047]
[1776783885451,66.21,75663.97,0.0,3e-05,0.0,0.00474]
[1776783890498,66.21,75669.79,0.0,3e-05,0.0,0.00479]
[1776783895523,66.21,75673.14,0.0,3e-05,0.0,0.00482]
[1776783900560,66.21,75676.98,0.0,3e-05,0.0,0.00486]
[1776783904601,66.21,75656.53,0.0,3e-05,0.0,0.00468]
[1776783905603,66.21,75666.87,0.0,3e-05,0.0,0.00477]
[1776783910641,66.21,75649.19,0.0,3e-05,0.0,0.00462]
[1776783912654,66.21,75631.66,0.0,3e-05,0.0,0.00447]
[1776783917691,66.21,75625.45,0.0,3e-05,0.0,0.00442]
[1776783919704,66.21,75614.32,0.0,3e-05,0.0,0.00433]
[1776783924743,66.21,75610.68,0.0,3e-05,0.0,0.0043]
[1776783929775,66.21,75605.4,0.0,3e-05,0.0,0.00426]
[1776783934813,66.21,75590.86,0.0,3e-05,0.0,0.00411]
[1776783937834,66.21,75577.7,0.0,3e-05,0.0,0.00401]
[1776783942868,66.21,75573.25,0.0,3e-05,0.0,0.00398]
[1776783943876,66.21,75589.97,0.0,3e-05,0.0,0.00411]
[1776783947905,66.21,75578.05,0.0,3e-05,0.0,0.00402]
[1776783948912,66.21,75562.77,0.0,3e-05,0.0,0.00391]
[1776783951937,66.21,75575.44,0.0,3e-05,0.0,0.004]
[1776783952940,66.21,75564.83,0.0,3e-05,0.0,0.00392]
[1776783956968,66.21,75556.08,0.0,3e-05,0.0,0.00386]
[1776783957979,66.21,75554.98,0.0,3e-05,0.0,0.00385]
[1776783959989,66.21,75564.78,0.0,3e-05,0.0,0.00392]
[1776783964019,66.21,75576.47,0.0,3e-05,0.0,0.00401]
[1776783965027,66.21,75588.76,0.0,3e-05,0.0,0.0041]
[1776783970064,66.21,75589.72,0.0,3e-05,0.0,0.0041]
[1776783972081,66.21,75609.93,0.0,3e-05,0.0,0.00426]
[1776783977667,66.21,75608.91,0.0,3e-05,0.0,0.00425]
[1776783979132,66.21,75621.61,0.0,3e-05,0.0,0.00435]
[1776783980139,66.21,75632.31,0.0,3e-05,0.0,0.00444]
[1776783983162,66.21,75619.25,0.0,3e-05,0.0,0.00433]
[1776783984171,66.21,75605.65,0.0,3e-05,0.0,0.00423]
[1776783989207,66.21,75597.48,0.0,3e-05,0.0,0.00416]
[1776783994242,66.21,75596.14,0.0,3e-05,0.0,0.00412]
[1776783997811,66.21,75611.68,0.0,3e-05,0.0,0.00424]
[1776784000283,66.21,75621.41,0.0,3e-05,0.0,0.00431]
[1776784005317,66.21,75609.3,0.0,3e-05,0.0,0.00422]
[1776784006327,66.21,75622.02,0.0,3e-05,0.0,0.00432]
[1776784009347,66.21,75632.11,0.0,3e-05,0.0,0.0044]
[1776784010354,66.21,75620.76,0.0,3e-05,0.0,0.00431]
[1776784015390,66.21,75611.38,0.0,3e-05,0.0,0.00424]
[1776784017953,66.21,75626.84,0.0,3e-05,0.0,0.00436]
[1776784023445,66.21,75623.6,0.0,3e-05,0.0,0.00433]
[1776784024455,66.21,75637.34,0.0,3e-05,0.0,0.00444]
[1776784029491,66.21,75647.11,0.0,3e-05,0.0,0.00452]
[1776784030495,66.21,75659.32,0.0,3e-05,0.0,0.00462]
[1776784033535,66.21,75673.01,0.0,3e-05,0.0,0.00474]
[1776784034546,66.21,75703.06,0.0,4e-05,0.0,0.00501]
[1776784035547,66.21,75721.36,0.0,4e-05,0.0,0.00518]
[1776784036555,66.21,75703.18,0.0,4e-05,0.0,0.00501]
[1776784041595,66.21,75688.27,0.0,3e-05,0.0,0.00488]
[1776784043604,66.21,75710.44,0.0,4e-05,0.0,0.00508]
[1776784044611,66.21,75697.14,0.0,4e-05,0.0,0.00495]
[1776784048166,66.21,75714.7,0.0,4e-05,0.0,0.00512]
[1776784052677,66.21,75692.45,0.0,3e-05,0.0,0.00487]
[1776784057712,66.21,75700.67,0.0,4e-05,0.0,0.00495]
[1776784062750,66.21,75700.38,0.0,4e-05,0.0,0.00494]
[1776784065768,66.21,75685.19,0.0,3e-05,0.0,0.00481]
[1776784070813,66.21,75687.51,0.0,3e-05,0.0,0.00483]
[1776784075856,66.21,75685.6,0.0,3e-05,0.0,0.00481]
[1776784080904,66.21,75680.97,0.0,3e-05,0.0,0.00477]
[1776784083922,66.21,75665.94,0.0,3e-05,0.0,0.00464]
[1776784087952,66.21,75675.76,0.0,3e-05,0.0,0.00473]
[1776784091985,66.21,75664.71,0.0,3e-05,0.0,0.00463]
[1776784093997,66.21,75649.69,0.0,3e-05,0.0,0.00451]
[1776784096022,66.21,75661.46,0.0,3e-05,0.0,0.0046]
[1776784097031,66.21,75679.82,0.0,3e-05,0.0,0.00476]
[1776784100048,66.21,75705.43,0.0,4e-05,0.0,0.00499]
[1776784105083,66.21,75706.89,0.0,4e-05,0.0,0.005]
[1776784109110,66.21,75697.04,0.0,4e-05,0.0,0.00491]
[1776784113144,66.21,75715.11,0.0,4e-05,0.0,0.00503]
[1776784118183,66.21,75716.98,0.0,4e-05,0.0,0.00505]
[1776784119188,66.21,75707.18,0.0,4e-05,0.0,0.00496]
[1776784124223,66.21,75714.68,0.0,4e-05,0.0,0.00503]
[1776784129259,66.21,75710.8,0.0,4e-05,0.0,0.005]
[1776784134293,66.21,75708.23,0.0,4e-05,0.0,0.00497]
[1776784139330,66.21,75716.67,0.0,4e-05,0.0,0.00505]
[1776784142349,66.21,75706.31,0.0,4e-05,0.0,0.00495]
[1776784144365,66.21,75718.35,0.0,4e-05,0.0,0.00506]
[1776784146378,66.21,75733.72,0.0,4e-05,0.0,0.00521]
[1776784148919,66.21,75747.02,0.0,4e-05,0.0,0.00533]
[1776784151413,66.21,75757.12,0.0,4e-05,0.0,0.00543]
[1776784153427,66.21,75739.43,0.0,4e-05,0.0,0.00526]
[1776784156450,66.21,75726.61,0.0,4e-05,0.0,0.00514]
[1776784161486,66.21,75738.26,0.0,4e-05,0.0,0.00525]
[1776784166526,66.21,75736.97,0.0,4e-05,0.0,0.00524]
[1776784169066,66.21,75751.56,0.0,4e-05,0.0,0.00538]
[1776784174579,66.21,75755.94,0.0,4e-05,0.0,0.00538]
[1776784179615,66.21,75747.37,0.0,4e-05,0.0,0.00529]
[1776784183643,66.21,75759.64,0.0,4e-05,0.0,0.00541]
[1776784187674,66.21,75769.66,0.0,4e-05,0.0,0.00551]
[1776784192710,66.21,75763.15,0.0,4e-05,0.0,0.00545]
[1776784197751,66.21,75764.66,0.0,4e-05,0.0,0.00546]
[1776784199278,66.21,75732.59,0.0,4e-05,0.0,0.00515]
[1776784202782,66.21,75742.65,0.0,4e-05,0.0,0.00525]
[1776784204803,66.21,75732.06,0.0,4e-05,0.0,0.00515]
[1776784209840,66.21,75741.13,0.0,4e-05,0.0,0.00523]
[1776784210847,66.21,75759.92,0.0,4e-05,0.0,0.00542]
[1776784211854,66.21,75771.79,0.0,4e-05,0.0,0.00553]
[1776784216889,66.21,75765.32,0.0,4e-05,0.0,0.00547]
[1776784221923,66.21,75774.8,0.0,4e-05,0.0,0.00556]
[1776784226963,66.21,75784.68,0.0,4e-05,0.0,0.00566]
[1776784228988,66.21,75797.38,0.0,4e-05,0.0,0.00579]
[1776784232026,66.21,75791.43,0.0,4e-05,0.0,0.00569]
[1776784233017,66.21,75779.67,0.0,4e-05,0.0,0.00557]
[1776784238051,66.21,75783.81,0.0,4e-05,0.0,0.00561]
[1776784239071,66.21,75796.88,0.0,4e-05,0.0,0.00574]
[1776784241072,66.21,75808.0,0.0,4e-05,0.0,0.00586]
[1776784246106,66.21,75813.81,0.0,4e-05,0.0,0.00592]
[1776784251151,66.21,75805.81,0.0,4e-05,0.0,0.00584]
[1776784256178,66.21,75806.21,0.0,4e-05,0.0,0.00584]
[1776784258194,66.21,75825.24,0.0,4e-05,0.0,0.00604]
[1776784259201,66.21,75836.52,0.0,4e-05,0.0,0.00617]
[1776784264237,66.21,75828.27,0.0,4e-05,0.0,0.00608]
[1776784269285,66.22,75845.74,0.0,5e-05,0.0,0.00628]
[1776784273312,66.25,75824.25,0.0,4e-05,0.0,0.00608]
[1776784274310,66.25,75810.0,0.0,4e-05,0.0,0.00593]
[1776784276328,66.25,75792.69,0.0,4e-05,0.0,0.00575]
[1776784278342,66.25,75782.24,0.0,4e-05,0.0,0.00565]
[1776784282370,66.26,75794.54,0.0,4e-05,0.0,0.00578]
[1776784284389,66.27,75804.64,0.0,4e-05,0.0,0.00589]
[1776784289421,66.27,75803.62,0.0,4e-05,0.0,0.0059]
[1776784292442,66.28,75795.6,0.0,4e-05,0.0,0.00577]
[1776784293452,66.28,75809.0,0.0,4e-05,0.0,0.00591]
[1776784298484,66.29,75808.05,0.0,4e-05,0.0,0.00592]
[1776784303519,66.3,75796.85,0.0,4e-05,0.0,0.00581]
[1776784305533,66.31,75783.02,0.0,4e-05,0.0,0.00568]
[1776784310569,66.35,75782.39,0.0,4e-05,0.0,0.00573]
[1776784315605,66.36,75780.89,0.0,4e-05,0.0,0.00573]
[1776784320639,66.38,75782.12,0.0,4e-05,0.0,0.00576]
[1776784323663,66.38,75764.01,0.0,4e-05,0.0,0.00558]
[1776784328704,66.39,75762.49,0.0,4e-05,0.0,0.00558]
[1776784333735,66.41,75762.8,0.0,4e-05,0.0,0.0056]
[1776784338767,66.42,75753.47,0.0,4e-05,0.0,0.00552]
[1776784342796,66.42,75769.64,0.0,4e-05,0.0,0.00569]
[1776784343803,66.42,75787.29,0.0,4e-05,0.0,0.00587]
[1776784348841,66.42,75798.81,0.0,4e-05,0.0,0.006]
[1776784350388,66.42,75782.26,0.0,4e-05,0.0,0.00582]
[1776784352867,66.42,75777.1,0.0,4e-05,0.0,0.00572]
[1776784357914,66.42,75780.28,0.0,4e-05,0.0,0.00575]
[1776784358924,66.42,75791.06,0.0,4e-05,0.0,0.00587]
[1776784362950,66.42,75779.45,0.0,4e-05,0.0,0.00575]
[1776784367985,66.42,75772.49,0.0,4e-05,0.0,0.00567]
[1776784373021,66.42,75773.27,0.0,4e-05,0.0,0.00568]
[1776784378057,66.42,75776.04,0.0,4e-05,0.0,0.00571]
[1776784383094,66.42,75777.2,0.0,4e-05,0.0,0.00572]
[1776784388127,66.42,75781.47,0.0,4e-05,0.0,0.00577]
[1776784393162,66.42,75776.7,0.0,4e-05,0.0,0.00572]
[1776784398200,66.42,75771.88,0.0,4e-05,0.0,0.00567]
[1776784399204,66.42,75781.97,0.0,4e-05,0.0,0.00577]
[1776784400212,66.42,75794.95,0.0,4e-05,0.0,0.00591]
[1776784405247,66.42,75794.76,0.0,4e-05,0.0,0.00591]
[1776784410281,66.42,75797.81,0.0,4e-05,0.0,0.00594]
[1776784415316,66.42,75792.18,0.0,4e-05,0.0,0.00583]
[1776784417332,66.42,75782.15,0.0,4e-05,0.0,0.00573]
[1776784421360,66.42,75767.39,0.0,4e-05,0.0,0.00558]
[1776784426393,66.42,75776.94,0.0,4e-05,0.0,0.00567]
[1776784431428,66.42,75777.08,0.0,4e-05,0.0,0.00567]
[1776784434448,66.42,75766.67,0.0,4e-05,0.0,0.00557]
[1776784439485,66.42,75760.68,0.0,4e-05,0.0,0.00551]
[1776784444521,66.42,75761.37,0.0,4e-05,0.0,0.00552]
[1776784446539,66.42,75749.89,0.0,4e-05,0.0,0.0054]
[1776784451577,66.42,75756.78,0.0,4e-05,0.0,0.00547]
[1776784456607,66.42,75757.01,0.0,4e-05,0.0,0.00547]
[1776784461643,66.42,75765.02,0.0,4e-05,0.0,0.00555]
[1776784466679,66.42,75769.97,0.0,4e-05,0.0,0.0056]
[1776784467685,66.42,75792.8,0.0,4e-05,0.0,0.00584]
[1776784472727,66.42,75790.45,0.0,4e-05,0.0,0.00576]
[1776784477756,66.42,75782.0,0.0,4e-05,0.0,0.00568]
[1776784482792,66.42,75780.26,0.0,4e-05,0.0,0.00566]
[1776784487827,66.42,75783.16,0.0,4e-05,0.0,0.00569]
[1776784492863,66.42,75783.7,0.0,4e-05,0.0,0.00569]
[1776784497899,66.42,75780.68,0.0,4e-05,0.0,0.00566]
[1776784502935,66.42,75785.69,0.0,4e-05,0.0,0.00571]
[1776784503942,66.42,75799.4,0.0,4e-05,0.0,0.00586]
[1776784505966,66.42,75814.06,0.0,4e-05,0.0,0.00601]
[1776784506969,66.42,75831.64,0.0,5e-05,0.0,0.00621]
[1776784507976,66.42,75841.64,0.0,5e-05,0.0,0.00632]
[1776784513011,66.42,75841.63,0.0,5e-05,0.0,0.00632]
[1776784518046,66.42,75841.48,0.0,5e-05,0.0,0.00632]
[1776784520067,66.42,75822.26,0.0,4e-05,0.0,0.0061]
[1776784524090,66.42,75833.93,0.0,5e-05,0.0,0.00623]
[1776784529126,66.42,75833.8,0.0,5e-05,0.0,0.00623]
[1776784530132,66.42,75846.18,0.0,5e-05,0.0,0.00637]
[1776784535173,66.42,75856.21,0.0,5e-05,0.0,0.00643]
[1776784537185,66.42,75843.21,0.0,5e-05,0.0,0.00628]
[1776784540207,66.42,75832.1,0.0,4e-05,0.0,0.00616]
[1776784543227,66.42,75821.8,0.0,4e-05,0.0,0.00605]
[1776784548263,66.42,75821.15,0.0,4e-05,0.0,0.00604]
[1776784553301,66.42,75823.19,0.0,4e-05,0.0,0.00606]
[1776784555312,66.42,75833.1,0.0,4e-05,0.0,0.00617]
[1776784559340,66.42,75820.69,0.0,4e-05,0.0,0.00604]
[1776784563368,66.42,75802.47,0.0,4e-05,0.0,0.00584]
[1776784566393,66.42,75820.93,0.0,4e-05,0.0,0.00604]
[1776784571427,66.42,75825.84,0.0,4e-05,0.0,0.00609]
[1776784576461,66.42,75834.76,0.0,5e-05,0.0,0.00619]
[1776784581498,66.42,75831.52,0.0,4e-05,0.0,0.00615]
[1776784586533,66.42,75823.69,0.0,4e-05,0.0,0.00607]
[1776784588547,66.42,75812.73,0.0,4e-05,0.0,0.00595]
[1776784593582,66.42,75810.39,0.0,4e-05,0.0,0.00588]
[1776784596604,66.42,75792.72,0.0,4e-05,0.0,0.00569]
[1776784598617,66.42,75775.13,0.0,4e-05,0.0,0.00551]
[1776784603652,66.42,75766.64,0.0,4e-05,0.0,0.00543]
[1776784608687,66.42,75765.23,0.0,4e-05,0.0,0.00542]
[1776784610703,66.42,75778.92,0.0,4e-05,0.0,0.00555]
[1776784615736,66.42,75777.94,0.0,4e-05,0.0,0.00554]
[1776784620771,66.42,75785.41,0.0,4e-05,0.0,0.00562]
[1776784622786,66.42,75775.26,0.0,4e-05,0.0,0.00552]
[1776784625806,66.42,75762.85,0.0,4e-05,0.0,0.00539]
[1776784631851,66.42,75763.77,0.0,4e-05,0.0,0.0054]
[1776784636885,66.42,75766.3,0.0,4e-05,0.0,0.00543]
[1776784640927,66.42,75779.89,0.0,4e-05,0.0,0.00556]
[1776784645962,66.42,75785.15,0.0,4e-05,0.0,0.00562]
[1776784650997,66.42,75788.72,0.0,4e-05,0.0,0.00565]
[1776784656032,66.42,75791.75,0.0,4e-05,0.0,0.00564]
[1776784661067,66.42,75797.32,0.0,4e-05,0.0,0.00569]
[1776784662612,66.42,75811.43,0.0,4e-05,0.0,0.00584]
[1776784664096,66.42,75833.32,0.0,4e-05,0.0,0.00607]
[1776784669127,66.42,75832.3,0.0,4e-05,0.0,0.00606]
[1776784671142,66.42,75817.54,0.0,4e-05,0.0,0.0059]
[1776784676180,66.42,75815.05,0.0,4e-05,0.0,0.00588]
[1776784678191,66.42,75825.74,0.0,4e-05,0.0,0.00599]
[1776784680205,66.42,75848.05,0.0,5e-05,0.0,0.00624]
[1776784681215,66.42,75860.92,0.0,5e-05,0.0,0.00638]
[1776784686248,66.42,75850.8,0.0,5e-05,0.0,0.00627]
[1776784691284,66.42,75858.34,0.0,5e-05,0.0,0.00635]
[1776784695311,66.42,75869.44,0.0,5e-05,0.0,0.00648]
[1776784700346,66.42,75892.27,0.0,5e-05,0.0,0.00675]
[1776784701354,66.42,75903.5,0.0,5e-05,0.0,0.00689]
[1776784706402,66.42,75900.05,0.0,5e-05,0.0,0.00684]
[1776784710418,66.42,75914.82,0.0,5e-05,0.0,0.00703]
[1776784714446,66.42,75906.64,0.0,5e-05,0.0,0.00687]
[1776784716460,66.42,75894.2,0.0,5e-05,0.0,0.00672]
[1776784719481,66.42,75883.73,0.0,5e-05,0.0,0.00659]
[1776784724517,66.42,75884.23,0.0,5e-05,0.0,0.0066]
[1776784727542,66.42,75912.98,0.0,5e-05,0.0,0.00695]
[1776784730577,66.42,75952.1,0.0,5e-05,0.0,0.00745]
[1776784735609,66.42,75951.59,0.0,5e-05,0.0,0.00744]
[1776784740644,66.42,75954.05,0.0,5e-05,0.0,0.00747]
[1776784745679,66.42,75961.35,0.0,6e-05,0.0,0.00757]
[1776784749707,66.42,75951.25,0.0,5e-05,0.0,0.00743]
[1776784754746,66.42,75934.86,0.0,5e-05,0.0,0.00722]
[1776784759776,66.42,75946.71,0.0,5e-05,0.0,0.00738]
[1776784761790,66.42,75958.05,0.0,6e-05,0.0,0.00752]
[1776784766826,66.42,75961.46,0.0,6e-05,0.0,0.00757]
[1776784771861,66.42,75963.98,0.0,6e-05,0.0,0.00754]
[1776784773892,66.42,75979.86,0.0,6e-05,0.0,0.00776]
[1776784774890,66.42,75990.65,0.0,6e-05,0.0,0.00791]
[1776784776906,66.42,75978.55,0.0,6e-05,0.0,0.00774]
[1776784777913,66.42,75961.43,0.0,6e-05,0.0,0.00751]
[1776784778919,66.42,75974.66,0.0,6e-05,0.0,0.00769]
[1776784783954,66.42,75977.23,0.0,6e-05,0.0,0.00772]
[1776784788988,66.42,75978.17,0.0,6e-05,0.0,0.00774]
[1776784794027,66.42,75975.01,0.0,6e-05,0.0,0.00769]
[1776784799061,66.42,75979.91,0.0,6e-05,0.0,0.00776]
[1776784804097,66.42,75982.25,0.0,6e-05,0.0,0.00779]
[1776784809130,66.42,75978.79,0.0,6e-05,0.0,0.00774]
[1776784813170,66.42,75963.26,0.0,6e-05,0.0,0.00753]
[1776784814177,66.42,75950.99,0.0,5e-05,0.0,0.00737]
[1776784815181,66.42,75937.85,0.0,5e-05,0.0,0.0072]
[1776784820218,66.42,75940.64,0.0,5e-05,0.0,0.00724]
[1776784821226,66.42,75951.06,0.0,5e-05,0.0,0.00737]
[1776784823757,66.42,75940.96,0.0,5e-05,0.0,0.00724]
[1776784829286,66.42,75945.21,0.0,5e-05,0.0,0.0073]
[1776784831303,66.42,75939.83,0.0,5e-05,0.0,0.00717]
[1776784833829,66.42,75923.07,0.0,5e-05,0.0,0.00696]
[1776784839358,66.42,75918.32,0.0,5e-05,0.0,0.0069]
[1776784840363,66.42,75903.47,0.0,5e-05,0.0,0.00672]
[1776784841370,66.42,75893.3,0.0,5e-05,0.0,0.0066]
[1776784846411,66.42,75884.91,0.0,5e-05,0.0,0.0065]
[1776784851444,66.42,75894.21,0.0,5e-05,0.0,0.00661]
[1776784856480,66.42,75895.89,0.0,5e-05,0.0,0.00663]
[1776784861518,66.42,75886.04,0.0,5e-05,0.0,0.00651]
[1776784865548,66.42,75897.07,0.0,5e-05,0.0,0.00664]
[1776784870587,66.42,75886.06,0.0,5e-05,0.0,0.00651]
[1776784875621,66.42,75881.95,0.0,5e-05,0.0,0.00647]
[1776784880659,66.42,75887.56,0.0,5e-05,0.0,0.00653]
[1776784885695,66.42,75881.26,0.0,5e-05,0.0,0.00646]
[1776784888715,66.42,75897.68,0.0,5e-05,0.0,0.00665]
[1776784892745,66.42,75891.14,0.0,5e-05,0.0,0.00652]
[1776784894255,66.42,75880.61,0.0,5e-05,0.0,0.0064]
[1776784898787,66.42,75865.52,0.0,5e-05,0.0,0.00623]
[1776784904325,66.42,75869.82,0.0,5e-05,0.0,0.00628]
[1776784909863,66.42,75868.32,0.0,5e-05,0.0,0.00626]
[1776784913899,66.42,75879.64,0.0,5e-05,0.0,0.00639]
[1776784914901,66.42,75892.55,0.0,5e-05,0.0,0.00654]
[1776784919936,66.42,75891.04,0.0,5e-05,0.0,0.00652]
[1776784922960,66.42,75910.02,0.0,5e-05,0.0,0.00674]
[1776784927995,66.42,75900.58,0.0,5e-05,0.0,0.00663]
[1776784933029,66.42,75901.84,0.0,5e-05,0.0,0.00665]
[1776784936051,66.42,75917.4,0.0,5e-05,0.0,0.00683]
[1776784939073,66.42,75906.09,0.0,5e-05,0.0,0.0067]
[1776784941088,66.42,75886.61,0.0,5e-05,0.0,0.00647]
[1776784942096,66.42,75871.28,0.0,5e-05,0.0,0.00629]
[1776784946123,66.42,75861.22,0.0,5e-05,0.0,0.00618]
[1776784951158,66.42,75848.71,0.0,4e-05,0.0,0.00599]
[1776784956193,66.42,75877.45,0.0,5e-05,0.0,0.00631]
[1776784960220,66.42,75891.62,0.0,5e-05,0.0,0.00647]
[1776784964257,66.42,75910.03,0.0,5e-05,0.0,0.00669]
[1776784965264,66.42,75931.1,0.0,5e-05,0.0,0.00695]
[1776784966271,66.42,75943.7,0.0,5e-05,0.0,0.0071]
[1776784968290,66.42,75933.82,0.0,5e-05,0.0,0.00698]
[1776784973320,66.42,75929.13,0.0,5e-05,0.0,0.00692]
[1776784978357,66.42,75918.9,0.0,5e-05,0.0,0.0068]
[1776784980368,66.42,75902.4,0.0,5e-05,0.0,0.0066]
[1776784985404,66.42,75899.41,0.0,5e-05,0.0,0.00656]
[1776784990445,66.42,75893.5,0.0,5e-05,0.0,0.00649]
[1776784995480,66.42,75893.14,0.0,5e-05,0.0,0.00649]
[1776785000515,66.43,75881.52,0.0,5e-05,0.0,0.00637]
[1776785001522,66.43,75866.33,0.0,5e-05,0.0,0.0062]
[1776785003536,66.46,75855.22,0.0,4e-05,0.0,0.00612]
[1776785006558,66.51,75843.08,0.0,4e-05,0.0,0.00606]
[1776785010619,66.54,75833.21,0.0,4e-05,0.0,0.00599]
[1776785011622,66.54,75815.74,0.0,4e-05,0.0,0.00576]
[1776785016628,66.54,75810.38,0.0,4e-05,0.0,0.0057]
[1776785021664,66.54,75806.4,0.0,4e-05,0.0,0.00566]
[1776785026698,66.54,75805.34,0.0,4e-05,0.0,0.00565]
[1776785031734,66.54,75809.43,0.0,4e-05,0.0,0.00569]
[1776785036768,66.54,75810.9,0.0,4e-05,0.0,0.00571]
[1776785041813,66.54,75804.31,0.0,4e-05,0.0,0.00564]
[1776785042811,66.54,75789.02,0.0,4e-05,0.0,0.00548]
[1776785045338,66.54,75775.08,0.0,4e-05,0.0,0.00535]
[1776785049862,66.54,75764.33,0.0,4e-05,0.0,0.00524]
[1776785055408,66.54,75758.39,0.0,4e-05,0.0,0.00519]
[1776785060946,66.54,75770.69,0.0,4e-05,0.0,0.00531]
[1776785062966,66.54,75783.66,0.0,4e-05,0.0,0.00543]
[1776785065482,66.54,75759.68,0.0,4e-05,0.0,0.0052]
[1776785069010,66.54,75749.98,0.0,4e-05,0.0,0.00511]
[1776785074043,66.54,75750.03,0.0,4e-05,0.0,0.00507]
[1776785077070,66.54,75763.01,0.0,4e-05,0.0,0.00519]
[1776785082106,66.54,75759.79,0.0,4e-05,0.0,0.00516]
[1776785087140,66.54,75759.65,0.0,4e-05,0.0,0.00516]
[1776785092180,66.54,75761.17,0.0,4e-05,0.0,0.00517]
[1776785093185,66.54,75773.43,0.0,4e-05,0.0,0.00529]
[1776785098219,66.54,75766.99,0.0,4e-05,0.0,0.00523]
[1776785103254,66.54,75755.53,0.0,4e-05,0.0,0.00512]
[1776785107288,66.54,75766.26,0.0,4e-05,0.0,0.00522]
[1776785112324,66.54,75766.76,0.0,4e-05,0.0,0.00522]
[1776785117359,66.54,75763.59,0.0,4e-05,0.0,0.00519]
[1776785122399,66.54,75749.7,0.0,4e-05,0.0,0.00506]
[1776785125421,66.54,75733.18,0.0,4e-05,0.0,0.00491]
[1776785130455,66.54,75733.16,0.0,4e-05,0.0,0.00491]
[1776785135490,66.54,75737.44,0.0,4e-05,0.0,0.00491]
[1776785140526,66.54,75730.28,0.0,4e-05,0.0,0.00485]
[1776785143546,66.54,75741.48,0.0,4e-05,0.0,0.00495]
[1776785148581,66.54,75730.35,0.0,4e-05,0.0,0.00485]
[1776785153618,66.54,75735.47,0.0,4e-05,0.0,0.00489]
[1776785158652,66.54,75741.35,0.0,4e-05,0.0,0.00495]
[1776785162680,66.54,75723.72,0.0,3e-05,0.0,0.00479]
[1776785167715,66.54,75716.34,0.0,3e-05,0.0,0.00472]
[1776785171754,66.54,75706.19,0.0,3e-05,0.0,0.00464]
[1776785176787,66.54,75704.27,0.0,3e-05,0.0,0.00462]
[1776785180819,66.54,75678.75,0.0,3e-05,0.0,0.00441]
[1776785181830,66.54,75659.18,0.0,3e-05,0.0,0.00425]
[1776785183837,66.54,75642.58,0.0,3e-05,0.0,0.00412]
[1776785188881,66.54,75643.33,0.0,3e-05,0.0,0.00413]
[1776785193906,66.54,75646.23,0.0,3e-05,0.0,0.00412]
[1776785197941,66.54,75657.2,0.0,3e-05,0.0,0.0042]
[1776785202981,66.54,75658.99,0.0,3e-05,0.0,0.00421]
[1776785203989,66.54,75645.95,0.0,3e-05,0.0,0.00411]
[1776785206507,66.54,75656.5,0.0,3e-05,0.0,0.0042]
[1776785212044,66.54,75652.99,0.0,3e-05,0.0,0.00417]
[1776785216576,66.54,75665.5,0.0,3e-05,0.0,0.00427]
[1776785222116,66.54,75663.82,0.0,3e-05,0.0,0.00425]
[1776785224132,66.54,75651.13,0.0,3e-05,0.0,0.00415]
[1776785226648,66.54,75639.73,0.0,3e-05,0.0,0.00407]
[1776785230173,66.54,75622.58,0.0,3e-05,0.0,0.00394]
[1776785233193,66.54,75612.15,0.0,3e-05,0.0,0.00386]
[1776785238233,66.54,75626.34,0.0,3e-05,0.0,0.00397]
[1776785239240,66.54,75645.56,0.0,3e-05,0.0,0.00411]
[1776785241254,66.54,75657.12,0.0,3e-05,0.0,0.0042]
[1776785246799,66.54,75659.63,0.0,3e-05,0.0,0.00422]
[1776785252333,66.54,75655.91,0.0,3e-05,0.0,0.00415]
[1776785257368,66.54,75654.97,0.0,3e-05,0.0,0.00415]
[1776785262403,66.54,75661.73,0.0,3e-05,0.0,0.0042]
[1776785265424,66.54,75674.87,0.0,3e-05,0.0,0.0043]
[1776785270459,66.54,75677.92,0.0,3e-05,0.0,0.00433]
[1776785275500,66.54,75672.81,0.0,3e-05,0.0,0.00429]
[1776785277511,66.54,75687.64,0.0,3e-05,0.0,0.00441]
[1776785282543,66.54,75705.45,0.0,3e-05,0.0,0.00455]
[1776785287582,66.54,75697.16,0.0,3e-05,0.0,0.00448]
[1776785292617,66.54,75704.65,0.0,3e-05,0.0,0.00455]
[1776785297653,66.54,75712.96,0.0,3e-05,0.0,0.00462]
[1776785302684,66.54,75725.75,0.0,3e-05,0.0,0.00472]
[1776785306712,66.54,75737.88,0.0,3e-05,0.0,0.00483]
[1776785311750,66.54,75736.66,0.0,3e-05,0.0,0.00478]
[1776785314768,66.54,75718.32,0.0,3e-05,0.0,0.00462]
[1776785319814,66.54,75709.29,0.0,3e-05,0.0,0.00454]
[1776785321818,66.54,75697.97,0.0,3e-05,0.0,0.00445]
[1776785326857,66.54,75688.68,0.0,3e-05,0.0,0.00438]
[1776785331892,66.54,75680.02,0.0,3e-05,0.0,0.00431]
[1776785337459,66.54,75667.5,0.0,3e-05,0.0,0.00421]
[1776785341962,66.54,75653.41,0.0,3e-05,0.0,0.0041]
[1776785342968,66.54,75641.88,0.0,3e-05,0.0,0.00401]
[1776785344983,66.54,75630.83,0.0,3e-05,0.0,0.00393]
[1776785350022,66.54,75642.29,0.0,3e-05,0.0,0.00402]
[1776785353038,66.54,75630.56,0.0,3e-05,0.0,0.00393]
[1776785357601,66.54,75643.81,0.0,3e-05,0.0,0.00403]
[1776785363111,66.54,75644.08,0.0,3e-05,0.0,0.00403]
[1776785367672,66.54,75665.93,0.0,3e-05,0.0,0.0042]
[1776785371173,66.54,75685.73,0.0,3e-05,0.0,0.00431]
[1776785376211,66.54,75684.47,0.0,3e-05,0.0,0.0043]
[1776785381245,66.54,75683.56,0.0,3e-05,0.0,0.0043]
[1776785385273,66.54,75694.29,0.0,3e-05,0.0,0.00438]
[1776785390305,66.54,75698.42,0.0,3e-05,0.0,0.00442]
[1776785395342,66.54,75695.69,0.0,3e-05,0.0,0.00439]
[1776785400377,66.54,75702.42,0.0,3e-05,0.0,0.00445]
[1776785405415,66.54,75724.9,0.0,3e-05,0.0,0.00464]
[1776785410448,66.54,75712.65,0.0,3e-05,0.0,0.00453]
[1776785415483,66.54,75706.0,0.0,3e-05,0.0,0.00448]
[1776785420518,66.54,75716.52,0.0,3e-05,0.0,0.00457]
[1776785425554,66.54,75704.74,0.0,3e-05,0.0,0.00447]
[1776785428581,66.54,75682.2,0.0,3e-05,0.0,0.00429]
[1776785433617,66.54,75683.26,0.0,3e-05,0.0,0.00426]
[1776785438653,66.54,75686.78,0.0,3e-05,0.0,0.00429]
[1776785442681,66.54,75671.2,0.0,3e-05,0.0,0.00416]
[1776785443686,66.54,75656.67,0.0,3e-05,0.0,0.00405]
[1776785448726,66.54,75656.26,0.0,3e-05,0.0,0.00405]
[1776785449735,66.54,75672.88,0.0,3e-05,0.0,0.00418]
[1776785453760,66.54,75661.79,0.0,3e-05,0.0,0.00409]
[1776785458795,66.54,75664.84,0.0,3e-05,0.0,0.00412]
[1776785461824,66.54,75675.22,0.0,3e-05,0.0,0.00419]
[1776785462824,66.54,75687.15,0.0,3e-05,0.0,0.00429]
[1776785464841,66.54,75699.53,0.0,3e-05,0.0,0.00439]
[1776785469875,66.54,75698.15,0.0,3e-05,0.0,0.00438]
[1776785470881,66.54,75688.17,0.0,3e-05,0.0,0.0043]
[1776785472895,66.54,75676.89,0.0,3e-05,0.0,0.00421]
[1776785477929,66.54,75672.55,0.0,3e-05,0.0,0.00417]
[1776785479944,66.54,75682.14,0.0,3e-05,0.0,0.00425]
[1776785482972,66.54,75693.09,0.0,3e-05,0.0,0.00434]
[1776785488018,66.54,75697.87,0.0,3e-05,0.0,0.00437]
[1776785493044,66.54,75698.58,0.0,3e-05,0.0,0.00434]
[1776785496065,66.54,75714.85,0.0,3e-05,0.0,0.00447]
[1776785501101,66.54,75726.36,0.0,3e-05,0.0,0.00457]
[1776785506138,66.54,75718.64,0.0,3e-05,0.0,0.00451]
[1776785511172,66.54,75713.68,0.0,3e-05,0.0,0.00446]
[1776785516207,66.54,75709.01,0.0,3e-05,0.0,0.00443]
[1776785518746,66.54,75696.49,0.0,3e-05,0.0,0.00433]
[1776785524264,66.54,75692.46,0.0,3e-05,0.0,0.00429]
[1776785529298,66.54,75684.1,0.0,3e-05,0.0,0.00423]
[1776785534332,66.54,75677.81,0.0,3e-05,0.0,0.00418]
[1776785537356,66.54,75695.41,0.0,3e-05,0.0,0.00432]
[1776785538898,66.54,75713.53,0.0,3e-05,0.0,0.00446]
[1776785544411,66.54,75710.72,0.0,3e-05,0.0,0.00444]
[1776785546423,66.54,75720.75,0.0,3e-05,0.0,0.00452]
[1776785551462,66.54,75726.22,0.0,3e-05,0.0,0.00453]
[1776785556496,66.54,75724.82,0.0,3e-05,0.0,0.00452]
[1776785561531,66.54,75721.66,0.0,3e-05,0.0,0.00449]
[1776785566567,66.54,75724.26,0.0,3e-05,0.0,0.00451]
[1776785571602,66.54,75725.1,0.0,3e-05,0.0,0.00452]
[1776785573621,66.54,75737.08,0.0,3e-05,0.0,0.00462]
[1776785574626,66.54,75750.95,0.0,3e-05,0.0,0.00474]
[1776785577677,66.54,75761.21,0.0,4e-05,0.0,0.00483]
[1776785579691,66.54,75771.11,0.0,4e-05,0.0,0.00492]
[1776785584726,66.54,75768.85,0.0,4e-05,0.0,0.0049]
[1776785587746,66.54,75757.39,0.0,3e-05,0.0,0.0048]
[1776785592781,66.54,75765.58,0.0,4e-05,0.0,0.00487]
[1776785597816,66.54,75768.27,0.0,4e-05,0.0,0.00489]
[1776785602855,66.54,75769.65,0.0,4e-05,0.0,0.00491]
[1776785604865,66.54,75757.15,0.0,3e-05,0.0,0.00479]
[1776785605872,66.54,75740.53,0.0,3e-05,0.0,0.00465]
[1776785607886,66.54,75722.2,0.0,3e-05,0.0,0.0045]
[1776785610907,66.54,75710.5,0.0,3e-05,0.0,0.0044]
[1776785615943,66.54,75710.04,0.0,3e-05,0.0,0.00436]
[1776785620981,66.54,75693.71,0.0,3e-05,0.0,0.00423]
[1776785622995,66.54,75681.12,0.0,3e-05,0.0,0.00413]
[1776785627024,66.54,75692.46,0.0,3e-05,0.0,0.00422]
[1776785632058,66.54,75680.44,0.0,3e-05,0.0,0.00413]
[1776785637095,66.54,75671.27,0.0,3e-05,0.0,0.00406]
[1776785639106,66.54,75661.3,0.0,3e-05,0.0,0.00398]
[1776785643134,66.54,75650.81,0.0,3e-05,0.0,0.00391]
[1776785644141,66.54,75640.24,0.0,3e-05,0.0,0.00383]
[1776785649177,66.54,75635.04,0.0,3e-05,0.0,0.00379]
[1776785654211,66.54,75639.37,0.0,3e-05,0.0,0.00382]
[1776785659248,66.54,75634.02,0.0,3e-05,0.0,0.00379]
[1776785664282,66.54,75630.49,0.0,3e-05,0.0,0.00376]
[1776785669895,66.54,75637.46,0.0,3e-05,0.0,0.00381]
[1776785675359,66.54,75631.85,0.0,3e-05,0.0,0.00374]
[1776785680396,66.54,75638.22,0.0,3e-05,0.0,0.00378]
[1776785685430,66.54,75642.9,0.0,3e-05,0.0,0.00381]
[1776785690466,66.54,75645.59,0.0,3e-05,0.0,0.00383]
[1776785692479,66.54,75657.65,0.0,3e-05,0.0,0.00392]
[1776785693487,66.54,75668.33,0.0,3e-05,0.0,0.004]
[1776785698522,66.54,75666.21,0.0,3e-05,0.0,0.00398]
[1776785703557,66.54,75663.25,0.0,3e-05,0.0,0.00396]
[1776785706578,66.54,75653.08,0.0,3e-05,0.0,0.00389]
[1776785710199,66.54,75642.96,0.0,3e-05,0.0,0.00381]
[1776785715642,66.54,75650.18,0.0,3e-05,0.0,0.00387]
[1776785720676,66.54,75653.32,0.0,3e-05,0.0,0.00389]
[1776785725711,66.54,75652.93,0.0,3e-05,0.0,0.00389]
[1776785727739,66.54,75629.89,0.0,3e-05,0.0,0.00372]
[1776785732766,66.54,75625.19,0.0,3e-05,0.0,0.00366]
[1776785737805,66.54,75627.95,0.0,3e-05,0.0,0.00368]
[1776785742837,66.54,75624.05,0.0,3e-05,0.0,0.00365]
[1776785747875,66.54,75618.49,0.0,3e-05,0.0,0.00361]
[1776785752906,66.54,75608.89,0.0,3e-05,0.0,0.00355]
[1776785757941,66.54,75606.25,0.0,3e-05,0.0,0.00353]
[1776785762976,66.54,75605.55,0.0,3e-05,0.0,0.00353]
[1776785764995,66.54,75593.47,0.0,2e-05,0.0,0.00345]
[1776785766004,66.54,75581.35,0.0,2e-05,0.0,0.00337]
[1776785768019,66.54,75570.84,0.0,2e-05,0.0,0.0033]
[1776785769021,66.54,75557.57,0.0,2e-05,0.0,0.00322]
[1776785774056,66.54,75557.49,0.0,2e-05,0.0,0.00322]
[1776785777079,66.54,75572.94,0.0,2e-05,0.0,0.00332]
[1776785782114,66.54,75573.0,0.0,2e-05,0.0,0.00332]
[1776785784126,66.54,75559.9,0.0,2e-05,0.0,0.00324]
[1776785789169,66.54,75557.36,0.0,2e-05,0.0,0.00322]
[1776785794198,66.54,75557.94,0.0,2e-05,0.0,0.00319]
[1776785799239,66.54,75559.07,0.0,2e-05,0.0,0.0032]
[1776785801255,66.54,75541.88,0.0,2e-05,0.0,0.0031]
[1776785806294,66.54,75536.49,0.0,2e-05,0.0,0.00307]
[1776785807294,66.54,75548.05,0.0,2e-05,0.0,0.00314]
[1776785811328,66.54,75566.41,0.0,2e-05,0.0,0.00325]
[1776785814348,66.54,75576.53,0.0,2e-05,0.0,0.00331]
[1776785815353,66.54,75586.16,0.0,2e-05,0.0,0.00337]
[1776785820391,66.54,75583.19,0.0,2e-05,0.0,0.00335]
[1776785823418,66.54,75600.69,0.0,2e-05,0.0,0.00346]
[1776785825425,66.54,75614.67,0.0,3e-05,0.0,0.00355]
[1776785826433,66.54,75626.16,0.0,3e-05,0.0,0.00363]
[1776785827439,66.54,75641.78,0.0,3e-05,0.0,0.00374]
[1776785832473,66.54,75639.88,0.0,3e-05,0.0,0.00373]
[1776785837507,66.54,75641.19,0.0,3e-05,0.0,0.00374]
[1776785842544,66.54,75639.97,0.0,3e-05,0.0,0.00373]
[1776785846571,66.54,75629.54,0.0,3e-05,0.0,0.00366]
[1776785851200,66.54,75646.69,0.0,3e-05,0.0,0.00374]
[1776785856644,66.54,75643.75,0.0,3e-05,0.0,0.00372]
[1776785861684,66.54,75638.58,0.0,3e-05,0.0,0.00368]
[1776785866714,66.54,75640.23,0.0,3e-05,0.0,0.0037]
[1776785871748,66.54,75640.67,0.0,3e-05,0.0,0.0037]
[1776785876784,66.54,75643.54,0.0,3e-05,0.0,0.00372]
[1776785881420,66.54,75659.48,0.0,3e-05,0.0,0.00383]
[1776785886859,66.54,75650.73,0.0,3e-05,0.0,0.00377]
[1776785889879,66.54,75633.73,0.0,3e-05,0.0,0.00365]
[1776785891494,66.54,75621.95,0.0,3e-05,0.0,0.00357]
[1776785896928,66.54,75623.24,0.0,3e-05,0.0,0.00358]
[1776785901964,66.54,75606.53,0.0,2e-05,0.0,0.00347]
[1776785903979,66.54,75622.74,0.0,3e-05,0.0,0.00358]
[1776785905997,66.54,75632.47,0.0,3e-05,0.0,0.00364]
[1776785911041,66.54,75624.97,0.0,3e-05,0.0,0.00356]
[1776785916062,66.54,75622.94,0.0,3e-05,0.0,0.00355]
[1776785921097,66.54,75621.27,0.0,3e-05,0.0,0.00354]
[1776785926133,66.54,75619.83,0.0,3e-05,0.0,0.00353]
[1776785928149,66.54,75630.97,0.0,3e-05,0.0,0.0036]
[1776785929154,66.54,75646.52,0.0,3e-05,0.0,0.00371]
[1776785930161,66.54,75657.16,0.0,3e-05,0.0,0.00378]
[1776785932175,66.54,75670.81,0.0,3e-05,0.0,0.00388]
[1776785937209,66.54,75673.85,0.0,3e-05,0.0,0.0039]
[1776785942251,66.54,75686.55,0.0,3e-05,0.0,0.00399]
[1776785943255,66.54,75697.89,0.0,3e-05,0.0,0.00408]
[1776785946307,66.54,75720.34,0.0,3e-05,0.0,0.00425]
[1776785951371,66.54,75715.03,0.0,3e-05,0.0,0.00421]
[1776785956407,66.54,75727.17,0.0,3e-05,0.0,0.00431]
[1776785961441,66.54,75732.64,0.0,3e-05,0.0,0.00435]
[1776785966476,66.54,75733.8,0.0,3e-05,0.0,0.00436]
[1776785971512,66.54,75733.72,0.0,3e-05,0.0,0.00432]
[1776785973526,66.54,75721.87,0.0,3e-05,0.0,0.00423]
[1776785978565,66.54,75724.7,0.0,3e-05,0.0,0.00425]
[1776785983598,66.54,75729.49,0.0,3e-05,0.0,0.00429]
[1776785988636,66.54,75725.59,0.0,3e-05,0.0,0.00426]
[1776785993689,66.54,75742.91,0.0,3e-05,0.0,0.0044]
[1776785995682,66.54,75754.21,0.0,3e-05,0.0,0.00449]
[1776786000718,66.54,75770.69,0.0,3e-05,0.0,0.00463]
[1776786004744,66.54,75783.45,0.0,3e-05,0.0,0.00474]
[1776786009782,66.54,75786.83,0.0,3e-05,0.0,0.00477]
[1776786012361,66.54,75807.63,0.0,4e-05,0.0,0.00495]
[1776786015828,66.54,75818.45,0.0,4e-05,0.0,0.00505]
[1776786020865,66.54,75815.96,0.0,4e-05,0.0,0.00503]
[1776786023888,66.54,75794.05,0.0,4e-05,0.0,0.00483]
[1776786026917,66.54,75780.33,0.0,3e-05,0.0,0.00471]
[1776786027924,66.54,75763.52,0.0,3e-05,0.0,0.00457]
[1776786028936,66.54,75750.94,0.0,3e-05,0.0,0.00446]
[1776786032504,66.54,75739.4,0.0,3e-05,0.0,0.00433]
[1776786034970,66.54,75729.38,0.0,3e-05,0.0,0.00425]
[1776786041012,66.54,75727.13,0.0,3e-05,0.0,0.00423]
[1776786046047,66.54,75740.56,0.0,3e-05,0.0,0.00434]
[1776786051087,66.54,75734.2,0.0,3e-05,0.0,0.00429]
[1776786052650,66.54,75715.69,0.0,3e-05,0.0,0.00414]
[1776786058139,66.54,75720.43,0.0,3e-05,0.0,0.00418]
[1776786063176,66.54,75714.28,0.0,3e-05,0.0,0.00413]
[1776786068212,66.54,75723.64,0.0,3e-05,0.0,0.0042]
[1776786073253,66.54,75727.17,0.0,3e-05,0.0,0.00423]
[1776786078286,66.54,75715.79,0.0,3e-05,0.0,0.00414]
[1776786083321,66.54,75715.45,0.0,3e-05,0.0,0.00414]
[1776786086345,66.54,75704.59,0.0,3e-05,0.0,0.00406]
[1776786091379,66.54,75707.44,0.0,3e-05,0.0,0.00404]
[1776786093391,66.54,75688.31,0.0,3e-05,0.0,0.0039]
[1776786097424,66.54,75701.07,0.0,3e-05,0.0,0.004]
[1776786101449,66.54,75690.89,0.0,3e-05,0.0,0.00392]
[1776786106485,66.54,75685.67,0.0,3e-05,0.0,0.00388]
[1776786111521,66.54,75687.59,0.0,3e-05,0.0,0.0039]
[1776786116556,66.54,75687.13,0.0,3e-05,0.0,0.00389]
[1776786121600,66.54,75678.57,0.0,3e-05,0.0,0.00383]
[1776786123617,66.54,75665.63,0.0,3e-05,0.0,0.00374]
[1776786125631,66.54,75682.72,0.0,3e-05,0.0,0.00386]
[1776786130664,66.54,75688.62,0.0,3e-05,0.0,0.0039]
[1776786135698,66.54,75694.9,0.0,3e-05,0.0,0.00395]
[1776786140736,66.54,75696.25,0.0,3e-05,0.0,0.00396]
[1776786145771,66.54,75688.12,0.0,3e-05,0.0,0.0039]
[1776786150808,66.54,75682.55,0.0,3e-05,0.0,0.00386]
[1776786151812,66.54,75676.72,0.0,3e-05,0.0,0.00379]
[1776786156847,66.54,75678.92,0.0,3e-05,0.0,0.0038]
[1776786161882,66.54,75686.35,0.0,3e-05,0.0,0.00385]
[1776786166917,66.54,75686.09,0.0,3e-05,0.0,0.00385]
[1776786171952,66.54,75695.54,0.0,3e-05,0.0,0.00392]
[1776786174973,66.54,75708.48,0.0,3e-05,0.0,0.00402]
[1776786180020,66.54,75718.17,0.0,3e-05,0.0,0.00409]
[1776786182022,66.54,75733.65,0.0,3e-05,0.0,0.00421]
[1776786183566,66.54,75748.24,0.0,3e-05,0.0,0.00432]
[1776786189071,66.54,75747.9,0.0,3e-05,0.0,0.00432]
[1776786194106,66.54,75752.64,0.0,3e-05,0.0,0.00436]
[1776786199141,66.54,75748.82,0.0,3e-05,0.0,0.00433]
[1776786204177,66.54,75745.61,0.0,3e-05,0.0,0.0043]
[1776786205185,66.54,75736.01,0.0,3e-05,0.0,0.00423]
[1776786208205,66.54,75746.17,0.0,3e-05,0.0,0.00431]
[1776786213777,66.54,75757.01,0.0,3e-05,0.0,0.00436]
[1776786219283,66.54,75753.46,0.0,3e-05,0.0,0.00433]
[1776786224316,66.54,75756.1,0.0,3e-05,0.0,0.00435]
[1776786229352,66.54,75753.34,0.0,3e-05,0.0,0.00433]
[1776786234388,66.54,75745.7,0.0,3e-05,0.0,0.00427]
[1776786239423,66.54,75742.1,0.0,3e-05,0.0,0.00424]
[1776786244458,66.54,75758.74,0.0,3e-05,0.0,0.00437]
[1776786249494,66.54,75762.58,0.0,3e-05,0.0,0.0044]
[1776786254529,66.54,75762.8,0.0,3e-05,0.0,0.0044]
[1776786259564,66.54,75764.18,0.0,3e-05,0.0,0.00442]
[1776786264599,66.54,75764.78,0.0,3e-05,0.0,0.00442]
[1776786269634,66.54,75766.36,0.0,3e-05,0.0,0.00443]
[1776786273662,66.54,75755.82,0.0,3e-05,0.0,0.00431]
[1776786278697,66.54,75759.51,0.0,3e-05,0.0,0.00434]
[1776786283732,66.54,75759.62,0.0,3e-05,0.0,0.00434]
[1776786287762,66.54,75737.08,0.0,3e-05,0.0,0.00416]
[1776786292799,66.54,75728.39,0.0,3e-05,0.0,0.0041]
[1776786296825,66.54,75715.77,0.0,3e-05,0.0,0.004]
[1776786301858,66.54,75715.11,0.0,3e-05,0.0,0.004]
[1776786306895,66.54,75700.78,0.0,3e-05,0.0,0.00389]
[1776786311932,66.54,75700.87,0.0,3e-05,0.0,0.00389]
[1776786315959,66.54,75713.37,0.0,3e-05,0.0,0.00398]
[1776786320999,66.54,75702.81,0.0,3e-05,0.0,0.0039]
[1776786323009,66.54,75692.05,0.0,3e-05,0.0,0.00383]
[1776786328044,66.54,75689.26,0.0,3e-05,0.0,0.00381]
[1776786333079,66.54,75702.64,0.0,3e-05,0.0,0.00387]
[1776786334639,66.54,75712.37,0.0,3e-05,0.0,0.00394]
[1776786340127,66.54,75711.71,0.0,3e-05,0.0,0.00393]
[1776786345164,66.54,75709.43,0.0,3e-05,0.0,0.00392]
[1776786350198,66.54,75716.42,0.0,3e-05,0.0,0.00397]
[1776786355234,66.54,75716.2,0.0,3e-05,0.0,0.00397]
[1776786360269,66.54,75720.99,0.0,3e-05,0.0,0.004]
[1776786365305,66.54,75721.09,0.0,3e-05,0.0,0.004]
[1776786370344,66.54,75716.86,0.0,3e-05,0.0,0.00397]
[1776786372355,66.54,75701.77,0.0,3e-05,0.0,0.00386]
[1776786377389,66.54,75693.8,0.0,3e-05,0.0,0.0038]
[1776786382425,66.54,75684.67,0.0,3e-05,0.0,0.00374]
[1776786387459,66.54,75685.35,0.0,3e-05,0.0,0.00375]
[1776786392496,66.54,75678.95,0.0,3e-05,0.0,0.00367]
[1776786395078,66.54,75689.02,0.0,3e-05,0.0,0.00374]
[1776786400549,66.54,75683.46,0.0,3e-05,0.0,0.0037]
[1776786405596,66.54,75683.92,0.0,3e-05,0.0,0.0037]
[1776786409618,66.54,75696.64,0.0,3e-05,0.0,0.00379]
[1776786411630,66.54,75709.55,0.0,3e-05,0.0,0.00388]
[1776786416665,66.54,75706.04,0.0,3e-05,0.0,0.00386]
[1776786421701,66.54,75708.06,0.0,3e-05,0.0,0.00387]
[1776786423715,66.54,75726.65,0.0,3e-05,0.0,0.00401]
[1776786428757,66.54,75723.87,0.0,3e-05,0.0,0.00399]
[1776786431781,66.54,75745.67,0.0,3e-05,0.0,0.00416]
[1776786432779,66.54,75756.74,0.0,3e-05,0.0,0.00424]
[1776786437815,66.54,75753.2,0.0,3e-05,0.0,0.00421]
[1776786438821,66.54,75743.65,0.0,3e-05,0.0,0.00414]
[1776786443856,66.54,75748.1,0.0,3e-05,0.0,0.00417]
[1776786444863,66.54,75757.97,0.0,3e-05,0.0,0.00425]
[1776786447886,66.54,75778.45,0.0,3e-05,0.0,0.00442]
[1776786452921,66.54,75775.7,0.0,3e-05,0.0,0.00436]
[1776786457956,66.54,75777.19,0.0,3e-05,0.0,0.00437]
[1776786462990,66.54,75782.09,0.0,3e-05,0.0,0.00441]
[1776786468026,66.54,75791.81,0.0,3e-05,0.0,0.00449]
[1776786473061,66.54,75789.17,0.0,3e-05,0.0,0.00447]
[1776786478103,66.54,75785.27,0.0,3e-05,0.0,0.00443]
[1776786483134,66.54,75780.08,0.0,3e-05,0.0,0.00439]
[1776786484140,66.54,75764.76,0.0,3e-05,0.0,0.00427]
[1776786489178,66.54,75761.73,0.0,3e-05,0.0,0.00424]
[1776786491190,66.54,75771.9,0.0,3e-05,0.0,0.00432]
[1776786494215,66.54,75759.41,0.0,3e-05,0.0,0.00423]
[1776786496225,66.54,75769.72,0.0,3e-05,0.0,0.00431]
[1776786501261,66.54,75763.45,0.0,3e-05,0.0,0.00426]
[1776786506329,66.54,75755.74,0.0,3e-05,0.0,0.0042]
[1776786511340,66.54,75747.06,0.0,3e-05,0.0,0.00409]
[1776786516377,66.54,75747.71,0.0,3e-05,0.0,0.0041]
[1776786521409,66.54,75747.69,0.0,3e-05,0.0,0.0041]
[1776786523425,66.54,75758.74,0.0,3e-05,0.0,0.00418]
[1776786526007,66.54,75770.65,0.0,3e-05,0.0,0.00428]
[1776786532064,66.54,75777.22,0.0,3e-05,0.0,0.00433]
[1776786533501,66.54,75788.1,0.0,3e-05,0.0,0.00442]
[1776786538536,66.54,75784.69,0.0,3e-05,0.0,0.00439]
[1776786543574,66.54,75788.07,0.0,3e-05,0.0,0.00442]
[1776786548608,66.54,75796.53,0.0,3e-05,0.0,0.00449]
[1776786553644,66.54,75793.51,0.0,3e-05,0.0,0.00446]
[1776786558678,66.54,75793.39,0.0,3e-05,0.0,0.00446]
[1776786563714,66.54,75781.54,0.0,3e-05,0.0,0.00436]
[1776786564736,66.54,75771.82,0.0,3e-05,0.0,0.00429]
[1776786565740,66.54,75789.36,0.0,3e-05,0.0,0.00443]
[1776786569766,66.54,75775.16,0.0,3e-05,0.0,0.00431]
[1776786571781,66.54,75768.78,0.0,3e-05,0.0,0.00422]
[1776786573795,66.54,75783.55,0.0,3e-05,0.0,0.00434]
[1776786577824,66.54,75797.55,0.0,3e-05,0.0,0.00446]
[1776786579840,66.54,75808.18,0.0,3e-05,0.0,0.00455]
[1776786584877,66.54,75796.02,0.0,3e-05,0.0,0.00444]
[1776786589913,66.54,75787.69,0.0,3e-05,0.0,0.00438]
[1776786593937,66.54,75770.98,0.0,3e-05,0.0,0.00424]
[1776786598972,66.54,75765.86,0.0,3e-05,0.0,0.0042]
[1776786603002,66.54,75746.92,0.0,3e-05,0.0,0.00406]
[1776786606021,66.54,75737.03,0.0,3e-05,0.0,0.00398]
[1776786611056,66.54,75736.3,0.0,3e-05,0.0,0.00398]
[1776786613073,66.54,75725.16,0.0,3e-05,0.0,0.00389]
[1776786615083,66.54,75712.24,0.0,3e-05,0.0,0.0038]
[1776786619113,66.54,75723.55,0.0,3e-05,0.0,0.00388]
[1776786624149,66.54,75721.76,0.0,3e-05,0.0,0.00387]
[1776786629184,66.54,75722.42,0.0,3e-05,0.0,0.00387]
[1776786634219,66.54,75725.89,0.0,3e-05,0.0,0.00386]
[1776786639254,66.54,75712.9,0.0,3e-05,0.0,0.00377]
[1776786644288,66.54,75710.69,0.0,3e-05,0.0,0.00376]
[1776786649324,66.54,75717.82,0.0,3e-05,0.0,0.00381]
[1776786654366,66.54,75725.71,0.0,3e-05,0.0,0.00386]
[1776786656381,66.54,75738.87,0.0,3e-05,0.0,0.00396]
[1776786658393,66.54,75755.08,0.0,3e-05,0.0,0.00408]
[1776786663430,66.54,75750.73,0.0,3e-05,0.0,0.00405]
[1776786665441,66.54,75766.28,0.0,3e-05,0.0,0.00417]
[1776786670478,66.54,75760.8,0.0,3e-05,0.0,0.00413]
[1776786675514,66.54,75772.71,0.0,3e-05,0.0,0.00422]
[1776786680547,66.54,75768.61,0.0,3e-05,0.0,0.00419]
[1776786685584,66.54,75767.53,0.0,3e-05,0.0,0.00418]
[1776786690619,66.54,75756.02,0.0,3e-05,0.0,0.00409]
[1776786691626,66.54,75750.98,0.0,3e-05,0.0,0.00401]
[1776786696668,66.54,75753.87,0.0,3e-05,0.0,0.00404]
[1776786701697,66.54,75757.01,0.0,3e-05,0.0,0.00406]
[1776786705725,66.54,75745.45,0.0,3e-05,0.0,0.00397]
[1776786706736,66.54,75734.87,0.0,3e-05,0.0,0.00389]
[1776786711768,66.54,75742.86,0.0,3e-05,0.0,0.00395]
[1776786716805,66.54,75742.83,0.0,3e-05,0.0,0.00395]
[1776786717810,66.54,75762.55,0.0,3e-05,0.0,0.0041]
[1776786723444,66.54,75741.18,0.0,3e-05,0.0,0.00394]
[1776786728889,66.54,75745.36,0.0,3e-05,0.0,0.00397]
[1776786733925,66.54,75755.88,0.0,3e-05,0.0,0.00405]
[1776786738960,66.54,75760.18,0.0,3e-05,0.0,0.00408]
[1776786741981,66.54,75750.7,0.0,3e-05,0.0,0.00401]
[1776786747016,66.54,75747.85,0.0,3e-05,0.0,0.00399]
[1776786752057,66.54,75750.98,0.0,3e-05,0.0,0.00398]
[1776786757086,66.54,75747.62,0.0,3e-05,0.0,0.00395]
[1776786762121,66.54,75739.52,0.0,3e-05,0.0,0.00389]
[1776786767156,66.54,75741.62,0.0,3e-05,0.0,0.00391]
[1776786772191,66.54,75747.23,0.0,3e-05,0.0,0.00395]
[1776786774205,66.54,75756.99,0.0,3e-05,0.0,0.00402]
[1776786779241,66.54,75755.23,0.0,3e-05,0.0,0.00401]
[1776786783268,66.54,75744.14,0.0,3e-05,0.0,0.00393]
[1776786788304,66.54,75743.23,0.0,3e-05,0.0,0.00392]
[1776786793346,66.54,75744.52,0.0,3e-05,0.0,0.00393]
[1776786798377,66.54,75747.19,0.0,3e-05,0.0,0.00395]
[1776786803411,66.54,75746.41,0.0,3e-05,0.0,0.00394]
[1776786806432,66.54,75758.8,0.0,3e-05,0.0,0.00404]
[1776786809457,66.54,75775.84,0.0,3e-05,0.0,0.00417]
[1776786814493,66.54,75774.57,0.0,3e-05,0.0,0.00412]
[1776786819529,66.54,75765.81,0.0,3e-05,0.0,0.00405]
[1776786824563,66.54,75764.27,0.0,3e-05,0.0,0.00404]
[1776786829603,66.54,75755.78,0.0,3e-05,0.0,0.00398]
[1776786834638,66.54,75752.87,0.0,3e-05,0.0,0.00396]
[1776786835644,66.54,75740.28,0.0,3e-05,0.0,0.00386]
[1776786840679,66.54,75733.84,0.0,3e-05,0.0,0.00382]
[1776786845713,66.54,75728.77,0.0,3e-05,0.0,0.00378]
[1776786850748,66.54,75725.56,0.0,3e-05,0.0,0.00376]
[1776786855784,66.54,75728.07,0.0,3e-05,0.0,0.00378]
[1776786860819,66.54,75726.55,0.0,3e-05,0.0,0.00377]
[1776786865854,66.54,75728.18,0.0,3e-05,0.0,0.00378]
[1776786870890,66.54,75723.8,0.0,3e-05,0.0,0.00375]
[1776786871896,66.54,75718.4,0.0,3e-05,0.0,0.00368]
[1776786874509,66.54,75730.35,0.0,3e-05,0.0,0.00376]
[1776786877941,66.54,75742.2,0.0,3e-05,0.0,0.00384]
[1776786879952,66.54,75731.46,0.0,3e-05,0.0,0.00377]
[1776786884987,66.54,75729.77,0.0,3e-05,0.0,0.00376]
[1776786888013,66.54,75719.26,0.0,3e-05,0.0,0.00368]
[1776786893043,66.54,75712.44,0.0,3e-05,0.0,0.00363]
[1776786898079,66.54,75705.59,0.0,3e-05,0.0,0.00359]
[1776786902108,66.54,75688.92,0.0,3e-05,0.0,0.00348]
[1776786907142,66.54,75681.02,0.0,2e-05,0.0,0.00342]
[1776786912183,66.54,75668.69,0.0,2e-05,0.0,0.00335]
[1776786915200,66.54,75651.58,0.0,2e-05,0.0,0.00324]
[1776786918222,66.54,75634.42,0.0,2e-05,0.0,0.00313]
[1776786923257,66.54,75642.95,0.0,2e-05,0.0,0.00319]
[1776786928292,66.54,75638.24,0.0,2e-05,0.0,0.00316]
[1776786930307,66.54,75628.0,0.0,2e-05,0.0,0.0031]
[1776786935345,66.54,75640.74,0.0,2e-05,0.0,0.00314]
[1776786936354,66.54,75653.48,0.0,2e-05,0.0,0.00322]
[1776786941389,66.54,75660.2,0.0,2e-05,0.0,0.00326]
[1776786946424,66.54,75661.69,0.0,2e-05,0.0,0.00327]
[1776786951458,66.54,75667.06,0.0,2e-05,0.0,0.0033]
[1776786956494,66.54,75667.14,0.0,2e-05,0.0,0.00331]
[1776786959514,66.54,75688.6,0.0,2e-05,0.0,0.00344]
[1776786963542,66.54,75673.47,0.0,2e-05,0.0,0.00335]
[1776786964549,66.54,75687.77,0.0,2e-05,0.0,0.00344]
[1776786968587,66.54,75710.25,0.0,3e-05,0.0,0.00359]
[1776786973619,66.54,75723.44,0.0,3e-05,0.0,0.00368]
[1776786978658,66.54,75727.17,0.0,3e-05,0.0,0.0037]
[1776786981680,66.54,75739.62,0.0,3e-05,0.0,0.00379]
[1776786986713,66.54,75742.65,0.0,3e-05,0.0,0.00381]
[1776786991750,66.54,75746.84,0.0,3e-05,0.0,0.00381]
[1776786996784,66.54,75760.09,0.0,3e-05,0.0,0.0039]
[1776787001819,66.54,75760.9,0.0,3e-05,0.0,0.00391]
[1776787005429,66.54,75751.06,0.0,3e-05,0.0,0.00384]
[1776787010882,66.54,75750.44,0.0,3e-05,0.0,0.00383]
[1776787012899,66.54,75761.04,0.0,3e-05,0.0,0.00391]
[1776787017933,66.54,75759.54,0.0,3e-05,0.0,0.0039]
[1776787021960,66.54,75775.61,0.0,3e-05,0.0,0.00402]
[1776787022967,66.54,75786.15,0.0,3e-05,0.0,0.0041]
[1776787028006,66.54,75810.19,0.0,3e-05,0.0,0.00429]
[1776787029010,66.54,75824.11,0.0,3e-05,0.0,0.0044]
[1776787034045,66.54,75817.79,0.0,3e-05,0.0,0.00435]
[1776787039079,66.54,75810.0,0.0,3e-05,0.0,0.00429]
[1776787044114,66.54,75816.73,0.0,3e-05,0.0,0.00434]
[1776787049149,66.54,75812.86,0.0,3e-05,0.0,0.00431]
[1776787051163,66.54,75803.85,0.0,3e-05,0.0,0.0042]
[1776787055795,66.54,75793.4,0.0,3e-05,0.0,0.00412]
[1776787061233,66.54,75792.83,0.0,3e-05,0.0,0.00411]
[1776787064254,66.54,75782.39,0.0,3e-05,0.0,0.00404]
[1776787069294,66.54,75782.1,0.0,3e-05,0.0,0.00403]
[1776787074327,66.54,75788.8,0.0,3e-05,0.0,0.00408]
[1776787079364,66.54,75782.71,0.0,3e-05,0.0,0.00404]
[1776787084396,66.54,75780.04,0.0,3e-05,0.0,0.00402]
[1776787087423,66.54,75768.64,0.0,3e-05,0.0,0.00393]
[1776787089431,66.54,75759.15,0.0,3e-05,0.0,0.00386]
[1776787094472,66.54,75772.99,0.0,3e-05,0.0,0.00396]
[1776787099506,66.54,75765.27,0.0,3e-05,0.0,0.00391]
[1776787103534,66.54,75787.35,0.0,3e-05,0.0,0.00407]
[1776787108570,66.54,75791.69,0.0,3e-05,0.0,0.00411]
[1776787110584,66.54,75801.76,0.0,3e-05,0.0,0.00418]
[1776787115618,66.54,75802.29,0.0,3e-05,0.0,0.00415]
[1776787120653,66.54,75794.85,0.0,3e-05,0.0,0.00409]
[1776787123124,66.54,75797.09,0.0,3e-05,0.0,0.00411]
[1776787123676,66.54,75796.77,0.0,3e-05,0.0,0.00411]
[1776787125110,66.54,75799.48,0.0,3e-05,0.0,0.00413]
[1776787125689,66.54,75807.53,0.0,3e-05,0.0,0.00419]
[1776787129717,66.54,75819.17,0.0,3e-05,0.0,0.00428]
[1776787134756,66.54,75817.37,0.0,3e-05,0.0,0.00427]
[1776787139791,66.54,75810.75,0.0,3e-05,0.0,0.00422]
[1776787144827,66.54,75813.95,0.0,3e-05,0.0,0.00424]
[1776787149861,66.54,75814.79,0.0,3e-05,0.0,0.00425]
[1776787154907,66.54,75802.54,0.0,3e-05,0.0,0.00415]
[1776787159935,66.54,75792.39,0.0,3e-05,0.0,0.00407]
[1776787161949,66.54,75804.92,0.0,3e-05,0.0,0.00417]
[1776787166983,66.54,75805.27,0.0,3e-05,0.0,0.00417]
[1776787172019,66.54,75807.28,0.0,3e-05,0.0,0.00415]
[1776787177053,66.54,75811.15,0.0,3e-05,0.0,0.00418]
[1776787181095,66.54,75825.35,0.0,3e-05,0.0,0.0043]
[1776787186726,66.54,75825.37,0.0,3e-05,0.0,0.0043]
[1776787192172,66.54,75829.3,0.0,3e-05,0.0,0.00433]
[1776787197207,66.54,75835.32,0.0,3e-05,0.0,0.00438]
[1776787202244,66.54,75861.75,0.0,3e-05,0.0,0.0046]
[1776787206880,66.54,75898.34,0.0,4e-05,0.0,0.00492]
[1776787208300,66.54,75908.31,0.0,4e-05,0.0,0.00501]
[1776787213348,66.54,75914.43,0.0,4e-05,0.0,0.00507]
[1776787216949,66.54,75901.87,0.0,4e-05,0.0,0.00495]
[1776787218395,66.54,75891.51,0.0,4e-05,0.0,0.00486]
[1776787219402,66.54,75881.97,0.0,4e-05,0.0,0.00477]
[1776787222423,66.54,75903.08,0.0,4e-05,0.0,0.00496]
[1776787223431,66.54,75927.47,0.0,4e-05,0.0,0.00519]
[1776787227022,66.54,75937.29,0.0,4e-05,0.0,0.00529]
[1776787229478,66.54,75926.31,0.0,4e-05,0.0,0.00518]
[1776787233500,66.54,75921.05,0.0,4e-05,0.0,0.00509]
[1776787235515,66.54,75911.51,0.0,4e-05,0.0,0.005]
[1776787240549,66.54,75904.09,0.0,4e-05,0.0,0.00493]
[1776787241557,66.54,75918.08,0.0,4e-05,0.0,0.00506]
[1776787246590,66.54,75915.43,0.0,4e-05,0.0,0.00503]
[1776787251628,66.54,75916.12,0.0,4e-05,0.0,0.00504]
[1776787256667,66.54,75917.27,0.0,4e-05,0.0,0.00505]
[1776787261706,66.54,75921.13,0.0,4e-05,0.0,0.00509]
[1776787263720,66.54,75933.62,0.0,4e-05,0.0,0.00521]
[1776787267780,66.54,75949.32,0.0,4e-05,0.0,0.00536]
[1776787268770,66.54,75972.06,0.0,4e-05,0.0,0.00559]
[1776787272796,66.54,75945.03,0.0,4e-05,0.0,0.00532]
[1776787277830,66.54,75942.99,0.0,4e-05,0.0,0.0053]
[1776787281865,66.54,75957.1,0.0,4e-05,0.0,0.00544]
[1776787284881,66.54,75946.64,0.0,4e-05,0.0,0.00533]
[1776787286895,66.54,75957.27,0.0,4e-05,0.0,0.00544]
[1776787291938,66.54,75972.83,0.0,4e-05,0.0,0.00555]
[1776787293950,66.54,75962.52,0.0,4e-05,0.0,0.00544]
[1776787298985,66.54,75959.74,0.0,4e-05,0.0,0.00542]
[1776787303015,66.54,75948.83,0.0,4e-05,0.0,0.00531]
[1776787307045,66.54,75959.69,0.0,4e-05,0.0,0.00542]
[1776787312079,66.54,75951.83,0.0,4e-05,0.0,0.00534]
[1776787316112,66.54,75938.76,0.0,4e-05,0.0,0.00521]
[1776787320158,66.54,75926.13,0.0,4e-05,0.0,0.00509]
[1776787322155,66.54,75915.01,0.0,4e-05,0.0,0.00499]
[1776787327190,66.54,75907.56,0.0,4e-05,0.0,0.00492]
[1776787332226,66.54,75909.49,0.0,4e-05,0.0,0.00494]
[1776787334239,66.54,75920.92,0.0,4e-05,0.0,0.00504]
[1776787335246,66.54,75931.98,0.0,4e-05,0.0,0.00515]
[1776787337260,66.54,75946.39,0.0,4e-05,0.0,0.00528]
[1776787340281,66.54,75957.41,0.0,4e-05,0.0,0.00539]
[1776787345317,66.54,75958.36,0.0,4e-05,0.0,0.0054]
[1776787350351,66.54,75948.28,0.0,4e-05,0.0,0.0053]
[1776787355386,66.54,75950.59,0.0,4e-05,0.0,0.00528]
[1776787358964,66.54,75934.8,0.0,4e-05,0.0,0.00513]
[1776787363999,66.54,75934.28,0.0,4e-05,0.0,0.00512]
[1776787369484,66.54,75937.47,0.0,4e-05,0.0,0.00515]
[1776787374519,66.54,75936.14,0.0,4e-05,0.0,0.00514]
[1776787379554,66.54,75956.58,0.0,4e-05,0.0,0.00534]
[1776787384590,66.54,75964.81,0.0,4e-05,0.0,0.00542]
[1776787388076,66.54,75972.52,0.0,4e-05,0.0,0.0055]
[1776787388189,66.54,75989.6,0.0,4e-05,0.0,0.00567]
[1776787389646,66.54,75913.06,0.0,4e-05,0.0,0.00492]
[1776787390682,66.54,75913.06,0.0,4e-05,0.0,0.00492]
[1776787390784,66.54,75934.53,0.0,4e-05,0.0,0.00512]
[1776787394268,66.54,75900.53,0.0,4e-05,0.0,0.00481]
[1776787397707,66.54,75890.95,0.0,3e-05,0.0,0.00473]
[1776787402742,66.54,75895.42,0.0,4e-05,0.0,0.00477]
[1776787405775,66.54,75885.14,0.0,3e-05,0.0,0.00468]
[1776787406784,66.54,75868.64,0.0,3e-05,0.0,0.00453]
[1776787409797,66.54,75846.2,0.0,3e-05,0.0,0.00435]
[1776787413828,66.54,75872.21,0.0,3e-05,0.0,0.00452]
[1776787414554,66.54,75872.21,0.0,3e-05,0.0,0.00452]
[1776787414838,66.54,75900.24,0.0,4e-05,0.0,0.00477]
[1776787415840,66.54,75912.61,0.0,4e-05,0.0,0.00488]
[1776787420873,66.54,75910.99,0.0,4e-05,0.0,0.00486]
[1776787422887,66.54,75921.36,0.0,4e-05,0.0,0.00496]
[1776787427922,66.54,75915.99,0.0,4e-05,0.0,0.00491]
[1776787432957,66.54,75917.35,0.0,4e-05,0.0,0.00492]
[1776787436986,66.54,75908.53,0.0,4e-05,0.0,0.00484]
[1776787442026,66.54,75915.01,0.0,4e-05,0.0,0.0049]
[1776787443044,66.54,75931.62,0.0,4e-05,0.0,0.00505]
[1776787448072,66.54,75924.77,0.0,4e-05,0.0,0.00499]
[1776787453104,66.54,75923.36,0.0,4e-05,0.0,0.00498]
[1776787456135,66.54,75908.68,0.0,4e-05,0.0,0.00484]
[1776787459156,66.54,75899.33,0.0,3e-05,0.0,0.00476]
[1776787460162,66.54,75889.68,0.0,3e-05,0.0,0.00467]
[1776787461170,66.54,75879.76,0.0,3e-05,0.0,0.00459]
[1776787466206,66.54,75876.46,0.0,3e-05,0.0,0.00456]
[1776787470232,66.54,75885.16,0.0,3e-05,0.0,0.00463]
[1776787475267,66.54,75890.46,0.0,3e-05,0.0,0.00464]
[1776787480303,66.54,75886.16,0.0,3e-05,0.0,0.0046]
[1776787482320,66.54,75877.35,0.0,3e-05,0.0,0.00453]
[1776787487353,66.54,75880.01,0.0,3e-05,0.0,0.00455]
[1776787492387,66.54,75877.5,0.0,3e-05,0.0,0.00453]
[1776787497422,66.54,75878.56,0.0,3e-05,0.0,0.00454]
[1776787501450,66.54,75865.18,0.0,3e-05,0.0,0.00443]
[1776787505093,66.54,75876.08,0.0,3e-05,0.0,0.00452]
[1776787507492,66.54,75864.38,0.0,3e-05,0.0,0.00442]
[1776787509506,66.54,75850.22,0.0,3e-05,0.0,0.0043]
[1776787515166,66.54,75848.57,0.0,3e-05,0.0,0.00429]
[1776787519577,66.54,75839.2,0.0,3e-05,0.0,0.00422]
[1776787525238,66.54,75843.31,0.0,3e-05,0.0,0.00425]
[1776787527634,66.54,75831.26,0.0,3e-05,0.0,0.00415]
[1776787532668,66.54,75828.52,0.0,3e-05,0.0,0.00409]
[1776787537703,66.54,75828.0,0.0,3e-05,0.0,0.00409]
[1776787538732,66.54,75837.14,0.0,3e-05,0.0,0.00416]
[1776787539717,66.54,75853.62,0.0,3e-05,0.0,0.00429]
[1776787543749,66.54,75872.69,0.0,3e-05,0.0,0.00445]
[1776787545378,66.54,75881.61,0.0,3e-05,0.0,0.00452]
[1776787550799,66.54,75881.26,0.0,3e-05,0.0,0.00452]
[1776787555835,66.54,75888.36,0.0,3e-05,0.0,0.00458]
[1776787560869,66.54,75873.66,0.0,3e-05,0.0,0.00446]
[1776787565908,66.54,75871.33,0.0,3e-05,0.0,0.00444]
[1776787570945,66.54,75865.57,0.0,3e-05,0.0,0.00439]
[1776787575303,66.54,75870.17,0.0,3e-05,0.0,0.00443]
[1776787575346,66.54,75868.52,0.0,3e-05,0.0,0.00441]
[1776787579001,66.54,75879.71,0.0,3e-05,0.0,0.00451]
[1776787584039,66.54,75877.65,0.0,3e-05,0.0,0.00449]
[1776787588068,66.54,75889.07,0.0,3e-05,0.0,0.00459]
[1776787593102,66.54,75888.61,0.0,3e-05,0.0,0.00454]
[1776787598137,66.54,75890.21,0.0,3e-05,0.0,0.00456]
[1776787603172,66.54,75893.8,0.0,3e-05,0.0,0.00459]
[1776787608207,66.54,75903.51,0.0,3e-05,0.0,0.00467]
[1776787613243,66.54,75905.27,0.0,3e-05,0.0,0.00469]
[1776787617270,66.54,75918.18,0.0,4e-05,0.0,0.0048]
[1776787622305,66.54,75909.39,0.0,3e-05,0.0,0.00472]
[1776787627344,66.54,75905.36,0.0,3e-05,0.0,0.00469]
[1776787632383,66.54,75895.74,0.0,3e-05,0.0,0.0046]
[1776787637414,66.54,75884.03,0.0,3e-05,0.0,0.0045]
[1776787642449,66.54,75881.32,0.0,3e-05,0.0,0.00448]
[1776787647485,66.54,75883.2,0.0,3e-05,0.0,0.0045]
[1776787649498,66.54,75897.9,0.0,3e-05,0.0,0.00462]
[1776787652520,66.54,75893.23,0.0,3e-05,0.0,0.00454]
[1776787654534,66.54,75880.58,0.0,3e-05,0.0,0.00443]
[1776787656554,66.54,75865.75,0.0,3e-05,0.0,0.00431]
[1776787659574,66.54,75854.32,0.0,3e-05,0.0,0.00422]
[1776787664611,66.54,75855.48,0.0,3e-05,0.0,0.00423]
[1776787666624,66.54,75869.28,0.0,3e-05,0.0,0.00434]
[1776787671659,66.54,75863.32,0.0,3e-05,0.0,0.00429]
[1776787676694,66.54,75860.83,0.0,3e-05,0.0,0.00427]
[1776787681731,66.54,75851.39,0.0,3e-05,0.0,0.0042]
[1776787686764,66.54,75847.85,0.0,3e-05,0.0,0.00417]
[1776787688778,66.54,75858.71,0.0,3e-05,0.0,0.00426]
[1776787690793,66.54,75870.36,0.0,3e-05,0.0,0.00435]
[1776787696450,66.54,75868.35,0.0,3e-05,0.0,0.00433]
[1776787698850,66.54,75884.98,0.0,3e-05,0.0,0.00447]
[1776787703883,66.54,75889.69,0.0,3e-05,0.0,0.00451]
[1776787708920,66.54,75892.74,0.0,3e-05,0.0,0.00454]
[1776787713953,66.54,75907.56,0.0,3e-05,0.0,0.00462]
[1776787716588,66.54,75922.78,0.0,4e-05,0.0,0.00476]
[1776787722016,66.54,75922.94,0.0,4e-05,0.0,0.00476]
[1776787723018,66.54,75932.53,0.0,4e-05,0.0,0.00484]
[1776787728054,66.54,75935.7,0.0,4e-05,0.0,0.00487]
[1776787733090,66.54,75936.8,0.0,4e-05,0.0,0.00488]
[1776787734096,66.54,75920.06,0.0,3e-05,0.0,0.00473]
[1776787738126,66.54,75895.51,0.0,3e-05,0.0,0.00452]
[1776787741146,66.54,75885.06,0.0,3e-05,0.0,0.00443]
[1776787746181,66.54,75891.29,0.0,3e-05,0.0,0.00448]
[1776787751220,66.54,75900.74,0.0,3e-05,0.0,0.00456]
[1776787753240,66.54,75914.59,0.0,3e-05,0.0,0.00468]
[1776787754240,66.54,75926.1,0.0,4e-05,0.0,0.00478]
[1776787759272,66.54,75931.5,0.0,4e-05,0.0,0.00483]
[1776787764307,66.54,75929.51,0.0,4e-05,0.0,0.00482]
[1776787769342,66.54,75930.67,0.0,4e-05,0.0,0.00483]
[1776787774377,66.54,75931.84,0.0,4e-05,0.0,0.00479]
[1776787779413,66.54,75927.6,0.0,4e-05,0.0,0.00476]
[1776787784451,66.54,75929.97,0.0,4e-05,0.0,0.00478]
[1776787787468,66.54,75941.28,0.0,4e-05,0.0,0.00488]
[1776787789483,66.54,75955.13,0.0,4e-05,0.0,0.00501]
[1776787794519,66.54,75955.94,0.0,4e-05,0.0,0.00501]
[1776787797537,66.54,75967.01,0.0,4e-05,0.0,0.00512]
[1776787802576,66.54,75973.23,0.0,4e-05,0.0,0.00518]
[1776787807612,66.54,75977.7,0.0,4e-05,0.0,0.00522]
[1776787808619,66.54,75965.68,0.0,4e-05,0.0,0.0051]
[1776787810632,66.54,75946.32,0.0,4e-05,0.0,0.00492]
[1776787815669,66.54,75950.28,0.0,4e-05,0.0,0.00496]
[1776787818706,66.54,75938.3,0.0,4e-05,0.0,0.00485]
[1776787823737,66.54,75931.01,0.0,4e-05,0.0,0.00479]
[1776787828769,66.54,75929.91,0.0,4e-05,0.0,0.00478]
[1776787831793,66.54,75916.33,0.0,3e-05,0.0,0.00462]
[1776787834816,66.54,75906.33,0.0,3e-05,0.0,0.00453]
[1776787838843,66.54,75891.68,0.0,3e-05,0.0,0.00441]
[1776787842873,66.54,75904.74,0.0,3e-05,0.0,0.00452]
[1776787845891,66.54,75914.69,0.0,3e-05,0.0,0.0046]
[1776787850931,66.54,75913.7,0.0,3e-05,0.0,0.00459]
[1776787855962,66.54,75911.72,0.0,3e-05,0.0,0.00458]
[1776787860998,66.54,75915.52,0.0,3e-05,0.0,0.00461]
[1776787866033,66.54,75914.31,0.0,3e-05,0.0,0.0046]
[1776787871068,66.54,75913.5,0.0,3e-05,0.0,0.00459]
[1776787876103,66.54,75911.91,0.0,3e-05,0.0,0.00458]
[1776787881138,66.54,75913.31,0.0,3e-05,0.0,0.00459]
[1776787886173,66.54,75905.5,0.0,3e-05,0.0,0.00452]
[1776787890213,66.54,75916.25,0.0,3e-05,0.0,0.00461]
[1776787895247,66.54,75918.69,0.0,3e-05,0.0,0.00459]
[1776787899275,66.54,75900.39,0.0,3e-05,0.0,0.00444]
[1776787901287,66.54,75888.78,0.0,3e-05,0.0,0.00434]
[1776787906784,66.54,75882.27,0.0,3e-05,0.0,0.00429]
[1776787906824,66.54,75881.48,0.0,3e-05,0.0,0.00428]
[1776787911366,66.54,75870.03,0.0,3e-05,0.0,0.00419]
[1776787917401,66.54,75867.33,0.0,3e-05,0.0,0.00417]
[1776787921431,66.54,75879.85,0.0,3e-05,0.0,0.00427]
[1776787924452,66.54,75890.82,0.0,3e-05,0.0,0.00436]
[1776787929487,66.54,75885.13,0.0,3e-05,0.0,0.00431]
[1776787934522,66.54,75889.65,0.0,3e-05,0.0,0.00435]
[1776787939557,66.54,75899.25,0.0,3e-05,0.0,0.00443]
[1776787942578,66.54,75911.69,0.0,3e-05,0.0,0.00453]
[1776787945599,66.54,75900.66,0.0,3e-05,0.0,0.00444]
[1776787950634,66.54,75894.18,0.0,3e-05,0.0,0.00439]
[1776787952648,66.54,75885.3,0.0,3e-05,0.0,0.00428]
[1776787957684,66.54,75885.6,0.0,3e-05,0.0,0.00428]
[1776787962719,66.54,75884.57,0.0,3e-05,0.0,0.00427]
[1776787963728,66.54,75893.53,0.0,3e-05,0.0,0.00434]
[1776787967755,66.54,75903.67,0.0,3e-05,0.0,0.00443]
[1776787971785,66.54,75912.61,0.0,3e-05,0.0,0.0045]
[1776787972791,66.54,75925.96,0.0,3e-05,0.0,0.00462]
[1776787977824,66.54,75922.11,0.0,3e-05,0.0,0.00458]
[1776787982859,66.54,75914.22,0.0,3e-05,0.0,0.00452]
[1776787987893,66.54,75919.16,0.0,3e-05,0.0,0.00456]
[1776787992930,66.54,75918.93,0.0,3e-05,0.0,0.00456]
[1776787995953,66.54,75927.96,0.0,3e-05,0.0,0.00463]
[1776787998973,66.54,75940.26,0.0,3e-05,0.0,0.00474]
[1776788004020,66.54,75937.23,0.0,3e-05,0.0,0.00471]
[1776788010053,66.54,75934.09,0.0,3e-05,0.0,0.00469]
[1776788015949,66.54,75934.14,0.0,3e-05,0.0,0.00464]
[1776788016097,66.54,75933.85,0.0,3e-05,0.0,0.00464]
[1776788021131,66.54,75934.86,0.0,3e-05,0.0,0.00465]
[1776788022965,66.54,75934.86,0.0,3e-05,0.0,0.00465]
[1776788022999,66.54,75946.52,0.0,4e-05,0.0,0.00475]
[1776788025127,66.54,75943.1,0.0,3e-05,0.0,0.00472]
[1776788025229,66.54,75937.98,0.0,3e-05,0.0,0.00468]
[1776788031201,66.54,75937.33,0.0,3e-05,0.0,0.00467]
[1776788036238,66.54,75939.01,0.0,3e-05,0.0,0.00469]
[1776788041271,66.54,75937.84,0.0,3e-05,0.0,0.00468]
[1776788046306,66.54,75931.63,0.0,3e-05,0.0,0.00462]
[1776788047317,66.54,75913.07,0.0,3e-05,0.0,0.00447]
[1776788053355,66.54,75908.14,0.0,3e-05,0.0,0.00442]
[1776788059049,66.54,75908.11,0.0,3e-05,0.0,0.00442]
[1776788064432,66.54,75907.02,0.0,3e-05,0.0,0.00441]
[1776788067454,66.54,75916.64,0.0,3e-05,0.0,0.0045]
[1776788072490,66.54,75921.46,0.0,3e-05,0.0,0.0045]
[1776788076520,66.54,75933.68,0.0,3e-05,0.0,0.0046]
[1776788080549,66.54,75947.83,0.0,3e-05,0.0,0.00472]
[1776788081555,66.54,75969.32,0.0,4e-05,0.0,0.00492]
[1776788086590,66.54,75963.34,0.0,4e-05,0.0,0.00486]
[1776788091626,66.54,75969.55,0.0,4e-05,0.0,0.00492]
[1776788095653,66.54,75979.32,0.0,4e-05,0.0,0.00501]
[1776788100689,66.54,75977.75,0.0,4e-05,0.0,0.00499]
[1776788105738,66.54,75999.14,0.0,4e-05,0.0,0.0052]
[1776788107746,66.54,75981.23,0.0,4e-05,0.0,0.00503]
[1776788112782,66.54,75984.62,0.0,4e-05,0.0,0.00506]
[1776788115806,66.54,75970.82,0.0,4e-05,0.0,0.00493]
[1776788116813,66.54,75982.19,0.0,4e-05,0.0,0.00504]
[1776788121845,66.54,75979.08,0.0,4e-05,0.0,0.00501]
[1776788122852,66.54,75958.08,0.0,4e-05,0.0,0.00481]
[1776788125874,66.54,75947.52,0.0,3e-05,0.0,0.00472]
[1776788130908,66.54,75939.17,0.0,3e-05,0.0,0.00465]
[1776788133929,66.54,75921.4,0.0,3e-05,0.0,0.00445]
[1776788134940,66.54,75911.87,0.0,3e-05,0.0,0.00438]
[1776788139974,66.54,75910.95,0.0,3e-05,0.0,0.00437]
[1776788145010,66.54,75909.44,0.0,3e-05,0.0,0.00436]
[1776788150043,66.54,75910.22,0.0,3e-05,0.0,0.00436]
[1776788155083,66.54,75909.12,0.0,3e-05,0.0,0.00435]
[1776788160113,66.54,75904.11,0.0,3e-05,0.0,0.00431]
[1776788164141,66.54,75894.12,0.0,3e-05,0.0,0.00423]
[1776788169176,66.54,75884.89,0.0,3e-05,0.0,0.00416]
[1776788172200,66.54,75871.77,0.0,3e-05,0.0,0.00406]
[1776788174214,66.54,75860.67,0.0,3e-05,0.0,0.00397]
[1776788179898,66.54,75851.47,0.0,3e-05,0.0,0.0039]
[1776788184283,66.54,75869.09,0.0,3e-05,0.0,0.00404]
[1776788189968,66.54,75864.82,0.0,3e-05,0.0,0.004]
[1776788192346,66.54,75855.92,0.0,3e-05,0.0,0.0039]
[1776788197381,66.54,75852.02,0.0,3e-05,0.0,0.00387]
[1776788202416,66.54,75857.77,0.0,3e-05,0.0,0.00391]
[1776788206445,66.54,75872.82,0.0,3e-05,0.0,0.00403]
[1776788208459,66.54,75892.25,0.0,3e-05,0.0,0.00418]
[1776788213495,66.54,75895.69,0.0,3e-05,0.0,0.00421]
[1776788218531,66.54,75905.06,0.0,3e-05,0.0,0.00428]
[1776788223569,66.54,75903.5,0.0,3e-05,0.0,0.00427]
[1776788225579,66.54,75917.38,0.0,3e-05,0.0,0.00438]
[1776788230260,66.54,75929.9,0.0,3e-05,0.0,0.00449]
[1776788235651,66.54,75947.84,0.0,3e-05,0.0,0.00464]
[1776788240686,66.54,75942.61,0.0,3e-05,0.0,0.00459]
[1776788243706,66.54,75953.4,0.0,3e-05,0.0,0.00469]
[1776788248743,66.54,75959.85,0.0,4e-05,0.0,0.00474]
[1776788251765,66.54,75953.84,0.0,3e-05,0.0,0.00465]
[1776788254785,66.54,75941.64,0.0,3e-05,0.0,0.00454]
[1776788259820,66.54,75956.44,0.0,3e-05,0.0,0.00467]
[1776788264861,66.54,75950.17,0.0,3e-05,0.0,0.00462]
[1776788269897,66.54,75955.18,0.0,3e-05,0.0,0.00466]
[1776788274932,66.54,75962.91,0.0,3e-05,0.0,0.00473]
[1776788279968,66.54,75961.31,0.0,3e-05,0.0,0.00471]
[1776788285005,66.54,75961.26,0.0,3e-05,0.0,0.00471]
[1776788290039,66.54,75965.4,0.0,4e-05,0.0,0.00475]
[1776788295074,66.54,75973.86,0.0,4e-05,0.0,0.00483]
[1776788300110,66.54,75982.17,0.0,4e-05,0.0,0.0049]
[1776788301119,66.54,75992.7,0.0,4e-05,0.0,0.005]
[1776788306154,66.54,75990.56,0.0,4e-05,0.0,0.00498]
[1776788308166,66.54,75980.78,0.0,4e-05,0.0,0.00489]
[1776788313208,66.54,75979.27,0.0,4e-05,0.0,0.00483]
[1776788315217,66.54,75962.07,0.0,3e-05,0.0,0.00468]
[1776788320251,66.54,75958.53,0.0,3e-05,0.0,0.00465]
[1776788325285,66.54,75957.71,0.0,3e-05,0.0,0.00464]
[1776788330325,66.54,75958.21,0.0,3e-05,0.0,0.00465]
[1776788331330,66.54,75970.92,0.0,4e-05,0.0,0.00476]
[1776788336362,66.54,75972.16,0.0,4e-05,0.0,0.00477]
[1776788340390,66.54,75958.66,0.0,3e-05,0.0,0.00465]
[1776788345425,66.54,75950.78,0.0,3e-05,0.0,0.00458]
[1776788350464,66.54,75954.19,0.0,3e-05,0.0,0.00461]
[1776788352478,66.54,75967.88,0.0,4e-05,0.0,0.00473]
[1776788354491,66.54,75977.81,0.0,4e-05,0.0,0.00482]
[1776788359527,66.54,75984.86,0.0,4e-05,0.0,0.00488]
[1776788364562,66.54,75981.96,0.0,4e-05,0.0,0.00486]
[1776788369599,66.54,75979.55,0.0,4e-05,0.0,0.00483]
[1776788374635,66.54,75979.95,0.0,4e-05,0.0,0.0048]
[1776788379670,66.54,75966.65,0.0,3e-05,0.0,0.00468]
[1776788384716,66.54,75959.42,0.0,3e-05,0.0,0.00461]
[1776788389738,66.54,75959.64,0.0,3e-05,0.0,0.00462]
[1776788392759,66.54,75969.48,0.0,3e-05,0.0,0.0047]
[1776788394773,66.54,75983.62,0.0,4e-05,0.0,0.00483]
[1776788399810,66.54,75983.36,0.0,4e-05,0.0,0.00483]
[1776788401480,66.54,75973.59,0.0,4e-05,0.0,0.00474]
[1776788406861,66.54,75976.26,0.0,4e-05,0.0,0.00476]
[1776788408872,66.54,75958.19,0.0,3e-05,0.0,0.0046]
[1776788413907,66.54,75964.19,0.0,3e-05,0.0,0.00466]
[1776788418944,66.54,75956.84,0.0,3e-05,0.0,0.00459]
[1776788423977,66.54,75955.3,0.0,3e-05,0.0,0.00458]
[1776788429012,66.54,75953.15,0.0,3e-05,0.0,0.00456]
[1776788432035,66.54,75948.26,0.0,3e-05,0.0,0.00448]
[1776788433040,66.54,75937.58,0.0,3e-05,0.0,0.00439]
[1776788434048,66.54,75923.51,0.0,3e-05,0.0,0.00427]
[1776788439085,66.54,75917.69,0.0,3e-05,0.0,0.00423]
[1776788444118,66.54,75907.1,0.0,3e-05,0.0,0.00414]
[1776788449156,66.54,75892.76,0.0,3e-05,0.0,0.00403]
[1776788454190,66.54,75891.52,0.0,3e-05,0.0,0.00402]
[1776788457212,66.54,75900.99,0.0,3e-05,0.0,0.0041]
[1776788462251,66.54,75902.6,0.0,3e-05,0.0,0.00411]
[1776788467285,66.54,75909.53,0.0,3e-05,0.0,0.00416]
[1776788471331,66.54,75926.08,0.0,3e-05,0.0,0.00429]
[1776788476356,66.54,75929.96,0.0,3e-05,0.0,0.00433]
[1776788482404,66.54,75923.07,0.0,3e-05,0.0,0.00427]
[1776788486433,66.54,75913.74,0.0,3e-05,0.0,0.0042]
[1776788488445,66.54,75926.82,0.0,3e-05,0.0,0.0043]
[1776788493477,66.54,75939.6,0.0,3e-05,0.0,0.00437]
[1776788496498,66.54,75952.48,0.0,3e-05,0.0,0.00447]
[1776788501533,66.54,75949.18,0.0,3e-05,0.0,0.00445]
[1776788506568,66.54,75948.75,0.0,3e-05,0.0,0.00444]
[1776788511603,66.54,75932.97,0.0,3e-05,0.0,0.00431]
[1776788516638,66.54,75932.0,0.0,3e-05,0.0,0.0043]
[1776788521673,66.54,75942.8,0.0,3e-05,0.0,0.00439]
[1776788526708,66.54,75951.91,0.0,3e-05,0.0,0.00447]
[1776788530739,66.54,75964.85,0.0,3e-05,0.0,0.00458]
[1776788532423,66.54,75946.1,0.0,3e-05,0.0,0.00442]
[1776788535770,66.54,75958.17,0.0,3e-05,0.0,0.00452]
[1776788539809,66.54,75968.93,0.0,3e-05,0.0,0.00461]
[1776788544835,66.54,75975.62,0.0,3e-05,0.0,0.00467]
[1776788548863,66.54,75989.04,0.0,4e-05,0.0,0.00479]
[1776788553898,66.54,75984.52,0.0,3e-05,0.0,0.00471]
[1776788558933,66.54,75985.27,0.0,3e-05,0.0,0.00471]
[1776788562635,66.54,75968.55,0.0,3e-05,0.0,0.00457]
[1776788567998,66.54,75961.78,0.0,3e-05,0.0,0.00451]
[1776788573033,66.54,75962.82,0.0,3e-05,0.0,0.00452]
[1776788578083,66.54,75960.72,0.0,3e-05,0.0,0.0045]
[1776788583119,66.54,75951.83,0.0,3e-05,0.0,0.00443]
[1776788588154,66.54,75941.91,0.0,3e-05,0.0,0.00434]
[1776788590180,66.54,75931.94,0.0,3e-05,0.0,0.00426]
[1776788591191,66.54,75919.78,0.0,3e-05,0.0,0.00417]
[1776788592190,66.54,75903.16,0.0,3e-05,0.0,0.00404]
[1776788597225,66.54,75897.81,0.0,3e-05,0.0,0.004]
[1776788602260,66.54,75903.1,0.0,3e-05,0.0,0.00404]
[1776788607295,66.54,75900.88,0.0,3e-05,0.0,0.00402]
[1776788612330,66.54,75899.81,0.0,3e-05,0.0,0.00398]
[1776788617364,66.54,75900.03,0.0,3e-05,0.0,0.00398]
[1776788622400,66.54,75886.26,0.0,3e-05,0.0,0.00387]
[1776788627436,66.54,75892.96,0.0,3e-05,0.0,0.00392]
[1776788629450,66.54,75903.58,0.0,3e-05,0.0,0.004]
[1776788634485,66.54,75895.43,0.0,3e-05,0.0,0.00394]
[1776788639529,66.54,75890.13,0.0,3e-05,0.0,0.0039]
[1776788644557,66.54,75891.08,0.0,3e-05,0.0,0.00391]
[1776788649594,66.54,75888.26,0.0,3e-05,0.0,0.00389]
[1776788650602,66.54,75876.63,0.0,3e-05,0.0,0.0038]
[1776788655636,66.54,75880.85,0.0,3e-05,0.0,0.00383]
[1776788660674,66.54,75884.23,0.0,3e-05,0.0,0.00386]
[1776788661681,66.54,75898.74,0.0,3e-05,0.0,0.00397]
[1776788663695,66.54,75910.26,0.0,3e-05,0.0,0.00406]
[1776788665709,66.54,75900.84,0.0,3e-05,0.0,0.00398]
[1776788670745,66.54,75900.29,0.0,3e-05,0.0,0.00398]
[1776788675778,66.54,75899.29,0.0,3e-05,0.0,0.00394]
[1776788680815,66.54,75901.73,0.0,3e-05,0.0,0.00395]
[1776788685849,66.54,75894.95,0.0,3e-05,0.0,0.0039]
[1776788690886,66.54,75892.63,0.0,3e-05,0.0,0.00389]
[1776788695920,66.54,75891.94,0.0,3e-05,0.0,0.00388]
[1776788697934,66.54,75904.74,0.0,3e-05,0.0,0.00398]
[1776788701961,66.54,75917.59,0.0,3e-05,0.0,0.00407]
[1776788706996,66.54,75909.34,0.0,3e-05,0.0,0.00401]
[1776788710017,66.54,75924.68,0.0,3e-05,0.0,0.00413]
[1776788715052,66.54,75920.37,0.0,3e-05,0.0,0.0041]
[1776788720086,66.54,75922.81,0.0,3e-05,0.0,0.00411]
[1776788725122,66.54,75922.86,0.0,3e-05,0.0,0.00412]
[1776788730157,66.54,75921.44,0.0,3e-05,0.0,0.0041]
[1776788732172,66.54,75937.72,0.0,3e-05,0.0,0.00419]
[1776788737206,66.54,75937.89,0.0,3e-05,0.0,0.0042]
[1776788742241,66.54,75939.47,0.0,3e-05,0.0,0.00421]
[1776788747277,66.54,75959.09,0.0,3e-05,0.0,0.00437]
[1776788752321,66.54,75953.86,0.0,3e-05,0.0,0.00432]
[1776788757353,66.54,75955.1,0.0,3e-05,0.0,0.00433]
[1776788762388,66.54,75954.76,0.0,3e-05,0.0,0.00433]
[1776788767423,66.54,75955.2,0.0,3e-05,0.0,0.00433]
[1776788772457,66.54,75960.33,0.0,3e-05,0.0,0.00438]
[1776788777493,66.54,75959.55,0.0,3e-05,0.0,0.00437]
[1776788782528,66.54,75956.83,0.0,3e-05,0.0,0.00435]
[1776788787563,66.54,75956.19,0.0,3e-05,0.0,0.00434]
[1776788790584,66.54,75972.27,0.0,3e-05,0.0,0.00448]
[1776788795618,66.54,75980.06,0.0,3e-05,0.0,0.0045]
[1776788800654,66.54,75982.71,0.0,3e-05,0.0,0.00452]
[1776788805690,66.54,75985.75,0.0,3e-05,0.0,0.00455]
[1776788810733,66.54,75989.02,0.0,3e-05,0.0,0.00458]
[1776788815764,66.54,75997.95,0.0,3e-05,0.0,0.00466]
[1776788820805,66.54,75996.14,0.0,3e-05,0.0,0.00464]
[1776788825837,66.54,75992.15,0.0,3e-05,0.0,0.00461]
[1776788830872,66.54,75993.75,0.0,3e-05,0.0,0.00462]
[1776788835907,66.54,75994.95,0.0,3e-05,0.0,0.00463]
[1776788840942,66.54,75993.71,0.0,3e-05,0.0,0.00462]
[1776788848998,66.54,75992.86,0.0,3e-05,0.0,0.00461]
[1776788854036,66.54,75993.02,0.0,3e-05,0.0,0.00457]
[1776788856050,66.54,75977.05,0.0,3e-05,0.0,0.00444]
[1776788858064,66.54,75965.77,0.0,3e-05,0.0,0.00434]
[1776788860079,66.54,75956.15,0.0,3e-05,0.0,0.00426]
[1776788865117,66.54,75954.22,0.0,3e-05,0.0,0.00425]
[1776788870151,66.54,75958.88,0.0,3e-05,0.0,0.00429]
[1776788875184,66.54,75955.25,0.0,3e-05,0.0,0.00426]
[1776788880220,66.54,75948.51,0.0,3e-05,0.0,0.0042]
[1776788885254,66.54,75946.9,0.0,3e-05,0.0,0.00419]
[1776788890290,66.54,75946.42,0.0,3e-05,0.0,0.00419]
[1776788895325,66.54,75943.81,0.0,3e-05,0.0,0.00417]
[1776788903382,66.54,75940.01,0.0,3e-05,0.0,0.00414]
[1776788905057,66.54,75930.41,0.0,3e-05,0.0,0.00406]
[1776788910431,66.54,75936.62,0.0,3e-05,0.0,0.00411]
[1776788911439,66.54,75923.66,0.0,3e-05,0.0,0.00397]
[1776788912446,66.54,75910.08,0.0,3e-05,0.0,0.00387]
[1776788913455,66.54,75892.7,0.0,3e-05,0.0,0.00374]
[1776788918490,66.54,75894.27,0.0,3e-05,0.0,0.00376]
[1776788922518,66.54,75912.39,0.0,3e-05,0.0,0.00389]
[1776788927557,66.54,75905.19,0.0,3e-05,0.0,0.00383]
[1776788929568,66.54,75894.2,0.0,3e-05,0.0,0.00375]
[1776788933597,66.54,75903.49,0.0,3e-05,0.0,0.00382]
[1776788938631,66.54,75905.9,0.0,3e-05,0.0,0.00384]
[1776788943667,66.54,75905.21,0.0,3e-05,0.0,0.00383]
[1776788948707,66.54,75904.85,0.0,3e-05,0.0,0.00383]
[1776788953745,66.54,75908.26,0.0,3e-05,0.0,0.00386]
[1776788956767,66.54,75896.68,0.0,3e-05,0.0,0.00377]
[1776788957773,66.54,75886.28,0.0,3e-05,0.0,0.0037]
[1776788962808,66.54,75888.05,0.0,3e-05,0.0,0.00371]
[1776788968850,66.54,75883.77,0.0,3e-05,0.0,0.00368]
[1776788973884,66.54,75884.94,0.0,3e-05,0.0,0.00365]
[1776788975900,66.54,75875.44,0.0,3e-05,0.0,0.00359]
[1776788980934,66.54,75873.96,0.0,3e-05,0.0,0.00358]
[1776788984963,66.54,75885.59,0.0,3e-05,0.0,0.00366]
[1776788988991,66.54,75876.23,0.0,3e-05,0.0,0.00359]
[1776788994025,66.54,75871.39,0.0,3e-05,0.0,0.00356]
[1776788999060,66.54,75872.9,0.0,3e-05,0.0,0.00357]
[1776789004097,66.54,75859.4,0.0,3e-05,0.0,0.00348]
[1776789009132,66.54,75854.13,0.0,3e-05,0.0,0.00344]
[1776789011151,66.54,75865.58,0.0,3e-05,0.0,0.00352]
[1776789016180,66.54,75862.38,0.0,3e-05,0.0,0.0035]
[1776789021218,66.54,75850.81,0.0,3e-05,0.0,0.00342]
[1776789025254,66.54,75862.72,0.0,3e-05,0.0,0.0035]
[1776789026259,66.54,75880.4,0.0,3e-05,0.0,0.00362]
[1776789027266,66.54,75900.26,0.0,3e-05,0.0,0.00376]
[1776789032303,66.54,75897.32,0.0,3e-05,0.0,0.00371]
[1776789037338,66.54,75900.06,0.0,3e-05,0.0,0.00373]
[1776789040359,66.54,75913.93,0.0,3e-05,0.0,0.00383]
[1776789041366,66.54,75927.01,0.0,3e-05,0.0,0.00392]
[1776789046401,66.54,75928.65,0.0,3e-05,0.0,0.00394]
[1776789048414,66.54,75940.59,0.0,3e-05,0.0,0.00403]
[1776789053453,66.54,75933.09,0.0,3e-05,0.0,0.00397]
[1776789058485,66.54,75933.55,0.0,3e-05,0.0,0.00397]
[1776789061535,66.54,75933.86,0.0,3e-05,0.0,0.00398]
[1776789061612,66.54,75946.75,0.0,3e-05,0.0,0.00407]
[1776789067556,66.54,75953.54,0.0,3e-05,0.0,0.00413]
[1776789069565,66.54,75964.64,0.0,3e-05,0.0,0.00421]
[1776789074599,66.54,75962.59,0.0,3e-05,0.0,0.0042]
[1776789076300,66.54,75974.72,0.0,3e-05,0.0,0.0043]
[1776789081653,66.54,75975.54,0.0,3e-05,0.0,0.0043]
[1776789083664,66.54,75966.6,0.0,3e-05,0.0,0.00423]
[1776789088700,66.54,75960.44,0.0,3e-05,0.0,0.00418]
[1776789092727,66.54,75956.08,0.0,3e-05,0.0,0.00411]
[1776789096318,66.54,75955.21,0.0,3e-05,0.0,0.0041]
[1776789096755,66.54,75949.33,0.0,3e-05,0.0,0.00406]
[1776789098103,66.54,75949.33,0.0,3e-05,0.0,0.00406]
[1776789098156,66.54,75950.38,0.0,3e-05,0.0,0.00406]
[1776789101645,66.54,75957.6,0.0,3e-05,0.0,0.00412]
[1776789102286,66.54,75957.6,0.0,3e-05,0.0,0.00412]
[1776789104244,66.54,75961.98,0.0,3e-05,0.0,0.00416]
[1776789104345,66.54,75962.62,0.0,3e-05,0.0,0.00416]
[1776789104968,66.54,75962.62,0.0,3e-05,0.0,0.00416]
[1776789105007,66.54,75963.03,0.0,3e-05,0.0,0.00416]
[1776789109852,66.54,75954.03,0.0,3e-05,0.0,0.00409]
[1776789110575,66.54,75954.03,0.0,3e-05,0.0,0.00409]
[1776789110856,66.54,75943.78,0.0,3e-05,0.0,0.00401]
[1776789112868,66.54,75927.84,0.0,3e-05,0.0,0.00389]
[1776789117904,66.54,75923.64,0.0,3e-05,0.0,0.00386]
[1776789121933,66.54,75933.03,0.0,3e-05,0.0,0.00393]
[1776789126971,66.54,75933.39,0.0,3e-05,0.0,0.00394]
[1776789132013,66.54,75934.17,0.0,3e-05,0.0,0.00394]
[1776789137045,66.54,75935.12,0.0,3e-05,0.0,0.00395]
[1776789142077,66.54,75934.75,0.0,3e-05,0.0,0.00395]
[1776789146957,66.54,75935.52,0.0,3e-05,0.0,0.00395]
[1776789147115,66.54,75935.04,0.0,3e-05,0.0,0.00395]
[1776789149129,66.54,75948.08,0.0,3e-05,0.0,0.00405]
[1776789149538,66.54,75948.08,0.0,3e-05,0.0,0.00405]
[1776789150136,66.54,75952.15,0.0,3e-05,0.0,0.00408]
[1776789150471,66.54,75952.15,0.0,3e-05,0.0,0.00408]
[1776789151281,66.54,75952.15,0.0,3e-05,0.0,0.00408]
[1776789160207,66.54,75945.61,0.0,3e-05,0.0,0.00399]
[1776789163228,66.54,75956.1,0.0,3e-05,0.0,0.00407]
[1776789165309,66.54,75956.1,0.0,3e-05,0.0,0.00407]
[1776789165344,66.54,75958.15,0.0,3e-05,0.0,0.00409]
[1776789170276,66.54,75969.25,0.0,3e-05,0.0,0.00417]
[1776789173320,66.54,75976.8,0.0,3e-05,0.0,0.00423]
[1776789173401,66.54,75976.68,0.0,3e-05,0.0,0.00423]
[1776789179340,66.54,75978.3,0.0,3e-05,0.0,0.00425]
[1776789184374,66.54,75982.73,0.0,3e-05,0.0,0.00428]
[1776789189412,66.54,75979.45,0.0,3e-05,0.0,0.00426]
[1776789194366,66.54,75986.61,0.0,3e-05,0.0,0.00431]
[1776789194439,66.54,75987.1,0.0,3e-05,0.0,0.00432]
[1776789200488,66.54,75985.56,0.0,3e-05,0.0,0.00431]
[1776789205524,66.54,75989.61,0.0,3e-05,0.0,0.00434]
[1776789210558,66.54,75988.64,0.0,3e-05,0.0,0.00433]
[1776789215423,66.54,75987.4,0.0,3e-05,0.0,0.00428]
[1776789215504,66.54,75987.95,0.0,3e-05,0.0,0.00429]
[1776789217287,66.54,75978.53,0.0,3e-05,0.0,0.00421]
[1776789218253,66.54,75978.53,0.0,3e-05,0.0,0.00421]
[1776789218327,66.54,75983.73,0.0,3e-05,0.0,0.00425]
[1776789223650,66.54,75984.14,0.0,3e-05,0.0,0.00425]
[1776789228685,66.54,75982.85,0.0,3e-05,0.0,0.00424]
[1776789233719,66.54,75984.2,0.0,3e-05,0.0,0.00425]
[1776789238754,66.54,75984.31,0.0,3e-05,0.0,0.00426]
[1776789243790,66.54,75985.91,0.0,3e-05,0.0,0.00427]
[1776789248825,66.54,75986.08,0.0,3e-05,0.0,0.00427]
[1776789253860,66.54,75987.71,0.0,3e-05,0.0,0.00428]
[1776789258895,66.54,75987.46,0.0,3e-05,0.0,0.00428]
[1776789263930,66.54,75996.31,0.0,3e-05,0.0,0.00435]
[1776789268966,66.54,75993.45,0.0,3e-05,0.0,0.00433]
[1776789272995,66.54,76009.19,0.0,3e-05,0.0,0.00442]
[1776789274514,66.54,76009.19,0.0,3e-05,0.0,0.00442]
[1776789274565,66.54,76013.16,0.0,3e-05,0.0,0.00445]
[1776789276446,66.54,76013.16,0.0,3e-05,0.0,0.00445]
[1776789276485,66.54,76013.36,0.0,3e-05,0.0,0.00446]
[1776789280060,66.54,76019.8,0.0,3e-05,0.0,0.00451]
[1776789281054,66.54,76027.85,0.0,3e-05,0.0,0.00458]
[1776789286090,66.54,76036.26,0.0,3e-05,0.0,0.00465]
[1776789291135,66.54,76036.36,0.0,3e-05,0.0,0.00465]
[1776789293140,66.54,76059.87,0.0,4e-05,0.0,0.00486]
[1776789294147,66.54,76074.9,0.0,4e-05,0.0,0.005]
[1776789296165,66.54,76084.58,0.0,4e-05,0.0,0.0051]
[1776789300192,66.54,76096.5,0.0,4e-05,0.0,0.00521]
[1776789302848,66.54,76105.0,0.0,4e-05,0.0,0.00529]
[1776789303522,66.54,76105.0,0.0,4e-05,0.0,0.00529]
[1776789303548,66.54,76163.35,0.0,4e-05,0.0,0.0059]
[1776789305247,66.54,76173.95,0.0,5e-05,0.0,0.00602]
[1776789307201,66.54,76174.17,0.0,5e-05,0.0,0.00602]
[1776789307256,66.54,76168.11,0.0,4e-05,0.0,0.00595]
[1776789307978,66.54,76168.11,0.0,4e-05,0.0,0.00595]
[1776789308266,66.54,76161.67,0.0,4e-05,0.0,0.00588]
[1776789311305,66.54,76152.51,0.0,4e-05,0.0,0.00578]
[1776789316338,66.54,76150.65,0.0,4e-05,0.0,0.00576]
[1776789320366,66.54,76161.54,0.0,4e-05,0.0,0.00588]
[1776789323386,66.54,76171.76,0.0,5e-05,0.0,0.00599]
[1776789327415,66.54,76189.7,0.0,5e-05,0.0,0.0062]
[1776789329431,66.54,76202.47,0.0,5e-05,0.0,0.00635]
[1776789331443,66.54,76193.93,0.0,5e-05,0.0,0.00619]
[1776789333458,66.54,76182.21,0.0,5e-05,0.0,0.00606]
[1776789336481,66.54,76173.5,0.0,5e-05,0.0,0.00596]
[1776789341515,66.54,76169.68,0.0,4e-05,0.0,0.00592]
[1776789346550,66.54,76168.85,0.0,4e-05,0.0,0.00591]
[1776789351585,66.54,76171.57,0.0,4e-05,0.0,0.00594]
[1776789356620,66.54,76172.02,0.0,4e-05,0.0,0.00594]
[1776789360649,66.54,76161.5,0.0,4e-05,0.0,0.00583]
[1776789362672,66.54,76150.93,0.0,4e-05,0.0,0.00572]
[1776789367716,66.54,76149.83,0.0,4e-05,0.0,0.0057]
[1776789368718,66.54,76160.22,0.0,4e-05,0.0,0.00582]
[1776789373751,66.54,76164.65,0.0,4e-05,0.0,0.00586]
[1776789375768,66.54,76154.27,0.0,4e-05,0.0,0.00575]
[1776789376771,66.54,76137.84,0.0,4e-05,0.0,0.00558]
[1776789381808,66.54,76145.02,0.0,4e-05,0.0,0.00565]
[1776789386843,66.54,76134.07,0.0,4e-05,0.0,0.00554]
[1776789390871,66.54,76125.08,0.0,4e-05,0.0,0.00545]
[1776789394900,66.54,76141.74,0.0,4e-05,0.0,0.00557]
[1776789398584,66.54,76153.39,0.0,4e-05,0.0,0.00569]
[1776789403962,66.54,76148.38,0.0,4e-05,0.0,0.00564]
[1776789408997,66.54,76141.88,0.0,4e-05,0.0,0.00557]
[1776789413026,66.54,76153.21,0.0,4e-05,0.0,0.00569]
[1776789418729,66.54,76152.76,0.0,4e-05,0.0,0.00568]
[1776789423097,66.54,76144.1,0.0,4e-05,0.0,0.00559]
[1776789424104,66.54,76131.2,0.0,4e-05,0.0,0.00546]
[1776789429139,66.54,76136.89,0.0,4e-05,0.0,0.00552]
[1776789434174,66.54,76128.43,0.0,4e-05,0.0,0.00543]
[1776789437199,66.54,76117.48,0.0,4e-05,0.0,0.00532]
[1776789438205,66.54,76105.24,0.0,4e-05,0.0,0.0052]
[1776789443240,66.54,76101.69,0.0,4e-05,0.0,0.00517]
[1776789448274,66.54,76097.95,0.0,4e-05,0.0,0.00513]
[1776789451296,66.54,76094.42,0.0,4e-05,0.0,0.00505]
[1776789456331,66.54,76092.34,0.0,4e-05,0.0,0.00503]
[1776789462375,66.54,76091.48,0.0,4e-05,0.0,0.00502]
[1776789465396,66.54,76080.75,0.0,4e-05,0.0,0.00492]
[1776789467407,66.54,76069.59,0.0,4e-05,0.0,0.00482]
[1776789471441,66.54,76059.07,0.0,4e-05,0.0,0.00473]
[1776789476471,66.54,76064.14,0.0,4e-05,0.0,0.00477]
[1776789480499,66.54,76078.19,0.0,4e-05,0.0,0.0049]
[1776789483528,66.54,76087.7,0.0,4e-05,0.0,0.00499]
[1776789487558,66.54,76075.45,0.0,4e-05,0.0,0.00487]
[1776789492591,66.54,76068.09,0.0,4e-05,0.0,0.00481]
[1776789495612,66.54,76056.53,0.0,4e-05,0.0,0.0047]
[1776789500649,66.54,76054.17,0.0,3e-05,0.0,0.00468]
[1776789502663,66.54,76065.52,0.0,4e-05,0.0,0.00478]
[1776789507697,66.54,76064.93,0.0,4e-05,0.0,0.00478]
[1776789511726,66.54,76059.06,0.0,3e-05,0.0,0.00468]
[1776789515754,66.54,76046.92,0.0,3e-05,0.0,0.00458]
[1776789516217,66.54,76046.92,0.0,3e-05,0.0,0.00458]
[1776789516761,66.54,76045.45,0.0,3e-05,0.0,0.00456]
[1776789519782,66.54,76035.21,0.0,3e-05,0.0,0.00448]
[1776789520789,66.54,76024.76,0.0,3e-05,0.0,0.00439]
[1776789525825,66.54,76014.15,0.0,3e-05,0.0,0.0043]
[1776789530868,66.54,76016.63,0.0,3e-05,0.0,0.00432]
[1776789535894,66.54,76012.02,0.0,3e-05,0.0,0.00428]
[1776789540929,66.54,76011.54,0.0,3e-05,0.0,0.00428]
[1776789545965,66.54,76011.84,0.0,3e-05,0.0,0.00428]
[1776789549652,66.54,76021.08,0.0,3e-05,0.0,0.00436]
[1776789554023,66.54,76030.43,0.0,3e-05,0.0,0.00444]
[1776789556037,66.54,76019.87,0.0,3e-05,0.0,0.00435]
[1776789561080,66.54,76021.22,0.0,3e-05,0.0,0.00436]
[1776789565114,66.54,76007.2,0.0,3e-05,0.0,0.00424]
[1776789568135,66.54,76017.04,0.0,3e-05,0.0,0.00432]
[1776789573171,66.54,76030.66,0.0,3e-05,0.0,0.0044]
[1776789578205,66.54,76027.35,0.0,3e-05,0.0,0.00437]
[1776789583239,66.54,76030.73,0.0,3e-05,0.0,0.0044]
[1776789588275,66.54,76030.69,0.0,3e-05,0.0,0.0044]
[1776789594321,66.54,76030.96,0.0,3e-05,0.0,0.0044]
[1776789598350,66.54,76040.54,0.0,3e-05,0.0,0.00448]
[1776789602379,66.54,76061.5,0.0,3e-05,0.0,0.00466]
[1776789603384,66.54,76073.57,0.0,4e-05,0.0,0.00477]
[1776789604407,66.54,76084.06,0.0,4e-05,0.0,0.00486]
[1776789606406,66.54,76099.0,0.0,4e-05,0.0,0.005]
[1776789611440,66.54,76096.23,0.0,4e-05,0.0,0.00498]
[1776789616476,66.54,76093.51,0.0,4e-05,0.0,0.00495]
[1776789621510,66.54,76090.8,0.0,4e-05,0.0,0.00493]
[1776789626548,66.54,76093.07,0.0,4e-05,0.0,0.00495]
[1776789631581,66.54,76097.73,0.0,4e-05,0.0,0.00495]
[1776789636616,66.54,76094.04,0.0,4e-05,0.0,0.00491]
[1776789641652,66.54,76117.4,0.0,4e-05,0.0,0.00513]
[1776789646687,66.54,76112.0,0.0,4e-05,0.0,0.00508]
[1776789647697,66.54,76101.63,0.0,4e-05,0.0,0.00498]
[1776789650725,66.54,76114.13,0.0,4e-05,0.0,0.0051]
[1776789654751,66.54,76103.28,0.0,4e-05,0.0,0.005]
[1776789659785,66.54,76103.89,0.0,4e-05,0.0,0.005]
[1776789663815,66.54,76094.45,0.0,4e-05,0.0,0.00491]
[1776789668848,66.54,76092.83,0.0,4e-05,0.0,0.0049]
[1776789673883,66.54,76089.24,0.0,4e-05,0.0,0.00487]
[1776789675897,66.54,76068.84,0.0,4e-05,0.0,0.00468]
[1776789678918,66.54,76056.99,0.0,3e-05,0.0,0.00458]
[1776789679933,66.54,76067.11,0.0,3e-05,0.0,0.00467]
[1776789684990,66.54,76068.39,0.0,3e-05,0.0,0.00468]
[1776789688990,66.54,76081.88,0.0,4e-05,0.0,0.0048]
[1776789694027,66.54,76075.3,0.0,4e-05,0.0,0.0047]
[1776789697048,66.54,76062.5,0.0,3e-05,0.0,0.00458]
[1776789701076,66.54,76072.63,0.0,3e-05,0.0,0.00467]
[1776789702083,66.54,76082.66,0.0,4e-05,0.0,0.00476]
[1776789707118,66.54,76085.3,0.0,4e-05,0.0,0.00479]
[1776789712153,66.54,76075.72,0.0,4e-05,0.0,0.0047]
[1776789717188,66.54,76072.46,0.0,3e-05,0.0,0.00467]
[1776789722223,66.54,76071.04,0.0,3e-05,0.0,0.00466]
[1776789727260,66.54,76081.18,0.0,4e-05,0.0,0.00475]
[1776789732296,66.54,76075.53,0.0,4e-05,0.0,0.0047]
[1776789737331,66.54,76072.88,0.0,3e-05,0.0,0.00468]
[1776789739344,66.54,76061.17,0.0,3e-05,0.0,0.00457]
[1776789744380,66.54,76048.08,0.0,3e-05,0.0,0.00446]
[1776789746409,66.54,76031.53,0.0,3e-05,0.0,0.00432]
[1776789749415,66.54,76017.57,0.0,3e-05,0.0,0.00421]
[1776789754450,66.54,76015.2,0.0,3e-05,0.0,0.00415]
[1776789759485,66.54,76010.35,0.0,3e-05,0.0,0.00411]
[1776789764521,66.54,76009.06,0.0,3e-05,0.0,0.0041]
[1776789769555,66.54,76002.51,0.0,3e-05,0.0,0.00405]
[1776789772576,66.54,75992.02,0.0,3e-05,0.0,0.00397]
[1776789778620,66.54,75991.06,0.0,3e-05,0.0,0.00396]
[1776789783653,66.54,75977.13,0.0,3e-05,0.0,0.00386]
[1776789785675,66.54,75965.47,0.0,3e-05,0.0,0.00377]
[1776789787689,66.54,75953.47,0.0,3e-05,0.0,0.00369]
[1776789792724,66.54,75942.1,0.0,3e-05,0.0,0.00361]
[1776789797759,66.54,75940.79,0.0,3e-05,0.0,0.0036]
[1776789798500,66.54,75940.79,0.0,3e-05,0.0,0.0036]
[1776789798767,66.54,75939.14,0.0,3e-05,0.0,0.00359]
[1776789799985,66.54,75939.14,0.0,3e-05,0.0,0.00359]
[1776789800082,66.54,75936.28,0.0,3e-05,0.0,0.00357]
[1776789805823,66.54,75931.26,0.0,3e-05,0.0,0.00353]
[1776789807846,66.54,75922.59,0.0,3e-05,0.0,0.00347]
[1776789812872,66.54,75948.98,0.0,3e-05,0.0,0.00362]
[1776789814885,66.54,75957.8,0.0,3e-05,0.0,0.00368]
[1776789819921,66.54,75959.33,0.0,3e-05,0.0,0.00369]
[1776789824958,66.54,75953.83,0.0,3e-05,0.0,0.00366]
[1776789829990,66.54,75936.28,0.0,3e-05,0.0,0.00353]
[1776789833012,66.54,75926.37,0.0,3e-05,0.0,0.00347]
[1776789838047,66.54,75922.63,0.0,3e-05,0.0,0.00344]
[1776789843082,66.54,75914.55,0.0,2e-05,0.0,0.00339]
[1776789845096,66.54,75901.69,0.0,2e-05,0.0,0.00331]
[1776789846101,66.54,75889.88,0.0,2e-05,0.0,0.00323]
[1776789851137,66.54,75887.24,0.0,2e-05,0.0,0.00321]
[1776789856173,66.54,75886.34,0.0,2e-05,0.0,0.00321]
[1776789861207,66.54,75883.22,0.0,2e-05,0.0,0.00319]
[1776789866242,66.54,75884.58,0.0,2e-05,0.0,0.0032]
[1776789869278,66.54,75896.81,0.0,2e-05,0.0,0.00327]
[1776789870360,66.54,75908.92,0.0,2e-05,0.0,0.00335]
[1776789876324,66.54,75911.16,0.0,2e-05,0.0,0.00333]
[1776789881358,66.54,75906.54,0.0,2e-05,0.0,0.0033]
[1776789886393,66.54,75900.36,0.0,2e-05,0.0,0.00326]
[1776789892206,66.54,75900.37,0.0,2e-05,0.0,0.00326]
[1776789897472,66.54,75897.65,0.0,2e-05,0.0,0.00325]
[1776789902506,66.54,75903.74,0.0,2e-05,0.0,0.00329]
[1776789906533,66.54,75913.04,0.0,2e-05,0.0,0.00335]
[1776789908122,66.54,75913.04,0.0,2e-05,0.0,0.00335]
[1776789908164,66.54,75914.77,0.0,2e-05,0.0,0.00336]
[1776789909566,66.54,75925.62,0.0,3e-05,0.0,0.00343]
[1776789910566,66.54,75943.99,0.0,3e-05,0.0,0.00355]
[1776789915600,66.54,75949.08,0.0,3e-05,0.0,0.00359]
[1776789920635,66.54,75950.49,0.0,3e-05,0.0,0.0036]
[1776789925674,66.54,75949.16,0.0,3e-05,0.0,0.00359]
[1776789930709,66.54,75954.01,0.0,3e-05,0.0,0.00362]
[1776789935740,66.54,75965.45,0.0,3e-05,0.0,0.00367]
[1776789940775,66.54,75964.14,0.0,3e-05,0.0,0.00366]
[1776789945812,66.54,75964.95,0.0,3e-05,0.0,0.00366]
[1776789947824,66.54,75978.94,0.0,3e-05,0.0,0.00376]
[1776789952860,66.54,75976.78,0.0,3e-05,0.0,0.00375]
[1776789957895,66.54,75984.17,0.0,3e-05,0.0,0.0038]
[1776789962931,66.54,75963.52,0.0,3e-05,0.0,0.00365]
[1776789964944,66.54,75973.53,0.0,3e-05,0.0,0.00373]
[1776789967966,66.54,75983.08,0.0,3e-05,0.0,0.00379]
[1776789973002,66.54,75977.03,0.0,3e-05,0.0,0.00375]
[1776789976024,66.54,75986.87,0.0,3e-05,0.0,0.00382]
[1776789977031,66.54,75996.89,0.0,3e-05,0.0,0.0039]
[1776789982065,66.54,75991.96,0.0,3e-05,0.0,0.00386]
[1776789988107,66.54,75991.73,0.0,3e-05,0.0,0.00386]
[1776789992135,66.54,75976.54,0.0,3e-05,0.0,0.00371]
[1776789995163,66.54,76000.92,0.0,3e-05,0.0,0.00389]
[1776790000191,66.54,76000.01,0.0,3e-05,0.0,0.00388]
[1776790002205,66.54,75989.12,0.0,3e-05,0.0,0.0038]
[1776790007240,66.54,75996.09,0.0,3e-05,0.0,0.00385]
[1776790009255,66.54,75984.72,0.0,3e-05,0.0,0.00377]
[1776790014288,66.54,75976.52,0.0,3e-05,0.0,0.00371]
[1776790019324,66.54,75969.05,0.0,3e-05,0.0,0.00366]
[1776790024359,66.54,75969.98,0.0,3e-05,0.0,0.00366]
[1776790029394,66.54,75972.86,0.0,3e-05,0.0,0.00369]
[1776790034429,66.54,75973.67,0.0,3e-05,0.0,0.00369]
[1776790039464,66.54,75965.23,0.0,3e-05,0.0,0.00363]
[1776790043494,66.54,75955.94,0.0,3e-05,0.0,0.00357]
[1776790048531,66.54,75947.03,0.0,3e-05,0.0,0.00351]
[1776790053576,66.54,75948.93,0.0,3e-05,0.0,0.00349]
[1776790058603,66.54,75949.26,0.0,3e-05,0.0,0.00349]
[1776790063638,66.54,75951.33,0.0,3e-05,0.0,0.0035]
[1776790069679,66.54,75948.31,0.0,3e-05,0.0,0.00348]
[1776790074716,66.54,75948.88,0.0,3e-05,0.0,0.00349]
[1776790080757,66.54,75954.88,0.0,3e-05,0.0,0.00353]
[1776790085792,66.54,75957.07,0.0,3e-05,0.0,0.00354]
[1776790090827,66.54,75961.86,0.0,3e-05,0.0,0.00357]
[1776790095863,66.54,75979.33,0.0,3e-05,0.0,0.0037]
[1776790096870,66.54,75997.77,0.0,3e-05,0.0,0.00383]
[1776790097876,66.54,76010.06,0.0,3e-05,0.0,0.00392]
[1776790102911,66.54,76021.05,0.0,3e-05,0.0,0.00401]
[1776790105933,66.54,76031.64,0.0,3e-05,0.0,0.00409]
[1776790110967,66.54,76035.64,0.0,3e-05,0.0,0.00412]
[1776790116009,66.54,76048.42,0.0,3e-05,0.0,0.00418]
[1776790118016,66.54,76038.1,0.0,3e-05,0.0,0.0041]
[1776790123052,66.54,76045.58,0.0,3e-05,0.0,0.00416]
[1776790128086,66.54,76044.4,0.0,3e-05,0.0,0.00415]
[1776790133121,66.54,76044.01,0.0,3e-05,0.0,0.00415]
[1776790138161,66.54,76039.33,0.0,3e-05,0.0,0.00411]
[1776790142189,66.54,76049.25,0.0,3e-05,0.0,0.00419]
[1776790147223,66.54,76048.18,0.0,3e-05,0.0,0.00418]
[1776790152261,66.54,76046.44,0.0,3e-05,0.0,0.00417]
[1776790154276,66.54,76019.77,0.0,3e-05,0.0,0.00396]
[1776790155282,66.54,76007.69,0.0,3e-05,0.0,0.00387]
[1776790160321,66.54,76016.11,0.0,3e-05,0.0,0.00393]
[1776790162331,66.54,76025.68,0.0,3e-05,0.0,0.004]
[1776790167366,66.54,76035.34,0.0,3e-05,0.0,0.00408]
[1776790172401,66.54,76031.89,0.0,3e-05,0.0,0.00401]
[1776790177437,66.54,76041.66,0.0,3e-05,0.0,0.00409]
[1776790182472,66.54,76043.7,0.0,3e-05,0.0,0.0041]
[1776790187507,66.54,76055.23,0.0,3e-05,0.0,0.0042]
[1776790192541,66.54,76058.95,0.0,3e-05,0.0,0.00423]
[1776790200598,66.54,76053.18,0.0,3e-05,0.0,0.00418]
[1776790202613,66.54,76042.0,0.0,3e-05,0.0,0.00409]
[1776790207647,66.54,76031.97,0.0,3e-05,0.0,0.00401]
[1776790212683,66.54,76028.58,0.0,3e-05,0.0,0.00399]
[1776790216712,66.54,76039.95,0.0,3e-05,0.0,0.00408]
[1776790218726,66.54,76050.49,0.0,3e-05,0.0,0.00416]
[1776790223764,66.54,76052.02,0.0,3e-05,0.0,0.00417]
[1776790226783,66.54,76037.24,0.0,3e-05,0.0,0.00405]
[1776790231821,66.54,76031.39,0.0,3e-05,0.0,0.00397]
[1776790236859,66.54,76029.36,0.0,3e-05,0.0,0.00396]
[1776790240240,66.54,76029.09,0.0,3e-05,0.0,0.00395]
[1776790240763,66.54,76029.09,0.0,3e-05,0.0,0.00395]
[1776790240306,66.54,76009.67,0.0,3e-05,0.0,0.00381]
[1776790241464,66.54,76009.67,0.0,3e-05,0.0,0.00381]
[1776790242097,66.54,76004.37,0.0,3e-05,0.0,0.00377]
[1776790242142,66.54,76006.7,0.0,3e-05,0.0,0.00379]
[1776790247945,66.54,75997.89,0.0,3e-05,0.0,0.00372]
[1776790252979,66.54,75990.23,0.0,3e-05,0.0,0.00367]
[1776790258013,66.54,75993.67,0.0,3e-05,0.0,0.00369]
[1776790264064,66.54,75995.43,0.0,3e-05,0.0,0.00371]
[1776790269099,66.54,75998.59,0.0,3e-05,0.0,0.00373]
[1776790272252,66.54,75998.28,0.0,3e-05,0.0,0.00373]
[1776790272312,66.54,76005.7,0.0,3e-05,0.0,0.00378]
[1776790278329,66.54,76008.24,0.0,3e-05,0.0,0.0038]
[1776790278415,66.54,76004.46,0.0,3e-05,0.0,0.00377]
[1776790283202,66.54,75994.33,0.0,3e-05,0.0,0.0037]
[1776790286226,66.54,76003.39,0.0,3e-05,0.0,0.00376]
[1776790291262,66.54,76001.8,0.0,3e-05,0.0,0.00372]
[1776790296297,66.54,76001.26,0.0,3e-05,0.0,0.00371]
[1776790298340,66.54,75992.05,0.0,3e-05,0.0,0.00365]
[1776790300332,66.54,75979.47,0.0,3e-05,0.0,0.00356]
[1776790305366,66.54,75977.26,0.0,3e-05,0.0,0.00354]
[1776790310397,66.54,75965.13,0.0,3e-05,0.0,0.00346]
[1776790315431,66.54,75962.62,0.0,3e-05,0.0,0.00344]
[1776790321472,66.54,75962.24,0.0,3e-05,0.0,0.00344]
[1776790324492,66.54,75952.82,0.0,3e-05,0.0,0.00338]
[1776790327516,66.54,75961.68,0.0,3e-05,0.0,0.00344]
[1776790330535,66.54,75952.21,0.0,2e-05,0.0,0.00338]
[1776790335575,66.54,75964.7,0.0,3e-05,0.0,0.00346]
[1776790340610,66.54,75969.32,0.0,3e-05,0.0,0.00349]
[1776790345643,66.54,75976.87,0.0,3e-05,0.0,0.00354]
[1776790348666,66.54,75964.06,0.0,3e-05,0.0,0.00345]
[1776790351688,66.54,75957.34,0.0,3e-05,0.0,0.00338]
[1776790355715,66.54,75939.65,0.0,2e-05,0.0,0.00326]
[1776790360750,66.54,75936.77,0.0,2e-05,0.0,0.00324]
[1776790365787,66.54,75950.01,0.0,2e-05,0.0,0.00333]
[1776790367801,66.54,75962.52,0.0,3e-05,0.0,0.00341]
[1776790370829,66.54,75971.16,0.0,3e-05,0.0,0.00347]
[1776790376864,66.54,75966.87,0.0,3e-05,0.0,0.00344]
[1776790381899,66.54,75958.04,0.0,3e-05,0.0,0.00338]
[1776790386934,66.54,75951.51,0.0,2e-05,0.0,0.00334]
[1776790391969,66.54,75961.4,0.0,3e-05,0.0,0.0034]
[1776790397004,66.54,75965.72,0.0,3e-05,0.0,0.00343]
[1776790402038,66.54,75962.83,0.0,3e-05,0.0,0.00341]
[1776790404053,66.54,75952.19,0.0,2e-05,0.0,0.00334]
[1776790409088,66.54,75952.52,0.0,2e-05,0.0,0.00334]
[1776790414126,66.54,75953.12,0.0,2e-05,0.0,0.00332]
[1776790415917,66.54,75968.14,0.0,3e-05,0.0,0.00341]
[1776790421177,66.54,75968.4,0.0,3e-05,0.0,0.00342]
[1776790426208,66.54,75969.14,0.0,3e-05,0.0,0.00342]
[1776790431256,66.54,75969.66,0.0,3e-05,0.0,0.00342]
[1776790433283,66.54,75983.07,0.0,3e-05,0.0,0.00351]
[1776790434271,66.54,75991.84,0.0,3e-05,0.0,0.00358]
[1776790438297,66.54,75982.73,0.0,3e-05,0.0,0.00351]
[1776790443332,66.54,75978.97,0.0,3e-05,0.0,0.00349]
[1776790447363,66.54,75966.48,0.0,3e-05,0.0,0.0034]
[1776790452399,66.54,75958.81,0.0,2e-05,0.0,0.00335]
[1776790453402,66.54,75944.61,0.0,2e-05,0.0,0.00326]
[1776790458437,66.54,75948.34,0.0,2e-05,0.0,0.00329]
[1776790463472,66.54,75950.56,0.0,2e-05,0.0,0.0033]
[1776790465490,66.54,75963.68,0.0,3e-05,0.0,0.00339]
[1776790470523,66.54,75963.5,0.0,3e-05,0.0,0.00338]
[1776790474551,66.54,75959.73,0.0,2e-05,0.0,0.00333]
[1776790479586,66.54,75952.84,0.0,2e-05,0.0,0.00328]
[1776790484622,66.54,75950.26,0.0,2e-05,0.0,0.00327]
[1776790489657,66.54,75942.61,0.0,2e-05,0.0,0.00322]
[1776790494692,66.54,75939.78,0.0,2e-05,0.0,0.0032]
[1776790499728,66.54,75939.55,0.0,2e-05,0.0,0.0032]
[1776790500735,66.54,75951.63,0.0,2e-05,0.0,0.00327]
[1776790504768,66.54,75942.15,0.0,2e-05,0.0,0.00321]
[1776790509801,66.54,75944.42,0.0,2e-05,0.0,0.00323]
[1776790511048,66.54,75944.42,0.0,2e-05,0.0,0.00323]
[1776790511768,66.54,75944.15,0.0,2e-05,0.0,0.00323]
[1776790517857,66.54,75935.09,0.0,2e-05,0.0,0.00317]
[1776790520879,66.54,75945.71,0.0,2e-05,0.0,0.00324]
[1776790525912,66.54,75944.41,0.0,2e-05,0.0,0.00323]
[1776790526504,66.54,75944.41,0.0,2e-05,0.0,0.00323]
[1776790526919,66.54,75944.37,0.0,2e-05,0.0,0.00323]
[1776790527301,66.54,75944.37,0.0,2e-05,0.0,0.00323]
[1776790527927,66.54,75942.45,0.0,2e-05,0.0,0.00322]
[1776790530870,66.54,75940.74,0.0,2e-05,0.0,0.00321]
[1776790530971,66.54,75933.33,0.0,2e-05,0.0,0.00316]
[1776790531785,66.54,75933.33,0.0,2e-05,0.0,0.00316]
[1776790531954,66.54,75933.33,0.0,2e-05,0.0,0.00313]
[1776790537347,66.54,75925.83,0.0,2e-05,0.0,0.00308]
[1776790537995,66.54,75925.83,0.0,2e-05,0.0,0.00308]
[1776790537996,66.54,75922.29,0.0,2e-05,0.0,0.00306]
[1776790539002,66.54,75922.05,0.0,2e-05,0.0,0.00306]
[1776790542044,66.54,75919.16,0.0,2e-05,0.0,0.00304]
[1776790543031,66.54,75916.68,0.0,2e-05,0.0,0.00303]
[1776790548067,66.54,75917.51,0.0,2e-05,0.0,0.00303]
[1776790549540,66.54,75919.07,0.0,2e-05,0.0,0.00304]
[1776790550082,66.54,75922.46,0.0,2e-05,0.0,0.00306]
[1776790551088,66.54,75932.07,0.0,2e-05,0.0,0.00312]
[1776790553102,66.54,75942.77,0.0,2e-05,0.0,0.00319]
[1776790558137,66.54,75937.51,0.0,2e-05,0.0,0.00315]
[1776790563172,66.54,75940.63,0.0,2e-05,0.0,0.00317]
[1776790565186,66.54,75931.66,0.0,2e-05,0.0,0.00312]
[1776790570242,66.54,75934.65,0.0,2e-05,0.0,0.00314]
[1776790571228,66.54,75944.53,0.0,2e-05,0.0,0.0032]
[1776790577270,66.54,75951.99,0.0,2e-05,0.0,0.00325]
[1776790582305,66.54,75953.61,0.0,2e-05,0.0,0.00326]
[1776790584319,66.54,75944.28,0.0,2e-05,0.0,0.0032]
[1776790589355,66.54,75942.94,0.0,2e-05,0.0,0.00319]
[1776790594391,66.54,75939.77,0.0,2e-05,0.0,0.00314]
[1776790595893,66.54,75939.77,0.0,2e-05,0.0,0.00314]
[1776790595962,66.54,75938.98,0.0,2e-05,0.0,0.00313]
[1776790599426,66.55,75926.96,0.0,2e-05,0.0,0.00307]
[1776790603455,66.56,75917.62,0.0,2e-05,0.0,0.00302]
[1776790604460,66.56,75931.28,0.0,2e-05,0.0,0.0031]
[1776790609495,66.57,75924.31,0.0,2e-05,0.0,0.00307]
[1776790614530,66.59,75929.28,0.0,2e-05,0.0,0.00311]
[1776790618561,66.6,75939.2,0.0,2e-05,0.0,0.00318]
[1776790623595,66.61,75938.55,0.0,2e-05,0.0,0.00319]
[1776790628629,66.63,75940.19,0.0,2e-05,0.0,0.00321]
[1776790630644,66.63,75926.79,0.0,2e-05,0.0,0.00313]
[1776790635684,66.65,75922.21,0.0,2e-05,0.0,0.00312]
[1776790640717,66.66,75914.96,0.0,2e-05,0.0,0.00309]
[1776790646758,66.68,75914.4,0.0,2e-05,0.0,0.0031]
[1776790650787,66.69,75904.09,0.0,2e-05,0.0,0.00304]
[1776790652802,66.7,75898.48,0.0,2e-05,0.0,0.00299]
[1776790655821,66.71,75909.59,0.0,2e-05,0.0,0.00306]
[1776790660856,66.73,75910.41,0.0,2e-05,0.0,0.00307]
[1776790663877,66.73,75901.15,0.0,2e-05,0.0,0.00303]
[1776790664886,66.74,75890.75,0.0,2e-05,0.0,0.00297]
[1776790669919,66.74,75890.38,0.0,2e-05,0.0,0.00297]
[1776790674957,66.74,75904.48,0.0,2e-05,0.0,0.00305]
[1776790679989,66.76,75906.51,0.0,2e-05,0.0,0.00308]
[1776790685041,66.77,75905.39,0.0,2e-05,0.0,0.00308]
[1776790686049,66.77,75895.44,0.0,2e-05,0.0,0.00302]
[1776790691075,66.77,75887.25,0.0,2e-05,0.0,0.00297]
[1776790696105,66.77,75884.04,0.0,2e-05,0.0,0.00296]
[1776790698116,66.77,75874.15,0.0,2e-05,0.0,0.0029]
[1776790703152,66.77,75865.59,0.0,2e-05,0.0,0.00285]
[1776790708193,66.77,75866.52,0.0,2e-05,0.0,0.00286]
[1776790714227,66.77,75864.28,0.0,2e-05,0.0,0.00281]
[1776790719263,66.77,75862.62,0.0,2e-05,0.0,0.00281]
[1776790724297,66.77,75862.23,0.0,2e-05,0.0,0.0028]
[1776790729333,66.77,75864.21,0.0,2e-05,0.0,0.00281]
[1776790732356,66.77,75873.54,0.0,2e-05,0.0,0.00287]
[1776790734371,66.77,75863.0,0.0,2e-05,0.0,0.00281]
[1776790739408,66.77,75841.91,0.0,2e-05,0.0,0.00269]
[1776790743438,66.77,75832.47,0.0,2e-05,0.0,0.00264]
[1776790744443,66.77,75812.56,0.0,2e-05,0.0,0.00254]
[1776790747470,66.77,75791.05,0.0,2e-05,0.0,0.00244]
[1776790752500,66.77,75794.09,0.0,2e-05,0.0,0.00245]
[1776790756528,66.77,75782.87,0.0,2e-05,0.0,0.0024]
[1776790760556,66.77,75773.24,0.0,2e-05,0.0,0.00235]
[1776790765593,66.77,75782.6,0.0,2e-05,0.0,0.00239]
[1776790770626,66.77,75781.75,0.0,2e-05,0.0,0.00239]
[1776790774655,66.77,75796.41,0.0,2e-05,0.0,0.00244]
[1776790779714,66.77,75803.98,0.0,2e-05,0.0,0.00247]
[1776790784732,66.77,75798.28,0.0,2e-05,0.0,0.00245]
[1776790788760,66.77,75808.36,0.0,2e-05,0.0,0.0025]
[1776790793795,66.77,75801.78,0.0,2e-05,0.0,0.00246]
[1776790798830,66.77,75798.49,0.0,2e-05,0.0,0.00245]
[1776790801860,66.77,75784.81,0.0,2e-05,0.0,0.00238]
[1776790803870,66.77,75775.39,0.0,2e-05,0.0,0.00234]
[1776790806900,66.77,75793.36,0.0,2e-05,0.0,0.00242]
[1776790811930,66.77,75790.39,0.0,2e-05,0.0,0.00241]
[1776790813943,66.77,75807.58,0.0,2e-05,0.0,0.00249]
[1776790818978,66.77,75807.56,0.0,2e-05,0.0,0.00249]
[1776790821002,66.77,75794.2,0.0,2e-05,0.0,0.00243]
[1776790822004,66.77,75783.19,0.0,2e-05,0.0,0.00237]
[1776790827038,66.77,75782.73,0.0,2e-05,0.0,0.00237]
[1776790832074,66.77,75783.34,0.0,2e-05,0.0,0.00235]
[1776790837110,66.77,75787.31,0.0,2e-05,0.0,0.00237]
[1776790841138,66.77,75777.72,0.0,2e-05,0.0,0.00232]
[1776790846177,66.77,75771.2,0.0,2e-05,0.0,0.00229]
[1776790851216,66.77,75759.42,0.0,2e-05,0.0,0.00224]
[1776790852224,66.77,75745.47,0.0,2e-05,0.0,0.00218]
[1776790857259,66.77,75751.08,0.0,2e-05,0.0,0.0022]
[1776790862300,66.77,75746.45,0.0,2e-05,0.0,0.00218]
[1776790864306,66.77,75761.01,0.0,2e-05,0.0,0.00225]
[1776790869342,66.77,75769.59,0.0,2e-05,0.0,0.00229]
[1776790874377,66.77,75774.93,0.0,2e-05,0.0,0.00231]
[1776790876390,66.77,75790.15,0.0,2e-05,0.0,0.00238]
[1776790881426,66.77,75793.16,0.0,2e-05,0.0,0.0024]
[1776790883441,66.77,75802.62,0.0,2e-05,0.0,0.00244]
[1776790888475,66.77,75801.38,0.0,2e-05,0.0,0.00244]
[1776790890489,66.77,75820.6,0.0,2e-05,0.0,0.00253]
[1776790895525,66.77,75830.53,0.0,2e-05,0.0,0.00256]
[1776790898546,66.77,75821.17,0.0,2e-05,0.0,0.00251]
[1776790903582,66.77,75818.23,0.0,2e-05,0.0,0.00249]
[1776790908619,66.77,75807.69,0.0,2e-05,0.0,0.00244]
[1776790913659,66.77,75785.32,0.0,2e-05,0.0,0.00234]
[1776790918688,66.77,75798.5,0.0,2e-05,0.0,0.0024]
[1776790923722,66.77,75802.81,0.0,2e-05,0.0,0.00242]
[1776790928759,66.77,75793.47,0.0,2e-05,0.0,0.00237]
[1776790933795,66.77,75804.63,0.0,2e-05,0.0,0.00243]
[1776790936819,66.77,75793.22,0.0,2e-05,0.0,0.00237]
[1776790941851,66.77,75792.03,0.0,2e-05,0.0,0.00237]
[1776790943864,66.77,75779.73,0.0,2e-05,0.0,0.00231]
[1776790948900,66.77,75775.0,0.0,2e-05,0.0,0.00229]
[1776790953935,66.77,75782.58,0.0,2e-05,0.0,0.0023]
[1776790958970,66.77,75790.15,0.0,2e-05,0.0,0.00233]
[1776790964009,66.77,75794.11,0.0,2e-05,0.0,0.00235]
[1776790969041,66.77,75795.16,0.0,2e-05,0.0,0.00236]
[1776790974075,66.77,75796.94,0.0,2e-05,0.0,0.00237]
[1776790977116,66.77,75808.88,0.0,2e-05,0.0,0.00242]
[1776790982152,66.77,75797.84,0.0,2e-05,0.0,0.00237]
[1776790987188,66.77,75807.59,0.0,2e-05,0.0,0.00242]
[1776790990209,66.77,75817.43,0.0,2e-05,0.0,0.00246]
[1776790995245,66.77,75819.19,0.0,2e-05,0.0,0.00247]
[1776790997259,66.77,75808.01,0.0,2e-05,0.0,0.00242]
[1776791002295,66.77,75802.65,0.0,2e-05,0.0,0.00239]
[1776791007330,66.77,75811.01,0.0,2e-05,0.0,0.00243]
[1776791010351,66.77,75799.06,0.0,2e-05,0.0,0.00238]
[1776791011359,66.77,75795.17,0.0,2e-05,0.0,0.00233]
[1776791016394,66.77,75793.78,0.0,2e-05,0.0,0.00233]
[1776791021429,66.77,75792.68,0.0,2e-05,0.0,0.00232]
[1776791026464,66.77,75784.04,0.0,2e-05,0.0,0.00228]
[1776791031499,66.77,75779.84,0.0,2e-05,0.0,0.00226]
[1776791032506,66.77,75770.07,0.0,2e-05,0.0,0.00222]
[1776791037541,66.77,75766.22,0.0,2e-05,0.0,0.0022]
[1776791039557,66.77,75756.15,0.0,2e-05,0.0,0.00216]
[1776791041570,66.77,75743.43,0.0,2e-05,0.0,0.0021]
[1776791046607,66.77,75735.94,0.0,2e-05,0.0,0.00207]
[1776791049632,66.77,75747.05,0.0,2e-05,0.0,0.00212]
[1776791053659,66.77,75756.72,0.0,2e-05,0.0,0.00216]
[1776791058694,66.77,75755.03,0.0,2e-05,0.0,0.00215]
[1776791063728,66.77,75751.01,0.0,2e-05,0.0,0.00214]
[1776791065743,66.77,75740.85,0.0,2e-05,0.0,0.00209]
[1776791070778,66.77,75735.29,0.0,2e-05,0.0,0.00207]
[1776791073674,66.77,75754.08,0.0,2e-05,0.0,0.00213]
[1776791078834,66.77,75754.49,0.0,2e-05,0.0,0.00213]
[1776791083870,66.77,75753.66,0.0,2e-05,0.0,0.00213]
[1776791088905,66.77,75751.16,0.0,2e-05,0.0,0.00212]
[1776791094950,66.77,75750.06,0.0,2e-05,0.0,0.00211]
[1776791099985,66.77,75749.59,0.0,2e-05,0.0,0.00211]
[1776791104027,66.77,75719.28,0.0,1e-05,0.0,0.00198]
[1776791106035,66.77,75685.54,0.0,1e-05,0.0,0.00185]
[1776791107043,66.77,75664.83,0.0,1e-05,0.0,0.00178]
[1776791109070,66.77,75690.85,0.0,1e-05,0.0,0.00187]
[1776791110072,66.77,75681.17,0.0,1e-05,0.0,0.00184]
[1776791111085,66.77,75662.48,0.0,1e-05,0.0,0.00177]
[1776791112134,66.77,75650.73,0.0,1e-05,0.0,0.00173]
[1776791117135,66.77,75654.12,0.0,1e-05,0.0,0.00174]
[1776791118142,66.77,75642.34,0.0,1e-05,0.0,0.0017]
[1776791121191,66.77,75622.57,0.0,1e-05,0.0,0.00163]
[1776791122184,66.77,75607.82,0.0,1e-05,0.0,0.00158]
[1776791124198,66.77,75628.89,0.0,1e-05,0.0,0.00165]
[1776791125219,66.77,75645.12,0.0,1e-05,0.0,0.00171]
[1776791130245,66.77,75646.29,0.0,1e-05,0.0,0.00171]
[1776791134271,66.77,75667.33,0.0,1e-05,0.0,0.00177]
[1776791139307,66.77,75674.8,0.0,1e-05,0.0,0.00179]
[1776791141325,66.77,75689.33,0.0,1e-05,0.0,0.00185]
[1776791146356,66.77,75684.61,0.0,1e-05,0.0,0.00183]
[1776791148369,66.77,75663.16,0.0,1e-05,0.0,0.00175]
[1776791153407,66.77,75664.16,0.0,1e-05,0.0,0.00176]
[1776791158440,66.77,75663.29,0.0,1e-05,0.0,0.00175]
[1776791163475,66.77,75661.62,0.0,1e-05,0.0,0.00175]
[1776791168551,66.77,75664.72,0.0,1e-05,0.0,0.00176]
[1776791170550,66.77,75683.92,0.0,1e-05,0.0,0.00183]
[1776791175569,66.77,75686.99,0.0,1e-05,0.0,0.00184]
[1776791180709,66.77,75679.15,0.0,1e-05,0.0,0.00181]
[1776791181634,66.77,75669.73,0.0,1e-05,0.0,0.00178]
[1776791182723,66.77,75679.19,0.0,1e-05,0.0,0.00181]
[1776791185731,66.77,75667.5,0.0,1e-05,0.0,0.00177]
[1776791190768,66.77,75675.05,0.0,1e-05,0.0,0.00179]
[1776791194804,66.77,75657.68,0.0,1e-05,0.0,0.00171]
[1776791196826,66.77,75639.46,0.0,1e-05,0.0,0.00165]
[1776791197831,66.77,75614.45,0.0,1e-05,0.0,0.00157]
[1776791202866,66.77,75631.8,0.0,1e-05,0.0,0.00163]
[1776791206900,66.77,75621.04,0.0,1e-05,0.0,0.00159]
[1776791207906,66.77,75607.83,0.0,1e-05,0.0,0.00155]
[1776791212946,66.77,75612.88,0.0,1e-05,0.0,0.00156]
[1776791217982,66.77,75622.46,0.0,1e-05,0.0,0.0016]
[1776791222014,66.77,75637.83,0.0,1e-05,0.0,0.00165]
[1776791226038,66.77,75628.68,0.0,1e-05,0.0,0.00162]
[1776791231074,66.77,75641.22,0.0,1e-05,0.0,0.00166]
[1776791234905,66.77,75652.27,0.0,1e-05,0.0,0.0017]
[1776791240138,66.77,75655.59,0.0,1e-05,0.0,0.00171]
[1776791245173,66.77,75656.86,0.0,1e-05,0.0,0.00171]
[1776791250209,66.77,75650.76,0.0,1e-05,0.0,0.00169]
[1776791251227,66.77,75637.38,0.0,1e-05,0.0,0.00163]
[1776791253229,66.77,75624.92,0.0,1e-05,0.0,0.00159]
[1776791258266,66.77,75615.27,0.0,1e-05,0.0,0.00156]
[1776791263300,66.77,75619.93,0.0,1e-05,0.0,0.00157]
[1776791268336,66.77,75611.64,0.0,1e-05,0.0,0.00154]
[1776791273371,66.77,75621.03,0.0,1e-05,0.0,0.00157]
[1776791275888,66.77,75619.55,0.0,1e-05,0.0,0.00157]
[1776791275951,66.77,75615.05,0.0,1e-05,0.0,0.00155]
[1776791281432,66.77,75620.78,0.0,1e-05,0.0,0.00157]
[1776791282450,66.77,75610.02,0.0,1e-05,0.0,0.00154]
[1776791283309,66.77,75610.02,0.0,1e-05,0.0,0.00154]
[1776791283450,66.77,75604.64,0.0,1e-05,0.0,0.00152]
[1776791286470,66.77,75594.5,0.0,1e-05,0.0,0.00149]
[1776791291505,66.77,75588.49,0.0,1e-05,0.0,0.00147]
[1776791296541,66.77,75599.25,0.0,1e-05,0.0,0.0015]
[1776791301575,66.77,75596.12,0.0,1e-05,0.0,0.0015]
[1776791302582,66.77,75612.56,0.0,1e-05,0.0,0.00155]
[1776791307618,66.77,75614.48,0.0,1e-05,0.0,0.00155]
[1776791310638,66.77,75604.46,0.0,1e-05,0.0,0.00152]
[1776791314669,66.77,75599.54,0.0,1e-05,0.0,0.00149]
[1776791319703,66.77,75588.5,0.0,1e-05,0.0,0.00146]
[1776791324738,66.77,75583.44,0.0,1e-05,0.0,0.00144]
[1776791329773,66.77,75583.35,0.0,1e-05,0.0,0.00144]
[1776791332810,66.77,75572.83,0.0,1e-05,0.0,0.00141]
[1776791336823,66.77,75595.79,0.0,1e-05,0.0,0.00148]
[1776791341869,66.77,75596.34,0.0,1e-05,0.0,0.00148]
[1776791343875,66.77,75574.45,0.0,1e-05,0.0,0.00141]
[1776791348910,66.77,75573.15,0.0,1e-05,0.0,0.00141]
[1776791353946,66.77,75574.98,0.0,1e-05,0.0,0.00142]
[1776791357978,66.77,75561.86,0.0,1e-05,0.0,0.00138]
[1776791362026,66.77,75571.93,0.0,1e-05,0.0,0.00141]
[1776791365043,66.77,75562.71,0.0,1e-05,0.0,0.00138]
[1776791369088,66.77,75584.92,0.0,1e-05,0.0,0.00145]
[1776791370144,66.77,75595.01,0.0,1e-05,0.0,0.00148]
[1776791372093,66.77,75589.22,0.0,1e-05,0.0,0.00144]
[1776791377129,66.77,75595.94,0.0,1e-05,0.0,0.00146]
[1776791382175,66.77,75618.91,0.0,1e-05,0.0,0.00153]
[1776791383178,66.77,75648.86,0.0,1e-05,0.0,0.00163]
[1776791384186,66.77,75662.18,0.0,1e-05,0.0,0.00168]
[1776791386201,66.77,75651.87,0.0,1e-05,0.0,0.00164]
[1776791391233,66.77,75655.41,0.0,1e-05,0.0,0.00165]
[1776791396269,66.77,75651.7,0.0,1e-05,0.0,0.00164]
[1776791401305,66.77,75655.29,0.0,1e-05,0.0,0.00165]
[1776791404328,66.77,75640.49,0.0,1e-05,0.0,0.0016]
[1776791409363,66.77,75626.44,0.0,1e-05,0.0,0.00156]
[1776791412390,66.77,75615.62,0.0,1e-05,0.0,0.00152]
[1776791417428,66.77,75617.67,0.0,1e-05,0.0,0.00153]
[1776791422462,66.77,75613.32,0.0,1e-05,0.0,0.00152]
[1776791427498,66.77,75631.18,0.0,1e-05,0.0,0.00157]
[1776791431533,66.77,75620.73,0.0,1e-05,0.0,0.00152]
[1776791432539,66.77,75610.85,0.0,1e-05,0.0,0.00149]
[1776791433555,66.77,75601.67,0.0,1e-05,0.0,0.00146]
[1776791434554,66.77,75574.27,0.0,1e-05,0.0,0.00138]
[1776791435560,66.77,75560.65,0.0,1e-05,0.0,0.00135]
[1776791436568,66.77,75539.13,0.0,1e-05,0.0,0.00129]
[1776791438583,66.77,75560.03,0.0,1e-05,0.0,0.00134]
[1776791440600,66.77,75543.73,0.0,1e-05,0.0,0.0013]
[1776791442616,66.77,75533.08,0.0,1e-05,0.0,0.00127]
[1776791446647,66.77,75548.88,0.0,1e-05,0.0,0.00131]
[1776791448666,66.77,75563.43,0.0,1e-05,0.0,0.00135]
[1776791450701,66.77,75590.87,0.0,1e-05,0.0,0.00143]
[1776791451706,66.77,75599.97,0.0,1e-05,0.0,0.00146]
[1776791456733,66.77,75594.34,0.0,1e-05,0.0,0.00144]
[1776791461813,66.77,75585.75,0.0,1e-05,0.0,0.00142]
[1776791463801,66.77,75575.21,0.0,1e-05,0.0,0.00139]
[1776791467827,66.77,75563.59,0.0,1e-05,0.0,0.00135]
[1776791469834,66.77,75545.22,0.0,1e-05,0.0,0.0013]
[1776791474872,66.77,75539.09,0.0,1e-05,0.0,0.00129]
[1776791479912,66.77,75534.15,0.0,1e-05,0.0,0.00127]
[1776791484941,66.77,75531.25,0.0,1e-05,0.0,0.00127]
[1776791490984,66.77,75530.28,0.0,1e-05,0.0,0.00126]
[1776791491992,66.77,75526.25,0.0,1e-05,0.0,0.00124]
[1776791497028,66.77,75529.72,0.0,1e-05,0.0,0.00125]
[1776791502063,66.77,75524.9,0.0,1e-05,0.0,0.00124]
[1776791507099,66.77,75532.84,0.0,1e-05,0.0,0.00126]
[1776791508106,66.77,75551.61,0.0,1e-05,0.0,0.00131]
[1776791509114,66.77,75563.89,0.0,1e-05,0.0,0.00134]
[1776791511128,66.77,75549.83,0.0,1e-05,0.0,0.0013]
[1776791516162,66.77,75539.2,0.0,1e-05,0.0,0.00127]
[1776791519184,66.77,75529.79,0.0,1e-05,0.0,0.00125]
[1776791522218,66.77,75548.16,0.0,1e-05,0.0,0.0013]
[1776791524228,66.77,75557.35,0.0,1e-05,0.0,0.00132]
[1776791529266,66.77,75546.65,0.0,1e-05,0.0,0.00129]
[1776791534301,66.77,75540.59,0.0,1e-05,0.0,0.00128]
[1776791536316,66.77,75551.63,0.0,1e-05,0.0,0.00131]
[1776791538331,66.77,75567.65,0.0,1e-05,0.0,0.00135]
[1776791541351,66.77,75551.64,0.0,1e-05,0.0,0.00131]
[1776791542358,66.77,75542.23,0.0,1e-05,0.0,0.00128]
[1776791544374,66.77,75528.43,0.0,1e-05,0.0,0.00124]
[1776791549409,66.77,75525.3,0.0,1e-05,0.0,0.00124]
[1776791552210,66.77,75521.65,0.0,1e-05,0.0,0.00121]
[1776791557529,66.77,75515.09,0.0,1e-05,0.0,0.0012]
[1776791562565,66.77,75509.24,0.0,1e-05,0.0,0.00118]
[1776791567600,66.77,75511.92,0.0,1e-05,0.0,0.00119]
[1776791570636,66.77,75497.0,0.0,1e-05,0.0,0.00115]
[1776791572356,66.77,75469.21,0.0,1e-05,0.0,0.00109]
[1776791574666,66.78,75480.9,0.0,1e-05,0.0,0.00112]
[1776791576681,66.78,75494.74,0.0,1e-05,0.0,0.00115]
[1776791582426,66.79,75478.47,0.0,1e-05,0.0,0.00111]
[1776791584738,66.79,75466.95,0.0,1e-05,0.0,0.00109]
[1776791589774,66.79,75459.81,0.0,1e-05,0.0,0.00107]
[1776791593801,66.79,75447.23,0.0,1e-05,0.0,0.00104]
[1776791596823,66.79,75461.41,0.0,1e-05,0.0,0.00107]
[1776791597830,66.79,75478.08,0.0,1e-05,0.0,0.00111]
[1776791602865,66.79,75474.9,0.0,1e-05,0.0,0.00111]
[1776791607905,66.79,75475.51,0.0,1e-05,0.0,0.00111]
[1776791611929,66.79,75467.39,0.0,1e-05,0.0,0.00108]
[1776791614949,66.79,75456.36,0.0,1e-05,0.0,0.00105]
[1776791619987,66.79,75452.28,0.0,1e-05,0.0,0.00104]
[1776791622001,66.79,75463.9,0.0,1e-05,0.0,0.00107]
[1776791627041,66.79,75457.94,0.0,1e-05,0.0,0.00105]
[1776791632074,66.79,75469.5,0.0,1e-05,0.0,0.00108]
[1776791637114,66.79,75478.62,0.0,1e-05,0.0,0.0011]
[1776791638119,66.79,75496.75,0.0,1e-05,0.0,0.00114]
[1776791643153,66.79,75497.81,0.0,1e-05,0.0,0.00115]
[1776791645171,66.79,75511.01,0.0,1e-05,0.0,0.00118]
[1776791650212,66.79,75511.93,0.0,1e-05,0.0,0.00118]
[1776791653239,66.79,75501.39,0.0,1e-05,0.0,0.00116]
[1776791658274,66.79,75502.7,0.0,1e-05,0.0,0.00116]
[1776791659281,66.79,75513.76,0.0,1e-05,0.0,0.00119]
[1776791664316,66.79,75510.77,0.0,1e-05,0.0,0.00118]
[1776791669351,66.79,75507.35,0.0,1e-05,0.0,0.00117]
[1776791674387,66.79,75508.03,0.0,1e-05,0.0,0.00116]
[1776791679421,66.79,75514.21,0.0,1e-05,0.0,0.00117]
[1776791684456,66.79,75512.13,0.0,1e-05,0.0,0.00117]
[1776791689491,66.79,75525.76,0.0,1e-05,0.0,0.0012]
[1776791691507,66.79,75535.02,0.0,1e-05,0.0,0.00123]
[1776791696541,66.79,75528.39,0.0,1e-05,0.0,0.00121]
[1776791701580,66.79,75538.19,0.0,1e-05,0.0,0.00123]
[1776791706611,66.79,75531.4,0.0,1e-05,0.0,0.00122]
[1776791710639,66.79,75521.95,0.0,1e-05,0.0,0.00119]
[1776791713368,66.79,75537.85,0.0,1e-05,0.0,0.00123]
[1776791718697,66.79,75511.62,0.0,1e-05,0.0,0.00117]
[1776791723740,66.79,75507.7,0.0,1e-05,0.0,0.00116]
[1776791727777,66.79,75487.04,0.0,1e-05,0.0,0.00111]
[1776791728785,66.79,75471.93,0.0,1e-05,0.0,0.00108]
[1776791731808,66.8,75464.27,0.0,1e-05,0.0,0.00105]
[1776791734829,66.8,75443.13,0.0,1e-05,0.0,0.001]
[1776791740876,66.8,75437.27,0.0,1e-05,0.0,0.00099]
[1776791745921,66.8,75432.7,0.0,1e-05,0.0,0.00098]
[1776791750951,66.8,75415.67,0.0,1e-05,0.0,0.00095]
[1776791751958,66.8,75405.43,0.0,1e-05,0.0,0.00093]
[1776791754979,66.8,75415.74,0.0,1e-05,0.0,0.00095]
[1776791760020,66.8,75427.88,0.0,1e-05,0.0,0.00097]
[1776791763037,66.8,75444.27,0.0,1e-05,0.0,0.00101]
[1776791765052,66.8,75460.97,0.0,1e-05,0.0,0.00104]
[1776791767076,66.8,75443.63,0.0,1e-05,0.0,0.001]
[1776791768084,66.81,75417.28,0.0,1e-05,0.0,0.00095]
[1776791773122,66.81,75408.73,0.0,1e-05,0.0,0.00093]
[1776791778156,66.81,75409.38,0.0,1e-05,0.0,0.00094]
[1776791783192,66.81,75409.99,0.0,1e-05,0.0,0.00094]
[1776791784866,66.81,75411.32,0.0,1e-05,0.0,0.00094]
[1776791785205,66.81,75411.9,0.0,1e-05,0.0,0.00094]
[1776791790239,66.81,75415.29,0.0,1e-05,0.0,0.00095]
[1776791795275,66.81,75412.15,0.0,1e-05,0.0,0.00093]
[1776791799303,66.81,75420.95,0.0,1e-05,0.0,0.00095]
[1776791803408,66.81,75422.76,0.0,1e-05,0.0,0.00095]
[1776791803495,66.81,75386.86,0.0,1e-05,0.0,0.00088]
[1776791805365,66.81,75339.13,0.0,1e-05,0.0,0.0008]
[1776791806023,66.81,75339.13,0.0,1e-05,0.0,0.0008]
[1776791806379,66.81,75301.18,0.0,1e-05,0.0,0.00073]
[1776791807381,66.83,75287.0,0.0,1e-05,0.0,0.00072]
[1776791809400,66.83,75302.1,0.0,1e-05,0.0,0.00074]
[1776791810405,66.83,75312.49,0.0,1e-05,0.0,0.00076]
[1776791811413,66.83,75324.13,0.0,1e-05,0.0,0.00078]
[1776791814433,66.83,75343.73,0.0,1e-05,0.0,0.00081]
[1776791815441,66.83,75359.72,0.0,1e-05,0.0,0.00084]
[1776791816447,66.83,75371.02,0.0,1e-05,0.0,0.00086]
[1776791821484,66.83,75373.37,0.0,1e-05,0.0,0.00086]
[1776791826522,66.83,75365.97,0.0,1e-05,0.0,0.00085]
[1776791831555,66.83,75363.55,0.0,1e-05,0.0,0.00085]
[1776791833570,66.83,75353.8,0.0,1e-05,0.0,0.00083]
[1776791834579,66.83,75343.8,0.0,1e-05,0.0,0.00081]
[1776791839613,66.84,75315.84,0.0,1e-05,0.0,0.00076]
[1776791840621,66.84,75302.51,0.0,1e-05,0.0,0.00074]
[1776791845657,66.88,75301.25,0.0,1e-05,0.0,0.00075]
[1776791850690,66.89,75304.71,0.0,1e-05,0.0,0.00076]
[1776791855725,66.89,75300.69,0.0,1e-05,0.0,0.00074]
[1776791860761,66.93,75310.75,0.0,1e-05,0.0,0.00077]
[1776791863783,66.94,75301.72,0.0,1e-05,0.0,0.00076]
[1776791868819,66.95,75300.2,0.0,1e-05,0.0,0.00075]
[1776791870836,66.95,75287.97,0.0,1e-05,0.0,0.00074]
[1776791871843,66.95,75274.96,0.0,1e-05,0.0,0.00072]
[1776791872849,66.95,75257.4,0.0,0.0,0.0,0.00069]
[1776791877883,66.98,75261.62,0.0,0.0,0.0,0.0007]
[1776791880907,66.99,75252.29,0.0,0.0,0.0,0.00069]
[1776791885970,67.02,75241.82,0.0,0.0,0.0,0.00068]
[1776791888003,67.05,75233.24,0.0,0.0,0.0,0.00067]
[1776791888999,67.07,75224.24,0.0,0.0,0.0,0.00066]
[1776791890012,67.1,75202.44,0.0,0.0,0.0,0.00064]
[1776791895043,67.25,75197.06,0.0,0.0,0.0,0.00066]
[1776791898103,67.34,75187.02,0.0,0.0,0.0,0.00066]
[1776791899070,67.37,75163.42,0.0,0.0,0.0,0.00064]
[1776791900097,67.37,75148.75,0.0,0.0,0.0,0.00062]
[1776791902111,67.45,75162.42,0.0,0.0,0.0,0.00065]
[1776791903107,67.49,75180.62,0.0,0.0,0.0,0.00068]
[1776791904751,67.54,75209.53,0.0,1e-05,0.0,0.00074]
[1776791910157,67.55,75208.01,0.0,1e-05,0.0,0.00074]
[1776791912171,67.56,75203.64,0.0,1e-05,0.0,0.00072]
[1776791917208,67.57,75209.03,0.0,1e-05,0.0,0.00074]
[1776791918217,67.58,75198.42,0.0,1e-05,0.0,0.00072]
[1776791919224,67.58,75180.79,0.0,0.0,0.0,0.00069]
[1776791920292,67.58,75164.17,0.0,0.0,0.0,0.00067]
[1776791926281,67.74,75173.83,0.0,1e-05,0.0,0.00072]
[1776791930335,67.74,75152.87,0.0,0.0,0.0,0.00069]
[1776791935345,67.88,75152.06,0.0,1e-05,0.0,0.00071]
[1776791939373,67.95,75140.92,0.0,0.0,0.0,0.00071]
[1776791944411,67.97,75141.71,0.0,1e-05,0.0,0.00071]
[1776791946425,68.03,75127.24,0.0,0.0,0.0,0.00071]
[1776791949445,68.1,75136.6,0.0,1e-05,0.0,0.00073]
[1776791950372,68.1,75136.6,0.0,1e-05,0.0,0.00073]
[1776791950457,68.13,75137.98,0.0,1e-05,0.0,0.00074]
[1776791955491,68.13,75162.16,0.0,1e-05,0.0,0.00078]
[1776791960525,68.13,75152.95,0.0,1e-05,0.0,0.00077]
[1776791961554,68.13,75140.35,0.0,1e-05,0.0,0.00075]
[1776791962538,68.13,75130.96,0.0,1e-05,0.0,0.00073]
[1776791965559,68.13,75143.23,0.0,1e-05,0.0,0.00075]
[1776791970595,68.13,75141.22,0.0,1e-05,0.0,0.00075]
[1776791974622,68.13,75160.26,0.0,1e-05,0.0,0.00077]
[1776791976640,68.13,75151.17,0.0,1e-05,0.0,0.00075]
[1776791981671,68.13,75156.7,0.0,1e-05,0.0,0.00076]
[1776791985699,68.13,75144.14,0.0,1e-05,0.0,0.00074]
[1776791987716,68.13,75125.43,0.0,1e-05,0.0,0.00071]
[1776791992748,68.13,75117.53,0.0,0.0,0.0,0.0007]
[1776791997786,68.13,75109.05,0.0,0.0,0.0,0.00069]
[1776792002819,68.13,75106.19,0.0,0.0,0.0,0.00069]
[1776792004839,68.13,75092.02,0.0,0.0,0.0,0.00067]
[1776792007944,68.13,75083.25,0.0,0.0,0.0,0.00065]
[1776792007975,68.13,75110.98,0.0,0.0,0.0,0.00069]
[1776792008378,68.13,75110.98,0.0,0.0,0.0,0.00069]
[1776792008871,68.13,75110.98,0.0,0.0,0.0,0.00069]
[1776792009878,68.13,75125.84,0.0,1e-05,0.0,0.00072]
[1776792010751,68.13,75125.84,0.0,1e-05,0.0,0.00072]
[1776792011553,68.13,75131.47,0.0,1e-05,0.0,0.00072]
[1776792012049,68.13,75131.47,0.0,1e-05,0.0,0.00072]
[1776792012082,68.13,75167.6,0.0,1e-05,0.0,0.00078]
[1776792013211,68.13,75167.65,0.0,1e-05,0.0,0.00078]
[1776792013910,68.13,75177.59,0.0,1e-05,0.0,0.0008]
[1776792015977,68.13,75167.05,0.0,1e-05,0.0,0.00078]
[1776792016932,68.13,75147.08,0.0,1e-05,0.0,0.00075]
[1776792017937,68.13,75131.2,0.0,1e-05,0.0,0.00072]
[1776792021964,68.13,75140.46,0.0,1e-05,0.0,0.00074]
[1776792026998,68.13,75154.27,0.0,1e-05,0.0,0.00076]
[1776792028023,68.13,75164.11,0.0,1e-05,0.0,0.00078]
[1776792030022,68.13,75154.92,0.0,1e-05,0.0,0.00076]
[1776792034051,68.13,75150.76,0.0,1e-05,0.0,0.00075]
[1776792036065,68.13,75140.93,0.0,1e-05,0.0,0.00073]
[1776792038077,68.13,75151.11,0.0,1e-05,0.0,0.00075]
[1776792040091,68.13,75160.96,0.0,1e-05,0.0,0.00076]
[1776792045127,68.13,75172.33,0.0,1e-05,0.0,0.00078]
[1776792050162,68.13,75177.51,0.0,1e-05,0.0,0.00079]
[1776792052208,68.13,75191.61,0.0,1e-05,0.0,0.00081]
[1776792053216,68.13,75208.83,0.0,1e-05,0.0,0.00084]
[1776792054219,68.13,75218.68,0.0,1e-05,0.0,0.00086]
[1776792055900,68.13,75250.71,0.0,1e-05,0.0,0.00092]
[1776792061268,68.13,75253.65,0.0,1e-05,0.0,0.00093]
[1776792066301,68.13,75250.25,0.0,1e-05,0.0,0.00092]
[1776792068317,68.13,75239.44,0.0,1e-05,0.0,0.0009]
[1776792070330,68.13,75230.99,0.0,1e-05,0.0,0.00088]
[1776792073350,68.13,75221.15,0.0,1e-05,0.0,0.00086]
[1776792078385,68.13,75218.89,0.0,1e-05,0.0,0.00086]
[1776792083423,68.13,75219.79,0.0,1e-05,0.0,0.00086]
[1776792087452,68.13,75229.53,0.0,1e-05,0.0,0.00088]
[1776792089477,68.13,75248.23,0.0,1e-05,0.0,0.00092]
[1776792092742,68.13,75260.85,0.0,1e-05,0.0,0.00093]
[1776792092797,68.13,75260.85,0.0,1e-05,0.0,0.00093]
[1776792092943,68.13,75260.85,0.0,1e-05,0.0,0.00093]
[1776792092978,68.13,75281.28,0.0,1e-05,0.0,0.00097]
[1776792093333,68.13,75281.28,0.0,1e-05,0.0,0.00097]
[1776792093503,68.13,75280.42,0.0,1e-05,0.0,0.00097]
[1776792098541,68.13,75279.54,0.0,1e-05,0.0,0.00097]
[1776792100356,68.13,75283.43,0.0,1e-05,0.0,0.00097]
[1776792100552,68.13,75282.39,0.0,1e-05,0.0,0.00097]
[1776792104388,68.13,75279.65,0.0,1e-05,0.0,0.00097]
[1776792104580,68.13,75280.89,0.0,1e-05,0.0,0.00097]
[1776792109616,68.13,75287.99,0.0,1e-05,0.0,0.00098]
[1776792114675,68.13,75281.17,0.0,1e-05,0.0,0.00097]
[1776792119692,68.13,75283.67,0.0,1e-05,0.0,0.00097]
[1776792124728,68.13,75282.43,0.0,1e-05,0.0,0.00097]
[1776792127751,68.13,75296.47,0.0,1e-05,0.0,0.001]
[1776792132784,68.13,75285.81,0.0,1e-05,0.0,0.00098]
[1776792135805,68.13,75275.62,0.0,1e-05,0.0,0.00096]
[1776792138825,68.13,75284.92,0.0,1e-05,0.0,0.00098]
[1776792139834,68.13,75297.14,0.0,1e-05,0.0,0.001]
[1776792141848,68.13,75287.05,0.0,1e-05,0.0,0.00098]
[1776792143865,68.13,75276.47,0.0,1e-05,0.0,0.00096]
[1776792145881,68.13,75265.99,0.0,1e-05,0.0,0.00094]
[1776792147990,68.13,75266.78,0.0,1e-05,0.0,0.00094]
[1776792148059,68.13,75285.36,0.0,1e-05,0.0,0.00098]
[1776792153939,68.13,75281.76,0.0,1e-05,0.0,0.00096]
[1776792155947,68.13,75294.11,0.0,1e-05,0.0,0.00098]
[1776792158967,68.13,75281.83,0.0,1e-05,0.0,0.00096]
[1776792160981,68.13,75272.63,0.0,1e-05,0.0,0.00094]
[1776792162995,68.13,75281.77,0.0,1e-05,0.0,0.00096]
[1776792164003,68.13,75292.46,0.0,1e-05,0.0,0.00098]
[1776792169037,68.13,75290.51,0.0,1e-05,0.0,0.00098]
[1776792174076,68.13,75298.35,0.0,1e-05,0.0,0.00099]
[1776792179113,68.13,75299.63,0.0,1e-05,0.0,0.001]
[1776792184146,68.13,75295.64,0.0,1e-05,0.0,0.00099]
[1776792188188,68.13,75314.56,0.0,1e-05,0.0,0.00103]
[1776792193213,68.13,75306.64,0.0,1e-05,0.0,0.00101]
[1776792194677,68.13,75299.88,0.0,1e-05,0.0,0.001]
[1776792195227,68.13,75299.18,0.0,1e-05,0.0,0.001]
[1776792195977,68.13,75299.18,0.0,1e-05,0.0,0.001]
[1776792196234,68.13,75296.43,0.0,1e-05,0.0,0.00099]
[1776792198211,68.13,75304.94,0.0,1e-05,0.0,0.00101]
[1776792198283,68.13,75308.0,0.0,1e-05,0.0,0.00101]
[1776792203283,68.13,75307.02,0.0,1e-05,0.0,0.00101]
[1776792207312,68.13,75315.57,0.0,1e-05,0.0,0.00103]
[1776792212346,68.13,75317.25,0.0,1e-05,0.0,0.00102]
[1776792217055,68.13,75325.8,0.0,1e-05,0.0,0.00104]
[1776792222416,68.13,75318.33,0.0,1e-05,0.0,0.00102]
[1776792227451,68.13,75319.72,0.0,1e-05,0.0,0.00103]
[1776792232486,68.13,75328.17,0.0,1e-05,0.0,0.00105]
[1776792235508,68.13,75318.91,0.0,1e-05,0.0,0.00103]
[1776792237193,68.13,75308.84,0.0,1e-05,0.0,0.001]
[1776792239536,68.13,75319.45,0.0,1e-05,0.0,0.00103]
[1776792243565,68.13,75336.4,0.0,1e-05,0.0,0.00106]
[1776792244572,68.13,75345.68,0.0,1e-05,0.0,0.00108]
[1776792249607,68.13,75357.42,0.0,1e-05,0.0,0.00111]
[1776792253644,68.13,75348.86,0.0,1e-05,0.0,0.00109]
[1776792258679,68.13,75344.0,0.0,1e-05,0.0,0.00108]
[1776792262036,68.13,75341.12,0.0,1e-05,0.0,0.00107]
[1776792262067,68.13,75339.77,0.0,1e-05,0.0,0.00107]
[1776792264721,68.13,75350.34,0.0,1e-05,0.0,0.00109]
[1776792269756,68.13,75349.58,0.0,1e-05,0.0,0.00109]
[1776792272777,68.13,75346.87,0.0,1e-05,0.0,0.00107]
[1776792275798,68.13,75332.34,0.0,1e-05,0.0,0.00104]
[1776792280839,68.13,75319.59,0.0,1e-05,0.0,0.00102]
[1776792281846,68.13,75311.46,0.0,1e-05,0.0,0.001]
[1776792286881,68.13,75311.09,0.0,1e-05,0.0,0.001]
[1776792291916,68.13,75311.16,0.0,1e-05,0.0,0.001]
[1776792296951,68.13,75314.6,0.0,1e-05,0.0,0.001]
[1776792301994,68.13,75297.65,0.0,1e-05,0.0,0.00097]
[1776792305037,68.13,75312.47,0.0,1e-05,0.0,0.001]
[1776792310047,68.13,75308.53,0.0,1e-05,0.0,0.00099]
[1776792313067,68.13,75325.33,0.0,1e-05,0.0,0.00103]
[1776792314079,68.13,75351.74,0.0,1e-05,0.0,0.00109]
[1776792319109,68.13,75358.05,0.0,1e-05,0.0,0.0011]
[1776792324145,68.13,75360.35,0.0,1e-05,0.0,0.0011]
[1776792329179,68.13,75369.24,0.0,1e-05,0.0,0.00113]
[1776792333207,68.13,75383.53,0.0,1e-05,0.0,0.00115]
[1776792338242,68.13,75378.66,0.0,1e-05,0.0,0.00113]
[1776792343277,68.13,75375.15,0.0,1e-05,0.0,0.00113]
[1776792348312,68.13,75370.75,0.0,1e-05,0.0,0.00112]
[1776792351247,68.13,75373.85,0.0,1e-05,0.0,0.00112]
[1776792351343,68.13,75370.09,0.0,1e-05,0.0,0.00111]
[1776792356368,68.13,75370.37,0.0,1e-05,0.0,0.00112]
[1776792358382,68.13,75358.5,0.0,1e-05,0.0,0.00109]
[1776792363419,68.13,75351.41,0.0,1e-05,0.0,0.00107]
[1776792366437,68.13,75366.96,0.0,1e-05,0.0,0.00111]
[1776792371476,68.13,75368.53,0.0,1e-05,0.0,0.00111]
[1776792373488,68.13,75355.67,0.0,1e-05,0.0,0.00108]
[1776792378527,68.13,75347.82,0.0,1e-05,0.0,0.00106]
[1776792380108,68.13,75347.82,0.0,1e-05,0.0,0.00106]
[1776792380112,68.13,75330.18,0.0,1e-05,0.0,0.00103]
[1776792385576,68.13,75324.28,0.0,1e-05,0.0,0.00101]
[1776792390611,68.13,75329.27,0.0,1e-05,0.0,0.00102]
[1776792395647,68.13,75337.83,0.0,1e-05,0.0,0.00103]
[1776792400686,68.13,75332.13,0.0,1e-05,0.0,0.00102]
[1776792405717,68.13,75336.0,0.0,1e-05,0.0,0.00103]
[1776792409745,68.13,75326.37,0.0,1e-05,0.0,0.00101]
[1776792414785,68.13,75329.05,0.0,1e-05,0.0,0.00101]
[1776792419825,68.13,75326.16,0.0,1e-05,0.0,0.00101]
[1776792424860,68.13,75333.32,0.0,1e-05,0.0,0.00102]
[1776792428552,68.13,75346.09,0.0,1e-05,0.0,0.00105]
[1776792429911,68.13,75318.82,0.0,1e-05,0.0,0.00099]
[1776792430918,68.13,75301.5,0.0,1e-05,0.0,0.00096]
[1776792431924,68.13,75289.39,0.0,1e-05,0.0,0.00093]
[1776792432952,68.13,75278.77,0.0,1e-05,0.0,0.00091]
[1776792434956,68.13,75248.99,0.0,1e-05,0.0,0.00086]
[1776792437880,68.13,75241.09,0.0,1e-05,0.0,0.00084]
[1776792437981,68.13,75252.56,0.0,1e-05,0.0,0.00086]
[1776792440999,68.13,75265.47,0.0,1e-05,0.0,0.00089]
[1776792443012,68.13,75255.97,0.0,1e-05,0.0,0.00087]
[1776792445027,68.13,75237.16,0.0,1e-05,0.0,0.00083]
[1776792449059,68.13,75252.05,0.0,1e-05,0.0,0.00086]
[1776792451069,68.13,75267.53,0.0,1e-05,0.0,0.00088]
[1776792454090,68.13,75281.49,0.0,1e-05,0.0,0.00091]
[1776792459125,68.13,75271.28,0.0,1e-05,0.0,0.00089]
[1776792464160,68.13,75267.48,0.0,1e-05,0.0,0.00088]
[1776792469197,68.13,75272.64,0.0,1e-05,0.0,0.00089]
[1776792474232,68.13,75283.29,0.0,1e-05,0.0,0.00091]
[1776792479272,68.13,75273.19,0.0,1e-05,0.0,0.00089]
[1776792483260,68.13,75264.36,0.0,1e-05,0.0,0.00087]
[1776792483322,68.13,75238.05,0.0,1e-05,0.0,0.00083]
[1776792486630,68.13,75239.48,0.0,1e-05,0.0,0.00083]
[1776792487335,68.13,75239.54,0.0,1e-05,0.0,0.00083]
[1776792488324,68.13,75239.54,0.0,1e-05,0.0,0.00083]
[1776792488423,68.13,75238.11,0.0,1e-05,0.0,0.00083]
[1776792494383,68.13,75238.22,0.0,1e-05,0.0,0.00083]
[1776792499419,68.13,75232.66,0.0,1e-05,0.0,0.00082]
[1776792503449,68.13,75241.22,0.0,1e-05,0.0,0.00083]
[1776792508483,68.13,75241.12,0.0,1e-05,0.0,0.00083]
[1776792510497,68.13,75231.91,0.0,1e-05,0.0,0.00082]
[1776792515532,68.13,75233.5,0.0,1e-05,0.0,0.00081]
[1776792516545,68.13,75221.91,0.0,1e-05,0.0,0.00079]
[1776792518557,68.13,75235.27,0.0,1e-05,0.0,0.00081]
[1776792520571,68.13,75246.06,0.0,1e-05,0.0,0.00083]
[1776792525605,68.13,75251.64,0.0,1e-05,0.0,0.00084]
[1776792528197,68.13,75259.68,0.0,1e-05,0.0,0.00085]
[1776792528631,68.13,75260.55,0.0,1e-05,0.0,0.00086]
[1776792530175,68.13,75260.99,0.0,1e-05,0.0,0.00086]
[1776792530642,68.13,75266.79,0.0,1e-05,0.0,0.00087]
[1776792535680,68.13,75265.18,0.0,1e-05,0.0,0.00086]
[1776792539704,68.13,75256.29,0.0,1e-05,0.0,0.00085]
[1776792544738,68.13,75265.29,0.0,1e-05,0.0,0.00087]
[1776792549429,68.13,75284.05,0.0,1e-05,0.0,0.0009]
[1776792554809,68.13,75291.23,0.0,1e-05,0.0,0.00091]
[1776792559844,68.13,75292.79,0.0,1e-05,0.0,0.00092]
[1776792564879,68.13,75293.58,0.0,1e-05,0.0,0.00092]
[1776792569914,68.13,75296.28,0.0,1e-05,0.0,0.00092]
[1776792573944,68.13,75293.51,0.0,1e-05,0.0,0.00091]
[1776792577970,68.13,75319.25,0.0,1e-05,0.0,0.00096]
[1776792583005,68.13,75320.92,0.0,1e-05,0.0,0.00096]
[1776792586026,68.13,75330.38,0.0,1e-05,0.0,0.00098]
[1776792591060,68.13,75336.61,0.0,1e-05,0.0,0.00099]
[1776792596097,68.13,75335.52,0.0,1e-05,0.0,0.00099]
[1776792601136,68.13,75330.61,0.0,1e-05,0.0,0.00098]
[1776792603155,68.13,75317.77,0.0,1e-05,0.0,0.00095]
[1776792606176,68.13,75341.12,0.0,1e-05,0.0,0.001]
[1776792607177,68.13,75354.16,0.0,1e-05,0.0,0.00103]
[1776792610199,68.13,75344.36,0.0,1e-05,0.0,0.00101]
[1776792615237,68.13,75344.92,0.0,1e-05,0.0,0.00101]
[1776792620270,68.13,75341.53,0.0,1e-05,0.0,0.001]
[1776792625304,68.13,75342.95,0.0,1e-05,0.0,0.00101]
[1776792628330,68.13,75312.86,0.0,1e-05,0.0,0.00095]
[1776792629335,68.13,75294.57,0.0,1e-05,0.0,0.00091]
[1776792630344,68.13,75307.96,0.0,1e-05,0.0,0.00094]
[1776792635378,68.13,75322.2,0.0,1e-05,0.0,0.00095]
[1776792640415,68.13,75326.69,0.0,1e-05,0.0,0.00096]
[1776792645448,68.13,75316.71,0.0,1e-05,0.0,0.00094]
[1776792647462,68.13,75308.06,0.0,1e-05,0.0,0.00092]
[1776792652497,68.13,75315.38,0.0,1e-05,0.0,0.00094]
[1776792657532,68.13,75322.15,0.0,1e-05,0.0,0.00095]
[1776792662568,68.13,75320.93,0.0,1e-05,0.0,0.00095]
[1776792667634,68.13,75325.41,0.0,1e-05,0.0,0.00096]
[1776792671670,68.13,75313.88,0.0,1e-05,0.0,0.00094]
[1776792676706,68.13,75305.71,0.0,1e-05,0.0,0.00092]
[1776792680732,68.13,75324.79,0.0,1e-05,0.0,0.00096]
[1776792685768,68.13,75324.75,0.0,1e-05,0.0,0.00096]
[1776792688788,68.13,75314.74,0.0,1e-05,0.0,0.00094]
[1776792691810,68.13,75311.75,0.0,1e-05,0.0,0.00092]
[1776792694833,68.13,75300.2,0.0,1e-05,0.0,0.0009]
[1776792698862,68.13,75288.16,0.0,1e-05,0.0,0.00088]
[1776792699869,68.13,75276.99,0.0,1e-05,0.0,0.00086]
[1776792702891,68.13,75289.65,0.0,1e-05,0.0,0.00088]
[1776792707925,68.13,75295.22,0.0,1e-05,0.0,0.00089]
[1776792712962,68.13,75295.85,0.0,1e-05,0.0,0.00089]
[1776792717998,68.13,75304.14,0.0,1e-05,0.0,0.00091]
[1776792720646,68.13,75295.21,0.0,1e-05,0.0,0.00089]
[1776792724039,68.13,75304.99,0.0,1e-05,0.0,0.00091]
[1776792727059,68.13,75315.61,0.0,1e-05,0.0,0.00093]
[1776792728079,68.13,75327.48,0.0,1e-05,0.0,0.00095]
[1776792732106,68.13,75338.43,0.0,1e-05,0.0,0.00097]
[1776792734121,68.13,75328.9,0.0,1e-05,0.0,0.00096]
[1776792739158,68.13,75332.13,0.0,1e-05,0.0,0.00096]
[1776792744193,68.13,75339.91,0.0,1e-05,0.0,0.00098]
[1776792748224,68.13,75351.21,0.0,1e-05,0.0,0.001]
[1776792753260,68.13,75358.16,0.0,1e-05,0.0,0.001]
[1776792758298,68.13,75351.12,0.0,1e-05,0.0,0.00099]
[1776792762323,68.13,75340.1,0.0,1e-05,0.0,0.00097]
[1776792767359,68.13,75340.53,0.0,1e-05,0.0,0.00097]
[1776792772394,68.13,75316.66,0.0,1e-05,0.0,0.00092]
[1776792774408,68.13,75308.26,0.0,1e-05,0.0,0.0009]
[1776792779444,68.13,75306.13,0.0,1e-05,0.0,0.0009]
[1776792782466,68.13,75319.23,0.0,1e-05,0.0,0.00093]
[1776792783473,68.13,75329.72,0.0,1e-05,0.0,0.00095]
[1776792785486,68.13,75339.06,0.0,1e-05,0.0,0.00096]
[1776792788513,68.13,75328.84,0.0,1e-05,0.0,0.00094]
[1776792793548,68.13,75329.14,0.0,1e-05,0.0,0.00094]
[1776792798584,68.13,75338.22,0.0,1e-05,0.0,0.00096]
[1776792803617,68.13,75338.39,0.0,1e-05,0.0,0.00096]
[1776792808655,68.13,75338.67,0.0,1e-05,0.0,0.00096]
[1776792813687,68.13,75347.15,0.0,1e-05,0.0,0.00097]
[1776792816708,68.13,75336.97,0.0,1e-05,0.0,0.00095]
[1776792820736,68.13,75327.69,0.0,1e-05,0.0,0.00093]
[1776792825772,68.13,75336.81,0.0,1e-05,0.0,0.00095]
[1776792828795,68.13,75345.27,0.0,1e-05,0.0,0.00097]
[1776792829798,68.13,75354.93,0.0,1e-05,0.0,0.00099]
[1776792831357,68.13,75355.35,0.0,1e-05,0.0,0.00099]
[1776792831813,68.13,75353.31,0.0,1e-05,0.0,0.00098]
[1776792836848,68.13,75350.56,0.0,1e-05,0.0,0.00098]
[1776792841886,68.13,75354.23,0.0,1e-05,0.0,0.00098]
[1776792843899,68.13,75343.45,0.0,1e-05,0.0,0.00096]
[1776792848935,68.13,75340.28,0.0,1e-05,0.0,0.00096]
[1776792853967,68.13,75341.5,0.0,1e-05,0.0,0.00096]
[1776792859004,68.13,75350.27,0.0,1e-05,0.0,0.00098]
[1776792864043,68.13,75358.01,0.0,1e-05,0.0,0.00099]
[1776792865095,68.13,75367.33,0.0,1e-05,0.0,0.00101]
[1776792870173,68.13,75361.36,0.0,1e-05,0.0,0.001]
[1776792871175,68.13,75349.31,0.0,1e-05,0.0,0.00096]
[1776792875207,68.13,75339.8,0.0,1e-05,0.0,0.00094]
[1776792880238,68.13,75334.41,0.0,1e-05,0.0,0.00093]
[1776792885273,68.13,75336.07,0.0,1e-05,0.0,0.00094]
[1776792890308,68.13,75337.06,0.0,1e-05,0.0,0.00094]
[1776792895343,68.13,75339.05,0.0,1e-05,0.0,0.00094]
[1776792900378,68.13,75335.36,0.0,1e-05,0.0,0.00094]
[1776792905413,68.13,75332.82,0.0,1e-05,0.0,0.00093]
[1776792910451,68.13,75335.17,0.0,1e-05,0.0,0.00093]
[1776792911457,68.13,75346.11,0.0,1e-05,0.0,0.00096]
[1776792916491,68.13,75354.55,0.0,1e-05,0.0,0.00097]
[1776792921526,68.13,75351.09,0.0,1e-05,0.0,0.00097]
[1776792928102,68.13,75349.63,0.0,1e-05,0.0,0.00096]
[1776792933610,68.13,75349.86,0.0,1e-05,0.0,0.00095]
[1776792936630,68.13,75339.05,0.0,1e-05,0.0,0.00093]
[1776792941666,68.13,75330.27,0.0,1e-05,0.0,0.00091]
[1776792944687,68.13,75320.39,0.0,1e-05,0.0,0.0009]
[1776792949723,68.13,75310.78,0.0,1e-05,0.0,0.00088]
[1776792954757,68.13,75300.53,0.0,1e-05,0.0,0.00086]
[1776792959793,68.13,75294.04,0.0,1e-05,0.0,0.00085]
[1776792963822,68.13,75281.73,0.0,1e-05,0.0,0.00083]
[1776792967855,68.13,75292.63,0.0,1e-05,0.0,0.00084]
[1776792972889,68.13,75291.78,0.0,1e-05,0.0,0.00084]
[1776792974905,68.13,75305.74,0.0,1e-05,0.0,0.00087]
[1776792979939,68.13,75315.1,0.0,1e-05,0.0,0.00089]
[1776792984974,68.13,75310.51,0.0,1e-05,0.0,0.00088]
[1776792990010,68.13,75332.84,0.0,1e-05,0.0,0.00092]
[1776792992026,68.13,75349.48,0.0,1e-05,0.0,0.00094]
[1776792997060,68.13,75347.01,0.0,1e-05,0.0,0.00094]
[1776793002094,68.13,75343.42,0.0,1e-05,0.0,0.00093]
[1776793006125,68.13,75330.17,0.0,1e-05,0.0,0.0009]
[1776793011157,68.13,75334.35,0.0,1e-05,0.0,0.00091]
[1776793016193,68.13,75329.42,0.0,1e-05,0.0,0.0009]
[1776793021231,68.13,75332.4,0.0,1e-05,0.0,0.00091]
[1776793023243,68.13,75347.32,0.0,1e-05,0.0,0.00094]
[1776793027272,68.13,75337.26,0.0,1e-05,0.0,0.00092]
[1776793032306,68.13,75340.05,0.0,1e-05,0.0,0.00092]
[1776793034320,68.13,75327.35,0.0,1e-05,0.0,0.0009]
[1776793039361,68.13,75326.28,0.0,1e-05,0.0,0.0009]
[1776793044391,68.13,75328.4,0.0,1e-05,0.0,0.0009]
[1776793049425,68.13,75326.47,0.0,1e-05,0.0,0.0009]
[1776793051446,68.13,75314.41,0.0,1e-05,0.0,0.00086]
[1776793056480,68.13,75313.27,0.0,1e-05,0.0,0.00086]
[1776793061517,68.13,75318.52,0.0,1e-05,0.0,0.00087]
[1776793066552,68.13,75315.02,0.0,1e-05,0.0,0.00087]
[1776793071587,68.13,75315.32,0.0,1e-05,0.0,0.00087]
[1776793076624,68.13,75320.09,0.0,1e-05,0.0,0.00087]
[1776793081657,68.13,75323.71,0.0,1e-05,0.0,0.00088]
[1776793086740,68.13,75327.42,0.0,1e-05,0.0,0.00089]
[1776793087707,68.13,75338.21,0.0,1e-05,0.0,0.00091]
[1776793088474,68.13,75338.21,0.0,1e-05,0.0,0.00091]
[1776793088550,68.13,75338.21,0.0,1e-05,0.0,0.00091]
[1776793088752,68.13,75338.21,0.0,1e-05,0.0,0.00091]
[1776793088837,68.13,75381.62,0.0,1e-05,0.0,0.001]
[1776793091683,68.13,75388.33,0.0,1e-05,0.0,0.00101]
[1776793091780,68.13,75389.0,0.0,1e-05,0.0,0.00101]
[1776793095762,68.13,75379.96,0.0,1e-05,0.0,0.00099]
[1776793100707,68.13,75383.04,0.0,1e-05,0.0,0.001]
[1776793100805,68.13,75384.19,0.0,1e-05,0.0,0.001]
[1776793101788,68.13,75384.19,0.0,1e-05,0.0,0.001]
[1776793101819,68.13,75386.23,0.0,1e-05,0.0,0.00101]
[1776793103041,68.13,75386.23,0.0,1e-05,0.0,0.00101]
[1776793103141,68.13,75388.81,0.0,1e-05,0.0,0.00101]
[1776793105259,68.13,75389.23,0.0,1e-05,0.0,0.00101]
[1776793105303,68.13,75389.23,0.0,1e-05,0.0,0.00101]
[1776793110871,68.13,75388.38,0.0,1e-05,0.0,0.00101]
[1776793111625,68.13,75388.38,0.0,1e-05,0.0,0.00101]
[1776793111878,68.13,75387.07,0.0,1e-05,0.0,0.001]
[1776793115905,68.13,75398.01,0.0,1e-05,0.0,0.00102]
[1776793117798,68.13,75406.2,0.0,1e-05,0.0,0.00104]
[1776793117920,68.13,75413.57,0.0,1e-05,0.0,0.00105]
[1776793122955,68.13,75413.07,0.0,1e-05,0.0,0.00105]
[1776793124971,68.13,75403.17,0.0,1e-05,0.0,0.00103]
[1776793125978,68.13,75392.47,0.0,1e-05,0.0,0.00101]
[1776793128997,68.13,75382.07,0.0,1e-05,0.0,0.00098]
[1776793131018,68.13,75370.92,0.0,1e-05,0.0,0.00096]
[1776793134038,68.13,75393.64,0.0,1e-05,0.0,0.00101]
[1776793134973,68.13,75393.64,0.0,1e-05,0.0,0.00101]
[1776793135074,68.13,75443.02,0.0,1e-05,0.0,0.00112]
[1776793136061,68.13,75485.72,0.0,1e-05,0.0,0.00122]
[1776793137072,68.13,75516.45,0.0,1e-05,0.0,0.0013]
[1776793138074,68.13,75554.8,0.0,1e-05,0.0,0.00141]
[1776793140098,68.13,75530.24,0.0,1e-05,0.0,0.00134]
[1776793143136,68.13,75561.59,0.0,1e-05,0.0,0.00143]
[1776793145150,68.13,75646.4,0.0,1e-05,0.0,0.0017]
[1776793146156,68.13,75657.6,0.0,1e-05,0.0,0.00174]
[1776793147178,68.13,75632.05,0.0,1e-05,0.0,0.00165]
[1776793149185,68.13,75599.13,0.0,1e-05,0.0,0.00154]
[1776793152212,68.13,75580.32,0.0,1e-05,0.0,0.00149]
[1776793153221,68.13,75530.13,0.0,1e-05,0.0,0.00134]
[1776793154229,68.13,75505.98,0.0,1e-05,0.0,0.00128]
[1776793157248,68.13,75494.49,0.0,1e-05,0.0,0.00125]
[1776793158256,68.13,75482.48,0.0,1e-05,0.0,0.00121]
[1776793163298,68.13,75472.62,0.0,1e-05,0.0,0.00119]
[1776793165313,68.13,75482.04,0.0,1e-05,0.0,0.00121]
[1776793170350,68.13,75478.19,0.0,1e-05,0.0,0.0012]
[1776793173382,68.13,75506.12,0.0,1e-05,0.0,0.00126]
[1776793174386,68.13,75515.85,0.0,1e-05,0.0,0.00129]
[1776793179422,68.13,75514.54,0.0,1e-05,0.0,0.00128]
[1776793180967,68.13,75516.54,0.0,1e-05,0.0,0.00129]
[1776793181438,68.13,75514.96,0.0,1e-05,0.0,0.00128]
[1776793184459,68.13,75528.63,0.0,1e-05,0.0,0.00132]
[1776793185470,68.13,75553.76,0.0,1e-05,0.0,0.00139]
[1776793188488,68.13,75565.59,0.0,1e-05,0.0,0.00143]
[1776793189495,68.13,75574.2,0.0,1e-05,0.0,0.00145]
[1776793194534,68.13,75580.01,0.0,1e-05,0.0,0.00147]
[1776793196543,68.13,75591.19,0.0,1e-05,0.0,0.0015]
[1776793201578,68.13,75596.74,0.0,1e-05,0.0,0.00152]
[1776793202590,68.13,75610.27,0.0,1e-05,0.0,0.00156]
[1776793203596,68.13,75625.78,0.0,1e-05,0.0,0.00161]
[1776793205298,68.13,75652.92,0.0,1e-05,0.0,0.00171]
[1776793208836,68.13,75658.54,0.0,1e-05,0.0,0.00172]
[1776793208969,68.13,75705.07,0.0,1e-05,0.0,0.0019]
[1776793210515,68.13,75705.07,0.0,1e-05,0.0,0.0019]
[1776793210661,68.13,75727.12,0.0,1e-05,0.0,0.00198]
[1776793213685,68.13,75736.53,0.0,2e-05,0.0,0.00202]
[1776793215406,68.13,75714.35,0.0,1e-05,0.0,0.00193]
[1776793220747,68.13,75716.92,0.0,1e-05,0.0,0.00194]
[1776793221741,68.13,75730.23,0.0,1e-05,0.0,0.00199]
[1776793222749,68.13,75745.14,0.0,2e-05,0.0,0.00205]
[1776793227785,68.13,75744.71,0.0,2e-05,0.0,0.00205]
[1776793228803,68.13,75756.31,0.0,2e-05,0.0,0.0021]
[1776793229801,68.13,75776.03,0.0,2e-05,0.0,0.00219]
[1776793231844,68.13,75782.33,0.0,2e-05,0.0,0.00221]
[1776793231869,68.13,75777.22,0.0,2e-05,0.0,0.00217]
[1776793232808,68.13,75777.22,0.0,2e-05,0.0,0.00217]
[1776793232873,68.13,75738.94,0.0,1e-05,0.0,0.00201]
[1776793235580,68.13,75762.5,0.0,2e-05,0.0,0.0021]
[1776793236874,68.13,75778.23,0.0,2e-05,0.0,0.00217]
[1776793238899,68.13,75768.31,0.0,2e-05,0.0,0.00213]
[1776793241987,68.13,75758.68,0.0,2e-05,0.0,0.00209]
[1776793245997,68.13,75746.92,0.0,2e-05,0.0,0.00204]
[1776793251037,68.13,75742.82,0.0,2e-05,0.0,0.00202]
[1776793253049,68.13,75757.96,0.0,2e-05,0.0,0.00209]
[1776793257078,68.13,75749.08,0.0,2e-05,0.0,0.00205]
[1776793261105,68.13,75736.09,0.0,1e-05,0.0,0.002]
[1776793263119,68.13,75761.96,0.0,2e-05,0.0,0.0021]
[1776793267147,68.13,75778.81,0.0,2e-05,0.0,0.00217]
[1776793268156,68.13,75791.5,0.0,2e-05,0.0,0.00223]
[1776793271178,68.13,75782.91,0.0,2e-05,0.0,0.00219]
[1776793276218,68.13,75784.29,0.0,2e-05,0.0,0.0022]
[1776793278228,68.13,75799.12,0.0,2e-05,0.0,0.00227]
[1776793283279,68.13,75809.83,0.0,2e-05,0.0,0.00231]
[1776793285276,68.13,75821.99,0.0,2e-05,0.0,0.00237]
[1776793290313,68.13,75826.12,0.0,2e-05,0.0,0.00239]
[1776793292327,68.13,75821.54,0.0,2e-05,0.0,0.00234]
[1776793295354,68.13,75829.92,0.0,2e-05,0.0,0.00238]
[1776793300387,68.13,75835.72,0.0,2e-05,0.0,0.00241]
[1776793305422,68.13,75841.31,0.0,2e-05,0.0,0.00244]
[1776793307440,68.13,75820.26,0.0,2e-05,0.0,0.00234]
[1776793312472,68.13,75803.76,0.0,2e-05,0.0,0.00226]
[1776793317508,68.13,75799.42,0.0,2e-05,0.0,0.00224]
[1776793321537,68.13,75786.61,0.0,2e-05,0.0,0.00219]
[1776793326571,68.13,75770.88,0.0,2e-05,0.0,0.00212]
[1776793327577,68.13,75762.1,0.0,2e-05,0.0,0.00208]
[1776793330600,68.13,75751.84,0.0,2e-05,0.0,0.00204]
[1776793331606,68.13,75741.65,0.0,1e-05,0.0,0.002]
[1776793334627,68.13,75752.07,0.0,2e-05,0.0,0.00204]
[1776793339663,68.13,75748.8,0.0,2e-05,0.0,0.00203]
[1776793342687,68.13,75739.89,0.0,1e-05,0.0,0.00199]
[1776793347720,68.13,75740.95,0.0,1e-05,0.0,0.00199]
[1776793350741,68.13,75750.4,0.0,2e-05,0.0,0.00203]
[1776793351748,68.13,75745.41,0.0,1e-05,0.0,0.00199]
[1776793356814,68.13,75737.53,0.0,1e-05,0.0,0.00196]
[1776793357792,68.13,75755.51,0.0,2e-05,0.0,0.00203]
[1776793358799,68.13,75764.61,0.0,2e-05,0.0,0.00207]
[1776793363834,68.13,75762.7,0.0,2e-05,0.0,0.00206]
[1776793366559,68.13,75747.85,0.0,1e-05,0.0,0.002]
[1776793371890,68.13,75744.82,0.0,1e-05,0.0,0.00199]
[1776793376933,68.13,75743.73,0.0,1e-05,0.0,0.00198]
[1776793377950,68.13,75774.6,0.0,2e-05,0.0,0.00211]
[1776793378950,68.13,75794.31,0.0,2e-05,0.0,0.0022]
[1776793381971,68.13,75774.76,0.0,2e-05,0.0,0.00211]
[1776793382980,68.13,75788.0,0.0,2e-05,0.0,0.00217]
[1776793386705,68.13,75767.05,0.0,2e-05,0.0,0.00208]
[1776793392042,68.13,75766.98,0.0,2e-05,0.0,0.00208]
[1776793397078,68.13,75764.57,0.0,2e-05,0.0,0.00207]
[1776793402115,68.13,75764.51,0.0,2e-05,0.0,0.00207]
[1776793405136,68.13,75754.54,0.0,2e-05,0.0,0.00203]
[1776793407316,68.13,75751.1,0.0,1e-05,0.0,0.00201]
[1776793407416,68.13,75741.64,0.0,1e-05,0.0,0.00198]
[1776793410173,68.13,75729.9,0.0,1e-05,0.0,0.00193]
[1776793411180,68.13,75724.31,0.0,1e-05,0.0,0.00189]
[1776793416216,68.13,75726.15,0.0,1e-05,0.0,0.00189]
[1776793421248,68.13,75725.75,0.0,1e-05,0.0,0.00189]
[1776793426305,68.13,75728.18,0.0,1e-05,0.0,0.0019]
[1776793428316,68.13,75740.0,0.0,1e-05,0.0,0.00195]
[1776793430335,68.13,75757.42,0.0,2e-05,0.0,0.00202]
[1776793433357,68.13,75770.63,0.0,2e-05,0.0,0.00207]
[1776793433874,68.13,75770.63,0.0,2e-05,0.0,0.00207]
[1776793434390,68.13,75789.37,0.0,2e-05,0.0,0.00215]
[1776793435183,68.13,75789.37,0.0,2e-05,0.0,0.00215]
[1776793435422,68.13,75827.18,0.0,2e-05,0.0,0.00232]
[1776793436412,68.13,75876.41,0.0,2e-05,0.0,0.00256]
[1776793437407,68.13,75886.01,0.0,2e-05,0.0,0.00261]
[1776793438214,68.13,75886.01,0.0,2e-05,0.0,0.00261]
[1776793438444,68.13,75886.01,0.0,2e-05,0.0,0.00261]
[1776793438489,68.13,75842.11,0.0,2e-05,0.0,0.00239]
[1776793439488,68.13,75842.11,0.0,2e-05,0.0,0.00239]
[1776793439530,68.13,75823.32,0.0,2e-05,0.0,0.0023]
[1776793441439,68.13,75811.52,0.0,2e-05,0.0,0.00225]
[1776793446474,68.13,75815.88,0.0,2e-05,0.0,0.00227]
[1776793451510,68.13,75807.91,0.0,2e-05,0.0,0.00223]
[1776793455539,68.13,75797.07,0.0,2e-05,0.0,0.00218]
[1776793459567,68.13,75809.34,0.0,2e-05,0.0,0.00224]
[1776793464604,68.13,75794.01,0.0,2e-05,0.0,0.00217]
[1776793465613,68.13,75783.22,0.0,2e-05,0.0,0.00212]
[1776793470652,68.13,75789.92,0.0,2e-05,0.0,0.00215]
[1776793475682,68.13,75786.61,0.0,2e-05,0.0,0.00212]
[1776793477696,68.13,75798.46,0.0,2e-05,0.0,0.00217]
[1776793482760,68.13,75794.22,0.0,2e-05,0.0,0.00215]
[1776793485770,68.13,75784.64,0.0,2e-05,0.0,0.00211]
[1776793490805,68.13,75789.93,0.0,2e-05,0.0,0.00213]
[1776793495841,68.13,75790.01,0.0,2e-05,0.0,0.00213]
[1776793500876,68.13,75780.19,0.0,2e-05,0.0,0.00209]
[1776793504904,68.13,75769.06,0.0,2e-05,0.0,0.00204]
[1776793506924,68.13,75781.34,0.0,2e-05,0.0,0.00209]
[1776793507928,68.13,75798.11,0.0,2e-05,0.0,0.00217]
[1776793512968,68.13,75790.51,0.0,2e-05,0.0,0.00213]
[1776793514978,68.13,75774.09,0.0,2e-05,0.0,0.00206]
[1776793520020,68.13,75756.55,0.0,1e-05,0.0,0.00199]
[1776793523038,68.13,75770.96,0.0,2e-05,0.0,0.00205]
[1776793528073,68.13,75764.63,0.0,2e-05,0.0,0.00202]
[1776793533108,68.13,75765.93,0.0,1e-05,0.0,0.00201]
[1776793537859,68.13,75782.57,0.0,2e-05,0.0,0.00208]
[1776793540160,68.13,75762.49,0.0,1e-05,0.0,0.00199]
[1776793543180,68.13,75748.27,0.0,1e-05,0.0,0.00194]
[1776793548219,68.13,75747.11,0.0,1e-05,0.0,0.00193]
[1776793553254,68.13,75753.99,0.0,1e-05,0.0,0.00196]
[1776793558289,68.13,75759.61,0.0,1e-05,0.0,0.00198]
[1776793561311,68.13,75750.13,0.0,1e-05,0.0,0.00195]
[1776793563326,68.13,75740.67,0.0,1e-05,0.0,0.00191]
[1776793565340,68.13,75731.56,0.0,1e-05,0.0,0.00187]
[1776793567359,68.13,75718.24,0.0,1e-05,0.0,0.00182]
[1776793568364,68.13,75699.82,0.0,1e-05,0.0,0.00176]
[1776793570376,68.13,75683.6,0.0,1e-05,0.0,0.0017]
[1776793572389,68.13,75669.45,0.0,1e-05,0.0,0.00165]
[1776793577426,68.13,75672.78,0.0,1e-05,0.0,0.00166]
[1776793582866,68.13,75676.88,0.0,1e-05,0.0,0.00168]
[1776793582967,68.13,75677.58,0.0,1e-05,0.0,0.00168]
[1776793587496,68.13,75668.51,0.0,1e-05,0.0,0.00165]
[1776793591524,68.13,75663.97,0.0,1e-05,0.0,0.00161]
[1776793596560,68.13,75665.14,0.0,1e-05,0.0,0.00162]
[1776793601594,68.13,75662.03,0.0,1e-05,0.0,0.00161]
[1776793605622,68.13,75652.2,0.0,1e-05,0.0,0.00158]
[1776793610657,68.13,75662.06,0.0,1e-05,0.0,0.00161]
[1776793611663,68.13,75675.4,0.0,1e-05,0.0,0.00165]
[1776793616704,68.13,75679.9,0.0,1e-05,0.0,0.00167]
[1776793621735,68.13,75673.05,0.0,1e-05,0.0,0.00164]
[1776793622102,68.13,75673.05,0.0,1e-05,0.0,0.00164]
[1776793622741,68.13,75672.29,0.0,1e-05,0.0,0.00164]
[1776793624757,68.13,75655.08,0.0,1e-05,0.0,0.00159]
[1776793629790,68.13,75646.48,0.0,1e-05,0.0,0.00156]
[1776793633818,68.13,75655.78,0.0,1e-05,0.0,0.00159]
[1776793638852,68.13,75658.37,0.0,1e-05,0.0,0.0016]
[1776793641288,68.13,75660.22,0.0,1e-05,0.0,0.0016]
[1776793641874,68.13,75663.77,0.0,1e-05,0.0,0.00161]
[1776793644780,68.13,75657.34,0.0,1e-05,0.0,0.00159]
[1776793644897,68.13,75655.0,0.0,1e-05,0.0,0.00158]
[1776793645780,68.13,75655.0,0.0,1e-05,0.0,0.00158]
[1776793645902,68.13,75657.38,0.0,1e-05,0.0,0.00159]
[1776793646123,68.13,75657.38,0.0,1e-05,0.0,0.00159]
[1776793646910,68.13,75666.57,0.0,1e-05,0.0,0.00162]
[1776793649931,68.13,75676.19,0.0,1e-05,0.0,0.00166]
[1776793650131,68.13,75676.19,0.0,1e-05,0.0,0.00166]
[1776793650939,68.13,75677.03,0.0,1e-05,0.0,0.00166]
[1776793655973,68.13,75683.5,0.0,1e-05,0.0,0.00166]
[1776793658209,68.13,75678.85,0.0,1e-05,0.0,0.00165]
[1776793658993,68.13,75674.88,0.0,1e-05,0.0,0.00163]
[1776793664043,68.13,75674.54,0.0,1e-05,0.0,0.00163]
[1776793669076,68.13,75670.01,0.0,1e-05,0.0,0.00162]
[1776793674111,68.13,75674.08,0.0,1e-05,0.0,0.00163]
[1776793679145,68.13,75671.67,0.0,1e-05,0.0,0.00162]
[1776793684181,68.13,75673.45,0.0,1e-05,0.0,0.00163]
[1776793688213,68.13,75660.58,0.0,1e-05,0.0,0.00159]
[1776793693246,68.13,75653.43,0.0,1e-05,0.0,0.00156]
[1776793698281,68.13,75667.94,0.0,1e-05,0.0,0.00161]
[1776793703317,68.13,75668.0,0.0,1e-05,0.0,0.00161]
[1776793708353,68.13,75668.88,0.0,1e-05,0.0,0.00161]
[1776793713388,68.13,75681.97,0.0,1e-05,0.0,0.00164]
[1776793717415,68.13,75696.89,0.0,1e-05,0.0,0.00169]
[1776793718424,68.13,75707.32,0.0,1e-05,0.0,0.00173]
[1776793723460,68.13,75714.92,0.0,1e-05,0.0,0.00175]
[1776793726480,68.13,75704.15,0.0,1e-05,0.0,0.00171]
[1776793729502,68.13,75713.12,0.0,1e-05,0.0,0.00175]
[1776793731515,68.13,75696.56,0.0,1e-05,0.0,0.00169]
[1776793732799,68.13,75696.56,0.0,1e-05,0.0,0.00169]
[1776793732803,68.13,75689.17,0.0,1e-05,0.0,0.00166]
[1776793736550,68.13,75680.95,0.0,1e-05,0.0,0.00163]
[1776793738565,68.13,75672.71,0.0,1e-05,0.0,0.00161]
[1776793743604,68.13,75663.68,0.0,1e-05,0.0,0.00158]
[1776793748639,68.13,75664.64,0.0,1e-05,0.0,0.00158]
[1776793752666,68.13,75673.17,0.0,1e-05,0.0,0.00161]
[1776793757702,68.13,75678.18,0.0,1e-05,0.0,0.00163]
[1776793762737,68.13,75677.76,0.0,1e-05,0.0,0.00162]
[1776793765758,68.13,75687.97,0.0,1e-05,0.0,0.00166]
[1776793770793,68.13,75696.07,0.0,1e-05,0.0,0.00169]
[1776793774827,68.13,75689.03,0.0,1e-05,0.0,0.00164]
[1776793779855,68.13,75687.67,0.0,1e-05,0.0,0.00164]
[1776793783544,68.13,75689.53,0.0,1e-05,0.0,0.00165]
[1776793783885,68.13,75714.75,0.0,1e-05,0.0,0.00173]
[1776793788923,68.13,75719.65,0.0,1e-05,0.0,0.00175]
[1776793793957,68.13,75718.86,0.0,1e-05,0.0,0.00175]
[1776793800020,68.13,75721.52,0.0,1e-05,0.0,0.00176]
[1776793805054,68.13,75718.14,0.0,1e-05,0.0,0.00174]
[1776793809093,68.13,75727.56,0.0,1e-05,0.0,0.00178]
[1776793811098,68.13,75740.75,0.0,1e-05,0.0,0.00183]
[1776793814123,68.13,75757.66,0.0,1e-05,0.0,0.00189]
[1776793819165,68.13,75752.37,0.0,1e-05,0.0,0.00187]
[1776793824197,68.13,75746.18,0.0,1e-05,0.0,0.00185]
[1776793829228,68.13,75745.43,0.0,1e-05,0.0,0.00184]
[1776793832249,68.13,75740.79,0.0,1e-05,0.0,0.00181]
[1776793834263,68.13,75731.45,0.0,1e-05,0.0,0.00177]
[1776793839302,68.13,75731.42,0.0,1e-05,0.0,0.00177]
[1776793844333,68.13,75723.42,0.0,1e-05,0.0,0.00174]
[1776793849368,68.13,75717.94,0.0,1e-05,0.0,0.00172]
[1776793854403,68.13,75716.83,0.0,1e-05,0.0,0.00172]
[1776793859438,68.13,75715.29,0.0,1e-05,0.0,0.00172]
[1776793864174,68.13,75724.75,0.0,1e-05,0.0,0.00175]
[1776793865496,68.13,75715.3,0.0,1e-05,0.0,0.00172]
[1776793870539,68.13,75716.0,0.0,1e-05,0.0,0.00172]
[1776793872553,68.13,75705.35,0.0,1e-05,0.0,0.00168]
[1776793877593,68.13,75705.42,0.0,1e-05,0.0,0.00168]
[1776793882629,68.13,75703.89,0.0,1e-05,0.0,0.00168]
[1776793886656,68.13,75725.0,0.0,1e-05,0.0,0.00175]
[1776793891691,68.13,75720.56,0.0,1e-05,0.0,0.00171]
[1776793895720,68.13,75733.9,0.0,1e-05,0.0,0.00176]
[1776793901762,68.13,75731.63,0.0,1e-05,0.0,0.00175]
[1776793907807,68.13,75732.37,0.0,1e-05,0.0,0.00176]
[1776793912838,68.13,75727.41,0.0,1e-05,0.0,0.00174]
[1776793915863,68.13,75736.83,0.0,1e-05,0.0,0.00177]
[1776793920898,68.13,75741.86,0.0,1e-05,0.0,0.00179]
[1776793925933,68.13,75746.24,0.0,1e-05,0.0,0.00181]
[1776793930968,68.13,75753.33,0.0,1e-05,0.0,0.00183]
[1776793933989,68.13,75768.73,0.0,1e-05,0.0,0.00189]
[1776793938017,68.13,75777.58,0.0,1e-05,0.0,0.00193]
[1776793940031,68.13,75787.34,0.0,1e-05,0.0,0.00196]
[1776793944062,68.13,75804.94,0.0,2e-05,0.0,0.00204]
[1776793946077,68.13,75817.28,0.0,2e-05,0.0,0.00209]
[1776793951115,68.13,75831.35,0.0,2e-05,0.0,0.00212]
[1776793955143,68.13,75819.67,0.0,2e-05,0.0,0.00207]
[1776793960179,68.13,75823.89,0.0,2e-05,0.0,0.00209]
[1776793965214,68.13,75824.08,0.0,2e-05,0.0,0.00209]
[1776793970248,68.13,75821.6,0.0,2e-05,0.0,0.00208]
[1776793976295,68.13,75818.36,0.0,2e-05,0.0,0.00207]
[1776793978310,68.13,75795.59,0.0,1e-05,0.0,0.00198]
[1776793983346,68.13,75792.96,0.0,1e-05,0.0,0.00197]
[1776793986367,68.13,75780.85,0.0,1e-05,0.0,0.00192]
[1776793991411,68.13,75772.91,0.0,1e-05,0.0,0.00189]
[1776793996449,68.13,75762.93,0.0,1e-05,0.0,0.00185]
[1776794001483,68.13,75768.84,0.0,1e-05,0.0,0.00187]
[1776794006519,68.13,75767.74,0.0,1e-05,0.0,0.00187]
[1776794008767,68.13,75768.11,0.0,1e-05,0.0,0.00187]
[1776794008857,68.13,75772.57,0.0,1e-05,0.0,0.00189]
[1776794009821,68.13,75772.57,0.0,1e-05,0.0,0.00189]
[1776794009871,68.13,75772.77,0.0,1e-05,0.0,0.00189]
[1776794012561,68.13,75769.49,0.0,1e-05,0.0,0.00185]
[1776794017596,68.13,75767.09,0.0,1e-05,0.0,0.00184]
[1776794019610,68.13,75756.53,0.0,1e-05,0.0,0.0018]
[1776794021623,68.13,75746.03,0.0,1e-05,0.0,0.00177]
[1776794023638,68.13,75732.13,0.0,1e-05,0.0,0.00172]
[1776794028675,68.13,75720.76,0.0,1e-05,0.0,0.00168]
[1776794029682,68.13,75709.72,0.0,1e-05,0.0,0.00164]
[1776794032707,68.13,75696.57,0.0,1e-05,0.0,0.0016]
[1776794035383,68.13,75685.3,0.0,1e-05,0.0,0.00156]
[1776794040763,68.13,75681.21,0.0,1e-05,0.0,0.00155]
[1776794045453,68.13,75669.54,0.0,1e-05,0.0,0.00151]
[1776794050834,68.13,75665.3,0.0,1e-05,0.0,0.0015]
[1776794055877,68.13,75667.08,0.0,1e-05,0.0,0.0015]
[1776794058893,68.13,75657.98,0.0,1e-05,0.0,0.00147]
[1776794061914,68.13,75646.69,0.0,1e-05,0.0,0.00144]
[1776794066950,68.13,75650.28,0.0,1e-05,0.0,0.00145]
[1776794071985,68.13,75645.94,0.0,1e-05,0.0,0.00142]
[1776794077025,68.13,75645.62,0.0,1e-05,0.0,0.00142]
[1776794082064,68.13,75626.79,0.0,1e-05,0.0,0.00137]
[1776794087096,68.13,75618.17,0.0,1e-05,0.0,0.00134]
[1776794092132,68.13,75613.94,0.0,1e-05,0.0,0.00133]
[1776794097166,68.13,75621.98,0.0,1e-05,0.0,0.00135]
[1776794102200,68.13,75621.44,0.0,1e-05,0.0,0.00135]
[1776794104219,68.13,75607.65,0.0,1e-05,0.0,0.00131]
[1776794105240,68.13,75591.04,0.0,1e-05,0.0,0.00127]
[1776794108255,68.13,75609.44,0.0,1e-05,0.0,0.00132]
[1776794113290,68.13,75607.52,0.0,1e-05,0.0,0.00131]
[1776794116320,68.13,75592.35,0.0,1e-05,0.0,0.00127]
[1776794117321,68.13,75578.71,0.0,1e-05,0.0,0.00124]
[1776794122357,68.13,75578.0,0.0,1e-05,0.0,0.00123]
[1776794127392,68.13,75579.6,0.0,1e-05,0.0,0.00124]
[1776794131420,68.13,75571.06,0.0,1e-05,0.0,0.0012]
[1776794136458,68.13,75574.3,0.0,1e-05,0.0,0.00121]
[1776794138470,68.13,75565.16,0.0,1e-05,0.0,0.00119]
[1776794140485,68.13,75551.39,0.0,1e-05,0.0,0.00115]
[1776794145526,68.13,75547.22,0.0,1e-05,0.0,0.00114]
[1776794146534,68.13,75532.41,0.0,1e-05,0.0,0.00111]
[1776794150555,68.13,75522.37,0.0,1e-05,0.0,0.00109]
[1776794155591,68.13,75530.76,0.0,1e-05,0.0,0.0011]
[1776794157609,68.13,75544.85,0.0,1e-05,0.0,0.00114]
[1776794160627,68.13,75555.56,0.0,1e-05,0.0,0.00116]
[1776794165660,68.13,75549.32,0.0,1e-05,0.0,0.00115]
[1776794170696,68.13,75539.14,0.0,1e-05,0.0,0.00112]
[1776794176400,68.13,75526.5,0.0,1e-05,0.0,0.0011]
[1776794181790,68.13,75524.77,0.0,1e-05,0.0,0.00109]
[1776794186826,68.13,75524.92,0.0,1e-05,0.0,0.00109]
[1776794191860,68.13,75519.44,0.0,1e-05,0.0,0.00107]
[1776794196540,68.13,75528.71,0.0,1e-05,0.0,0.00109]
[1776794201935,68.13,75526.42,0.0,1e-05,0.0,0.00108]
[1776794206610,68.13,75540.27,0.0,1e-05,0.0,0.00111]
[1776794210943,68.13,75539.91,0.0,1e-05,0.0,0.00111]
[1776794211011,68.13,75539.91,0.0,1e-05,0.0,0.00111]
[1776794216681,68.13,75538.92,0.0,1e-05,0.0,0.00111]
[1776794220165,68.13,75538.97,0.0,1e-05,0.0,0.00111]
[1776794220172,68.13,75540.15,0.0,1e-05,0.0,0.00111]
[1776794226750,68.13,75544.84,0.0,1e-05,0.0,0.00112]
[1776794232154,68.13,75547.73,0.0,1e-05,0.0,0.00113]
[1776794237193,68.13,75550.66,0.0,1e-05,0.0,0.00114]
[1776794241218,68.13,75564.52,0.0,1e-05,0.0,0.00117]
[1776794246254,68.13,75569.36,0.0,1e-05,0.0,0.00118]
[1776794251288,68.13,75571.6,0.0,1e-05,0.0,0.00118]
[1776794256322,68.13,75569.17,0.0,1e-05,0.0,0.00117]
[1776794261358,68.13,75571.56,0.0,1e-05,0.0,0.00118]
[1776794266396,68.13,75578.45,0.0,1e-05,0.0,0.00119]
[1776794271428,68.13,75580.46,0.0,1e-05,0.0,0.0012]
[1776794275456,68.13,75570.36,0.0,1e-05,0.0,0.00117]
[1776794280491,68.13,75572.24,0.0,1e-05,0.0,0.00118]
[1776794286533,68.13,75570.38,0.0,1e-05,0.0,0.00117]
[1776794291371,68.13,75567.86,0.0,1e-05,0.0,0.00117]
[1776794291569,68.13,75567.92,0.0,1e-05,0.0,0.00117]
[1776794296603,68.13,75569.75,0.0,1e-05,0.0,0.00117]
[1776794301640,68.13,75568.53,0.0,1e-05,0.0,0.00117]
[1776794306672,68.13,75571.12,0.0,1e-05,0.0,0.00118]
[1776794311707,68.13,75574.65,0.0,1e-05,0.0,0.00117]
[1776794317753,68.13,75570.57,0.0,1e-05,0.0,0.00116]
[1776794322790,68.13,75567.45,0.0,1e-05,0.0,0.00115]
[1776794325808,68.13,75554.53,0.0,1e-05,0.0,0.00112]
[1776794326040,68.13,75554.53,0.0,1e-05,0.0,0.00112]
[1776794326814,68.13,75546.85,0.0,1e-05,0.0,0.0011]
[1776794327077,68.13,75546.85,0.0,1e-05,0.0,0.0011]
[1776794327822,68.13,75542.49,0.0,1e-05,0.0,0.00109]
[1776794333864,68.13,75547.22,0.0,1e-05,0.0,0.0011]
[1776794338898,68.13,75541.45,0.0,1e-05,0.0,0.00109]
[1776794343933,68.13,75541.94,0.0,1e-05,0.0,0.00109]
[1776794345947,68.13,75531.57,0.0,1e-05,0.0,0.00107]
[1776794348974,68.13,75522.76,0.0,1e-05,0.0,0.00105]
[1776794354010,68.13,75524.43,0.0,1e-05,0.0,0.00105]
[1776794359047,68.13,75524.22,0.0,1e-05,0.0,0.00105]
[1776794364090,68.13,75531.54,0.0,1e-05,0.0,0.00107]
[1776794366103,68.13,75541.55,0.0,1e-05,0.0,0.00109]
[1776794367739,68.13,75552.31,0.0,1e-05,0.0,0.00112]
[1776794373152,68.13,75559.59,0.0,1e-05,0.0,0.00112]
[1776794375167,68.13,75568.08,0.0,1e-05,0.0,0.00114]
[1776794380202,68.13,75559.02,0.0,1e-05,0.0,0.00112]
[1776794385238,68.13,75557.41,0.0,1e-05,0.0,0.00112]
[1776794390273,68.13,75557.58,0.0,1e-05,0.0,0.00112]
[1776794397949,68.13,75561.5,0.0,1e-05,0.0,0.00112]
[1776794402358,68.13,75552.48,0.0,1e-05,0.0,0.0011]
[1776794403364,68.13,75538.35,0.0,1e-05,0.0,0.00107]
[1776794407790,68.13,75530.5,0.0,1e-05,0.0,0.00105]
[1776794407848,68.13,75528.16,0.0,1e-05,0.0,0.00105]
[1776794413438,68.13,75540.62,0.0,1e-05,0.0,0.00108]
[1776794417467,68.13,75530.84,0.0,1e-05,0.0,0.00105]
[1776794422500,68.13,75526.38,0.0,1e-05,0.0,0.00104]
[1776794427535,68.13,75534.53,0.0,1e-05,0.0,0.00106]
[1776794432571,68.13,75531.52,0.0,1e-05,0.0,0.00104]
[1776794437606,68.13,75540.51,0.0,1e-05,0.0,0.00106]
[1776794442642,68.13,75543.91,0.0,1e-05,0.0,0.00107]
[1776794446669,68.13,75555.27,0.0,1e-05,0.0,0.0011]
[1776794451704,68.13,75562.09,0.0,1e-05,0.0,0.00111]
[1776794456739,68.13,75573.89,0.0,1e-05,0.0,0.00114]
[1776794460768,68.13,75583.3,0.0,1e-05,0.0,0.00116]
[1776794465803,68.13,75586.5,0.0,1e-05,0.0,0.00117]
[1776794470837,68.13,75594.3,0.0,1e-05,0.0,0.00119]
[1776794475873,68.13,75592.83,0.0,1e-05,0.0,0.00119]
[1776794480908,68.13,75596.9,0.0,1e-05,0.0,0.0012]
[1776794485945,68.13,75609.91,0.0,1e-05,0.0,0.00123]
[1776794487956,68.13,75624.54,0.0,1e-05,0.0,0.00127]
[1776794493998,68.13,75628.31,0.0,1e-05,0.0,0.00126]
[1776794496019,68.13,75639.37,0.0,1e-05,0.0,0.00129]
[1776794500061,68.13,75622.21,0.0,1e-05,0.0,0.00125]
[1776794502063,68.13,75600.29,0.0,1e-05,0.0,0.00119]
[1776794507097,68.13,75604.27,0.0,1e-05,0.0,0.0012]
[1776794512131,68.13,75606.8,0.0,1e-05,0.0,0.00121]
[1776794517167,68.13,75618.63,0.0,1e-05,0.0,0.00124]
[1776794522204,68.13,75613.4,0.0,1e-05,0.0,0.00123]
[1776794527240,68.13,75601.66,0.0,1e-05,0.0,0.0012]
[1776794532274,68.13,75591.83,0.0,1e-05,0.0,0.00117]
[1776794536304,68.13,75581.46,0.0,1e-05,0.0,0.00115]
[1776794541338,68.13,75576.36,0.0,1e-05,0.0,0.00113]
[1776794546375,68.13,75575.98,0.0,1e-05,0.0,0.00113]
[1776794551414,68.13,75572.53,0.0,1e-05,0.0,0.00111]
[1776794553425,68.13,75581.33,0.0,1e-05,0.0,0.00113]
[1776794559100,68.13,75597.23,0.0,1e-05,0.0,0.00117]
[1776794564502,68.13,75595.24,0.0,1e-05,0.0,0.00117]
[1776794569539,68.13,75590.38,0.0,1e-05,0.0,0.00115]
[1776794574574,68.13,75594.52,0.0,1e-05,0.0,0.00116]
[1776794578602,68.13,75608.06,0.0,1e-05,0.0,0.0012]
[1776794583637,68.13,75605.99,0.0,1e-05,0.0,0.00119]
[1776794588672,68.13,75608.11,0.0,1e-05,0.0,0.0012]
[1776794593707,68.13,75608.59,0.0,1e-05,0.0,0.0012]
[1776794598745,68.13,75611.49,0.0,1e-05,0.0,0.00121]
[1776794603777,68.13,75609.79,0.0,1e-05,0.0,0.0012]
[1776794607804,68.13,75622.27,0.0,1e-05,0.0,0.00123]
[1776794612845,68.13,75627.84,0.0,1e-05,0.0,0.00123]
[1776794614108,68.13,75627.84,0.0,1e-05,0.0,0.00123]
[1776794614203,68.13,75632.3,0.0,1e-05,0.0,0.00125]
[1776794619889,68.13,75629.68,0.0,1e-05,0.0,0.00124]
[1776794624924,68.13,75622.7,0.0,1e-05,0.0,0.00122]
[1776794629959,68.13,75615.17,0.0,1e-05,0.0,0.0012]
[1776794634994,68.13,75606.08,0.0,1e-05,0.0,0.00118]
[1776794640037,68.13,75605.45,0.0,1e-05,0.0,0.00118]
[1776794645072,68.13,75613.62,0.0,1e-05,0.0,0.0012]
[1776794650106,68.13,75613.19,0.0,1e-05,0.0,0.0012]
[1776794653129,68.13,75628.82,0.0,1e-05,0.0,0.00124]
[1776794658162,68.13,75631.49,0.0,1e-05,0.0,0.00124]
[1776794662193,68.13,75622.53,0.0,1e-05,0.0,0.00122]
[1776794667230,68.13,75613.35,0.0,1e-05,0.0,0.0012]
[1776794672261,68.13,75613.22,0.0,1e-05,0.0,0.00118]
[1776794674275,68.13,75601.54,0.0,1e-05,0.0,0.00115]
[1776794676293,68.13,75592.38,0.0,1e-05,0.0,0.00113]
[1776794681328,68.13,75584.9,0.0,1e-05,0.0,0.00111]
[1776794686359,68.13,75581.62,0.0,1e-05,0.0,0.00111]
[1776794691394,68.13,75582.68,0.0,1e-05,0.0,0.00111]
[1776794696428,68.13,75586.25,0.0,1e-05,0.0,0.00112]
[1776794701464,68.13,75584.83,0.0,1e-05,0.0,0.00111]
[1776794703482,68.13,75576.47,0.0,1e-05,0.0,0.00109]
[1776794708513,68.13,75571.06,0.0,1e-05,0.0,0.00108]
[1776794713549,68.13,75572.38,0.0,1e-05,0.0,0.00109]
[1776794718586,68.13,75565.0,0.0,1e-05,0.0,0.00107]
[1776794722613,68.13,75577.52,0.0,1e-05,0.0,0.0011]
[1776794725635,68.13,75594.12,0.0,1e-05,0.0,0.00114]
[1776794726642,68.13,75607.9,0.0,1e-05,0.0,0.00117]
[1776794728668,68.13,75625.71,0.0,1e-05,0.0,0.00121]
[1776794731689,68.13,75604.8,0.0,1e-05,0.0,0.00115]
[1776794736724,68.13,75599.83,0.0,1e-05,0.0,0.00114]
[1776794741759,68.13,75613.66,0.0,1e-05,0.0,0.00117]
[1776794746795,68.13,75610.5,0.0,1e-05,0.0,0.00116]
[1776794751829,68.13,75608.11,0.0,1e-05,0.0,0.00116]
[1776794753103,68.13,75608.11,0.0,1e-05,0.0,0.00116]
[1776794753110,68.13,75607.85,0.0,1e-05,0.0,0.00116]
[1776794757875,68.13,75599.8,0.0,1e-05,0.0,0.00114]
[1776794762907,68.13,75602.98,0.0,1e-05,0.0,0.00114]
[1776794767943,68.13,75606.27,0.0,1e-05,0.0,0.00115]
[1776794769956,68.13,75614.91,0.0,1e-05,0.0,0.00117]
[1776794774991,68.13,75615.54,0.0,1e-05,0.0,0.00117]
[1776794780036,68.13,75616.1,0.0,1e-05,0.0,0.00118]
[1776794784055,68.13,75626.55,0.0,1e-05,0.0,0.0012]
[1776794789092,68.13,75625.91,0.0,1e-05,0.0,0.0012]
[1776794794128,68.13,75632.26,0.0,1e-05,0.0,0.0012]
[1776794799162,68.13,75635.95,0.0,1e-05,0.0,0.00121]
[1776794804197,68.13,75637.22,0.0,1e-05,0.0,0.00122]
[1776794807218,68.13,75621.27,0.0,1e-05,0.0,0.00118]
[1776794812253,68.13,75616.93,0.0,1e-05,0.0,0.00116]
[1776794817289,68.13,75614.56,0.0,1e-05,0.0,0.00116]
[1776794822323,68.13,75611.8,0.0,1e-05,0.0,0.00115]
[1776794827358,68.13,75609.1,0.0,1e-05,0.0,0.00115]
[1776794830379,68.13,75621.88,0.0,1e-05,0.0,0.00118]
[1776794835414,68.13,75621.72,0.0,1e-05,0.0,0.00118]
[1776794840452,68.13,75612.98,0.0,1e-05,0.0,0.00115]
[1776794844480,68.13,75604.82,0.0,1e-05,0.0,0.00114]
[1776794849515,68.13,75602.45,0.0,1e-05,0.0,0.00113]
[1776794851151,68.13,75599.37,0.0,1e-05,0.0,0.00111]
[1776794856564,68.13,75598.33,0.0,1e-05,0.0,0.00111]
[1776794861598,68.13,75599.15,0.0,1e-05,0.0,0.00111]
[1776794866633,68.13,75599.6,0.0,1e-05,0.0,0.00111]
[1776794868066,68.13,75599.6,0.0,1e-05,0.0,0.00111]
[1776794868167,68.13,75600.16,0.0,1e-05,0.0,0.00111]
[1776794872675,68.13,75610.45,0.0,1e-05,0.0,0.00114]
[1776794877711,68.13,75614.87,0.0,1e-05,0.0,0.00115]
[1776794882746,68.13,75613.92,0.0,1e-05,0.0,0.00114]
[1776794887781,68.13,75613.73,0.0,1e-05,0.0,0.00114]
[1776794891435,68.13,75603.24,0.0,1e-05,0.0,0.00112]
[1776794896845,68.13,75606.59,0.0,1e-05,0.0,0.00113]
[1776794902513,68.13,75610.72,0.0,1e-05,0.0,0.00114]
[1776794907921,68.13,75610.65,0.0,1e-05,0.0,0.00114]
[1776794910943,68.13,75602.41,0.0,1e-05,0.0,0.00112]
[1776794915979,68.13,75605.87,0.0,1e-05,0.0,0.00111]
[1776794919000,68.13,75614.54,0.0,1e-05,0.0,0.00113]
[1776794925043,68.13,75617.63,0.0,1e-05,0.0,0.00114]
[1776794928066,68.13,75605.62,0.0,1e-05,0.0,0.00111]
[1776794929071,68.13,75596.4,0.0,1e-05,0.0,0.00109]
[1776794934109,68.13,75594.84,0.0,1e-05,0.0,0.00109]
[1776794940152,68.13,75598.51,0.0,1e-05,0.0,0.00109]
[1776794945187,68.13,75599.78,0.0,1e-05,0.0,0.0011]
[1776794949218,68.13,75610.35,0.0,1e-05,0.0,0.00112]
[1776794951229,68.13,75625.05,0.0,1e-05,0.0,0.00116]
[1776794956267,68.13,75624.59,0.0,1e-05,0.0,0.00116]
[1776794961299,68.13,75618.97,0.0,1e-05,0.0,0.00114]
[1776794966334,68.13,75621.13,0.0,1e-05,0.0,0.00115]
[1776794971370,68.13,75621.58,0.0,1e-05,0.0,0.00114]
[1776794976407,68.13,75617.51,0.0,1e-05,0.0,0.00113]
[1776794981442,68.13,75614.42,0.0,1e-05,0.0,0.00112]
[1776794986477,68.13,75609.47,0.0,1e-05,0.0,0.00111]
[1776794990505,68.13,75598.77,0.0,1e-05,0.0,0.00108]
[1776794995538,68.13,75606.44,0.0,1e-05,0.0,0.0011]
[1776795000575,68.13,75600.74,0.0,1e-05,0.0,0.00109]
[1776795005613,68.13,75593.0,0.0,1e-05,0.0,0.00107]
[1776795010652,68.13,75595.44,0.0,1e-05,0.0,0.00107]
[1776795015684,68.13,75593.58,0.0,1e-05,0.0,0.00107]
[1776795020717,68.13,75589.38,0.0,1e-05,0.0,0.00106]
[1776795023354,68.13,75579.32,0.0,1e-05,0.0,0.00104]
[1776795028777,68.13,75579.61,0.0,1e-05,0.0,0.00104]
[1776795033426,68.13,75573.99,0.0,1e-05,0.0,0.00101]
[1776795035830,68.13,75564.5,0.0,1e-05,0.0,0.00099]
[1776795040862,68.13,75564.58,0.0,1e-05,0.0,0.00099]
[1776795045899,68.13,75564.48,0.0,1e-05,0.0,0.00099]
[1776795048919,68.13,75553.92,0.0,1e-05,0.0,0.00097]
[1776795053958,68.13,75552.53,0.0,1e-05,0.0,0.00097]
[1776795060000,68.13,75555.11,0.0,1e-05,0.0,0.00097]
[1776795065036,68.13,75557.39,0.0,1e-05,0.0,0.00098]
[1776795070070,68.13,75558.86,0.0,1e-05,0.0,0.00098]
[1776795075116,68.13,75554.76,0.0,1e-05,0.0,0.00097]
[1776795076121,68.13,75545.96,0.0,1e-05,0.0,0.00096]
[1776795077123,68.13,75533.23,0.0,1e-05,0.0,0.00093]
[1776795082158,68.13,75527.97,0.0,1e-05,0.0,0.00092]
[1776795087192,68.13,75521.5,0.0,1e-05,0.0,0.00091]
[1776795089206,68.13,75511.51,0.0,1e-05,0.0,0.00089]
[1776795091223,68.13,75502.12,0.0,1e-05,0.0,0.00086]
[1776795096267,68.13,75501.34,0.0,1e-05,0.0,0.00086]
[1776795097274,68.13,75511.16,0.0,1e-05,0.0,0.00088]
[1776795098281,68.13,75519.34,0.0,1e-05,0.0,0.00089]
[1776795100295,68.13,75535.33,0.0,1e-05,0.0,0.00092]
[1776795105329,68.13,75541.99,0.0,1e-05,0.0,0.00094]
[1776795110365,68.13,75539.48,0.0,1e-05,0.0,0.00093]
[1776795115399,68.13,75539.74,0.0,1e-05,0.0,0.00093]
[1776795116405,68.13,75549.21,0.0,1e-05,0.0,0.00095]
[1776795121441,68.13,75561.22,0.0,1e-05,0.0,0.00097]
[1776795126477,68.13,75565.99,0.0,1e-05,0.0,0.00098]
[1776795130504,68.13,75574.59,0.0,1e-05,0.0,0.001]
[1776795132518,68.13,75586.35,0.0,1e-05,0.0,0.00103]
[1776795136546,68.13,75599.59,0.0,1e-05,0.0,0.00106]
[1776795138560,68.13,75608.41,0.0,1e-05,0.0,0.00108]
[1776795143595,68.13,75607.11,0.0,1e-05,0.0,0.00108]
[1776795148631,68.13,75605.53,0.0,1e-05,0.0,0.00107]
[1776795153666,68.13,75609.91,0.0,1e-05,0.0,0.00107]
[1776795156691,68.13,75598.59,0.0,1e-05,0.0,0.00104]
[1776795159707,68.13,75587.53,0.0,1e-05,0.0,0.00102]
[1776795164743,68.13,75589.06,0.0,1e-05,0.0,0.00102]
[1776795169778,68.13,75573.65,0.0,1e-05,0.0,0.00099]
[1776795174813,68.13,75581.56,0.0,1e-05,0.0,0.00101]
[1776795179847,68.13,75574.42,0.0,1e-05,0.0,0.00099]
[1776795184883,68.13,75571.62,0.0,1e-05,0.0,0.00098]
[1776795189918,68.13,75572.33,0.0,1e-05,0.0,0.00099]
[1776795194953,68.13,75575.59,0.0,1e-05,0.0,0.00099]
[1776795199988,68.13,75574.25,0.0,1e-05,0.0,0.00099]
[1776795205032,68.13,75569.84,0.0,1e-05,0.0,0.00098]
[1776795210060,68.13,75574.71,0.0,1e-05,0.0,0.00099]
[1776795212076,68.13,75572.08,0.0,1e-05,0.0,0.00097]
[1776795217109,68.13,75577.01,0.0,1e-05,0.0,0.00098]
[1776795221140,68.13,75563.46,0.0,1e-05,0.0,0.00096]
[1776795226173,68.13,75564.22,0.0,1e-05,0.0,0.00096]
[1776795231207,68.13,75565.02,0.0,1e-05,0.0,0.00096]
[1776795236243,68.13,75566.54,0.0,1e-05,0.0,0.00096]
[1776795241281,68.13,75570.73,0.0,1e-05,0.0,0.00097]
[1776795246313,68.13,75575.11,0.0,1e-05,0.0,0.00098]
[1776795251348,68.13,75573.87,0.0,1e-05,0.0,0.00098]
[1776795256384,68.13,75574.74,0.0,1e-05,0.0,0.00098]
[1776795261418,68.13,75573.16,0.0,1e-05,0.0,0.00098]
[1776795267460,68.13,75575.12,0.0,1e-05,0.0,0.00098]
[1776795272495,68.13,75575.76,0.0,1e-05,0.0,0.00097]
[1776795277532,68.13,75583.08,0.0,1e-05,0.0,0.00099]
[1776795282570,68.13,75576.93,0.0,1e-05,0.0,0.00097]
[1776795287604,68.13,75578.0,0.0,1e-05,0.0,0.00097]
[1776795292638,68.13,75577.99,0.0,1e-05,0.0,0.00097]
[1776795297675,68.13,75577.55,0.0,1e-05,0.0,0.00097]
[1776795301704,68.13,75590.03,0.0,1e-05,0.0,0.001]
[1776795306738,68.13,75594.65,0.0,1e-05,0.0,0.00101]
[1776795311784,68.13,75595.57,0.0,1e-05,0.0,0.00101]
[1776795312784,68.13,75606.56,0.0,1e-05,0.0,0.00104]
[1776795314798,68.13,75616.73,0.0,1e-05,0.0,0.00106]
[1776795319832,68.13,75616.12,0.0,1e-05,0.0,0.00106]
[1776795321411,68.13,75615.68,0.0,1e-05,0.0,0.00106]
[1776795321846,68.13,75615.5,0.0,1e-05,0.0,0.00106]
[1776795323860,68.13,75600.78,0.0,1e-05,0.0,0.00102]
[1776795325873,68.13,75590.25,0.0,1e-05,0.0,0.001]
[1776795330911,68.13,75587.02,0.0,1e-05,0.0,0.00099]
[1776795333930,68.13,75581.61,0.0,1e-05,0.0,0.00097]
[1776795338965,68.13,75592.22,0.0,1e-05,0.0,0.00099]
[1776795341985,68.13,75602.85,0.0,1e-05,0.0,0.00102]
[1776795346014,68.13,75611.8,0.0,1e-05,0.0,0.00104]
[1776795351049,68.13,75612.19,0.0,1e-05,0.0,0.00104]
[1776795356084,68.13,75616.15,0.0,1e-05,0.0,0.00104]
[1776795361120,68.13,75615.02,0.0,1e-05,0.0,0.00104]
[1776795366170,68.13,75616.17,0.0,1e-05,0.0,0.00104]
[1776795368172,68.13,75630.06,0.0,1e-05,0.0,0.00108]
[1776795373208,68.13,75628.7,0.0,1e-05,0.0,0.00107]
[1776795378242,68.13,75634.08,0.0,1e-05,0.0,0.00109]
[1776795381263,68.13,75645.61,0.0,1e-05,0.0,0.00111]
[1776795386303,68.13,75645.54,0.0,1e-05,0.0,0.00111]
[1776795391334,68.13,75654.65,0.0,1e-05,0.0,0.00112]
[1776795392752,68.13,75654.65,0.0,1e-05,0.0,0.00112]
[1776795392788,68.13,75638.75,0.0,1e-05,0.0,0.00108]
[1776795394149,68.13,75638.75,0.0,1e-05,0.0,0.00108]
[1776795394435,68.13,75594.72,0.0,1e-05,0.0,0.00099]
[1776795395677,68.13,75594.72,0.0,1e-05,0.0,0.00099]
[1776795395768,68.13,75548.85,0.0,1e-05,0.0,0.00089]
[1776795397364,68.13,75548.85,0.0,1e-05,0.0,0.00089]
[1776795397461,68.13,75548.85,0.0,1e-05,0.0,0.00089]
[1776795397757,68.13,75548.85,0.0,1e-05,0.0,0.00089]
[1776795397868,68.13,75494.15,0.0,1e-05,0.0,0.00079]
[1776795398302,68.13,75494.15,0.0,1e-05,0.0,0.00079]
[1776795398487,68.13,75493.97,0.0,1e-05,0.0,0.00079]
[1776795399494,68.13,75480.25,0.0,1e-05,0.0,0.00077]
[1776795400508,68.13,75492.67,0.0,1e-05,0.0,0.00079]
[1776795403541,68.13,75517.53,0.0,1e-05,0.0,0.00084]
[1776795406135,68.13,75500.53,0.0,1e-05,0.0,0.0008]
[1776795409601,68.13,75510.12,0.0,1e-05,0.0,0.00082]
[1776795411624,68.13,75523.79,0.0,1e-05,0.0,0.00085]
[1776795413639,68.13,75532.63,0.0,1e-05,0.0,0.00086]
[1776795415653,68.13,75542.91,0.0,1e-05,0.0,0.00088]
[1776795418683,68.13,75558.51,0.0,1e-05,0.0,0.00091]
[1776795420692,68.13,75541.75,0.0,1e-05,0.0,0.00088]
[1776795423714,68.13,75530.9,0.0,1e-05,0.0,0.00086]
[1776795427746,68.13,75519.9,0.0,1e-05,0.0,0.00084]
[1776795428751,68.13,75508.5,0.0,1e-05,0.0,0.00082]
[1776795429758,68.13,75499.18,0.0,1e-05,0.0,0.0008]
[1776795434792,68.13,75491.71,0.0,1e-05,0.0,0.00079]
[1776795439831,68.13,75493.44,0.0,1e-05,0.0,0.00079]
[1776795442853,68.13,75484.53,0.0,1e-05,0.0,0.00078]
[1776795445873,68.13,75495.4,0.0,1e-05,0.0,0.0008]
[1776795449901,68.13,75485.42,0.0,1e-05,0.0,0.00078]
[1776795454937,68.13,75500.41,0.0,1e-05,0.0,0.00079]
[1776795458968,68.13,75510.11,0.0,1e-05,0.0,0.00081]
[1776795459973,68.13,75523.92,0.0,1e-05,0.0,0.00084]
[1776795465010,68.13,75517.58,0.0,1e-05,0.0,0.00082]
[1776795468029,68.13,75527.68,0.0,1e-05,0.0,0.00084]
[1776795473065,68.13,75526.62,0.0,1e-05,0.0,0.00084]
[1776795477094,68.13,75536.71,0.0,1e-05,0.0,0.00086]
[1776795479107,68.13,75545.95,0.0,1e-05,0.0,0.00088]
[1776795484142,68.13,75543.91,0.0,1e-05,0.0,0.00087]
[1776795487163,68.13,75554.78,0.0,1e-05,0.0,0.00089]
[1776795492198,68.13,75558.25,0.0,1e-05,0.0,0.0009]
[1776795494212,68.13,75569.35,0.0,1e-05,0.0,0.00092]
[1776795499247,68.13,75563.28,0.0,1e-05,0.0,0.00091]
[1776795501281,68.13,75547.71,0.0,1e-05,0.0,0.00088]
[1776795502279,68.13,75526.59,0.0,1e-05,0.0,0.00084]
[1776795503296,68.13,75511.97,0.0,1e-05,0.0,0.00082]
[1776795508320,68.13,75513.36,0.0,1e-05,0.0,0.00082]
[1776795513361,68.13,75519.61,0.0,1e-05,0.0,0.00082]
[1776795518391,68.13,75519.23,0.0,1e-05,0.0,0.00082]
[1776795523427,68.13,75522.61,0.0,1e-05,0.0,0.00082]
[1776795528461,68.13,75518.29,0.0,1e-05,0.0,0.00082]
[1776795533496,68.13,75514.63,0.0,1e-05,0.0,0.00081]
[1776795537058,68.13,75531.5,0.0,1e-05,0.0,0.00084]
[1776795540548,68.13,75543.97,0.0,1e-05,0.0,0.00086]
[1776795545582,68.13,75547.09,0.0,1e-05,0.0,0.00087]
[1776795550617,68.13,75555.51,0.0,1e-05,0.0,0.00088]
[1776795552632,68.13,75541.65,0.0,1e-05,0.0,0.00086]
[1776795553640,68.13,75532.13,0.0,1e-05,0.0,0.00084]
[1776795555654,68.13,75521.06,0.0,1e-05,0.0,0.00082]
[1776795558674,68.13,75509.3,0.0,1e-05,0.0,0.0008]
[1776795563709,68.13,75507.07,0.0,1e-05,0.0,0.0008]
[1776795568747,68.13,75497.76,0.0,1e-05,0.0,0.00078]
[1776795570761,68.13,75488.96,0.0,1e-05,0.0,0.00077]
[1776795572775,68.13,75485.96,0.0,1e-05,0.0,0.00075]
[1776795577338,68.13,75474.92,0.0,1e-05,0.0,0.00073]
[1776795582845,68.13,75471.29,0.0,1e-05,0.0,0.00073]
[1776795586876,68.13,75486.29,0.0,1e-05,0.0,0.00075]
[1776795587883,68.13,75495.41,0.0,1e-05,0.0,0.00077]
[1776795592918,68.13,75497.81,0.0,1e-05,0.0,0.00077]
[1776795597953,68.13,75488.72,0.0,1e-05,0.0,0.00076]
[1776795601981,68.13,75479.61,0.0,1e-05,0.0,0.00074]
[1776795602988,68.13,75470.61,0.0,1e-05,0.0,0.00073]
[1776795608030,68.13,75464.76,0.0,1e-05,0.0,0.00072]
[1776795613067,68.13,75459.04,0.0,1e-05,0.0,0.00071]
[1776795615083,68.13,75449.92,0.0,1e-05,0.0,0.00069]
[1776795616090,68.13,75439.98,0.0,0.0,0.0,0.00068]
[1776795621125,68.13,75431.05,0.0,0.0,0.0,0.00067]
[1776795626158,68.13,75431.93,0.0,0.0,0.0,0.00067]
[1776795629181,68.13,75442.85,0.0,0.0,0.0,0.00068]
[1776795634216,68.13,75450.18,0.0,0.0,0.0,0.00069]
[1776795638243,68.13,75440.03,0.0,0.0,0.0,0.00067]
[1776795643279,68.13,75445.31,0.0,0.0,0.0,0.00068]
[1776795648316,68.13,75435.15,0.0,0.0,0.0,0.00066]
[1776795653354,68.13,75430.43,0.0,0.0,0.0,0.00066]
[1776795658384,68.13,75425.66,0.0,0.0,0.0,0.00065]
[1776795660398,68.13,75434.62,0.0,0.0,0.0,0.00066]
[1776795665438,68.13,75435.17,0.0,0.0,0.0,0.00066]
[1776795670477,68.13,75437.47,0.0,0.0,0.0,0.00067]
[1776795673496,68.13,75447.26,0.0,0.0,0.0,0.00068]
[1776795676518,68.13,75457.4,0.0,1e-05,0.0,0.0007]
[1776795679538,68.13,75467.68,0.0,1e-05,0.0,0.00071]
[1776795684573,68.13,75467.48,0.0,1e-05,0.0,0.00071]
[1776795689608,68.13,75465.7,0.0,1e-05,0.0,0.00071]
[1776795691622,68.13,75458.62,0.0,1e-05,0.0,0.00069]
[1776795694643,68.13,75449.32,0.0,0.0,0.0,0.00068]
[1776795699678,68.13,75460.82,0.0,1e-05,0.0,0.00069]
[1776795704713,68.13,75461.46,0.0,1e-05,0.0,0.00069]
[1776795708267,68.13,75443.99,0.0,0.0,0.0,0.00067]
[1776795713782,68.13,75441.28,0.0,0.0,0.0,0.00066]
[1776795718816,68.13,75443.2,0.0,0.0,0.0,0.00067]
[1776795721836,68.13,75455.81,0.0,0.0,0.0,0.00069]
[1776795723847,68.13,75466.21,0.0,1e-05,0.0,0.0007]
[1776795725864,68.13,75453.82,0.0,0.0,0.0,0.00068]
[1776795728407,68.13,75444.12,0.0,0.0,0.0,0.00067]
[1776795733921,68.13,75439.72,0.0,0.0,0.0,0.00066]
[1776795738955,68.13,75431.46,0.0,0.0,0.0,0.00065]
[1776795743990,68.13,75434.42,0.0,0.0,0.0,0.00065]
[1776795749024,68.13,75430.2,0.0,0.0,0.0,0.00065]
[1776795752047,68.13,75426.92,0.0,0.0,0.0,0.00064]
[1776795757082,68.13,75420.98,0.0,0.0,0.0,0.00063]
[1776795762117,68.13,75420.57,0.0,0.0,0.0,0.00063]
[1776795763124,68.13,75432.47,0.0,0.0,0.0,0.00064]
[1776795768159,68.13,75439.43,0.0,0.0,0.0,0.00065]
[1776795773194,68.13,75438.67,0.0,0.0,0.0,0.00065]
[1776795775213,68.13,75448.61,0.0,0.0,0.0,0.00067]
[1776795777227,68.13,75462.86,0.0,1e-05,0.0,0.00069]
[1776795779239,68.13,75482.63,0.0,1e-05,0.0,0.00072]
[1776795784273,68.13,75485.17,0.0,1e-05,0.0,0.00072]
[1776795789309,68.13,75483.25,0.0,1e-05,0.0,0.00072]
[1776795794344,68.13,75485.02,0.0,1e-05,0.0,0.00072]
[1776795799379,68.13,75499.08,0.0,1e-05,0.0,0.00074]
[1776795801404,68.13,75508.17,0.0,1e-05,0.0,0.00076]
[1776795806433,68.13,75503.73,0.0,1e-05,0.0,0.00075]
[1776795811474,68.13,75505.85,0.0,1e-05,0.0,0.00075]
[1776795816508,68.13,75500.41,0.0,1e-05,0.0,0.00074]
[1776795821543,68.13,75498.57,0.0,1e-05,0.0,0.00073]
[1776795822818,68.13,75502.57,0.0,1e-05,0.0,0.00074]
[1776795823557,68.13,75507.01,0.0,1e-05,0.0,0.00075]
[1776795824149,68.13,75507.01,0.0,1e-05,0.0,0.00075]
[1776795824565,68.13,75507.89,0.0,1e-05,0.0,0.00075]
[1776795829606,68.13,75495.17,0.0,1e-05,0.0,0.00073]
[1776795834641,68.13,75498.62,0.0,1e-05,0.0,0.00073]
[1776795839676,68.13,75504.12,0.0,1e-05,0.0,0.00074]
[1776795842703,68.13,75514.44,0.0,1e-05,0.0,0.00076]
[1776795847733,68.13,75513.77,0.0,1e-05,0.0,0.00076]
[1776795852768,68.13,75511.33,0.0,1e-05,0.0,0.00076]
[1776795857857,68.13,75516.26,0.0,1e-05,0.0,0.00076]
[1776795862892,68.13,75513.01,0.0,1e-05,0.0,0.00076]
[1776795867928,68.13,75519.56,0.0,1e-05,0.0,0.00077]
[1776795872962,68.13,75517.27,0.0,1e-05,0.0,0.00076]
[1776795877997,68.13,75513.1,0.0,1e-05,0.0,0.00075]
[1776795882028,68.13,75503.61,0.0,1e-05,0.0,0.00073]
[1776795884040,68.13,75487.77,0.0,1e-05,0.0,0.00071]
[1776795885049,68.13,75478.79,0.0,1e-05,0.0,0.00069]
[1776795890087,68.13,75471.43,0.0,0.0,0.0,0.00068]
[1776795891090,68.13,75459.38,0.0,0.0,0.0,0.00067]
[1776795896124,68.13,75453.06,0.0,0.0,0.0,0.00066]
[1776795901159,68.13,75454.65,0.0,0.0,0.0,0.00066]
[1776795903173,68.13,75441.66,0.0,0.0,0.0,0.00064]
[1776795908208,68.13,75438.83,0.0,0.0,0.0,0.00064]
[1776795913243,68.13,75443.38,0.0,0.0,0.0,0.00064]
[1776795916264,68.13,75457.56,0.0,0.0,0.0,0.00066]
[1776795917272,68.13,75466.56,0.0,0.0,0.0,0.00068]
[1776795922308,68.13,75474.8,0.0,1e-05,0.0,0.00069]
[1776795925328,68.13,75484.19,0.0,1e-05,0.0,0.0007]
[1776795930364,68.13,75487.03,0.0,1e-05,0.0,0.00071]
[1776795935400,68.13,75495.8,0.0,1e-05,0.0,0.00071]
[1776795940433,68.13,75494.13,0.0,1e-05,0.0,0.00071]
[1776795945470,68.13,75494.02,0.0,1e-05,0.0,0.00071]
[1776795950504,68.13,75491.28,0.0,1e-05,0.0,0.0007]
[1776795955539,68.13,75486.94,0.0,1e-05,0.0,0.0007]
[1776795960579,68.13,75490.08,0.0,1e-05,0.0,0.0007]
[1776795962588,68.13,75500.73,0.0,1e-05,0.0,0.00072]
[1776795967623,68.13,75496.71,0.0,1e-05,0.0,0.00071]
[1776795972659,68.13,75490.53,0.0,1e-05,0.0,0.0007]
[1776795977694,68.13,75490.94,0.0,1e-05,0.0,0.0007]
[1776795982729,68.13,75493.22,0.0,1e-05,0.0,0.00071]
[1776795987765,68.13,75489.86,0.0,1e-05,0.0,0.0007]
[1776795992799,68.13,75486.87,0.0,1e-05,0.0,0.00069]
[1776795997834,68.13,75471.01,0.0,0.0,0.0,0.00067]
[1776796002869,68.13,75467.62,0.0,0.0,0.0,0.00066]
[1776796007905,68.13,75467.36,0.0,0.0,0.0,0.00066]
[1776796014961,68.13,75466.84,0.0,0.0,0.0,0.00066]
[1776796020469,68.13,75461.22,0.0,0.0,0.0,0.00065]
[1776796023017,68.13,75448.07,0.0,0.0,0.0,0.00063]
[1776796028053,68.13,75438.81,0.0,0.0,0.0,0.00062]
[1776796033089,68.13,75441.43,0.0,0.0,0.0,0.00062]
[1776796038123,68.13,75442.82,0.0,0.0,0.0,0.00063]
[1776796043162,68.13,75455.7,0.0,0.0,0.0,0.00064]
[1776796047187,68.13,75472.09,0.0,0.0,0.0,0.00067]
[1776796052222,68.13,75468.83,0.0,0.0,0.0,0.00065]
[1776796056250,68.13,75477.82,0.0,0.0,0.0,0.00067]
[1776796060753,68.13,75468.91,0.0,0.0,0.0,0.00065]
[1776796062292,68.13,75458.12,0.0,0.0,0.0,0.00064]
[1776796066320,68.13,75447.5,0.0,0.0,0.0,0.00062]
[1776796071357,68.13,75446.38,0.0,0.0,0.0,0.00062]
[1776796075384,68.13,75436.43,0.0,0.0,0.0,0.00061]
[1776796080893,68.13,75426.61,0.0,0.0,0.0,0.0006]
[1776796084455,68.13,75404.58,0.0,0.0,0.0,0.00057]
[1776796086471,68.13,75394.98,0.0,0.0,0.0,0.00056]
[1776796091506,68.13,75390.86,0.0,0.0,0.0,0.00055]
[1776796096541,68.13,75389.83,0.0,0.0,0.0,0.00055]
[1776796101576,68.13,75396.02,0.0,0.0,0.0,0.00056]
[1776796103590,68.13,75406.72,0.0,0.0,0.0,0.00057]
[1776796105604,68.13,75394.06,0.0,0.0,0.0,0.00055]
[1776796110642,68.13,75399.82,0.0,0.0,0.0,0.00056]
[1776796113661,68.13,75396.8,0.0,0.0,0.0,0.00055]
[1776796118697,68.13,75394.06,0.0,0.0,0.0,0.00055]
[1776796123732,68.13,75396.35,0.0,0.0,0.0,0.00055]
[1776796128765,68.13,75395.58,0.0,0.0,0.0,0.00055]
[1776796133801,68.13,75397.2,0.0,0.0,0.0,0.00055]
[1776796135815,68.13,75406.92,0.0,0.0,0.0,0.00056]
[1776796136825,68.13,75415.77,0.0,0.0,0.0,0.00057]
[1776796141857,68.13,75416.08,0.0,0.0,0.0,0.00057]
[1776796146892,68.13,75420.81,0.0,0.0,0.0,0.00058]
[1776796151927,68.13,75421.96,0.0,0.0,0.0,0.00058]
[1776796156962,68.13,75415.06,0.0,0.0,0.0,0.00057]
[1776796160990,68.13,75425.67,0.0,0.0,0.0,0.00059]
[1776796166026,68.13,75424.1,0.0,0.0,0.0,0.00059]
[1776796171533,68.13,75426.91,0.0,0.0,0.0,0.00058]
[1776796177108,68.13,75428.67,0.0,0.0,0.0,0.00058]
[1776796179120,68.13,75446.39,0.0,0.0,0.0,0.00061]
[1776796180126,68.13,75461.45,0.0,0.0,0.0,0.00063]
[1776796185167,68.13,75471.01,0.0,0.0,0.0,0.00064]
[1776796190202,68.13,75479.45,0.0,0.0,0.0,0.00065]
[1776796195236,68.13,75484.8,0.0,0.0,0.0,0.00066]
[1776796200271,68.13,75480.49,0.0,0.0,0.0,0.00065]
[1776796203292,68.13,75489.59,0.0,0.0,0.0,0.00067]
[1776796207319,68.13,75500.04,0.0,0.0,0.0,0.00068]
[1776796208327,68.13,75508.8,0.0,1e-05,0.0,0.0007]
[1776796213364,68.13,75507.51,0.0,1e-05,0.0,0.00069]
[1776796218401,68.13,75513.18,0.0,1e-05,0.0,0.0007]
[1776796223432,68.13,75514.97,0.0,1e-05,0.0,0.00071]
[1776796228469,68.13,75514.36,0.0,1e-05,0.0,0.0007]
[1776796230583,68.13,75524.58,0.0,1e-05,0.0,0.00072]
[1776796235591,68.13,75534.27,0.0,1e-05,0.0,0.00073]
[1776796240626,68.13,75527.52,0.0,1e-05,0.0,0.00072]
[1776796245661,68.13,75517.61,0.0,1e-05,0.0,0.0007]
[1776796250698,68.13,75512.95,0.0,1e-05,0.0,0.00069]
[1776796255734,68.13,75502.47,0.0,0.0,0.0,0.00068]
[1776796260770,68.13,75501.59,0.0,0.0,0.0,0.00068]
[1776796265804,68.13,75501.91,0.0,0.0,0.0,0.00068]
[1776796270838,68.13,75505.29,0.0,0.0,0.0,0.00068]
[1776796275879,68.13,75511.04,0.0,1e-05,0.0,0.00069]
[1776796280910,68.13,75506.7,0.0,0.0,0.0,0.00068]
[1776796285948,68.13,75506.79,0.0,0.0,0.0,0.00068]
[1776796290981,68.13,75502.14,0.0,0.0,0.0,0.00068]
[1776796294001,68.13,75520.13,0.0,1e-05,0.0,0.0007]
[1776796299037,68.13,75522.97,0.0,1e-05,0.0,0.0007]
[1776796301051,68.13,75534.03,0.0,1e-05,0.0,0.00072]
[1776796306088,68.13,75542.12,0.0,1e-05,0.0,0.00073]
[1776796311120,68.13,75542.62,0.0,1e-05,0.0,0.00073]
[1776796316157,68.13,75543.72,0.0,1e-05,0.0,0.00073]
[1776796321190,68.13,75546.34,0.0,1e-05,0.0,0.00074]
[1776796323206,68.13,75559.13,0.0,1e-05,0.0,0.00076]
[1776796327232,68.13,75567.82,0.0,1e-05,0.0,0.00077]
[1776796332679,68.13,75566.49,0.0,1e-05,0.0,0.00077]
[1776796336299,68.13,75579.29,0.0,1e-05,0.0,0.00079]
[1776796337305,68.13,75592.37,0.0,1e-05,0.0,0.00082]
[1776796342750,68.13,75589.61,0.0,1e-05,0.0,0.00081]
[1776796345360,68.13,75580.44,0.0,1e-05,0.0,0.00079]
[1776796348380,68.13,75569.06,0.0,1e-05,0.0,0.00077]
[1776796351402,68.13,75560.4,0.0,1e-05,0.0,0.00075]
[1776796356438,68.13,75559.86,0.0,1e-05,0.0,0.00075]
[1776796358451,68.13,75569.11,0.0,1e-05,0.0,0.00077]
[1776796363487,68.13,75564.49,0.0,1e-05,0.0,0.00076]
[1776796368521,68.13,75566.7,0.0,1e-05,0.0,0.00076]
[1776796373556,68.13,75570.0,0.0,1e-05,0.0,0.00077]
[1776796378590,68.13,75569.98,0.0,1e-05,0.0,0.00077]
[1776796383032,68.13,75560.65,0.0,1e-05,0.0,0.00075]
[1776796386656,68.13,75574.8,0.0,1e-05,0.0,0.00077]
[1776796391691,68.13,75581.3,0.0,1e-05,0.0,0.00079]
[1776796396726,68.13,75581.8,0.0,1e-05,0.0,0.00079]
[1776796401765,68.13,75577.57,0.0,1e-05,0.0,0.00078]
[1776796403173,68.13,75568.95,0.0,1e-05,0.0,0.00077]
[1776796408811,68.13,75565.18,0.0,1e-05,0.0,0.00076]
[1776796413847,68.13,75568.48,0.0,1e-05,0.0,0.00075]
[1776796417879,68.13,75558.4,0.0,1e-05,0.0,0.00074]
[1776796423315,68.13,75561.41,0.0,1e-05,0.0,0.00074]
[1776796428956,68.13,75561.4,0.0,1e-05,0.0,0.00074]
[1776796433992,68.13,75560.19,0.0,1e-05,0.0,0.00074]
[1776796436014,68.13,75570.24,0.0,1e-05,0.0,0.00076]
[1776796441039,68.13,75570.88,0.0,1e-05,0.0,0.00076]
[1776796446075,68.13,75571.2,0.0,1e-05,0.0,0.00076]
[1776796449097,68.13,75587.07,0.0,1e-05,0.0,0.00079]
[1776796454132,68.13,75586.98,0.0,1e-05,0.0,0.00079]
[1776796459167,68.13,75592.18,0.0,1e-05,0.0,0.00079]
[1776796464202,68.13,75601.11,0.0,1e-05,0.0,0.00081]
[1776796469237,68.13,75606.0,0.0,1e-05,0.0,0.00082]
[1776796474273,68.13,75603.18,0.0,1e-05,0.0,0.0008]
[1776796479308,68.13,75595.92,0.0,1e-05,0.0,0.00079]
[1776796482329,68.13,75585.15,0.0,1e-05,0.0,0.00077]
[1776796485349,68.13,75574.58,0.0,1e-05,0.0,0.00076]
[1776796490385,68.13,75565.07,0.0,1e-05,0.0,0.00074]
[1776796495422,68.13,75574.62,0.0,1e-05,0.0,0.00076]
[1776796500455,68.13,75583.41,0.0,1e-05,0.0,0.00077]
[1776796503879,68.13,75573.22,0.0,1e-05,0.0,0.00075]
[1776796509524,68.13,75568.72,0.0,1e-05,0.0,0.00075]
[1776796514555,68.13,75569.91,0.0,1e-05,0.0,0.00075]
[1776796519589,68.13,75573.65,0.0,1e-05,0.0,0.00075]
[1776796524624,68.13,75580.01,0.0,1e-05,0.0,0.00076]
[1776796526638,68.13,75589.39,0.0,1e-05,0.0,0.00078]
[1776796531673,68.13,75588.7,0.0,1e-05,0.0,0.00077]
[1776796534098,68.13,75574.59,0.0,1e-05,0.0,0.00075]
[1776796537717,68.13,75563.54,0.0,1e-05,0.0,0.00073]
[1776796540738,68.13,75554.31,0.0,1e-05,0.0,0.00071]
[1776796545771,68.13,75561.55,0.0,1e-05,0.0,0.00072]
[1776796550810,68.13,75561.71,0.0,1e-05,0.0,0.00072]
[1776796552824,68.13,75570.47,0.0,1e-05,0.0,0.00074]
[1776796557859,68.13,75567.71,0.0,1e-05,0.0,0.00073]
[1776796560880,68.13,75559.07,0.0,1e-05,0.0,0.00072]
[1776796565914,68.13,75561.66,0.0,1e-05,0.0,0.00072]
[1776796570950,68.13,75557.42,0.0,1e-05,0.0,0.00072]
[1776796575986,68.13,75543.66,0.0,1e-05,0.0,0.0007]
[1776796576992,68.13,75533.2,0.0,0.0,0.0,0.00068]
[1776796582028,68.13,75529.53,0.0,0.0,0.0,0.00068]
[1776796587063,68.13,75538.48,0.0,1e-05,0.0,0.00069]
[1776796592099,68.13,75539.7,0.0,0.0,0.0,0.00068]
[1776796597134,68.13,75541.96,0.0,1e-05,0.0,0.00069]
[1776796602170,68.13,75545.65,0.0,1e-05,0.0,0.00069]
[1776796607204,68.13,75537.63,0.0,0.0,0.0,0.00068]
[1776796609219,68.13,75522.82,0.0,0.0,0.0,0.00066]
[1776796614254,68.13,75524.55,0.0,0.0,0.0,0.00066]
[1776796619291,68.13,75519.39,0.0,0.0,0.0,0.00065]
[1776796624324,68.13,75522.17,0.0,0.0,0.0,0.00066]
[1776796629363,68.13,75534.75,0.0,0.0,0.0,0.00067]
[1776796634395,68.13,75536.12,0.0,0.0,0.0,0.00068]
[1776796636408,68.13,75524.79,0.0,0.0,0.0,0.00066]
[1776796641443,68.13,75522.67,0.0,0.0,0.0,0.00066]
[1776796646478,68.13,75513.08,0.0,0.0,0.0,0.00064]
[1776796651513,68.13,75508.32,0.0,0.0,0.0,0.00063]
[1776796656550,68.13,75512.88,0.0,0.0,0.0,0.00063]
[1776796657556,68.13,75503.94,0.0,0.0,0.0,0.00062]
[1776796660577,68.13,75488.64,0.0,0.0,0.0,0.0006]
[1776796665611,68.13,75488.68,0.0,0.0,0.0,0.0006]
[1776796669642,68.13,75497.71,0.0,0.0,0.0,0.00061]
[1776796675087,68.13,75494.72,0.0,0.0,0.0,0.00061]
[1776796680720,68.13,75499.8,0.0,0.0,0.0,0.00062]
[1776796685753,68.13,75495.95,0.0,0.0,0.0,0.00061]
[1776796690789,68.13,75493.32,0.0,0.0,0.0,0.00061]
[1776796696833,68.13,75490.72,0.0,0.0,0.0,0.0006]
[1776796698844,68.13,75510.07,0.0,0.0,0.0,0.00063]
[1776796703882,68.13,75513.42,0.0,0.0,0.0,0.00063]
[1776796707913,68.13,75504.59,0.0,0.0,0.0,0.00062]
[1776796710939,68.13,75514.03,0.0,0.0,0.0,0.00064]
[1776796712948,68.13,75511.29,0.0,0.0,0.0,0.00062]
[1776796717983,68.13,75512.26,0.0,0.0,0.0,0.00063]
[1776796723318,68.13,75512.93,0.0,0.0,0.0,0.00063]
[1776796723353,68.13,75514.7,0.0,0.0,0.0,0.00063]
[1776796726685,68.13,75516.95,0.0,0.0,0.0,0.00063]
[1776796727047,68.13,75519.12,0.0,0.0,0.0,0.00063]
[1776796732082,68.13,75518.8,0.0,0.0,0.0,0.00063]
[1776796737119,68.13,75519.83,0.0,0.0,0.0,0.00064]
[1776796739134,68.13,75535.55,0.0,0.0,0.0,0.00066]
[1776796745589,68.13,75546.49,0.0,0.0,0.0,0.00067]
[1776796749204,68.13,75535.49,0.0,0.0,0.0,0.00066]
[1776796751218,68.13,75526.47,0.0,0.0,0.0,0.00065]
[1776796756253,68.13,75524.32,0.0,0.0,0.0,0.00064]
[1776796761287,68.13,75522.38,0.0,0.0,0.0,0.00064]
[1776796766321,68.13,75523.96,0.0,0.0,0.0,0.00064]
[1776796771356,68.13,75522.3,0.0,0.0,0.0,0.00063]
[1776796776399,68.13,75524.24,0.0,0.0,0.0,0.00063]
[1776796781428,68.13,75522.47,0.0,0.0,0.0,0.00063]
[1776796788482,68.13,75523.25,0.0,0.0,0.0,0.00063]
[1776796793512,68.13,75526.52,0.0,0.0,0.0,0.00064]
[1776796798547,68.13,75541.05,0.0,0.0,0.0,0.00066]
[1776796803582,68.13,75546.59,0.0,0.0,0.0,0.00067]
[1776796808617,68.13,75546.46,0.0,0.0,0.0,0.00067]
[1776796813652,68.13,75538.03,0.0,0.0,0.0,0.00065]
[1776796818688,68.13,75535.91,0.0,0.0,0.0,0.00065]
[1776796823723,68.13,75537.7,0.0,0.0,0.0,0.00065]
[1776796828758,68.13,75542.31,0.0,0.0,0.0,0.00066]
[1776796832788,68.13,75532.09,0.0,0.0,0.0,0.00064]
[1776796837824,68.13,75524.15,0.0,0.0,0.0,0.00063]
[1776796841872,68.13,75508.7,0.0,0.0,0.0,0.0006]
[1776796846909,68.13,75508.11,0.0,0.0,0.0,0.0006]
[1776796851944,68.13,75511.64,0.0,0.0,0.0,0.00061]
[1776796856979,68.13,75506.37,0.0,0.0,0.0,0.0006]
[1776796862016,68.13,75504.37,0.0,0.0,0.0,0.0006]
[1776796867049,68.13,75497.29,0.0,0.0,0.0,0.00059]
[1776796872085,68.13,75486.3,0.0,0.0,0.0,0.00057]
[1776796875108,68.13,75498.39,0.0,0.0,0.0,0.00059]
[1776796880141,68.13,75496.84,0.0,0.0,0.0,0.00059]
[1776796885176,68.13,75499.31,0.0,0.0,0.0,0.00059]
[1776796886573,68.13,75508.55,0.0,0.0,0.0,0.0006]
[1776796892225,68.13,75510.5,0.0,0.0,0.0,0.0006]
[1776796897260,68.13,75508.64,0.0,0.0,0.0,0.0006]
[1776796901288,68.13,75518.3,0.0,0.0,0.0,0.00061]
[1776796904309,68.13,75526.94,0.0,0.0,0.0,0.00062]
[1776796909344,68.13,75524.62,0.0,0.0,0.0,0.00062]
[1776796914379,68.13,75521.2,0.0,0.0,0.0,0.00061]
[1776796919414,68.13,75518.62,0.0,0.0,0.0,0.00061]
[1776796924449,68.13,75524.01,0.0,0.0,0.0,0.00062]
[1776796929484,68.13,75517.14,0.0,0.0,0.0,0.00061]
[1776796934519,68.13,75517.77,0.0,0.0,0.0,0.00061]
[1776796942575,68.13,75522.99,0.0,0.0,0.0,0.00062]
[1776796947610,68.13,75518.1,0.0,0.0,0.0,0.00061]
[1776796952645,68.13,75522.15,0.0,0.0,0.0,0.00061]
[1776796956677,68.13,75533.48,0.0,0.0,0.0,0.00062]
[1776796961714,68.13,75536.11,0.0,0.0,0.0,0.00063]
[1776796967756,68.13,75537.9,0.0,0.0,0.0,0.00063]
[1776796972791,68.13,75539.58,0.0,0.0,0.0,0.00063]
[1776796977825,68.13,75546.22,0.0,0.0,0.0,0.00064]
[1776796982860,68.13,75550.18,0.0,0.0,0.0,0.00065]
[1776796987901,68.13,75535.66,0.0,0.0,0.0,0.00063]
[1776796988907,68.13,75522.05,0.0,0.0,0.0,0.00061]
[1776796993942,68.13,75518.45,0.0,0.0,0.0,0.0006]
[1776796998980,68.13,75523.08,0.0,0.0,0.0,0.00061]
[1776797004017,68.13,75521.38,0.0,0.0,0.0,0.00061]
[1776797009051,68.13,75521.3,0.0,0.0,0.0,0.00061]
[1776797014086,68.13,75529.51,0.0,0.0,0.0,0.00061]
[1776797020128,68.13,75530.93,0.0,0.0,0.0,0.00061]
[1776797025163,68.13,75523.66,0.0,0.0,0.0,0.0006]
[1776797027568,68.13,75511.46,0.0,0.0,0.0,0.00058]
[1776797033220,68.13,75518.23,0.0,0.0,0.0,0.00059]
[1776797037637,68.13,75509.21,0.0,0.0,0.0,0.00058]
[1776797043290,68.13,75508.2,0.0,0.0,0.0,0.00058]
[1776797048324,68.13,75511.02,0.0,0.0,0.0,0.00058]
[1776797053359,68.13,75510.66,0.0,0.0,0.0,0.00058]
[1776797058394,68.13,75517.16,0.0,0.0,0.0,0.00059]
[1776797063429,68.13,75514.56,0.0,0.0,0.0,0.00059]
[1776797067850,68.13,75505.42,0.0,0.0,0.0,0.00058]
[1776797073499,68.13,75509.98,0.0,0.0,0.0,0.00057]
[1776797077920,68.13,75522.19,0.0,0.0,0.0,0.00059]
[1776797083569,68.13,75522.56,0.0,0.0,0.0,0.00059]
[1776797088604,68.13,75527.86,0.0,0.0,0.0,0.0006]
[1776797093639,68.13,75528.47,0.0,0.0,0.0,0.0006]
[1776797098675,68.13,75526.97,0.0,0.0,0.0,0.0006]
[1776797103709,68.13,75527.87,0.0,0.0,0.0,0.0006]
[1776797106730,68.13,75518.92,0.0,0.0,0.0,0.00059]
[1776797111765,68.13,75519.32,0.0,0.0,0.0,0.00059]
[1776797116801,68.13,75511.72,0.0,0.0,0.0,0.00058]
[1776797117808,68.13,75499.5,0.0,0.0,0.0,0.00056]
[1776797122843,68.13,75499.51,0.0,0.0,0.0,0.00056]
[1776797127878,68.13,75495.25,0.0,0.0,0.0,0.00056]
[1776797132913,68.13,75499.81,0.0,0.0,0.0,0.00055]
[1776797137948,68.13,75498.83,0.0,0.0,0.0,0.00055]
[1776797140983,68.13,75509.83,0.0,0.0,0.0,0.00057]
[1776797141989,68.13,75521.11,0.0,0.0,0.0,0.00058]
[1776797142995,68.13,75537.79,0.0,0.0,0.0,0.0006]
[1776797148029,68.13,75538.76,0.0,0.0,0.0,0.00061]
[1776797153063,68.13,75543.01,0.0,0.0,0.0,0.00061]
[1776797158098,68.13,75540.34,0.0,0.0,0.0,0.00061]
[1776797163133,68.13,75541.94,0.0,0.0,0.0,0.00061]
[1776797167161,68.13,75553.19,0.0,0.0,0.0,0.00063]
[1776797172197,68.13,75549.05,0.0,0.0,0.0,0.00062]
[1776797177230,68.13,75546.0,0.0,0.0,0.0,0.00062]
[1776797182266,68.13,75549.91,0.0,0.0,0.0,0.00062]
[1776797187301,68.13,75555.76,0.0,0.0,0.0,0.00063]
[1776797191329,68.13,75552.41,0.0,0.0,0.0,0.00062]
[1776797196364,68.13,75534.33,0.0,0.0,0.0,0.00059]
[1776797201399,68.13,75529.3,0.0,0.0,0.0,0.00058]
[1776797203415,68.13,75539.45,0.0,0.0,0.0,0.0006]
[1776797208874,68.13,75544.1,0.0,0.0,0.0,0.0006]
[1776797214493,68.13,75540.88,0.0,0.0,0.0,0.0006]
[1776797219528,68.13,75535.01,0.0,0.0,0.0,0.00059]
[1776797224561,68.13,75531.99,0.0,0.0,0.0,0.00059]
[1776797230602,68.13,75531.98,0.0,0.0,0.0,0.00059]
[1776797236645,68.13,75532.51,0.0,0.0,0.0,0.00059]
[1776797241683,68.13,75529.95,0.0,0.0,0.0,0.00059]
[1776797246715,68.13,75521.91,0.0,0.0,0.0,0.00058]
[1776797249159,68.13,75493.62,0.0,0.0,0.0,0.00054]
[1776797254771,68.13,75490.34,0.0,0.0,0.0,0.00053]
[1776797257795,68.13,75480.46,0.0,0.0,0.0,0.00052]
[1776797264841,68.13,75477.84,0.0,0.0,0.0,0.00051]
[1776797270883,68.13,75469.93,0.0,0.0,0.0,0.0005]
[1776797275917,68.13,75478.64,0.0,0.0,0.0,0.00051]
[1776797280953,68.13,75481.77,0.0,0.0,0.0,0.00052]
[1776797283979,68.13,75490.8,0.0,0.0,0.0,0.00053]
[1776797289013,68.13,75485.6,0.0,0.0,0.0,0.00052]
[1776797290228,68.13,75485.6,0.0,0.0,0.0,0.00052]
[1776797290254,68.13,75478.48,0.0,0.0,0.0,0.00051]
[1776797291227,68.13,75478.48,0.0,0.0,0.0,0.00051]
[1776797291304,68.13,75475.63,0.0,0.0,0.0,0.00051]
[1776797296067,68.13,75466.72,0.0,0.0,0.0,0.0005]
[1776797298077,68.13,75454.79,0.0,0.0,0.0,0.00049]
[1776797303113,68.13,75448.64,0.0,0.0,0.0,0.00048]
[1776797308148,68.13,75442.49,0.0,0.0,0.0,0.00047]
[1776797312176,68.13,75439.46,0.0,0.0,0.0,0.00046]
[1776797315200,68.13,75427.0,0.0,0.0,0.0,0.00045]
[1776797320234,68.13,75428.18,0.0,0.0,0.0,0.00045]
[1776797325272,68.13,75426.91,0.0,0.0,0.0,0.00045]
[1776797330305,68.13,75428.42,0.0,0.0,0.0,0.00045]
[1776797335342,68.13,75431.27,0.0,0.0,0.0,0.00046]
[1776797340379,68.13,75428.08,0.0,0.0,0.0,0.00045]
[1776797344407,68.13,75442.13,0.0,0.0,0.0,0.00047]
[1776797349443,68.13,75440.54,0.0,0.0,0.0,0.00047]
[1776797354479,68.13,75431.34,0.0,0.0,0.0,0.00046]
[1776797359966,68.13,75425.95,0.0,0.0,0.0,0.00045]
[1776797365556,68.13,75424.21,0.0,0.0,0.0,0.00045]
[1776797370592,68.13,75431.19,0.0,0.0,0.0,0.00046]
[1776797375626,68.13,75430.05,0.0,0.0,0.0,0.00045]
[1776797378647,68.13,75420.65,0.0,0.0,0.0,0.00044]
[1776797383683,68.13,75414.53,0.0,0.0,0.0,0.00043]
[1776797390176,68.13,75415.63,0.0,0.0,0.0,0.00043]
[1776797394771,68.13,75406.39,0.0,0.0,0.0,0.00043]
[1776797400247,68.13,75403.38,0.0,0.0,0.0,0.00042]
[1776797405851,68.13,75398.33,0.0,0.0,0.0,0.00042]
[1776797407864,68.13,75387.83,0.0,0.0,0.0,0.00041]
[1776797412901,68.13,75391.12,0.0,0.0,0.0,0.00041]
[1776797416927,68.13,75400.06,0.0,0.0,0.0,0.00042]
[1776797421964,68.13,75400.67,0.0,0.0,0.0,0.00042]
[1776797425990,68.13,75414.16,0.0,0.0,0.0,0.00043]
[1776797431027,68.13,75415.79,0.0,0.0,0.0,0.00043]
[1776797436066,68.13,75421.7,0.0,0.0,0.0,0.00043]
[1776797439083,68.13,75432.12,0.0,0.0,0.0,0.00045]
[1776797444119,68.13,75437.99,0.0,0.0,0.0,0.00045]
[1776797449152,68.13,75436.56,0.0,0.0,0.0,0.00045]
[1776797454189,68.13,75428.62,0.0,0.0,0.0,0.00044]
[1776797459223,68.13,75429.8,0.0,0.0,0.0,0.00044]
[1776797464259,68.13,75426.9,0.0,0.0,0.0,0.00044]
[1776797469294,68.13,75417.73,0.0,0.0,0.0,0.00043]
[1776797473321,68.13,75405.02,0.0,0.0,0.0,0.00042]
[1776797474328,68.13,75395.11,0.0,0.0,0.0,0.00041]
[1776797479365,68.13,75388.92,0.0,0.0,0.0,0.0004]
[1776797484398,68.13,75385.95,0.0,0.0,0.0,0.0004]
[1776797489435,68.13,75391.22,0.0,0.0,0.0,0.00041]
[1776797493461,68.13,75387.5,0.0,0.0,0.0,0.0004]
[1776797498496,68.13,75408.23,0.0,0.0,0.0,0.00042]
[1776797503534,68.13,75403.09,0.0,0.0,0.0,0.00041]
[1776797508608,68.13,75404.36,0.0,0.0,0.0,0.00041]
[1776797516630,68.13,75406.16,0.0,0.0,0.0,0.00041]
[1776797521666,68.13,75414.22,0.0,0.0,0.0,0.00042]
[1776797525697,68.13,75401.7,0.0,0.0,0.0,0.00041]
[1776797527711,68.13,75411.62,0.0,0.0,0.0,0.00042]
[1776797532757,68.13,75414.22,0.0,0.0,0.0,0.00042]
[1776797537779,68.13,75413.26,0.0,0.0,0.0,0.00042]
[1776797542814,68.13,75410.08,0.0,0.0,0.0,0.00042]
[1776797547850,68.13,75410.0,0.0,0.0,0.0,0.00042]
[1776797552885,68.13,75415.69,0.0,0.0,0.0,0.00042]
[1776797557920,68.13,75414.12,0.0,0.0,0.0,0.00042]
[1776797562956,68.13,75397.04,0.0,0.0,0.0,0.0004]
[1776797570011,68.13,75392.42,0.0,0.0,0.0,0.0004]
[1776797575048,68.13,75389.03,0.0,0.0,0.0,0.00039]
[1776797580079,68.13,75384.56,0.0,0.0,0.0,0.00039]
[1776797585114,68.13,75383.87,0.0,0.0,0.0,0.00039]
[1776797587132,68.13,75369.52,0.0,0.0,0.0,0.00038]
[1776797592168,68.13,75370.24,0.0,0.0,0.0,0.00038]
[1776797597201,68.13,75376.72,0.0,0.0,0.0,0.00038]
[1776797603244,68.13,75378.22,0.0,0.0,0.0,0.00038]
[1776797608286,68.13,75377.35,0.0,0.0,0.0,0.00038]
[1776797613319,68.13,75381.37,0.0,0.0,0.0,0.00038]
[1776797618355,68.13,75372.16,0.0,0.0,0.0,0.00037]
[1776797621376,68.13,75362.46,0.0,0.0,0.0,0.00036]
[1776797622383,68.13,75348.94,0.0,0.0,0.0,0.00035]
[1776797623390,68.13,75336.33,0.0,0.0,0.0,0.00034]
[1776797628426,68.13,75328.06,0.0,0.0,0.0,0.00034]
[1776797633462,68.13,75324.03,0.0,0.0,0.0,0.00033]
[1776797636770,68.13,75320.91,0.0,0.0,0.0,0.00033]
[1776797637489,68.13,75322.82,0.0,0.0,0.0,0.00033]
[1776797637945,68.13,75322.82,0.0,0.0,0.0,0.00033]
[1776797638496,68.13,75323.12,0.0,0.0,0.0,0.00033]
[1776797643530,68.13,75323.84,0.0,0.0,0.0,0.00033]
[1776797648566,68.13,75329.61,0.0,0.0,0.0,0.00034]
[1776797651587,68.13,75339.45,0.0,0.0,0.0,0.00035]
[1776797656623,68.13,75334.63,0.0,0.0,0.0,0.00034]
[1776797660649,68.13,75325.35,0.0,0.0,0.0,0.00033]
[1776797665685,68.13,75325.66,0.0,0.0,0.0,0.00033]
[1776797670728,68.13,75321.02,0.0,0.0,0.0,0.00033]
[1776797675760,68.13,75320.7,0.0,0.0,0.0,0.00033]
[1776797678565,68.13,75322.4,0.0,0.0,0.0,0.00033]
[1776797678797,68.13,75336.48,0.0,0.0,0.0,0.00034]
[1776797679820,68.13,75393.29,0.0,0.0,0.0,0.00039]
[1776797680841,68.13,75417.96,0.0,0.0,0.0,0.00041]
[1776797681819,68.13,75411.92,0.0,0.0,0.0,0.0004]
[1776797682825,68.13,75394.55,0.0,0.0,0.0,0.00039]
[1776797684841,68.13,75420.16,0.0,0.0,0.0,0.00041]
[1776797685431,68.13,75420.16,0.0,0.0,0.0,0.00041]
[1776797685873,68.13,75425.02,0.0,0.0,0.0,0.00041]
[1776797686953,68.13,75459.44,0.0,0.0,0.0,0.00045]
[1776797687920,68.13,75500.93,0.0,0.0,0.0,0.00049]
[1776797689902,68.13,75466.47,0.0,0.0,0.0,0.00046]
[1776797694978,68.13,75470.84,0.0,0.0,0.0,0.00046]
[1776797695956,68.13,75505.13,0.0,0.0,0.0,0.0005]
[1776797696956,68.13,75536.57,0.0,0.0,0.0,0.00053]
[1776797698970,68.13,75520.81,0.0,0.0,0.0,0.00052]
[1776797700982,68.13,75506.81,0.0,0.0,0.0,0.0005]
[1776797702458,68.13,75480.57,0.0,0.0,0.0,0.00047]
[1776797705013,68.13,75489.62,0.0,0.0,0.0,0.00048]
[1776797710051,68.13,75482.39,0.0,0.0,0.0,0.00047]
[1776797714079,68.13,75495.12,0.0,0.0,0.0,0.00049]
[1776797715089,68.13,75519.12,0.0,0.0,0.0,0.00051]
[1776797719117,68.13,75501.45,0.0,0.0,0.0,0.00049]
[1776797721136,68.13,75492.4,0.0,0.0,0.0,0.00048]
[1776797724151,68.13,75503.4,0.0,0.0,0.0,0.0005]
[1776797725750,68.13,75503.4,0.0,0.0,0.0,0.0005]
[1776797725833,68.13,75548.88,0.0,0.0,0.0,0.00055]
[1776797726704,68.13,75548.88,0.0,0.0,0.0,0.00055]
[1776797726803,68.13,75583.19,0.0,0.0,0.0,0.00059]
[1776797729199,68.13,75597.05,0.0,0.0,0.0,0.00061]
[1776797730207,68.13,75625.82,0.0,0.0,0.0,0.00065]
[1776797732719,68.13,75621.21,0.0,0.0,0.0,0.00064]
[1776797734240,68.13,75631.73,0.0,0.0,0.0,0.00065]
[1776797736253,68.13,75623.03,0.0,0.0,0.0,0.00064]
[1776797737268,68.13,75611.78,0.0,0.0,0.0,0.00062]
[1776797738268,68.13,75588.48,0.0,0.0,0.0,0.00059]
[1776797739273,68.13,75568.55,0.0,0.0,0.0,0.00057]
[1776797742798,68.13,75544.65,0.0,0.0,0.0,0.00054]
[1776797748342,68.13,75534.57,0.0,0.0,0.0,0.00052]
[1776797751363,68.13,75525.11,0.0,0.0,0.0,0.00051]
[1776797755390,68.13,75534.09,0.0,0.0,0.0,0.00052]
[1776797760429,68.13,75527.01,0.0,0.0,0.0,0.00052]
[1776797762941,68.13,75501.05,0.0,0.0,0.0,0.00049]
[1776797768482,68.13,75499.45,0.0,0.0,0.0,0.00048]
[1776797773015,68.13,75510.38,0.0,0.0,0.0,0.0005]
[1776797776545,68.13,75499.88,0.0,0.0,0.0,0.00049]
[1776797781579,68.13,75496.82,0.0,0.0,0.0,0.00048]
[1776797785609,68.13,75484.48,0.0,0.0,0.0,0.00047]
[1776797790644,68.13,75481.1,0.0,0.0,0.0,0.00046]
[1776797795680,68.13,75483.58,0.0,0.0,0.0,0.00046]
[1776797799706,68.13,75496.77,0.0,0.0,0.0,0.00048]
[1776797804741,68.13,75502.63,0.0,0.0,0.0,0.00048]
[1776797809777,68.13,75502.77,0.0,0.0,0.0,0.00048]
[1776797813805,68.13,75512.34,0.0,0.0,0.0,0.00049]
[1776797818839,68.13,75506.21,0.0,0.0,0.0,0.00049]
[1776797821869,68.13,75517.16,0.0,0.0,0.0,0.0005]
[1776797823874,68.13,75526.33,0.0,0.0,0.0,0.00051]
[1776797828909,68.13,75522.92,0.0,0.0,0.0,0.0005]
[1776797829917,68.13,75532.85,0.0,0.0,0.0,0.00052]
[1776797831941,68.13,75559.83,0.0,0.0,0.0,0.00055]
[1776797832945,68.13,75580.66,0.0,0.0,0.0,0.00057]
[1776797834958,68.13,75591.92,0.0,0.0,0.0,0.00059]
[1776797839995,68.13,75591.81,0.0,0.0,0.0,0.00059]
[1776797843022,68.13,75600.66,0.0,0.0,0.0,0.0006]
[1776797848054,68.13,75605.17,0.0,0.0,0.0,0.00061]
[1776797853090,68.13,75607.91,0.0,0.0,0.0,0.0006]
[1776797857122,68.13,75622.44,0.0,0.0,0.0,0.00062]
[1776797862153,68.13,75624.5,0.0,0.0,0.0,0.00063]
[1776797865174,68.13,75636.66,0.0,0.0,0.0,0.00064]
[1776797870209,68.13,75622.28,0.0,0.0,0.0,0.00062]
[1776797872223,68.13,75607.44,0.0,0.0,0.0,0.0006]
[1776797877259,68.13,75605.61,0.0,0.0,0.0,0.0006]
[1776797882292,68.13,75609.65,0.0,0.0,0.0,0.00061]
[1776797887327,68.13,75604.72,0.0,0.0,0.0,0.0006]
[1776797892363,68.13,75600.19,0.0,0.0,0.0,0.00059]
[1776797897398,68.13,75587.21,0.0,0.0,0.0,0.00058]
[1776797902433,68.13,75584.62,0.0,0.0,0.0,0.00057]
[1776797907469,68.13,75593.69,0.0,0.0,0.0,0.00058]
[1776797912503,68.13,75588.84,0.0,0.0,0.0,0.00057]
[1776797916531,68.13,75574.83,0.0,0.0,0.0,0.00055]
[1776797921566,68.13,75574.05,0.0,0.0,0.0,0.00055]
[1776797924145,68.13,75586.47,0.0,0.0,0.0,0.00057]
[1776797928622,68.13,75597.98,0.0,0.0,0.0,0.00058]
[1776797934214,68.13,75591.35,0.0,0.0,0.0,0.00057]
[1776797939692,68.13,75587.63,0.0,0.0,0.0,0.00057]
[1776797944727,68.13,75579.31,0.0,0.0,0.0,0.00056]
[1776797949762,68.13,75574.44,0.0,0.0,0.0,0.00055]
[1776797954798,68.13,75568.51,0.0,0.0,0.0,0.00054]
[1776797959834,68.13,75572.86,0.0,0.0,0.0,0.00055]
[1776797964869,68.13,75578.21,0.0,0.0,0.0,0.00056]
[1776797969904,68.13,75576.23,0.0,0.0,0.0,0.00055]
[1776797971920,68.13,75568.19,0.0,0.0,0.0,0.00054]
[1776797972926,68.13,75577.19,0.0,0.0,0.0,0.00055]
[1776797977961,68.13,75580.32,0.0,0.0,0.0,0.00055]
[1776797980983,68.13,75601.51,0.0,0.0,0.0,0.00058]
[1776797986018,68.13,75594.76,0.0,0.0,0.0,0.00057]
[1776797989039,68.13,75608.68,0.0,0.0,0.0,0.00059]
[1776797994074,68.13,75608.76,0.0,0.0,0.0,0.00059]
[1776797999109,68.13,75604.64,0.0,0.0,0.0,0.00058]
[1776798004162,68.13,75608.75,0.0,0.0,0.0,0.00059]
[1776798009199,68.13,75618.27,0.0,0.0,0.0,0.0006]
[1776798014233,68.13,75621.39,0.0,0.0,0.0,0.00061]
[1776798017253,68.13,75636.6,0.0,0.0,0.0,0.00063]
[1776798020275,68.13,75646.15,0.0,0.0,0.0,0.00064]
[1776798022288,68.13,75655.17,0.0,0.0,0.0,0.00065]
[1776798027328,68.13,75665.72,0.0,0.0,0.0,0.00067]
[1776798031353,68.13,75659.33,0.0,0.0,0.0,0.00065]
[1776798033371,68.13,75671.82,0.0,0.0,0.0,0.00067]
[1776798038409,68.13,75677.18,0.0,1e-05,0.0,0.00068]
[1776798040423,68.13,75687.08,0.0,1e-05,0.0,0.00069]
[1776798045459,68.13,75688.22,0.0,1e-05,0.0,0.00069]
[1776798046466,68.13,75671.18,0.0,0.0,0.0,0.00067]
[1776798048481,68.13,75662.12,0.0,0.0,0.0,0.00065]
[1776798051502,68.13,75646.94,0.0,0.0,0.0,0.00063]
[1776798056540,68.13,75646.99,0.0,0.0,0.0,0.00063]
[1776798061578,68.13,75647.21,0.0,0.0,0.0,0.00063]
[1776798066607,68.13,75648.89,0.0,0.0,0.0,0.00064]
[1776798068622,68.13,75660.02,0.0,0.0,0.0,0.00065]
[1776798071644,68.13,75676.78,0.0,1e-05,0.0,0.00068]
[1776798075227,68.13,75696.62,0.0,1e-05,0.0,0.00071]
[1776798076677,68.13,75719.08,0.0,1e-05,0.0,0.00074]
[1776798077685,68.13,75728.89,0.0,1e-05,0.0,0.00076]
[1776798082720,68.13,75727.34,0.0,1e-05,0.0,0.00076]
[1776798087758,68.13,75717.46,0.0,1e-05,0.0,0.00074]
[1776798092799,68.13,75716.18,0.0,1e-05,0.0,0.00073]
[1776798095366,68.13,75727.78,0.0,1e-05,0.0,0.00075]
[1776798100854,68.13,75726.05,0.0,1e-05,0.0,0.00074]
[1776798105889,68.13,75734.09,0.0,1e-05,0.0,0.00076]
[1776798110925,68.13,75742.98,0.0,1e-05,0.0,0.00077]
[1776798113945,68.13,75730.7,0.0,1e-05,0.0,0.00075]
[1776798118981,68.13,75726.35,0.0,1e-05,0.0,0.00075]
[1776798119987,68.13,75715.93,0.0,1e-05,0.0,0.00073]
[1776798125042,68.13,75716.49,0.0,1e-05,0.0,0.00073]
[1776798130060,68.13,75714.41,0.0,1e-05,0.0,0.00073]
[1776798133082,68.13,75727.38,0.0,1e-05,0.0,0.00075]
[1776798138117,68.13,75727.7,0.0,1e-05,0.0,0.00075]
[1776798141138,68.13,75718.94,0.0,1e-05,0.0,0.00073]
[1776798143152,68.13,75704.03,0.0,1e-05,0.0,0.00071]
[1776798148194,68.13,75700.44,0.0,1e-05,0.0,0.0007]
[1776798150203,68.13,75710.18,0.0,1e-05,0.0,0.00072]
[1776798155237,68.13,75713.56,0.0,1e-05,0.0,0.00071]
[1776798160273,68.13,75722.16,0.0,1e-05,0.0,0.00073]
[1776798165308,68.13,75734.64,0.0,1e-05,0.0,0.00075]
[1776798167323,68.13,75746.41,0.0,1e-05,0.0,0.00077]
[1776798172356,68.13,75743.59,0.0,1e-05,0.0,0.00076]
[1776798177391,68.13,75742.61,0.0,1e-05,0.0,0.00076]
[1776798181420,68.13,75733.7,0.0,1e-05,0.0,0.00075]
[1776798185447,68.13,75743.14,0.0,1e-05,0.0,0.00076]
[1776798190482,68.13,75756.01,0.0,1e-05,0.0,0.00079]
[1776798195517,68.13,75750.24,0.0,1e-05,0.0,0.00078]
[1776798196533,68.13,75740.51,0.0,1e-05,0.0,0.00076]
[1776798201570,68.13,75737.96,0.0,1e-05,0.0,0.00075]
[1776798203582,68.13,75729.01,0.0,1e-05,0.0,0.00074]
[1776798206161,68.13,75742.28,0.0,1e-05,0.0,0.00076]
[1776798210634,68.13,75732.84,0.0,1e-05,0.0,0.00075]
[1776798211640,68.13,75729.77,0.0,1e-05,0.0,0.00073]
[1776798216674,68.13,75728.43,0.0,1e-05,0.0,0.00073]
[1776798221709,68.13,75722.79,0.0,1e-05,0.0,0.00072]
[1776798226744,68.13,75720.14,0.0,1e-05,0.0,0.00072]
[1776798230772,68.13,75711.68,0.0,1e-05,0.0,0.0007]
[1776798236374,68.13,75717.41,0.0,1e-05,0.0,0.00071]
[1776798239835,68.13,75726.52,0.0,1e-05,0.0,0.00073]
[1776798244872,68.13,75730.07,0.0,1e-05,0.0,0.00073]
[1776798249908,68.13,75735.66,0.0,1e-05,0.0,0.00074]
[1776798254942,68.13,75730.74,0.0,1e-05,0.0,0.00073]
[1776798259980,68.13,75729.7,0.0,1e-05,0.0,0.00073]
[1776798263000,68.13,75739.62,0.0,1e-05,0.0,0.00075]
[1776798268033,68.13,75735.65,0.0,1e-05,0.0,0.00074]
[1776798273069,68.13,75733.79,0.0,1e-05,0.0,0.00073]
[1776798278104,68.13,75737.0,0.0,1e-05,0.0,0.00073]
[1776798283162,68.13,75737.04,0.0,1e-05,0.0,0.00073]
[1776798285174,68.13,75724.47,0.0,1e-05,0.0,0.00071]
[1776798288200,68.13,75735.7,0.0,1e-05,0.0,0.00073]
[1776798293235,68.13,75744.35,0.0,1e-05,0.0,0.00075]
[1776798294242,68.13,75754.44,0.0,1e-05,0.0,0.00076]
[1776798299277,68.13,75753.89,0.0,1e-05,0.0,0.00076]
[1776798304315,68.13,75753.01,0.0,1e-05,0.0,0.00076]
[1776798309351,68.13,75764.23,0.0,1e-05,0.0,0.00078]
[1776798311378,68.13,75774.01,0.0,1e-05,0.0,0.0008]
[1776798312414,68.13,75785.56,0.0,1e-05,0.0,0.00082]
[1776798314399,68.13,75797.99,0.0,1e-05,0.0,0.00084]
[1776798319435,68.13,75803.87,0.0,1e-05,0.0,0.00085]
[1776798324470,68.13,75800.6,0.0,1e-05,0.0,0.00085]
[1776798326490,68.13,75789.73,0.0,1e-05,0.0,0.00083]
[1776798329505,68.13,75780.76,0.0,1e-05,0.0,0.00081]
[1776798331519,68.13,75772.08,0.0,1e-05,0.0,0.00078]
[1776798336553,68.13,75772.85,0.0,1e-05,0.0,0.00078]
[1776798341589,68.13,75774.47,0.0,1e-05,0.0,0.00079]
[1776798346623,68.13,75770.85,0.0,1e-05,0.0,0.00078]
[1776798351659,68.13,75770.88,0.0,1e-05,0.0,0.00078]
[1776798356696,68.13,75767.57,0.0,1e-05,0.0,0.00078]
[1776798361732,68.13,75765.25,0.0,1e-05,0.0,0.00077]
[1776798363749,68.13,75744.56,0.0,1e-05,0.0,0.00074]
[1776798368785,68.13,75741.07,0.0,1e-05,0.0,0.00073]
[1776798373850,68.13,75736.56,0.0,1e-05,0.0,0.00072]
[1776798374856,68.13,75748.35,0.0,1e-05,0.0,0.00074]
[1776798379890,68.13,75751.93,0.0,1e-05,0.0,0.00075]
[1776798384932,68.13,75757.41,0.0,1e-05,0.0,0.00076]
[1776798387447,68.13,75775.51,0.0,1e-05,0.0,0.00079]
[1776798392988,68.13,75775.11,0.0,1e-05,0.0,0.00078]
[1776798398024,68.13,75782.13,0.0,1e-05,0.0,0.00079]
[1776798403059,68.13,75779.48,0.0,1e-05,0.0,0.00079]
[1776798409103,68.13,75780.64,0.0,1e-05,0.0,0.00079]
[1776798412127,68.13,75762.61,0.0,1e-05,0.0,0.00076]
[1776798416157,68.13,75753.84,0.0,1e-05,0.0,0.00074]
[1776798421189,68.13,75755.77,0.0,1e-05,0.0,0.00075]
[1776798423203,68.13,75742.67,0.0,1e-05,0.0,0.00072]
[1776798428239,68.13,75737.92,0.0,1e-05,0.0,0.00072]
[1776798435287,68.13,75737.7,0.0,1e-05,0.0,0.00072]
[1776798440322,68.13,75739.24,0.0,1e-05,0.0,0.00072]
[1776798445356,68.13,75739.31,0.0,1e-05,0.0,0.00072]
[1776798450397,68.13,75739.73,0.0,1e-05,0.0,0.00072]
[1776798455429,68.13,75752.07,0.0,1e-05,0.0,0.00073]
[1776798460464,68.13,75753.8,0.0,1e-05,0.0,0.00073]
[1776798465501,68.13,75756.52,0.0,1e-05,0.0,0.00074]
[1776798466511,68.13,75767.02,0.0,1e-05,0.0,0.00075]
[1776798471545,68.13,75773.37,0.0,1e-05,0.0,0.00076]
[1776798476580,68.13,75764.54,0.0,1e-05,0.0,0.00075]
[1776798480611,68.13,75773.53,0.0,1e-05,0.0,0.00077]
[1776798485644,68.13,75776.16,0.0,1e-05,0.0,0.00077]
[1776798490685,68.13,75774.13,0.0,1e-05,0.0,0.00077]
[1776798495714,68.13,75772.94,0.0,1e-05,0.0,0.00076]
[1776798500749,68.13,75772.6,0.0,1e-05,0.0,0.00076]
[1776798505785,68.13,75774.36,0.0,1e-05,0.0,0.00077]
[1776798506791,68.13,75764.39,0.0,1e-05,0.0,0.00075]
[1776798511828,68.13,75756.74,0.0,1e-05,0.0,0.00073]
[1776798517869,68.13,75759.82,0.0,1e-05,0.0,0.00073]
[1776798522903,68.13,75759.0,0.0,1e-05,0.0,0.00073]
[1776798524918,68.13,75770.96,0.0,1e-05,0.0,0.00075]
[1776798529953,68.13,75773.67,0.0,1e-05,0.0,0.00076]
[1776798532979,68.13,75759.29,0.0,1e-05,0.0,0.00073]
[1776798538511,68.13,75763.37,0.0,1e-05,0.0,0.00074]
[1776798542042,68.13,75754.92,0.0,1e-05,0.0,0.00072]
[1776798547076,68.13,75758.16,0.0,1e-05,0.0,0.00073]
[1776798552112,68.13,75758.02,0.0,1e-05,0.0,0.00073]
[1776798557147,68.13,75745.73,0.0,1e-05,0.0,0.00071]
[1776798562182,68.13,75752.72,0.0,1e-05,0.0,0.00072]
[1776798567216,68.13,75750.2,0.0,1e-05,0.0,0.00072]
[1776798572252,68.13,75748.16,0.0,1e-05,0.0,0.0007]
[1776798577289,68.13,75747.31,0.0,1e-05,0.0,0.0007]
[1776798578793,68.13,75738.4,0.0,1e-05,0.0,0.00069]
[1776798585344,68.13,75734.63,0.0,1e-05,0.0,0.00068]
[1776798590379,68.13,75719.1,0.0,0.0,0.0,0.00066]
[1776798593401,68.13,75730.4,0.0,1e-05,0.0,0.00068]
[1776798595414,68.13,75717.67,0.0,0.0,0.0,0.00066]
[1776798596424,68.13,75707.46,0.0,0.0,0.0,0.00064]
[1776798601458,68.13,75704.14,0.0,0.0,0.0,0.00064]
[1776798606492,68.13,75706.14,0.0,0.0,0.0,0.00064]
[1776798611527,68.13,75702.99,0.0,0.0,0.0,0.00064]
[1776798616561,68.13,75708.4,0.0,0.0,0.0,0.00064]
[1776798621597,68.13,75709.11,0.0,0.0,0.0,0.00064]
[1776798626637,68.13,75719.87,0.0,0.0,0.0,0.00066]
[1776798630663,68.13,75731.05,0.0,1e-05,0.0,0.00068]
[1776798635698,68.13,75738.51,0.0,1e-05,0.0,0.00068]
[1776798640733,68.13,75739.71,0.0,1e-05,0.0,0.00068]
[1776798645768,68.13,75752.8,0.0,1e-05,0.0,0.0007]
[1776798650808,68.13,75756.37,0.0,1e-05,0.0,0.00071]
[1776798653828,68.13,75744.81,0.0,1e-05,0.0,0.00069]
[1776798658861,68.13,75748.15,0.0,1e-05,0.0,0.00069]
[1776798663896,68.13,75748.72,0.0,1e-05,0.0,0.0007]
[1776798665910,68.13,75761.94,0.0,1e-05,0.0,0.00072]
[1776798670946,68.13,75766.34,0.0,1e-05,0.0,0.00072]
[1776798673966,68.13,75776.65,0.0,1e-05,0.0,0.00074]
[1776798677995,68.13,75768.17,0.0,1e-05,0.0,0.00073]
[1776798683045,68.13,75769.11,0.0,1e-05,0.0,0.00073]
[1776798688081,68.13,75767.91,0.0,1e-05,0.0,0.00073]
[1776798693116,68.13,75778.93,0.0,1e-05,0.0,0.00073]
[1776798698153,68.13,75778.92,0.0,1e-05,0.0,0.00073]
[1776798703186,68.13,75780.07,0.0,1e-05,0.0,0.00074]
[1776798708224,68.13,75777.57,0.0,1e-05,0.0,0.00073]
[1776798713256,68.13,75780.66,0.0,1e-05,0.0,0.00074]
[1776798718291,68.13,75776.18,0.0,1e-05,0.0,0.00073]
[1776798721313,68.13,75766.03,0.0,1e-05,0.0,0.00071]
[1776798722323,68.13,75749.43,0.0,1e-05,0.0,0.00069]
[1776798724532,68.13,75743.23,0.0,1e-05,0.0,0.00068]
[1776798724573,68.13,75743.08,0.0,1e-05,0.0,0.00068]
[1776798728361,68.13,75753.43,0.0,1e-05,0.0,0.00069]
[1776798729887,68.13,75763.83,0.0,1e-05,0.0,0.00071]
[1776798735409,68.13,75760.42,0.0,1e-05,0.0,0.0007]
[1776798740444,68.13,75759.89,0.0,1e-05,0.0,0.0007]
[1776798745480,68.13,75758.16,0.0,1e-05,0.0,0.0007]
[1776798750519,68.13,75760.6,0.0,1e-05,0.0,0.0007]
[1776798755554,68.13,75771.28,0.0,1e-05,0.0,0.00071]
[1776798760590,68.13,75766.34,0.0,1e-05,0.0,0.0007]
[1776798764617,68.13,75757.17,0.0,1e-05,0.0,0.00069]
[1776798768644,68.13,75767.23,0.0,1e-05,0.0,0.00071]
[1776798773680,68.13,75766.56,0.0,1e-05,0.0,0.0007]
[1776798775695,68.13,75758.77,0.0,1e-05,0.0,0.00069]
[1776798780729,68.13,75754.7,0.0,1e-05,0.0,0.00069]
[1776798785766,68.13,75750.38,0.0,1e-05,0.0,0.00068]
[1776798789796,68.13,75762.06,0.0,1e-05,0.0,0.0007]
[1776798793822,68.13,75772.22,0.0,1e-05,0.0,0.00071]
[1776798798858,68.13,75769.65,0.0,1e-05,0.0,0.00071]
[1776798803893,68.13,75762.23,0.0,1e-05,0.0,0.0007]
[1776798808927,68.13,75759.18,0.0,1e-05,0.0,0.00069]
[1776798813963,68.13,75763.22,0.0,1e-05,0.0,0.00069]
[1776798818998,68.13,75768.87,0.0,1e-05,0.0,0.0007]
[1776798824033,68.13,75770.72,0.0,1e-05,0.0,0.0007]
[1776798829069,68.13,75770.04,0.0,1e-05,0.0,0.0007]
[1776798830886,68.13,75769.38,0.0,1e-05,0.0,0.0007]
[1776798831082,68.13,75770.58,0.0,1e-05,0.0,0.0007]
[1776798836118,68.13,75765.48,0.0,1e-05,0.0,0.00069]
[1776798837125,68.13,75755.6,0.0,1e-05,0.0,0.00068]
[1776798842160,68.13,75740.46,0.0,0.0,0.0,0.00066]
[1776798842941,68.13,75740.46,0.0,0.0,0.0,0.00066]
[1776798843188,68.13,75724.66,0.0,0.0,0.0,0.00063]
[1776798845189,68.13,75715.69,0.0,0.0,0.0,0.00062]
[1776798847202,68.13,75705.86,0.0,0.0,0.0,0.00061]
[1776798852238,68.13,75716.87,0.0,0.0,0.0,0.00062]
[1776798857273,68.13,75724.42,0.0,0.0,0.0,0.00063]
[1776798863315,68.13,75725.64,0.0,0.0,0.0,0.00063]
[1776798866337,68.13,75716.25,0.0,0.0,0.0,0.00062]
[1776798869358,68.13,75731.36,0.0,0.0,0.0,0.00064]
[1776798870882,68.13,75747.26,0.0,0.0,0.0,0.00067]
[1776798872386,68.13,75710.88,0.0,0.0,0.0,0.00061]
[1776798873392,68.13,75691.57,0.0,0.0,0.0,0.00058]
[1776798875418,68.13,75680.29,0.0,0.0,0.0,0.00056]
[1776798879102,68.13,75674.17,0.0,0.0,0.0,0.00056]
[1776798879127,68.13,75665.94,0.0,0.0,0.0,0.00055]
[1776798880358,68.13,75613.06,0.0,0.0,0.0,0.00048]
[1776798885508,68.13,75603.76,0.0,0.0,0.0,0.00047]
[1776798886517,68.13,75594.52,0.0,0.0,0.0,0.00046]
[1776798891552,68.13,75602.77,0.0,0.0,0.0,0.00047]
[1776798895579,68.13,75613.77,0.0,0.0,0.0,0.00048]
[1776798901137,68.13,75620.24,0.0,0.0,0.0,0.00049]
[1776798902633,68.13,75649.02,0.0,0.0,0.0,0.00053]
[1776798907667,68.13,75642.65,0.0,0.0,0.0,0.00052]
[1776798911208,68.13,75624.98,0.0,0.0,0.0,0.0005]
[1776798916733,68.13,75628.95,0.0,0.0,0.0,0.0005]
[1776798917737,68.13,75616.43,0.0,0.0,0.0,0.00049]
[1776798922773,68.13,75634.14,0.0,0.0,0.0,0.00051]
[1776798925792,68.13,75631.07,0.0,0.0,0.0,0.0005]
[1776798925943,68.13,75604.84,0.0,0.0,0.0,0.00047]
[1776798926900,68.13,75604.84,0.0,0.0,0.0,0.00047]
[1776798926940,68.13,75563.3,0.0,0.0,0.0,0.00043]
[1776798929854,68.13,75585.43,0.0,0.0,0.0,0.00045]
[1776798931366,68.13,75583.45,0.0,0.0,0.0,0.00045]
[1776798934887,68.13,75574.0,0.0,0.0,0.0,0.00044]
[1776798939923,68.13,75567.04,0.0,0.0,0.0,0.00043]
[1776798941437,68.13,75579.86,0.0,0.0,0.0,0.00044]
[1776798946972,68.13,75591.66,0.0,0.0,0.0,0.00045]
[1776798947979,68.13,75602.65,0.0,0.0,0.0,0.00047]
[1776798953016,68.13,75604.23,0.0,0.0,0.0,0.00047]
[1776798956037,68.13,75584.49,0.0,0.0,0.0,0.00045]
[1776798961075,68.13,75580.83,0.0,0.0,0.0,0.00044]
[1776798963087,68.13,75592.29,0.0,0.0,0.0,0.00046]
[1776798966107,68.13,75604.15,0.0,0.0,0.0,0.00047]
[1776798971145,68.13,75611.1,0.0,0.0,0.0,0.00048]
[1776798973157,68.13,75626.68,0.0,0.0,0.0,0.00049]
[1776798976178,68.13,75616.7,0.0,0.0,0.0,0.00048]
[1776798978191,68.13,75603.37,0.0,0.0,0.0,0.00047]
[1776798983228,68.13,75603.76,0.0,0.0,0.0,0.00047]
[1776798988264,68.13,75600.61,0.0,0.0,0.0,0.00046]
[1776798992292,68.13,75617.37,0.0,0.0,0.0,0.00048]
[1776798997328,68.13,75610.78,0.0,0.0,0.0,0.00047]
[1776799002362,68.13,75610.94,0.0,0.0,0.0,0.00047]
[1776799004379,68.13,75620.59,0.0,0.0,0.0,0.00048]
[1776799009412,68.13,75631.2,0.0,0.0,0.0,0.00049]
[1776799014447,68.13,75633.13,0.0,0.0,0.0,0.00049]
[1776799019482,68.13,75635.27,0.0,0.0,0.0,0.0005]
[1776799024518,68.13,75633.55,0.0,0.0,0.0,0.00049]
[1776799028586,68.13,75601.88,0.0,0.0,0.0,0.00046]
[1776799029589,68.13,75591.76,0.0,0.0,0.0,0.00045]
[1776799034622,68.13,75596.76,0.0,0.0,0.0,0.00045]
[1776799039656,68.13,75586.13,0.0,0.0,0.0,0.00044]
[1776799044692,68.13,75588.8,0.0,0.0,0.0,0.00045]
[1776799049727,68.13,75594.81,0.0,0.0,0.0,0.00045]
[1776799052236,68.13,75587.69,0.0,0.0,0.0,0.00044]
[1776799056778,68.13,75577.0,0.0,0.0,0.0,0.00043]
[1776799062309,68.13,75571.64,0.0,0.0,0.0,0.00042]
[1776799067855,68.13,75570.59,0.0,0.0,0.0,0.00042]
[1776799072889,68.13,75570.75,0.0,0.0,0.0,0.00042]
[1776799077925,68.13,75575.27,0.0,0.0,0.0,0.00043]
[1776799078932,68.13,75586.7,0.0,0.0,0.0,0.00044]
[1776799083968,68.13,75584.94,0.0,0.0,0.0,0.00043]
[1776799089002,68.13,75592.14,0.0,0.0,0.0,0.00044]
[1776799092532,68.13,75583.09,0.0,0.0,0.0,0.00043]
[1776799095044,68.13,75568.33,0.0,0.0,0.0,0.00042]
[1776799099072,68.13,75577.79,0.0,0.0,0.0,0.00043]
[1776799101086,68.13,75589.23,0.0,0.0,0.0,0.00044]
[1776799106121,68.13,75581.6,0.0,0.0,0.0,0.00043]
[1776799111157,68.13,75586.28,0.0,0.0,0.0,0.00043]
[1776799113171,68.13,75604.38,0.0,0.0,0.0,0.00045]
[1776799118208,68.13,75605.15,0.0,0.0,0.0,0.00045]
[1776799123242,68.13,75617.68,0.0,0.0,0.0,0.00046]
[1776799128277,68.13,75616.27,0.0,0.0,0.0,0.00046]
[1776799133311,68.13,75615.51,0.0,0.0,0.0,0.00046]
[1776799135326,68.13,75625.92,0.0,0.0,0.0,0.00047]
[1776799137341,68.13,75638.14,0.0,0.0,0.0,0.00048]
[1776799142375,68.13,75632.16,0.0,0.0,0.0,0.00048]
[1776799145398,68.13,75621.72,0.0,0.0,0.0,0.00047]
[1776799150443,68.13,75621.85,0.0,0.0,0.0,0.00047]
[1776799151448,68.13,75643.08,0.0,0.0,0.0,0.00049]
[1776799153460,68.13,75652.86,0.0,0.0,0.0,0.0005]
[1776799156479,68.13,75661.72,0.0,0.0,0.0,0.00051]
[1776799157486,68.13,75677.7,0.0,0.0,0.0,0.00053]
[1776799162525,68.13,75657.8,0.0,0.0,0.0,0.00051]
[1776799163529,68.13,75648.23,0.0,0.0,0.0,0.0005]
[1776799166549,68.13,75638.91,0.0,0.0,0.0,0.00049]
[1776799171587,68.13,75638.84,0.0,0.0,0.0,0.00048]
[1776799176620,68.13,75638.6,0.0,0.0,0.0,0.00048]
[1776799181655,68.13,75639.83,0.0,0.0,0.0,0.00048]
[1776799186691,68.13,75618.5,0.0,0.0,0.0,0.00046]
[1776799191727,68.13,75611.19,0.0,0.0,0.0,0.00045]
[1776799196761,68.13,75607.61,0.0,0.0,0.0,0.00045]
[1776799201825,68.13,75631.84,0.0,0.0,0.0,0.00047]
[1776799203340,68.13,75657.71,0.0,0.0,0.0,0.0005]
[1776799208856,68.13,75657.35,0.0,0.0,0.0,0.0005]
[1776799213910,68.13,75649.86,0.0,0.0,0.0,0.00049]
[1776799218933,68.13,75655.05,0.0,0.0,0.0,0.0005]
[1776799223968,68.13,75654.22,0.0,0.0,0.0,0.0005]
[1776799228001,68.13,75671.74,0.0,0.0,0.0,0.00052]
[1776799233557,68.13,75675.41,0.0,0.0,0.0,0.00051]
[1776799239072,68.13,75673.83,0.0,0.0,0.0,0.00051]
[1776799244108,68.13,75678.34,0.0,0.0,0.0,0.00052]
[1776799248136,68.13,75697.98,0.0,0.0,0.0,0.00054]
[1776799253698,68.13,75699.52,0.0,0.0,0.0,0.00054]
[1776799259214,68.13,75703.06,0.0,0.0,0.0,0.00055]
[1776799264248,68.13,75697.85,0.0,0.0,0.0,0.00054]
[1776799269284,68.13,75695.24,0.0,0.0,0.0,0.00054]
[1776799274322,68.13,75698.12,0.0,0.0,0.0,0.00054]
[1776799277350,68.13,75716.27,0.0,0.0,0.0,0.00056]
[1776799278363,68.13,75736.61,0.0,0.0,0.0,0.00059]
[1776799279378,68.13,75753.84,0.0,0.0,0.0,0.00061]
[1776799280521,68.13,75753.84,0.0,0.0,0.0,0.00061]
[1776799280629,68.13,75790.29,0.0,1e-05,0.0,0.00067]
[1776799282394,68.13,75771.1,0.0,0.0,0.0,0.00064]
[1776799283402,68.13,75758.48,0.0,0.0,0.0,0.00062]
[1776799288438,68.13,75766.52,0.0,0.0,0.0,0.00063]
[1776799289456,68.13,75789.4,0.0,1e-05,0.0,0.00067]
[1776799291470,68.13,75772.52,0.0,0.0,0.0,0.00063]
[1776799296505,68.13,75772.54,0.0,0.0,0.0,0.00063]
[1776799297514,68.13,75763.19,0.0,0.0,0.0,0.00062]
[1776799299526,68.13,75753.7,0.0,0.0,0.0,0.00061]
[1776799302548,68.13,75765.72,0.0,0.0,0.0,0.00062]
[1776799307583,68.13,75774.9,0.0,0.0,0.0,0.00064]
[1776799312620,68.13,75765.47,0.0,0.0,0.0,0.00062]
[1776799317656,68.13,75755.59,0.0,0.0,0.0,0.00061]
[1776799322690,68.13,75749.89,0.0,0.0,0.0,0.0006]
[1776799326719,68.13,75734.51,0.0,0.0,0.0,0.00058]
[1776799331755,68.13,75731.11,0.0,0.0,0.0,0.00058]
[1776799336790,68.13,75738.48,0.0,0.0,0.0,0.00059]
[1776799337797,68.13,75747.73,0.0,0.0,0.0,0.0006]
[1776799340818,68.13,75758.99,0.0,0.0,0.0,0.00061]
[1776799341826,68.13,75768.04,0.0,0.0,0.0,0.00063]
[1776799346863,68.13,75766.0,0.0,0.0,0.0,0.00062]
[1776799351898,68.13,75763.68,0.0,0.0,0.0,0.00061]
[1776799352905,68.13,75754.37,0.0,0.0,0.0,0.0006]
[1776799357941,68.13,75756.13,0.0,0.0,0.0,0.0006]
[1776799359955,68.13,75745.5,0.0,0.0,0.0,0.00059]
[1776799364566,68.13,75755.85,0.0,0.0,0.0,0.0006]
[1776799370027,68.13,75755.61,0.0,0.0,0.0,0.0006]
[1776799374637,68.13,75746.38,0.0,0.0,0.0,0.00059]
[1776799380096,68.13,75740.5,0.0,0.0,0.0,0.00058]
[1776799384707,68.13,75750.06,0.0,0.0,0.0,0.00059]
[1776799387145,68.13,75764.87,0.0,0.0,0.0,0.00061]
[1776799392180,68.13,75771.38,0.0,0.0,0.0,0.00062]
[1776799397224,68.13,75772.06,0.0,0.0,0.0,0.00062]
[1776799399231,68.13,75784.17,0.0,0.0,0.0,0.00064]
[1776799403282,68.13,75793.42,0.0,0.0,0.0,0.00065]
[1776799404849,68.13,75809.17,0.0,1e-05,0.0,0.00068]
[1776799410339,68.13,75804.1,0.0,1e-05,0.0,0.00067]
[1776799412353,68.13,75798.76,0.0,0.0,0.0,0.00065]
[1776799417389,68.13,75791.84,0.0,0.0,0.0,0.00064]
[1776799422424,68.13,75791.12,0.0,0.0,0.0,0.00064]
[1776799426473,68.13,75803.07,0.0,0.0,0.0,0.00066]
[1776799428476,68.13,75813.28,0.0,1e-05,0.0,0.00068]
[1776799431503,68.13,75822.66,0.0,1e-05,0.0,0.00069]
[1776799436532,68.13,75816.35,0.0,1e-05,0.0,0.00068]
[1776799440557,68.13,75807.71,0.0,1e-05,0.0,0.00067]
[1776799443578,68.13,75817.97,0.0,1e-05,0.0,0.00068]
[1776799445592,68.13,75827.03,0.0,1e-05,0.0,0.0007]
[1776799450717,68.13,75828.72,0.0,1e-05,0.0,0.0007]
[1776799450774,68.13,75829.35,0.0,1e-05,0.0,0.0007]
[1776799451779,68.13,75829.35,0.0,1e-05,0.0,0.0007]
[1776799451888,68.13,75828.59,0.0,1e-05,0.0,0.0007]
[1776799457677,68.13,75828.07,0.0,1e-05,0.0,0.0007]
[1776799462742,68.13,75835.28,0.0,1e-05,0.0,0.00071]
[1776799463732,68.13,75855.11,0.0,1e-05,0.0,0.00074]
[1776799467758,68.13,75869.95,0.0,1e-05,0.0,0.00077]
[1776799471792,68.13,75864.29,0.0,1e-05,0.0,0.00075]
[1776799475820,68.13,75850.17,0.0,1e-05,0.0,0.00072]
[1776799479847,68.13,75838.78,0.0,1e-05,0.0,0.00071]
[1776799484889,68.13,75837.46,0.0,1e-05,0.0,0.0007]
[1776799489923,68.13,75839.23,0.0,1e-05,0.0,0.00071]
[1776799494958,68.13,75845.41,0.0,1e-05,0.0,0.00072]
[1776799499994,68.13,75846.04,0.0,1e-05,0.0,0.00072]
[1776799505028,68.13,75856.06,0.0,1e-05,0.0,0.00073]
[1776799508053,68.13,75845.0,0.0,1e-05,0.0,0.00072]
[1776799509057,68.13,75835.92,0.0,1e-05,0.0,0.0007]
[1776799514092,68.13,75841.24,0.0,1e-05,0.0,0.00071]
[1776799519127,68.13,75843.32,0.0,1e-05,0.0,0.00071]
[1776799524164,68.13,75856.12,0.0,1e-05,0.0,0.00073]
[1776799525709,68.13,75866.45,0.0,1e-05,0.0,0.00075]
[1776799531211,68.13,75870.15,0.0,1e-05,0.0,0.00075]
[1776799536246,68.13,75872.27,0.0,1e-05,0.0,0.00075]
[1776799540298,68.13,75891.25,0.0,1e-05,0.0,0.00078]
[1776799545866,68.13,75882.71,0.0,1e-05,0.0,0.00077]
[1776799551358,68.13,75891.93,0.0,1e-05,0.0,0.00078]
[1776799556392,68.13,75893.8,0.0,1e-05,0.0,0.00079]
[1776799561428,68.13,75894.24,0.0,1e-05,0.0,0.00079]
[1776799564449,68.13,75885.76,0.0,1e-05,0.0,0.00077]
[1776799569484,68.13,75907.78,0.0,1e-05,0.0,0.00081]
[1776799570499,68.13,75916.58,0.0,1e-05,0.0,0.00083]
[1776799572513,68.13,75895.42,0.0,1e-05,0.0,0.00079]
[1776799574527,68.13,75886.05,0.0,1e-05,0.0,0.00077]
[1776799579562,68.13,75872.39,0.0,1e-05,0.0,0.00075]
[1776799584601,68.13,75861.22,0.0,1e-05,0.0,0.00073]
[1776799586159,68.13,75849.37,0.0,1e-05,0.0,0.00071]
[1776799591655,68.13,75851.7,0.0,1e-05,0.0,0.00071]
[1776799596691,68.13,75849.54,0.0,1e-05,0.0,0.0007]
[1776799601726,68.13,75863.32,0.0,1e-05,0.0,0.00073]
[1776799603741,68.13,75874.51,0.0,1e-05,0.0,0.00074]
[1776799608775,68.13,75865.05,0.0,1e-05,0.0,0.00073]
[1776799613810,68.13,75868.42,0.0,1e-05,0.0,0.00073]
[1776799618845,68.13,75865.59,0.0,1e-05,0.0,0.00073]
[1776799623881,68.13,75858.59,0.0,1e-05,0.0,0.00072]
[1776799628916,68.13,75855.64,0.0,1e-05,0.0,0.00071]
[1776799631936,68.13,75843.92,0.0,1e-05,0.0,0.00069]
[1776799636972,68.13,75845.31,0.0,1e-05,0.0,0.0007]
[1776799641001,68.13,75859.08,0.0,1e-05,0.0,0.00072]
[1776799646035,68.13,75855.86,0.0,1e-05,0.0,0.00071]
[1776799648049,68.13,75846.64,0.0,1e-05,0.0,0.0007]
[1776799651074,68.13,75841.33,0.0,1e-05,0.0,0.00068]
[1776799653084,68.13,75831.81,0.0,1e-05,0.0,0.00067]
[1776799658119,68.13,75831.27,0.0,1e-05,0.0,0.00067]
[1776799663154,68.13,75832.37,0.0,1e-05,0.0,0.00067]
[1776799668189,68.13,75825.76,0.0,0.0,0.0,0.00066]
[1776799673224,68.13,75831.91,0.0,1e-05,0.0,0.00067]
[1776799678259,68.13,75824.21,0.0,0.0,0.0,0.00066]
[1776799683294,68.13,75821.82,0.0,0.0,0.0,0.00065]
[1776799688329,68.13,75827.18,0.0,0.0,0.0,0.00066]
[1776799691349,68.13,75835.93,0.0,1e-05,0.0,0.00067]
[1776799696938,68.13,75837.21,0.0,1e-05,0.0,0.00068]
[1776799702427,68.13,75840.75,0.0,1e-05,0.0,0.00068]
[1776799707491,68.13,75840.51,0.0,1e-05,0.0,0.00068]
[1776799709482,68.13,75828.2,0.0,0.0,0.0,0.00066]
[1776799711496,68.13,75825.42,0.0,0.0,0.0,0.00065]
[1776799717081,68.13,75827.21,0.0,0.0,0.0,0.00065]
[1776799722573,68.13,75827.42,0.0,0.0,0.0,0.00065]
[1776799724587,68.13,75818.36,0.0,0.0,0.0,0.00064]
[1776799729622,68.13,75817.42,0.0,0.0,0.0,0.00064]
[1776799734657,68.13,75815.98,0.0,0.0,0.0,0.00063]
[1776799738685,68.13,75804.74,0.0,0.0,0.0,0.00062]
[1776799743720,68.13,75798.89,0.0,0.0,0.0,0.00061]
[1776799747293,68.13,75783.37,0.0,0.0,0.0,0.00059]
[1776799752784,68.13,75782.5,0.0,0.0,0.0,0.00059]
[1776799757819,68.13,75786.7,0.0,0.0,0.0,0.00059]
[1776799762854,68.13,75786.34,0.0,0.0,0.0,0.00059]
[1776799767890,68.13,75779.83,0.0,0.0,0.0,0.00058]
[1776799772924,68.13,75780.7,0.0,0.0,0.0,0.00058]
[1776799777960,68.13,75780.57,0.0,0.0,0.0,0.00058]
[1776799782994,68.13,75777.81,0.0,0.0,0.0,0.00057]
[1776799788030,68.13,75777.97,0.0,0.0,0.0,0.00057]
[1776799793065,68.13,75780.13,0.0,0.0,0.0,0.00058]
[1776799798099,68.13,75787.91,0.0,0.0,0.0,0.00059]
[1776799803135,68.13,75790.77,0.0,0.0,0.0,0.00059]
[1776799804142,68.13,75775.88,0.0,0.0,0.0,0.00057]
[1776799809181,68.13,75770.14,0.0,0.0,0.0,0.00056]
[1776799814218,68.13,75775.78,0.0,0.0,0.0,0.00057]
[1776799819253,68.13,75769.66,0.0,0.0,0.0,0.00056]
[1776799824287,68.13,75765.53,0.0,0.0,0.0,0.00056]
[1776799829322,68.13,75766.02,0.0,0.0,0.0,0.00056]
[1776799834357,68.13,75774.95,0.0,0.0,0.0,0.00056]
[1776799839392,68.13,75767.9,0.0,0.0,0.0,0.00055]
[1776799844426,68.13,75763.43,0.0,0.0,0.0,0.00055]
[1776799849464,68.13,75764.55,0.0,0.0,0.0,0.00055]
[1776799851477,68.13,75755.8,0.0,0.0,0.0,0.00054]
[1776799856511,68.13,75750.64,0.0,0.0,0.0,0.00053]
[1776799862553,68.13,75753.11,0.0,0.0,0.0,0.00053]
[1776799868144,68.13,75747.04,0.0,0.0,0.0,0.00053]
[1776799873632,68.13,75748.69,0.0,0.0,0.0,0.00053]
[1776799878217,68.13,75740.01,0.0,0.0,0.0,0.00052]
[1776799883702,68.13,75743.15,0.0,0.0,0.0,0.00052]
[1776799888735,68.13,75741.99,0.0,0.0,0.0,0.00052]
[1776799893771,68.13,75741.29,0.0,0.0,0.0,0.00051]
[1776799898809,68.13,75737.27,0.0,0.0,0.0,0.00051]
[1776799900823,68.13,75723.93,0.0,0.0,0.0,0.00049]
[1776799901832,68.13,75715.03,0.0,0.0,0.0,0.00048]
[1776799906868,68.13,75724.71,0.0,0.0,0.0,0.00049]
[1776799911902,68.13,75727.75,0.0,0.0,0.0,0.0005]
[1776799916937,68.13,75728.96,0.0,0.0,0.0,0.0005]
[1776799921972,68.13,75725.73,0.0,0.0,0.0,0.00049]
[1776799927009,68.13,75712.68,0.0,0.0,0.0,0.00048]
[1776799930041,68.13,75721.83,0.0,0.0,0.0,0.00049]
[1776799935076,68.13,75712.78,0.0,0.0,0.0,0.00048]
[1776799939103,68.13,75723.68,0.0,0.0,0.0,0.00049]
[1776799944138,68.13,75718.5,0.0,0.0,0.0,0.00049]
[1776799949174,68.13,75715.94,0.0,0.0,0.0,0.00048]
[1776799954212,68.13,75711.27,0.0,0.0,0.0,0.00047]
[1776799955218,68.13,75701.16,0.0,0.0,0.0,0.00046]
[1776799960254,68.13,75702.98,0.0,0.0,0.0,0.00046]
[1776799965289,68.13,75705.17,0.0,0.0,0.0,0.00046]
[1776799970366,68.13,75702.71,0.0,0.0,0.0,0.00046]
[1776799975401,68.13,75706.75,0.0,0.0,0.0,0.00047]
[1776799980437,68.13,75711.2,0.0,0.0,0.0,0.00047]
[1776799982455,68.13,75697.18,0.0,0.0,0.0,0.00046]
[1776799983457,68.13,75687.93,0.0,0.0,0.0,0.00045]
[1776799988492,68.13,75686.64,0.0,0.0,0.0,0.00045]
[1776799993527,68.13,75688.12,0.0,0.0,0.0,0.00045]
[1776799998567,68.13,75685.65,0.0,0.0,0.0,0.00044]
[1776800001586,68.13,75665.66,0.0,0.0,0.0,0.00042]
[1776800004608,68.14,75656.3,0.0,0.0,0.0,0.00042]
[1776800009651,68.14,75655.23,0.0,0.0,0.0,0.00041]
[1776800014686,68.14,75665.49,0.0,0.0,0.0,0.00042]
[1776800019719,68.14,75663.54,0.0,0.0,0.0,0.00042]
[1776800024755,68.14,75659.99,0.0,0.0,0.0,0.00041]
[1776800027778,68.14,75643.08,0.0,0.0,0.0,0.0004]
[1776800032811,68.14,75643.77,0.0,0.0,0.0,0.0004]
[1776800037845,68.14,75640.81,0.0,0.0,0.0,0.0004]
[1776800042880,68.14,75626.35,0.0,0.0,0.0,0.00038]
[1776800044894,68.14,75614.78,0.0,0.0,0.0,0.00037]
[1776800049929,68.14,75622.13,0.0,0.0,0.0,0.00038]
[1776800053969,68.14,75630.89,0.0,0.0,0.0,0.00039]
[1776800057995,68.14,75622.59,0.0,0.0,0.0,0.00038]
[1776800063036,68.14,75618.35,0.0,0.0,0.0,0.00038]
[1776800068069,68.14,75616.97,0.0,0.0,0.0,0.00037]
[1776800073105,68.14,75630.86,0.0,0.0,0.0,0.00038]
[1776800078141,68.14,75632.51,0.0,0.0,0.0,0.00038]
[1776800083178,68.14,75626.5,0.0,0.0,0.0,0.00038]
[1776800088213,68.14,75622.05,0.0,0.0,0.0,0.00037]
[1776800092242,68.14,75611.26,0.0,0.0,0.0,0.00036]
[1776800094256,68.14,75599.75,0.0,0.0,0.0,0.00035]
[1776800095262,68.14,75589.67,0.0,0.0,0.0,0.00035]
[1776800100301,68.14,75584.67,0.0,0.0,0.0,0.00034]
[1776800103318,68.14,75571.93,0.0,0.0,0.0,0.00033]
[1776800108354,68.14,75564.76,0.0,0.0,0.0,0.00033]
[1776800113391,68.14,75567.69,0.0,0.0,0.0,0.00033]
[1776800116411,68.14,75555.53,0.0,0.0,0.0,0.00032]
[1776800120440,68.14,75546.95,0.0,0.0,0.0,0.00031]
[1776800122454,68.14,75527.92,0.0,0.0,0.0,0.0003]
[1776800127487,68.14,75535.83,0.0,0.0,0.0,0.0003]
[1776800131518,68.14,75526.22,0.0,0.0,0.0,0.00029]
[1776800136552,68.14,75520.42,0.0,0.0,0.0,0.00029]
[1776800141587,68.14,75523.06,0.0,0.0,0.0,0.00029]
[1776800146622,68.14,75515.45,0.0,0.0,0.0,0.00029]
[1776800147628,68.14,75506.07,0.0,0.0,0.0,0.00028]
[1776800152670,68.14,75505.02,0.0,0.0,0.0,0.00028]
[1776800155685,68.14,75515.0,0.0,0.0,0.0,0.00029]
[1776800160720,68.14,75503.08,0.0,0.0,0.0,0.00028]
[1776800162738,68.14,75488.46,0.0,0.0,0.0,0.00027]
[1776800164749,68.14,75478.92,0.0,0.0,0.0,0.00026]
[1776800169784,68.14,75481.66,0.0,0.0,0.0,0.00026]
[1776800172825,68.14,75490.23,0.0,0.0,0.0,0.00027]
[1776800176837,68.14,75479.64,0.0,0.0,0.0,0.00026]
[1776800181872,68.14,75487.19,0.0,0.0,0.0,0.00027]
[1776800184895,68.14,75508.47,0.0,0.0,0.0,0.00028]
[1776800188922,68.14,75487.41,0.0,0.0,0.0,0.00027]
[1776800191942,68.14,75480.13,0.0,0.0,0.0,0.00026]
[1776800194322,68.14,75476.37,0.0,0.0,0.0,0.00026]
[1776800194422,68.14,75444.41,0.0,0.0,0.0,0.00024]
[1776800195977,68.14,75444.41,0.0,0.0,0.0,0.00024]
[1776800196017,68.14,75412.38,0.0,0.0,0.0,0.00022]
[1776800197991,68.14,75403.18,0.0,0.0,0.0,0.00021]
[1776800199000,68.14,75394.88,0.0,0.0,0.0,0.00021]
[1776800200548,68.14,75418.61,0.0,0.0,0.0,0.00022]
[1776800202023,68.14,75429.18,0.0,0.0,0.0,0.00023]
[1776800205062,68.14,75394.41,0.0,0.0,0.0,0.00021]
[1776800206064,68.14,75377.24,0.0,0.0,0.0,0.0002]
[1776800211153,68.14,75376.09,0.0,0.0,0.0,0.0002]
[1776800212110,68.14,75358.04,0.0,0.0,0.0,0.00019]
[1776800217150,68.14,75368.87,0.0,0.0,0.0,0.0002]
[1776800218152,68.14,75354.76,0.0,0.0,0.0,0.00019]
[1776800223189,68.14,75352.74,0.0,0.0,0.0,0.00019]
[1776800225203,68.14,75342.64,0.0,0.0,0.0,0.00019]
[1776800230789,68.14,75347.06,0.0,0.0,0.0,0.00019]
[1776800233261,68.14,75358.64,0.0,0.0,0.0,0.00019]
[1776800234270,68.14,75372.03,0.0,0.0,0.0,0.0002]
[1776800239306,68.14,75384.33,0.0,0.0,0.0,0.0002]
[1776800243334,68.14,75374.49,0.0,0.0,0.0,0.0002]
[1776800248369,68.14,75371.58,0.0,0.0,0.0,0.0002]
[1776800253404,68.14,75385.11,0.0,0.0,0.0,0.0002]
[1776800258439,68.14,75385.66,0.0,0.0,0.0,0.0002]
[1776800263474,68.14,75384.94,0.0,0.0,0.0,0.0002]
[1776800268509,68.14,75373.14,0.0,0.0,0.0,0.0002]
[1776800270524,68.14,75381.61,0.0,0.0,0.0,0.0002]
[1776800275558,68.14,75391.12,0.0,0.0,0.0,0.00021]
[1776800278579,68.14,75401.37,0.0,0.0,0.0,0.00021]
[1776800281600,68.14,75419.03,0.0,0.0,0.0,0.00022]
[1776800283615,68.14,75408.56,0.0,0.0,0.0,0.00021]
[1776800288649,68.14,75407.49,0.0,0.0,0.0,0.00021]
[1776800293684,68.14,75403.81,0.0,0.0,0.0,0.00021]
[1776800297713,68.14,75388.56,0.0,0.0,0.0,0.0002]
[1776800299727,68.14,75374.16,0.0,0.0,0.0,0.0002]
[1776800301743,68.14,75345.31,0.0,0.0,0.0,0.00018]
[1776800303758,68.14,75335.87,0.0,0.0,0.0,0.00018]
[1776800306779,68.14,75325.29,0.0,0.0,0.0,0.00017]
[1776800308797,68.14,75311.95,0.0,0.0,0.0,0.00017]
[1776800309804,68.14,75296.61,0.0,0.0,0.0,0.00016]
[1776800311816,68.14,75289.67,0.0,0.0,0.0,0.00016]
[1776800315868,68.14,75279.8,0.0,0.0,0.0,0.00015]
[1776800316850,68.14,75247.16,0.0,0.0,0.0,0.00014]
[1776800318866,68.14,75238.4,0.0,0.0,0.0,0.00014]
[1776800323907,68.14,75226.52,0.0,0.0,0.0,0.00013]
[1776800324909,68.14,75242.21,0.0,0.0,0.0,0.00014]
[1776800329945,68.14,75243.23,0.0,0.0,0.0,0.00014]
[1776800332990,68.14,75254.57,0.0,0.0,0.0,0.00014]
[1776800337031,68.14,75238.11,0.0,0.0,0.0,0.00014]
[1776800338041,68.14,75228.28,0.0,0.0,0.0,0.00014]
[1776800343073,68.14,75233.84,0.0,0.0,0.0,0.00014]
[1776800344080,68.14,75246.45,0.0,0.0,0.0,0.00014]
[1776800346100,68.14,75269.44,0.0,0.0,0.0,0.00015]
[1776800349118,68.14,75259.8,0.0,0.0,0.0,0.00015]
[1776800355175,68.14,75259.95,0.0,0.0,0.0,0.00015]
[1776800356173,68.14,75239.56,0.0,0.0,0.0,0.00014]
[1776800359195,68.14,75231.11,0.0,0.0,0.0,0.00014]
[1776800364239,68.14,75229.79,0.0,0.0,0.0,0.00014]
[1776800369277,68.14,75226.78,0.0,0.0,0.0,0.00013]
[1776800370312,68.14,75212.28,0.0,0.0,0.0,0.00013]
[1776800371831,68.14,75207.49,0.0,0.0,0.0,0.00013]
[1776800376324,68.14,75189.55,0.0,0.0,0.0,0.00012]
[1776800379346,68.14,75200.26,0.0,0.0,0.0,0.00012]
[1776800384382,68.14,75195.7,0.0,0.0,0.0,0.00012]
[1776800389420,68.14,75208.53,0.0,0.0,0.0,0.00013]
[1776800391976,68.14,75233.5,0.0,0.0,0.0,0.00013]
[1776800397473,68.14,75249.03,0.0,0.0,0.0,0.00014]
[1776800400494,68.14,75257.48,0.0,0.0,0.0,0.00014]
[1776800405533,68.14,75255.62,0.0,0.0,0.0,0.00014]
[1776800410572,68.14,75246.04,0.0,0.0,0.0,0.00014]
[1776800413587,68.14,75229.59,0.0,0.0,0.0,0.00013]
[1776800418621,68.14,75217.28,0.0,0.0,0.0,0.00013]
[1776800423669,68.14,75222.58,0.0,0.0,0.0,0.00013]
[1776800428705,68.14,75204.31,0.0,0.0,0.0,0.00013]
[1776800432271,68.14,75197.95,0.0,0.0,0.0,0.00012]
[1776800433735,68.14,75187.26,0.0,0.0,0.0,0.00012]
[1776800437764,68.14,75165.87,0.0,0.0,0.0,0.00011]
[1776800442803,68.14,75161.97,0.0,0.0,0.0,0.00011]
[1776800447834,68.14,75167.72,0.0,0.0,0.0,0.00011]
[1776800449852,68.15,75176.29,0.0,0.0,0.0,0.00012]
[1776800453876,68.15,75188.12,0.0,0.0,0.0,0.00012]
[1776800455892,68.16,75196.75,0.0,0.0,0.0,0.00012]
[1776800460926,68.16,75194.38,0.0,0.0,0.0,0.00012]
[1776800461933,68.16,75206.49,0.0,0.0,0.0,0.00012]
[1776800464954,68.17,75224.99,0.0,0.0,0.0,0.00013]
[1776800469991,68.17,75223.18,0.0,0.0,0.0,0.00013]
[1776800475028,68.17,75217.28,0.0,0.0,0.0,0.00013]
[1776800480087,68.17,75222.42,0.0,0.0,0.0,0.00013]
[1776800483084,68.17,75235.93,0.0,0.0,0.0,0.00013]
[1776800488120,68.17,75239.88,0.0,0.0,0.0,0.00014]
[1776800493155,68.17,75244.05,0.0,0.0,0.0,0.00014]
[1776800495169,68.17,75233.41,0.0,0.0,0.0,0.00013]
[1776800498190,68.17,75219.78,0.0,0.0,0.0,0.00013]
[1776800502220,68.17,75208.34,0.0,0.0,0.0,0.00012]
[1776800504231,68.17,75217.81,0.0,0.0,0.0,0.00013]
[1776800509270,68.17,75189.99,0.0,0.0,0.0,0.00012]
[1776800510292,68.17,75163.57,0.0,0.0,0.0,0.00011]
[1776800512299,68.17,75152.86,0.0,0.0,0.0,0.00011]
[1776800515340,68.17,75129.93,0.0,0.0,0.0,0.0001]
[1776800516360,68.17,75115.56,0.0,0.0,0.0,0.0001]
[1776800517360,68.17,75100.91,0.0,0.0,0.0,9e-05]
[1776800518370,68.17,75074.53,0.0,0.0,0.0,9e-05]
[1776800522396,68.17,75065.18,0.0,0.0,0.0,9e-05]
[1776800524525,68.17,75074.08,0.0,0.0,0.0,9e-05]
[1776800525553,68.17,75052.8,0.0,0.0,0.0,8e-05]
[1776800527533,68.17,75037.09,0.0,0.0,0.0,8e-05]
[1776800528502,68.17,75024.88,0.0,0.0,0.0,8e-05]
[1776800530885,68.17,75013.63,0.0,0.0,0.0,8e-05]
[1776800533054,68.17,75001.14,0.0,0.0,0.0,7e-05]
[1776800538576,68.17,74994.86,0.0,0.0,0.0,7e-05]
[1776800539602,68.17,75022.51,0.0,0.0,0.0,8e-05]
[1776800544649,68.17,75027.58,0.0,0.0,0.0,8e-05]
[1776800548676,68.17,75017.76,0.0,0.0,0.0,8e-05]
[1776800550699,68.17,75033.73,0.0,0.0,0.0,8e-05]
[1776800555726,68.17,75039.07,0.0,0.0,0.0,8e-05]
[1776800556736,68.17,75022.58,0.0,0.0,0.0,8e-05]
[1776800559754,68.17,75031.86,0.0,0.0,0.0,8e-05]
[1776800563293,68.17,75040.08,0.0,0.0,0.0,8e-05]
[1776800565799,68.17,75022.79,0.0,0.0,0.0,8e-05]
[1776800566803,68.17,75010.21,0.0,0.0,0.0,7e-05]
[1776800568818,68.17,75019.63,0.0,0.0,0.0,8e-05]
[1776800571792,68.17,75016.94,0.0,0.0,0.0,7e-05]
[1776800571873,68.17,74972.27,0.0,0.0,0.0,7e-05]
[1776800572768,68.17,74972.27,0.0,0.0,0.0,7e-05]
[1776800573400,68.17,74913.3,0.0,0.0,0.0,6e-05]
[1776800574885,68.17,74927.7,0.0,0.0,0.0,6e-05]
[1776800575880,68.17,74917.47,0.0,0.0,0.0,6e-05]
[1776800576894,68.17,74926.54,0.0,0.0,0.0,6e-05]
[1776800577895,68.17,74938.43,0.0,0.0,0.0,6e-05]
[1776800578905,68.17,74920.87,0.0,0.0,0.0,6e-05]
[1776800579911,68.17,74932.45,0.0,0.0,0.0,6e-05]
[1776800583470,68.17,74941.45,0.0,0.0,0.0,6e-05]
[1776800587966,68.17,74926.82,0.0,0.0,0.0,6e-05]
[1776800588974,68.17,74915.37,0.0,0.0,0.0,6e-05]
[1776800594030,68.17,74908.06,0.0,0.0,0.0,6e-05]
[1776800599046,68.17,74914.12,0.0,0.0,0.0,6e-05]
[1776800601059,68.17,74901.65,0.0,0.0,0.0,6e-05]
[1776800603074,68.17,74889.28,0.0,0.0,0.0,5e-05]
[1776800608127,68.17,74878.41,0.0,0.0,0.0,5e-05]
[1776800611141,68.17,74896.11,0.0,0.0,0.0,5e-05]
[1776800612149,68.17,74885.72,0.0,0.0,0.0,5e-05]
[1776800614169,68.17,74873.8,0.0,0.0,0.0,5e-05]
[1776800619203,68.17,74868.12,0.0,0.0,0.0,5e-05]
[1776800624234,68.17,74852.17,0.0,0.0,0.0,5e-05]
[1776800626248,68.17,74837.58,0.0,0.0,0.0,5e-05]
[1776800628268,68.17,74847.1,0.0,0.0,0.0,5e-05]
[1776800629273,68.17,74866.37,0.0,0.0,0.0,5e-05]
[1776800634313,68.17,74863.99,0.0,0.0,0.0,5e-05]
[1776800637334,68.17,74875.18,0.0,0.0,0.0,5e-05]
[1776800638341,68.17,74886.3,0.0,0.0,0.0,5e-05]
[1776800641364,68.17,74896.84,0.0,0.0,0.0,5e-05]
[1776800643389,68.17,74886.66,0.0,0.0,0.0,5e-05]
[1776800645404,68.17,74877.86,0.0,0.0,0.0,5e-05]
[1776800647417,68.17,74866.0,0.0,0.0,0.0,5e-05]
[1776800652452,68.17,74877.28,0.0,0.0,0.0,5e-05]
[1776800656484,68.17,74855.07,0.0,0.0,0.0,5e-05]
[1776800660508,68.17,74865.48,0.0,0.0,0.0,5e-05]
[1776800661519,68.17,74851.8,0.0,0.0,0.0,5e-05]
[1776800666562,68.17,74833.61,0.0,0.0,0.0,5e-05]
[1776800670580,68.17,74824.4,0.0,0.0,0.0,4e-05]
[1776800675616,68.17,74827.01,0.0,0.0,0.0,4e-05]
[1776800680652,68.17,74829.45,0.0,0.0,0.0,4e-05]
[1776800684217,68.17,74839.57,0.0,0.0,0.0,5e-05]
[1776800689715,68.17,74839.83,0.0,0.0,0.0,5e-05]
[1776800692746,68.17,74830.67,0.0,0.0,0.0,4e-05]
[1776800694290,68.17,74864.26,0.0,0.0,0.0,5e-05]
[1776800696764,68.17,74873.2,0.0,0.0,0.0,5e-05]
[1776800699785,68.17,74864.66,0.0,0.0,0.0,5e-05]
[1776800702806,68.17,74853.55,0.0,0.0,0.0,5e-05]
[1776800704375,68.17,74875.94,0.0,0.0,0.0,5e-05]
[1776800706835,68.17,74862.99,0.0,0.0,0.0,5e-05]
[1776800707841,68.17,74877.42,0.0,0.0,0.0,5e-05]
[1776800710862,68.17,74867.37,0.0,0.0,0.0,5e-05]
[1776800715966,68.17,74876.61,0.0,0.0,0.0,5e-05]
[1776800717948,68.17,74887.84,0.0,0.0,0.0,5e-05]
[1776800719962,68.17,74871.1,0.0,0.0,0.0,5e-05]
[1776800722985,68.17,74886.46,0.0,0.0,0.0,5e-05]
[1776800726012,68.17,74878.17,0.0,0.0,0.0,5e-05]
[1776800727015,68.17,74867.3,0.0,0.0,0.0,5e-05]
[1776800732050,68.17,74874.02,0.0,0.0,0.0,5e-05]
[1776800734650,68.17,74886.45,0.0,0.0,0.0,5e-05]
[1776800736081,68.17,74902.83,0.0,0.0,0.0,5e-05]
[1776800737087,68.17,74914.45,0.0,0.0,0.0,5e-05]
[1776800738094,68.17,74922.77,0.0,0.0,0.0,6e-05]
[1776800741133,68.17,74935.77,0.0,0.0,0.0,6e-05]
[1776800746154,68.17,74930.24,0.0,0.0,0.0,6e-05]
[1776800749179,68.17,74949.31,0.0,0.0,0.0,6e-05]
[1776800754214,68.17,74936.18,0.0,0.0,0.0,6e-05]
[1776800759249,68.17,74940.86,0.0,0.0,0.0,6e-05]
[1776800764295,68.17,74936.64,0.0,0.0,0.0,6e-05]
[1776800766310,68.17,74946.54,0.0,0.0,0.0,6e-05]
[1776800771345,68.17,74950.15,0.0,0.0,0.0,6e-05]
[1776800776386,68.17,74949.0,0.0,0.0,0.0,6e-05]
[1776800777392,68.17,74928.87,0.0,0.0,0.0,6e-05]
[1776800778399,68.17,74918.65,0.0,0.0,0.0,6e-05]
[1776800781421,68.17,74910.43,0.0,0.0,0.0,5e-05]
[1776800783435,68.17,74900.78,0.0,0.0,0.0,5e-05]
[1776800784443,68.17,74890.04,0.0,0.0,0.0,5e-05]
[1776800787465,68.17,74874.8,0.0,0.0,0.0,5e-05]
[1776800789483,68.17,74865.6,0.0,0.0,0.0,5e-05]
[1776800791496,68.17,74887.69,0.0,0.0,0.0,5e-05]
[1776800792501,68.17,74907.75,0.0,0.0,0.0,5e-05]
[1776800797537,68.17,74897.7,0.0,0.0,0.0,5e-05]
[1776800798543,68.17,74887.49,0.0,0.0,0.0,5e-05]
[1776800803591,68.17,74874.16,0.0,0.0,0.0,5e-05]
[1776800805602,68.17,74859.76,0.0,0.0,0.0,5e-05]
[1776800808624,68.17,74848.87,0.0,0.0,0.0,5e-05]
[1776800809635,68.17,74833.76,0.0,0.0,0.0,4e-05]
[1776800814668,68.17,74835.05,0.0,0.0,0.0,4e-05]
[1776800817691,68.17,74852.91,0.0,0.0,0.0,5e-05]
[1776800819705,68.17,74869.08,0.0,0.0,0.0,5e-05]
[1776800821719,68.17,74880.61,0.0,0.0,0.0,5e-05]
[1776800823733,68.17,74889.3,0.0,0.0,0.0,5e-05]
[1776800827761,68.17,74902.29,0.0,0.0,0.0,5e-05]
[1776800832799,68.17,74904.78,0.0,0.0,0.0,5e-05]
[1776800834821,68.17,74916.39,0.0,0.0,0.0,5e-05]
[1776800835828,68.17,74943.29,0.0,0.0,0.0,6e-05]
[1776800836831,68.17,74953.03,0.0,0.0,0.0,6e-05]
[1776800841866,68.17,74948.37,0.0,0.0,0.0,6e-05]
[1776800845427,68.17,74965.05,0.0,0.0,0.0,6e-05]
[1776800848915,68.17,74977.92,0.0,0.0,0.0,6e-05]
[1776800853955,68.17,74987.97,0.0,0.0,0.0,6e-05]
[1776800858997,68.17,74990.23,0.0,0.0,0.0,6e-05]
[1776800861002,68.17,75000.18,0.0,0.0,0.0,7e-05]
[1776800862012,68.17,75013.57,0.0,0.0,0.0,7e-05]
[1776800863015,68.17,75027.82,0.0,0.0,0.0,7e-05]
[1776800868052,68.17,75031.26,0.0,0.0,0.0,7e-05]
[1776800873091,68.17,75030.76,0.0,0.0,0.0,7e-05]
[1776800875655,68.17,75009.09,0.0,0.0,0.0,7e-05]
[1776800879134,68.17,75000.65,0.0,0.0,0.0,7e-05]
[1776800882154,68.17,75012.88,0.0,0.0,0.0,7e-05]
[1776800883163,68.17,75021.34,0.0,0.0,0.0,7e-05]
[1776800888197,68.17,75025.48,0.0,0.0,0.0,7e-05]
[1776800893232,68.17,75016.7,0.0,0.0,0.0,7e-05]
[1776800898267,68.17,75010.67,0.0,0.0,0.0,7e-05]
[1776800903301,68.17,75002.84,0.0,0.0,0.0,7e-05]
[1776800908338,68.17,75010.29,0.0,0.0,0.0,7e-05]
[1776800912366,68.17,75006.5,0.0,0.0,0.0,7e-05]
[1776800914380,68.17,74993.48,0.0,0.0,0.0,6e-05]
[1776800917406,68.17,74980.51,0.0,0.0,0.0,6e-05]
[1776800920427,68.17,74990.4,0.0,0.0,0.0,6e-05]
[1776800925462,68.17,74993.11,0.0,0.0,0.0,6e-05]
[1776800930506,68.17,74986.26,0.0,0.0,0.0,6e-05]
[1776800935538,68.17,74986.76,0.0,0.0,0.0,6e-05]
[1776800937553,68.17,74976.56,0.0,0.0,0.0,6e-05]
[1776800942590,68.17,74960.13,0.0,0.0,0.0,6e-05]
[1776800945617,68.17,74968.53,0.0,0.0,0.0,6e-05]
[1776800949645,68.17,74958.44,0.0,0.0,0.0,6e-05]
[1776800954680,68.17,74959.59,0.0,0.0,0.0,6e-05]
[1776800955687,68.17,74971.79,0.0,0.0,0.0,6e-05]
[1776800959715,68.17,74963.36,0.0,0.0,0.0,6e-05]
[1776800964752,68.17,74968.83,0.0,0.0,0.0,6e-05]
[1776800966768,68.17,74999.93,0.0,0.0,0.0,6e-05]
[1776800967774,68.17,75008.11,0.0,0.0,0.0,7e-05]
[1776800968780,68.17,75017.39,0.0,0.0,0.0,7e-05]
[1776800973816,68.17,75018.09,0.0,0.0,0.0,7e-05]
[1776800976837,68.17,75027.68,0.0,0.0,0.0,7e-05]
[1776800980865,68.17,75018.76,0.0,0.0,0.0,7e-05]
[1776800983886,68.17,75006.92,0.0,0.0,0.0,6e-05]
[1776800988923,68.17,75003.28,0.0,0.0,0.0,6e-05]
[1776800990937,68.17,74991.71,0.0,0.0,0.0,6e-05]
[1776800995971,68.17,74998.65,0.0,0.0,0.0,6e-05]
[1776800997985,68.17,75013.07,0.0,0.0,0.0,7e-05]
[1776801002075,68.17,75046.29,0.0,0.0,0.0,7e-05]
[1776801003041,68.17,75080.61,0.0,0.0,0.0,8e-05]
[1776801004049,68.17,75096.81,0.0,0.0,0.0,8e-05]
[1776801005104,68.17,75088.49,0.0,0.0,0.0,8e-05]
[1776801006070,68.17,75067.17,0.0,0.0,0.0,8e-05]
[1776801007070,68.17,75056.96,0.0,0.0,0.0,7e-05]
[1776801008077,68.17,75040.39,0.0,0.0,0.0,7e-05]
[1776801010093,68.17,75057.56,0.0,0.0,0.0,7e-05]
[1776801012105,68.17,75049.23,0.0,0.0,0.0,7e-05]
[1776801013112,68.17,75040.66,0.0,0.0,0.0,7e-05]
[1776801016135,68.17,75026.56,0.0,0.0,0.0,7e-05]
[1776801016727,68.17,75017.37,0.0,0.0,0.0,7e-05]
[1776801020206,68.17,75037.01,0.0,0.0,0.0,7e-05]
[1776801021174,68.17,75050.77,0.0,0.0,0.0,7e-05]
[1776801022180,68.17,75062.91,0.0,0.0,0.0,7e-05]
[1776801026796,68.17,75053.96,0.0,0.0,0.0,7e-05]
[1776801029230,68.17,75038.1,0.0,0.0,0.0,7e-05]
[1776801034265,68.17,75039.58,0.0,0.0,0.0,7e-05]
[1776801035272,68.17,75027.34,0.0,0.0,0.0,7e-05]
[1776801038294,68.17,75015.35,0.0,0.0,0.0,7e-05]
[1776801040308,68.17,75029.24,0.0,0.0,0.0,7e-05]
[1776801041315,68.17,75038.73,0.0,0.0,0.0,7e-05]
[1776801045342,68.17,75022.48,0.0,0.0,0.0,7e-05]
[1776801046942,68.17,75014.22,0.0,0.0,0.0,6e-05]
[1776801052391,68.17,75015.34,0.0,0.0,0.0,7e-05]
[1776801057014,68.17,75002.75,0.0,0.0,0.0,6e-05]
[1776801058441,68.17,74993.31,0.0,0.0,0.0,6e-05]
[1776801061465,68.17,74978.39,0.0,0.0,0.0,6e-05]
[1776801063479,68.17,74964.21,0.0,0.0,0.0,6e-05]
[1776801065490,68.17,74975.16,0.0,0.0,0.0,6e-05]
[1776801067085,68.17,74985.64,0.0,0.0,0.0,6e-05]
[1776801070532,68.17,74977.28,0.0,0.0,0.0,6e-05]
[1776801072547,68.17,74967.02,0.0,0.0,0.0,6e-05]
[1776801075570,68.17,74953.18,0.0,0.0,0.0,6e-05]
[1776801078588,68.17,74963.32,0.0,0.0,0.0,6e-05]
[1776801082616,68.17,74975.43,0.0,0.0,0.0,6e-05]
[1776801083623,68.17,74965.16,0.0,0.0,0.0,6e-05]
[1776801084632,68.17,74953.24,0.0,0.0,0.0,6e-05]
[1776801089673,68.17,74966.67,0.0,0.0,0.0,6e-05]
[1776801094706,68.17,74964.15,0.0,0.0,0.0,6e-05]
[1776801097726,68.17,74972.88,0.0,0.0,0.0,6e-05]
[1776801099744,68.17,74981.35,0.0,0.0,0.0,6e-05]
[1776801104776,68.17,74982.1,0.0,0.0,0.0,6e-05]
[1776801108804,68.17,74996.9,0.0,0.0,0.0,6e-05]
[1776801112831,68.17,74987.07,0.0,0.0,0.0,6e-05]
[1776801117866,68.17,74976.32,0.0,0.0,0.0,6e-05]
[1776801122908,68.17,74976.03,0.0,0.0,0.0,6e-05]
[1776801123915,68.17,74962.64,0.0,0.0,0.0,6e-05]
[1776801124921,68.17,74952.8,0.0,0.0,0.0,5e-05]
[1776801125928,68.17,74964.54,0.0,0.0,0.0,6e-05]
[1776801126935,68.17,74974.07,0.0,0.0,0.0,6e-05]
[1776801131971,68.17,74986.78,0.0,0.0,0.0,6e-05]
[1776801135999,68.17,74970.83,0.0,0.0,0.0,6e-05]
[1776801141035,68.17,74972.25,0.0,0.0,0.0,6e-05]
[1776801145062,68.17,74962.15,0.0,0.0,0.0,6e-05]
[1776801147081,68.17,74939.62,0.0,0.0,0.0,5e-05]
[1776801150100,68.17,74929.36,0.0,0.0,0.0,5e-05]
[1776801152114,68.17,74927.95,0.0,0.0,0.0,5e-05]
[1776801157151,68.17,74928.72,0.0,0.0,0.0,5e-05]
[1776801162184,68.17,74924.18,0.0,0.0,0.0,5e-05]
[1776801167220,68.17,74924.03,0.0,0.0,0.0,5e-05]
[1776801169234,68.17,74914.87,0.0,0.0,0.0,5e-05]
[1776801173263,68.17,74924.78,0.0,0.0,0.0,5e-05]
[1776801174269,68.17,74912.05,0.0,0.0,0.0,5e-05]
[1776801178303,68.17,74923.2,0.0,0.0,0.0,5e-05]
[1776801183336,68.17,74921.33,0.0,0.0,0.0,5e-05]
[1776801187365,68.17,74930.32,0.0,0.0,0.0,5e-05]
[1776801192405,68.17,74932.05,0.0,0.0,0.0,5e-05]
[1776801196433,68.17,74940.29,0.0,0.0,0.0,5e-05]
[1776801198035,68.17,74931.32,0.0,0.0,0.0,5e-05]
[1776801203482,68.17,74933.49,0.0,0.0,0.0,5e-05]
[1776801208517,68.17,74933.87,0.0,0.0,0.0,5e-05]
[1776801209524,68.17,74949.22,0.0,0.0,0.0,5e-05]
[1776801210531,68.17,74957.6,0.0,0.0,0.0,5e-05]
[1776801214562,68.17,74973.74,0.0,0.0,0.0,6e-05]
[1776801216573,68.17,74985.24,0.0,0.0,0.0,6e-05]
[1776801221610,68.17,74976.59,0.0,0.0,0.0,6e-05]
[1776801226645,68.17,74975.88,0.0,0.0,0.0,6e-05]
[1776801231681,68.17,74968.46,0.0,0.0,0.0,5e-05]
[1776801232688,68.17,74960.16,0.0,0.0,0.0,5e-05]
[1776801238317,68.17,74958.81,0.0,0.0,0.0,5e-05]
[1776801241757,68.17,74968.5,0.0,0.0,0.0,5e-05]
[1776801242761,68.17,74981.26,0.0,0.0,0.0,6e-05]
[1776801248396,68.17,74979.49,0.0,0.0,0.0,6e-05]
[1776801250821,68.17,74988.71,0.0,0.0,0.0,6e-05]
[1776801251842,68.17,75000.35,0.0,0.0,0.0,6e-05]
[1776801256860,68.17,75001.6,0.0,0.0,0.0,6e-05]
[1776801261895,68.17,74999.64,0.0,0.0,0.0,6e-05]
[1776801263909,68.17,74991.36,0.0,0.0,0.0,6e-05]
[1776801268946,68.17,74981.4,0.0,0.0,0.0,6e-05]
[1776801271965,68.17,74976.73,0.0,0.0,0.0,5e-05]
[1776801277028,68.17,74981.26,0.0,0.0,0.0,6e-05]
[1776801282062,68.17,74981.01,0.0,0.0,0.0,6e-05]
[1776801287098,68.17,74973.69,0.0,0.0,0.0,5e-05]
[1776801290136,68.17,74954.24,0.0,0.0,0.0,5e-05]
[1776801295168,68.17,74958.91,0.0,0.0,0.0,5e-05]
[1776801300204,68.17,74959.56,0.0,0.0,0.0,5e-05]
[1776801305243,68.17,74955.7,0.0,0.0,0.0,5e-05]
[1776801309267,68.17,74966.14,0.0,0.0,0.0,5e-05]
[1776801314305,68.17,74969.45,0.0,0.0,0.0,5e-05]
[1776801318331,68.17,74977.74,0.0,0.0,0.0,5e-05]
[1776801321352,68.17,74987.65,0.0,0.0,0.0,6e-05]
[1776801325384,68.17,74997.94,0.0,0.0,0.0,6e-05]
[1776801327393,68.17,75010.83,0.0,0.0,0.0,6e-05]
[1776801330414,68.17,75000.11,0.0,0.0,0.0,6e-05]
[1776801331422,68.17,74991.09,0.0,0.0,0.0,6e-05]
[1776801336456,68.17,74989.26,0.0,0.0,0.0,6e-05]
[1776801341491,68.17,74991.39,0.0,0.0,0.0,6e-05]
[1776801346525,68.17,74987.67,0.0,0.0,0.0,6e-05]
[1776801348541,68.17,75006.92,0.0,0.0,0.0,6e-05]
[1776801353575,68.17,75013.33,0.0,0.0,0.0,6e-05]
[1776801359181,68.17,75017.02,0.0,0.0,0.0,6e-05]
[1776801363645,68.17,75008.6,0.0,0.0,0.0,6e-05]
[1776801366668,68.17,75018.9,0.0,0.0,0.0,6e-05]
[1776801371702,68.17,75016.86,0.0,0.0,0.0,6e-05]
[1776801372709,68.17,74996.95,0.0,0.0,0.0,6e-05]
[1776801373716,68.17,74984.21,0.0,0.0,0.0,5e-05]
[1776801379322,68.17,74986.68,0.0,0.0,0.0,6e-05]
[1776801381772,68.17,74997.42,0.0,0.0,0.0,6e-05]
[1776801386807,68.17,75004.39,0.0,0.0,0.0,6e-05]
[1776801391842,68.17,75005.85,0.0,0.0,0.0,6e-05]
[1776801396876,68.17,75004.35,0.0,0.0,0.0,6e-05]
[1776801399462,68.17,74994.48,0.0,0.0,0.0,6e-05]
[1776801403926,68.17,74985.68,0.0,0.0,0.0,5e-05]
[1776801405940,68.17,74975.82,0.0,0.0,0.0,5e-05]
[1776801409533,68.17,74998.61,0.0,0.0,0.0,6e-05]
[1776801415004,68.17,74994.85,0.0,0.0,0.0,6e-05]
[1776801420039,68.17,74995.17,0.0,0.0,0.0,6e-05]
[1776801424067,68.17,74976.19,0.0,0.0,0.0,5e-05]
[1776801425075,68.17,74963.75,0.0,0.0,0.0,5e-05]
[1776801427088,68.17,74979.01,0.0,0.0,0.0,5e-05]
[1776801432123,68.17,74973.22,0.0,0.0,0.0,5e-05]
[1776801437159,68.17,74967.21,0.0,0.0,0.0,5e-05]
[1776801442196,68.17,74970.38,0.0,0.0,0.0,5e-05]
[1776801447231,68.17,74973.39,0.0,0.0,0.0,5e-05]
[1776801452266,68.17,74977.76,0.0,0.0,0.0,5e-05]
[1776801457301,68.17,74977.06,0.0,0.0,0.0,5e-05]
[1776801460350,68.17,74991.76,0.0,0.0,0.0,5e-05]
[1776801465367,68.17,74988.28,0.0,0.0,0.0,5e-05]
[1776801470402,68.17,74986.69,0.0,0.0,0.0,5e-05]
[1776801475435,68.17,74985.61,0.0,0.0,0.0,5e-05]
[1776801480470,68.17,74986.48,0.0,0.0,0.0,5e-05]
[1776801485506,68.17,74986.29,0.0,0.0,0.0,5e-05]
[1776801490541,68.17,74992.1,0.0,0.0,0.0,5e-05]
[1776801492561,68.17,74983.97,0.0,0.0,0.0,5e-05]
[1776801494572,68.17,74974.13,0.0,0.0,0.0,5e-05]
[1776801499605,68.17,74979.46,0.0,0.0,0.0,5e-05]
[1776801500612,68.17,74970.79,0.0,0.0,0.0,5e-05]
[1776801505649,68.17,74960.42,0.0,0.0,0.0,5e-05]
[1776801510682,68.17,74960.58,0.0,0.0,0.0,5e-05]
[1776801511689,68.17,74957.86,0.0,0.0,0.0,5e-05]
[1776801514710,68.17,74969.74,0.0,0.0,0.0,5e-05]
[1776801519745,68.17,74976.16,0.0,0.0,0.0,5e-05]
[1776801524780,68.17,74977.46,0.0,0.0,0.0,5e-05]
[1776801527802,68.17,74993.54,0.0,0.0,0.0,5e-05]
[1776801532836,68.17,74989.98,0.0,0.0,0.0,5e-05]
[1776801537874,68.17,74991.07,0.0,0.0,0.0,5e-05]
[1776801542909,68.17,74987.87,0.0,0.0,0.0,5e-05]
[1776801547944,68.17,74991.5,0.0,0.0,0.0,5e-05]
[1776801552982,68.17,74991.82,0.0,0.0,0.0,5e-05]
[1776801558014,68.17,74991.76,0.0,0.0,0.0,5e-05]
[1776801563052,68.17,74990.06,0.0,0.0,0.0,5e-05]
[1776801568087,68.17,74994.2,0.0,0.0,0.0,5e-05]
[1776801573121,68.17,75011.21,0.0,0.0,0.0,5e-05]
[1776801575136,68.17,75020.68,0.0,0.0,0.0,6e-05]
[1776801580734,68.17,75031.65,0.0,0.0,0.0,6e-05]
[1776801586214,68.17,75031.76,0.0,0.0,0.0,6e-05]
[1776801588232,68.17,75014.02,0.0,0.0,0.0,6e-05]
[1776801592259,68.17,75025.45,0.0,0.0,0.0,6e-05]
[1776801597291,68.17,75019.66,0.0,0.0,0.0,6e-05]
[1776801602336,68.17,75005.0,0.0,0.0,0.0,5e-05]
[1776801603343,68.17,74992.97,0.0,0.0,0.0,5e-05]
[1776801608381,68.17,75001.01,0.0,0.0,0.0,5e-05]
[1776801611414,68.17,75014.0,0.0,0.0,0.0,6e-05]
[1776801612413,68.17,75036.21,0.0,0.0,0.0,6e-05]
[1776801617447,68.17,75044.69,0.0,0.0,0.0,6e-05]
[1776801622482,68.17,75041.29,0.0,0.0,0.0,6e-05]
[1776801627520,68.17,75038.85,0.0,0.0,0.0,6e-05]
[1776801632552,68.17,75047.48,0.0,0.0,0.0,6e-05]
[1776801635572,68.17,75036.81,0.0,0.0,0.0,6e-05]
[1776801636580,68.17,75045.12,0.0,0.0,0.0,6e-05]
[1776801640610,68.17,75055.7,0.0,0.0,0.0,6e-05]
[1776801645645,68.17,75051.89,0.0,0.0,0.0,6e-05]
[1776801650681,68.17,75055.62,0.0,0.0,0.0,6e-05]
[1776801653701,68.17,75068.15,0.0,0.0,0.0,6e-05]
[1776801658736,68.17,75070.67,0.0,0.0,0.0,6e-05]
[1776801661758,68.17,75083.08,0.0,0.0,0.0,7e-05]
[1776801664779,68.17,75101.29,0.0,0.0,0.0,7e-05]
[1776801666802,68.17,75120.42,0.0,0.0,0.0,7e-05]
[1776801671830,68.17,75114.94,0.0,0.0,0.0,7e-05]
[1776801676863,68.17,75121.15,0.0,0.0,0.0,7e-05]
[1776801679887,68.17,75138.17,0.0,0.0,0.0,8e-05]
[1776801684922,68.17,75130.31,0.0,0.0,0.0,7e-05]
[1776801690530,68.17,75150.58,0.0,0.0,0.0,8e-05]
[1776801696015,68.17,75151.95,0.0,0.0,0.0,8e-05]
[1776801700600,68.17,75162.58,0.0,0.0,0.0,8e-05]
[1776801706074,68.17,75158.93,0.0,0.0,0.0,8e-05]
[1776801711109,68.17,75159.23,0.0,0.0,0.0,8e-05]
[1776801716145,68.17,75157.95,0.0,0.0,0.0,8e-05]
[1776801721188,68.17,75158.9,0.0,0.0,0.0,8e-05]
[1776801722195,68.17,75167.59,0.0,0.0,0.0,8e-05]
[1776801727230,68.17,75174.71,0.0,0.0,0.0,8e-05]
[1776801729245,68.17,75164.01,0.0,0.0,0.0,8e-05]
[1776801730815,68.17,75147.04,0.0,0.0,0.0,8e-05]
[1776801736292,68.17,75140.98,0.0,0.0,0.0,7e-05]
[1776801741328,68.17,75134.97,0.0,0.0,0.0,7e-05]
[1776801745358,68.17,75144.58,0.0,0.0,0.0,8e-05]
[1776801747370,68.17,75135.11,0.0,0.0,0.0,7e-05]
[1776801751398,68.17,75131.5,0.0,0.0,0.0,7e-05]
[1776801755427,68.17,75121.06,0.0,0.0,0.0,7e-05]
[1776801757441,68.17,75106.96,0.0,0.0,0.0,7e-05]
[1776801762477,68.17,75102.83,0.0,0.0,0.0,7e-05]
[1776801767512,68.17,75103.2,0.0,0.0,0.0,7e-05]
[1776801772547,68.17,75107.12,0.0,0.0,0.0,7e-05]
[1776801777582,68.17,75104.17,0.0,0.0,0.0,7e-05]
[1776801782622,68.17,75092.81,0.0,0.0,0.0,6e-05]
[1776801785644,68.17,75083.35,0.0,0.0,0.0,6e-05]
[1776801790679,68.17,75100.75,0.0,0.0,0.0,7e-05]
[1776801792692,68.17,75110.92,0.0,0.0,0.0,7e-05]
[1776801793700,68.17,75125.35,0.0,0.0,0.0,7e-05]
[1776801798735,68.17,75123.99,0.0,0.0,0.0,7e-05]
[1776801803770,68.17,75124.04,0.0,0.0,0.0,7e-05]
[1776801808807,68.17,75123.56,0.0,0.0,0.0,7e-05]
[1776801811830,68.17,75122.15,0.0,0.0,0.0,7e-05]
[1776801816861,68.17,75113.8,0.0,0.0,0.0,7e-05]
[1776801822903,68.17,75112.17,0.0,0.0,0.0,7e-05]
[1776801828945,68.17,75117.18,0.0,0.0,0.0,7e-05]
[1776801833985,68.17,75119.76,0.0,0.0,0.0,7e-05]
[1776801836022,68.17,75128.2,0.0,0.0,0.0,7e-05]
[1776801841041,68.17,75136.58,0.0,0.0,0.0,7e-05]
[1776801843054,68.17,75144.68,0.0,0.0,0.0,7e-05]
[1776801846074,68.17,75153.51,0.0,0.0,0.0,7e-05]
[1776801852115,68.17,75157.67,0.0,0.0,0.0,8e-05]
[1776801857153,68.17,75159.56,0.0,0.0,0.0,8e-05]
[1776801858159,68.17,75169.09,0.0,0.0,0.0,8e-05]
[1776801863193,68.17,75171.03,0.0,0.0,0.0,8e-05]
[1776801868229,68.17,75167.88,0.0,0.0,0.0,8e-05]
[1776801870242,68.17,75158.47,0.0,0.0,0.0,8e-05]
[1776801875277,68.17,75159.86,0.0,0.0,0.0,7e-05]
[1776801877292,68.17,75149.33,0.0,0.0,0.0,7e-05]
[1776801881870,68.17,75133.57,0.0,0.0,0.0,7e-05]
[1776801884339,68.17,75124.84,0.0,0.0,0.0,7e-05]
[1776801889375,68.17,75121.94,0.0,0.0,0.0,7e-05]
[1776801894411,68.17,75115.87,0.0,0.0,0.0,7e-05]
[1776801895419,68.17,75107.47,0.0,0.0,0.0,6e-05]
[1776801900455,68.17,75106.67,0.0,0.0,0.0,6e-05]
[1776801905490,68.17,75113.0,0.0,0.0,0.0,7e-05]
[1776801908511,68.17,75126.43,0.0,0.0,0.0,7e-05]
[1776801913546,68.17,75128.3,0.0,0.0,0.0,7e-05]
[1776801918583,68.17,75125.33,0.0,0.0,0.0,7e-05]
[1776801923617,68.17,75124.45,0.0,0.0,0.0,7e-05]
[1776801928653,68.17,75123.91,0.0,0.0,0.0,7e-05]
[1776801932682,68.17,75120.5,0.0,0.0,0.0,7e-05]
[1776801936709,68.17,75107.23,0.0,0.0,0.0,6e-05]
[1776801941744,68.17,75103.61,0.0,0.0,0.0,6e-05]
[1776801946780,68.17,75103.8,0.0,0.0,0.0,6e-05]
[1776801948810,68.17,75094.13,0.0,0.0,0.0,6e-05]
[1776801949802,68.17,75079.68,0.0,0.0,0.0,6e-05]
[1776801950808,68.17,75056.82,0.0,0.0,0.0,6e-05]
[1776801955843,68.17,75062.0,0.0,0.0,0.0,6e-05]
[1776801960879,68.17,75058.42,0.0,0.0,0.0,6e-05]
[1776801962893,68.17,75049.94,0.0,0.0,0.0,5e-05]
[1776801967927,68.17,75054.92,0.0,0.0,0.0,6e-05]
[1776801972964,68.17,75056.05,0.0,0.0,0.0,6e-05]
[1776801977999,68.17,75059.96,0.0,0.0,0.0,6e-05]
[1776801981021,68.17,75070.7,0.0,0.0,0.0,6e-05]
[1776801986058,68.17,75072.88,0.0,0.0,0.0,6e-05]
[1776801991092,68.17,75068.61,0.0,0.0,0.0,6e-05]
[1776801996132,68.17,75067.79,0.0,0.0,0.0,6e-05]
[1776802001172,68.17,75063.88,0.0,0.0,0.0,6e-05]
[1776802002173,68.17,75046.74,0.0,0.0,0.0,5e-05]
[1776802007208,68.17,75044.83,0.0,0.0,0.0,5e-05]
[1776802012245,68.17,75045.13,0.0,0.0,0.0,5e-05]
[1776802017278,68.17,75043.34,0.0,0.0,0.0,5e-05]
[1776802019292,68.17,75032.94,0.0,0.0,0.0,5e-05]
[1776802022865,68.17,75044.58,0.0,0.0,0.0,5e-05]
[1776802028377,68.17,75041.07,0.0,0.0,0.0,5e-05]
[1776802033413,68.17,75036.99,0.0,0.0,0.0,5e-05]
[1776802035426,68.17,75027.9,0.0,0.0,0.0,5e-05]
[1776802040461,68.17,75021.37,0.0,0.0,0.0,5e-05]
[1776802044489,68.17,75011.83,0.0,0.0,0.0,5e-05]
[1776802049524,68.17,75004.95,0.0,0.0,0.0,5e-05]
[1776802055566,68.17,75014.73,0.0,0.0,0.0,5e-05]
[1776802059598,68.17,75001.4,0.0,0.0,0.0,5e-05]
[1776802064633,68.17,74996.12,0.0,0.0,0.0,5e-05]
[1776802069668,68.17,74996.9,0.0,0.0,0.0,5e-05]
[1776802074704,68.17,74992.7,0.0,0.0,0.0,5e-05]
[1776802079737,68.17,74994.11,0.0,0.0,0.0,5e-05]
[1776802084774,68.17,74992.71,0.0,0.0,0.0,5e-05]
[1776802090817,68.17,74988.25,0.0,0.0,0.0,4e-05]
[1776802091823,68.17,74999.89,0.0,0.0,0.0,5e-05]
[1776802096858,68.17,75005.89,0.0,0.0,0.0,5e-05]
[1776802101892,68.17,75007.15,0.0,0.0,0.0,5e-05]
[1776802106927,68.17,75016.62,0.0,0.0,0.0,5e-05]
[1776802109950,68.17,75025.68,0.0,0.0,0.0,5e-05]
[1776802111963,68.17,75023.72,0.0,0.0,0.0,5e-05]
[1776802116997,68.17,75029.82,0.0,0.0,0.0,5e-05]
[1776802123040,68.17,75028.58,0.0,0.0,0.0,5e-05]
[1776802128075,68.17,75024.3,0.0,0.0,0.0,5e-05]
[1776802134116,68.17,75023.54,0.0,0.0,0.0,5e-05]
[1776802141166,68.17,75024.88,0.0,0.0,0.0,5e-05]
[1776802146201,68.17,75027.11,0.0,0.0,0.0,5e-05]
[1776802151236,68.17,75031.52,0.0,0.0,0.0,5e-05]
[1776802156271,68.17,75029.46,0.0,0.0,0.0,5e-05]
[1776802161306,68.17,75019.39,0.0,0.0,0.0,5e-05]
[1776802166341,68.17,75025.1,0.0,0.0,0.0,5e-05]
[1776802167372,68.17,75038.34,0.0,0.0,0.0,5e-05]
[1776802168356,68.17,75049.42,0.0,0.0,0.0,5e-05]
[1776802170370,68.17,75057.82,0.0,0.0,0.0,5e-05]
[1776802175405,68.17,75072.05,0.0,0.0,0.0,5e-05]
[1776802180366,68.17,75076.23,0.0,0.0,0.0,5e-05]
[1776802180486,68.17,75079.69,0.0,0.0,0.0,6e-05]
[1776802181473,68.17,75126.91,0.0,0.0,0.0,6e-05]
[1776802182231,68.17,75126.91,0.0,0.0,0.0,6e-05]
[1776802182484,68.17,75123.77,0.0,0.0,0.0,6e-05]
[1776802182630,68.17,75123.77,0.0,0.0,0.0,6e-05]
[1776802183487,68.17,75141.0,0.0,0.0,0.0,6e-05]
[1776802184518,68.17,75205.94,0.0,0.0,0.0,8e-05]
[1776802184663,68.17,75205.94,0.0,0.0,0.0,8e-05]
[1776802185181,68.17,75205.94,0.0,0.0,0.0,8e-05]
[1776802185534,68.17,75215.97,0.0,0.0,0.0,8e-05]
[1776802186315,68.17,75215.97,0.0,0.0,0.0,8e-05]
[1776802186546,68.17,75281.59,0.0,0.0,0.0,9e-05]
[1776802187546,68.17,75330.08,0.0,0.0,0.0,0.00011]
[1776802189566,68.17,75344.7,0.0,0.0,0.0,0.00011]
[1776802190589,68.17,75363.91,0.0,0.0,0.0,0.00012]
[1776802191587,68.17,75377.68,0.0,0.0,0.0,0.00012]
[1776802192587,68.17,75405.89,0.0,0.0,0.0,0.00013]
[1776802193604,68.17,75377.79,0.0,0.0,0.0,0.00012]
[1776802194600,68.17,75401.87,0.0,0.0,0.0,0.00013]
[1776802197621,68.17,75411.93,0.0,0.0,0.0,0.00013]
[1776802199639,68.17,75387.97,0.0,0.0,0.0,0.00012]
[1776802201335,68.17,75387.97,0.0,0.0,0.0,0.00012]
[1776802201397,68.17,75341.72,0.0,0.0,0.0,0.00011]
[1776802202266,68.17,75341.72,0.0,0.0,0.0,0.00011]
[1776802202312,68.17,75338.58,0.0,0.0,0.0,0.00011]
[1776802202912,68.17,75338.58,0.0,0.0,0.0,0.00011]
[1776802202928,68.17,75381.02,0.0,0.0,0.0,0.00012]
[1776802204203,68.17,75368.65,0.0,0.0,0.0,0.00012]
[1776802207029,68.17,75362.47,0.0,0.0,0.0,0.00011]
[1776802207055,68.17,75353.49,0.0,0.0,0.0,0.00011]
[1776802207986,68.17,75353.49,0.0,0.0,0.0,0.00011]
[1776802208375,68.17,75353.49,0.0,0.0,0.0,0.00011]
[1776802208465,68.17,75393.15,0.0,0.0,0.0,0.00012]
[1776802209643,68.17,75393.15,0.0,0.0,0.0,0.00012]
[1776802209766,68.17,75393.15,0.0,0.0,0.0,0.00012]
[1776802210508,68.17,75393.15,0.0,0.0,0.0,0.00012]
[1776802210662,68.17,75431.23,0.0,0.0,0.0,0.00014]
[1776802211505,68.17,75431.23,0.0,0.0,0.0,0.00014]
[1776802211559,68.17,75465.29,0.0,0.0,0.0,0.00015]
[1776802212996,68.17,75474.05,0.0,0.0,0.0,0.00015]
[1776802214331,68.17,75461.43,0.0,0.0,0.0,0.00015]
[1776802216813,68.17,75470.51,0.0,0.0,0.0,0.00015]
[1776802217823,68.17,75488.87,0.0,0.0,0.0,0.00016]
[1776802219832,68.17,75497.78,0.0,0.0,0.0,0.00016]
[1776802220847,68.17,75512.91,0.0,0.0,0.0,0.00017]
[1776802221847,68.17,75503.97,0.0,0.0,0.0,0.00016]
[1776802224403,68.17,75531.79,0.0,0.0,0.0,0.00018]
[1776802226907,68.17,75518.58,0.0,0.0,0.0,0.00017]
[1776802227907,68.17,75502.84,0.0,0.0,0.0,0.00016]
[1776802228914,68.17,75535.89,0.0,0.0,0.0,0.00018]
[1776802231932,68.17,75511.58,0.0,0.0,0.0,0.00016]
[1776802234509,68.17,75496.7,0.0,0.0,0.0,0.00016]
[1776802239998,68.17,75494.03,0.0,0.0,0.0,0.00016]
[1776802241003,68.17,75478.48,0.0,0.0,0.0,0.00015]
[1776802246048,68.17,75480.3,0.0,0.0,0.0,0.00015]
[1776802250094,68.17,75520.07,0.0,0.0,0.0,0.00017]
[1776802251080,68.17,75535.54,0.0,0.0,0.0,0.00017]
[1776802256115,68.17,75539.61,0.0,0.0,0.0,0.00018]
[1776802258129,68.17,75553.37,0.0,0.0,0.0,0.00018]
[1776802260144,68.17,75562.3,0.0,0.0,0.0,0.00019]
[1776802263173,68.17,75576.81,0.0,0.0,0.0,0.00019]
[1776802268217,68.17,75568.39,0.0,0.0,0.0,0.00019]
[1776802270226,68.17,75555.08,0.0,0.0,0.0,0.00018]
[1776802271236,68.17,75541.09,0.0,0.0,0.0,0.00018]
[1776802272243,68.17,75574.62,0.0,0.0,0.0,0.00019]
[1776802273254,68.17,75591.84,0.0,0.0,0.0,0.0002]
[1776802278289,68.17,75581.59,0.0,0.0,0.0,0.0002]
[1776802279290,68.17,75571.13,0.0,0.0,0.0,0.00019]
[1776802280306,68.17,75557.83,0.0,0.0,0.0,0.00018]
[1776802283318,68.17,75548.69,0.0,0.0,0.0,0.00018]
[1776802288352,68.17,75556.81,0.0,0.0,0.0,0.00018]
[1776802293399,68.17,75580.0,0.0,0.0,0.0,0.00019]
[1776802294395,68.17,75595.78,0.0,0.0,0.0,0.0002]
[1776802296413,68.17,75582.78,0.0,0.0,0.0,0.00019]
[1776802297419,68.17,75565.33,0.0,0.0,0.0,0.00018]
[1776802302453,68.17,75570.05,0.0,0.0,0.0,0.00019]
[1776802307493,68.17,75560.49,0.0,0.0,0.0,0.00018]
[1776802311520,68.17,75551.28,0.0,0.0,0.0,0.00018]
[1776802314541,68.17,75532.07,0.0,0.0,0.0,0.00017]
[1776802319581,68.17,75525.84,0.0,0.0,0.0,0.00017]
[1776802323618,68.17,75509.86,0.0,0.0,0.0,0.00016]
[1776802324616,68.17,75488.78,0.0,0.0,0.0,0.00015]
[1776802326630,68.17,75475.41,0.0,0.0,0.0,0.00015]
[1776802328644,68.17,75455.39,0.0,0.0,0.0,0.00014]
[1776802329651,68.17,75445.87,0.0,0.0,0.0,0.00014]
[1776802334696,68.17,75437.15,0.0,0.0,0.0,0.00013]
[1776802335700,68.17,75423.48,0.0,0.0,0.0,0.00013]
[1776802340735,68.17,75419.55,0.0,0.0,0.0,0.00013]
[1776802342748,68.17,75438.84,0.0,0.0,0.0,0.00013]
[1776802344764,68.17,75454.59,0.0,0.0,0.0,0.00014]
[1776802345770,68.17,75442.26,0.0,0.0,0.0,0.00014]
[1776802348794,68.17,75452.39,0.0,0.0,0.0,0.00014]
[1776802350805,68.17,75462.93,0.0,0.0,0.0,0.00014]
[1776802352832,68.17,75498.35,0.0,0.0,0.0,0.00015]
[1776802357859,68.17,75498.04,0.0,0.0,0.0,0.00015]
[1776802358867,68.17,75507.73,0.0,0.0,0.0,0.00016]
[1776802363904,68.17,75503.48,0.0,0.0,0.0,0.00016]
[1776802364914,68.17,75511.94,0.0,0.0,0.0,0.00016]
[1776802367201,68.17,75522.58,0.0,0.0,0.0,0.00016]
[1776802369975,68.17,75510.85,0.0,0.0,0.0,0.00016]
[1776802370992,68.17,75499.04,0.0,0.0,0.0,0.00015]
[1776802374006,68.17,75490.55,0.0,0.0,0.0,0.00015]
[1776802379039,68.17,75495.46,0.0,0.0,0.0,0.00015]
[1776802381054,68.17,75504.03,0.0,0.0,0.0,0.00016]
[1776802382061,68.17,75524.32,0.0,0.0,0.0,0.00016]
[1776802384075,68.17,75534.23,0.0,0.0,0.0,0.00017]
[1776802389115,68.17,75535.56,0.0,0.0,0.0,0.00017]
[1776802394151,68.17,75547.86,0.0,0.0,0.0,0.00017]
[1776802397171,68.17,75556.16,0.0,0.0,0.0,0.00018]
[1776802402206,68.17,75562.54,0.0,0.0,0.0,0.00018]
[1776802404225,68.17,75574.08,0.0,0.0,0.0,0.00019]
[1776802405858,68.17,75531.55,0.0,0.0,0.0,0.00017]
[1776802411274,68.17,75525.61,0.0,0.0,0.0,0.00016]
[1776802414296,68.17,75515.24,0.0,0.0,0.0,0.00016]
[1776802415945,68.17,75492.5,0.0,0.0,0.0,0.00015]
[1776802421350,68.17,75491.28,0.0,0.0,0.0,0.00015]
[1776802424374,68.17,75499.61,0.0,0.0,0.0,0.00015]
[1776802426018,68.17,75538.36,0.0,0.0,0.0,0.00017]
[1776802428403,68.17,75553.94,0.0,0.0,0.0,0.00017]
[1776802429410,68.17,75563.49,0.0,0.0,0.0,0.00018]
[1776802430417,68.17,75574.76,0.0,0.0,0.0,0.00018]
[1776802434449,68.17,75564.86,0.0,0.0,0.0,0.00018]
[1776802435453,68.17,75575.41,0.0,0.0,0.0,0.00018]
[1776802440488,68.17,75565.97,0.0,0.0,0.0,0.00018]
[1776802444534,68.17,75543.15,0.0,0.0,0.0,0.00017]
[1776802445526,68.17,75559.0,0.0,0.0,0.0,0.00018]
[1776802446532,68.17,75571.69,0.0,0.0,0.0,0.00018]
[1776802450560,68.17,75556.14,0.0,0.0,0.0,0.00017]
[1776802453581,68.17,75540.96,0.0,0.0,0.0,0.00017]
[1776802458617,68.17,75538.65,0.0,0.0,0.0,0.00017]
[1776802463650,68.17,75531.96,0.0,0.0,0.0,0.00016]
[1776802468704,68.17,75491.89,0.0,0.0,0.0,0.00015]
[1776802469692,68.17,75483.57,0.0,0.0,0.0,0.00015]
[1776802471709,68.17,75479.59,0.0,0.0,0.0,0.00014]
[1776802473722,68.17,75507.28,0.0,0.0,0.0,0.00015]
[1776802474733,68.17,75516.97,0.0,0.0,0.0,0.00016]
[1776802475736,68.17,75543.05,0.0,0.0,0.0,0.00017]
[1776802477752,68.17,75569.11,0.0,0.0,0.0,0.00018]
[1776802478764,68.17,75583.66,0.0,0.0,0.0,0.00018]
[1776802481780,68.17,75599.29,0.0,0.0,0.0,0.00019]
[1776802486822,68.17,75589.79,0.0,0.0,0.0,0.00019]
[1776802489917,68.17,75579.39,0.0,0.0,0.0,0.00018]
[1776802490877,68.17,75603.82,0.0,0.0,0.0,0.00019]
[1776802495907,68.17,75600.0,0.0,0.0,0.0,0.00019]
[1776802499936,68.17,75583.08,0.0,0.0,0.0,0.00018]
[1776802502957,68.17,75566.78,0.0,0.0,0.0,0.00018]
[1776802503964,68.17,75555.95,0.0,0.0,0.0,0.00017]
[1776802508999,68.17,75551.3,0.0,0.0,0.0,0.00017]
[1776802512023,68.17,75566.63,0.0,0.0,0.0,0.00018]
[1776802514037,68.17,75548.5,0.0,0.0,0.0,0.00017]
[1776802515042,68.17,75538.14,0.0,0.0,0.0,0.00016]
[1776802517057,68.17,75524.08,0.0,0.0,0.0,0.00016]
[1776802518066,68.17,75507.9,0.0,0.0,0.0,0.00015]
[1776802523106,68.17,75516.41,0.0,0.0,0.0,0.00016]
[1776802526124,68.17,75528.65,0.0,0.0,0.0,0.00016]
[1776802528140,68.17,75514.97,0.0,0.0,0.0,0.00016]
[1776802533177,68.17,75519.03,0.0,0.0,0.0,0.00015]
[1776802536836,68.17,75498.59,0.0,0.0,0.0,0.00015]
[1776802542241,68.17,75496.56,0.0,0.0,0.0,0.00015]
[1776802544260,68.17,75485.33,0.0,0.0,0.0,0.00014]
[1776802548291,68.17,75476.61,0.0,0.0,0.0,0.00014]
[1776802553324,68.17,75477.46,0.0,0.0,0.0,0.00014]
[1776802558361,68.17,75470.98,0.0,0.0,0.0,0.00014]
[1776802561384,68.17,75460.67,0.0,0.0,0.0,0.00013]
[1776802563395,68.17,75451.01,0.0,0.0,0.0,0.00013]
[1776802568428,68.17,75456.2,0.0,0.0,0.0,0.00013]
[1776802573469,68.17,75459.87,0.0,0.0,0.0,0.00013]
[1776802574476,68.17,75468.55,0.0,0.0,0.0,0.00014]
[1776802577122,68.17,75485.52,0.0,0.0,0.0,0.00014]
[1776802582533,68.17,75473.43,0.0,0.0,0.0,0.00014]
[1776802584600,68.17,75462.49,0.0,0.0,0.0,0.00013]
[1776802587192,68.17,75451.06,0.0,0.0,0.0,0.00013]
[1776802588631,68.17,75467.9,0.0,0.0,0.0,0.00014]
[1776802590646,68.17,75477.35,0.0,0.0,0.0,0.00014]
[1776802592659,68.17,75472.63,0.0,0.0,0.0,0.00013]
[1776802596688,68.17,75461.11,0.0,0.0,0.0,0.00013]
[1776802598702,68.17,75472.32,0.0,0.0,0.0,0.00013]
[1776802602735,68.17,75481.48,0.0,0.0,0.0,0.00014]
[1776802606764,68.17,75494.72,0.0,0.0,0.0,0.00014]
[1776802607768,68.17,75504.11,0.0,0.0,0.0,0.00015]
[1776802608776,68.17,75519.8,0.0,0.0,0.0,0.00015]
[1776802611797,68.17,75528.0,0.0,0.0,0.0,0.00016]
[1776802616834,68.17,75537.99,0.0,0.0,0.0,0.00016]
[1776802621874,68.17,75537.24,0.0,0.0,0.0,0.00016]
[1776802624906,68.17,75545.91,0.0,0.0,0.0,0.00016]
[1776802625906,68.17,75564.89,0.0,0.0,0.0,0.00017]
[1776802630944,68.17,75566.1,0.0,0.0,0.0,0.00017]
[1776802634975,68.17,75554.23,0.0,0.0,0.0,0.00017]
[1776802635984,68.17,75541.42,0.0,0.0,0.0,0.00016]
[1776802639005,68.17,75550.39,0.0,0.0,0.0,0.00016]
[1776802642026,68.17,75561.71,0.0,0.0,0.0,0.00017]
[1776802643033,68.17,75570.16,0.0,0.0,0.0,0.00017]
[1776802645055,68.17,75583.41,0.0,0.0,0.0,0.00018]
[1776802647061,68.17,75592.76,0.0,0.0,0.0,0.00018]
[1776802650084,68.17,75601.35,0.0,0.0,0.0,0.00019]
[1776802652098,68.17,75595.51,0.0,0.0,0.0,0.00018]
[1776802653107,68.17,75586.46,0.0,0.0,0.0,0.00018]
[1776802657133,68.17,75597.14,0.0,0.0,0.0,0.00018]
[1776802662169,68.17,75601.77,0.0,0.0,0.0,0.00018]
[1776802667207,68.17,75606.84,0.0,0.0,0.0,0.00019]
[1776802669220,68.17,75619.25,0.0,0.0,0.0,0.00019]
[1776802674255,68.17,75610.73,0.0,0.0,0.0,0.00019]
[1776802679289,68.17,75601.52,0.0,0.0,0.0,0.00018]
[1776802682311,68.17,75592.24,0.0,0.0,0.0,0.00018]
[1776802685337,68.17,75575.83,0.0,0.0,0.0,0.00017]
[1776802690366,68.17,75583.69,0.0,0.0,0.0,0.00018]
[1776802695407,68.17,75589.91,0.0,0.0,0.0,0.00018]
[1776802696414,68.17,75603.09,0.0,0.0,0.0,0.00018]
[1776802699438,68.17,75611.63,0.0,0.0,0.0,0.00019]
[1776802704471,68.17,75618.72,0.0,0.0,0.0,0.00019]
[1776802708053,68.17,75607.83,0.0,0.0,0.0,0.00019]
[1776802712527,68.17,75603.91,0.0,0.0,0.0,0.00018]
[1776802713533,68.17,75589.43,0.0,0.0,0.0,0.00018]
[1776802715548,68.17,75576.96,0.0,0.0,0.0,0.00017]
[1776802718134,68.17,75556.98,0.0,0.0,0.0,0.00016]
[1776802723604,68.17,75558.33,0.0,0.0,0.0,0.00016]
[1776802728645,68.17,75558.34,0.0,0.0,0.0,0.00016]
[1776802732676,68.17,75547.54,0.0,0.0,0.0,0.00016]
[1776802733684,68.17,75530.83,0.0,0.0,0.0,0.00015]
[1776802735697,68.17,75522.53,0.0,0.0,0.0,0.00015]
[1776802739728,68.17,75532.55,0.0,0.0,0.0,0.00015]
[1776802743763,68.17,75544.51,0.0,0.0,0.0,0.00016]
[1776802748345,68.17,75535.85,0.0,0.0,0.0,0.00015]
[1776802753833,68.17,75538.72,0.0,0.0,0.0,0.00015]
[1776802758868,68.17,75533.58,0.0,0.0,0.0,0.00015]
[1776802763902,68.17,75537.01,0.0,0.0,0.0,0.00015]
[1776802764910,68.17,75547.91,0.0,0.0,0.0,0.00016]
[1776802769996,68.17,75545.89,0.0,0.0,0.0,0.00016]
[1776802770982,68.17,75555.53,0.0,0.0,0.0,0.00016]
[1776802772990,68.17,75552.44,0.0,0.0,0.0,0.00016]
[1776802777022,68.17,75542.1,0.0,0.0,0.0,0.00015]
[1776802782056,68.17,75543.68,0.0,0.0,0.0,0.00015]
[1776802787094,68.17,75543.39,0.0,0.0,0.0,0.00015]
[1776802790121,68.17,75532.06,0.0,0.0,0.0,0.00015]
[1776802791123,68.17,75516.21,0.0,0.0,0.0,0.00014]
[1776802796161,68.17,75516.3,0.0,0.0,0.0,0.00014]
[1776802801198,68.17,75514.85,0.0,0.0,0.0,0.00014]
[1776802805225,68.17,75523.51,0.0,0.0,0.0,0.00015]
[1776802809252,68.17,75536.88,0.0,0.0,0.0,0.00015]
[1776802814315,68.17,75542.41,0.0,0.0,0.0,0.00015]
[1776802819324,68.17,75545.15,0.0,0.0,0.0,0.00015]
[1776802824359,68.17,75553.44,0.0,0.0,0.0,0.00016]
[1776802826377,68.17,75563.33,0.0,0.0,0.0,0.00016]
[1776802828395,68.17,75575.3,0.0,0.0,0.0,0.00017]
[1776802831412,68.17,75573.0,0.0,0.0,0.0,0.00016]
[1776802836450,68.17,75568.4,0.0,0.0,0.0,0.00016]
[1776802841485,68.17,75575.52,0.0,0.0,0.0,0.00016]
[1776802843501,68.17,75583.87,0.0,0.0,0.0,0.00017]
[1776802848535,68.17,75580.94,0.0,0.0,0.0,0.00017]
[1776802850550,68.17,75595.99,0.0,0.0,0.0,0.00017]
[1776802855587,68.17,75607.48,0.0,0.0,0.0,0.00018]
[1776802860618,68.17,75605.86,0.0,0.0,0.0,0.00018]
[1776802865655,68.17,75602.18,0.0,0.0,0.0,0.00017]
[1776802870698,68.17,75595.05,0.0,0.0,0.0,0.00017]
[1776802872712,68.17,75580.29,0.0,0.0,0.0,0.00017]
[1776802877748,68.17,75581.71,0.0,0.0,0.0,0.00017]
[1776802880769,68.17,75594.45,0.0,0.0,0.0,0.00017]
[1776802883789,68.17,75586.09,0.0,0.0,0.0,0.00017]
[1776802886811,68.17,75574.71,0.0,0.0,0.0,0.00016]
[1776802891862,68.17,75553.83,0.0,0.0,0.0,0.00015]
[1776802892856,68.17,75540.71,0.0,0.0,0.0,0.00015]
[1776802897895,68.17,75543.33,0.0,0.0,0.0,0.00015]
[1776802899434,68.17,75553.31,0.0,0.0,0.0,0.00015]
[1776802904941,68.17,75559.54,0.0,0.0,0.0,0.00015]
[1776802906956,68.17,75550.92,0.0,0.0,0.0,0.00015]
[1776802911995,68.17,75544.51,0.0,0.0,0.0,0.00015]
[1776802915016,68.17,75534.26,0.0,0.0,0.0,0.00014]
[1776802920052,68.17,75526.87,0.0,0.0,0.0,0.00014]
[1776802924079,68.17,75538.99,0.0,0.0,0.0,0.00015]
[1776802929114,68.17,75544.65,0.0,0.0,0.0,0.00015]
[1776802934149,68.17,75555.72,0.0,0.0,0.0,0.00015]
[1776802939184,68.17,75565.45,0.0,0.0,0.0,0.00016]
[1776802944219,68.17,75563.1,0.0,0.0,0.0,0.00016]
[1776802949255,68.17,75565.17,0.0,0.0,0.0,0.00016]
[1776802954291,68.17,75570.87,0.0,0.0,0.0,0.00016]
[1776802959340,68.17,75571.68,0.0,0.0,0.0,0.00016]
[1776802964375,68.17,75575.55,0.0,0.0,0.0,0.00016]
[1776802969410,68.17,75579.62,0.0,0.0,0.0,0.00016]
[1776802974445,68.17,75576.44,0.0,0.0,0.0,0.00016]
[1776802979481,68.17,75577.92,0.0,0.0,0.0,0.00016]
[1776802982506,68.17,75587.0,0.0,0.0,0.0,0.00016]
[1776802987537,68.17,75593.72,0.0,0.0,0.0,0.00017]
[1776802992572,68.17,75597.73,0.0,0.0,0.0,0.00017]
[1776802997608,68.17,75597.97,0.0,0.0,0.0,0.00017]
[1776803002642,68.17,75593.07,0.0,0.0,0.0,0.00017]
[1776803004656,68.17,75582.22,0.0,0.0,0.0,0.00016]
[1776803009691,68.17,75579.03,0.0,0.0,0.0,0.00016]
[1776803011705,68.17,75576.86,0.0,0.0,0.0,0.00016]
[1776803013719,68.17,75586.24,0.0,0.0,0.0,0.00016]
[1776803017748,68.17,75594.96,0.0,0.0,0.0,0.00016]
[1776803022782,68.17,75595.46,0.0,0.0,0.0,0.00016]
[1776803027817,68.17,75590.01,0.0,0.0,0.0,0.00016]
[1776803032852,68.17,75585.54,0.0,0.0,0.0,0.00016]
[1776803037888,68.17,75585.26,0.0,0.0,0.0,0.00016]
[1776803042922,68.17,75584.78,0.0,0.0,0.0,0.00016]
[1776803046951,68.17,75573.92,0.0,0.0,0.0,0.00015]
[1776803048965,68.17,75590.77,0.0,0.0,0.0,0.00016]
[1776803054012,68.17,75596.47,0.0,0.0,0.0,0.00016]
[1776803059049,68.17,75599.53,0.0,0.0,0.0,0.00017]
[1776803064082,68.17,75604.84,0.0,0.0,0.0,0.00017]
[1776803069120,68.17,75606.77,0.0,0.0,0.0,0.00017]
[1776803074154,68.17,75608.29,0.0,0.0,0.0,0.00017]
[1776803078673,68.17,75606.25,0.0,0.0,0.0,0.00017]
[1776803078761,68.17,75608.99,0.0,0.0,0.0,0.00017]
[1776803078868,68.17,75608.99,0.0,0.0,0.0,0.00017]
[1776803079190,68.17,75608.99,0.0,0.0,0.0,0.00017]
[1776803084224,68.17,75612.11,0.0,0.0,0.0,0.00017]
[1776803087245,68.17,75632.86,0.0,0.0,0.0,0.00018]
[1776803090775,68.17,75643.03,0.0,0.0,0.0,0.00018]
[1776803096308,68.17,75633.75,0.0,0.0,0.0,0.00018]
[1776803098322,68.17,75624.55,0.0,0.0,0.0,0.00017]
[1776803103359,68.17,75634.37,0.0,0.0,0.0,0.00018]
[1776803107388,68.17,75643.4,0.0,0.0,0.0,0.00018]
[1776803112423,68.17,75645.39,0.0,0.0,0.0,0.00018]
[1776803114437,68.17,75653.99,0.0,0.0,0.0,0.00019]
[1776803119472,68.17,75654.69,0.0,0.0,0.0,0.00019]
[1776803124509,68.17,75661.05,0.0,0.0,0.0,0.00019]
[1776803126521,68.17,75670.91,0.0,0.0,0.0,0.00019]
[1776803131556,68.17,75674.99,0.0,0.0,0.0,0.00019]
[1776803136590,68.17,75675.84,0.0,0.0,0.0,0.00019]
[1776803141629,68.17,75676.61,0.0,0.0,0.0,0.00019]
[1776803146662,68.17,75672.43,0.0,0.0,0.0,0.00019]
[1776803150697,68.17,75663.72,0.0,0.0,0.0,0.00019]
[1776803153712,68.17,75673.1,0.0,0.0,0.0,0.00019]
[1776803155725,68.17,75685.69,0.0,0.0,0.0,0.0002]
[1776803160762,68.17,75685.08,0.0,0.0,0.0,0.0002]
[1776803165797,68.17,75683.42,0.0,0.0,0.0,0.0002]
[1776803170835,68.17,75669.39,0.0,0.0,0.0,0.00019]
[1776803173852,68.17,75685.24,0.0,0.0,0.0,0.0002]
[1776803178887,68.17,75689.58,0.0,0.0,0.0,0.0002]
[1776803183938,68.17,75693.09,0.0,0.0,0.0,0.0002]
[1776803185946,68.17,75702.79,0.0,0.0,0.0,0.00021]
[1776803189997,68.17,75711.74,0.0,0.0,0.0,0.00021]
[1776803191497,68.17,75730.58,0.0,0.0,0.0,0.00022]
[1776803193009,68.17,75721.28,0.0,0.0,0.0,0.00021]
[1776803198045,68.17,75715.71,0.0,0.0,0.0,0.00021]
[1776803199051,68.17,75729.5,0.0,0.0,0.0,0.00022]
[1776803204085,68.17,75726.79,0.0,0.0,0.0,0.00022]
[1776803209122,68.17,75730.13,0.0,0.0,0.0,0.00022]
[1776803214156,68.17,75736.1,0.0,0.0,0.0,0.00022]
[1776803219193,68.17,75734.48,0.0,0.0,0.0,0.00022]
[1776803224230,68.17,75742.97,0.0,0.0,0.0,0.00023]
[1776803226245,68.17,75733.09,0.0,0.0,0.0,0.00022]
[1776803227254,68.17,75725.02,0.0,0.0,0.0,0.00022]
[1776803231788,68.17,75739.31,0.0,0.0,0.0,0.00022]
[1776803237322,68.17,75739.29,0.0,0.0,0.0,0.00022]
[1776803241860,68.17,75754.12,0.0,0.0,0.0,0.00023]
[1776803243364,68.17,75762.76,0.0,0.0,0.0,0.00024]
[1776803248400,68.17,75757.68,0.0,0.0,0.0,0.00023]
[1776803251930,68.17,75753.16,0.0,0.0,0.0,0.00023]
[1776803253437,68.17,75765.93,0.0,0.0,0.0,0.00023]
[1776803255451,68.17,75777.3,0.0,0.0,0.0,0.00024]
[1776803260485,68.17,75775.03,0.0,0.0,0.0,0.00024]
[1776803265520,68.17,75772.85,0.0,0.0,0.0,0.00024]
[1776803270558,68.17,75773.79,0.0,0.0,0.0,0.00024]
[1776803275590,68.17,75775.39,0.0,0.0,0.0,0.00024]
[1776803280636,68.17,75774.59,0.0,0.0,0.0,0.00024]
[1776803282646,68.17,75753.08,0.0,0.0,0.0,0.00023]
[1776803286672,68.17,75740.61,0.0,0.0,0.0,0.00022]
[1776803289694,68.17,75731.31,0.0,0.0,0.0,0.00022]
[1776803292715,68.17,75721.55,0.0,0.0,0.0,0.00021]
[1776803295736,68.17,75703.02,0.0,0.0,0.0,0.0002]
[1776803301779,68.17,75699.94,0.0,0.0,0.0,0.0002]
[1776803304799,68.17,75710.04,0.0,0.0,0.0,0.0002]
[1776803309835,68.17,75692.68,0.0,0.0,0.0,0.0002]
[1776803311848,68.17,75690.34,0.0,0.0,0.0,0.00019]
[1776803316886,68.17,75683.88,0.0,0.0,0.0,0.00019]
[1776803322928,68.17,75681.25,0.0,0.0,0.0,0.00019]
[1776803327964,68.17,75675.78,0.0,0.0,0.0,0.00018]
[1776803333035,68.17,75675.59,0.0,0.0,0.0,0.00018]
[1776803338069,68.17,75672.7,0.0,0.0,0.0,0.00018]
[1776803343105,68.17,75669.88,0.0,0.0,0.0,0.00018]
[1776803347138,68.17,75659.32,0.0,0.0,0.0,0.00018]
[1776803352662,68.17,75652.84,0.0,0.0,0.0,0.00017]
[1776803359222,68.17,75653.08,0.0,0.0,0.0,0.00017]
[1776803364260,68.17,75642.29,0.0,0.0,0.0,0.00017]
[1776803369295,68.17,75639.73,0.0,0.0,0.0,0.00017]
[1776803371310,68.17,75638.8,0.0,0.0,0.0,0.00016]
[1776803376345,68.17,75642.03,0.0,0.0,0.0,0.00017]
[1776803381379,68.17,75641.61,0.0,0.0,0.0,0.00017]
[1776803385407,68.17,75631.51,0.0,0.0,0.0,0.00016]
[1776803390442,68.17,75634.92,0.0,0.0,0.0,0.00016]
[1776803395477,68.17,75641.8,0.0,0.0,0.0,0.00017]
[1776803400513,68.17,75647.51,0.0,0.0,0.0,0.00017]
[1776803405550,68.17,75664.93,0.0,0.0,0.0,0.00018]
[1776803407564,68.17,75673.63,0.0,0.0,0.0,0.00018]
[1776803409577,68.17,75684.13,0.0,0.0,0.0,0.00019]
[1776803413113,68.17,75696.59,0.0,0.0,0.0,0.00019]
[1776803418639,68.17,75695.28,0.0,0.0,0.0,0.00019]
[1776803423674,68.17,75692.17,0.0,0.0,0.0,0.00019]
[1776803428712,68.17,75687.42,0.0,0.0,0.0,0.00019]
[1776803431751,68.17,75679.35,0.0,0.0,0.0,0.00018]
[1776803436767,68.17,75674.8,0.0,0.0,0.0,0.00018]
[1776803438780,68.17,75683.92,0.0,0.0,0.0,0.00018]
[1776803443814,68.17,75684.87,0.0,0.0,0.0,0.00018]
[1776803448856,68.17,75687.77,0.0,0.0,0.0,0.00018]
[1776803453884,68.17,75680.69,0.0,0.0,0.0,0.00018]
[1776803458919,68.17,75681.53,0.0,0.0,0.0,0.00018]
[1776803464024,68.17,75688.33,0.0,0.0,0.0,0.00018]
[1776803465980,68.17,75715.02,0.0,0.0,0.0,0.0002]
[1776803470012,68.17,75723.95,0.0,0.0,0.0,0.0002]
[1776803474038,68.17,75738.02,0.0,0.0,0.0,0.00021]
[1776803479076,68.17,75743.16,0.0,0.0,0.0,0.00021]
[1776803482096,68.17,75752.49,0.0,0.0,0.0,0.00022]
[1776803487132,68.17,75765.13,0.0,0.0,0.0,0.00022]
[1776803489146,68.17,75773.38,0.0,0.0,0.0,0.00023]
[1776803494180,68.17,75777.22,0.0,0.0,0.0,0.00023]
[1776803499216,68.17,75775.01,0.0,0.0,0.0,0.00022]
[1776803504251,68.17,75773.5,0.0,0.0,0.0,0.00022]
[1776803509291,68.17,75776.08,0.0,0.0,0.0,0.00023]
[1776803514322,68.17,75775.74,0.0,0.0,0.0,0.00023]
[1776803517347,68.17,75767.23,0.0,0.0,0.0,0.00022]
[1776803522379,68.17,75765.88,0.0,0.0,0.0,0.00022]
[1776803525399,68.17,75775.96,0.0,0.0,0.0,0.00023]
[1776803530435,68.17,75769.65,0.0,0.0,0.0,0.00022]
[1776803535485,68.17,75776.5,0.0,0.0,0.0,0.00023]
[1776803537496,68.17,75785.78,0.0,0.0,0.0,0.00023]
[1776803539510,68.17,75797.4,0.0,0.0,0.0,0.00024]
[1776803541525,68.17,75809.93,0.0,0.0,0.0,0.00025]
[1776803542534,68.17,75834.19,0.0,0.0,0.0,0.00026]
[1776803544029,68.17,75851.01,0.0,0.0,0.0,0.00027]
[1776803547568,68.17,75862.24,0.0,0.0,0.0,0.00028]
[1776803551597,68.17,75858.09,0.0,0.0,0.0,0.00027]
[1776803556632,68.17,75859.0,0.0,0.0,0.0,0.00027]
[1776803561669,68.17,75857.71,0.0,0.0,0.0,0.00027]
[1776803565698,68.17,75840.09,0.0,0.0,0.0,0.00026]
[1776803567710,68.17,75829.76,0.0,0.0,0.0,0.00025]
[1776803572744,68.17,75821.57,0.0,0.0,0.0,0.00025]
[1776803575765,68.17,75810.84,0.0,0.0,0.0,0.00024]
[1776803577779,68.17,75800.44,0.0,0.0,0.0,0.00024]
[1776803581809,68.17,75790.31,0.0,0.0,0.0,0.00023]
[1776803584316,68.17,75799.18,0.0,0.0,0.0,0.00023]
[1776803588858,68.17,75778.85,0.0,0.0,0.0,0.00022]
[1776803594385,68.17,75784.43,0.0,0.0,0.0,0.00023]
[1776803599937,68.17,75776.65,0.0,0.0,0.0,0.00022]
[1776803604974,68.17,75780.31,0.0,0.0,0.0,0.00022]
[1776803610010,68.17,75782.28,0.0,0.0,0.0,0.00023]
[1776803611013,68.17,75781.07,0.0,0.0,0.0,0.00022]
[1776803616057,68.17,75788.12,0.0,0.0,0.0,0.00022]
[1776803621090,68.17,75788.72,0.0,0.0,0.0,0.00023]
[1776803626126,68.17,75786.68,0.0,0.0,0.0,0.00022]
[1776803631161,68.17,75787.69,0.0,0.0,0.0,0.00022]
[1776803636196,68.17,75784.1,0.0,0.0,0.0,0.00022]
[1776803639216,68.17,75773.65,0.0,0.0,0.0,0.00022]
[1776803644253,68.17,75776.23,0.0,0.0,0.0,0.00022]
[1776803648279,68.17,75767.34,0.0,0.0,0.0,0.00021]
[1776803653316,68.17,75772.6,0.0,0.0,0.0,0.00022]
[1776803658351,68.17,75774.46,0.0,0.0,0.0,0.00022]
[1776803661371,68.17,75764.39,0.0,0.0,0.0,0.00021]
[1776803666408,68.17,75761.03,0.0,0.0,0.0,0.00021]
[1776803670437,68.17,75775.34,0.0,0.0,0.0,0.00022]
[1776803675470,68.17,75779.37,0.0,0.0,0.0,0.00022]
[1776803678493,68.17,75795.41,0.0,0.0,0.0,0.00023]
[1776803680509,68.17,75807.09,0.0,0.0,0.0,0.00023]
[1776803685545,68.17,75809.73,0.0,0.0,0.0,0.00023]
[1776803690582,68.17,75805.81,0.0,0.0,0.0,0.00023]
[1776803695614,68.17,75801.63,0.0,0.0,0.0,0.00023]
[1776803700649,68.17,75797.65,0.0,0.0,0.0,0.00023]
[1776803705695,68.17,75803.4,0.0,0.0,0.0,0.00023]
[1776803706692,68.17,75815.15,0.0,0.0,0.0,0.00024]
[1776803708707,68.17,75826.1,0.0,0.0,0.0,0.00024]
[1776803713743,68.17,75823.03,0.0,0.0,0.0,0.00024]
[1776803718778,68.17,75825.04,0.0,0.0,0.0,0.00024]
[1776803722808,68.17,75808.16,0.0,0.0,0.0,0.00023]
[1776803727842,68.17,75805.76,0.0,0.0,0.0,0.00023]
[1776803732877,68.17,75815.56,0.0,0.0,0.0,0.00023]
[1776803737913,68.17,75826.83,0.0,0.0,0.0,0.00024]
[1776803742946,68.17,75812.02,0.0,0.0,0.0,0.00023]
[1776803747985,68.17,75812.15,0.0,0.0,0.0,0.00023]
[1776803753018,68.17,75818.22,0.0,0.0,0.0,0.00023]
[1776803758053,68.17,75818.16,0.0,0.0,0.0,0.00023]
[1776803760068,68.17,75828.57,0.0,0.0,0.0,0.00024]
[1776803765102,68.17,75823.04,0.0,0.0,0.0,0.00024]
[1776803769130,68.17,75833.15,0.0,0.0,0.0,0.00024]
[1776803771144,68.17,75842.31,0.0,0.0,0.0,0.00025]
[1776803776180,68.17,75830.6,0.0,0.0,0.0,0.00024]
[1776803781214,68.17,75827.19,0.0,0.0,0.0,0.00024]
[1776803786249,68.17,75827.82,0.0,0.0,0.0,0.00024]
[1776803791284,68.17,75820.27,0.0,0.0,0.0,0.00023]
[1776803794305,68.17,75808.34,0.0,0.0,0.0,0.00022]
[1776803799340,68.17,75802.06,0.0,0.0,0.0,0.00022]
[1776803801355,68.17,75792.82,0.0,0.0,0.0,0.00022]
[1776803802362,68.17,75783.64,0.0,0.0,0.0,0.00021]
[1776803808404,68.17,75782.43,0.0,0.0,0.0,0.00021]
[1776803813439,68.17,75781.71,0.0,0.0,0.0,0.00021]
[1776803818473,68.17,75783.22,0.0,0.0,0.0,0.00021]
[1776803823509,68.17,75794.89,0.0,0.0,0.0,0.00022]
[1776803828545,68.17,75785.65,0.0,0.0,0.0,0.00021]
[1776803830560,68.17,75776.17,0.0,0.0,0.0,0.00021]
[1776803833580,68.17,75761.31,0.0,0.0,0.0,0.0002]
[1776803834587,68.17,75750.56,0.0,0.0,0.0,0.00019]
[1776803839621,68.17,75741.78,0.0,0.0,0.0,0.00019]
[1776803843650,68.17,75732.94,0.0,0.0,0.0,0.00019]
[1776803848685,68.17,75734.4,0.0,0.0,0.0,0.00019]
[1776803851709,68.17,75729.64,0.0,0.0,0.0,0.00018]
[1776803852713,68.17,75720.71,0.0,0.0,0.0,0.00018]
[1776803856236,68.17,75705.9,0.0,0.0,0.0,0.00017]
[1776803861777,68.17,75694.55,0.0,0.0,0.0,0.00017]
[1776803866812,68.17,75689.77,0.0,0.0,0.0,0.00016]
[1776803869834,68.17,75677.72,0.0,0.0,0.0,0.00016]
[1776803873862,68.17,75686.87,0.0,0.0,0.0,0.00016]
[1776803874868,68.17,75709.34,0.0,0.0,0.0,0.00017]
[1776803879904,68.17,75704.93,0.0,0.0,0.0,0.00017]
[1776803884941,68.17,75707.33,0.0,0.0,0.0,0.00017]
[1776803889979,68.17,75710.43,0.0,0.0,0.0,0.00017]
[1776803895014,68.17,75709.21,0.0,0.0,0.0,0.00017]
[1776803900047,68.17,75706.66,0.0,0.0,0.0,0.00017]
[1776803905082,68.17,75706.14,0.0,0.0,0.0,0.00017]
[1776803910117,68.17,75706.49,0.0,0.0,0.0,0.00017]
[1776803913140,68.17,75703.86,0.0,0.0,0.0,0.00017]
[1776803915154,68.17,75695.94,0.0,0.0,0.0,0.00016]
[1776803920187,68.17,75689.85,0.0,0.0,0.0,0.00016]
[1776803925222,68.17,75702.94,0.0,0.0,0.0,0.00017]
[1776803929250,68.17,75715.66,0.0,0.0,0.0,0.00017]
[1776803934285,68.17,75720.93,0.0,0.0,0.0,0.00017]
[1776803940329,68.17,75717.92,0.0,0.0,0.0,0.00017]
[1776803945364,68.17,75720.24,0.0,0.0,0.0,0.00017]
[1776803951405,68.17,75722.73,0.0,0.0,0.0,0.00018]
[1776803954427,68.17,75713.08,0.0,0.0,0.0,0.00017]
[1776803959462,68.17,75707.29,0.0,0.0,0.0,0.00017]
[1776803962483,68.17,75717.66,0.0,0.0,0.0,0.00017]
[1776803968528,68.17,75725.17,0.0,0.0,0.0,0.00018]
[1776803973561,68.17,75740.72,0.0,0.0,0.0,0.00018]
[1776803978594,68.17,75743.85,0.0,0.0,0.0,0.00018]
[1776803983630,68.17,75748.47,0.0,0.0,0.0,0.00018]
[1776803988666,68.17,75748.79,0.0,0.0,0.0,0.00018]
[1776803995715,68.17,75748.81,0.0,0.0,0.0,0.00018]
[1776803998736,68.17,75757.68,0.0,0.0,0.0,0.00019]
[1776804002767,68.17,75739.24,0.0,0.0,0.0,0.00018]
[1776804007802,68.17,75732.93,0.0,0.0,0.0,0.00018]
[1776804012837,68.17,75729.61,0.0,0.0,0.0,0.00018]
[1776804015858,68.17,75737.79,0.0,0.0,0.0,0.00018]
[1776804020893,68.17,75740.64,0.0,0.0,0.0,0.00018]
[1776804025929,68.17,75740.73,0.0,0.0,0.0,0.00018]
[1776804030963,68.17,75738.02,0.0,0.0,0.0,0.00018]
[1776804031970,68.17,75736.68,0.0,0.0,0.0,0.00018]
[1776804037514,68.17,75736.62,0.0,0.0,0.0,0.00018]
[1776804043052,68.17,75721.18,0.0,0.0,0.0,0.00017]
[1776804047584,68.17,75712.41,0.0,0.0,0.0,0.00016]
[1776804053126,68.17,75715.26,0.0,0.0,0.0,0.00017]
[1776804059168,68.17,75716.83,0.0,0.0,0.0,0.00017]
[1776804064204,68.17,75718.85,0.0,0.0,0.0,0.00017]
[1776804069241,68.17,75719.42,0.0,0.0,0.0,0.00017]
[1776804076300,68.17,75719.66,0.0,0.0,0.0,0.00017]
[1776804079321,68.17,75710.52,0.0,0.0,0.0,0.00016]
[1776804083339,68.17,75701.14,0.0,0.0,0.0,0.00016]
[1776804087868,68.17,75710.75,0.0,0.0,0.0,0.00016]
[1776804093409,68.17,75712.11,0.0,0.0,0.0,0.00016]
[1776804096430,68.17,75721.61,0.0,0.0,0.0,0.00017]
[1776804101466,68.17,75717.59,0.0,0.0,0.0,0.00016]
[1776804103483,68.17,75708.21,0.0,0.0,0.0,0.00016]
[1776804108523,68.17,75687.22,0.0,0.0,0.0,0.00015]
[1776804113553,68.17,75688.88,0.0,0.0,0.0,0.00015]
[1776804117579,68.17,75680.89,0.0,0.0,0.0,0.00015]
[1776804122614,68.17,75679.75,0.0,0.0,0.0,0.00015]
[1776804127649,68.17,75678.44,0.0,0.0,0.0,0.00015]
[1776804132684,68.17,75678.73,0.0,0.0,0.0,0.00015]
[1776804137719,68.17,75678.87,0.0,0.0,0.0,0.00015]
[1776804142754,68.17,75683.92,0.0,0.0,0.0,0.00015]
[1776804147789,68.17,75682.65,0.0,0.0,0.0,0.00015]
[1776804152824,68.17,75687.42,0.0,0.0,0.0,0.00015]
[1776804157859,68.17,75691.53,0.0,0.0,0.0,0.00015]
[1776804162894,68.17,75696.71,0.0,0.0,0.0,0.00015]
[1776804167929,68.17,75691.9,0.0,0.0,0.0,0.00015]
[1776804171972,68.17,75700.94,0.0,0.0,0.0,0.00015]
[1776804177002,68.17,75696.99,0.0,0.0,0.0,0.00015]
[1776804182037,68.17,75680.88,0.0,0.0,0.0,0.00015]
[1776804187073,68.17,75674.87,0.0,0.0,0.0,0.00014]
[1776804192108,68.17,75680.29,0.0,0.0,0.0,0.00015]
[1776804197143,68.17,75679.26,0.0,0.0,0.0,0.00015]
[1776804202178,68.17,75678.86,0.0,0.0,0.0,0.00015]
[1776804207213,68.17,75674.67,0.0,0.0,0.0,0.00014]
[1776804212247,68.17,75674.02,0.0,0.0,0.0,0.00014]
[1776804217283,68.17,75677.32,0.0,0.0,0.0,0.00014]
[1776804221311,68.17,75686.83,0.0,0.0,0.0,0.00015]
[1776804226347,68.17,75693.12,0.0,0.0,0.0,0.00015]
[1776804231381,68.17,75693.73,0.0,0.0,0.0,0.00015]
[1776804235409,68.17,75684.58,0.0,0.0,0.0,0.00015]
[1776804240444,68.17,75681.44,0.0,0.0,0.0,0.00014]
[1776804242458,68.17,75671.47,0.0,0.0,0.0,0.00014]
[1776804248997,68.17,75664.77,0.0,0.0,0.0,0.00014]
[1776804254542,68.17,75662.66,0.0,0.0,0.0,0.00014]
[1776804260584,68.17,75661.37,0.0,0.0,0.0,0.00014]
[1776804265618,68.17,75660.24,0.0,0.0,0.0,0.00014]
[1776804270654,68.17,75660.38,0.0,0.0,0.0,0.00014]
[1776804273675,68.17,75659.7,0.0,0.0,0.0,0.00013]
[1776804278710,68.17,75665.47,0.0,0.0,0.0,0.00014]
[1776804283744,68.17,75666.23,0.0,0.0,0.0,0.00014]
[1776804288781,68.17,75666.42,0.0,0.0,0.0,0.00014]
[1776804293815,68.17,75664.65,0.0,0.0,0.0,0.00014]
[1776804298851,68.17,75664.97,0.0,0.0,0.0,0.00014]
[1776804304892,68.17,75664.09,0.0,0.0,0.0,0.00014]
[1776804309926,68.17,75663.46,0.0,0.0,0.0,0.00014]
[1776804314961,68.17,75663.0,0.0,0.0,0.0,0.00014]
[1776804319997,68.17,75662.53,0.0,0.0,0.0,0.00014]
[1776804325038,68.17,75649.26,0.0,0.0,0.0,0.00013]
[1776804330072,68.17,75644.3,0.0,0.0,0.0,0.00013]
[1776804335107,68.17,75642.93,0.0,0.0,0.0,0.00013]
[1776804340142,68.17,75637.75,0.0,0.0,0.0,0.00012]
[1776804345178,68.17,75639.7,0.0,0.0,0.0,0.00013]
[1776804350212,68.17,75636.2,0.0,0.0,0.0,0.00012]
[1776804355259,68.17,75632.16,0.0,0.0,0.0,0.00012]
[1776804360293,68.17,75632.32,0.0,0.0,0.0,0.00012]
[1776804365329,68.17,75632.46,0.0,0.0,0.0,0.00012]
[1776804370364,68.17,75634.77,0.0,0.0,0.0,0.00012]
[1776804372378,68.17,75625.32,0.0,0.0,0.0,0.00012]
[1776804377413,68.17,75617.22,0.0,0.0,0.0,0.00012]
[1776804382448,68.17,75610.34,0.0,0.0,0.0,0.00012]
[1776804384462,68.17,75600.25,0.0,0.0,0.0,0.00011]
[1776804389990,68.17,75597.03,0.0,0.0,0.0,0.00011]
[1776804394534,68.17,75596.45,0.0,0.0,0.0,0.00011]
[1776804400061,68.17,75596.0,0.0,0.0,0.0,0.00011]
[1776804406618,68.17,75593.46,0.0,0.0,0.0,0.00011]
[1776804411653,68.17,75590.94,0.0,0.0,0.0,0.00011]
[1776804416689,68.17,75577.88,0.0,0.0,0.0,0.0001]
[1776804421726,68.17,75576.34,0.0,0.0,0.0,0.0001]
[1776804423739,68.17,75584.27,0.0,0.0,0.0,0.00011]
[1776804426761,68.17,75597.68,0.0,0.0,0.0,0.00011]
[1776804428774,68.17,75611.82,0.0,0.0,0.0,0.00011]
[1776804430790,68.17,75620.33,0.0,0.0,0.0,0.00012]
[1776804435823,68.17,75623.32,0.0,0.0,0.0,0.00012]
[1776804440858,68.17,75631.21,0.0,0.0,0.0,0.00012]
[1776804445893,68.17,75634.84,0.0,0.0,0.0,0.00012]
[1776804450935,68.17,75635.18,0.0,0.0,0.0,0.00012]
[1776804455966,68.17,75641.36,0.0,0.0,0.0,0.00012]
[1776804461001,68.17,75641.57,0.0,0.0,0.0,0.00012]
[1776804466037,68.17,75639.32,0.0,0.0,0.0,0.00012]
[1776804471072,68.17,75637.15,0.0,0.0,0.0,0.00012]
[1776804476107,68.17,75636.97,0.0,0.0,0.0,0.00012]
[1776804479129,68.17,75652.06,0.0,0.0,0.0,0.00012]
[1776804481143,68.17,75665.91,0.0,0.0,0.0,0.00013]
[1776804483157,68.17,75678.95,0.0,0.0,0.0,0.00013]
[1776804488190,68.17,75672.1,0.0,0.0,0.0,0.00013]
[1776804494233,68.17,75671.35,0.0,0.0,0.0,0.00013]
[1776804497255,68.17,75680.34,0.0,0.0,0.0,0.00013]
[1776804498261,68.17,75688.92,0.0,0.0,0.0,0.00014]
[1776804503297,68.17,75691.73,0.0,0.0,0.0,0.00014]
[1776804508331,68.17,75688.87,0.0,0.0,0.0,0.00014]
[1776804513367,68.17,75694.05,0.0,0.0,0.0,0.00014]
[1776804518403,68.17,75692.56,0.0,0.0,0.0,0.00014]
[1776804523436,68.17,75693.07,0.0,0.0,0.0,0.00014]
[1776804528476,68.17,75700.77,0.0,0.0,0.0,0.00014]
[1776804530978,68.17,75710.2,0.0,0.0,0.0,0.00014]
[1776804532515,68.17,75718.33,0.0,0.0,0.0,0.00015]
[1776804537549,68.17,75714.62,0.0,0.0,0.0,0.00014]
[1776804542584,68.17,75714.8,0.0,0.0,0.0,0.00014]
[1776804547619,68.17,75716.26,0.0,0.0,0.0,0.00015]
[1776804552655,68.17,75723.21,0.0,0.0,0.0,0.00015]
[1776804557690,68.17,75723.14,0.0,0.0,0.0,0.00015]
[1776804562725,68.17,75723.39,0.0,0.0,0.0,0.00015]
[1776804567761,68.17,75723.69,0.0,0.0,0.0,0.00015]
[1776804569775,68.17,75732.66,0.0,0.0,0.0,0.00015]
[1776804571258,68.17,75731.26,0.0,0.0,0.0,0.00015]
[1776804576823,68.17,75731.69,0.0,0.0,0.0,0.00015]
[1776804581858,68.17,75737.74,0.0,0.0,0.0,0.00015]
[1776804586893,68.17,75739.39,0.0,0.0,0.0,0.00015]
[1776804591927,68.17,75738.44,0.0,0.0,0.0,0.00015]
[1776804596963,68.17,75738.04,0.0,0.0,0.0,0.00015]
[1776804601998,68.17,75737.9,0.0,0.0,0.0,0.00015]
[1776804604019,68.17,75747.72,0.0,0.0,0.0,0.00015]
[1776804609052,68.17,75746.53,0.0,0.0,0.0,0.00015]
[1776804614088,68.17,75747.22,0.0,0.0,0.0,0.00015]
[1776804619121,68.17,75746.49,0.0,0.0,0.0,0.00015]
[1776804621020,68.17,75746.49,0.0,0.0,0.0,0.00015]
[1776804621135,68.17,75746.11,0.0,0.0,0.0,0.00015]
[1776804626172,68.17,75732.35,0.0,0.0,0.0,0.00015]
[1776804631206,68.17,75728.42,0.0,0.0,0.0,0.00014]
[1776804636246,68.17,75729.01,0.0,0.0,0.0,0.00014]
[1776804641278,68.17,75737.13,0.0,0.0,0.0,0.00015]
[1776804644299,68.17,75727.67,0.0,0.0,0.0,0.00014]
[1776804647320,68.17,75714.09,0.0,0.0,0.0,0.00014]
[1776804650341,68.17,75701.55,0.0,0.0,0.0,0.00013]
[1776804655376,68.17,75696.2,0.0,0.0,0.0,0.00013]
[1776804660423,68.17,75696.94,0.0,0.0,0.0,0.00013]
[1776804662437,68.17,75704.74,0.0,0.0,0.0,0.00014]
[1776804667468,68.17,75709.55,0.0,0.0,0.0,0.00014]
[1776804671498,68.17,75716.56,0.0,0.0,0.0,0.00014]
[1776804676532,68.17,75714.79,0.0,0.0,0.0,0.00014]
[1776804682034,68.17,75715.41,0.0,0.0,0.0,0.00014]
[1776804687608,68.17,75716.73,0.0,0.0,0.0,0.00014]
[1776804689622,68.17,75701.91,0.0,0.0,0.0,0.00013]
[1776804694657,68.17,75703.28,0.0,0.0,0.0,0.00013]
[1776804699691,68.17,75712.32,0.0,0.0,0.0,0.00014]
[1776804705734,68.17,75714.56,0.0,0.0,0.0,0.00014]
[1776804710769,68.17,75715.96,0.0,0.0,0.0,0.00014]
[1776804715808,68.17,75717.6,0.0,0.0,0.0,0.00014]
[1776804720841,68.17,75716.9,0.0,0.0,0.0,0.00014]
[1776804725874,68.17,75707.95,0.0,0.0,0.0,0.00013]
[1776804732400,68.17,75703.79,0.0,0.0,0.0,0.00013]
[1776804737960,68.17,75698.67,0.0,0.0,0.0,0.00013]
[1776804738966,68.17,75679.97,0.0,0.0,0.0,0.00013]
[1776804744001,68.17,75674.68,0.0,0.0,0.0,0.00012]
[1776804749035,68.17,75672.01,0.0,0.0,0.0,0.00012]
[1776804752555,68.17,75688.85,0.0,0.0,0.0,0.00013]
[1776804758098,68.17,75691.12,0.0,0.0,0.0,0.00013]
[1776804763134,68.17,75689.48,0.0,0.0,0.0,0.00013]
[1776804768170,68.17,75689.68,0.0,0.0,0.0,0.00013]
[1776804773204,68.17,75688.07,0.0,0.0,0.0,0.00013]
[1776804778239,68.17,75669.29,0.0,0.0,0.0,0.00012]
[1776804783280,68.17,75678.22,0.0,0.0,0.0,0.00012]
[1776804786300,68.17,75686.16,0.0,0.0,0.0,0.00012]
[1776804791336,68.17,75685.22,0.0,0.0,0.0,0.00012]
[1776804796369,68.17,75688.41,0.0,0.0,0.0,0.00013]
[1776804801405,68.17,75687.08,0.0,0.0,0.0,0.00013]
[1776804806439,68.17,75685.17,0.0,0.0,0.0,0.00012]
[1776804810468,68.17,75675.65,0.0,0.0,0.0,0.00012]
[1776804811477,68.17,75674.58,0.0,0.0,0.0,0.00012]
[1776804816511,68.17,75672.95,0.0,0.0,0.0,0.00012]
[1776804821545,68.17,75675.77,0.0,0.0,0.0,0.00012]
[1776804826580,68.17,75683.18,0.0,0.0,0.0,0.00012]
[1776804831614,68.17,75677.55,0.0,0.0,0.0,0.00012]
[1776804836649,68.17,75676.61,0.0,0.0,0.0,0.00012]
[1776804841687,68.17,75675.06,0.0,0.0,0.0,0.00012]
[1776804848734,68.17,75678.52,0.0,0.0,0.0,0.00012]
[1776804853768,68.17,75679.17,0.0,0.0,0.0,0.00012]
[1776804858804,68.17,75678.34,0.0,0.0,0.0,0.00012]
[1776804863840,68.17,75674.01,0.0,0.0,0.0,0.00012]
[1776804868876,68.17,75680.1,0.0,0.0,0.0,0.00012]
[1776804873397,68.17,75696.32,0.0,0.0,0.0,0.00012]
[1776804883466,68.17,75699.19,0.0,0.0,0.0,0.00012]
[1776804889019,68.17,75703.99,0.0,0.0,0.0,0.00013]
[1776804894055,68.17,75706.28,0.0,0.0,0.0,0.00013]
[1776804901104,68.17,75707.37,0.0,0.0,0.0,0.00013]
[1776804907148,68.17,75711.78,0.0,0.0,0.0,0.00013]
[1776804912184,68.17,75705.02,0.0,0.0,0.0,0.00013]
[1776804917217,68.17,75704.14,0.0,0.0,0.0,0.00013]
[1776804922254,68.17,75714.95,0.0,0.0,0.0,0.00013]
[1776804930310,68.17,75718.02,0.0,0.0,0.0,0.00013]
[1776804932325,68.17,75718.0,0.0,0.0,0.0,0.00013]
[1776804934340,68.17,75710.2,0.0,0.0,0.0,0.00013]
[1776804936353,68.17,75697.82,0.0,0.0,0.0,0.00012]
[1776804941391,68.17,75696.33,0.0,0.0,0.0,0.00012]
[1776804947430,68.17,75695.23,0.0,0.0,0.0,0.00012]
[1776804952464,68.17,75700.68,0.0,0.0,0.0,0.00012]
[1776804957500,68.17,75705.66,0.0,0.0,0.0,0.00012]
[1776804962535,68.17,75700.38,0.0,0.0,0.0,0.00012]
[1776804967571,68.17,75701.51,0.0,0.0,0.0,0.00012]
[1776804971598,68.17,75692.31,0.0,0.0,0.0,0.00012]
[1776804977642,68.17,75689.13,0.0,0.0,0.0,0.00012]
[1776804982675,68.17,75688.56,0.0,0.0,0.0,0.00012]
[1776804985700,68.17,75697.17,0.0,0.0,0.0,0.00012]
[1776804990738,68.17,75701.46,0.0,0.0,0.0,0.00012]
[1776804991740,68.17,75699.57,0.0,0.0,0.0,0.00012]
[1776804992747,68.17,75712.74,0.0,0.0,0.0,0.00012]
[1776805000802,68.17,75717.39,0.0,0.0,0.0,0.00013]
[1776805005839,68.17,75714.66,0.0,0.0,0.0,0.00013]
[1776805010872,68.17,75712.9,0.0,0.0,0.0,0.00012]
[1776805015910,68.17,75714.88,0.0,0.0,0.0,0.00013]
[1776805020944,68.17,75714.53,0.0,0.0,0.0,0.00013]
[1776805025979,68.17,75712.16,0.0,0.0,0.0,0.00012]
[1776805031015,68.17,75713.08,0.0,0.0,0.0,0.00012]
[1776805036050,68.17,75711.87,0.0,0.0,0.0,0.00012]
[1776805044601,68.17,75712.93,0.0,0.0,0.0,0.00012]
[1776805051156,68.17,75714.1,0.0,0.0,0.0,0.00012]
[1776805056192,68.17,75712.13,0.0,0.0,0.0,0.00012]
[1776805057198,68.17,75705.19,0.0,0.0,0.0,0.00012]
[1776805062235,68.17,75702.25,0.0,0.0,0.0,0.00012]
[1776805064742,68.17,75712.08,0.0,0.0,0.0,0.00012]
[1776805066268,68.17,75725.85,0.0,0.0,0.0,0.00013]
[1776805068279,68.17,75743.49,0.0,0.0,0.0,0.00013]
[1776805073311,68.17,75748.9,0.0,0.0,0.0,0.00013]
[1776805078347,68.17,75754.15,0.0,0.0,0.0,0.00014]
[1776805083381,68.17,75762.33,0.0,0.0,0.0,0.00014]
[1776805088417,68.17,75764.08,0.0,0.0,0.0,0.00014]
[1776805091438,68.17,75771.06,0.0,0.0,0.0,0.00014]
[1776805098487,68.17,75773.83,0.0,0.0,0.0,0.00014]
[1776805103522,68.17,75770.33,0.0,0.0,0.0,0.00014]
[1776805107554,68.17,75755.17,0.0,0.0,0.0,0.00014]
[1776805111580,68.17,75752.1,0.0,0.0,0.0,0.00013]
[1776805116615,68.17,75750.39,0.0,0.0,0.0,0.00013]
[1776805121650,68.17,75752.14,0.0,0.0,0.0,0.00013]
[1776805126685,68.17,75749.78,0.0,0.0,0.0,0.00013]
[1776805131721,68.17,75753.37,0.0,0.0,0.0,0.00013]
[1776805136757,68.17,75754.25,0.0,0.0,0.0,0.00013]
[1776805141794,68.17,75749.9,0.0,0.0,0.0,0.00013]
[1776805146832,68.17,75751.18,0.0,0.0,0.0,0.00013]
[1776805151862,68.17,75750.21,0.0,0.0,0.0,0.00013]
[1776805156898,68.17,75748.96,0.0,0.0,0.0,0.00013]
[1776805161933,68.17,75748.51,0.0,0.0,0.0,0.00013]
[1776805166968,68.17,75744.71,0.0,0.0,0.0,0.00013]
[1776805172004,68.17,75738.57,0.0,0.0,0.0,0.00013]
[1776805177039,68.17,75735.82,0.0,0.0,0.0,0.00013]
[1776805181065,68.17,75728.84,0.0,0.0,0.0,0.00012]
[1776805186101,68.17,75726.38,0.0,0.0,0.0,0.00012]
[1776805191136,68.17,75724.72,0.0,0.0,0.0,0.00012]
[1776805196170,68.17,75726.62,0.0,0.0,0.0,0.00012]
[1776805201750,68.17,75719.72,0.0,0.0,0.0,0.00012]
[1776805207255,68.17,75726.47,0.0,0.0,0.0,0.00012]
[1776805211287,68.17,75734.26,0.0,0.0,0.0,0.00012]
[1776805214309,68.17,75743.12,0.0,0.0,0.0,0.00013]
[1776805219344,68.17,75745.05,0.0,0.0,0.0,0.00013]
[1776805224381,68.17,75751.18,0.0,0.0,0.0,0.00013]
[1776805229419,68.17,75751.23,0.0,0.0,0.0,0.00013]
[1776805235459,68.17,75752.26,0.0,0.0,0.0,0.00013]
[1776805241500,68.17,75752.15,0.0,0.0,0.0,0.00013]
[1776805247543,68.17,75757.33,0.0,0.0,0.0,0.00013]
[1776805253585,68.17,75757.26,0.0,0.0,0.0,0.00013]
[1776805259151,68.17,75758.61,0.0,0.0,0.0,0.00013]
[1776805262650,68.17,75766.28,0.0,0.0,0.0,0.00013]
[1776805268692,68.17,75768.93,0.0,0.0,0.0,0.00013]
[1776805273726,68.17,75771.43,0.0,0.0,0.0,0.00014]
[1776805278762,68.17,75765.74,0.0,0.0,0.0,0.00013]
[1776805283796,68.17,75766.09,0.0,0.0,0.0,0.00013]
[1776805288831,68.17,75765.88,0.0,0.0,0.0,0.00013]
[1776805292859,68.17,75765.85,0.0,0.0,0.0,0.00013]
[1776805297895,68.17,75769.43,0.0,0.0,0.0,0.00013]
[1776805302930,68.17,75770.47,0.0,0.0,0.0,0.00013]
[1776805307964,68.17,75765.99,0.0,0.0,0.0,0.00013]
[1776805317029,68.17,75765.36,0.0,0.0,0.0,0.00013]
[1776805321057,68.17,75755.52,0.0,0.0,0.0,0.00013]
[1776805322063,68.17,75741.45,0.0,0.0,0.0,0.00012]
[1776805325085,68.17,75733.65,0.0,0.0,0.0,0.00012]
[1776805326092,68.17,75726.13,0.0,0.0,0.0,0.00012]
[1776805330121,68.17,75717.78,0.0,0.0,0.0,0.00012]
[1776805335156,68.17,75712.05,0.0,0.0,0.0,0.00011]
[1776805340191,68.17,75711.39,0.0,0.0,0.0,0.00011]
[1776805346233,68.17,75715.58,0.0,0.0,0.0,0.00011]
[1776805351268,68.17,75714.07,0.0,0.0,0.0,0.00011]
[1776805357309,68.17,75714.84,0.0,0.0,0.0,0.00011]
[1776805367380,68.17,75715.21,0.0,0.0,0.0,0.00011]
[1776805368387,68.17,75695.63,0.0,0.0,0.0,0.00011]
[1776805373422,68.17,75691.82,0.0,0.0,0.0,0.00011]
[1776805374429,68.17,75680.62,0.0,0.0,0.0,0.0001]
[1776805376443,68.17,75673.81,0.0,0.0,0.0,0.0001]
[1776805381479,68.19,75669.55,0.0,0.0,0.0,0.0001]
[1776805385510,68.19,75656.4,0.0,0.0,0.0,0.0001]
[1776805390081,68.21,75648.21,0.0,0.0,0.0,0.0001]
[1776805394570,68.23,75661.58,0.0,0.0,0.0,0.0001]
[1776805400152,68.24,75669.27,0.0,0.0,0.0,0.0001]
[1776805405647,68.24,75673.54,0.0,0.0,0.0,0.0001]
[1776805412695,68.24,75672.95,0.0,0.0,0.0,0.0001]
[1776805414710,68.24,75665.84,0.0,0.0,0.0,0.0001]
[1776805420292,68.24,75661.78,0.0,0.0,0.0,0.0001]
[1776805423773,68.24,75668.63,0.0,0.0,0.0,0.0001]
[1776805428809,68.24,75670.86,0.0,0.0,0.0,0.0001]
[1776805434850,68.24,75672.74,0.0,0.0,0.0,0.0001]
[1776805439885,68.24,75672.48,0.0,0.0,0.0,0.0001]
[1776805445929,68.24,75673.99,0.0,0.0,0.0,0.0001]
[1776805450981,68.24,75675.22,0.0,0.0,0.0,0.0001]
[1776805457007,68.24,75675.22,0.0,0.0,0.0,0.0001]
[1776805460034,68.24,75696.71,0.0,0.0,0.0,0.00011]
[1776805466073,68.24,75701.1,0.0,0.0,0.0,0.00011]
[1776805474129,68.24,75705.34,0.0,0.0,0.0,0.00011]
[1776805479163,68.24,75705.92,0.0,0.0,0.0,0.00011]
[1776805489233,68.24,75708.44,0.0,0.0,0.0,0.00011]
[1776805494269,68.24,75707.74,0.0,0.0,0.0,0.00011]
[1776805501319,68.24,75707.81,0.0,0.0,0.0,0.00011]
[1776805505346,68.24,75762.89,0.0,0.0,0.0,0.00013]
[1776805510926,68.24,75753.76,0.0,0.0,0.0,0.00012]
[1776805516423,68.24,75753.76,0.0,0.0,0.0,0.00012]
[1776805517429,68.24,75743.35,0.0,0.0,0.0,0.00012]
[1776805518437,68.24,75688.78,0.0,0.0,0.0,0.0001]
[1776805522465,68.24,75699.17,0.0,0.0,0.0,0.00011]
[1776805528514,68.24,75701.68,0.0,0.0,0.0,0.00011]
[1776805531066,68.24,75687.64,0.0,0.0,0.0,0.0001]
[1776805539590,68.24,75687.61,0.0,0.0,0.0,0.0001]
[1776805544625,68.24,75687.48,0.0,0.0,0.0,0.0001]
[1776805549662,68.24,75687.55,0.0,0.0,0.0,0.0001]
[1776805552682,68.24,75678.11,0.0,0.0,0.0,0.0001]
[1776805557716,68.24,75675.89,0.0,0.0,0.0,0.0001]
[1776805562754,68.24,75675.87,0.0,0.0,0.0,0.0001]
[1776805566782,68.24,75666.31,0.0,0.0,0.0,0.0001]
[1776805568796,68.24,75650.01,0.0,0.0,0.0,9e-05]
[1776805575844,68.24,75648.32,0.0,0.0,0.0,9e-05]
[1776805581419,68.24,75668.84,0.0,0.0,0.0,0.0001]
[1776805586922,68.24,75670.09,0.0,0.0,0.0,0.0001]
[1776805589943,68.24,75656.5,0.0,0.0,0.0,9e-05]
[1776805591489,68.24,75654.21,0.0,0.0,0.0,9e-05]
[1776805596992,68.24,75651.99,0.0,0.0,0.0,9e-05]
[1776805603034,68.24,75652.42,0.0,0.0,0.0,9e-05]
[1776805608072,68.24,75654.27,0.0,0.0,0.0,9e-05]
[1776805613107,68.24,75654.42,0.0,0.0,0.0,9e-05]
[1776805618142,68.24,75654.69,0.0,0.0,0.0,9e-05]
[1776805623177,68.24,75659.65,0.0,0.0,0.0,9e-05]
[1776805625192,68.24,75650.59,0.0,0.0,0.0,9e-05]
[1776805630226,68.24,75650.36,0.0,0.0,0.0,9e-05]
[1776805635263,68.24,75649.91,0.0,0.0,0.0,9e-05]
[1776805641304,68.24,75650.99,0.0,0.0,0.0,9e-05]
[1776805646339,68.24,75652.37,0.0,0.0,0.0,9e-05]
[1776805650373,68.24,75659.26,0.0,0.0,0.0,9e-05]
[1776805651376,68.24,75659.24,0.0,0.0,0.0,9e-05]
[1776805656410,68.24,75659.49,0.0,0.0,0.0,9e-05]
[1776805659432,68.24,75667.83,0.0,0.0,0.0,9e-05]
[1776805664467,68.24,75662.35,0.0,0.0,0.0,9e-05]
[1776805669501,68.24,75657.0,0.0,0.0,0.0,9e-05]
[1776805674537,68.24,75651.82,0.0,0.0,0.0,9e-05]
[1776805680579,68.24,75652.18,0.0,0.0,0.0,9e-05]
[1776805685613,68.24,75649.05,0.0,0.0,0.0,9e-05]
[1776805690648,68.24,75649.44,0.0,0.0,0.0,9e-05]
[1776805695684,68.24,75651.46,0.0,0.0,0.0,9e-05]
[1776805697698,68.24,75643.21,0.0,0.0,0.0,9e-05]
[1776805702734,68.24,75645.53,0.0,0.0,0.0,9e-05]
[1776805709782,68.24,75647.49,0.0,0.0,0.0,9e-05]
[1776805714817,68.24,75648.57,0.0,0.0,0.0,9e-05]
[1776805719857,68.24,75651.6,0.0,0.0,0.0,9e-05]
[1776805724892,68.24,75652.23,0.0,0.0,0.0,9e-05]
[1776805730935,68.24,75652.5,0.0,0.0,0.0,9e-05]
[1776805735969,68.24,75650.38,0.0,0.0,0.0,9e-05]
[1776805741003,68.24,75649.02,0.0,0.0,0.0,9e-05]
[1776805747045,68.24,75652.7,0.0,0.0,0.0,9e-05]
[1776805752617,68.24,75651.84,0.0,0.0,0.0,9e-05]
[1776805755115,68.24,75640.62,0.0,0.0,0.0,8e-05]
[1776805757129,68.24,75626.26,0.0,0.0,0.0,8e-05]
[1776805762693,68.24,75630.37,0.0,0.0,0.0,8e-05]
[1776805768199,68.24,75627.34,0.0,0.0,0.0,8e-05]
[1776805771219,68.24,75623.1,0.0,0.0,0.0,8e-05]
[1776805776255,68.24,75620.28,0.0,0.0,0.0,8e-05]
[1776805781289,68.24,75619.51,0.0,0.0,0.0,8e-05]
[1776805787332,68.24,75618.9,0.0,0.0,0.0,8e-05]
[1776805792366,68.24,75617.63,0.0,0.0,0.0,8e-05]
[1776805800423,68.24,75617.26,0.0,0.0,0.0,8e-05]
[1776805805459,68.24,75614.35,0.0,0.0,0.0,8e-05]
[1776805810497,68.24,75613.07,0.0,0.0,0.0,8e-05]
[1776805815531,68.24,75612.59,0.0,0.0,0.0,8e-05]
[1776805822580,68.24,75612.39,0.0,0.0,0.0,8e-05]
[1776805828625,68.24,75611.56,0.0,0.0,0.0,8e-05]
[1776805831644,68.24,75611.27,0.0,0.0,0.0,8e-05]
[1776805836678,68.24,75611.09,0.0,0.0,0.0,8e-05]
[1776805837686,68.24,75603.04,0.0,0.0,0.0,7e-05]
[1776805842722,68.24,75598.71,0.0,0.0,0.0,7e-05]
[1776805843726,68.24,75584.81,0.0,0.0,0.0,7e-05]
[1776805848761,68.24,75580.24,0.0,0.0,0.0,7e-05]
[1776805853797,68.24,75581.72,0.0,0.0,0.0,7e-05]
[1776805858831,68.24,75582.03,0.0,0.0,0.0,7e-05]
[1776805861854,68.24,75569.65,0.0,0.0,0.0,7e-05]
[1776805863395,68.24,75556.75,0.0,0.0,0.0,6e-05]
[1776805867904,68.24,75542.35,0.0,0.0,0.0,6e-05]
[1776805873473,68.24,75539.23,0.0,0.0,0.0,6e-05]
[1776805876959,68.24,75546.11,0.0,0.0,0.0,6e-05]
[1776805880988,68.24,75538.48,0.0,0.0,0.0,6e-05]
[1776805886032,68.24,75539.09,0.0,0.0,0.0,6e-05]
[1776805891063,68.24,75536.26,0.0,0.0,0.0,6e-05]
[1776805895089,68.24,75548.02,0.0,0.0,0.0,6e-05]
[1776805901134,68.24,75549.35,0.0,0.0,0.0,6e-05]
[1776805906165,68.24,75547.43,0.0,0.0,0.0,6e-05]
[1776805911201,68.24,75548.93,0.0,0.0,0.0,6e-05]
[1776805916235,68.24,75546.73,0.0,0.0,0.0,6e-05]
[1776805923823,68.24,75547.09,0.0,0.0,0.0,6e-05]
[1776805929324,68.24,75547.09,0.0,0.0,0.0,6e-05]
[1776805934362,68.24,75548.22,0.0,0.0,0.0,6e-05]
[1776805941410,68.24,75544.68,0.0,0.0,0.0,6e-05]
[1776805946448,68.24,75544.09,0.0,0.0,0.0,6e-05]
[1776805951484,68.24,75542.42,0.0,0.0,0.0,6e-05]
[1776805956524,68.24,75557.99,0.0,0.0,0.0,6e-05]
[1776805959545,68.24,75566.09,0.0,0.0,0.0,6e-05]
[1776805964578,68.24,75570.85,0.0,0.0,0.0,6e-05]
[1776805972634,68.24,75574.23,0.0,0.0,0.0,7e-05]
[1776805977670,68.24,75577.53,0.0,0.0,0.0,7e-05]
[1776805981697,68.24,75554.8,0.0,0.0,0.0,6e-05]
[1776805983712,68.24,75548.06,0.0,0.0,0.0,6e-05]
[1776805988751,68.24,75545.68,0.0,0.0,0.0,6e-05]
[1776805993786,68.24,75543.59,0.0,0.0,0.0,6e-05]
[1776805998823,68.24,75540.07,0.0,0.0,0.0,6e-05]
[1776806003858,68.24,75533.66,0.0,0.0,0.0,6e-05]
[1776806008893,68.24,75526.74,0.0,0.0,0.0,6e-05]
[1776806011913,68.24,75527.49,0.0,0.0,0.0,6e-05]
[1776806016948,68.24,75522.81,0.0,0.0,0.0,6e-05]
[1776806021983,68.24,75527.4,0.0,0.0,0.0,6e-05]
[1776806027018,68.24,75538.43,0.0,0.0,0.0,6e-05]
[1776806032052,68.24,75532.9,0.0,0.0,0.0,6e-05]
[1776806037087,68.24,75529.77,0.0,0.0,0.0,6e-05]
[1776806042126,68.24,75530.8,0.0,0.0,0.0,6e-05]
[1776806044672,68.24,75549.96,0.0,0.0,0.0,6e-05]
[1776806050178,68.24,75549.15,0.0,0.0,0.0,6e-05]
[1776806055215,68.24,75550.2,0.0,0.0,0.0,6e-05]
[1776806060250,68.24,75552.18,0.0,0.0,0.0,6e-05]
[1776806065284,68.24,75553.57,0.0,0.0,0.0,6e-05]
[1776806070320,68.24,75555.88,0.0,0.0,0.0,6e-05]
[1776806075356,68.24,75569.04,0.0,0.0,0.0,6e-05]
[1776806080390,68.24,75573.17,0.0,0.0,0.0,6e-05]
[1776806086432,68.24,75575.68,0.0,0.0,0.0,6e-05]
[1776806092474,68.24,75575.98,0.0,0.0,0.0,6e-05]
[1776806096502,68.24,75567.99,0.0,0.0,0.0,6e-05]
[1776806101537,68.24,75567.83,0.0,0.0,0.0,6e-05]
[1776806106571,68.24,75566.68,0.0,0.0,0.0,6e-05]
[1776806111609,68.24,75576.02,0.0,0.0,0.0,6e-05]
[1776806112614,68.24,75586.86,0.0,0.0,0.0,7e-05]
[1776806114628,68.24,75594.75,0.0,0.0,0.0,7e-05]
[1776806119664,68.24,75600.28,0.0,0.0,0.0,7e-05]
[1776806124698,68.24,75601.68,0.0,0.0,0.0,7e-05]
[1776806129734,68.24,75603.47,0.0,0.0,0.0,7e-05]
[1776806131746,68.24,75603.39,0.0,0.0,0.0,7e-05]
[1776806136781,68.24,75601.44,0.0,0.0,0.0,7e-05]
[1776806141817,68.24,75598.28,0.0,0.0,0.0,7e-05]
[1776806146851,68.24,75589.8,0.0,0.0,0.0,6e-05]
[1776806148867,68.24,75580.73,0.0,0.0,0.0,6e-05]
[1776806150880,68.24,75572.71,0.0,0.0,0.0,6e-05]
[1776806155916,68.24,75572.22,0.0,0.0,0.0,6e-05]
[1776806160951,68.24,75570.52,0.0,0.0,0.0,6e-05]
[1776806165985,68.24,75568.45,0.0,0.0,0.0,6e-05]
[1776806171022,68.24,75565.12,0.0,0.0,0.0,6e-05]
[1776806176058,68.24,75563.11,0.0,0.0,0.0,6e-05]
[1776806183105,68.24,75562.44,0.0,0.0,0.0,6e-05]
[1776806188140,68.24,75561.38,0.0,0.0,0.0,6e-05]
[1776806190154,68.24,75568.4,0.0,0.0,0.0,6e-05]
[1776806191162,68.24,75568.15,0.0,0.0,0.0,6e-05]
[1776806198210,68.24,75567.44,0.0,0.0,0.0,6e-05]
[1776806203245,68.24,75565.56,0.0,0.0,0.0,6e-05]
[1776806213315,68.24,75564.42,0.0,0.0,0.0,6e-05]
[1776806221374,68.24,75561.65,0.0,0.0,0.0,6e-05]
[1776806226408,68.24,75561.37,0.0,0.0,0.0,6e-05]
[1776806233457,68.24,75561.66,0.0,0.0,0.0,6e-05]
[1776806238493,68.24,75554.27,0.0,0.0,0.0,6e-05]
[1776806243527,68.24,75553.3,0.0,0.0,0.0,6e-05]
[1776806248563,68.24,75553.94,0.0,0.0,0.0,6e-05]
[1776806256164,68.24,75554.77,0.0,0.0,0.0,6e-05]
[1776806261654,68.24,75554.96,0.0,0.0,0.0,6e-05]
[1776806266689,68.24,75550.2,0.0,0.0,0.0,6e-05]
[1776806267696,68.24,75542.06,0.0,0.0,0.0,5e-05]
[1776806272731,68.24,75538.32,0.0,0.0,0.0,5e-05]
[1776806277766,68.24,75538.22,0.0,0.0,0.0,5e-05]
[1776806283811,68.24,75537.17,0.0,0.0,0.0,5e-05]
[1776806288844,68.24,75532.84,0.0,0.0,0.0,5e-05]
[1776806293879,68.24,75534.7,0.0,0.0,0.0,5e-05]
[1776806298915,68.24,75534.82,0.0,0.0,0.0,5e-05]
[1776806303949,68.24,75534.49,0.0,0.0,0.0,5e-05]
[1776806308988,68.24,75541.35,0.0,0.0,0.0,5e-05]
[1776806311002,68.24,75541.55,0.0,0.0,0.0,5e-05]
[1776806316034,68.24,75541.03,0.0,0.0,0.0,5e-05]
[1776806321102,68.24,75542.14,0.0,0.0,0.0,5e-05]
[1776806326139,68.24,75541.11,0.0,0.0,0.0,5e-05]
[1776806331177,68.24,75538.3,0.0,0.0,0.0,5e-05]
[1776806336747,68.24,75540.12,0.0,0.0,0.0,5e-05]
[1776806342254,68.24,75540.57,0.0,0.0,0.0,5e-05]
[1776806347289,68.24,75539.89,0.0,0.0,0.0,5e-05]
[1776806352325,68.24,75538.38,0.0,0.0,0.0,5e-05]
[1776806357360,68.24,75537.73,0.0,0.0,0.0,5e-05]
[1776806362395,68.24,75530.28,0.0,0.0,0.0,5e-05]
[1776806367431,68.24,75531.11,0.0,0.0,0.0,5e-05]
[1776806371458,68.24,75531.66,0.0,0.0,0.0,5e-05]
[1776806377032,68.24,75532.27,0.0,0.0,0.0,5e-05]
[1776806382538,68.24,75535.86,0.0,0.0,0.0,5e-05]
[1776806387573,68.24,75538.92,0.0,0.0,0.0,5e-05]
[1776806392607,68.24,75548.65,0.0,0.0,0.0,5e-05]
[1776806397644,68.24,75555.3,0.0,0.0,0.0,5e-05]
[1776806402679,68.24,75561.41,0.0,0.0,0.0,6e-05]
[1776806405700,68.24,75573.2,0.0,0.0,0.0,6e-05]
[1776806410735,68.24,75579.22,0.0,0.0,0.0,6e-05]
[1776806415769,68.24,75582.23,0.0,0.0,0.0,6e-05]
[1776806420805,68.24,75586.27,0.0,0.0,0.0,6e-05]
[1776806427391,68.24,75589.43,0.0,0.0,0.0,6e-05]
[1776806430875,68.24,75596.61,0.0,0.0,0.0,6e-05]
[1776806435910,68.24,75605.37,0.0,0.0,0.0,6e-05]
[1776806440945,68.24,75609.37,0.0,0.0,0.0,6e-05]
[1776806445987,68.24,75610.26,0.0,0.0,0.0,6e-05]
[1776806447994,68.24,75630.11,0.0,0.0,0.0,7e-05]
[1776806453031,68.24,75632.12,0.0,0.0,0.0,7e-05]
[1776806456050,68.24,75645.92,0.0,0.0,0.0,7e-05]
[1776806463101,68.24,75642.86,0.0,0.0,0.0,7e-05]
[1776806465115,68.24,75663.48,0.0,0.0,0.0,7e-05]
[1776806470150,68.24,75661.2,0.0,0.0,0.0,7e-05]
[1776806475185,68.24,75661.76,0.0,0.0,0.0,7e-05]
[1776806480220,68.24,75667.98,0.0,0.0,0.0,7e-05]
[1776806485255,68.24,75663.87,0.0,0.0,0.0,7e-05]
[1776806490290,68.24,75665.14,0.0,0.0,0.0,7e-05]
[1776806491297,68.24,75664.51,0.0,0.0,0.0,7e-05]
[1776806496333,68.24,75656.48,0.0,0.0,0.0,7e-05]
[1776806501369,68.24,75655.95,0.0,0.0,0.0,7e-05]
[1776806507960,68.24,75656.36,0.0,0.0,0.0,7e-05]
[1776806516476,68.24,75655.44,0.0,0.0,0.0,7e-05]
[1776806521508,68.24,75662.29,0.0,0.0,0.0,7e-05]
[1776806526540,68.24,75664.18,0.0,0.0,0.0,7e-05]
[1776806529564,68.24,75672.11,0.0,0.0,0.0,7e-05]
[1776806534603,68.24,75674.18,0.0,0.0,0.0,7e-05]
[1776806539634,68.24,75675.31,0.0,0.0,0.0,7e-05]
[1776806544668,68.24,75669.13,0.0,0.0,0.0,7e-05]
[1776806548241,68.24,75655.83,0.0,0.0,0.0,7e-05]
[1776806550711,68.24,75648.81,0.0,0.0,0.0,7e-05]
[1776806551719,68.24,75648.64,0.0,0.0,0.0,7e-05]
[1776806556753,68.24,75647.87,0.0,0.0,0.0,7e-05]
[1776806565818,68.24,75649.3,0.0,0.0,0.0,7e-05]
[1776806571860,68.24,75649.41,0.0,0.0,0.0,7e-05]
[1776806576895,68.24,75649.07,0.0,0.0,0.0,7e-05]
[1776806581930,68.24,75649.33,0.0,0.0,0.0,7e-05]
[1776806588525,68.24,75646.41,0.0,0.0,0.0,7e-05]
[1776806594013,68.24,75646.04,0.0,0.0,0.0,7e-05]
[1776806603078,68.24,75649.01,0.0,0.0,0.0,7e-05]
[1776806608113,68.24,75649.43,0.0,0.0,0.0,7e-05]
[1776806611132,68.24,75649.11,0.0,0.0,0.0,6e-05]
[1776806616167,68.24,75649.42,0.0,0.0,0.0,6e-05]
[1776806622209,68.24,75647.98,0.0,0.0,0.0,6e-05]
[1776806629258,68.24,75648.09,0.0,0.0,0.0,6e-05]
[1776806634294,68.24,75649.42,0.0,0.0,0.0,6e-05]
[1776806639329,68.24,75646.41,0.0,0.0,0.0,6e-05]
[1776806642350,68.24,75636.69,0.0,0.0,0.0,6e-05]
[1776806647387,68.24,75636.27,0.0,0.0,0.0,6e-05]
[1776806649399,68.24,75627.67,0.0,0.0,0.0,6e-05]
[1776806654433,68.24,75623.43,0.0,0.0,0.0,6e-05]
[1776806659469,68.24,75621.98,0.0,0.0,0.0,6e-05]
[1776806663498,68.24,75613.5,0.0,0.0,0.0,6e-05]
[1776806668531,68.24,75608.27,0.0,0.0,0.0,6e-05]
[1776806671553,68.24,75608.62,0.0,0.0,0.0,6e-05]
[1776806676587,68.24,75608.68,0.0,0.0,0.0,6e-05]
[1776806681622,68.24,75610.21,0.0,0.0,0.0,6e-05]
[1776806686658,68.24,75610.46,0.0,0.0,0.0,6e-05]
[1776806691723,68.24,75610.57,0.0,0.0,0.0,6e-05]
[1776806697765,68.24,75610.77,0.0,0.0,0.0,6e-05]
[1776806702800,68.24,75609.44,0.0,0.0,0.0,6e-05]
[1776806709366,68.24,75605.47,0.0,0.0,0.0,6e-05]
[1776806714885,68.24,75605.84,0.0,0.0,0.0,6e-05]
[1776806717907,68.24,75594.26,0.0,0.0,0.0,5e-05]
[1776806722942,68.24,75595.07,0.0,0.0,0.0,5e-05]
[1776806727977,68.24,75601.65,0.0,0.0,0.0,6e-05]
[1776806733011,68.24,75608.4,0.0,0.0,0.0,6e-05]
[1776806738046,68.24,75607.26,0.0,0.0,0.0,6e-05]
[1776806744089,68.24,75606.76,0.0,0.0,0.0,6e-05]
[1776806749647,68.24,75605.19,0.0,0.0,0.0,6e-05]
[1776806755166,68.24,75605.55,0.0,0.0,0.0,6e-05]
[1776806760201,68.24,75611.57,0.0,0.0,0.0,6e-05]
[1776806765236,68.24,75611.28,0.0,0.0,0.0,6e-05]
[1776806770270,68.24,75612.74,0.0,0.0,0.0,6e-05]
[1776806775305,68.24,75612.58,0.0,0.0,0.0,6e-05]
[1776806780340,68.24,75611.25,0.0,0.0,0.0,6e-05]
[1776806785376,68.24,75604.28,0.0,0.0,0.0,5e-05]
[1776806790411,68.24,75606.71,0.0,0.0,0.0,6e-05]
[1776806791417,68.24,75607.23,0.0,0.0,0.0,5e-05]
[1776806798467,68.24,75606.08,0.0,0.0,0.0,5e-05]
[1776806803501,68.24,75614.12,0.0,0.0,0.0,6e-05]
[1776806810073,68.24,75615.75,0.0,0.0,0.0,6e-05]
[1776806815585,68.24,75614.22,0.0,0.0,0.0,6e-05]
[1776806820621,68.24,75613.11,0.0,0.0,0.0,6e-05]
[1776806825655,68.24,75612.99,0.0,0.0,0.0,6e-05]
[1776806830691,68.24,75620.8,0.0,0.0,0.0,6e-05]
[1776806837740,68.24,75624.52,0.0,0.0,0.0,6e-05]
[1776806842776,68.24,75624.0,0.0,0.0,0.0,6e-05]
[1776806847810,68.24,75623.48,0.0,0.0,0.0,6e-05]
[1776806860424,68.24,75616.7,0.0,0.0,0.0,5e-05]
[1776806865936,68.24,75615.61,0.0,0.0,0.0,5e-05]
[1776806872988,68.24,75615.06,0.0,0.0,0.0,5e-05]
[1776806878031,68.24,75615.54,0.0,0.0,0.0,5e-05]
[1776806886084,68.24,75614.33,0.0,0.0,0.0,5e-05]
[1776806891121,68.24,75610.03,0.0,0.0,0.0,5e-05]
[1776806892128,68.24,75599.65,0.0,0.0,0.0,5e-05]
[1776806896155,68.24,75591.13,0.0,0.0,0.0,5e-05]
[1776806901191,68.24,75587.16,0.0,0.0,0.0,5e-05]
[1776806905219,68.24,75571.54,0.0,0.0,0.0,5e-05]
[1776806907232,68.24,75558.72,0.0,0.0,0.0,5e-05]
[1776806911260,68.24,75553.08,0.0,0.0,0.0,4e-05]
[1776806916296,68.24,75550.57,0.0,0.0,0.0,4e-05]
[1776806922337,68.24,75548.27,0.0,0.0,0.0,4e-05]
[1776806927373,68.24,75546.42,0.0,0.0,0.0,4e-05]
[1776806932408,68.24,75544.89,0.0,0.0,0.0,4e-05]
[1776806939457,68.24,75543.89,0.0,0.0,0.0,4e-05]
[1776806944492,68.24,75543.17,0.0,0.0,0.0,4e-05]
[1776806951541,68.24,75538.58,0.0,0.0,0.0,4e-05]
[1776806956577,68.24,75538.27,0.0,0.0,0.0,4e-05]
[1776806962618,68.24,75538.03,0.0,0.0,0.0,4e-05]
[1776806967655,68.24,75538.94,0.0,0.0,0.0,4e-05]
[1776806971206,68.24,75538.79,0.0,0.0,0.0,4e-05]
[1776806976716,68.24,75538.67,0.0,0.0,0.0,4e-05]
[1776806980748,68.24,75529.53,0.0,0.0,0.0,4e-05]
[1776806985780,68.24,75526.9,0.0,0.0,0.0,4e-05]
[1776806990814,68.24,75529.94,0.0,0.0,0.0,4e-05]
[1776806992828,68.24,75538.64,0.0,0.0,0.0,4e-05]
[1776806997863,68.24,75544.12,0.0,0.0,0.0,4e-05]
[1776806998871,68.24,75553.38,0.0,0.0,0.0,4e-05]
[1776807001900,68.24,75561.52,0.0,0.0,0.0,5e-05]
[1776807011490,68.24,75561.84,0.0,0.0,0.0,5e-05]
[1776807017000,68.24,75560.23,0.0,0.0,0.0,4e-05]
[1776807021027,68.24,75567.43,0.0,0.0,0.0,5e-05]
[1776807026063,68.24,75564.0,0.0,0.0,0.0,5e-05]
[1776807031630,68.24,75561.39,0.0,0.0,0.0,4e-05]
[1776807037139,68.24,75560.64,0.0,0.0,0.0,4e-05]
[1776807042174,68.24,75562.75,0.0,0.0,0.0,4e-05]
[1776807047209,68.24,75562.09,0.0,0.0,0.0,4e-05]
[1776807053253,68.24,75562.64,0.0,0.0,0.0,4e-05]
[1776807058289,68.24,75561.75,0.0,0.0,0.0,4e-05]
[1776807064330,68.24,75562.72,0.0,0.0,0.0,4e-05]
[1776807069366,68.24,75565.49,0.0,0.0,0.0,4e-05]
[1776807075407,68.24,75559.99,0.0,0.0,0.0,4e-05]
[1776807080444,68.24,75560.14,0.0,0.0,0.0,4e-05]
[1776807090513,68.24,75559.8,0.0,0.0,0.0,4e-05]
[1776807092067,68.24,75560.03,0.0,0.0,0.0,4e-05]
[1776807099575,68.24,75560.05,0.0,0.0,0.0,4e-05]
[1776807104611,68.24,75560.12,0.0,0.0,0.0,4e-05]
[1776807110653,68.24,75560.07,0.0,0.0,0.0,4e-05]
[1776807115688,68.24,75560.23,0.0,0.0,0.0,4e-05]
[1776807120722,68.24,75561.85,0.0,0.0,0.0,4e-05]
[1776807126766,68.24,75562.17,0.0,0.0,0.0,4e-05]
[1776807128779,68.24,75569.76,0.0,0.0,0.0,4e-05]
[1776807133813,68.24,75572.52,0.0,0.0,0.0,4e-05]
[1776807138849,68.24,75575.62,0.0,0.0,0.0,4e-05]
[1776807146905,68.24,75576.6,0.0,0.0,0.0,5e-05]
[1776807151940,68.24,75567.69,0.0,0.0,0.0,4e-05]
[1776807156974,68.24,75565.58,0.0,0.0,0.0,4e-05]
[1776807162009,68.24,75564.25,0.0,0.0,0.0,4e-05]
[1776807167045,68.24,75563.13,0.0,0.0,0.0,4e-05]
[1776807172080,68.24,75562.48,0.0,0.0,0.0,4e-05]
[1776807180142,68.24,75563.7,0.0,0.0,0.0,4e-05]
[1776807187191,68.24,75562.42,0.0,0.0,0.0,4e-05]
[1776807192226,68.24,75562.29,0.0,0.0,0.0,4e-05]
[1776807197260,68.24,75561.48,0.0,0.0,0.0,4e-05]
[1776807202838,68.24,75561.29,0.0,0.0,0.0,4e-05]
[1776807209345,68.24,75560.3,0.0,0.0,0.0,4e-05]
[1776807212908,68.24,75560.63,0.0,0.0,0.0,4e-05]
[1776807218410,68.24,75560.41,0.0,0.0,0.0,4e-05]
[1776807223443,68.24,75562.21,0.0,0.0,0.0,4e-05]
[1776807228478,68.24,75570.62,0.0,0.0,0.0,4e-05]
[1776807233513,68.24,75575.37,0.0,0.0,0.0,4e-05]
[1776807238549,68.24,75577.03,0.0,0.0,0.0,4e-05]
[1776807244591,68.24,75579.27,0.0,0.0,0.0,4e-05]
[1776807249637,68.24,75580.45,0.0,0.0,0.0,4e-05]
[1776807254671,68.24,75583.37,0.0,0.0,0.0,4e-05]
[1776807259706,68.24,75583.55,0.0,0.0,0.0,4e-05]
[1776807264741,68.24,75583.67,0.0,0.0,0.0,4e-05]
[1776807269775,68.24,75584.58,0.0,0.0,0.0,4e-05]
[1776807271790,68.24,75585.22,0.0,0.0,0.0,4e-05]
[1776807276825,68.24,75585.66,0.0,0.0,0.0,4e-05]
[1776807283402,68.24,75586.23,0.0,0.0,0.0,4e-05]
[1776807289916,68.24,75586.21,0.0,0.0,0.0,4e-05]
[1776807295957,68.24,75587.12,0.0,0.0,0.0,4e-05]
[1776807302000,68.24,75588.15,0.0,0.0,0.0,4e-05]
[1776807306028,68.24,75599.99,0.0,0.0,0.0,5e-05]
[1776807307040,68.24,75612.34,0.0,0.0,0.0,5e-05]
[1776807312070,68.24,75615.02,0.0,0.0,0.0,5e-05]
[1776807317106,68.24,75615.47,0.0,0.0,0.0,5e-05]
[1776807322140,68.24,75614.94,0.0,0.0,0.0,5e-05]
[1776807327176,68.24,75614.82,0.0,0.0,0.0,5e-05]
[1776807332210,68.24,75617.44,0.0,0.0,0.0,5e-05]
[1776807337246,68.24,75619.49,0.0,0.0,0.0,5e-05]
[1776807341276,68.24,75629.56,0.0,0.0,0.0,5e-05]
[1776807345301,68.24,75636.37,0.0,0.0,0.0,5e-05]
[1776807352350,68.24,75635.03,0.0,0.0,0.0,5e-05]
[1776807357385,68.24,75632.49,0.0,0.0,0.0,5e-05]
[1776807362421,68.24,75626.88,0.0,0.0,0.0,5e-05]
[1776807363428,68.24,75618.87,0.0,0.0,0.0,5e-05]
[1776807369472,68.24,75614.53,0.0,0.0,0.0,5e-05]
[1776807374507,68.24,75616.82,0.0,0.0,0.0,5e-05]
[1776807380549,68.24,75615.8,0.0,0.0,0.0,5e-05]
[1776807385584,68.24,75615.07,0.0,0.0,0.0,5e-05]
[1776807390619,68.24,75615.87,0.0,0.0,0.0,5e-05]
[1776807391626,68.24,75616.16,0.0,0.0,0.0,5e-05]
[1776807394178,68.24,75601.35,0.0,0.0,0.0,4e-05]
[1776807399682,68.24,75599.2,0.0,0.0,0.0,4e-05]
[1776807404716,68.24,75596.28,0.0,0.0,0.0,4e-05]
[1776807409751,68.24,75597.43,0.0,0.0,0.0,4e-05]
[1776807415794,68.24,75597.78,0.0,0.0,0.0,4e-05]
[1776807421836,68.24,75598.1,0.0,0.0,0.0,4e-05]
[1776807424388,68.24,75607.56,0.0,0.0,0.0,4e-05]
[1776807429892,68.24,75612.15,0.0,0.0,0.0,4e-05]
[1776807435934,68.24,75616.93,0.0,0.0,0.0,5e-05]
[1776807441976,68.24,75616.79,0.0,0.0,0.0,5e-05]
[1776807448019,68.24,75616.85,0.0,0.0,0.0,5e-05]
[1776807451040,68.24,75616.61,0.0,0.0,0.0,4e-05]
[1776807456073,68.24,75619.13,0.0,0.0,0.0,4e-05]
[1776807461108,68.24,75619.05,0.0,0.0,0.0,4e-05]
[1776807466145,68.24,75620.87,0.0,0.0,0.0,5e-05]
[1776807471182,68.24,75615.94,0.0,0.0,0.0,4e-05]
[1776807476215,68.24,75616.08,0.0,0.0,0.0,4e-05]
[1776807477223,68.24,75605.94,0.0,0.0,0.0,4e-05]
[1776807482258,68.24,75585.43,0.0,0.0,0.0,4e-05]
[1776807483265,68.24,75576.82,0.0,0.0,0.0,4e-05]
[1776807489306,68.24,75574.62,0.0,0.0,0.0,4e-05]
[1776807494341,68.24,75578.29,0.0,0.0,0.0,4e-05]
[1776807499377,68.24,75587.65,0.0,0.0,0.0,4e-05]
[1776807504416,68.24,75588.44,0.0,0.0,0.0,4e-05]
[1776807509452,68.24,75586.19,0.0,0.0,0.0,4e-05]
[1776807511466,68.24,75585.79,0.0,0.0,0.0,4e-05]
[1776807521536,68.24,75585.93,0.0,0.0,0.0,4e-05]
[1776807526571,68.24,75584.54,0.0,0.0,0.0,4e-05]
[1776807531606,68.24,75580.41,0.0,0.0,0.0,4e-05]
[1776807541675,68.24,75576.68,0.0,0.0,0.0,4e-05]
[1776807547718,68.24,75576.58,0.0,0.0,0.0,4e-05]
[1776807548727,68.24,75589.35,0.0,0.0,0.0,4e-05]
[1776807550740,68.24,75598.66,0.0,0.0,0.0,4e-05]
[1776807552754,68.24,75606.07,0.0,0.0,0.0,4e-05]
[1776807557789,68.24,75608.62,0.0,0.0,0.0,4e-05]
[1776807562824,68.24,75610.02,0.0,0.0,0.0,4e-05]
[1776807567863,68.24,75612.56,0.0,0.0,0.0,4e-05]
[1776807575440,68.24,75615.92,0.0,0.0,0.0,4e-05]
[1776807580949,68.24,75616.32,0.0,0.0,0.0,4e-05]
[1776807585985,68.24,75611.24,0.0,0.0,0.0,4e-05]
[1776807591019,68.24,75610.06,0.0,0.0,0.0,4e-05]
[1776807596055,68.24,75610.72,0.0,0.0,0.0,4e-05]
[1776807601090,68.24,75611.81,0.0,0.0,0.0,4e-05]
[1776807602097,68.24,75627.14,0.0,0.0,0.0,4e-05]
[1776807603103,68.24,75635.92,0.0,0.0,0.0,5e-05]
[1776807609146,68.24,75634.81,0.0,0.0,0.0,4e-05]
[1776807613173,68.24,75620.43,0.0,0.0,0.0,4e-05]
[1776807614181,68.24,75612.3,0.0,0.0,0.0,4e-05]
[1776807617204,68.24,75602.68,0.0,0.0,0.0,4e-05]
[1776807622239,68.24,75596.68,0.0,0.0,0.0,4e-05]
[1776807627272,68.24,75593.12,0.0,0.0,0.0,4e-05]
[1776807631303,68.24,75593.53,0.0,0.0,0.0,4e-05]
[1776807635331,68.24,75586.7,0.0,0.0,0.0,4e-05]
[1776807641374,68.24,75584.08,0.0,0.0,0.0,4e-05]
[1776807646409,68.24,75587.39,0.0,0.0,0.0,4e-05]
[1776807651445,68.24,75590.26,0.0,0.0,0.0,4e-05]
[1776807656479,68.24,75593.78,0.0,0.0,0.0,4e-05]
[1776807661514,68.24,75600.21,0.0,0.0,0.0,4e-05]
[1776807668563,68.24,75604.92,0.0,0.0,0.0,4e-05]
[1776807673599,68.24,75602.5,0.0,0.0,0.0,4e-05]
[1776807678634,68.24,75595.08,0.0,0.0,0.0,4e-05]
[1776807680648,68.24,75585.89,0.0,0.0,0.0,4e-05]
[1776807685684,68.24,75573.86,0.0,0.0,0.0,4e-05]
[1776807690720,68.24,75570.58,0.0,0.0,0.0,4e-05]
[1776807691726,68.24,75570.31,0.0,0.0,0.0,4e-05]
[1776807697768,68.24,75569.1,0.0,0.0,0.0,4e-05]
[1776807702803,68.24,75586.42,0.0,0.0,0.0,4e-05]
[1776807708845,68.24,75590.32,0.0,0.0,0.0,4e-05]
[1776807714887,68.24,75590.55,0.0,0.0,0.0,4e-05]
[1776807719923,68.24,75593.81,0.0,0.0,0.0,4e-05]
[1776807724959,68.24,75584.37,0.0,0.0,0.0,4e-05]
[1776807725967,68.24,75576.52,0.0,0.0,0.0,4e-05]
[1776807728987,68.24,75567.68,0.0,0.0,0.0,4e-05]
[1776807734025,68.24,75564.98,0.0,0.0,0.0,4e-05]
[1776807739069,68.24,75568.3,0.0,0.0,0.0,4e-05]
[1776807744094,68.24,75565.33,0.0,0.0,0.0,4e-05]
[1776807750135,68.24,75560.51,0.0,0.0,0.0,3e-05]
[1776807751143,68.24,75560.56,0.0,0.0,0.0,3e-05]
[1776807756177,68.24,75560.61,0.0,0.0,0.0,3e-05]
[1776807761213,68.24,75545.05,0.0,0.0,0.0,3e-05]
[1776807764234,68.24,75538.16,0.0,0.0,0.0,3e-05]
[1776807767257,68.24,75515.11,0.0,0.0,0.0,3e-05]
[1776807768264,68.24,75508.17,0.0,0.0,0.0,3e-05]
[1776807771286,68.24,75515.1,0.0,0.0,0.0,3e-05]
[1776807776320,68.24,75513.13,0.0,0.0,0.0,3e-05]
[1776807781357,68.24,75509.0,0.0,0.0,0.0,3e-05]
[1776807786391,68.24,75506.47,0.0,0.0,0.0,3e-05]
[1776807791427,68.24,75506.08,0.0,0.0,0.0,3e-05]
[1776807797468,68.24,75507.83,0.0,0.0,0.0,3e-05]
[1776807802502,68.24,75507.13,0.0,0.0,0.0,3e-05]
[1776807808544,68.24,75505.35,0.0,0.0,0.0,3e-05]
[1776807811565,68.24,75505.78,0.0,0.0,0.0,3e-05]
[1776807817607,68.24,75505.56,0.0,0.0,0.0,3e-05]
[1776807823650,68.24,75506.17,0.0,0.0,0.0,3e-05]
[1776807828687,68.24,75507.83,0.0,0.0,0.0,3e-05]
[1776807832716,68.24,75500.29,0.0,0.0,0.0,3e-05]
[1776807836747,68.24,75491.83,0.0,0.0,0.0,3e-05]
[1776807839765,68.24,75485.04,0.0,0.0,0.0,3e-05]
[1776807844800,68.24,75481.43,0.0,0.0,0.0,3e-05]
[1776807846815,68.24,75488.68,0.0,0.0,0.0,3e-05]
[1776807851853,68.24,75490.73,0.0,0.0,0.0,3e-05]
[1776807856887,68.24,75495.56,0.0,0.0,0.0,3e-05]
[1776807861922,68.24,75492.34,0.0,0.0,0.0,3e-05]
[1776807866955,68.24,75485.13,0.0,0.0,0.0,3e-05]
[1776807868971,68.24,75476.03,0.0,0.0,0.0,3e-05]
[1776807871990,68.24,75474.35,0.0,0.0,0.0,3e-05]
[1776807877027,68.24,75472.1,0.0,0.0,0.0,3e-05]
[1776807882063,68.24,75470.33,0.0,0.0,0.0,3e-05]
[1776807887097,68.24,75468.5,0.0,0.0,0.0,3e-05]
[1776807892132,68.24,75466.58,0.0,0.0,0.0,2e-05]
[1776807893683,68.24,75456.96,0.0,0.0,0.0,2e-05]
[1776807899182,68.24,75455.5,0.0,0.0,0.0,2e-05]
[1776807903753,68.24,75446.75,0.0,0.0,0.0,2e-05]
[1776807906229,68.24,75454.03,0.0,0.0,0.0,2e-05]
[1776807908244,68.24,75460.95,0.0,0.0,0.0,2e-05]
[1776807911265,68.24,75468.26,0.0,0.0,0.0,3e-05]
[1776807916299,68.24,75473.21,0.0,0.0,0.0,3e-05]
[1776807918314,68.24,75482.11,0.0,0.0,0.0,3e-05]
[1776807923893,68.24,75483.97,0.0,0.0,0.0,3e-05]
[1776807929390,68.24,75485.54,0.0,0.0,0.0,3e-05]
[1776807931405,68.24,75487.32,0.0,0.0,0.0,3e-05]
[1776807936440,68.24,75486.3,0.0,0.0,0.0,3e-05]
[1776807941474,68.24,75487.09,0.0,0.0,0.0,3e-05]
[1776807946510,68.24,75489.14,0.0,0.0,0.0,3e-05]
[1776807951545,68.24,75493.75,0.0,0.0,0.0,3e-05]
[1776807956580,68.24,75496.09,0.0,0.0,0.0,3e-05]
[1776807961618,68.24,75496.97,0.0,0.0,0.0,3e-05]
[1776807966655,68.24,75488.84,0.0,0.0,0.0,3e-05]
[1776807971686,68.24,75483.94,0.0,0.0,0.0,3e-05]
[1776807974707,68.24,75474.66,0.0,0.0,0.0,3e-05]
[1776807978736,68.24,75464.54,0.0,0.0,0.0,2e-05]
[1776807983770,68.24,75461.23,0.0,0.0,0.0,2e-05]
[1776807988805,68.24,75461.56,0.0,0.0,0.0,2e-05]
[1776807990820,68.24,75468.56,0.0,0.0,0.0,2e-05]
[1776807995855,68.24,75483.72,0.0,0.0,0.0,3e-05]
[1776808000889,68.24,75484.21,0.0,0.0,0.0,3e-05]
[1776808005925,68.24,75485.07,0.0,0.0,0.0,3e-05]
[1776808010959,68.24,75489.47,0.0,0.0,0.0,3e-05]
[1776808015995,68.24,75493.45,0.0,0.0,0.0,3e-05]
[1776808022037,68.24,75496.4,0.0,0.0,0.0,3e-05]
[1776808027074,68.24,75498.09,0.0,0.0,0.0,3e-05]
[1776808032110,68.24,75499.21,0.0,0.0,0.0,3e-05]
[1776808037144,68.24,75499.39,0.0,0.0,0.0,3e-05]
[1776808042178,68.24,75497.23,0.0,0.0,0.0,3e-05]
[1776808047214,68.24,75497.78,0.0,0.0,0.0,3e-05]
[1776808052250,68.24,75502.14,0.0,0.0,0.0,3e-05]
[1776808054811,68.24,75508.9,0.0,0.0,0.0,3e-05]
[1776808060306,68.24,75511.27,0.0,0.0,0.0,3e-05]
[1776808064884,68.24,75518.5,0.0,0.0,0.0,3e-05]
[1776808070376,68.24,75520.75,0.0,0.0,0.0,3e-05]
[1776808075410,68.24,75520.09,0.0,0.0,0.0,3e-05]
[1776808080446,68.24,75516.21,0.0,0.0,0.0,3e-05]
[1776808085481,68.24,75513.66,0.0,0.0,0.0,3e-05]
[1776808090516,68.24,75513.5,0.0,0.0,0.0,3e-05]
[1776808095551,68.24,75512.99,0.0,0.0,0.0,3e-05]
[1776808100585,68.24,75512.74,0.0,0.0,0.0,3e-05]
[1776808105621,68.24,75512.47,0.0,0.0,0.0,3e-05]
[1776808110655,68.24,75516.83,0.0,0.0,0.0,3e-05]
[1776808115691,68.24,75520.44,0.0,0.0,0.0,3e-05]
[1776808120726,68.24,75522.02,0.0,0.0,0.0,3e-05]
[1776808125761,68.24,75521.69,0.0,0.0,0.0,3e-05]
[1776808130799,68.24,75522.74,0.0,0.0,0.0,3e-05]
[1776808135832,68.24,75525.55,0.0,0.0,0.0,3e-05]
[1776808141874,68.24,75528.19,0.0,0.0,0.0,3e-05]
[1776808146908,68.24,75531.3,0.0,0.0,0.0,3e-05]
[1776808152951,68.24,75536.11,0.0,0.0,0.0,3e-05]
[1776808157986,68.24,75538.22,0.0,0.0,0.0,3e-05]
[1776808163024,68.24,75540.91,0.0,0.0,0.0,3e-05]
[1776808168058,68.24,75535.77,0.0,0.0,0.0,3e-05]
[1776808170075,68.24,75526.32,0.0,0.0,0.0,3e-05]
[1776808171079,68.24,75521.21,0.0,0.0,0.0,3e-05]
[1776808176121,68.24,75516.36,0.0,0.0,0.0,3e-05]
[1776808181156,68.24,75512.63,0.0,0.0,0.0,3e-05]
[1776808186191,68.24,75510.95,0.0,0.0,0.0,3e-05]
[1776808191226,68.24,75509.11,0.0,0.0,0.0,3e-05]
[1776808197270,68.24,75508.27,0.0,0.0,0.0,3e-05]
[1776808202302,68.24,75507.73,0.0,0.0,0.0,3e-05]
[1776808207342,68.24,75512.04,0.0,0.0,0.0,3e-05]
[1776808212373,68.24,75513.38,0.0,0.0,0.0,3e-05]
[1776808217415,68.24,75512.98,0.0,0.0,0.0,3e-05]
[1776808222442,68.24,75513.53,0.0,0.0,0.0,3e-05]
[1776808227478,68.24,75519.4,0.0,0.0,0.0,3e-05]
[1776808232512,68.24,75521.85,0.0,0.0,0.0,3e-05]
[1776808237549,68.24,75522.4,0.0,0.0,0.0,3e-05]
[1776808243591,68.24,75525.79,0.0,0.0,0.0,3e-05]
[1776808248626,68.24,75526.69,0.0,0.0,0.0,3e-05]
[1776808253662,68.24,75527.21,0.0,0.0,0.0,3e-05]
[1776808258698,68.24,75532.54,0.0,0.0,0.0,3e-05]
[1776808263732,68.24,75535.7,0.0,0.0,0.0,3e-05]
[1776808266290,68.24,75526.98,0.0,0.0,0.0,3e-05]
[1776808271788,68.24,75523.99,0.0,0.0,0.0,3e-05]
[1776808277831,68.24,75522.01,0.0,0.0,0.0,3e-05]
[1776808282866,68.24,75520.84,0.0,0.0,0.0,3e-05]
[1776808287902,68.24,75519.92,0.0,0.0,0.0,3e-05]
[1776808296504,68.24,75519.27,0.0,0.0,0.0,2e-05]
[1776808301999,68.24,75517.29,0.0,0.0,0.0,2e-05]
[1776808307034,68.24,75515.53,0.0,0.0,0.0,2e-05]
[1776808312068,68.24,75515.7,0.0,0.0,0.0,2e-05]
[1776808318111,68.24,75515.22,0.0,0.0,0.0,2e-05]
[1776808323146,68.24,75510.81,0.0,0.0,0.0,2e-05]
[1776808329188,68.24,75509.82,0.0,0.0,0.0,2e-05]
[1776808334224,68.24,75509.46,0.0,0.0,0.0,2e-05]
[1776808343285,68.24,75508.44,0.0,0.0,0.0,2e-05]
[1776808349328,68.24,75507.58,0.0,0.0,0.0,2e-05]
[1776808354363,68.24,75507.07,0.0,0.0,0.0,2e-05]
[1776808360406,68.24,75507.07,0.0,0.0,0.0,2e-05]
[1776808365441,68.24,75507.57,0.0,0.0,0.0,2e-05]
[1776808371483,68.24,75508.93,0.0,0.0,0.0,2e-05]
[1776808377073,68.24,75516.1,0.0,0.0,0.0,2e-05]
[1776808382560,68.24,75518.47,0.0,0.0,0.0,2e-05]
[1776808389627,68.24,75522.86,0.0,0.0,0.0,2e-05]
[1776808394647,68.24,75525.93,0.0,0.0,0.0,2e-05]
[1776808400688,68.24,75529.81,0.0,0.0,0.0,3e-05]
[1776808407291,68.24,75537.43,0.0,0.0,0.0,3e-05]
[1776808415794,68.24,75539.3,0.0,0.0,0.0,3e-05]
[1776808420828,68.24,75542.63,0.0,0.0,0.0,3e-05]
[1776808427431,68.24,75543.39,0.0,0.0,0.0,3e-05]
[1776808432912,68.24,75546.48,0.0,0.0,0.0,3e-05]
[1776808443989,68.24,75547.53,0.0,0.0,0.0,3e-05]
[1776808449025,68.24,75549.77,0.0,0.0,0.0,3e-05]
[1776808457082,68.24,75551.57,0.0,0.0,0.0,3e-05]
[1776808462117,68.24,75553.7,0.0,0.0,0.0,3e-05]
[1776808467151,68.24,75557.71,0.0,0.0,0.0,3e-05]
[1776808472186,68.24,75560.8,0.0,0.0,0.0,3e-05]
[1776808477784,68.24,75560.42,0.0,0.0,0.0,3e-05]
[1776808483276,68.24,75559.55,0.0,0.0,0.0,3e-05]
[1776808488298,68.24,75558.69,0.0,0.0,0.0,3e-05]
[1776808494340,68.24,75558.46,0.0,0.0,0.0,3e-05]
[1776808502400,68.24,75558.02,0.0,0.0,0.0,3e-05]
[1776808508438,68.24,75557.64,0.0,0.0,0.0,3e-05]
[1776808518509,68.24,75557.46,0.0,0.0,0.0,3e-05]
[1776808528577,68.24,75557.06,0.0,0.0,0.0,3e-05]
[1776808538648,68.24,75557.06,0.0,0.0,0.0,3e-05]
[1776808543683,68.24,75557.52,0.0,0.0,0.0,3e-05]
[1776808549725,68.24,75556.71,0.0,0.0,0.0,3e-05]
[1776808554760,68.24,75556.39,0.0,0.0,0.0,3e-05]
[1776808559799,68.24,75556.55,0.0,0.0,0.0,3e-05]
[1776808563828,68.24,75563.61,0.0,0.0,0.0,3e-05]
[1776808568420,68.24,75570.69,0.0,0.0,0.0,3e-05]
[1776808573896,68.24,75570.09,0.0,0.0,0.0,3e-05]
[1776808578932,68.24,75569.66,0.0,0.0,0.0,3e-05]
[1776808583966,68.24,75570.1,0.0,0.0,0.0,3e-05]
[1776808589005,68.24,75570.23,0.0,0.0,0.0,3e-05]
[1776808591016,68.24,75570.32,0.0,0.0,0.0,3e-05]
[1776808596051,68.24,75571.02,0.0,0.0,0.0,3e-05]
[1776808601085,68.24,75572.06,0.0,0.0,0.0,3e-05]
[1776808606122,68.24,75578.89,0.0,0.0,0.0,3e-05]
[1776808612163,68.24,75580.65,0.0,0.0,0.0,3e-05]
[1776808617198,68.24,75580.86,0.0,0.0,0.0,3e-05]
[1776808623240,68.24,75581.13,0.0,0.0,0.0,3e-05]
[1776808628842,68.24,75581.08,0.0,0.0,0.0,3e-05]
[1776808634319,68.24,75583.97,0.0,0.0,0.0,3e-05]
[1776808639355,68.24,75587.63,0.0,0.0,0.0,3e-05]
[1776808644389,68.24,75590.58,0.0,0.0,0.0,3e-05]
[1776808647410,68.24,75583.04,0.0,0.0,0.0,3e-05]
[1776808648418,68.24,75573.85,0.0,0.0,0.0,3e-05]
[1776808651439,68.24,75568.38,0.0,0.0,0.0,3e-05]
[1776808656474,68.24,75569.2,0.0,0.0,0.0,3e-05]
[1776808664530,68.24,75569.41,0.0,0.0,0.0,3e-05]
[1776808670573,68.24,75570.31,0.0,0.0,0.0,3e-05]
[1776808675606,68.24,75570.98,0.0,0.0,0.0,3e-05]
[1776808680642,68.24,75571.35,0.0,0.0,0.0,3e-05]
[1776808685677,68.24,75571.69,0.0,0.0,0.0,3e-05]
[1776808690713,68.24,75572.17,0.0,0.0,0.0,3e-05]
[1776808695747,68.24,75572.76,0.0,0.0,0.0,3e-05]
[1776808704811,68.24,75572.86,0.0,0.0,0.0,3e-05]
[1776808710852,68.24,75573.74,0.0,0.0,0.0,3e-05]
[1776808712867,68.24,75574.38,0.0,0.0,0.0,3e-05]
[1776808719472,68.24,75574.75,0.0,0.0,0.0,3e-05]
[1776808724952,68.24,75574.37,0.0,0.0,0.0,3e-05]
[1776808729986,68.24,75573.17,0.0,0.0,0.0,3e-05]
[1776808735029,68.24,75566.01,0.0,0.0,0.0,2e-05]
[1776808736031,68.24,75550.28,0.0,0.0,0.0,2e-05]
[1776808737043,68.24,75538.78,0.0,0.0,0.0,2e-05]
[1776808739613,68.24,75529.34,0.0,0.0,0.0,2e-05]
[1776808745097,68.24,75527.99,0.0,0.0,0.0,2e-05]
[1776808750132,68.24,75532.03,0.0,0.0,0.0,2e-05]
[1776808753152,68.24,75540.68,0.0,0.0,0.0,2e-05]
[1776808758188,68.24,75544.68,0.0,0.0,0.0,2e-05]
[1776808766245,68.24,75546.74,0.0,0.0,0.0,2e-05]
[1776808771278,68.24,75548.8,0.0,0.0,0.0,2e-05]
[1776808775307,68.24,75558.64,0.0,0.0,0.0,2e-05]
[1776808780341,68.24,75560.54,0.0,0.0,0.0,2e-05]
[1776808786383,68.24,75561.19,0.0,0.0,0.0,2e-05]
[1776808791420,68.24,75558.86,0.0,0.0,0.0,2e-05]
[1776808796454,68.24,75555.97,0.0,0.0,0.0,2e-05]
[1776808801489,68.24,75549.95,0.0,0.0,0.0,2e-05]
[1776808805517,68.24,75556.72,0.0,0.0,0.0,2e-05]
[1776808807531,68.24,75544.15,0.0,0.0,0.0,2e-05]
[1776808808538,68.24,75533.71,0.0,0.0,0.0,2e-05]
[1776808809545,68.24,75520.85,0.0,0.0,0.0,2e-05]
[1776808811559,68.24,75511.49,0.0,0.0,0.0,2e-05]
[1776808814583,68.24,75529.12,0.0,0.0,0.0,2e-05]
[1776808815588,68.24,75536.75,0.0,0.0,0.0,2e-05]
[1776808816594,68.24,75546.74,0.0,0.0,0.0,2e-05]
[1776808820625,68.24,75553.65,0.0,0.0,0.0,2e-05]
[1776808825660,68.24,75560.5,0.0,0.0,0.0,2e-05]
[1776808830700,68.24,75561.46,0.0,0.0,0.0,2e-05]
[1776808831702,68.24,75561.88,0.0,0.0,0.0,2e-05]
[1776808834724,68.24,75574.61,0.0,0.0,0.0,2e-05]
[1776808837745,68.24,75566.43,0.0,0.0,0.0,2e-05]
[1776808838752,68.24,75556.87,0.0,0.0,0.0,2e-05]
[1776808843799,68.24,75556.9,0.0,0.0,0.0,2e-05]
[1776808846810,68.24,75547.98,0.0,0.0,0.0,2e-05]
[1776808851853,68.24,75540.41,0.0,0.0,0.0,2e-05]
[1776808856886,68.24,75533.43,0.0,0.0,0.0,2e-05]
[1776808857890,68.24,75542.36,0.0,0.0,0.0,2e-05]
[1776808860911,68.24,75549.78,0.0,0.0,0.0,2e-05]
[1776808865946,68.24,75549.26,0.0,0.0,0.0,2e-05]
[1776808867974,68.24,75559.42,0.0,0.0,0.0,2e-05]
[1776808868971,68.24,75577.32,0.0,0.0,0.0,2e-05]
[1776808872999,68.24,75587.19,0.0,0.0,0.0,2e-05]
[1776808878040,68.24,75591.14,0.0,0.0,0.0,3e-05]
[1776808883077,68.24,75597.78,0.0,0.0,0.0,3e-05]
[1776808888114,68.24,75593.98,0.0,0.0,0.0,3e-05]
[1776808891135,68.24,75592.11,0.0,0.0,0.0,2e-05]
[1776808895164,68.24,75576.39,0.0,0.0,0.0,2e-05]
[1776808896171,68.24,75567.04,0.0,0.0,0.0,2e-05]
[1776808897179,68.24,75558.33,0.0,0.0,0.0,2e-05]
[1776808899761,68.24,75548.81,0.0,0.0,0.0,2e-05]
[1776808905236,68.24,75546.43,0.0,0.0,0.0,2e-05]
[1776808906241,68.24,75559.36,0.0,0.0,0.0,2e-05]
[1776808911276,68.24,75553.3,0.0,0.0,0.0,2e-05]
[1776808916311,68.24,75552.95,0.0,0.0,0.0,2e-05]
[1776808921345,68.24,75554.4,0.0,0.0,0.0,2e-05]
[1776808926381,68.24,75555.84,0.0,0.0,0.0,2e-05]
[1776808931416,68.24,75557.68,0.0,0.0,0.0,2e-05]
[1776808935444,68.24,75544.31,0.0,0.0,0.0,2e-05]
[1776808937458,68.24,75537.03,0.0,0.0,0.0,2e-05]
[1776808942496,68.24,75547.65,0.0,0.0,0.0,2e-05]
[1776808944507,68.24,75555.46,0.0,0.0,0.0,2e-05]
[1776808949543,68.24,75557.75,0.0,0.0,0.0,2e-05]
[1776808952567,68.24,75548.23,0.0,0.0,0.0,2e-05]
[1776808953575,68.24,75534.23,0.0,0.0,0.0,2e-05]
[1776808958606,68.24,75540.07,0.0,0.0,0.0,2e-05]
[1776808963641,68.24,75551.11,0.0,0.0,0.0,2e-05]
[1776808964649,68.24,75559.64,0.0,0.0,0.0,2e-05]
[1776808965655,68.24,75566.8,0.0,0.0,0.0,2e-05]
[1776808969686,68.24,75585.21,0.0,0.0,0.0,2e-05]
[1776808971700,68.24,75577.26,0.0,0.0,0.0,2e-05]
[1776808975730,68.24,75583.8,0.0,0.0,0.0,2e-05]
[1776808980762,68.24,75586.94,0.0,0.0,0.0,2e-05]
[1776808985797,68.24,75586.08,0.0,0.0,0.0,2e-05]
[1776808986805,68.24,75570.61,0.0,0.0,0.0,2e-05]
[1776808991840,68.24,75574.86,0.0,0.0,0.0,2e-05]
[1776808993853,68.24,75582.76,0.0,0.0,0.0,2e-05]
[1776808996874,68.24,75574.92,0.0,0.0,0.0,2e-05]
[1776809001910,68.24,75576.23,0.0,0.0,0.0,2e-05]
[1776809002917,68.24,75552.41,0.0,0.0,0.0,2e-05]
[1776809007951,68.24,75555.65,0.0,0.0,0.0,2e-05]
[1776809008958,68.24,75565.13,0.0,0.0,0.0,2e-05]
[1776809009973,68.24,75571.62,0.0,0.0,0.0,2e-05]
[1776809015001,68.24,75574.0,0.0,0.0,0.0,2e-05]
[1776809017015,68.24,75565.5,0.0,0.0,0.0,2e-05]
[1776809020042,68.24,75555.62,0.0,0.0,0.0,2e-05]
[1776809025081,68.24,75546.45,0.0,0.0,0.0,2e-05]
[1776809027093,68.24,75538.71,0.0,0.0,0.0,2e-05]
[1776809029108,68.24,75527.73,0.0,0.0,0.0,2e-05]
[1776809034144,68.24,75522.54,0.0,0.0,0.0,2e-05]
[1776809036158,68.24,75530.19,0.0,0.0,0.0,2e-05]
[1776809041193,68.24,75534.14,0.0,0.0,0.0,2e-05]
[1776809042199,68.24,75543.53,0.0,0.0,0.0,2e-05]
[1776809044214,68.24,75550.69,0.0,0.0,0.0,2e-05]
[1776809049250,68.24,75548.85,0.0,0.0,0.0,2e-05]
[1776809053278,68.24,75540.01,0.0,0.0,0.0,2e-05]
[1776809058314,68.24,75544.59,0.0,0.0,0.0,2e-05]
[1776809060891,68.24,75553.18,0.0,0.0,0.0,2e-05]
[1776809066370,68.24,75555.19,0.0,0.0,0.0,2e-05]
[1776809071405,68.24,75560.26,0.0,0.0,0.0,2e-05]
[1776809076442,68.24,75561.65,0.0,0.0,0.0,2e-05]
[1776809078455,68.24,75568.95,0.0,0.0,0.0,2e-05]
[1776809083491,68.24,75563.33,0.0,0.0,0.0,2e-05]
[1776809088526,68.24,75563.15,0.0,0.0,0.0,2e-05]
[1776809089534,68.24,75556.27,0.0,0.0,0.0,2e-05]
[1776809094567,68.24,75555.84,0.0,0.0,0.0,2e-05]
[1776809099602,68.24,75557.8,0.0,0.0,0.0,2e-05]
[1776809101175,68.24,75544.71,0.0,0.0,0.0,2e-05]
[1776809105645,68.24,75536.26,0.0,0.0,0.0,2e-05]
[1776809111245,68.24,75530.25,0.0,0.0,0.0,2e-05]
[1776809116770,68.24,75527.29,0.0,0.0,0.0,2e-05]
[1776809120798,68.24,75515.38,0.0,0.0,0.0,2e-05]
[1776809123819,68.24,75521.88,0.0,0.0,0.0,2e-05]
[1776809126840,68.24,75537.25,0.0,0.0,0.0,2e-05]
[1776809130869,68.24,75529.81,0.0,0.0,0.0,2e-05]
[1776809131875,68.24,75522.55,0.0,0.0,0.0,2e-05]
[1776809132882,68.24,75511.77,0.0,0.0,0.0,2e-05]
[1776809137919,68.24,75509.27,0.0,0.0,0.0,2e-05]
[1776809140937,68.24,75499.94,0.0,0.0,0.0,2e-05]
[1776809145974,68.24,75499.48,0.0,0.0,0.0,2e-05]
[1776809151009,68.24,75510.86,0.0,0.0,0.0,2e-05]
[1776809154028,68.24,75519.52,0.0,0.0,0.0,2e-05]
[1776809156044,68.24,75526.13,0.0,0.0,0.0,2e-05]
[1776809161079,68.24,75526.92,0.0,0.0,0.0,2e-05]
[1776809166117,68.24,75522.02,0.0,0.0,0.0,2e-05]
[1776809167123,68.24,75514.39,0.0,0.0,0.0,2e-05]
[1776809172158,68.24,75515.33,0.0,0.0,0.0,2e-05]
[1776809177194,68.24,75514.37,0.0,0.0,0.0,2e-05]
[1776809178200,68.24,75504.52,0.0,0.0,0.0,2e-05]
[1776809183236,68.24,75508.02,0.0,0.0,0.0,2e-05]
[1776809188269,68.24,75507.97,0.0,0.0,0.0,2e-05]
[1776809193307,68.24,75531.55,0.0,0.0,0.0,2e-05]
[1776809198348,68.24,75530.38,0.0,0.0,0.0,2e-05]
[1776809203383,68.24,75529.8,0.0,0.0,0.0,2e-05]
[1776809208417,68.24,75526.23,0.0,0.0,0.0,2e-05]
[1776809213453,68.24,75528.0,0.0,0.0,0.0,2e-05]
[1776809218487,68.24,75528.28,0.0,0.0,0.0,2e-05]
[1776809223524,68.24,75536.23,0.0,0.0,0.0,2e-05]
[1776809226544,68.24,75543.64,0.0,0.0,0.0,2e-05]
[1776809228559,68.24,75553.66,0.0,0.0,0.0,2e-05]
[1776809229566,68.24,75561.63,0.0,0.0,0.0,2e-05]
[1776809234602,68.24,75572.17,0.0,0.0,0.0,2e-05]
[1776809239635,68.24,75571.35,0.0,0.0,0.0,2e-05]
[1776809244671,68.24,75574.96,0.0,0.0,0.0,2e-05]
[1776809249707,68.24,75570.16,0.0,0.0,0.0,2e-05]
[1776809254742,68.24,75572.23,0.0,0.0,0.0,2e-05]
[1776809258768,68.24,75579.85,0.0,0.0,0.0,2e-05]
[1776809262307,68.24,75570.46,0.0,0.0,0.0,2e-05]
[1776809263804,68.24,75542.99,0.0,0.0,0.0,2e-05]
[1776809265823,68.24,75532.68,0.0,0.0,0.0,2e-05]
[1776809269849,68.24,75524.57,0.0,0.0,0.0,2e-05]
[1776809274881,68.24,75524.84,0.0,0.0,0.0,2e-05]
[1776809278909,68.24,75510.59,0.0,0.0,0.0,2e-05]
[1776809280923,68.24,75504.05,0.0,0.0,0.0,2e-05]
[1776809285957,68.24,75499.32,0.0,0.0,0.0,2e-05]
[1776809287974,68.24,75489.3,0.0,0.0,0.0,2e-05]
[1776809294015,68.24,75490.98,0.0,0.0,0.0,2e-05]
[1776809299053,68.24,75493.39,0.0,0.0,0.0,2e-05]
[1776809304085,68.24,75500.1,0.0,0.0,0.0,2e-05]
[1776809309120,68.24,75495.07,0.0,0.0,0.0,2e-05]
[1776809311134,68.24,75494.25,0.0,0.0,0.0,2e-05]
[1776809316171,68.24,75497.48,0.0,0.0,0.0,2e-05]
[1776809317177,68.24,75512.58,0.0,0.0,0.0,2e-05]
[1776809318184,68.24,75520.47,0.0,0.0,0.0,2e-05]
[1776809323220,68.24,75524.06,0.0,0.0,0.0,2e-05]
[1776809328255,68.24,75523.58,0.0,0.0,0.0,2e-05]
[1776809333291,68.24,75522.31,0.0,0.0,0.0,2e-05]
[1776809338326,68.24,75522.09,0.0,0.0,0.0,2e-05]
[1776809343361,68.24,75527.67,0.0,0.0,0.0,2e-05]
[1776809348397,68.24,75530.57,0.0,0.0,0.0,2e-05]
[1776809351418,68.24,75540.94,0.0,0.0,0.0,2e-05]
[1776809356453,68.24,75542.0,0.0,0.0,0.0,2e-05]
[1776809361488,68.24,75536.73,0.0,0.0,0.0,2e-05]
[1776809366523,68.24,75541.91,0.0,0.0,0.0,2e-05]
[1776809371558,68.24,75537.49,0.0,0.0,0.0,2e-05]
[1776809375586,68.24,75526.36,0.0,0.0,0.0,2e-05]
[1776809380620,68.24,75525.2,0.0,0.0,0.0,2e-05]
[1776809383162,68.24,75515.85,0.0,0.0,0.0,2e-05]
[1776809388678,68.24,75516.82,0.0,0.0,0.0,2e-05]
[1776809394721,68.24,75515.81,0.0,0.0,0.0,2e-05]
[1776809396737,68.24,75505.34,0.0,0.0,0.0,2e-05]
[1776809401771,68.24,75498.76,0.0,0.0,0.0,2e-05]
[1776809406806,68.24,75499.08,0.0,0.0,0.0,2e-05]
[1776809411845,68.24,75498.55,0.0,0.0,0.0,2e-05]
[1776809416879,68.24,75499.4,0.0,0.0,0.0,2e-05]
[1776809421914,68.24,75498.24,0.0,0.0,0.0,2e-05]
[1776809426950,68.24,75499.78,0.0,0.0,0.0,2e-05]
[1776809428965,68.24,75508.42,0.0,0.0,0.0,2e-05]
[1776809434001,68.24,75512.9,0.0,0.0,0.0,2e-05]
[1776809437024,68.24,75519.77,0.0,0.0,0.0,2e-05]
[1776809442060,68.24,75526.82,0.0,0.0,0.0,2e-05]
[1776809445079,68.24,75535.13,0.0,0.0,0.0,2e-05]
[1776809450115,68.24,75534.61,0.0,0.0,0.0,2e-05]
[1776809455150,68.24,75535.67,0.0,0.0,0.0,2e-05]
[1776809458171,68.24,75529.1,0.0,0.0,0.0,2e-05]
[1776809462199,68.24,75518.53,0.0,0.0,0.0,2e-05]
[1776809467234,68.24,75525.22,0.0,0.0,0.0,2e-05]
[1776809472268,68.24,75525.53,0.0,0.0,0.0,2e-05]
[1776809474283,68.24,75536.54,0.0,0.0,0.0,2e-05]
[1776809479317,68.24,75540.65,0.0,0.0,0.0,2e-05]
[1776809484354,68.24,75539.98,0.0,0.0,0.0,2e-05]
[1776809489390,68.24,75544.97,0.0,0.0,0.0,2e-05]
[1776809494425,68.24,75548.61,0.0,0.0,0.0,2e-05]
[1776809498452,68.24,75540.75,0.0,0.0,0.0,2e-05]
[1776809503490,68.24,75541.71,0.0,0.0,0.0,2e-05]
[1776809508529,68.24,75537.2,0.0,0.0,0.0,2e-05]
[1776809513561,68.24,75538.77,0.0,0.0,0.0,2e-05]
[1776809521617,68.24,75540.24,0.0,0.0,0.0,2e-05]
[1776809526652,68.24,75541.03,0.0,0.0,0.0,2e-05]
[1776809527658,68.24,75532.78,0.0,0.0,0.0,2e-05]
[1776809532694,68.24,75530.1,0.0,0.0,0.0,2e-05]
[1776809537729,68.24,75529.88,0.0,0.0,0.0,2e-05]
[1776809542763,68.24,75530.16,0.0,0.0,0.0,2e-05]
[1776809547799,68.24,75530.82,0.0,0.0,0.0,2e-05]
[1776809551827,68.24,75530.99,0.0,0.0,0.0,2e-05]
[1776809556861,68.24,75536.62,0.0,0.0,0.0,2e-05]
[1776809562907,68.24,75537.95,0.0,0.0,0.0,2e-05]
[1776809567943,68.24,75529.05,0.0,0.0,0.0,2e-05]
[1776809572979,68.24,75528.64,0.0,0.0,0.0,2e-05]
[1776809578014,68.24,75528.43,0.0,0.0,0.0,2e-05]
[1776809583051,68.24,75528.51,0.0,0.0,0.0,2e-05]
[1776809588087,68.24,75533.88,0.0,0.0,0.0,2e-05]
[1776809593121,68.24,75541.55,0.0,0.0,0.0,2e-05]
[1776809598158,68.24,75543.8,0.0,0.0,0.0,2e-05]
[1776809603192,68.24,75542.97,0.0,0.0,0.0,2e-05]
[1776809609234,68.24,75543.27,0.0,0.0,0.0,2e-05]
[1776809611247,68.24,75537.56,0.0,0.0,0.0,2e-05]
[1776809616283,68.24,75539.35,0.0,0.0,0.0,2e-05]
[1776809621318,68.24,75543.95,0.0,0.0,0.0,2e-05]
[1776809626353,68.24,75543.21,0.0,0.0,0.0,2e-05]
[1776809632395,68.24,75542.15,0.0,0.0,0.0,2e-05]
[1776809637430,68.24,75545.77,0.0,0.0,0.0,2e-05]
[1776809638437,68.24,75553.3,0.0,0.0,0.0,2e-05]
[1776809643472,68.24,75558.21,0.0,0.0,0.0,2e-05]
[1776809648510,68.24,75564.86,0.0,0.0,0.0,2e-05]
[1776809650521,68.24,75573.2,0.0,0.0,0.0,2e-05]
[1776809655556,68.24,75568.41,0.0,0.0,0.0,2e-05]
[1776809660590,68.24,75569.62,0.0,0.0,0.0,2e-05]
[1776809665626,68.24,75572.94,0.0,0.0,0.0,2e-05]
[1776809670661,68.24,75573.08,0.0,0.0,0.0,2e-05]
[1776809671668,68.24,75573.99,0.0,0.0,0.0,2e-05]
[1776809676703,68.24,75575.14,0.0,0.0,0.0,2e-05]
[1776809682746,68.24,75575.12,0.0,0.0,0.0,2e-05]
[1776809685766,68.24,75564.06,0.0,0.0,0.0,2e-05]
[1776809690801,68.24,75562.22,0.0,0.0,0.0,2e-05]
[1776809696842,68.24,75556.53,0.0,0.0,0.0,2e-05]
[1776809701877,68.24,75551.48,0.0,0.0,0.0,2e-05]
[1776809703892,68.24,75535.71,0.0,0.0,0.0,2e-05]
[1776809704898,68.24,75545.12,0.0,0.0,0.0,2e-05]
[1776809707920,68.24,75532.79,0.0,0.0,0.0,2e-05]
[1776809712957,68.24,75531.44,0.0,0.0,0.0,2e-05]
[1776809717990,68.24,75532.88,0.0,0.0,0.0,2e-05]
[1776809723025,68.24,75528.2,0.0,0.0,0.0,2e-05]
[1776809728062,68.24,75525.42,0.0,0.0,0.0,1e-05]
[1776809731083,68.24,75524.96,0.0,0.0,0.0,1e-05]
[1776809736118,68.24,75525.97,0.0,0.0,0.0,1e-05]
[1776809741153,68.24,75521.32,0.0,0.0,0.0,1e-05]
[1776809746190,68.24,75516.67,0.0,0.0,0.0,1e-05]
[1776809751224,68.24,75515.17,0.0,0.0,0.0,1e-05]
[1776809756260,68.24,75509.67,0.0,0.0,0.0,1e-05]
[1776809761294,68.24,75506.98,0.0,0.0,0.0,1e-05]
[1776809766330,68.24,75511.68,0.0,0.0,0.0,1e-05]
[1776809768345,68.24,75519.48,0.0,0.0,0.0,1e-05]
[1776809772373,68.24,75512.47,0.0,0.0,0.0,1e-05]
[1776809777408,68.24,75508.33,0.0,0.0,0.0,1e-05]
[1776809782443,68.24,75517.75,0.0,0.0,0.0,1e-05]
[1776809787477,68.24,75517.69,0.0,0.0,0.0,1e-05]
[1776809791505,68.24,75511.48,0.0,0.0,0.0,1e-05]
[1776809796542,68.24,75508.2,0.0,0.0,0.0,1e-05]
[1776809801576,68.24,75509.76,0.0,0.0,0.0,1e-05]
[1776809807619,68.24,75510.33,0.0,0.0,0.0,1e-05]
[1776809812654,68.24,75512.45,0.0,0.0,0.0,1e-05]
[1776809815675,68.24,75527.67,0.0,0.0,0.0,1e-05]
[1776809820710,68.24,75538.06,0.0,0.0,0.0,1e-05]
[1776809825744,68.24,75537.85,0.0,0.0,0.0,1e-05]
[1776809830780,68.24,75536.13,0.0,0.0,0.0,1e-05]
[1776809834813,68.24,75518.12,0.0,0.0,0.0,1e-05]
[1776809839848,68.24,75513.75,0.0,0.0,0.0,1e-05]
[1776809844883,68.24,75506.9,0.0,0.0,0.0,1e-05]
[1776809846896,68.24,75491.47,0.0,0.0,0.0,1e-05]
[1776809851934,68.24,75489.06,0.0,0.0,0.0,1e-05]
[1776809856969,68.24,75490.58,0.0,0.0,0.0,1e-05]
[1776809857975,68.24,75478.42,0.0,0.0,0.0,1e-05]
[1776809863011,68.24,75478.5,0.0,0.0,0.0,1e-05]
[1776809866033,68.24,75469.64,0.0,0.0,0.0,1e-05]
[1776809871068,68.24,75471.86,0.0,0.0,0.0,1e-05]
[1776809874089,68.24,75483.55,0.0,0.0,0.0,1e-05]
[1776809879124,68.24,75489.07,0.0,0.0,0.0,1e-05]
[1776809884159,68.24,75489.83,0.0,0.0,0.0,1e-05]
[1776809891208,68.24,75490.94,0.0,0.0,0.0,1e-05]
[1776809896830,68.24,75486.22,0.0,0.0,0.0,1e-05]
[1776809901282,68.24,75477.42,0.0,0.0,0.0,1e-05]
[1776809902289,68.24,75467.38,0.0,0.0,0.0,1e-05]
[1776809903297,68.24,75460.52,0.0,0.0,0.0,1e-05]
[1776809908331,68.24,75455.95,0.0,0.0,0.0,1e-05]
[1776809911353,68.24,75450.94,0.0,0.0,0.0,1e-05]
[1776809916970,68.24,75446.79,0.0,0.0,0.0,1e-05]
[1776809918406,68.24,75435.87,0.0,0.0,0.0,1e-05]
[1776809919413,68.24,75426.37,0.0,0.0,0.0,1e-05]
[1776809922434,68.24,75445.25,0.0,0.0,0.0,1e-05]
[1776809924450,68.24,75452.27,0.0,0.0,0.0,1e-05]
[1776809929484,68.24,75453.58,0.0,0.0,0.0,1e-05]
[1776809935526,68.24,75451.73,0.0,0.0,0.0,1e-05]
[1776809940563,68.24,75451.08,0.0,0.0,0.0,1e-05]
[1776809945602,68.24,75455.91,0.0,0.0,0.0,1e-05]
[1776809947182,68.24,75471.71,0.0,0.0,0.0,1e-05]
[1776809950631,68.24,75479.57,0.0,0.0,0.0,1e-05]
[1776809952650,68.24,75472.53,0.0,0.0,0.0,1e-05]
[1776809953653,68.24,75444.4,0.0,0.0,0.0,1e-05]
[1776809954659,68.24,75437.04,0.0,0.0,0.0,1e-05]
[1776809956676,68.24,75430.62,0.0,0.0,0.0,1e-05]
[1776809957681,68.24,75404.46,0.0,0.0,0.0,1e-05]
[1776809959695,68.24,75388.2,0.0,0.0,0.0,1e-05]
[1776809964730,68.24,75388.94,0.0,0.0,0.0,1e-05]
[1776809965737,68.24,75376.69,0.0,0.0,0.0,1e-05]
[1776809968763,68.24,75355.42,0.0,0.0,0.0,1e-05]
[1776809971785,68.24,75356.06,0.0,0.0,0.0,1e-05]
[1776809973797,68.24,75373.13,0.0,0.0,0.0,1e-05]
[1776809976819,68.24,75382.24,0.0,0.0,0.0,1e-05]
[1776809977826,68.24,75389.19,0.0,0.0,0.0,1e-05]
[1776809981856,68.24,75397.47,0.0,0.0,0.0,1e-05]
[1776809986892,68.24,75401.68,0.0,0.0,0.0,1e-05]
[1776809990920,68.24,75393.78,0.0,0.0,0.0,1e-05]
[1776809992940,68.24,75367.42,0.0,0.0,0.0,1e-05]
[1776809993947,68.24,75349.15,0.0,0.0,0.0,1e-05]
[1776809995959,68.24,75337.16,0.0,0.0,0.0,1e-05]
[1776809996969,68.24,75330.76,0.0,0.0,0.0,1e-05]
[1776810000995,68.24,75323.75,0.0,0.0,0.0,1e-05]
[1776810003010,68.24,75332.16,0.0,0.0,0.0,1e-05]
[1776810008050,68.24,75331.49,0.0,0.0,0.0,1e-05]
[1776810013088,68.24,75332.58,0.0,0.0,0.0,1e-05]
[1776810015103,68.24,75344.98,0.0,0.0,0.0,1e-05]
[1776810016109,68.24,75354.47,0.0,0.0,0.0,1e-05]
[1776810019130,68.24,75361.2,0.0,0.0,0.0,1e-05]
[1776810022151,68.24,75371.28,0.0,0.0,0.0,1e-05]
[1776810027186,68.24,75369.01,0.0,0.0,0.0,1e-05]
[1776810031214,68.24,75367.45,0.0,0.0,0.0,1e-05]
[1776810036249,68.24,75366.91,0.0,0.0,0.0,1e-05]
[1776810041285,68.24,75361.24,0.0,0.0,0.0,1e-05]
[1776810046320,68.24,75366.56,0.0,0.0,0.0,1e-05]
[1776810051385,68.24,75365.42,0.0,0.0,0.0,1e-05]
[1776810056415,68.24,75365.16,0.0,0.0,0.0,1e-05]
[1776810057979,68.24,75380.94,0.0,0.0,0.0,1e-05]
[1776810059439,68.24,75387.32,0.0,0.0,0.0,1e-05]
[1776810064473,68.24,75388.43,0.0,0.0,0.0,1e-05]
[1776810069524,68.24,75388.54,0.0,0.0,0.0,1e-05]
[1776810073552,68.24,75398.62,0.0,0.0,0.0,1e-05]
[1776810078587,68.24,75404.1,0.0,0.0,0.0,1e-05]
[1776810082620,68.24,75396.01,0.0,0.0,0.0,1e-05]
[1776810083623,68.24,75369.88,0.0,0.0,0.0,1e-05]
[1776810084631,68.24,75358.46,0.0,0.0,0.0,1e-05]
[1776810089665,68.24,75363.21,0.0,0.0,0.0,1e-05]
[1776810091679,68.24,75361.77,0.0,0.0,0.0,1e-05]
[1776810096722,68.24,75359.78,0.0,0.0,0.0,1e-05]
[1776810101749,68.24,75360.21,0.0,0.0,0.0,1e-05]
[1776810106784,68.24,75360.42,0.0,0.0,0.0,1e-05]
[1776810108797,68.24,75353.9,0.0,0.0,0.0,1e-05]
[1776810112829,68.24,75360.43,0.0,0.0,0.0,1e-05]
[1776810115849,68.24,75368.13,0.0,0.0,0.0,1e-05]
[1776810120884,68.24,75368.41,0.0,0.0,0.0,1e-05]
[1776810125921,68.24,75367.48,0.0,0.0,0.0,1e-05]
[1776810130955,68.24,75341.76,0.0,0.0,0.0,1e-05]
[1776810131961,68.24,75335.23,0.0,0.0,0.0,1e-05]
[1776810136995,68.24,75338.51,0.0,0.0,0.0,1e-05]
[1776810140022,68.24,75332.06,0.0,0.0,0.0,1e-05]
[1776810145054,68.24,75329.37,0.0,0.0,0.0,1e-05]
[1776810149082,68.24,75320.75,0.0,0.0,0.0,1e-05]
[1776810151096,68.24,75317.63,0.0,0.0,0.0,1e-05]
[1776810156131,68.24,75321.93,0.0,0.0,0.0,1e-05]
[1776810161165,68.24,75320.66,0.0,0.0,0.0,1e-05]
[1776810166201,68.24,75321.2,0.0,0.0,0.0,1e-05]
[1776810171238,68.24,75320.38,0.0,0.0,0.0,1e-05]
[1776810176274,68.24,75320.95,0.0,0.0,0.0,1e-05]
[1776810178288,68.24,75329.3,0.0,0.0,0.0,1e-05]
[1776810183324,68.24,75329.7,0.0,0.0,0.0,1e-05]
[1776810188358,68.24,75324.97,0.0,0.0,0.0,1e-05]
[1776810191380,68.24,75310.94,0.0,0.0,0.0,1e-05]
[1776810194405,68.24,75303.53,0.0,0.0,0.0,1e-05]
[1776810199435,68.24,75308.29,0.0,0.0,0.0,1e-05]
[1776810204470,68.24,75303.6,0.0,0.0,0.0,1e-05]
[1776810207491,68.24,75294.76,0.0,0.0,0.0,1e-05]
[1776810211518,68.24,75295.05,0.0,0.0,0.0,1e-05]
[1776810216554,68.24,75301.13,0.0,0.0,0.0,1e-05]
[1776810221590,68.24,75299.42,0.0,0.0,0.0,1e-05]
[1776810222596,68.24,75308.09,0.0,0.0,0.0,1e-05]
[1776810227631,68.24,75309.75,0.0,0.0,0.0,1e-05]
[1776810232666,68.24,75314.44,0.0,0.0,0.0,1e-05]
[1776810237701,68.24,75314.13,0.0,0.0,0.0,1e-05]
[1776810241730,68.24,75322.64,0.0,0.0,0.0,1e-05]
[1776810246765,68.24,75326.64,0.0,0.0,0.0,1e-05]
[1776810251803,68.24,75330.26,0.0,0.0,0.0,1e-05]
[1776810256839,68.24,75331.99,0.0,0.0,0.0,1e-05]
[1776810262880,68.24,75333.54,0.0,0.0,0.0,1e-05]
[1776810267915,68.24,75335.26,0.0,0.0,0.0,1e-05]
[1776810272950,68.24,75343.89,0.0,0.0,0.0,1e-05]
[1776810274964,68.24,75351.18,0.0,0.0,0.0,1e-05]
[1776810280000,68.24,75353.31,0.0,0.0,0.0,1e-05]
[1776810286040,68.24,75351.0,0.0,0.0,0.0,1e-05]
[1776810291076,68.24,75350.92,0.0,0.0,0.0,1e-05]
[1776810296110,68.24,75349.55,0.0,0.0,0.0,1e-05]
[1776810301149,68.24,75359.76,0.0,0.0,0.0,1e-05]
[1776810303160,68.24,75366.26,0.0,0.0,0.0,1e-05]
[1776810308194,68.24,75365.89,0.0,0.0,0.0,1e-05]
[1776810313230,68.24,75366.38,0.0,0.0,0.0,1e-05]
[1776810318265,68.24,75370.43,0.0,0.0,0.0,1e-05]
[1776810323300,68.24,75374.65,0.0,0.0,0.0,1e-05]
[1776810328335,68.24,75377.05,0.0,0.0,0.0,1e-05]
[1776810331357,68.24,75368.45,0.0,0.0,0.0,1e-05]
[1776810336391,68.24,75367.49,0.0,0.0,0.0,1e-05]
[1776810341426,68.24,75366.78,0.0,0.0,0.0,1e-05]
[1776810345455,68.24,75373.92,0.0,0.0,0.0,1e-05]
[1776810350490,68.24,75377.56,0.0,0.0,0.0,1e-05]
[1776810355525,68.24,75378.37,0.0,0.0,0.0,1e-05]
[1776810361568,68.24,75378.55,0.0,0.0,0.0,1e-05]
[1776810366602,68.24,75378.34,0.0,0.0,0.0,1e-05]
[1776810371638,68.24,75378.77,0.0,0.0,0.0,1e-05]
[1776810376675,68.24,75378.66,0.0,0.0,0.0,1e-05]
[1776810380702,68.24,75366.32,0.0,0.0,0.0,1e-05]
[1776810384736,68.24,75357.96,0.0,0.0,0.0,1e-05]
[1776810386752,68.24,75350.22,0.0,0.0,0.0,1e-05]
[1776810391787,68.24,75349.6,0.0,0.0,0.0,1e-05]
[1776810396821,68.24,75348.78,0.0,0.0,0.0,1e-05]
[1776810403871,68.24,75349.16,0.0,0.0,0.0,1e-05]
[1776810407899,68.24,75358.48,0.0,0.0,0.0,1e-05]
[1776810412934,68.24,75358.17,0.0,0.0,0.0,1e-05]
[1776810417969,68.24,75357.78,0.0,0.0,0.0,1e-05]
[1776810423015,68.24,75360.39,0.0,0.0,0.0,1e-05]
[1776810425029,68.24,75351.34,0.0,0.0,0.0,1e-05]
[1776810430598,68.24,75351.65,0.0,0.0,0.0,1e-05]
[1776810436105,68.24,75351.83,0.0,0.0,0.0,1e-05]
[1776810442149,68.24,75352.69,0.0,0.0,0.0,1e-05]
[1776810447184,68.24,75355.46,0.0,0.0,0.0,1e-05]
[1776810451211,68.24,75355.94,0.0,0.0,0.0,1e-05]
[1776810456246,68.24,75355.41,0.0,0.0,0.0,1e-05]
[1776810461283,68.24,75358.59,0.0,0.0,0.0,1e-05]
[1776810466318,68.24,75364.77,0.0,0.0,0.0,1e-05]
[1776810471353,68.24,75362.59,0.0,0.0,0.0,1e-05]
[1776810476388,68.24,75362.0,0.0,0.0,0.0,1e-05]
[1776810481423,68.24,75361.16,0.0,0.0,0.0,1e-05]
[1776810486458,68.24,75355.61,0.0,0.0,0.0,1e-05]
[1776810491493,68.24,75353.16,0.0,0.0,0.0,1e-05]
[1776810496531,68.24,75347.3,0.0,0.0,0.0,1e-05]
[1776810501563,68.24,75347.19,0.0,0.0,0.0,1e-05]
[1776810508612,68.24,75346.97,0.0,0.0,0.0,1e-05]
[1776810511634,68.24,75345.83,0.0,0.0,0.0,1e-05]
[1776810515661,68.24,75352.32,0.0,0.0,0.0,1e-05]
[1776810518682,68.24,75358.8,0.0,0.0,0.0,1e-05]
[1776810521707,68.24,75347.99,0.0,0.0,0.0,1e-05]
[1776810526738,68.24,75346.21,0.0,0.0,0.0,1e-05]
[1776810531774,68.24,75341.27,0.0,0.0,0.0,1e-05]
[1776810532780,68.24,75334.9,0.0,0.0,0.0,1e-05]
[1776810537816,68.24,75334.83,0.0,0.0,0.0,1e-05]
[1776810542851,68.24,75342.86,0.0,0.0,0.0,1e-05]
[1776810545872,68.24,75349.78,0.0,0.0,0.0,1e-05]
[1776810551440,68.24,75354.44,0.0,0.0,0.0,1e-05]
[1776810556951,68.24,75353.16,0.0,0.0,0.0,1e-05]
[1776810561987,68.24,75354.1,0.0,0.0,0.0,1e-05]
[1776810567022,68.24,75352.99,0.0,0.0,0.0,1e-05]
[1776810570043,68.24,75359.4,0.0,0.0,0.0,1e-05]
[1776810571580,68.24,75360.03,0.0,0.0,0.0,1e-05]
[1776810577092,68.24,75358.83,0.0,0.0,0.0,1e-05]
[1776810584141,68.24,75357.48,0.0,0.0,0.0,1e-05]
[1776810590183,68.24,75355.9,0.0,0.0,0.0,1e-05]
[1776810595217,68.24,75352.95,0.0,0.0,0.0,1e-05]
[1776810600253,68.24,75352.05,0.0,0.0,0.0,1e-05]
[1776810605289,68.24,75359.77,0.0,0.0,0.0,1e-05]
[1776810609317,68.24,75368.17,0.0,0.0,0.0,1e-05]
[1776810615359,68.24,75373.54,0.0,0.0,0.0,1e-05]
[1776810619386,68.24,75364.56,0.0,0.0,0.0,1e-05]
[1776810626437,68.24,75364.24,0.0,0.0,0.0,1e-05]
[1776810628452,68.24,75356.66,0.0,0.0,0.0,1e-05]
[1776810631474,68.24,75351.45,0.0,0.0,0.0,1e-05]
[1776810636507,68.24,75350.05,0.0,0.0,0.0,1e-05]
[1776810641542,68.24,75350.34,0.0,0.0,0.0,1e-05]
[1776810646578,68.24,75351.47,0.0,0.0,0.0,1e-05]
[1776810651611,68.24,75354.78,0.0,0.0,0.0,1e-05]
[1776810656647,68.24,75358.77,0.0,0.0,0.0,1e-05]
[1776810659669,68.24,75367.11,0.0,0.0,0.0,1e-05]
[1776810665710,68.24,75370.87,0.0,0.0,0.0,1e-05]
[1776810670748,68.24,75376.42,0.0,0.0,0.0,1e-05]
[1776810675790,68.24,75376.38,0.0,0.0,0.0,1e-05]
[1776810680826,68.24,75375.93,0.0,0.0,0.0,1e-05]
[1776810681830,68.24,75382.87,0.0,0.0,0.0,1e-05]
[1776810682839,68.24,75389.77,0.0,0.0,0.0,1e-05]
[1776810683850,68.24,75359.28,0.0,0.0,0.0,1e-05]
[1776810688875,68.24,75366.08,0.0,0.0,0.0,1e-05]
[1776810691897,68.24,75367.18,0.0,0.0,0.0,1e-05]
[1776810696946,68.24,75363.56,0.0,0.0,0.0,1e-05]
[1776810700960,68.24,75370.37,0.0,0.0,0.0,1e-05]
[1776810705995,68.24,75368.89,0.0,0.0,0.0,1e-05]
[1776810709020,68.24,75341.14,0.0,0.0,0.0,1e-05]
[1776810710027,68.24,75324.11,0.0,0.0,0.0,1e-05]
[1776810715066,68.24,75317.75,0.0,0.0,0.0,1e-05]
[1776810716071,68.24,75299.97,0.0,0.0,0.0,0.0]
[1776810720100,68.24,75311.8,0.0,0.0,0.0,1e-05]
[1776810723120,68.24,75318.89,0.0,0.0,0.0,1e-05]
[1776810727148,68.24,75328.0,0.0,0.0,0.0,1e-05]
[1776810728155,68.24,75334.42,0.0,0.0,0.0,1e-05]
[1776810733191,68.24,75337.63,0.0,0.0,0.0,1e-05]
[1776810738227,68.24,75338.87,0.0,0.0,0.0,1e-05]
[1776810743266,68.24,75337.71,0.0,0.0,0.0,1e-05]
[1776810745277,68.24,75345.52,0.0,0.0,0.0,1e-05]
[1776810750310,68.24,75352.17,0.0,0.0,0.0,1e-05]
[1776810751318,68.24,75352.82,0.0,0.0,0.0,1e-05]
[1776810752854,68.24,75360.83,0.0,0.0,0.0,1e-05]
[1776810758367,68.24,75362.8,0.0,0.0,0.0,1e-05]
[1776810763401,68.24,75364.13,0.0,0.0,0.0,1e-05]
[1776810768436,68.24,75364.32,0.0,0.0,0.0,1e-05]
[1776810773471,68.24,75363.29,0.0,0.0,0.0,1e-05]
[1776810780522,68.24,75362.62,0.0,0.0,0.0,1e-05]
[1776810783064,68.24,75369.74,0.0,0.0,0.0,1e-05]
[1776810788578,68.24,75370.05,0.0,0.0,0.0,1e-05]
[1776810793661,68.24,75373.89,0.0,0.0,0.0,1e-05]
[1776810794654,68.24,75352.71,0.0,0.0,0.0,1e-05]
[1776810795681,68.24,75340.06,0.0,0.0,0.0,1e-05]
[1776810800695,68.24,75332.96,0.0,0.0,0.0,1e-05]
[1776810805732,68.24,75332.67,0.0,0.0,0.0,1e-05]
[1776810810766,68.24,75331.14,0.0,0.0,0.0,1e-05]
[1776810811773,68.24,75330.68,0.0,0.0,0.0,1e-05]
[1776810817816,68.24,75330.93,0.0,0.0,0.0,1e-05]
[1776810822850,68.24,75329.74,0.0,0.0,0.0,1e-05]
[1776810827884,68.24,75332.43,0.0,0.0,0.0,1e-05]
[1776810832921,68.24,75333.1,0.0,0.0,0.0,1e-05]
[1776810834934,68.24,75341.89,0.0,0.0,0.0,1e-05]
[1776810839970,68.24,75347.29,0.0,0.0,0.0,1e-05]
[1776810845004,68.24,75346.31,0.0,0.0,0.0,1e-05]
[1776810850040,68.24,75346.93,0.0,0.0,0.0,1e-05]
[1776810855074,68.24,75350.89,0.0,0.0,0.0,1e-05]
[1776810860108,68.24,75347.27,0.0,0.0,0.0,1e-05]
[1776810863131,68.24,75340.92,0.0,0.0,0.0,1e-05]
[1776810868172,68.24,75333.53,0.0,0.0,0.0,1e-05]
[1776810871193,68.24,75334.63,0.0,0.0,0.0,0.0]
[1776810876228,68.24,75344.0,0.0,0.0,0.0,1e-05]
[1776810881266,68.24,75348.08,0.0,0.0,0.0,1e-05]
[1776810883280,68.24,75356.64,0.0,0.0,0.0,1e-05]
[1776810888316,68.24,75358.57,0.0,0.0,0.0,1e-05]
[1776810893845,68.24,75367.57,0.0,0.0,0.0,1e-05]
[1776810899391,68.24,75372.74,0.0,0.0,0.0,1e-05]
[1776810904426,68.24,75376.61,0.0,0.0,0.0,1e-05]
[1776810909462,68.24,75377.22,0.0,0.0,0.0,1e-05]
[1776810914497,68.24,75377.76,0.0,0.0,0.0,1e-05]
[1776810919531,68.24,75374.35,0.0,0.0,0.0,1e-05]
[1776810924566,68.24,75373.82,0.0,0.0,0.0,1e-05]
[1776810929603,68.24,75375.54,0.0,0.0,0.0,1e-05]
[1776810931615,68.24,75374.27,0.0,0.0,0.0,1e-05]
[1776810938666,68.24,75367.92,0.0,0.0,0.0,1e-05]
[1776810944195,68.24,75373.06,0.0,0.0,0.0,1e-05]
[1776810949743,68.24,75379.52,0.0,0.0,0.0,1e-05]
[1776810954780,68.24,75384.9,0.0,0.0,0.0,1e-05]
[1776810959813,68.24,75383.93,0.0,0.0,0.0,1e-05]
[1776810964335,68.24,75375.55,0.0,0.0,0.0,1e-05]
[1776810970892,68.24,75377.89,0.0,0.0,0.0,1e-05]
[1776810975925,68.24,75378.38,0.0,0.0,0.0,1e-05]
[1776810980961,68.24,75380.31,0.0,0.0,0.0,1e-05]
[1776810984987,68.24,75387.43,0.0,0.0,0.0,1e-05]
[1776810990026,68.24,75384.72,0.0,0.0,0.0,1e-05]
[1776810991034,68.24,75384.44,0.0,0.0,0.0,1e-05]
[1776810996068,68.24,75384.74,0.0,0.0,0.0,1e-05]
[1776811001103,68.24,75384.47,0.0,0.0,0.0,1e-05]
[1776811005137,68.24,75391.74,0.0,0.0,0.0,1e-05]
[1776811007153,68.24,75414.55,0.0,0.0,0.0,1e-05]
[1776811012190,68.24,75412.47,0.0,0.0,0.0,1e-05]
[1776811017223,68.24,75415.42,0.0,0.0,0.0,1e-05]
[1776811018230,68.24,75422.84,0.0,0.0,0.0,1e-05]
[1776811021251,68.24,75430.55,0.0,0.0,0.0,1e-05]
[1776811026286,68.24,75432.15,0.0,0.0,0.0,1e-05]
[1776811031321,68.24,75435.39,0.0,0.0,0.0,1e-05]
[1776811034344,68.24,75428.43,0.0,0.0,0.0,1e-05]
[1776811039379,68.24,75426.45,0.0,0.0,0.0,1e-05]
[1776811044416,68.24,75422.4,0.0,0.0,0.0,1e-05]
[1776811049447,68.24,75425.11,0.0,0.0,0.0,1e-05]
[1776811051460,68.24,75424.4,0.0,0.0,0.0,1e-05]
[1776811055490,68.24,75403.1,0.0,0.0,0.0,1e-05]
[1776811060523,68.24,75398.73,0.0,0.0,0.0,1e-05]
[1776811066566,68.24,75396.16,0.0,0.0,0.0,1e-05]
[1776811071601,68.24,75398.84,0.0,0.0,0.0,1e-05]
[1776811073620,68.24,75406.64,0.0,0.0,0.0,1e-05]
[1776811079656,68.24,75402.18,0.0,0.0,0.0,1e-05]
[1776811083685,68.24,75410.17,0.0,0.0,0.0,1e-05]
[1776811088720,68.24,75412.89,0.0,0.0,0.0,1e-05]
[1776811090735,68.24,75405.73,0.0,0.0,0.0,1e-05]
[1776811092751,68.24,75397.61,0.0,0.0,0.0,1e-05]
[1776811097783,68.24,75399.82,0.0,0.0,0.0,1e-05]
[1776811102817,68.24,75403.19,0.0,0.0,0.0,1e-05]
[1776811107852,68.24,75405.17,0.0,0.0,0.0,1e-05]
[1776811115388,68.24,75405.68,0.0,0.0,0.0,1e-05]
[1776811120944,68.24,75406.82,0.0,0.0,0.0,1e-05]
[1776811125459,68.24,75413.21,0.0,0.0,0.0,1e-05]
[1776811132021,68.24,75415.85,0.0,0.0,0.0,1e-05]
[1776811137055,68.24,75416.75,0.0,0.0,0.0,1e-05]
[1776811142091,68.24,75416.19,0.0,0.0,0.0,1e-05]
[1776811147126,68.24,75404.71,0.0,0.0,0.0,1e-05]
[1776811150149,68.24,75397.82,0.0,0.0,0.0,1e-05]
[1776811155181,68.24,75394.13,0.0,0.0,0.0,1e-05]
[1776811160218,68.24,75396.98,0.0,0.0,0.0,1e-05]
[1776811165252,68.24,75404.63,0.0,0.0,0.0,1e-05]
[1776811170287,68.24,75403.75,0.0,0.0,0.0,1e-05]
[1776811171294,68.24,75403.61,0.0,0.0,0.0,1e-05]
[1776811176328,68.24,75399.5,0.0,0.0,0.0,1e-05]
[1776811181364,68.24,75396.11,0.0,0.0,0.0,1e-05]
[1776811186399,68.24,75385.97,0.0,0.0,0.0,1e-05]
[1776811191434,68.24,75384.73,0.0,0.0,0.0,1e-05]
[1776811194456,68.24,75378.45,0.0,0.0,0.0,1e-05]
[1776811199492,68.24,75372.55,0.0,0.0,0.0,0.0]
[1776811204526,68.24,75371.83,0.0,0.0,0.0,0.0]
[1776811209561,68.24,75372.01,0.0,0.0,0.0,0.0]
[1776811214594,68.24,75373.73,0.0,0.0,0.0,0.0]
[1776811219630,68.24,75375.0,0.0,0.0,0.0,0.0]
[1776811224670,68.24,75376.0,0.0,0.0,0.0,0.0]
[1776811229708,68.24,75376.98,0.0,0.0,0.0,0.0]
[1776811231717,68.24,75377.76,0.0,0.0,0.0,0.0]
[1776811232723,68.24,75386.49,0.0,0.0,0.0,1e-05]
[1776811236240,68.24,75393.31,0.0,0.0,0.0,1e-05]
[1776811241787,68.24,75393.06,0.0,0.0,0.0,1e-05]
[1776811246310,68.24,75402.11,0.0,0.0,0.0,1e-05]
[1776811251859,68.24,75405.26,0.0,0.0,0.0,1e-05]
[1776811256894,68.24,75406.41,0.0,0.0,0.0,1e-05]
[1776811261929,68.24,75406.43,0.0,0.0,0.0,1e-05]
[1776811266964,68.24,75407.47,0.0,0.0,0.0,1e-05]
[1776811276520,68.24,75406.64,0.0,0.0,0.0,1e-05]
[1776811282069,68.24,75406.18,0.0,0.0,0.0,1e-05]
[1776811287104,68.24,75405.77,0.0,0.0,0.0,1e-05]
[1776811291132,68.24,75398.76,0.0,0.0,0.0,1e-05]
[1776811293146,68.24,75390.79,0.0,0.0,0.0,0.0]
[1776811298181,68.24,75389.45,0.0,0.0,0.0,0.0]
[1776811299187,68.24,75399.19,0.0,0.0,0.0,1e-05]
[1776811304224,68.24,75401.21,0.0,0.0,0.0,1e-05]
[1776811308251,68.24,75392.08,0.0,0.0,0.0,0.0]
[1776811313286,68.24,75390.01,0.0,0.0,0.0,0.0]
[1776811315300,68.24,75380.65,0.0,0.0,0.0,0.0]
[1776811320335,68.24,75377.14,0.0,0.0,0.0,0.0]
[1776811325369,68.24,75376.2,0.0,0.0,0.0,0.0]
[1776811330406,68.24,75375.32,0.0,0.0,0.0,0.0]
[1776811335445,68.24,75376.77,0.0,0.0,0.0,0.0]
[1776811340480,68.24,75378.72,0.0,0.0,0.0,0.0]
[1776811341488,68.24,75389.34,0.0,0.0,0.0,0.0]
[1776811342494,68.24,75397.78,0.0,0.0,0.0,1e-05]
[1776811344512,68.24,75410.1,0.0,0.0,0.0,1e-05]
[1776811351562,68.24,75411.95,0.0,0.0,0.0,1e-05]
[1776811356593,68.24,75409.82,0.0,0.0,0.0,1e-05]
[1776811362635,68.24,75411.38,0.0,0.0,0.0,1e-05]
[1776811367672,68.24,75412.63,0.0,0.0,0.0,1e-05]
[1776811372708,68.24,75410.93,0.0,0.0,0.0,1e-05]
[1776811377743,68.24,75412.66,0.0,0.0,0.0,1e-05]
[1776811382776,68.24,75410.57,0.0,0.0,0.0,1e-05]
[1776811383784,68.24,75421.21,0.0,0.0,0.0,1e-05]
[1776811388819,68.24,75422.12,0.0,0.0,0.0,1e-05]
[1776811393854,68.24,75424.01,0.0,0.0,0.0,1e-05]
[1776811398891,68.24,75425.77,0.0,0.0,0.0,1e-05]
[1776811403924,68.24,75428.81,0.0,0.0,0.0,1e-05]
[1776811404931,68.24,75438.35,0.0,0.0,0.0,1e-05]
[1776811407447,68.24,75456.79,0.0,0.0,0.0,1e-05]
[1776811408963,68.24,75474.98,0.0,0.0,0.0,1e-05]
[1776811413995,68.24,75487.75,0.0,0.0,0.0,1e-05]
[1776811419030,68.24,75489.26,0.0,0.0,0.0,1e-05]
[1776811423059,68.24,75499.06,0.0,0.0,0.0,1e-05]
[1776811426082,68.24,75520.58,0.0,0.0,0.0,1e-05]
[1776811427589,68.24,75529.91,0.0,0.0,0.0,1e-05]
[1776811433133,68.24,75535.38,0.0,0.0,0.0,1e-05]
[1776811436151,68.24,75546.69,0.0,0.0,0.0,1e-05]
[1776811439173,68.24,75538.09,0.0,0.0,0.0,1e-05]
[1776811444208,68.24,75543.29,0.0,0.0,0.0,1e-05]
[1776811449241,68.24,75547.47,0.0,0.0,0.0,1e-05]
[1776811454277,68.24,75547.25,0.0,0.0,0.0,1e-05]
[1776811459314,68.24,75548.77,0.0,0.0,0.0,1e-05]
[1776811464348,68.24,75550.43,0.0,0.0,0.0,1e-05]
[1776811469382,68.24,75552.29,0.0,0.0,0.0,1e-05]
[1776811471395,68.24,75550.84,0.0,0.0,0.0,1e-05]
[1776811476431,68.24,75545.41,0.0,0.0,0.0,1e-05]
[1776811481466,68.24,75546.33,0.0,0.0,0.0,1e-05]
[1776811488015,68.24,75547.02,0.0,0.0,0.0,1e-05]
[1776811493556,68.24,75547.91,0.0,0.0,0.0,1e-05]
[1776811499593,68.24,75548.48,0.0,0.0,0.0,1e-05]
[1776811501607,68.24,75538.93,0.0,0.0,0.0,1e-05]
[1776811502614,68.24,75531.39,0.0,0.0,0.0,1e-05]
[1776811508655,68.24,75532.82,0.0,0.0,0.0,1e-05]
[1776811513691,68.24,75544.06,0.0,0.0,0.0,1e-05]
[1776811518728,68.24,75542.46,0.0,0.0,0.0,1e-05]
[1776811522756,68.24,75534.55,0.0,0.0,0.0,1e-05]
[1776811528797,68.24,75530.47,0.0,0.0,0.0,1e-05]
[1776811530811,68.24,75540.22,0.0,0.0,0.0,1e-05]
[1776811531820,68.24,75541.45,0.0,0.0,0.0,1e-05]
[1776811536854,68.24,75539.2,0.0,0.0,0.0,1e-05]
[1776811541894,68.24,75535.65,0.0,0.0,0.0,1e-05]
[1776811546928,68.24,75534.42,0.0,0.0,0.0,1e-05]
[1776811552969,68.24,75538.26,0.0,0.0,0.0,1e-05]
[1776811558008,68.24,75538.87,0.0,0.0,0.0,1e-05]
[1776811563044,68.24,75533.89,0.0,0.0,0.0,1e-05]
[1776811568577,68.24,75535.81,0.0,0.0,0.0,1e-05]
[1776811574122,68.24,75534.79,0.0,0.0,0.0,1e-05]
[1776811579160,68.24,75532.48,0.0,0.0,0.0,1e-05]
[1776811584194,68.24,75531.74,0.0,0.0,0.0,1e-05]
[1776811589230,68.24,75535.49,0.0,0.0,0.0,1e-05]
[1776811591243,68.24,75536.46,0.0,0.0,0.0,1e-05]
[1776811597286,68.24,75536.54,0.0,0.0,0.0,1e-05]
[1776811602322,68.24,75536.06,0.0,0.0,0.0,1e-05]
[1776811607355,68.24,75534.4,0.0,0.0,0.0,1e-05]
[1776811612392,68.24,75532.91,0.0,0.0,0.0,1e-05]
[1776811617427,68.24,75530.99,0.0,0.0,0.0,1e-05]
[1776811622462,68.24,75528.7,0.0,0.0,0.0,1e-05]
[1776811627497,68.24,75529.55,0.0,0.0,0.0,1e-05]
[1776811632531,68.24,75527.24,0.0,0.0,0.0,1e-05]
[1776811639072,68.24,75523.94,0.0,0.0,0.0,1e-05]
[1776811644617,68.24,75527.28,0.0,0.0,0.0,1e-05]
[1776811649653,68.24,75527.26,0.0,0.0,0.0,1e-05]
[1776811651665,68.24,75528.13,0.0,0.0,0.0,1e-05]
[1776811656701,68.24,75531.75,0.0,0.0,0.0,1e-05]
[1776811661736,68.24,75530.45,0.0,0.0,0.0,1e-05]
[1776811666771,68.24,75531.9,0.0,0.0,0.0,1e-05]
[1776811671805,68.24,75532.63,0.0,0.0,0.0,1e-05]
[1776811677849,68.24,75533.33,0.0,0.0,0.0,1e-05]
[1776811682887,68.24,75554.85,0.0,0.0,0.0,1e-05]
[1776811687920,68.24,75558.3,0.0,0.0,0.0,1e-05]
[1776811692956,68.24,75559.95,0.0,0.0,0.0,1e-05]
[1776811697990,68.24,75558.1,0.0,0.0,0.0,1e-05]
[1776811700010,68.24,75551.35,0.0,0.0,0.0,1e-05]
[1776811705039,68.24,75548.93,0.0,0.0,0.0,1e-05]
[1776811710078,68.24,75550.3,0.0,0.0,0.0,1e-05]
[1776811711084,68.24,75549.95,0.0,0.0,0.0,1e-05]
[1776811716118,68.24,75540.54,0.0,0.0,0.0,1e-05]
[1776811721153,68.24,75537.97,0.0,0.0,0.0,1e-05]
[1776811727199,68.24,75538.09,0.0,0.0,0.0,1e-05]
[1776811732258,68.24,75536.79,0.0,0.0,0.0,1e-05]
[1776811737293,68.24,75536.46,0.0,0.0,0.0,1e-05]
[1776811742328,68.24,75534.96,0.0,0.0,0.0,1e-05]
[1776811747363,68.24,75535.69,0.0,0.0,0.0,1e-05]
[1776811752399,68.24,75535.72,0.0,0.0,0.0,1e-05]
[1776811758440,68.24,75536.32,0.0,0.0,0.0,1e-05]
[1776811763477,68.24,75536.58,0.0,0.0,0.0,1e-05]
[1776811768510,68.24,75541.17,0.0,0.0,0.0,1e-05]
[1776811773549,68.24,75544.12,0.0,0.0,0.0,1e-05]
[1776811775562,68.24,75531.31,0.0,0.0,0.0,1e-05]
[1776811776569,68.24,75524.22,0.0,0.0,0.0,1e-05]
[1776811781604,68.24,75518.36,0.0,0.0,0.0,1e-05]
[1776811786639,68.24,75512.16,0.0,0.0,0.0,1e-05]
[1776811791675,68.24,75515.78,0.0,0.0,0.0,1e-05]
[1776811793689,68.24,75504.89,0.0,0.0,0.0,1e-05]
[1776811796710,68.24,75497.25,0.0,0.0,0.0,1e-05]
[1776811801752,68.24,75496.43,0.0,0.0,0.0,1e-05]
[1776811802752,68.24,75505.54,0.0,0.0,0.0,1e-05]
[1776811807788,68.24,75510.26,0.0,0.0,0.0,1e-05]
[1776811812821,68.24,75510.57,0.0,0.0,0.0,1e-05]
[1776811817857,68.24,75509.72,0.0,0.0,0.0,1e-05]
[1776811821887,68.24,75522.29,0.0,0.0,0.0,1e-05]
[1776811826921,68.24,75523.74,0.0,0.0,0.0,1e-05]
[1776811833974,68.24,75524.1,0.0,0.0,0.0,1e-05]
[1776811838000,68.24,75515.44,0.0,0.0,0.0,1e-05]
[1776811843040,68.24,75511.08,0.0,0.0,0.0,1e-05]
[1776811848073,68.24,75512.01,0.0,0.0,0.0,1e-05]
[1776811853107,68.24,75514.7,0.0,0.0,0.0,1e-05]
[1776811856128,68.24,75524.39,0.0,0.0,0.0,1e-05]
[1776811861166,68.24,75529.62,0.0,0.0,0.0,1e-05]
[1776811866199,68.24,75531.99,0.0,0.0,0.0,1e-05]
[1776811871233,68.24,75533.19,0.0,0.0,0.0,1e-05]
[1776811877275,68.24,75534.68,0.0,0.0,0.0,1e-05]
[1776811880298,68.24,75543.23,0.0,0.0,0.0,1e-05]
[1776811885335,68.24,75542.22,0.0,0.0,0.0,1e-05]
[1776811890370,68.24,75540.64,0.0,0.0,0.0,1e-05]
[1776811891377,68.24,75540.33,0.0,0.0,0.0,1e-05]
[1776811896412,68.24,75541.6,0.0,0.0,0.0,1e-05]
[1776811899433,68.24,75550.05,0.0,0.0,0.0,1e-05]
[1776811904469,68.24,75553.53,0.0,0.0,0.0,1e-05]
[1776811909506,68.24,75553.67,0.0,0.0,0.0,1e-05]
[1776811914545,68.24,75553.15,0.0,0.0,0.0,1e-05]
[1776811919578,68.24,75552.11,0.0,0.0,0.0,1e-05]
[1776811924614,68.24,75553.09,0.0,0.0,0.0,1e-05]
[1776811929648,68.24,75553.55,0.0,0.0,0.0,1e-05]
[1776811934684,68.24,75555.57,0.0,0.0,0.0,1e-05]
[1776811939719,68.24,75555.27,0.0,0.0,0.0,1e-05]
[1776811945760,68.24,75556.41,0.0,0.0,0.0,1e-05]
[1776811951263,68.24,75556.4,0.0,0.0,0.0,1e-05]
[1776811956837,68.24,75557.05,0.0,0.0,0.0,1e-05]
[1776811961873,68.24,75554.33,0.0,0.0,0.0,1e-05]
[1776811966909,68.24,75556.52,0.0,0.0,0.0,1e-05]
[1776811971943,68.24,75556.24,0.0,0.0,0.0,1e-05]
[1776811976978,68.24,75555.56,0.0,0.0,0.0,1e-05]
[1776811982013,68.24,75541.76,0.0,0.0,0.0,1e-05]
[1776811987048,68.24,75540.05,0.0,0.0,0.0,1e-05]
[1776811989062,68.24,75548.99,0.0,0.0,0.0,1e-05]
[1776811990069,68.24,75557.18,0.0,0.0,0.0,1e-05]
[1776811995105,68.24,75556.83,0.0,0.0,0.0,1e-05]
[1776812000140,68.24,75556.45,0.0,0.0,0.0,1e-05]
[1776812008196,68.24,75556.04,0.0,0.0,0.0,1e-05]
[1776812011217,68.24,75555.31,0.0,0.0,0.0,1e-05]
[1776812016255,68.24,75556.31,0.0,0.0,0.0,1e-05]
[1776812017258,68.24,75563.94,0.0,0.0,0.0,1e-05]
[1776812022294,68.24,75567.55,0.0,0.0,0.0,1e-05]
[1776812025315,68.24,75560.78,0.0,0.0,0.0,1e-05]
[1776812029346,68.24,75549.65,0.0,0.0,0.0,1e-05]
[1776812033374,68.24,75555.98,0.0,0.0,0.0,1e-05]
[1776812036396,68.24,75564.14,0.0,0.0,0.0,1e-05]
[1776812041431,68.24,75563.09,0.0,0.0,0.0,1e-05]
[1776812044451,68.24,75569.32,0.0,0.0,0.0,1e-05]
[1776812049493,68.24,75568.49,0.0,0.0,0.0,1e-05]
[1776812054531,68.24,75570.24,0.0,0.0,0.0,1e-05]
[1776812059567,68.24,75577.94,0.0,0.0,0.0,1e-05]
[1776812062037,68.24,75589.62,0.0,0.0,0.0,1e-05]
[1776812067624,68.24,75589.28,0.0,0.0,0.0,1e-05]
[1776812071651,68.24,75585.19,0.0,0.0,0.0,1e-05]
[1776812076685,68.24,75584.66,0.0,0.0,0.0,1e-05]
[1776812082177,68.24,75583.4,0.0,0.0,0.0,1e-05]
[1776812087765,68.24,75586.43,0.0,0.0,0.0,1e-05]
[1776812092799,68.24,75580.34,0.0,0.0,0.0,1e-05]
[1776812098840,68.24,75585.26,0.0,0.0,0.0,1e-05]
[1776812103877,68.24,75589.38,0.0,0.0,0.0,1e-05]
[1776812108910,68.24,75592.11,0.0,0.0,0.0,1e-05]
[1776812113946,68.24,75595.24,0.0,0.0,0.0,1e-05]
[1776812118981,68.24,75601.04,0.0,0.0,0.0,1e-05]
[1776812124018,68.24,75603.93,0.0,0.0,0.0,1e-05]
[1776812125024,68.24,75615.75,0.0,0.0,0.0,1e-05]
[1776812130059,68.24,75621.7,0.0,0.0,0.0,1e-05]
[1776812131065,68.24,75621.95,0.0,0.0,0.0,1e-05]
[1776812136107,68.24,75623.4,0.0,0.0,0.0,1e-05]
[1776812141142,68.24,75627.32,0.0,0.0,0.0,1e-05]
[1776812146177,68.24,75627.57,0.0,0.0,0.0,1e-05]
[1776812150204,68.24,75620.45,0.0,0.0,0.0,1e-05]
[1776812155239,68.24,75618.33,0.0,0.0,0.0,1e-05]
[1776812160275,68.24,75615.44,0.0,0.0,0.0,1e-05]
[1776812165329,68.24,75611.69,0.0,0.0,0.0,1e-05]
[1776812170349,68.24,75607.44,0.0,0.0,0.0,1e-05]
[1776812175388,68.24,75606.59,0.0,0.0,0.0,1e-05]
[1776812178407,68.24,75615.29,0.0,0.0,0.0,1e-05]
[1776812183441,68.24,75618.35,0.0,0.0,0.0,1e-05]
[1776812188475,68.24,75618.62,0.0,0.0,0.0,1e-05]
[1776812192503,68.24,75618.37,0.0,0.0,0.0,1e-05]
[1776812197538,68.24,75617.21,0.0,0.0,0.0,1e-05]
[1776812202572,68.24,75617.81,0.0,0.0,0.0,1e-05]
[1776812207608,68.24,75617.07,0.0,0.0,0.0,1e-05]
[1776812209621,68.24,75626.92,0.0,0.0,0.0,1e-05]
[1776812214657,68.24,75626.96,0.0,0.0,0.0,1e-05]
[1776812219696,68.24,75626.65,0.0,0.0,0.0,1e-05]
[1776812224731,68.24,75625.76,0.0,0.0,0.0,1e-05]
[1776812225738,68.24,75633.69,0.0,0.0,0.0,1e-05]
[1776812230774,68.24,75633.95,0.0,0.0,0.0,1e-05]
[1776812233235,68.24,75642.27,0.0,0.0,0.0,1e-05]
[1776812238830,68.24,75635.36,0.0,0.0,0.0,1e-05]
[1776812243305,68.24,75618.17,0.0,0.0,0.0,1e-05]
[1776812248901,68.24,75615.12,0.0,0.0,0.0,1e-05]
[1776812251921,68.24,75616.68,0.0,0.0,0.0,1e-05]
[1776812256955,68.24,75616.59,0.0,0.0,0.0,1e-05]
[1776812261991,68.24,75614.15,0.0,0.0,0.0,1e-05]
[1776812268032,68.24,75615.26,0.0,0.0,0.0,1e-05]
[1776812273515,68.24,75616.93,0.0,0.0,0.0,1e-05]
[1776812279110,68.24,75618.76,0.0,0.0,0.0,1e-05]
[1776812284147,68.24,75617.09,0.0,0.0,0.0,1e-05]
[1776812289180,68.24,75617.68,0.0,0.0,0.0,1e-05]
[1776812294215,68.24,75622.68,0.0,0.0,0.0,1e-05]
[1776812299250,68.24,75626.9,0.0,0.0,0.0,1e-05]
[1776812301264,68.24,75634.32,0.0,0.0,0.0,1e-05]
[1776812306299,68.24,75634.21,0.0,0.0,0.0,1e-05]
[1776812311334,68.24,75632.03,0.0,0.0,0.0,1e-05]
[1776812316369,68.24,75630.8,0.0,0.0,0.0,1e-05]
[1776812321404,68.24,75632.33,0.0,0.0,0.0,1e-05]
[1776812327445,68.24,75631.96,0.0,0.0,0.0,1e-05]
[1776812332484,68.24,75634.4,0.0,0.0,0.0,1e-05]
[1776812337519,68.24,75640.18,0.0,0.0,0.0,1e-05]
[1776812342554,68.24,75638.6,0.0,0.0,0.0,1e-05]
[1776812345574,68.24,75631.74,0.0,0.0,0.0,1e-05]
[1776812350609,68.24,75631.11,0.0,0.0,0.0,1e-05]
[1776812355648,68.24,75631.12,0.0,0.0,0.0,1e-05]
[1776812356652,68.24,75639.27,0.0,0.0,0.0,1e-05]
[1776812361688,68.24,75643.02,0.0,0.0,0.0,1e-05]
[1776812367729,68.24,75642.81,0.0,0.0,0.0,1e-05]
[1776812372764,68.24,75647.31,0.0,0.0,0.0,1e-05]
[1776812376794,68.24,75640.35,0.0,0.0,0.0,1e-05]
[1776812381829,68.24,75637.97,0.0,0.0,0.0,1e-05]
[1776812386862,68.24,75641.08,0.0,0.0,0.0,1e-05]
[1776812391898,68.24,75641.85,0.0,0.0,0.0,1e-05]
[1776812396933,68.24,75640.29,0.0,0.0,0.0,1e-05]
[1776812401976,68.24,75628.21,0.0,0.0,0.0,1e-05]
[1776812407011,68.24,75624.3,0.0,0.0,0.0,1e-05]
[1776812412045,68.24,75626.97,0.0,0.0,0.0,1e-05]
[1776812416073,68.24,75634.29,0.0,0.0,0.0,1e-05]
[1776812421107,68.24,75636.85,0.0,0.0,0.0,1e-05]
[1776812426147,68.24,75644.49,0.0,0.0,0.0,1e-05]
[1776812431182,68.24,75647.77,0.0,0.0,0.0,1e-05]
[1776812436217,68.24,75646.65,0.0,0.0,0.0,1e-05]
[1776812441251,68.24,75646.59,0.0,0.0,0.0,1e-05]
[1776812447293,68.24,75646.72,0.0,0.0,0.0,1e-05]
[1776812452329,68.24,75648.67,0.0,0.0,0.0,1e-05]
[1776812457364,68.24,75648.51,0.0,0.0,0.0,1e-05]
[1776812462407,68.24,75657.62,0.0,0.0,0.0,1e-05]
[1776812464856,68.24,75681.62,0.0,0.0,0.0,1e-05]
[1776812470465,68.24,75684.22,0.0,0.0,0.0,1e-05]
[1776812472485,68.24,75695.51,0.0,0.0,0.0,1e-05]
[1776812476515,68.24,75703.87,0.0,0.0,0.0,1e-05]
[1776812479531,68.24,75714.1,0.0,0.0,0.0,1e-05]
[1776812485009,68.24,75718.83,0.0,0.0,0.0,1e-05]
[1776812490608,68.24,75720.22,0.0,0.0,0.0,1e-05]
[1776812491616,68.24,75719.97,0.0,0.0,0.0,1e-05]
[1776812494637,68.24,75711.81,0.0,0.0,0.0,1e-05]
[1776812499671,68.24,75708.09,0.0,0.0,0.0,1e-05]
[1776812500678,68.24,75715.28,0.0,0.0,0.0,1e-05]
[1776812502704,68.24,75733.11,0.0,0.0,0.0,1e-05]
[1776812504710,68.24,75741.81,0.0,0.0,0.0,1e-05]
[1776812508740,68.24,75749.82,0.0,0.0,0.0,1e-05]
[1776812513774,68.24,75748.14,0.0,0.0,0.0,1e-05]
[1776812517804,68.24,75734.75,0.0,0.0,0.0,1e-05]
[1776812522838,68.24,75722.12,0.0,0.0,0.0,1e-05]
[1776812523846,68.24,75734.44,0.0,0.0,0.0,1e-05]
[1776812524852,68.24,75741.64,0.0,0.0,0.0,1e-05]
[1776812529887,68.24,75740.5,0.0,0.0,0.0,1e-05]
[1776812534922,68.24,75740.65,0.0,0.0,0.0,1e-05]
[1776812539959,68.24,75742.07,0.0,0.0,0.0,1e-05]
[1776812544992,68.24,75741.73,0.0,0.0,0.0,1e-05]
[1776812550028,68.24,75744.24,0.0,0.0,0.0,1e-05]
[1776812551034,68.24,75745.12,0.0,0.0,0.0,1e-05]
[1776812556070,68.24,75739.38,0.0,0.0,0.0,1e-05]
[1776812563119,68.24,75738.74,0.0,0.0,0.0,1e-05]
[1776812565570,68.24,75750.49,0.0,0.0,0.0,1e-05]
[1776812567147,68.24,75758.77,0.0,0.0,0.0,1e-05]
[1776812570169,68.24,75766.57,0.0,0.0,0.0,1e-05]
[1776812573189,68.24,75757.06,0.0,0.0,0.0,1e-05]
[1776812578224,68.24,75759.75,0.0,0.0,0.0,1e-05]
[1776812583272,68.24,75771.78,0.0,0.0,0.0,1e-05]
[1776812585712,68.24,75784.06,0.0,0.0,0.0,1e-05]
[1776812588303,68.24,75797.25,0.0,0.0,0.0,1e-05]
[1776812590320,68.24,75790.44,0.0,0.0,0.0,1e-05]
[1776812595783,68.24,75768.83,0.0,0.0,0.0,1e-05]
[1776812601396,68.24,75771.46,0.0,0.0,0.0,1e-05]
[1776812606430,68.24,75769.81,0.0,0.0,0.0,1e-05]
[1776812608443,68.24,75758.18,0.0,0.0,0.0,1e-05]
[1776812611465,68.24,75754.03,0.0,0.0,0.0,1e-05]
[1776812616500,68.24,75756.81,0.0,0.0,0.0,1e-05]
[1776812618514,68.24,75748.17,0.0,0.0,0.0,1e-05]
[1776812623549,68.24,75749.34,0.0,0.0,0.0,1e-05]
[1776812628584,68.24,75750.87,0.0,0.0,0.0,1e-05]
[1776812633619,68.24,75750.01,0.0,0.0,0.0,1e-05]
[1776812638655,68.24,75749.67,0.0,0.0,0.0,1e-05]
[1776812643689,68.24,75749.91,0.0,0.0,0.0,1e-05]
[1776812644696,68.24,75759.12,0.0,0.0,0.0,1e-05]
[1776812646134,68.24,75773.87,0.0,0.0,0.0,1e-05]
[1776812651745,68.24,75774.94,0.0,0.0,0.0,1e-05]
[1776812656780,68.24,75768.9,0.0,0.0,0.0,1e-05]
[1776812661820,68.24,75771.52,0.0,0.0,0.0,1e-05]
[1776812665843,68.24,75754.4,0.0,0.0,0.0,1e-05]
[1776812670879,68.24,75755.92,0.0,0.0,0.0,1e-05]
[1776812671887,68.24,75754.98,0.0,0.0,0.0,1e-05]
[1776812677928,68.24,75753.3,0.0,0.0,0.0,1e-05]
[1776812682962,68.24,75755.63,0.0,0.0,0.0,1e-05]
[1776812687998,68.24,75756.27,0.0,0.0,0.0,1e-05]
[1776812693032,68.24,75756.39,0.0,0.0,0.0,1e-05]
[1776812698068,68.24,75758.42,0.0,0.0,0.0,1e-05]
[1776812702096,68.24,75768.66,0.0,0.0,0.0,1e-05]
[1776812705117,68.24,75758.39,0.0,0.0,0.0,1e-05]
[1776812710152,68.24,75764.04,0.0,0.0,0.0,1e-05]
[1776812713175,68.24,75791.71,0.0,0.0,0.0,1e-05]
[1776812718219,68.24,75794.1,0.0,0.0,0.0,1e-05]
[1776812720230,68.24,75803.29,0.0,0.0,0.0,1e-05]
[1776812721236,68.24,75811.81,0.0,0.0,0.0,1e-05]
[1776812724257,68.24,75826.37,0.0,0.0,0.0,1e-05]
[1776812727278,68.24,75819.29,0.0,0.0,0.0,1e-05]
[1776812731306,68.24,75812.59,0.0,0.0,0.0,1e-05]
[1776812736775,68.24,75816.12,0.0,0.0,0.0,1e-05]
[1776812742383,68.24,75824.62,0.0,0.0,0.0,1e-05]
[1776812747417,68.24,75829.53,0.0,0.0,0.0,1e-05]
[1776812750445,68.24,75842.3,0.0,0.0,0.0,1e-05]
[1776812755480,68.24,75836.02,0.0,0.0,0.0,1e-05]
[1776812759508,68.24,75829.78,0.0,0.0,0.0,1e-05]
[1776812761522,68.24,75822.82,0.0,0.0,0.0,1e-05]
[1776812764543,68.24,75839.98,0.0,0.0,0.0,1e-05]
[1776812765551,68.24,75848.68,0.0,0.0,0.0,1e-05]
[1776812770587,68.24,75849.19,0.0,0.0,0.0,1e-05]
[1776812775623,68.24,75850.9,0.0,0.0,0.0,1e-05]
[1776812780658,68.24,75848.92,0.0,0.0,0.0,1e-05]
[1776812782672,68.24,75842.1,0.0,0.0,0.0,1e-05]
[1776812785694,68.24,75835.16,0.0,0.0,0.0,1e-05]
[1776812790728,68.24,75830.23,0.0,0.0,0.0,1e-05]
[1776812791736,68.24,75831.48,0.0,0.0,0.0,1e-05]
[1776812797211,68.24,75832.54,0.0,0.0,0.0,1e-05]
[1776812802817,68.24,75826.83,0.0,0.0,0.0,1e-05]
[1776812807282,68.24,75820.36,0.0,0.0,0.0,1e-05]
[1776812812885,68.24,75821.43,0.0,0.0,0.0,1e-05]
[1776812817920,68.24,75822.24,0.0,0.0,0.0,1e-05]
[1776812822955,68.24,75821.1,0.0,0.0,0.0,1e-05]
[1776812824969,68.24,75809.88,0.0,0.0,0.0,1e-05]
[1776812830005,68.24,75811.65,0.0,0.0,0.0,1e-05]
[1776812835040,68.24,75819.7,0.0,0.0,0.0,1e-05]
[1776812840076,68.24,75807.9,0.0,0.0,0.0,1e-05]
[1776812845110,68.24,75804.74,0.0,0.0,0.0,1e-05]
[1776812850145,68.24,75806.87,0.0,0.0,0.0,1e-05]
[1776812851152,68.24,75806.71,0.0,0.0,0.0,1e-05]
[1776812856187,68.24,75805.1,0.0,0.0,0.0,1e-05]
[1776812861222,68.24,75803.5,0.0,0.0,0.0,1e-05]
[1776812864243,68.24,75813.76,0.0,0.0,0.0,1e-05]
[1776812869278,68.24,75817.99,0.0,0.0,0.0,1e-05]
[1776812872299,68.24,75827.77,0.0,0.0,0.0,1e-05]
[1776812877334,68.24,75833.02,0.0,0.0,0.0,1e-05]
[1776812882369,68.24,75821.52,0.0,0.0,0.0,1e-05]
[1776812884383,68.24,75815.16,0.0,0.0,0.0,1e-05]
[1776812889417,68.24,75811.67,0.0,0.0,0.0,1e-05]
[1776812894452,68.24,75811.98,0.0,0.0,0.0,1e-05]
[1776812899488,68.24,75818.94,0.0,0.0,0.0,1e-05]
[1776812900495,68.24,75828.85,0.0,0.0,0.0,1e-05]
[1776812904523,68.24,75835.29,0.0,0.0,0.0,1e-05]
[1776812909558,68.24,75840.55,0.0,0.0,0.0,1e-05]
[1776812914593,68.24,75849.41,0.0,0.0,0.0,1e-05]
[1776812919629,68.24,75849.18,0.0,0.0,0.0,1e-05]
[1776812924662,68.24,75855.01,0.0,0.0,0.0,1e-05]
[1776812929699,68.24,75861.19,0.0,0.0,0.0,1e-05]
[1776812934733,68.24,75861.44,0.0,0.0,0.0,1e-05]
[1776812939768,68.24,75864.28,0.0,0.0,0.0,1e-05]
[1776812942789,68.24,75857.05,0.0,0.0,0.0,1e-05]
[1776812948269,68.24,75851.47,0.0,0.0,0.0,1e-05]
[1776812951853,68.24,75844.27,0.0,0.0,0.0,1e-05]
[1776812952860,68.24,75851.93,0.0,0.0,0.0,1e-05]
[1776812958339,68.24,75854.43,0.0,0.0,0.0,1e-05]
[1776812963940,68.24,75847.93,0.0,0.0,0.0,1e-05]
[1776812968976,68.24,75844.71,0.0,0.0,0.0,1e-05]
[1776812971997,68.24,75843.48,0.0,0.0,0.0,1e-05]
[1776812977034,68.24,75851.6,0.0,0.0,0.0,1e-05]
[1776812982068,68.24,75850.51,0.0,0.0,0.0,1e-05]
[1776812988550,68.24,75849.52,0.0,0.0,0.0,1e-05]
[1776812994153,68.24,75847.47,0.0,0.0,0.0,1e-05]
[1776812999187,68.24,75846.8,0.0,0.0,0.0,1e-05]
[1776813004225,68.24,75841.7,0.0,0.0,0.0,1e-05]
[1776813006240,68.24,75830.91,0.0,0.0,0.0,1e-05]
[1776813007248,68.24,75823.81,0.0,0.0,0.0,1e-05]
[1776813012287,68.24,75817.8,0.0,0.0,0.0,1e-05]
[1776813017317,68.24,75812.61,0.0,0.0,0.0,1e-05]
[1776813022351,68.24,75806.43,0.0,0.0,0.0,1e-05]
[1776813027387,68.24,75802.71,0.0,0.0,0.0,1e-05]
[1776813031415,68.24,75801.5,0.0,0.0,0.0,1e-05]
[1776813034435,68.24,75788.97,0.0,0.0,0.0,1e-05]
[1776813039470,68.24,75791.97,0.0,0.0,0.0,1e-05]
[1776813044506,68.24,75786.34,0.0,0.0,0.0,1e-05]
[1776813050549,68.24,75790.37,0.0,0.0,0.0,1e-05]
[1776813056589,68.24,75791.65,0.0,0.0,0.0,1e-05]
[1776813061625,68.24,75791.5,0.0,0.0,0.0,1e-05]
[1776813066659,68.24,75785.78,0.0,0.0,0.0,1e-05]
[1776813071695,68.24,75784.31,0.0,0.0,0.0,1e-05]
[1776813076730,68.24,75785.81,0.0,0.0,0.0,1e-05]
[1776813079186,68.24,75798.08,0.0,0.0,0.0,1e-05]
[1776813084787,68.24,75801.19,0.0,0.0,0.0,1e-05]
[1776813089822,68.24,75800.71,0.0,0.0,0.0,1e-05]
[1776813091836,68.24,75800.7,0.0,0.0,0.0,1e-05]
[1776813096870,68.24,75800.19,0.0,0.0,0.0,1e-05]
[1776813101906,68.24,75799.0,0.0,0.0,0.0,1e-05]
[1776813106942,68.24,75799.01,0.0,0.0,0.0,1e-05]
[1776813110970,68.24,75787.42,0.0,0.0,0.0,1e-05]
[1776813114997,68.24,75778.51,0.0,0.0,0.0,1e-05]
[1776813120033,68.24,75780.75,0.0,0.0,0.0,1e-05]
[1776813125068,68.24,75780.31,0.0,0.0,0.0,1e-05]
[1776813130104,68.24,75780.74,0.0,0.0,0.0,1e-05]
[1776813135138,68.24,75785.62,0.0,0.0,0.0,1e-05]
[1776813140173,68.24,75786.94,0.0,0.0,0.0,1e-05]
[1776813146215,68.24,75786.99,0.0,0.0,0.0,1e-05]
[1776813151250,68.24,75788.12,0.0,0.0,0.0,1e-05]
[1776813155277,68.24,75781.78,0.0,0.0,0.0,1e-05]
[1776813160312,68.24,75781.73,0.0,0.0,0.0,1e-05]
[1776813163336,68.24,75788.86,0.0,0.0,0.0,1e-05]
[1776813168369,68.24,75782.63,0.0,0.0,0.0,1e-05]
[1776813173404,68.24,75783.89,0.0,0.0,0.0,1e-05]
[1776813175418,68.24,75768.4,0.0,0.0,0.0,1e-05]
[1776813176425,68.24,75760.16,0.0,0.0,0.0,1e-05]
[1776813181460,68.24,75755.73,0.0,0.0,0.0,1e-05]
[1776813183475,68.24,75748.39,0.0,0.0,0.0,1e-05]
[1776813185488,68.24,75754.49,0.0,0.0,0.0,1e-05]
[1776813190524,68.24,75752.17,0.0,0.0,0.0,1e-05]
[1776813195559,68.24,75751.94,0.0,0.0,0.0,1e-05]
[1776813200593,68.24,75751.25,0.0,0.0,0.0,1e-05]
[1776813205628,68.24,75749.8,0.0,0.0,0.0,1e-05]
[1776813207641,68.24,75743.48,0.0,0.0,0.0,1e-05]
[1776813211671,68.24,75743.99,0.0,0.0,0.0,1e-05]
[1776813215707,68.24,75733.56,0.0,0.0,0.0,1e-05]
[1776813218727,68.24,75740.57,0.0,0.0,0.0,1e-05]
[1776813219750,68.24,75751.75,0.0,0.0,0.0,1e-05]
[1776813224780,68.24,75753.61,0.0,0.0,0.0,1e-05]
[1776813229815,68.24,75749.92,0.0,0.0,0.0,1e-05]
[1776813234850,68.24,75755.31,0.0,0.0,0.0,1e-05]
[1776813240325,68.24,75753.72,0.0,0.0,0.0,1e-05]
[1776813246933,68.24,75753.9,0.0,0.0,0.0,1e-05]
[1776813251968,68.24,75754.68,0.0,0.0,0.0,1e-05]
[1776813257004,68.24,75754.5,0.0,0.0,0.0,1e-05]
[1776813260465,68.24,75766.27,0.0,0.0,0.0,1e-05]
[1776813266067,68.24,75767.47,0.0,0.0,0.0,1e-05]
[1776813270535,68.24,75759.81,0.0,0.0,0.0,1e-05]
[1776813271102,68.24,75759.81,0.0,0.0,0.0,1e-05]
[1776813276137,68.24,75761.13,0.0,0.0,0.0,1e-05]
[1776813278151,68.24,75767.72,0.0,0.0,0.0,1e-05]
[1776813283185,68.24,75771.49,0.0,0.0,0.0,1e-05]
[1776813288220,68.24,75770.81,0.0,0.0,0.0,1e-05]
[1776813293255,68.24,75772.64,0.0,0.0,0.0,1e-05]
[1776813299298,68.24,75773.61,0.0,0.0,0.0,1e-05]
[1776813304332,68.24,75773.86,0.0,0.0,0.0,1e-05]
[1776813309368,68.24,75777.37,0.0,0.0,0.0,1e-05]
[1776813314402,68.24,75778.11,0.0,0.0,0.0,1e-05]
[1776813320886,68.24,75781.42,0.0,0.0,0.0,1e-05]
[1776813326488,68.24,75782.57,0.0,0.0,0.0,1e-05]
[1776813330516,68.24,75765.58,0.0,0.0,0.0,1e-05]
[1776813331523,68.24,75755.82,0.0,0.0,0.0,1e-05]
[1776813336559,68.24,75761.47,0.0,0.0,0.0,1e-05]
[1776813341593,68.24,75765.1,0.0,0.0,0.0,1e-05]
[1776813346628,68.24,75762.44,0.0,0.0,0.0,1e-05]
[1776813351663,68.24,75763.17,0.0,0.0,0.0,1e-05]
[1776813352670,68.24,75773.62,0.0,0.0,0.0,1e-05]
[1776813357705,68.24,75776.72,0.0,0.0,0.0,1e-05]
[1776813362740,68.24,75778.4,0.0,0.0,0.0,1e-05]
[1776813367778,68.24,75782.78,0.0,0.0,0.0,1e-05]
[1776813369793,68.24,75795.41,0.0,0.0,0.0,1e-05]
[1776813373817,68.24,75788.39,0.0,0.0,0.0,1e-05]
[1776813378851,68.24,75788.68,0.0,0.0,0.0,1e-05]
[1776813381873,68.24,75795.91,0.0,0.0,0.0,1e-05]
[1776813383887,68.24,75802.65,0.0,0.0,0.0,1e-05]
[1776813388923,68.24,75798.42,0.0,0.0,0.0,1e-05]
[1776813391944,68.24,75798.44,0.0,0.0,0.0,1e-05]
[1776813392952,68.24,75791.49,0.0,0.0,0.0,1e-05]
[1776813393958,68.24,75781.87,0.0,0.0,0.0,1e-05]
[1776813401007,68.24,75785.92,0.0,0.0,0.0,1e-05]
[1776813406042,68.24,75788.78,0.0,0.0,0.0,1e-05]
[1776813411527,68.24,75793.35,0.0,0.0,0.0,1e-05]
[1776813417120,68.24,75797.65,0.0,0.0,0.0,1e-05]
[1776813422154,68.24,75796.06,0.0,0.0,0.0,1e-05]
[1776813425179,68.24,75808.58,0.0,0.0,0.0,1e-05]
[1776813430212,68.24,75812.79,0.0,0.0,0.0,1e-05]
[1776813434240,68.24,75820.2,0.0,0.0,0.0,1e-05]
[1776813438267,68.24,75826.87,0.0,0.0,0.0,1e-05]
[1776813443301,68.24,75828.99,0.0,0.0,0.0,1e-05]
[1776813448338,68.24,75828.57,0.0,0.0,0.0,1e-05]
[1776813451819,68.24,75827.16,0.0,0.0,0.0,1e-05]
[1776813457400,68.24,75826.18,0.0,0.0,0.0,1e-05]
[1776813462435,68.24,75825.46,0.0,0.0,0.0,1e-05]
[1776813467469,68.24,75827.81,0.0,0.0,0.0,1e-05]
[1776813472505,68.24,75825.8,0.0,0.0,0.0,1e-05]
[1776813477540,68.24,75824.78,0.0,0.0,0.0,1e-05]
[1776813479555,68.24,75812.58,0.0,0.0,0.0,1e-05]
[1776813484589,68.24,75816.96,0.0,0.0,0.0,1e-05]
[1776813489624,68.24,75809.85,0.0,0.0,0.0,1e-05]
[1776813494658,68.24,75815.11,0.0,0.0,0.0,1e-05]
[1776813499698,68.24,75802.39,0.0,0.0,0.0,1e-05]
[1776813504736,68.24,75805.85,0.0,0.0,0.0,1e-05]
[1776813509764,68.24,75804.67,0.0,0.0,0.0,1e-05]
[1776813511777,68.24,75803.85,0.0,0.0,0.0,1e-05]
[1776813516814,68.24,75808.23,0.0,0.0,0.0,1e-05]
[1776813521849,68.24,75804.23,0.0,0.0,0.0,1e-05]
[1776813526882,68.24,75803.81,0.0,0.0,0.0,1e-05]
[1776813531919,68.24,75806.81,0.0,0.0,0.0,1e-05]
[1776813536955,68.24,75805.0,0.0,0.0,0.0,1e-05]
[1776813541990,68.24,75807.74,0.0,0.0,0.0,1e-05]
[1776813545011,68.24,75815.22,0.0,0.0,0.0,1e-05]
[1776813548037,68.24,75822.29,0.0,0.0,0.0,1e-05]
[1776813552060,68.24,75828.81,0.0,0.0,0.0,1e-05]
[1776813555081,68.24,75838.49,0.0,0.0,0.0,1e-05]
[1776813559110,68.24,75849.14,0.0,0.0,0.0,1e-05]
[1776813564144,68.24,75861.74,0.0,0.0,0.0,1e-05]
[1776813569179,68.24,75863.31,0.0,0.0,0.0,1e-05]
[1776813571193,68.24,75860.69,0.0,0.0,0.0,1e-05]
[1776813573207,68.24,75850.65,0.0,0.0,0.0,1e-05]
[1776813578241,68.24,75846.21,0.0,0.0,0.0,1e-05]
[1776813582733,68.24,75839.83,0.0,0.0,0.0,1e-05]
[1776813587307,68.24,75829.93,0.0,0.0,0.0,1e-05]
[1776813592826,68.24,75825.78,0.0,0.0,0.0,1e-05]
[1776813598384,68.24,75826.5,0.0,0.0,0.0,1e-05]
[1776813603419,68.24,75831.16,0.0,0.0,0.0,1e-05]
[1776813608454,68.24,75832.35,0.0,0.0,0.0,1e-05]
[1776813613488,68.24,75831.29,0.0,0.0,0.0,1e-05]
[1776813618524,68.24,75829.41,0.0,0.0,0.0,1e-05]
[1776813620538,68.24,75837.03,0.0,0.0,0.0,1e-05]
[1776813625572,68.24,75836.15,0.0,0.0,0.0,1e-05]
[1776813630607,68.24,75839.65,0.0,0.0,0.0,1e-05]
[1776813631615,68.24,75840.2,0.0,0.0,0.0,1e-05]
[1776813633111,68.24,75833.66,0.0,0.0,0.0,1e-05]
[1776813635642,68.24,75827.35,0.0,0.0,0.0,1e-05]
[1776813641685,68.24,75826.92,0.0,0.0,0.0,1e-05]
[1776813644706,68.24,75819.1,0.0,0.0,0.0,1e-05]
[1776813648734,68.24,75809.43,0.0,0.0,0.0,1e-05]
[1776813649740,68.24,75818.7,0.0,0.0,0.0,1e-05]
[1776813651757,68.24,75811.39,0.0,0.0,0.0,1e-05]
[1776813656790,68.24,75810.7,0.0,0.0,0.0,1e-05]
[1776813661824,68.24,75811.33,0.0,0.0,0.0,1e-05]
[1776813666860,68.24,75813.38,0.0,0.0,0.0,1e-05]
[1776813668874,68.24,75821.65,0.0,0.0,0.0,1e-05]
[1776813669881,68.24,75832.15,0.0,0.0,0.0,1e-05]
[1776813672917,68.24,75843.69,0.0,0.0,0.0,1e-05]
[1776813677950,68.24,75830.24,0.0,0.0,0.0,1e-05]
[1776813682984,68.24,75832.81,0.0,0.0,0.0,1e-05]
[1776813688031,68.24,75836.33,0.0,0.0,0.0,1e-05]
[1776813691051,68.24,75835.91,0.0,0.0,0.0,1e-05]
[1776813696086,68.24,75844.03,0.0,0.0,0.0,1e-05]
[1776813701121,68.24,75839.23,0.0,0.0,0.0,1e-05]
[1776813704147,68.24,75831.97,0.0,0.0,0.0,1e-05]
[1776813705149,68.24,75822.7,0.0,0.0,0.0,1e-05]
[1776813709177,68.24,75814.3,0.0,0.0,0.0,1e-05]
[1776813714213,68.24,75810.31,0.0,0.0,0.0,1e-05]
[1776813718241,68.24,75817.12,0.0,0.0,0.0,1e-05]
[1776813723276,68.24,75817.35,0.0,0.0,0.0,1e-05]
[1776813725291,68.24,75809.32,0.0,0.0,0.0,1e-05]
[1776813730324,68.24,75808.81,0.0,0.0,0.0,1e-05]
[1776813735360,68.24,75808.41,0.0,0.0,0.0,1e-05]
[1776813740395,68.24,75817.23,0.0,0.0,0.0,1e-05]
[1776813745430,68.24,75821.12,0.0,0.0,0.0,1e-05]
[1776813749462,68.24,75828.74,0.0,0.0,0.0,1e-05]
[1776813751474,68.24,75829.77,0.0,0.0,0.0,1e-05]
[1776813756510,68.24,75814.46,0.0,0.0,0.0,1e-05]
[1776813761547,68.24,75807.46,0.0,0.0,0.0,1e-05]
[1776813766581,68.24,75808.35,0.0,0.0,0.0,1e-05]
[1776813768595,68.24,75802.32,0.0,0.0,0.0,1e-05]
[1776813774131,68.24,75801.74,0.0,0.0,0.0,1e-05]
[1776813779678,68.24,75804.14,0.0,0.0,0.0,1e-05]
[1776813784714,68.24,75798.65,0.0,0.0,0.0,1e-05]
[1776813791764,68.24,75799.16,0.0,0.0,0.0,1e-05]
[1776813796798,68.24,75799.16,0.0,0.0,0.0,1e-05]
[1776813798812,68.24,75807.79,0.0,0.0,0.0,1e-05]
[1776813801832,68.24,75795.67,0.0,0.0,0.0,1e-05]
[1776813806870,68.24,75795.42,0.0,0.0,0.0,1e-05]
[1776813810896,68.24,75788.89,0.0,0.0,0.0,1e-05]
[1776813811902,68.24,75788.11,0.0,0.0,0.0,1e-05]
[1776813812909,68.24,75781.66,0.0,0.0,0.0,1e-05]
[1776813817946,68.24,75782.17,0.0,0.0,0.0,1e-05]
[1776813822980,68.24,75780.21,0.0,0.0,0.0,1e-05]
[1776813828018,68.24,75788.98,0.0,0.0,0.0,1e-05]
[1776813833054,68.24,75786.33,0.0,0.0,0.0,1e-05]
[1776813838090,68.24,75796.56,0.0,0.0,0.0,1e-05]
[1776813843125,68.24,75799.16,0.0,0.0,0.0,1e-05]
[1776813845139,68.24,75806.34,0.0,0.0,0.0,1e-05]
[1776813848162,68.24,75797.12,0.0,0.0,0.0,1e-05]
[1776813853195,68.24,75797.31,0.0,0.0,0.0,1e-05]
[1776813858230,68.24,75798.42,0.0,0.0,0.0,1e-05]
[1776813863267,68.24,75793.53,0.0,0.0,0.0,1e-05]
[1776813868301,68.24,75798.91,0.0,0.0,0.0,1e-05]
[1776813870319,68.24,75806.86,0.0,0.0,0.0,1e-05]
[1776813875350,68.24,75815.04,0.0,0.0,0.0,1e-05]
[1776813880386,68.24,75814.94,0.0,0.0,0.0,1e-05]
[1776813885421,68.24,75815.42,0.0,0.0,0.0,1e-05]
[1776813889448,68.24,75823.01,0.0,0.0,0.0,1e-05]
[1776813895492,68.24,75827.02,0.0,0.0,0.0,1e-05]
[1776813899519,68.24,75816.7,0.0,0.0,0.0,1e-05]
[1776813905050,68.24,75814.82,0.0,0.0,0.0,1e-05]
[1776813910596,68.24,75818.41,0.0,0.0,0.0,1e-05]
[1776813912610,68.24,75810.28,0.0,0.0,0.0,1e-05]
[1776813917646,68.24,75803.42,0.0,0.0,0.0,1e-05]
[1776813922680,68.24,75801.72,0.0,0.0,0.0,1e-05]
[1776813927715,68.24,75797.66,0.0,0.0,0.0,1e-05]
[1776813931743,68.24,75798.3,0.0,0.0,0.0,1e-05]
[1776813936778,68.24,75799.87,0.0,0.0,0.0,1e-05]
[1776813937785,68.24,75792.54,0.0,0.0,0.0,1e-05]
[1776813942820,68.24,75800.5,0.0,0.0,0.0,1e-05]
[1776813947854,68.24,75797.76,0.0,0.0,0.0,1e-05]
[1776813951883,68.24,75789.2,0.0,0.0,0.0,1e-05]
[1776813957924,68.24,75786.34,0.0,0.0,0.0,1e-05]
[1776813961953,68.24,75779.98,0.0,0.0,0.0,1e-05]
[1776813967002,68.24,75778.08,0.0,0.0,0.0,1e-05]
[1776813972038,68.24,75776.86,0.0,0.0,0.0,1e-05]
[1776813977077,68.24,75775.76,0.0,0.0,0.0,1e-05]
[1776813984142,68.24,75775.18,0.0,0.0,0.0,1e-05]
[1776813989173,68.24,75774.0,0.0,0.0,0.0,1e-05]
[1776813994208,68.24,75782.0,0.0,0.0,0.0,1e-05]
[1776813999260,68.24,75777.67,0.0,0.0,0.0,0.0]
[1776814003288,68.24,75769.17,0.0,0.0,0.0,0.0]
[1776814005302,68.24,75762.23,0.0,0.0,0.0,0.0]
[1776814010337,68.24,75762.97,0.0,0.0,0.0,0.0]
[1776814015372,68.24,75766.21,0.0,0.0,0.0,0.0]
[1776814020407,68.24,75766.51,0.0,0.0,0.0,0.0]
[1776814022421,68.24,75760.0,0.0,0.0,0.0,0.0]
[1776814027456,68.24,75759.13,0.0,0.0,0.0,0.0]
[1776814032491,68.24,75754.65,0.0,0.0,0.0,0.0]
[1776814034505,68.24,75761.62,0.0,0.0,0.0,0.0]
[1776814039542,68.24,75766.6,0.0,0.0,0.0,0.0]
[1776814044577,68.24,75766.94,0.0,0.0,0.0,0.0]
[1776814051626,68.24,75773.27,0.0,0.0,0.0,0.0]
[1776814056665,68.24,75774.3,0.0,0.0,0.0,0.0]
[1776814061696,68.24,75771.95,0.0,0.0,0.0,0.0]
[1776814066732,68.24,75774.44,0.0,0.0,0.0,0.0]
[1776814071767,68.24,75777.79,0.0,0.0,0.0,0.0]
[1776814076803,68.24,75775.61,0.0,0.0,0.0,0.0]
[1776814081838,68.24,75773.57,0.0,0.0,0.0,0.0]
[1776814087880,68.24,75771.88,0.0,0.0,0.0,0.0]
[1776814088887,68.24,75783.26,0.0,0.0,0.0,0.0]
[1776814092917,68.24,75790.39,0.0,0.0,0.0,1e-05]
[1776814097951,68.24,75788.5,0.0,0.0,0.0,1e-05]
[1776814102986,68.24,75791.76,0.0,0.0,0.0,1e-05]
[1776814108020,68.24,75788.34,0.0,0.0,0.0,1e-05]
[1776814111042,68.24,75787.63,0.0,0.0,0.0,0.0]
[1776814115069,68.24,75780.28,0.0,0.0,0.0,0.0]
[1776814120110,68.24,75782.81,0.0,0.0,0.0,0.0]
[1776814125145,68.24,75782.33,0.0,0.0,0.0,0.0]
[1776814130179,68.24,75789.1,0.0,0.0,0.0,0.0]
[1776814135215,68.24,75785.19,0.0,0.0,0.0,0.0]
[1776814140250,68.24,75785.37,0.0,0.0,0.0,0.0]
[1776814145289,68.24,75779.44,0.0,0.0,0.0,0.0]
[1776814150325,68.24,75777.16,0.0,0.0,0.0,0.0]
[1776814155380,68.24,75774.92,0.0,0.0,0.0,0.0]
[1776814159408,68.24,75781.85,0.0,0.0,0.0,0.0]
[1776814164443,68.24,75783.83,0.0,0.0,0.0,0.0]
[1776814169478,68.24,75783.07,0.0,0.0,0.0,0.0]
[1776814171492,68.24,75784.3,0.0,0.0,0.0,0.0]
[1776814176527,68.24,75790.58,0.0,0.0,0.0,0.0]
[1776814181564,68.24,75791.22,0.0,0.0,0.0,0.0]
[1776814186600,68.24,75791.75,0.0,0.0,0.0,0.0]
[1776814191636,68.24,75786.08,0.0,0.0,0.0,0.0]
[1776814196671,68.24,75788.71,0.0,0.0,0.0,0.0]
[1776814201705,68.24,75787.58,0.0,0.0,0.0,0.0]
[1776814206741,68.24,75792.61,0.0,0.0,0.0,0.0]
[1776814211776,68.24,75795.6,0.0,0.0,0.0,0.0]
[1776814216812,68.24,75793.23,0.0,0.0,0.0,0.0]
[1776814221846,68.24,75790.6,0.0,0.0,0.0,0.0]
[1776814225875,68.24,75802.94,0.0,0.0,0.0,0.0]
[1776814230910,68.24,75806.47,0.0,0.0,0.0,1e-05]
[1776814231918,68.24,75807.23,0.0,0.0,0.0,0.0]
[1776814237384,68.24,75811.29,0.0,0.0,0.0,0.0]
[1776814241986,68.24,75819.53,0.0,0.0,0.0,1e-05]
[1776814246015,68.24,75810.37,0.0,0.0,0.0,0.0]
[1776814247453,68.24,75797.42,0.0,0.0,0.0,0.0]
[1776814254071,68.24,75796.61,0.0,0.0,0.0,0.0]
[1776814259110,68.24,75795.93,0.0,0.0,0.0,0.0]
[1776814264145,68.24,75789.53,0.0,0.0,0.0,0.0]
[1776814269180,68.24,75787.28,0.0,0.0,0.0,0.0]
[1776814273208,68.24,75794.01,0.0,0.0,0.0,0.0]
[1776814278243,68.24,75791.92,0.0,0.0,0.0,0.0]
[1776814281263,68.24,75785.84,0.0,0.0,0.0,0.0]
[1776814286298,68.24,75787.94,0.0,0.0,0.0,0.0]
[1776814291334,68.24,75786.0,0.0,0.0,0.0,0.0]
[1776814296369,68.24,75785.49,0.0,0.0,0.0,0.0]
[1776814301405,68.24,75786.93,0.0,0.0,0.0,0.0]
[1776814306439,68.24,75786.71,0.0,0.0,0.0,0.0]
[1776814307886,68.24,75796.32,0.0,0.0,0.0,0.0]
[1776814313492,68.24,75800.09,0.0,0.0,0.0,0.0]
[1776814318528,68.24,75803.18,0.0,0.0,0.0,0.0]
[1776814323564,68.24,75816.86,0.0,0.0,0.0,0.0]
[1776814324571,68.24,75830.08,0.0,0.0,0.0,1e-05]
[1776814329606,68.24,75827.23,0.0,0.0,0.0,1e-05]
[1776814333634,68.24,75835.54,0.0,0.0,0.0,1e-05]
[1776814338669,68.24,75831.25,0.0,0.0,0.0,1e-05]
[1776814343713,68.24,75830.11,0.0,0.0,0.0,1e-05]
[1776814348749,68.24,75819.15,0.0,0.0,0.0,0.0]
[1776814351770,68.24,75814.71,0.0,0.0,0.0,0.0]
[1776814356806,68.24,75816.04,0.0,0.0,0.0,0.0]
[1776814361840,68.24,75816.32,0.0,0.0,0.0,0.0]
[1776814366877,68.24,75819.69,0.0,0.0,0.0,0.0]
[1776814367882,68.24,75810.43,0.0,0.0,0.0,0.0]
[1776814372918,68.24,75815.05,0.0,0.0,0.0,0.0]
[1776814377954,68.24,75813.83,0.0,0.0,0.0,0.0]
[1776814380974,68.24,75820.72,0.0,0.0,0.0,0.0]
[1776814386008,68.24,75820.97,0.0,0.0,0.0,0.0]
[1776814392051,68.24,75820.9,0.0,0.0,0.0,0.0]
[1776814397086,68.24,75824.31,0.0,0.0,0.0,0.0]
[1776814401114,68.24,75831.27,0.0,0.0,0.0,0.0]
[1776814406148,68.24,75833.24,0.0,0.0,0.0,1e-05]
[1776814411184,68.24,75832.4,0.0,0.0,0.0,0.0]
[1776814416219,68.24,75832.74,0.0,0.0,0.0,0.0]
[1776814421264,68.24,75825.04,0.0,0.0,0.0,0.0]
[1776814428737,68.24,75819.39,0.0,0.0,0.0,0.0]
[1776814434352,68.24,75819.19,0.0,0.0,0.0,0.0]
[1776814437373,68.24,75825.37,0.0,0.0,0.0,0.0]
[1776814442408,68.24,75821.64,0.0,0.0,0.0,0.0]
[1776814447444,68.24,75821.73,0.0,0.0,0.0,0.0]
[1776814452479,68.24,75821.61,0.0,0.0,0.0,0.0]
[1776814457514,68.24,75820.92,0.0,0.0,0.0,0.0]
[1776814462549,68.24,75820.51,0.0,0.0,0.0,0.0]
[1776814467585,68.24,75819.15,0.0,0.0,0.0,0.0]
[1776814469018,68.24,75835.79,0.0,0.0,0.0,0.0]
[1776814471613,68.24,75836.58,0.0,0.0,0.0,0.0]
[1776814476648,68.24,75835.51,0.0,0.0,0.0,0.0]
[1776814481683,68.24,75833.03,0.0,0.0,0.0,0.0]
[1776814486725,68.24,75832.73,0.0,0.0,0.0,0.0]
[1776814491753,68.24,75832.26,0.0,0.0,0.0,0.0]
[1776814496787,68.24,75832.5,0.0,0.0,0.0,0.0]
[1776814501824,68.24,75835.61,0.0,0.0,0.0,0.0]
[1776814503837,68.24,75844.85,0.0,0.0,0.0,0.0]
[1776814508873,68.24,75841.94,0.0,0.0,0.0,0.0]
[1776814513908,68.24,75843.34,0.0,0.0,0.0,0.0]
[1776814518943,68.24,75840.15,0.0,0.0,0.0,0.0]
[1776814523978,68.24,75843.81,0.0,0.0,0.0,0.0]
[1776814529018,68.24,75845.22,0.0,0.0,0.0,0.0]
[1776814531031,68.24,75844.61,0.0,0.0,0.0,0.0]
[1776814536070,68.24,75845.73,0.0,0.0,0.0,0.0]
[1776814538081,68.24,75830.41,0.0,0.0,0.0,0.0]
[1776814543115,68.24,75828.11,0.0,0.0,0.0,0.0]
[1776814547143,68.24,75835.04,0.0,0.0,0.0,0.0]
[1776814553185,68.24,75839.06,0.0,0.0,0.0,0.0]
[1776814558220,68.24,75838.23,0.0,0.0,0.0,0.0]
[1776814564263,68.24,75839.27,0.0,0.0,0.0,0.0]
[1776814569297,68.24,75839.75,0.0,0.0,0.0,0.0]
[1776814574340,68.24,75848.11,0.0,0.0,0.0,0.0]
[1776814579793,68.24,75852.46,0.0,0.0,0.0,0.0]
[1776814585417,68.24,75851.76,0.0,0.0,0.0,0.0]
[1776814590452,68.24,75851.52,0.0,0.0,0.0,0.0]
[1776814592466,68.24,75851.55,0.0,0.0,0.0,0.0]
[1776814597502,68.24,75852.19,0.0,0.0,0.0,0.0]
[1776814602536,68.24,75854.99,0.0,0.0,0.0,0.0]
[1776814607571,68.24,75856.67,0.0,0.0,0.0,0.0]
[1776814612606,68.24,75856.24,0.0,0.0,0.0,0.0]
[1776814617641,68.24,75861.79,0.0,0.0,0.0,0.0]
[1776814622676,68.24,75865.03,0.0,0.0,0.0,0.0]
[1776814624690,68.24,75857.12,0.0,0.0,0.0,0.0]
[1776814630143,68.24,75863.8,0.0,0.0,0.0,0.0]
[1776814635766,68.24,75863.65,0.0,0.0,0.0,0.0]
[1776814641810,68.24,75861.4,0.0,0.0,0.0,0.0]
[1776814646844,68.24,75856.96,0.0,0.0,0.0,0.0]
[1776814647851,68.24,75849.98,0.0,0.0,0.0,0.0]
[1776814651878,68.24,75852.66,0.0,0.0,0.0,0.0]
[1776814656914,68.24,75853.45,0.0,0.0,0.0,0.0]
[1776814661949,68.24,75852.26,0.0,0.0,0.0,0.0]
[1776814663964,68.24,75858.37,0.0,0.0,0.0,0.0]
[1776814666989,68.24,75866.55,0.0,0.0,0.0,0.0]
[1776814672020,68.24,75871.55,0.0,0.0,0.0,0.0]
[1776814677056,68.24,75870.94,0.0,0.0,0.0,0.0]
[1776814682090,68.24,75866.5,0.0,0.0,0.0,0.0]
[1776814684104,68.24,75858.75,0.0,0.0,0.0,0.0]
[1776814689139,68.24,75856.44,0.0,0.0,0.0,0.0]
[1776814694173,68.24,75856.43,0.0,0.0,0.0,0.0]
[1776814699208,68.24,75857.61,0.0,0.0,0.0,0.0]
[1776814704245,68.24,75857.76,0.0,0.0,0.0,0.0]
[1776814709279,68.24,75862.01,0.0,0.0,0.0,0.0]
[1776814711294,68.24,75861.51,0.0,0.0,0.0,0.0]
[1776814716329,68.24,75861.79,0.0,0.0,0.0,0.0]
[1776814721365,68.24,75861.16,0.0,0.0,0.0,0.0]
[1776814726401,68.24,75863.15,0.0,0.0,0.0,0.0]
[1776814731434,68.24,75862.73,0.0,0.0,0.0,0.0]
[1776814736470,68.24,75863.94,0.0,0.0,0.0,0.0]
[1776814741505,68.24,75864.72,0.0,0.0,0.0,0.0]
[1776814747547,68.24,75862.27,0.0,0.0,0.0,0.0]
[1776814752584,68.24,75862.39,0.0,0.0,0.0,0.0]
[1776814757618,68.24,75861.26,0.0,0.0,0.0,0.0]
[1776814761127,68.24,75874.35,0.0,0.0,0.0,0.0]
[1776814766681,68.24,75879.55,0.0,0.0,0.0,0.0]
[1776814771198,68.24,75881.75,0.0,0.0,0.0,0.0]
[1776814774749,68.24,75888.0,0.0,0.0,0.0,0.0]
[1776814776753,68.24,75900.91,0.0,0.0,0.0,1e-05]
[1776814777760,68.24,75917.35,0.0,0.0,0.0,1e-05]
[1776814782830,68.24,75921.15,0.0,0.0,0.0,1e-05]
[1776814783808,68.24,75933.91,0.0,0.0,0.0,1e-05]
[1776814784814,68.24,75957.72,0.0,0.0,0.0,1e-05]
[1776814789855,68.24,75960.25,0.0,0.0,0.0,1e-05]
[1776814793883,68.24,75967.58,0.0,0.0,0.0,1e-05]
[1776814798917,68.24,75973.63,0.0,0.0,0.0,1e-05]
[1776814803961,68.24,75964.91,0.0,0.0,0.0,1e-05]
[1776814805968,68.24,75972.87,0.0,0.0,0.0,1e-05]
[1776814811487,68.24,75978.76,0.0,0.0,0.0,1e-05]
[1776814814029,68.24,75988.77,0.0,0.0,0.0,1e-05]
[1776814819065,68.24,75993.04,0.0,0.0,0.0,1e-05]
[1776814821558,68.24,75985.2,0.0,0.0,0.0,1e-05]
[1776814824105,68.24,75979.1,0.0,0.0,0.0,1e-05]
[1776814828134,68.24,75969.49,0.0,0.0,0.0,1e-05]
[1776814830153,68.24,75962.67,0.0,0.0,0.0,1e-05]
[1776814831157,68.24,75962.57,0.0,0.0,0.0,1e-05]
[1776814833168,68.24,75954.2,0.0,0.0,0.0,1e-05]
[1776814838203,68.24,75948.39,0.0,0.0,0.0,1e-05]
[1776814843238,68.24,75946.53,0.0,0.0,0.0,1e-05]
[1776814849287,68.24,75946.51,0.0,0.0,0.0,1e-05]
[1776814854315,68.24,75944.66,0.0,0.0,0.0,1e-05]
[1776814859350,68.24,75944.54,0.0,0.0,0.0,1e-05]
[1776814863377,68.24,75950.92,0.0,0.0,0.0,1e-05]
[1776814868418,68.24,75958.33,0.0,0.0,0.0,1e-05]
[1776814873453,68.24,75962.26,0.0,0.0,0.0,1e-05]
[1776814878488,68.24,75966.91,0.0,0.0,0.0,1e-05]
[1776814883523,68.24,75966.0,0.0,0.0,0.0,1e-05]
[1776814888559,68.24,75964.08,0.0,0.0,0.0,1e-05]
[1776814891584,68.24,75964.06,0.0,0.0,0.0,1e-05]
[1776814896614,68.24,75964.01,0.0,0.0,0.0,1e-05]
[1776814901648,68.24,75964.33,0.0,0.0,0.0,1e-05]
[1776814906683,68.24,75964.37,0.0,0.0,0.0,1e-05]
[1776814912194,68.24,75958.52,0.0,0.0,0.0,1e-05]
[1776814913733,68.24,75945.68,0.0,0.0,0.0,1e-05]
[1776814914740,68.24,75939.76,0.0,0.0,0.0,1e-05]
[1776814919774,68.24,75934.6,0.0,0.0,0.0,1e-05]
[1776814922264,68.24,75926.29,0.0,0.0,0.0,1e-05]
[1776814927831,68.24,75923.67,0.0,0.0,0.0,1e-05]
[1776814932866,68.24,75928.61,0.0,0.0,0.0,1e-05]
[1776814937901,68.24,75926.29,0.0,0.0,0.0,1e-05]
[1776814942936,68.24,75930.7,0.0,0.0,0.0,1e-05]
[1776814943943,68.24,75944.84,0.0,0.0,0.0,1e-05]
[1776814947972,68.24,75936.42,0.0,0.0,0.0,1e-05]
[1776814952514,68.24,75991.58,0.0,0.0,0.0,1e-05]
[1776814954043,68.24,76068.16,0.0,0.0,0.0,1e-05]
[1776814955050,68.24,76081.87,0.0,0.0,0.0,1e-05]
[1776814956056,68.24,76074.35,0.0,0.0,0.0,1e-05]
[1776814958071,68.24,76064.94,0.0,0.0,0.0,1e-05]
[1776814959079,68.24,76052.03,0.0,0.0,0.0,1e-05]
[1776814962584,68.24,76038.27,0.0,0.0,0.0,1e-05]
[1776814964114,68.24,76030.35,0.0,0.0,0.0,1e-05]
[1776814965121,68.24,76023.18,0.0,0.0,0.0,1e-05]
[1776814966128,68.24,76015.01,0.0,0.0,0.0,1e-05]
[1776814969149,68.24,76025.74,0.0,0.0,0.0,1e-05]
[1776814974185,68.24,76031.66,0.0,0.0,0.0,1e-05]
[1776814977206,68.24,76024.33,0.0,0.0,0.0,1e-05]
[1776814978212,68.24,76016.09,0.0,0.0,0.0,1e-05]
[1776814982725,68.24,76024.13,0.0,0.0,0.0,1e-05]
[1776814984254,68.24,76035.39,0.0,0.0,0.0,1e-05]
[1776814989288,68.24,76034.37,0.0,0.0,0.0,1e-05]
[1776814994324,68.24,76017.16,0.0,0.0,0.0,1e-05]
[1776814996338,68.24,76010.46,0.0,0.0,0.0,1e-05]
[1776815001372,68.24,76020.14,0.0,0.0,0.0,1e-05]
[1776815003388,68.24,76026.24,0.0,0.0,0.0,1e-05]
[1776815005401,68.24,76038.24,0.0,0.0,0.0,1e-05]
[1776815008421,68.24,76048.32,0.0,0.0,0.0,1e-05]
[1776815011442,68.24,76050.83,0.0,0.0,0.0,1e-05]
[1776815016478,68.24,76050.23,0.0,0.0,0.0,1e-05]
[1776815020508,68.24,76056.94,0.0,0.0,0.0,1e-05]
[1776815022520,68.24,76063.96,0.0,0.0,0.0,1e-05]
[1776815027558,68.24,76069.65,0.0,0.0,0.0,1e-05]
[1776815029570,68.24,76077.53,0.0,0.0,0.0,1e-05]
[1776815034611,68.24,76076.95,0.0,0.0,0.0,1e-05]
[1776815039645,68.24,76074.77,0.0,0.0,0.0,1e-05]
[1776815044680,68.24,76074.8,0.0,0.0,0.0,1e-05]
[1776815048711,68.24,76089.32,0.0,0.0,0.0,1e-05]
[1776815050725,68.24,76099.64,0.0,0.0,0.0,1e-05]
[1776815055761,68.24,76091.42,0.0,0.0,0.0,1e-05]
[1776815060795,68.24,76090.72,0.0,0.0,0.0,1e-05]
[1776815065831,68.24,76089.14,0.0,0.0,0.0,1e-05]
[1776815070865,68.24,76079.03,0.0,0.0,0.0,1e-05]
[1776815071873,68.24,76075.28,0.0,0.0,0.0,1e-05]
[1776815076908,68.24,76079.14,0.0,0.0,0.0,1e-05]
[1776815081943,68.24,76080.11,0.0,0.0,0.0,1e-05]
[1776815085971,68.24,76087.96,0.0,0.0,0.0,1e-05]
[1776815087985,68.24,76096.24,0.0,0.0,0.0,1e-05]
[1776815093511,68.24,76096.04,0.0,0.0,0.0,1e-05]
[1776815099064,68.24,76094.39,0.0,0.0,0.0,1e-05]
[1776815102084,68.24,76084.24,0.0,0.0,0.0,1e-05]
[1776815103581,68.24,76092.46,0.0,0.0,0.0,1e-05]
[1776815107120,68.24,76099.25,0.0,0.0,0.0,1e-05]
[1776815108126,68.24,76112.45,0.0,0.0,0.0,1e-05]
[1776815109135,68.24,76120.13,0.0,0.0,0.0,1e-05]
[1776815112154,68.24,76130.69,0.0,0.0,0.0,1e-05]
[1776815113654,68.24,76138.63,0.0,0.0,0.0,1e-05]
[1776815116184,68.24,76146.77,0.0,0.0,0.0,1e-05]
[1776815118198,68.24,76153.02,0.0,0.0,0.0,1e-05]
[1776815123729,68.24,76151.04,0.0,0.0,0.0,1e-05]
[1776815126252,68.24,76159.73,0.0,0.0,0.0,1e-05]
[1776815131290,68.24,76159.85,0.0,0.0,0.0,1e-05]
[1776815133807,68.24,76220.5,0.0,0.0,0.0,1e-05]
[1776815135324,68.24,76249.91,0.0,0.0,0.0,1e-05]
[1776815136331,68.24,76242.34,0.0,0.0,0.0,1e-05]
[1776815137337,68.24,76234.84,0.0,0.0,0.0,1e-05]
[1776815139350,68.24,76228.39,0.0,0.0,0.0,1e-05]
[1776815142372,68.24,76236.28,0.0,0.0,0.0,1e-05]
[1776815147407,68.24,76234.0,0.0,0.0,0.0,1e-05]
[1776815149420,68.24,76221.85,0.0,0.0,0.0,1e-05]
[1776815150427,68.24,76215.41,0.0,0.0,0.0,1e-05]
[1776815154466,68.24,76226.82,0.0,0.0,0.0,1e-05]
[1776815155464,68.24,76234.53,0.0,0.0,0.0,1e-05]
[1776815158484,68.24,76244.57,0.0,0.0,0.0,1e-05]
[1776815163521,68.24,76289.55,0.0,0.0,0.0,2e-05]
[1776815164533,68.24,76304.2,0.0,0.0,0.0,2e-05]
[1776815166543,68.24,76288.78,0.0,0.0,0.0,2e-05]
[1776815169564,68.24,76282.42,0.0,0.0,0.0,2e-05]
[1776815171580,68.24,76291.85,0.0,0.0,0.0,2e-05]
[1776815176616,68.24,76294.88,0.0,0.0,0.0,2e-05]
[1776815178629,68.24,76288.32,0.0,0.0,0.0,2e-05]
[1776815180645,68.24,76280.17,0.0,0.0,0.0,2e-05]
[1776815182665,68.24,76291.86,0.0,0.0,0.0,2e-05]
[1776815183666,68.24,76338.17,0.0,0.0,0.0,2e-05]
[1776815187694,68.24,76330.65,0.0,0.0,0.0,2e-05]
[1776815188701,68.24,76315.32,0.0,0.0,0.0,2e-05]
[1776815189707,68.24,76301.68,0.0,0.0,0.0,2e-05]
[1776815191722,68.24,76294.41,0.0,0.0,0.0,2e-05]
[1776815196758,68.24,76294.24,0.0,0.0,0.0,2e-05]
[1776815197764,68.24,76305.46,0.0,0.0,0.0,2e-05]
[1776815202802,68.24,76311.21,0.0,0.0,0.0,2e-05]
[1776815203809,68.24,76322.97,0.0,0.0,0.0,2e-05]
[1776815204815,68.24,76306.74,0.0,0.0,0.0,2e-05]
[1776815205824,68.24,76316.3,0.0,0.0,0.0,2e-05]
[1776815206829,68.24,76323.83,0.0,0.0,0.0,2e-05]
[1776815210862,68.24,76338.57,0.0,0.0,0.0,2e-05]
[1776815212873,68.24,76347.71,0.0,0.0,0.0,2e-05]
[1776815214887,68.24,76337.41,0.0,0.0,0.0,2e-05]
[1776815216902,68.24,76344.77,0.0,0.0,0.0,2e-05]
[1776815219926,68.24,76332.6,0.0,0.0,0.0,2e-05]
[1776815220940,68.24,76324.52,0.0,0.0,0.0,2e-05]
[1776815222945,68.24,76334.6,0.0,0.0,0.0,2e-05]
[1776815225965,68.24,76347.57,0.0,0.0,0.0,2e-05]
[1776815227979,68.24,76338.99,0.0,0.0,0.0,2e-05]
[1776815228991,68.24,76346.35,0.0,0.0,0.0,2e-05]
[1776815232009,68.24,76355.02,0.0,0.0,0.0,2e-05]
[1776815237044,68.24,76357.35,0.0,0.0,0.0,2e-05]
[1776815239059,68.24,76348.58,0.0,0.0,0.0,2e-05]
[1776815240064,68.24,76341.26,0.0,0.0,0.0,2e-05]
[1776815241070,68.24,76335.14,0.0,0.0,0.0,2e-05]
[1776815243084,68.24,76328.92,0.0,0.0,0.0,2e-05]
[1776815246106,68.24,76337.34,0.0,0.0,0.0,2e-05]
[1776815251141,68.24,76334.32,0.0,0.0,0.0,2e-05]
[1776815253159,68.24,76356.7,0.0,0.0,0.0,2e-05]
[1776815254676,68.24,76365.77,0.0,0.0,0.0,2e-05]
[1776815256175,68.24,76374.71,0.0,0.0,0.0,2e-05]
[1776815257185,68.24,76382.64,0.0,0.0,0.0,2e-05]
[1776815260204,68.24,76369.91,0.0,0.0,0.0,2e-05]
[1776815261211,68.24,76362.53,0.0,0.0,0.0,2e-05]
[1776815263225,68.24,76355.33,0.0,0.0,0.0,2e-05]
[1776815268260,68.24,76353.91,0.0,0.0,0.0,2e-05]
[1776815273296,68.24,76351.53,0.0,0.0,0.0,2e-05]
[1776815276316,68.24,76361.56,0.0,0.0,0.0,2e-05]
[1776815278331,68.24,76375.46,0.0,0.0,0.0,2e-05]
[1776815279338,68.24,76382.06,0.0,0.0,0.0,2e-05]
[1776815282359,68.24,76390.79,0.0,0.0,0.0,2e-05]
[1776815284902,68.24,76397.91,0.0,0.0,0.0,2e-05]
[1776815290416,68.24,76390.27,0.0,0.0,0.0,2e-05]
[1776815294977,68.24,76377.64,0.0,0.0,0.0,2e-05]
[1776815297464,68.24,76370.26,0.0,0.0,0.0,2e-05]
[1776815300485,68.24,76358.67,0.0,0.0,0.0,2e-05]
[1776815302498,68.24,76352.55,0.0,0.0,0.0,2e-05]
[1776815307534,68.24,76349.68,0.0,0.0,0.0,2e-05]
[1776815312570,68.24,76348.79,0.0,0.0,0.0,2e-05]
[1776815316598,68.24,76340.41,0.0,0.0,0.0,2e-05]
[1776815317605,68.24,76328.13,0.0,0.0,0.0,2e-05]
[1776815322640,68.24,76326.73,0.0,0.0,0.0,2e-05]
[1776815327675,68.24,76326.55,0.0,0.0,0.0,2e-05]
[1776815332711,68.24,76338.23,0.0,0.0,0.0,2e-05]
[1776815333717,68.24,76345.03,0.0,0.0,0.0,2e-05]
[1776815335735,68.24,76353.44,0.0,0.0,0.0,2e-05]
[1776815337745,68.24,76359.32,0.0,0.0,0.0,2e-05]
[1776815338753,68.24,76365.27,0.0,0.0,0.0,2e-05]
[1776815340767,68.24,76383.7,0.0,0.0,0.0,2e-05]
[1776815343788,68.24,76362.72,0.0,0.0,0.0,2e-05]
[1776815345803,68.24,76353.98,0.0,0.0,0.0,2e-05]
[1776815346821,68.24,76345.77,0.0,0.0,0.0,2e-05]
[1776815348825,68.24,76337.06,0.0,0.0,0.0,2e-05]
[1776815353860,68.24,76335.06,0.0,0.0,0.0,2e-05]
[1776815358894,68.24,76330.78,0.0,0.0,0.0,2e-05]
[1776815363932,68.24,76330.7,0.0,0.0,0.0,2e-05]
[1776815368964,68.24,76321.74,0.0,0.0,0.0,2e-05]
[1776815371986,68.24,76322.08,0.0,0.0,0.0,2e-05]
[1776815377023,68.24,76319.31,0.0,0.0,0.0,2e-05]
[1776815382058,68.24,76317.71,0.0,0.0,0.0,2e-05]
[1776815387095,68.24,76326.26,0.0,0.0,0.0,2e-05]
[1776815392129,68.24,76325.47,0.0,0.0,0.0,2e-05]
[1776815395151,68.24,76350.62,0.0,0.0,0.0,2e-05]
[1776815396158,68.24,76358.31,0.0,0.0,0.0,2e-05]
[1776815398172,68.24,76366.87,0.0,0.0,0.0,2e-05]
[1776815403208,68.24,76353.04,0.0,0.0,0.0,2e-05]
[1776815405223,68.24,76345.56,0.0,0.0,0.0,2e-05]
[1776815410256,68.24,76343.59,0.0,0.0,0.0,2e-05]
[1776815415829,68.24,76344.61,0.0,0.0,0.0,2e-05]
[1776815417305,68.24,76360.49,0.0,0.0,0.0,2e-05]
[1776815421334,68.24,76352.99,0.0,0.0,0.0,2e-05]
[1776815422345,68.24,76359.25,0.0,0.0,0.0,2e-05]
[1776815424355,68.24,76367.4,0.0,0.0,0.0,2e-05]
[1776815427376,68.24,76359.0,0.0,0.0,0.0,2e-05]
[1776815431404,68.24,76355.45,0.0,0.0,0.0,2e-05]
[1776815435972,68.24,76364.54,0.0,0.0,0.0,2e-05]
[1776815440467,68.24,76371.34,0.0,0.0,0.0,2e-05]
[1776815446041,68.24,76376.36,0.0,0.0,0.0,2e-05]
[1776815451545,68.24,76372.46,0.0,0.0,0.0,2e-05]
[1776815453559,68.24,76366.21,0.0,0.0,0.0,2e-05]
[1776815456111,68.24,76357.71,0.0,0.0,0.0,2e-05]
[1776815461616,68.24,76352.65,0.0,0.0,0.0,2e-05]
[1776815466651,68.24,76350.93,0.0,0.0,0.0,2e-05]
[1776815468665,68.24,76344.2,0.0,0.0,0.0,2e-05]
[1776815473701,68.24,76343.56,0.0,0.0,0.0,2e-05]
[1776815478735,68.24,76340.09,0.0,0.0,0.0,2e-05]
[1776815483770,68.24,76337.02,0.0,0.0,0.0,2e-05]
[1776815487799,68.24,76330.59,0.0,0.0,0.0,2e-05]
[1776815491826,68.24,76327.86,0.0,0.0,0.0,1e-05]
[1776815496862,68.24,76323.82,0.0,0.0,0.0,1e-05]
[1776815501897,68.24,76346.31,0.0,0.0,0.0,2e-05]
[1776815502905,68.24,76355.73,0.0,0.0,0.0,2e-05]
[1776815504918,68.24,76366.92,0.0,0.0,0.0,2e-05]
[1776815505927,68.24,76374.31,0.0,0.0,0.0,2e-05]
[1776815506933,68.24,76381.76,0.0,0.0,0.0,2e-05]
[1776815507939,68.24,76389.88,0.0,0.0,0.0,2e-05]
[1776815510960,68.24,76396.41,0.0,0.0,0.0,2e-05]
[1776815515997,68.24,76387.07,0.0,0.0,0.0,2e-05]
[1776815517005,68.24,76394.46,0.0,0.0,0.0,2e-05]
[1776815521038,68.24,76406.01,0.0,0.0,0.0,2e-05]
[1776815522042,68.24,76424.45,0.0,0.0,0.0,2e-05]
[1776815525063,68.24,76431.89,0.0,0.0,0.0,2e-05]
[1776815529094,68.24,76411.72,0.0,0.0,0.0,2e-05]
[1776815530101,68.24,76401.33,0.0,0.0,0.0,2e-05]
[1776815534129,68.24,76395.15,0.0,0.0,0.0,2e-05]
[1776815536143,68.24,76387.53,0.0,0.0,0.0,2e-05]
[1776815541180,68.24,76392.24,0.0,0.0,0.0,2e-05]
[1776815546218,68.24,76392.12,0.0,0.0,0.0,2e-05]
[1776815547223,68.24,76384.04,0.0,0.0,0.0,2e-05]
[1776815548236,68.24,76367.22,0.0,0.0,0.0,2e-05]
[1776815551253,68.24,76370.36,0.0,0.0,0.0,2e-05]
[1776815554273,68.24,76364.46,0.0,0.0,0.0,2e-05]
[1776815559307,68.24,76361.02,0.0,0.0,0.0,2e-05]
[1776815564344,68.24,76355.91,0.0,0.0,0.0,2e-05]
[1776815566356,68.24,76346.87,0.0,0.0,0.0,2e-05]
[1776815571392,68.24,76342.01,0.0,0.0,0.0,2e-05]
[1776815575420,68.24,76332.81,0.0,0.0,0.0,1e-05]
[1776815580455,68.24,76332.26,0.0,0.0,0.0,1e-05]
[1776815585491,68.24,76332.9,0.0,0.0,0.0,1e-05]
[1776815590526,68.24,76330.86,0.0,0.0,0.0,1e-05]
[1776815595561,68.24,76331.9,0.0,0.0,0.0,1e-05]
[1776815598582,68.24,76325.35,0.0,0.0,0.0,1e-05]
[1776815603617,68.24,76321.05,0.0,0.0,0.0,1e-05]
[1776815608652,68.24,76326.05,0.0,0.0,0.0,1e-05]
[1776815611673,68.24,76326.68,0.0,0.0,0.0,1e-05]
[1776815617261,68.24,76326.63,0.0,0.0,0.0,1e-05]
[1776815621743,68.24,76316.01,0.0,0.0,0.0,1e-05]
[1776815627331,68.24,76313.3,0.0,0.0,0.0,1e-05]
[1776815634833,68.24,76316.53,0.0,0.0,0.0,1e-05]
[1776815638861,68.24,76310.32,0.0,0.0,0.0,1e-05]
[1776815643897,68.24,76305.76,0.0,0.0,0.0,1e-05]
[1776815648932,68.24,76305.78,0.0,0.0,0.0,1e-05]
[1776815653966,68.24,76304.22,0.0,0.0,0.0,1e-05]
[1776815654974,68.24,76312.45,0.0,0.0,0.0,1e-05]
[1776815656989,68.24,76319.91,0.0,0.0,0.0,1e-05]
[1776815662037,68.24,76321.89,0.0,0.0,0.0,1e-05]
[1776815664043,68.24,76328.53,0.0,0.0,0.0,1e-05]
[1776815669077,68.24,76330.05,0.0,0.0,0.0,1e-05]
[1776815671092,68.24,76328.91,0.0,0.0,0.0,1e-05]
[1776815676127,68.24,76326.77,0.0,0.0,0.0,1e-05]
[1776815678141,68.24,76320.55,0.0,0.0,0.0,1e-05]
[1776815684184,68.24,76321.24,0.0,0.0,0.0,1e-05]
[1776815688215,68.24,76315.1,0.0,0.0,0.0,1e-05]
[1776815693249,68.24,76315.62,0.0,0.0,0.0,1e-05]
[1776815694256,68.24,76322.61,0.0,0.0,0.0,1e-05]
[1776815697282,68.24,76341.63,0.0,0.0,0.0,1e-05]
[1776815702316,68.24,76345.84,0.0,0.0,0.0,1e-05]
[1776815707351,68.24,76337.12,0.0,0.0,0.0,1e-05]
[1776815712386,68.24,76331.95,0.0,0.0,0.0,1e-05]
[1776815716415,68.24,76325.68,0.0,0.0,0.0,1e-05]
[1776815721450,68.24,76325.01,0.0,0.0,0.0,1e-05]
[1776815726485,68.24,76325.94,0.0,0.0,0.0,1e-05]
[1776815731519,68.24,76328.25,0.0,0.0,0.0,1e-05]
[1776815736555,68.24,76322.29,0.0,0.0,0.0,1e-05]
[1776815741593,68.24,76319.37,0.0,0.0,0.0,1e-05]
[1776815746624,68.24,76316.88,0.0,0.0,0.0,1e-05]
[1776815748193,68.24,76324.64,0.0,0.0,0.0,1e-05]
[1776815749645,68.24,76336.47,0.0,0.0,0.0,1e-05]
[1776815754680,68.24,76339.27,0.0,0.0,0.0,1e-05]
[1776815759716,68.24,76339.26,0.0,0.0,0.0,1e-05]
[1776815764750,68.24,76340.31,0.0,0.0,0.0,1e-05]
[1776815769785,68.24,76334.41,0.0,0.0,0.0,1e-05]
[1776815774821,68.24,76336.2,0.0,0.0,0.0,1e-05]
[1776815779855,68.24,76335.68,0.0,0.0,0.0,1e-05]
[1776815784898,68.24,76336.31,0.0,0.0,0.0,1e-05]
[1776815789926,68.24,76334.02,0.0,0.0,0.0,1e-05]
[1776815791939,68.24,76336.64,0.0,0.0,0.0,1e-05]
[1776815796975,68.24,76340.43,0.0,0.0,0.0,1e-05]
[1776815802013,68.24,76340.46,0.0,0.0,0.0,1e-05]
[1776815807045,68.24,76341.63,0.0,0.0,0.0,1e-05]
[1776815812079,68.24,76338.02,0.0,0.0,0.0,1e-05]
[1776815816107,68.24,76330.93,0.0,0.0,0.0,1e-05]
[1776815821143,68.24,76331.34,0.0,0.0,0.0,1e-05]
[1776815826180,68.24,76330.98,0.0,0.0,0.0,1e-05]
[1776815831220,68.24,76331.04,0.0,0.0,0.0,1e-05]
[1776815836249,68.24,76332.28,0.0,0.0,0.0,1e-05]
[1776815841286,68.24,76333.3,0.0,0.0,0.0,1e-05]
[1776815846320,68.24,76334.33,0.0,0.0,0.0,1e-05]
[1776815851356,68.24,76333.66,0.0,0.0,0.0,1e-05]
[1776815856392,68.24,76333.91,0.0,0.0,0.0,1e-05]
[1776815861426,68.24,76332.69,0.0,0.0,0.0,1e-05]
[1776815866462,68.24,76332.23,0.0,0.0,0.0,1e-05]
[1776815871497,68.24,76331.67,0.0,0.0,0.0,1e-05]
[1776815876534,68.24,76343.27,0.0,0.0,0.0,1e-05]
[1776815878548,68.24,76351.92,0.0,0.0,0.0,1e-05]
[1776815883582,68.24,76352.21,0.0,0.0,0.0,1e-05]
[1776815888617,68.24,76350.24,0.0,0.0,0.0,1e-05]
[1776815893652,68.24,76350.76,0.0,0.0,0.0,1e-05]
[1776815898689,68.24,76349.02,0.0,0.0,0.0,1e-05]
[1776815902721,68.24,76341.71,0.0,0.0,0.0,1e-05]
[1776815907753,68.24,76344.8,0.0,0.0,0.0,1e-05]
[1776815910774,68.24,76350.97,0.0,0.0,0.0,1e-05]
[1776815911781,68.24,76349.7,0.0,0.0,0.0,1e-05]
[1776815914802,68.24,76342.82,0.0,0.0,0.0,1e-05]
[1776815919837,68.24,76339.53,0.0,0.0,0.0,1e-05]
[1776815922859,68.24,76347.43,0.0,0.0,0.0,1e-05]
[1776815924873,68.24,76353.32,0.0,0.0,0.0,1e-05]
[1776815925880,68.24,76360.73,0.0,0.0,0.0,1e-05]
[1776815930915,68.24,76362.9,0.0,0.0,0.0,1e-05]
[1776815935950,68.24,76364.04,0.0,0.0,0.0,1e-05]
[1776815940985,68.24,76359.7,0.0,0.0,0.0,1e-05]
[1776815946037,68.24,76357.63,0.0,0.0,0.0,1e-05]
[1776815948043,68.24,76349.16,0.0,0.0,0.0,1e-05]
[1776815953078,68.24,76345.26,0.0,0.0,0.0,1e-05]
[1776815958113,68.24,76339.89,0.0,0.0,0.0,1e-05]
[1776815962141,68.24,76332.7,0.0,0.0,0.0,1e-05]
[1776815967176,68.24,76333.78,0.0,0.0,0.0,1e-05]
[1776815972214,68.24,76346.57,0.0,0.0,0.0,1e-05]
[1776815977247,68.24,76339.98,0.0,0.0,0.0,1e-05]
[1776815983290,68.24,76336.12,0.0,0.0,0.0,1e-05]
[1776815988325,68.24,76336.29,0.0,0.0,0.0,1e-05]
[1776815993359,68.24,76333.16,0.0,0.0,0.0,1e-05]
[1776815994367,68.24,76339.56,0.0,0.0,0.0,1e-05]
[1776815998395,68.24,76345.53,0.0,0.0,0.0,1e-05]
[1776816001421,68.24,76348.3,0.0,0.0,0.0,1e-05]
[1776816002427,68.24,76364.82,0.0,0.0,0.0,1e-05]
[1776816003434,68.24,76376.15,0.0,0.0,0.0,1e-05]
[1776816007464,68.24,76382.37,0.0,0.0,0.0,1e-05]
[1776816012499,68.24,76380.5,0.0,0.0,0.0,1e-05]
[1776816017541,68.24,76380.78,0.0,0.0,0.0,1e-05]
[1776816019618,68.24,76373.24,0.0,0.0,0.0,1e-05]
[1776816024647,68.24,76372.62,0.0,0.0,0.0,1e-05]
[1776816029681,68.24,76369.65,0.0,0.0,0.0,1e-05]
[1776816031700,68.24,76361.84,0.0,0.0,0.0,1e-05]
[1776816034722,68.24,76353.87,0.0,0.0,0.0,1e-05]
[1776816039757,68.24,76354.91,0.0,0.0,0.0,1e-05]
[1776816040765,68.24,76344.45,0.0,0.0,0.0,1e-05]
[1776816045799,68.24,76357.26,0.0,0.0,0.0,1e-05]
[1776816050847,68.24,76357.67,0.0,0.0,0.0,1e-05]
[1776816053855,68.24,76351.64,0.0,0.0,0.0,1e-05]
[1776816056876,68.24,76358.17,0.0,0.0,0.0,1e-05]
[1776816058890,68.24,76350.9,0.0,0.0,0.0,1e-05]
[1776816063926,68.24,76350.32,0.0,0.0,0.0,1e-05]
[1776816065941,68.24,76342.39,0.0,0.0,0.0,1e-05]
[1776816070975,68.24,76338.86,0.0,0.0,0.0,1e-05]
[1776816076009,68.24,76338.75,0.0,0.0,0.0,1e-05]
[1776816079030,68.24,76344.64,0.0,0.0,0.0,1e-05]
[1776816084065,68.24,76340.05,0.0,0.0,0.0,1e-05]
[1776816088094,68.24,76346.32,0.0,0.0,0.0,1e-05]
[1776816089100,68.24,76352.77,0.0,0.0,0.0,1e-05]
[1776816094139,68.24,76363.34,0.0,0.0,0.0,1e-05]
[1776816099171,68.24,76373.72,0.0,0.0,0.0,1e-05]
[1776816104206,68.24,76372.27,0.0,0.0,0.0,1e-05]
[1776816106220,68.24,76366.41,0.0,0.0,0.0,1e-05]
[1776816107231,68.24,76348.94,0.0,0.0,0.0,1e-05]
[1776816112262,68.24,76349.61,0.0,0.0,0.0,1e-05]
[1776816114276,68.24,76360.09,0.0,0.0,0.0,1e-05]
[1776816119311,68.24,76362.99,0.0,0.0,0.0,1e-05]
[1776816124348,68.24,76359.0,0.0,0.0,0.0,1e-05]
[1776816126363,68.24,76375.28,0.0,0.0,0.0,1e-05]
[1776816128377,68.24,76383.27,0.0,0.0,0.0,1e-05]
[1776816130905,68.24,76395.49,0.0,0.0,0.0,1e-05]
[1776816136433,68.24,76389.85,0.0,0.0,0.0,1e-05]
[1776816140974,68.24,76397.56,0.0,0.0,0.0,1e-05]
[1776816146504,68.24,76396.46,0.0,0.0,0.0,1e-05]
[1776816148516,68.24,76389.94,0.0,0.0,0.0,1e-05]
[1776816149525,68.24,76380.71,0.0,0.0,0.0,1e-05]
[1776816151045,68.24,76378.6,0.0,0.0,0.0,1e-05]
[1776816152546,68.24,76360.43,0.0,0.0,0.0,1e-05]
[1776816153555,68.24,76350.07,0.0,0.0,0.0,1e-05]
[1776816158590,68.24,76349.76,0.0,0.0,0.0,1e-05]
[1776816163625,68.24,76349.54,0.0,0.0,0.0,1e-05]
[1776816168659,68.24,76349.67,0.0,0.0,0.0,1e-05]
[1776816171681,68.24,76342.42,0.0,0.0,0.0,1e-05]
[1776816176717,68.24,76342.64,0.0,0.0,0.0,1e-05]
[1776816181753,68.24,76348.09,0.0,0.0,0.0,1e-05]
[1776816184772,68.24,76341.12,0.0,0.0,0.0,1e-05]
[1776816189811,68.24,76346.95,0.0,0.0,0.0,1e-05]
[1776816190819,68.24,76353.27,0.0,0.0,0.0,1e-05]
[1776816191826,68.24,76366.25,0.0,0.0,0.0,1e-05]
[1776816196862,68.24,76364.25,0.0,0.0,0.0,1e-05]
[1776816202905,68.24,76361.34,0.0,0.0,0.0,1e-05]
[1776816204921,68.24,76375.06,0.0,0.0,0.0,1e-05]
[1776816209956,68.24,76387.68,0.0,0.0,0.0,1e-05]
[1776816210964,68.24,76406.18,0.0,0.0,0.0,1e-05]
[1776816211971,68.24,76402.64,0.0,0.0,0.0,1e-05]
[1776816217004,68.24,76400.78,0.0,0.0,0.0,1e-05]
[1776816222040,68.24,76399.76,0.0,0.0,0.0,1e-05]
[1776816227074,68.24,76393.57,0.0,0.0,0.0,1e-05]
[1776816232110,68.24,76396.57,0.0,0.0,0.0,1e-05]
[1776816236138,68.24,76403.51,0.0,0.0,0.0,1e-05]
[1776816238153,68.24,76418.38,0.0,0.0,0.0,1e-05]
[1776816239160,68.24,76427.31,0.0,0.0,0.0,1e-05]
[1776816244195,68.24,76418.29,0.0,0.0,0.0,1e-05]
[1776816248223,68.24,76408.3,0.0,0.0,0.0,1e-05]
[1776816249230,68.24,76396.87,0.0,0.0,0.0,1e-05]
[1776816254264,68.24,76392.51,0.0,0.0,0.0,1e-05]
[1776816259299,68.24,76391.73,0.0,0.0,0.0,1e-05]
[1776816265345,68.24,76391.22,0.0,0.0,0.0,1e-05]
[1776816270382,68.24,76391.69,0.0,0.0,0.0,1e-05]
[1776816271897,68.24,76383.35,0.0,0.0,0.0,1e-05]
[1776816274408,68.24,76377.38,0.0,0.0,0.0,1e-05]
[1776816278450,68.24,76366.0,0.0,0.0,0.0,1e-05]
[1776816283484,68.24,76362.97,0.0,0.0,0.0,1e-05]
[1776816288520,68.24,76364.67,0.0,0.0,0.0,1e-05]
[1776816292045,68.24,76334.52,0.0,0.0,0.0,1e-05]
[1776816297583,68.24,76329.54,0.0,0.0,0.0,1e-05]
[1776816302618,68.24,76323.99,0.0,0.0,0.0,1e-05]
[1776816307654,68.24,76325.5,0.0,0.0,0.0,1e-05]
[1776816312692,68.24,76328.57,0.0,0.0,0.0,1e-05]
[1776816313700,68.24,76343.3,0.0,0.0,0.0,1e-05]
[1776816318733,68.24,76345.0,0.0,0.0,0.0,1e-05]
[1776816320748,68.24,76364.46,0.0,0.0,0.0,1e-05]
[1776816322763,68.24,76373.59,0.0,0.0,0.0,1e-05]
[1776816327797,68.24,76374.28,0.0,0.0,0.0,1e-05]
[1776816332831,68.24,76379.53,0.0,0.0,0.0,1e-05]
[1776816337875,68.24,76380.64,0.0,0.0,0.0,1e-05]
[1776816338879,68.24,76393.48,0.0,0.0,0.0,1e-05]
[1776816343909,68.24,76397.18,0.0,0.0,0.0,1e-05]
[1776816348944,68.24,76402.16,0.0,0.0,0.0,1e-05]
[1776816350958,68.24,76419.25,0.0,0.0,0.0,1e-05]
[1776816351968,68.24,76413.3,0.0,0.0,0.0,1e-05]
[1776816357007,68.24,76401.95,0.0,0.0,0.0,1e-05]
[1776816359026,68.24,76386.39,0.0,0.0,0.0,1e-05]
[1776816364066,68.24,76385.52,0.0,0.0,0.0,1e-05]
[1776816365073,68.24,76377.85,0.0,0.0,0.0,1e-05]
[1776816370107,68.24,76376.71,0.0,0.0,0.0,1e-05]
[1776816372121,68.24,76384.96,0.0,0.0,0.0,1e-05]
[1776816377155,68.24,76396.88,0.0,0.0,0.0,1e-05]
[1776816380181,68.24,76400.02,0.0,0.0,0.0,1e-05]
[1776816381184,68.24,76404.31,0.0,0.0,0.0,1e-05]
[1776816383198,68.24,76397.36,0.0,0.0,0.0,1e-05]
[1776816386220,68.24,76388.99,0.0,0.0,0.0,1e-05]
[1776816389243,68.24,76395.7,0.0,0.0,0.0,1e-05]
[1776816391260,68.24,76397.32,0.0,0.0,0.0,1e-05]
[1776816396291,68.24,76394.93,0.0,0.0,0.0,1e-05]
[1776816401326,68.24,76395.19,0.0,0.0,0.0,1e-05]
[1776816404347,68.24,76401.61,0.0,0.0,0.0,1e-05]
[1776816409382,68.24,76398.16,0.0,0.0,0.0,1e-05]
[1776816412975,68.24,76412.13,0.0,0.0,0.0,1e-05]
[1776816414417,68.24,76420.75,0.0,0.0,0.0,1e-05]
[1776816418444,68.24,76427.63,0.0,0.0,0.0,1e-05]
[1776816420459,68.24,76437.08,0.0,0.0,0.0,1e-05]
[1776816421468,68.24,76452.73,0.0,0.0,0.0,1e-05]
[1776816423046,68.24,76435.31,0.0,0.0,0.0,1e-05]
[1776816428515,68.24,76433.61,0.0,0.0,0.0,1e-05]
[1776816429523,68.24,76423.62,0.0,0.0,0.0,1e-05]
[1776816434560,68.24,76417.95,0.0,0.0,0.0,1e-05]
[1776816436574,68.24,76408.99,0.0,0.0,0.0,1e-05]
[1776816438587,68.24,76400.2,0.0,0.0,0.0,1e-05]
[1776816443622,68.24,76396.31,0.0,0.0,0.0,1e-05]
[1776816448659,68.24,76400.74,0.0,0.0,0.0,1e-05]
[1776816451679,68.24,76399.49,0.0,0.0,0.0,1e-05]
[1776816454700,68.24,76390.33,0.0,0.0,0.0,1e-05]
[1776816459743,68.24,76380.8,0.0,0.0,0.0,1e-05]
[1776816464770,68.24,76382.11,0.0,0.0,0.0,1e-05]
[1776816466784,68.24,76389.06,0.0,0.0,0.0,1e-05]
[1776816469821,68.24,76395.41,0.0,0.0,0.0,1e-05]
[1776816471824,68.24,76407.51,0.0,0.0,0.0,1e-05]
[1776816476860,68.24,76402.92,0.0,0.0,0.0,1e-05]
[1776816480889,68.24,76409.11,0.0,0.0,0.0,1e-05]
[1776816482906,68.24,76414.91,0.0,0.0,0.0,1e-05]
[1776816484918,68.24,76407.96,0.0,0.0,0.0,1e-05]
[1776816487937,68.24,76415.05,0.0,0.0,0.0,1e-05]
[1776816488943,68.24,76428.02,0.0,0.0,0.0,1e-05]
[1776816493979,68.24,76431.23,0.0,0.0,0.0,1e-05]
[1776816499014,68.24,76437.42,0.0,0.0,0.0,1e-05]
[1776816500028,68.24,76444.42,0.0,0.0,0.0,1e-05]
[1776816501027,68.24,76453.58,0.0,0.0,0.0,1e-05]
[1776816505056,68.24,76446.52,0.0,0.0,0.0,1e-05]
[1776816510090,68.24,76454.4,0.0,0.0,0.0,1e-05]
[1776816511097,68.24,76456.38,0.0,0.0,0.0,1e-05]
[1776816516132,68.24,76452.28,0.0,0.0,0.0,1e-05]
[1776816521177,68.24,76453.51,0.0,0.0,0.0,1e-05]
[1776816526207,68.24,76452.74,0.0,0.0,0.0,1e-05]
[1776816529224,68.24,76459.68,0.0,0.0,0.0,1e-05]
[1776816534258,68.24,76465.83,0.0,0.0,0.0,1e-05]
[1776816539296,68.24,76467.62,0.0,0.0,0.0,1e-05]
[1776816543323,68.24,76480.27,0.0,0.0,0.0,2e-05]
[1776816548358,68.24,76486.84,0.0,0.0,0.0,2e-05]
[1776816549366,68.24,76493.27,0.0,0.0,0.0,2e-05]
[1776816550371,68.24,76506.14,0.0,0.0,0.0,2e-05]
[1776816553393,68.24,76512.96,0.0,0.0,0.0,2e-05]
[1776816558428,68.24,76514.1,0.0,0.0,0.0,2e-05]
[1776816563465,68.24,76521.05,0.0,0.0,0.0,2e-05]
[1776816564472,68.24,76510.45,0.0,0.0,0.0,2e-05]
[1776816568500,68.24,76519.33,0.0,0.0,0.0,2e-05]
[1776816571523,68.24,76508.05,0.0,0.0,0.0,2e-05]
[1776816572526,68.24,76492.38,0.0,0.0,0.0,2e-05]
[1776816574155,68.24,76483.31,0.0,0.0,0.0,1e-05]
[1776816579577,68.24,76480.8,0.0,0.0,0.0,1e-05]
[1776816584611,68.24,76476.48,0.0,0.0,0.0,1e-05]
[1776816589646,68.24,76475.37,0.0,0.0,0.0,1e-05]
[1776816592668,68.24,76467.26,0.0,0.0,0.0,1e-05]
[1776816597702,68.24,76460.79,0.0,0.0,0.0,1e-05]
[1776816602737,68.24,76457.22,0.0,0.0,0.0,1e-05]
[1776816604386,68.24,76440.25,0.0,0.0,0.0,1e-05]
[1776816606765,68.24,76431.38,0.0,0.0,0.0,1e-05]
[1776816608781,68.24,76422.51,0.0,0.0,0.0,1e-05]
[1776816611801,68.24,76416.41,0.0,0.0,0.0,1e-05]
[1776816614459,68.24,76401.44,0.0,0.0,0.0,1e-05]
[1776816616836,68.24,76395.43,0.0,0.0,0.0,1e-05]
[1776816619856,68.24,76380.62,0.0,0.0,0.0,1e-05]
[1776816621870,68.24,76374.55,0.0,0.0,0.0,1e-05]
[1776816622878,68.24,76367.9,0.0,0.0,0.0,1e-05]
[1776816624529,68.24,76360.65,0.0,0.0,0.0,1e-05]
[1776816628919,68.24,76354.51,0.0,0.0,0.0,1e-05]
[1776816631941,68.24,76353.3,0.0,0.0,0.0,1e-05]
[1776816636976,68.24,76347.24,0.0,0.0,0.0,1e-05]
[1776816637983,68.24,76336.02,0.0,0.0,0.0,1e-05]
[1776816642011,68.24,76328.69,0.0,0.0,0.0,1e-05]
[1776816646039,68.24,76334.45,0.0,0.0,0.0,1e-05]
[1776816649060,68.24,76340.25,0.0,0.0,0.0,1e-05]
[1776816654095,68.24,76350.97,0.0,0.0,0.0,1e-05]
[1776816657117,68.24,76342.24,0.0,0.0,0.0,1e-05]
[1776816661144,68.24,76335.18,0.0,0.0,0.0,1e-05]
[1776816666181,68.24,76337.52,0.0,0.0,0.0,1e-05]
[1776816668209,68.24,76355.96,0.0,0.0,0.0,1e-05]
[1776816669201,68.24,76364.16,0.0,0.0,0.0,1e-05]
[1776816674237,68.24,76365.04,0.0,0.0,0.0,1e-05]
[1776816679273,68.24,76360.66,0.0,0.0,0.0,1e-05]
[1776816680284,68.24,76350.52,0.0,0.0,0.0,1e-05]
[1776816684313,68.24,76359.9,0.0,0.0,0.0,1e-05]
[1776816687334,68.24,76367.61,0.0,0.0,0.0,1e-05]
[1776816691360,68.24,76369.31,0.0,0.0,0.0,1e-05]
[1776816694385,68.24,76380.25,0.0,0.0,0.0,1e-05]
[1776816697406,68.24,76374.04,0.0,0.0,0.0,1e-05]
[1776816698413,68.24,76380.68,0.0,0.0,0.0,1e-05]
[1776816703448,68.24,76369.79,0.0,0.0,0.0,1e-05]
[1776816707478,68.24,76362.91,0.0,0.0,0.0,1e-05]
[1776816712517,68.24,76363.96,0.0,0.0,0.0,1e-05]
[1776816717552,68.24,76370.77,0.0,0.0,0.0,1e-05]
[1776816718581,68.24,76377.16,0.0,0.0,0.0,1e-05]
[1776816719571,68.24,76391.58,0.0,0.0,0.0,1e-05]
[1776816724604,68.24,76393.16,0.0,0.0,0.0,1e-05]
[1776816728633,68.24,76382.91,0.0,0.0,0.0,1e-05]
[1776816734675,68.24,76388.76,0.0,0.0,0.0,1e-05]
[1776816742731,68.24,76389.07,0.0,0.0,0.0,1e-05]
[1776816743738,68.24,76395.09,0.0,0.0,0.0,1e-05]
[1776816746759,68.24,76379.95,0.0,0.0,0.0,1e-05]
[1776816751794,68.24,76374.26,0.0,0.0,0.0,1e-05]
[1776816753808,68.24,76366.42,0.0,0.0,0.0,1e-05]
[1776816755453,68.24,76360.51,0.0,0.0,0.0,1e-05]
[1776816759851,68.24,76354.66,0.0,0.0,0.0,1e-05]
[1776816761873,68.24,76362.84,0.0,0.0,0.0,1e-05]
[1776816762872,68.24,76370.43,0.0,0.0,0.0,1e-05]
[1776816763885,68.24,76376.54,0.0,0.0,0.0,1e-05]
[1776816768916,68.24,76375.49,0.0,0.0,0.0,1e-05]
[1776816773954,68.24,76380.87,0.0,0.0,0.0,1e-05]
[1776816779000,68.24,76381.53,0.0,0.0,0.0,1e-05]
[1776816781017,68.24,76391.47,0.0,0.0,0.0,1e-05]
[1776816786052,68.24,76393.83,0.0,0.0,0.0,1e-05]
[1776816788066,68.24,76380.47,0.0,0.0,0.0,1e-05]
[1776816793100,68.24,76391.15,0.0,0.0,0.0,1e-05]
[1776816799142,68.24,76391.99,0.0,0.0,0.0,1e-05]
[1776816804177,68.24,76389.65,0.0,0.0,0.0,1e-05]
[1776816809213,68.24,76390.21,0.0,0.0,0.0,1e-05]
[1776816811226,68.24,76390.08,0.0,0.0,0.0,1e-05]
[1776816817269,68.24,76392.45,0.0,0.0,0.0,1e-05]
[1776816819284,68.24,76381.07,0.0,0.0,0.0,1e-05]
[1776816821296,68.24,76370.25,0.0,0.0,0.0,1e-05]
[1776816826332,68.24,76362.8,0.0,0.0,0.0,1e-05]
[1776816830361,68.24,76370.15,0.0,0.0,0.0,1e-05]
[1776816833382,68.24,76364.05,0.0,0.0,0.0,1e-05]
[1776816834390,68.24,76369.98,0.0,0.0,0.0,1e-05]
[1776816835399,68.24,76376.49,0.0,0.0,0.0,1e-05]
[1776816836403,68.24,76392.09,0.0,0.0,0.0,1e-05]
[1776816841440,68.24,76397.57,0.0,0.0,0.0,1e-05]
[1776816846475,68.24,76395.0,0.0,0.0,0.0,1e-05]
[1776816850504,68.24,76400.9,0.0,0.0,0.0,1e-05]
[1776816855537,68.24,76404.77,0.0,0.0,0.0,1e-05]
[1776816860574,68.24,76405.4,0.0,0.0,0.0,1e-05]
[1776816865606,68.24,76408.07,0.0,0.0,0.0,1e-05]
[1776816870642,68.24,76411.04,0.0,0.0,0.0,1e-05]
[1776816871649,68.24,76413.15,0.0,0.0,0.0,1e-05]
[1776816873663,68.24,76418.95,0.0,0.0,0.0,1e-05]
[1776816878698,68.24,76424.44,0.0,0.0,0.0,1e-05]
[1776816883734,68.24,76417.6,0.0,0.0,0.0,1e-05]
[1776816885747,68.24,76423.79,0.0,0.0,0.0,1e-05]
[1776816886754,68.24,76429.77,0.0,0.0,0.0,1e-05]
[1776816888769,68.24,76421.95,0.0,0.0,0.0,1e-05]
[1776816891790,68.24,76428.44,0.0,0.0,0.0,1e-05]
[1776816896825,68.24,76425.96,0.0,0.0,0.0,1e-05]
[1776816901860,68.24,76422.55,0.0,0.0,0.0,1e-05]
[1776816904887,68.24,76406.09,0.0,0.0,0.0,1e-05]
[1776816906509,68.24,76382.87,0.0,0.0,0.0,1e-05]
[1776816911933,68.24,76391.9,0.0,0.0,0.0,1e-05]
[1776816914954,68.24,76382.44,0.0,0.0,0.0,1e-05]
[1776816917975,68.24,76396.42,0.0,0.0,0.0,1e-05]
[1776816923010,68.24,76400.42,0.0,0.0,0.0,1e-05]
[1776816925027,68.24,76409.91,0.0,0.0,0.0,1e-05]
[1776816929055,68.24,76403.2,0.0,0.0,0.0,1e-05]
[1776816931070,68.24,76403.29,0.0,0.0,0.0,1e-05]
[1776816932076,68.24,76410.07,0.0,0.0,0.0,1e-05]
[1776816935099,68.24,76403.53,0.0,0.0,0.0,1e-05]
[1776816940132,68.24,76404.97,0.0,0.0,0.0,1e-05]
[1776816942145,68.24,76393.74,0.0,0.0,0.0,1e-05]
[1776816947181,68.24,76394.24,0.0,0.0,0.0,1e-05]
[1776816948188,68.24,76386.12,0.0,0.0,0.0,1e-05]
[1776816953222,68.24,76391.23,0.0,0.0,0.0,1e-05]
[1776816958257,68.24,76395.04,0.0,0.0,0.0,1e-05]
[1776816962286,68.24,76384.84,0.0,0.0,0.0,1e-05]
[1776816963293,68.24,76372.06,0.0,0.0,0.0,1e-05]
[1776816968328,68.24,76371.01,0.0,0.0,0.0,1e-05]
[1776816972355,68.24,76362.2,0.0,0.0,0.0,1e-05]
[1776816977391,68.24,76364.57,0.0,0.0,0.0,1e-05]
[1776816982425,68.24,76368.0,0.0,0.0,0.0,1e-05]
[1776816987461,68.24,76365.8,0.0,0.0,0.0,1e-05]
[1776816990482,68.24,76356.58,0.0,0.0,0.0,1e-05]
[1776816991489,68.24,76351.16,0.0,0.0,0.0,1e-05]
[1776816996533,68.24,76345.37,0.0,0.0,0.0,1e-05]
[1776816999545,68.24,76338.95,0.0,0.0,0.0,1e-05]
[1776817004580,68.24,76334.64,0.0,0.0,0.0,1e-05]
[1776817005587,68.24,76325.94,0.0,0.0,0.0,1e-05]
[1776817008614,68.24,76318.69,0.0,0.0,0.0,1e-05]
[1776817010629,68.24,76309.77,0.0,0.0,0.0,1e-05]
[1776817011636,68.24,76303.34,0.0,0.0,0.0,1e-05]
[1776817016672,68.24,76296.62,0.0,0.0,0.0,1e-05]
[1776817017680,68.24,76290.35,0.0,0.0,0.0,1e-05]
[1776817019692,68.24,76283.41,0.0,0.0,0.0,1e-05]
[1776817023722,68.24,76295.47,0.0,0.0,0.0,1e-05]
[1776817024729,68.24,76304.27,0.0,0.0,0.0,1e-05]
[1776817029789,68.24,76306.45,0.0,0.0,0.0,1e-05]
[1776817034837,68.24,76308.88,0.0,0.0,0.0,1e-05]
[1776817035840,68.24,76321.7,0.0,0.0,0.0,1e-05]
[1776817040874,68.24,76331.78,0.0,0.0,0.0,1e-05]
[1776817044902,68.24,76337.79,0.0,0.0,0.0,1e-05]
[1776817046915,68.24,76331.78,0.0,0.0,0.0,1e-05]
[1776817048931,68.24,76325.46,0.0,0.0,0.0,1e-05]
[1776817051952,68.24,76325.74,0.0,0.0,0.0,1e-05]
[1776817052960,68.24,76332.87,0.0,0.0,0.0,1e-05]
[1776817057994,68.24,76330.17,0.0,0.0,0.0,1e-05]
[1776817061018,68.24,76337.24,0.0,0.0,0.0,1e-05]
[1776817062027,68.24,76347.58,0.0,0.0,0.0,1e-05]
[1776817067638,68.24,76348.92,0.0,0.0,0.0,1e-05]
[1776817073102,68.24,76344.42,0.0,0.0,0.0,1e-05]
[1776817077708,68.24,76337.07,0.0,0.0,0.0,1e-05]
[1776817083176,68.24,76335.92,0.0,0.0,0.0,1e-05]
[1776817085190,68.24,76342.44,0.0,0.0,0.0,1e-05]
[1776817089218,68.24,76336.06,0.0,0.0,0.0,1e-05]
[1776817094253,68.24,76333.17,0.0,0.0,0.0,1e-05]
[1776817096267,68.24,76341.82,0.0,0.0,0.0,1e-05]
[1776817101302,68.24,76341.96,0.0,0.0,0.0,1e-05]
[1776817104323,68.24,76334.95,0.0,0.0,0.0,1e-05]
[1776817106343,68.24,76328.24,0.0,0.0,0.0,1e-05]
[1776817107936,68.24,76362.7,0.0,0.0,0.0,1e-05]
[1776817109366,68.24,76368.92,0.0,0.0,0.0,1e-05]
[1776817110373,68.24,76384.0,0.0,0.0,0.0,1e-05]
[1776817111379,68.24,76386.33,0.0,0.0,0.0,1e-05]
[1776817114401,68.24,76380.28,0.0,0.0,0.0,1e-05]
[1776817116414,68.24,76373.62,0.0,0.0,0.0,1e-05]
[1776817121450,68.24,76383.12,0.0,0.0,0.0,1e-05]
[1776817124472,68.24,76395.29,0.0,0.0,0.0,1e-05]
[1776817125482,68.24,76406.07,0.0,0.0,0.0,1e-05]
[1776817130513,68.24,76406.05,0.0,0.0,0.0,1e-05]
[1776817135548,68.24,76408.49,0.0,0.0,0.0,1e-05]
[1776817137564,68.24,76402.37,0.0,0.0,0.0,1e-05]
[1776817142598,68.24,76401.86,0.0,0.0,0.0,1e-05]
[1776817147636,68.24,76399.11,0.0,0.0,0.0,1e-05]
[1776817150692,68.24,76391.76,0.0,0.0,0.0,1e-05]
[1776817155726,68.24,76389.34,0.0,0.0,0.0,1e-05]
[1776817160761,68.24,76392.31,0.0,0.0,0.0,1e-05]
[1776817165800,68.24,76392.77,0.0,0.0,0.0,1e-05]
[1776817170836,68.24,76390.23,0.0,0.0,0.0,1e-05]
[1776817171841,68.24,76388.33,0.0,0.0,0.0,1e-05]
[1776817176876,68.24,76373.55,0.0,0.0,0.0,1e-05]
[1776817181912,68.24,76373.48,0.0,0.0,0.0,1e-05]
[1776817186947,68.24,76370.99,0.0,0.0,0.0,1e-05]
[1776817191982,68.24,76373.57,0.0,0.0,0.0,1e-05]
[1776817197019,68.24,76377.45,0.0,0.0,0.0,1e-05]
[1776817201054,68.24,76367.42,0.0,0.0,0.0,1e-05]
[1776817206083,68.24,76361.22,0.0,0.0,0.0,1e-05]
[1776817211118,68.24,76365.23,0.0,0.0,0.0,1e-05]
[1776817216153,68.24,76364.81,0.0,0.0,0.0,1e-05]
[1776817221191,68.24,76367.01,0.0,0.0,0.0,1e-05]
[1776817223203,68.24,76360.78,0.0,0.0,0.0,1e-05]
[1776817228778,68.24,76369.19,0.0,0.0,0.0,1e-05]
[1776817231259,68.24,76369.08,0.0,0.0,0.0,1e-05]
[1776817234280,68.24,76379.01,0.0,0.0,0.0,1e-05]
[1776817235292,68.24,76386.63,0.0,0.0,0.0,1e-05]
[1776817240322,68.24,76394.2,0.0,0.0,0.0,1e-05]
[1776817245357,68.24,76393.23,0.0,0.0,0.0,1e-05]
[1776817248919,68.24,76408.58,0.0,0.0,0.0,1e-05]
[1776817250392,68.24,76418.32,0.0,0.0,0.0,1e-05]
[1776817255432,68.24,76418.45,0.0,0.0,0.0,1e-05]
[1776817257446,68.24,76428.55,0.0,0.0,0.0,1e-05]
[1776817262512,68.24,76430.73,0.0,0.0,0.0,1e-05]
[1776817264503,68.24,76438.94,0.0,0.0,0.0,1e-05]
[1776817269538,68.24,76440.76,0.0,0.0,0.0,1e-05]
[1776817274573,68.24,76436.17,0.0,0.0,0.0,1e-05]
[1776817275580,68.24,76427.52,0.0,0.0,0.0,1e-05]
[1776817279134,68.24,76420.09,0.0,0.0,0.0,1e-05]
[1776817284643,68.24,76417.07,0.0,0.0,0.0,1e-05]
[1776817289206,68.24,76409.52,0.0,0.0,0.0,1e-05]
[1776817291694,68.24,76411.02,0.0,0.0,0.0,1e-05]
[1776817296728,68.24,76403.05,0.0,0.0,0.0,1e-05]
[1776817300760,68.24,76395.17,0.0,0.0,0.0,1e-05]
[1776817305794,68.24,76390.54,0.0,0.0,0.0,1e-05]
[1776817310827,68.24,76395.41,0.0,0.0,0.0,1e-05]
[1776817312841,68.24,76387.76,0.0,0.0,0.0,1e-05]
[1776817317876,68.24,76388.4,0.0,0.0,0.0,1e-05]
[1776817318890,68.24,76401.44,0.0,0.0,0.0,1e-05]
[1776817320897,68.24,76417.16,0.0,0.0,0.0,1e-05]
[1776817323918,68.24,76424.2,0.0,0.0,0.0,1e-05]
[1776817328955,68.24,76424.35,0.0,0.0,0.0,1e-05]
[1776817333989,68.24,76423.39,0.0,0.0,0.0,1e-05]
[1776817335000,68.24,76413.4,0.0,0.0,0.0,1e-05]
[1776817339024,68.24,76407.13,0.0,0.0,0.0,1e-05]
[1776817344061,68.24,76408.88,0.0,0.0,0.0,1e-05]
[1776817346073,68.24,76402.09,0.0,0.0,0.0,1e-05]
[1776817348087,68.24,76408.6,0.0,0.0,0.0,1e-05]
[1776817351110,68.24,76409.43,0.0,0.0,0.0,1e-05]
[1776817356147,68.24,76408.4,0.0,0.0,0.0,1e-05]
[1776817361179,68.24,76407.67,0.0,0.0,0.0,1e-05]
[1776817364199,68.24,76400.31,0.0,0.0,0.0,1e-05]
[1776817366214,68.24,76393.44,0.0,0.0,0.0,1e-05]
[1776817371248,68.24,76392.15,0.0,0.0,0.0,1e-05]
[1776817373263,68.24,76380.36,0.0,0.0,0.0,1e-05]
[1776817377291,68.24,76365.99,0.0,0.0,0.0,1e-05]
[1776817382327,68.24,76365.04,0.0,0.0,0.0,1e-05]
[1776817383334,68.24,76359.23,0.0,0.0,0.0,1e-05]
[1776817388369,68.24,76355.1,0.0,0.0,0.0,1e-05]
[1776817393403,68.24,76361.89,0.0,0.0,0.0,1e-05]
[1776817398439,68.24,76360.52,0.0,0.0,0.0,1e-05]
[1776817403474,68.24,76360.75,0.0,0.0,0.0,1e-05]
[1776817408508,68.24,76361.56,0.0,0.0,0.0,1e-05]
[1776817411530,68.24,76359.74,0.0,0.0,0.0,1e-05]
[1776817416565,68.24,76362.96,0.0,0.0,0.0,1e-05]
[1776817421600,68.24,76359.55,0.0,0.0,0.0,1e-05]
[1776817426635,68.24,76353.86,0.0,0.0,0.0,1e-05]
[1776817431670,68.24,76352.12,0.0,0.0,0.0,1e-05]
[1776817436704,68.24,76355.64,0.0,0.0,0.0,1e-05]
[1776817441741,68.24,76349.22,0.0,0.0,0.0,1e-05]
[1776817447783,68.24,76348.02,0.0,0.0,0.0,1e-05]
[1776817452821,68.24,76342.35,0.0,0.0,0.0,1e-05]
[1776817454833,68.24,76326.3,0.0,0.0,0.0,1e-05]
[1776817460410,68.24,76324.34,0.0,0.0,0.0,1e-05]
[1776817465908,68.24,76320.19,0.0,0.0,0.0,1e-05]
[1776817470480,68.24,76329.74,0.0,0.0,0.0,1e-05]
[1776817471950,68.24,76331.31,0.0,0.0,0.0,1e-05]
[1776817474970,68.24,76319.85,0.0,0.0,0.0,1e-05]
[1776817480012,68.24,76314.53,0.0,0.0,0.0,1e-05]
[1776817485041,68.24,76311.21,0.0,0.0,0.0,1e-05]
[1776817491083,68.24,76308.94,0.0,0.0,0.0,1e-05]
[1776817493097,68.24,76292.33,0.0,0.0,0.0,0.0]
[1776817494104,68.24,76285.6,0.0,0.0,0.0,0.0]
[1776817497126,68.24,76279.64,0.0,0.0,0.0,0.0]
[1776817501152,68.24,76272.74,0.0,0.0,0.0,0.0]
[1776817503199,68.24,76264.37,0.0,0.0,0.0,0.0]
[1776817508206,68.24,76266.24,0.0,0.0,0.0,0.0]
[1776817513246,68.24,76267.64,0.0,0.0,0.0,0.0]
[1776817517273,68.24,76254.1,0.0,0.0,0.0,0.0]
[1776817522307,68.24,76255.07,0.0,0.0,0.0,0.0]
[1776817525328,68.24,76267.26,0.0,0.0,0.0,0.0]
[1776817530364,68.24,76266.07,0.0,0.0,0.0,0.0]
[1776817531371,68.24,76265.59,0.0,0.0,0.0,0.0]
[1776817536406,68.24,76260.48,0.0,0.0,0.0,0.0]
[1776817541441,68.24,76252.29,0.0,0.0,0.0,0.0]
[1776817546476,68.24,76255.77,0.0,0.0,0.0,0.0]
[1776817551511,68.24,76256.07,0.0,0.0,0.0,0.0]
[1776817556547,68.24,76252.78,0.0,0.0,0.0,0.0]
[1776817561584,68.24,76250.67,0.0,0.0,0.0,0.0]
[1776817564616,68.24,76259.34,0.0,0.0,0.0,0.0]
[1776817566617,68.24,76267.51,0.0,0.0,0.0,0.0]
[1776817571651,68.24,76264.14,0.0,0.0,0.0,0.0]
[1776817574674,68.24,76270.28,0.0,0.0,0.0,0.0]
[1776817579708,68.24,76273.21,0.0,0.0,0.0,0.0]
[1776817584744,68.24,76273.02,0.0,0.0,0.0,0.0]
[1776817589778,68.24,76268.93,0.0,0.0,0.0,0.0]
[1776817591327,68.24,76267.76,0.0,0.0,0.0,0.0]
[1776817596828,68.24,76269.48,0.0,0.0,0.0,0.0]
[1776817598842,68.24,76284.36,0.0,0.0,0.0,0.0]
[1776817603877,68.24,76296.76,0.0,0.0,0.0,0.0]
[1776817608912,68.24,76301.54,0.0,0.0,0.0,0.0]
[1776817613948,68.24,76303.31,0.0,0.0,0.0,0.0]
[1776817615961,68.24,76310.33,0.0,0.0,0.0,0.0]
[1776817621537,68.24,76318.6,0.0,0.0,0.0,0.0]
[1776817624019,68.24,76324.35,0.0,0.0,0.0,1e-05]
[1776817627038,68.24,76334.34,0.0,0.0,0.0,1e-05]
[1776817631613,68.24,76328.28,0.0,0.0,0.0,1e-05]
[1776817637109,68.24,76328.01,0.0,0.0,0.0,1e-05]
[1776817641221,68.24,76325.85,0.0,0.0,0.0,1e-05]
[1776817641239,68.24,76325.86,0.0,0.0,0.0,1e-05]
[1776817647187,68.24,76326.93,0.0,0.0,0.0,1e-05]
[1776817651215,68.24,76327.76,0.0,0.0,0.0,0.0]
[1776817655243,68.24,76317.47,0.0,0.0,0.0,0.0]
[1776817657257,68.24,76325.51,0.0,0.0,0.0,0.0]
[1776817660277,68.24,76318.23,0.0,0.0,0.0,0.0]
[1776817665313,68.24,76318.52,0.0,0.0,0.0,0.0]
[1776817670356,68.24,76314.85,0.0,0.0,0.0,0.0]
[1776817675388,68.24,76313.77,0.0,0.0,0.0,0.0]
[1776817680424,68.24,76311.96,0.0,0.0,0.0,0.0]
[1776817682438,68.24,76304.45,0.0,0.0,0.0,0.0]
[1776817685462,68.24,76297.64,0.0,0.0,0.0,0.0]
[1776817687484,68.24,76288.48,0.0,0.0,0.0,0.0]
[1776817692512,68.24,76285.14,0.0,0.0,0.0,0.0]
[1776817694530,68.24,76296.0,0.0,0.0,0.0,0.0]
[1776817699557,68.24,76302.44,0.0,0.0,0.0,0.0]
[1776817704596,68.24,76302.99,0.0,0.0,0.0,0.0]
[1776817709628,68.24,76305.24,0.0,0.0,0.0,0.0]
[1776817711643,68.24,76304.32,0.0,0.0,0.0,0.0]
[1776817716678,68.24,76306.47,0.0,0.0,0.0,0.0]
[1776817721713,68.24,76309.68,0.0,0.0,0.0,0.0]
[1776817726749,68.24,76311.24,0.0,0.0,0.0,0.0]
[1776817729772,68.24,76303.58,0.0,0.0,0.0,0.0]
[1776817734805,68.24,76302.13,0.0,0.0,0.0,0.0]
[1776817738833,68.24,76294.38,0.0,0.0,0.0,0.0]
[1776817743870,68.24,76288.95,0.0,0.0,0.0,0.0]
[1776817748903,68.24,76284.11,0.0,0.0,0.0,0.0]
[1776817753939,68.24,76285.43,0.0,0.0,0.0,0.0]
[1776817758972,68.24,76283.72,0.0,0.0,0.0,0.0]
[1776817764010,68.24,76282.46,0.0,0.0,0.0,0.0]
[1776817771057,68.24,76283.71,0.0,0.0,0.0,0.0]
[1776817776092,68.24,76287.89,0.0,0.0,0.0,0.0]
[1776817781129,68.24,76281.38,0.0,0.0,0.0,0.0]
[1776817785157,68.24,76274.64,0.0,0.0,0.0,0.0]
[1776817790196,68.24,76266.99,0.0,0.0,0.0,0.0]
[1776817795231,68.24,76271.98,0.0,0.0,0.0,0.0]
[1776817800266,68.24,76274.04,0.0,0.0,0.0,0.0]
[1776817802831,68.24,76284.06,0.0,0.0,0.0,0.0]
[1776817807324,68.24,76293.39,0.0,0.0,0.0,0.0]
[1776817811350,68.24,76300.78,0.0,0.0,0.0,0.0]
[1776817816389,68.24,76303.07,0.0,0.0,0.0,0.0]
[1776817820416,68.24,76296.24,0.0,0.0,0.0,0.0]
[1776817825453,68.24,76302.27,0.0,0.0,0.0,0.0]
[1776817830486,68.24,76303.4,0.0,0.0,0.0,0.0]
[1776817831496,68.24,76303.51,0.0,0.0,0.0,0.0]
[1776817836531,68.24,76302.58,0.0,0.0,0.0,0.0]
[1776817841567,68.24,76295.21,0.0,0.0,0.0,0.0]
[1776817846600,68.24,76291.77,0.0,0.0,0.0,0.0]
[1776817849620,68.24,76284.59,0.0,0.0,0.0,0.0]
[1776817854655,68.24,76285.25,0.0,0.0,0.0,0.0]
[1776817858683,68.24,76278.48,0.0,0.0,0.0,0.0]
[1776817863718,68.24,76282.56,0.0,0.0,0.0,0.0]
[1776817868753,68.24,76283.66,0.0,0.0,0.0,0.0]
[1776817873788,68.24,76281.18,0.0,0.0,0.0,0.0]
[1776817874797,68.24,76288.38,0.0,0.0,0.0,0.0]
[1776817879830,68.24,76291.62,0.0,0.0,0.0,0.0]
[1776817883858,68.24,76283.64,0.0,0.0,0.0,0.0]
[1776817888894,68.24,76285.77,0.0,0.0,0.0,0.0]
[1776817890910,68.24,76293.57,0.0,0.0,0.0,0.0]
[1776817891915,68.24,76294.67,0.0,0.0,0.0,0.0]
[1776817894936,68.24,76288.01,0.0,0.0,0.0,0.0]
[1776817897956,68.24,76295.3,0.0,0.0,0.0,0.0]
[1776817903531,68.24,76289.44,0.0,0.0,0.0,0.0]
[1776817906013,68.24,76300.97,0.0,0.0,0.0,0.0]
[1776817907020,68.24,76307.7,0.0,0.0,0.0,0.0]
[1776817912055,68.24,76306.3,0.0,0.0,0.0,0.0]
[1776817917090,68.24,76303.04,0.0,0.0,0.0,0.0]
[1776817922125,68.24,76299.88,0.0,0.0,0.0,0.0]
[1776817927162,68.24,76300.67,0.0,0.0,0.0,0.0]
[1776817933743,68.24,76296.63,0.0,0.0,0.0,0.0]
[1776817937232,68.24,76287.68,0.0,0.0,0.0,0.0]
[1776817940251,68.24,76279.02,0.0,0.0,0.0,0.0]
[1776817942265,68.24,76268.62,0.0,0.0,0.0,0.0]
[1776817947300,68.24,76275.37,0.0,0.0,0.0,0.0]
[1776817951329,68.24,76276.72,0.0,0.0,0.0,0.0]
[1776817956368,68.24,76288.07,0.0,0.0,0.0,0.0]
[1776817958377,68.24,76299.29,0.0,0.0,0.0,0.0]
[1776817963955,68.24,76298.08,0.0,0.0,0.0,0.0]
[1776817967440,68.24,76288.41,0.0,0.0,0.0,0.0]
[1776817972475,68.24,76287.88,0.0,0.0,0.0,0.0]
[1776817977510,68.24,76288.79,0.0,0.0,0.0,0.0]
[1776817982545,68.24,76292.68,0.0,0.0,0.0,0.0]
[1776817985567,68.24,76300.01,0.0,0.0,0.0,0.0]
[1776817990601,68.24,76294.39,0.0,0.0,0.0,0.0]
[1776817995642,68.24,76296.06,0.0,0.0,0.0,0.0]
[1776818000677,68.24,76296.33,0.0,0.0,0.0,0.0]
[1776818005712,68.24,76291.81,0.0,0.0,0.0,0.0]
[1776818010748,68.24,76292.88,0.0,0.0,0.0,0.0]
[1776818011756,68.24,76293.59,0.0,0.0,0.0,0.0]
[1776818016790,68.24,76292.32,0.0,0.0,0.0,0.0]
[1776818021825,68.24,76291.76,0.0,0.0,0.0,0.0]
[1776818026860,68.24,76291.82,0.0,0.0,0.0,0.0]
[1776818030894,68.24,76299.42,0.0,0.0,0.0,0.0]
[1776818035925,68.24,76304.7,0.0,0.0,0.0,0.0]
[1776818040961,68.24,76301.99,0.0,0.0,0.0,0.0]
[1776818041968,68.24,76290.53,0.0,0.0,0.0,0.0]
[1776818043988,68.24,76273.03,0.0,0.0,0.0,0.0]
[1776818044995,68.24,76264.0,0.0,0.0,0.0,0.0]
[1776818049024,68.24,76251.59,0.0,0.0,0.0,0.0]
[1776818054059,68.24,76249.71,0.0,0.0,0.0,0.0]
[1776818059094,68.24,76253.34,0.0,0.0,0.0,0.0]
[1776818064655,68.24,76255.62,0.0,0.0,0.0,0.0]
[1776818070171,68.24,76256.52,0.0,0.0,0.0,0.0]
[1776818071178,68.24,76256.43,0.0,0.0,0.0,0.0]
[1776818076214,68.24,76257.12,0.0,0.0,0.0,0.0]
[1776818081250,68.24,76257.36,0.0,0.0,0.0,0.0]
[1776818086284,68.24,76258.77,0.0,0.0,0.0,0.0]
[1776818091318,68.24,76262.06,0.0,0.0,0.0,0.0]
[1776818096356,68.24,76258.67,0.0,0.0,0.0,0.0]
[1776818101391,68.24,76258.84,0.0,0.0,0.0,0.0]
[1776818106425,68.24,76264.78,0.0,0.0,0.0,0.0]
[1776818111460,68.24,76265.21,0.0,0.0,0.0,0.0]
[1776818116496,68.24,76269.47,0.0,0.0,0.0,0.0]
[1776818119519,68.24,76260.48,0.0,0.0,0.0,0.0]
[1776818125085,68.24,76263.99,0.0,0.0,0.0,0.0]
[1776818130597,68.24,76265.71,0.0,0.0,0.0,0.0]
[1776818131603,68.24,76266.11,0.0,0.0,0.0,0.0]
[1776818136640,68.24,76261.67,0.0,0.0,0.0,0.0]
[1776818141674,68.24,76262.85,0.0,0.0,0.0,0.0]
[1776818146710,68.24,76262.02,0.0,0.0,0.0,0.0]
[1776818151743,68.24,76259.49,0.0,0.0,0.0,0.0]
[1776818157786,68.24,76259.28,0.0,0.0,0.0,0.0]
[1776818162820,68.24,76257.1,0.0,0.0,0.0,0.0]
[1776818165840,68.24,76265.75,0.0,0.0,0.0,0.0]
[1776818170879,68.24,76245.91,0.0,0.0,0.0,0.0]
[1776818171886,68.24,76232.74,0.0,0.0,0.0,0.0]
[1776818173900,68.24,76226.16,0.0,0.0,0.0,0.0]
[1776818178937,68.24,76230.49,0.0,0.0,0.0,0.0]
[1776818183970,68.24,76231.43,0.0,0.0,0.0,0.0]
[1776818189010,68.24,76235.94,0.0,0.0,0.0,0.0]
[1776818191023,68.24,76236.06,0.0,0.0,0.0,0.0]
[1776818196058,68.24,76235.75,0.0,0.0,0.0,0.0]
[1776818201097,68.24,76236.09,0.0,0.0,0.0,0.0]
[1776818206130,68.24,76236.38,0.0,0.0,0.0,0.0]
[1776818211166,68.24,76226.8,0.0,0.0,0.0,0.0]
[1776818216201,68.24,76220.37,0.0,0.0,0.0,0.0]
[1776818221237,68.24,76219.21,0.0,0.0,0.0,0.0]
[1776818224257,68.24,76234.26,0.0,0.0,0.0,0.0]
[1776818225264,68.24,76241.27,0.0,0.0,0.0,0.0]
[1776818230299,68.24,76239.03,0.0,0.0,0.0,0.0]
[1776818232313,68.24,76245.54,0.0,0.0,0.0,0.0]
[1776818237348,68.24,76245.89,0.0,0.0,0.0,0.0]
[1776818241381,68.24,76236.23,0.0,0.0,0.0,0.0]
[1776818242388,68.24,76229.34,0.0,0.0,0.0,0.0]
[1776818247421,68.24,76226.45,0.0,0.0,0.0,0.0]
[1776818251452,68.24,76224.62,0.0,0.0,0.0,0.0]
[1776818256000,68.24,76233.49,0.0,0.0,0.0,0.0]
[1776818258540,68.24,76243.31,0.0,0.0,0.0,0.0]
[1776818260570,68.24,76250.54,0.0,0.0,0.0,0.0]
[1776818263541,68.24,76270.21,0.0,0.0,0.0,0.0]
[1776818268575,68.24,76266.32,0.0,0.0,0.0,0.0]
[1776818272604,68.24,76286.06,0.0,0.0,0.0,0.0]
[1776818274617,68.24,76293.13,0.0,0.0,0.0,0.0]
[1776818279653,68.24,76296.58,0.0,0.0,0.0,0.0]
[1776818284687,68.24,76297.18,0.0,0.0,0.0,0.0]
[1776818289723,68.24,76297.76,0.0,0.0,0.0,0.0]
[1776818290729,68.24,76311.8,0.0,0.0,0.0,0.0]
[1776818296295,68.24,76314.49,0.0,0.0,0.0,0.0]
[1776818298786,68.24,76304.18,0.0,0.0,0.0,0.0]
[1776818300801,68.24,76295.35,0.0,0.0,0.0,0.0]
[1776818303821,68.24,76288.29,0.0,0.0,0.0,0.0]
[1776818308856,68.24,76289.19,0.0,0.0,0.0,0.0]
[1776818311882,68.24,76287.67,0.0,0.0,0.0,0.0]
[1776818316913,68.24,76288.86,0.0,0.0,0.0,0.0]
[1776818319937,68.24,76299.21,0.0,0.0,0.0,0.0]
[1776818324972,68.24,76301.04,0.0,0.0,0.0,0.0]
[1776818327993,68.24,76292.89,0.0,0.0,0.0,0.0]
[1776818334037,68.24,76293.38,0.0,0.0,0.0,0.0]
[1776818339073,68.24,76300.83,0.0,0.0,0.0,0.0]
[1776818344109,68.24,76296.81,0.0,0.0,0.0,0.0]
[1776818349141,68.24,76301.12,0.0,0.0,0.0,0.0]
[1776818354178,68.24,76302.45,0.0,0.0,0.0,0.0]
[1776818356192,68.24,76317.95,0.0,0.0,0.0,0.0]
[1776818361224,68.24,76316.86,0.0,0.0,0.0,0.0]
[1776818366262,68.24,76313.61,0.0,0.0,0.0,0.0]
[1776818371296,68.24,76311.84,0.0,0.0,0.0,0.0]
[1776818376331,68.24,76306.12,0.0,0.0,0.0,0.0]
[1776818381367,68.24,76296.74,0.0,0.0,0.0,0.0]
[1776818383381,68.24,76307.47,0.0,0.0,0.0,0.0]
[1776818384388,68.24,76323.27,0.0,0.0,0.0,0.0]
[1776818390430,68.24,76330.75,0.0,0.0,0.0,0.0]
[1776818395466,68.24,76335.39,0.0,0.0,0.0,0.0]
[1776818400504,68.24,76337.1,0.0,0.0,0.0,0.0]
[1776818401507,68.24,76347.05,0.0,0.0,0.0,0.0]
[1776818402514,68.24,76356.58,0.0,0.0,0.0,0.0]
[1776818405535,68.24,76364.49,0.0,0.0,0.0,0.0]
[1776818407090,68.24,76374.41,0.0,0.0,0.0,0.0]
[1776818410571,68.24,76382.46,0.0,0.0,0.0,0.0]
[1776818415610,68.24,76392.52,0.0,0.0,0.0,0.0]
[1776818418631,68.24,76403.56,0.0,0.0,0.0,0.0]
[1776818423665,68.24,76396.51,0.0,0.0,0.0,0.0]
[1776818428699,68.24,76398.71,0.0,0.0,0.0,0.0]
[1776818431721,68.24,76398.83,0.0,0.0,0.0,0.0]
[1776818437306,68.24,76395.1,0.0,0.0,0.0,0.0]
[1776818441791,68.24,76388.54,0.0,0.0,0.0,0.0]
[1776818445819,68.24,76382.1,0.0,0.0,0.0,0.0]
[1776818447376,68.24,76374.9,0.0,0.0,0.0,0.0]
[1776818448843,68.24,76362.76,0.0,0.0,0.0,0.0]
[1776818450855,68.24,76355.74,0.0,0.0,0.0,0.0]
[1776818455889,68.24,76355.3,0.0,0.0,0.0,0.0]
[1776818460925,68.24,76351.57,0.0,0.0,0.0,0.0]
[1776818463949,68.24,76341.62,0.0,0.0,0.0,0.0]
[1776818468980,68.24,76342.59,0.0,0.0,0.0,0.0]
[1776818473010,68.24,76332.88,0.0,0.0,0.0,0.0]
[1776818477037,68.24,76320.5,0.0,0.0,0.0,0.0]
[1776818482072,68.24,76319.53,0.0,0.0,0.0,0.0]
[1776818487107,68.24,76322.63,0.0,0.0,0.0,0.0]
[1776818491135,68.24,76317.21,0.0,0.0,0.0,0.0]
[1776818496172,68.24,76312.84,0.0,0.0,0.0,0.0]
[1776818499192,68.24,76306.41,0.0,0.0,0.0,0.0]
[1776818504229,68.24,76303.03,0.0,0.0,0.0,0.0]
[1776818509261,68.24,76304.63,0.0,0.0,0.0,0.0]
[1776818514296,68.24,76304.43,0.0,0.0,0.0,0.0]
[1776818519332,68.24,76301.98,0.0,0.0,0.0,0.0]
[1776818524374,68.24,76306.33,0.0,0.0,0.0,0.0]
[1776818529410,68.24,76315.03,0.0,0.0,0.0,0.0]
[1776818535452,68.24,76314.83,0.0,0.0,0.0,0.0]
[1776818540487,68.24,76315.48,0.0,0.0,0.0,0.0]
[1776818545522,68.24,76312.05,0.0,0.0,0.0,0.0]
[1776818550556,68.24,76310.32,0.0,0.0,0.0,0.0]
[1776818551563,68.24,76310.08,0.0,0.0,0.0,0.0]
[1776818555593,68.24,76299.98,0.0,0.0,0.0,0.0]
[1776818560629,68.24,76304.6,0.0,0.0,0.0,0.0]
[1776818563650,68.24,76318.27,0.0,0.0,0.0,0.0]
[1776818568684,68.24,76324.37,0.0,0.0,0.0,0.0]
[1776818573719,68.24,76325.43,0.0,0.0,0.0,0.0]
[1776818578757,68.24,76325.62,0.0,0.0,0.0,0.0]
[1776818583789,68.24,76329.17,0.0,0.0,0.0,0.0]
[1776818588826,68.24,76327.44,0.0,0.0,0.0,0.0]
[1776818593860,68.24,76327.36,0.0,0.0,0.0,0.0]
[1776818598441,68.24,76337.32,0.0,0.0,0.0,0.0]
[1776818603930,68.24,76340.85,0.0,0.0,0.0,0.0]
[1776818608513,68.24,76349.87,0.0,0.0,0.0,0.0]
[1776818611986,68.24,76349.51,0.0,0.0,0.0,0.0]
[1776818617021,68.24,76350.79,0.0,0.0,0.0,0.0]
[1776818622055,68.24,76350.62,0.0,0.0,0.0,0.0]
[1776818627090,68.24,76350.17,0.0,0.0,0.0,0.0]
[1776818633153,68.24,76350.37,0.0,0.0,0.0,0.0]
[1776818638188,68.24,76352.05,0.0,0.0,0.0,0.0]
[1776818644231,68.24,76353.13,0.0,0.0,0.0,0.0]
[1776818650274,68.24,76353.73,0.0,0.0,0.0,0.0]
[1776818655309,68.24,76355.8,0.0,0.0,0.0,0.0]
[1776818658329,68.24,76348.7,0.0,0.0,0.0,0.0]
[1776818660345,68.24,76339.78,0.0,0.0,0.0,0.0]
[1776818666387,68.24,76337.56,0.0,0.0,0.0,0.0]
[1776818671421,68.24,76336.88,0.0,0.0,0.0,0.0]
[1776818676456,68.24,76336.86,0.0,0.0,0.0,0.0]
[1776818681491,68.24,76335.46,0.0,0.0,0.0,0.0]
[1776818686528,68.24,76334.82,0.0,0.0,0.0,0.0]
[1776818687533,68.24,76328.07,0.0,0.0,0.0,0.0]
[1776818692568,68.24,76325.53,0.0,0.0,0.0,0.0]
[1776818697608,68.24,76326.21,0.0,0.0,0.0,0.0]
[1776818700625,68.24,76339.03,0.0,0.0,0.0,0.0]
[1776818705663,68.24,76343.0,0.0,0.0,0.0,0.0]
[1776818709691,68.24,76349.9,0.0,0.0,0.0,0.0]
[1776818717744,68.24,76352.85,0.0,0.0,0.0,0.0]
[1776818722783,68.24,76367.29,0.0,0.0,0.0,0.0]
[1776818727819,68.24,76372.76,0.0,0.0,0.0,0.0]
[1776818730842,68.24,76360.49,0.0,0.0,0.0,0.0]
[1776818731846,68.24,76360.94,0.0,0.0,0.0,0.0]
[1776818736882,68.24,76367.13,0.0,0.0,0.0,0.0]
[1776818740915,68.24,76359.6,0.0,0.0,0.0,0.0]
[1776818745949,68.24,76356.55,0.0,0.0,0.0,0.0]
[1776818750980,68.24,76358.46,0.0,0.0,0.0,0.0]
[1776818756018,68.24,76357.79,0.0,0.0,0.0,0.0]
[1776818761053,68.24,76362.14,0.0,0.0,0.0,0.0]
[1776818765082,68.24,76346.57,0.0,0.0,0.0,0.0]
[1776818766089,68.24,76327.75,0.0,0.0,0.0,0.0]
[1776818771124,68.24,76324.64,0.0,0.0,0.0,0.0]
[1776818776158,68.24,76327.78,0.0,0.0,0.0,0.0]
[1776818779709,68.24,76318.09,0.0,0.0,0.0,0.0]
[1776818785222,68.24,76323.63,0.0,0.0,0.0,0.0]
[1776818790256,68.24,76323.13,0.0,0.0,0.0,0.0]
[1776818791264,68.24,76323.51,0.0,0.0,0.0,0.0]
[1776818796299,68.24,76323.76,0.0,0.0,0.0,0.0]
[1776818801334,68.24,76325.15,0.0,0.0,0.0,0.0]
[1776818805361,68.24,76318.18,0.0,0.0,0.0,0.0]
[1776818810396,68.24,76320.41,0.0,0.0,0.0,0.0]
[1776818815431,68.24,76330.93,0.0,0.0,0.0,0.0]
[1776818820513,68.24,76334.34,0.0,0.0,0.0,0.0]
[1776818822530,68.24,76326.53,0.0,0.0,0.0,0.0]
[1776818823534,68.24,76318.01,0.0,0.0,0.0,0.0]
[1776818828570,68.24,76314.98,0.0,0.0,0.0,0.0]
[1776818833605,68.24,76315.12,0.0,0.0,0.0,0.0]
[1776818835621,68.24,76307.85,0.0,0.0,0.0,0.0]
[1776818840656,68.24,76309.35,0.0,0.0,0.0,0.0]
[1776818841664,68.24,76315.93,0.0,0.0,0.0,0.0]
[1776818844683,68.24,76322.93,0.0,0.0,0.0,0.0]
[1776818849718,68.24,76321.9,0.0,0.0,0.0,0.0]
[1776818851731,68.24,76323.51,0.0,0.0,0.0,0.0]
[1776818852738,68.24,76331.43,0.0,0.0,0.0,0.0]
[1776818857778,68.24,76335.78,0.0,0.0,0.0,0.0]
[1776818862809,68.24,76331.5,0.0,0.0,0.0,0.0]
[1776818867848,68.24,76333.0,0.0,0.0,0.0,0.0]
[1776818872883,68.24,76333.23,0.0,0.0,0.0,0.0]
[1776818877918,68.24,76333.65,0.0,0.0,0.0,0.0]
[1776818882954,68.24,76333.3,0.0,0.0,0.0,0.0]
[1776818884967,68.24,76325.09,0.0,0.0,0.0,0.0]
[1776818885974,68.24,76312.7,0.0,0.0,0.0,0.0]
[1776818890001,68.24,76305.83,0.0,0.0,0.0,0.0]
[1776818893023,68.24,76299.13,0.0,0.0,0.0,0.0]
[1776818899066,68.24,76299.34,0.0,0.0,0.0,0.0]
[1776818904100,68.24,76307.68,0.0,0.0,0.0,0.0]
[1776818909136,68.24,76305.34,0.0,0.0,0.0,0.0]
[1776818911149,68.24,76303.13,0.0,0.0,0.0,0.0]
[1776818914169,68.24,76310.72,0.0,0.0,0.0,0.0]
[1776818919205,68.24,76317.43,0.0,0.0,0.0,0.0]
[1776818924240,68.24,76322.35,0.0,0.0,0.0,0.0]
[1776818926254,68.24,76315.76,0.0,0.0,0.0,0.0]
[1776818929274,68.24,76306.37,0.0,0.0,0.0,0.0]
[1776818934310,68.24,76307.69,0.0,0.0,0.0,0.0]
[1776818939347,68.24,76305.18,0.0,0.0,0.0,0.0]
[1776818944380,68.24,76297.56,0.0,0.0,0.0,0.0]
[1776818949416,68.24,76300.42,0.0,0.0,0.0,0.0]
[1776818953454,68.24,76307.83,0.0,0.0,0.0,0.0]
[1776818955461,68.24,76315.79,0.0,0.0,0.0,0.0]
[1776818960975,68.24,76314.9,0.0,0.0,0.0,0.0]
[1776818966535,68.24,76316.27,0.0,0.0,0.0,0.0]
[1776818967543,68.24,76309.7,0.0,0.0,0.0,0.0]
[1776818971050,68.24,76307.62,0.0,0.0,0.0,0.0]
[1776818976606,68.24,76305.89,0.0,0.0,0.0,0.0]
[1776818981641,68.24,76301.76,0.0,0.0,0.0,0.0]
[1776818986676,68.24,76291.23,0.0,0.0,0.0,0.0]
[1776818990705,68.24,76283.78,0.0,0.0,0.0,0.0]
[1776818995740,68.24,76283.27,0.0,0.0,0.0,0.0]
[1776819000783,68.24,76280.93,0.0,0.0,0.0,0.0]
[1776819003798,68.24,76273.72,0.0,0.0,0.0,0.0]
[1776819005836,68.24,76280.45,0.0,0.0,0.0,0.0]
[1776819010847,68.24,76275.69,0.0,0.0,0.0,0.0]
[1776819015882,68.24,76273.97,0.0,0.0,0.0,0.0]
[1776819020918,68.24,76276.74,0.0,0.0,0.0,0.0]
[1776819025952,68.24,76269.45,0.0,0.0,0.0,0.0]
[1776819026961,68.24,76262.12,0.0,0.0,0.0,0.0]
[1776819031995,68.24,76259.57,0.0,0.0,0.0,0.0]
[1776819037033,68.24,76258.48,0.0,0.0,0.0,0.0]
[1776819041058,68.24,76247.44,0.0,0.0,0.0,0.0]
[1776819044082,68.24,76241.07,0.0,0.0,0.0,0.0]
[1776819046093,68.24,76248.24,0.0,0.0,0.0,0.0]
[1776819051131,68.24,76252.3,0.0,0.0,0.0,0.0]
[1776819056163,68.24,76250.67,0.0,0.0,0.0,0.0]
[1776819061198,68.24,76251.85,0.0,0.0,0.0,0.0]
[1776819065226,68.24,76240.73,0.0,0.0,0.0,0.0]
[1776819070261,68.24,76241.17,0.0,0.0,0.0,0.0]
[1776819071268,68.24,76249.25,0.0,0.0,0.0,0.0]
[1776819072275,68.24,76255.91,0.0,0.0,0.0,0.0]
[1776819074292,68.24,76272.6,0.0,0.0,0.0,0.0]
[1776819079326,68.24,76264.68,0.0,0.0,0.0,0.0]
[1776819081838,68.24,76271.02,0.0,0.0,0.0,0.0]
[1776819083352,68.24,76277.62,0.0,0.0,0.0,0.0]
[1776819085367,68.24,76284.02,0.0,0.0,0.0,0.0]
[1776819090402,68.24,76282.8,0.0,0.0,0.0,0.0]
[1776819091908,68.24,76283.47,0.0,0.0,0.0,0.0]
[1776819097451,68.24,76285.62,0.0,0.0,0.0,0.0]
[1776819102486,68.24,76286.72,0.0,0.0,0.0,0.0]
[1776819105508,68.24,76275.36,0.0,0.0,0.0,0.0]
[1776819107522,68.24,76267.06,0.0,0.0,0.0,0.0]
[1776819112557,68.24,76265.12,0.0,0.0,0.0,0.0]
[1776819117592,68.24,76272.47,0.0,0.0,0.0,0.0]
[1776819120616,68.24,76280.82,0.0,0.0,0.0,0.0]
[1776819125649,68.24,76276.3,0.0,0.0,0.0,0.0]
[1776819130684,68.24,76271.5,0.0,0.0,0.0,0.0]
[1776819134712,68.24,76256.06,0.0,0.0,0.0,0.0]
[1776819139747,68.24,76257.69,0.0,0.0,0.0,0.0]
[1776819144782,68.24,76258.48,0.0,0.0,0.0,0.0]
[1776819149817,68.24,76259.55,0.0,0.0,0.0,0.0]
[1776819152328,68.24,76259.35,0.0,0.0,0.0,0.0]
[1776819155860,68.24,76269.72,0.0,0.0,0.0,0.0]
[1776819160895,68.24,76278.03,0.0,0.0,0.0,0.0]
[1776819165930,68.24,76279.36,0.0,0.0,0.0,0.0]
[1776819170966,68.24,76279.98,0.0,0.0,0.0,0.0]
[1776819176000,68.24,76281.68,0.0,0.0,0.0,0.0]
[1776819181043,68.24,76282.48,0.0,0.0,0.0,0.0]
[1776819186077,68.24,76285.24,0.0,0.0,0.0,0.0]
[1776819190105,68.24,76272.58,0.0,0.0,0.0,0.0]
[1776819195143,68.24,76274.94,0.0,0.0,0.0,0.0]
[1776819200178,68.24,76274.43,0.0,0.0,0.0,0.0]
[1776819205213,68.24,76276.96,0.0,0.0,0.0,0.0]
[1776819211255,68.24,76274.18,0.0,0.0,0.0,0.0]
[1776819215284,68.24,76283.21,0.0,0.0,0.0,0.0]
[1776819220318,68.24,76277.29,0.0,0.0,0.0,0.0]
[1776819225353,68.24,76283.21,0.0,0.0,0.0,0.0]
[1776819230388,68.24,76278.83,0.0,0.0,0.0,0.0]
[1776819235423,68.24,76279.79,0.0,0.0,0.0,0.0]
[1776819241465,68.24,76278.6,0.0,0.0,0.0,0.0]
[1776819244486,68.24,76285.61,0.0,0.0,0.0,0.0]
[1776819247507,68.24,76292.79,0.0,0.0,0.0,0.0]
[1776819253039,68.24,76296.3,0.0,0.0,0.0,0.0]
[1776819258583,68.24,76297.07,0.0,0.0,0.0,0.0]
[1776819263619,68.24,76292.05,0.0,0.0,0.0,0.0]
[1776819268654,68.24,76283.2,0.0,0.0,0.0,0.0]
[1776819271675,68.24,76275.09,0.0,0.0,0.0,0.0]
[1776819273181,68.24,76265.53,0.0,0.0,0.0,0.0]
[1776819278725,68.24,76266.28,0.0,0.0,0.0,0.0]
[1776819283760,68.24,76261.78,0.0,0.0,0.0,0.0]
[1776819288796,68.24,76258.77,0.0,0.0,0.0,0.0]
[1776819293830,68.24,76261.59,0.0,0.0,0.0,0.0]
[1776819298865,68.24,76269.21,0.0,0.0,0.0,0.0]
[1776819303392,68.24,76276.08,0.0,0.0,0.0,0.0]
[1776819308935,68.24,76277.03,0.0,0.0,0.0,0.0]
[1776819313971,68.24,76277.75,0.0,0.0,0.0,0.0]
[1776819314977,68.24,76268.56,0.0,0.0,0.0,0.0]
[1776819317998,68.24,76276.98,0.0,0.0,0.0,0.0]
[1776819323533,68.24,76271.49,0.0,0.0,0.0,0.0]
[1776819325058,68.24,76278.84,0.0,0.0,0.0,0.0]
[1776819330087,68.24,76286.15,0.0,0.0,0.0,0.0]
[1776819331094,68.24,76286.45,0.0,0.0,0.0,0.0]
[1776819336133,68.24,76289.23,0.0,0.0,0.0,0.0]
[1776819338143,68.24,76278.57,0.0,0.0,0.0,0.0]
[1776819343177,68.24,76276.68,0.0,0.0,0.0,0.0]
[1776819349223,68.24,76277.23,0.0,0.0,0.0,0.0]
[1776819354256,68.24,76272.85,0.0,0.0,0.0,0.0]
[1776819356271,68.24,76264.98,0.0,0.0,0.0,0.0]
[1776819361305,68.24,76264.3,0.0,0.0,0.0,0.0]
[1776819366340,68.24,76269.47,0.0,0.0,0.0,0.0]
[1776819371380,68.24,76267.89,0.0,0.0,0.0,0.0]
[1776819376410,68.24,76260.27,0.0,0.0,0.0,0.0]
[1776819377420,68.24,76271.59,0.0,0.0,0.0,0.0]
[1776819382454,68.24,76274.1,0.0,0.0,0.0,0.0]
[1776819387488,68.24,76279.58,0.0,0.0,0.0,0.0]
[1776819391515,68.24,76280.31,0.0,0.0,0.0,0.0]
[1776819396551,68.24,76280.65,0.0,0.0,0.0,0.0]
[1776819401586,68.24,76285.24,0.0,0.0,0.0,0.0]
[1776819406623,68.24,76300.33,0.0,0.0,0.0,0.0]
[1776819410657,68.24,76308.2,0.0,0.0,0.0,0.0]
[1776819415685,68.24,76307.15,0.0,0.0,0.0,0.0]
[1776819420718,68.24,76310.16,0.0,0.0,0.0,0.0]
[1776819422733,68.24,76318.77,0.0,0.0,0.0,0.0]
[1776819427768,68.24,76319.47,0.0,0.0,0.0,0.0]
[1776819430793,68.24,76309.68,0.0,0.0,0.0,0.0]
[1776819432804,68.24,76291.16,0.0,0.0,0.0,0.0]
[1776819437838,68.24,76287.71,0.0,0.0,0.0,0.0]
[1776819442873,68.24,76285.65,0.0,0.0,0.0,0.0]
[1776819447908,68.24,76285.53,0.0,0.0,0.0,0.0]
[1776819452943,68.24,76291.38,0.0,0.0,0.0,0.0]
[1776819457978,68.24,76292.25,0.0,0.0,0.0,0.0]
[1776819463014,68.24,76292.82,0.0,0.0,0.0,0.0]
[1776819468049,68.24,76292.47,0.0,0.0,0.0,0.0]
[1776819473084,68.24,76292.96,0.0,0.0,0.0,0.0]
[1776819478119,68.24,76294.13,0.0,0.0,0.0,0.0]
[1776819483154,68.24,76293.05,0.0,0.0,0.0,0.0]
[1776819488199,68.24,76287.97,0.0,0.0,0.0,0.0]
[1776819493225,68.24,76289.65,0.0,0.0,0.0,0.0]
[1776819494737,68.24,76297.06,0.0,0.0,0.0,0.0]
[1776819500274,68.24,76293.64,0.0,0.0,0.0,0.0]
[1776819505309,68.24,76300.07,0.0,0.0,0.0,0.0]
[1776819510346,68.24,76299.74,0.0,0.0,0.0,0.0]
[1776819511355,68.24,76299.67,0.0,0.0,0.0,0.0]
[1776819516389,68.24,76294.73,0.0,0.0,0.0,0.0]
[1776819521424,68.24,76293.69,0.0,0.0,0.0,0.0]
[1776819525452,68.24,76282.74,0.0,0.0,0.0,0.0]
[1776819530487,68.24,76283.6,0.0,0.0,0.0,0.0]
[1776819535522,68.24,76285.31,0.0,0.0,0.0,0.0]
[1776819540557,68.24,76283.35,0.0,0.0,0.0,0.0]
[1776819543578,68.24,76289.94,0.0,0.0,0.0,0.0]
[1776819548615,68.24,76294.37,0.0,0.0,0.0,0.0]
[1776819551639,68.24,76286.84,0.0,0.0,0.0,0.0]
[1776819556674,68.24,76285.25,0.0,0.0,0.0,0.0]
[1776819561708,68.24,76285.23,0.0,0.0,0.0,0.0]
[1776819568759,68.24,76285.56,0.0,0.0,0.0,0.0]
[1776819571778,68.24,76287.76,0.0,0.0,0.0,0.0]
[1776819576814,68.24,76286.89,0.0,0.0,0.0,0.0]
[1776819581849,68.24,76289.68,0.0,0.0,0.0,0.0]
[1776819586884,68.24,76289.98,0.0,0.0,0.0,0.0]
[1776819591918,68.24,76287.56,0.0,0.0,0.0,0.0]
[1776819595443,68.24,76294.8,0.0,0.0,0.0,0.0]
[1776819596703,68.24,76294.8,0.0,0.0,0.0,0.0]
[1776819596729,68.24,76296.76,0.0,0.0,0.0,0.0]
[1776819598438,68.24,76296.76,0.0,0.0,0.0,0.0]
[1776819598531,68.24,76369.1,0.0,0.0,0.0,0.0]
[1776819602000,68.24,76361.92,0.0,0.0,0.0,0.0]
[1776819603008,68.24,76352.03,0.0,0.0,0.0,0.0]
[1776819605522,68.24,76359.59,0.0,0.0,0.0,0.0]
[1776819609053,68.24,76366.09,0.0,0.0,0.0,0.0]
[1776819614089,68.24,76360.44,0.0,0.0,0.0,0.0]
[1776819615592,68.24,76341.96,0.0,0.0,0.0,0.0]
[1776819617112,68.24,76350.51,0.0,0.0,0.0,0.0]
[1776819620131,68.24,76338.7,0.0,0.0,0.0,0.0]
[1776819621139,68.24,76331.6,0.0,0.0,0.0,0.0]
[1776819623154,68.24,76314.36,0.0,0.0,0.0,0.0]
[1776819627186,68.24,76322.01,0.0,0.0,0.0,0.0]
[1776819630207,68.24,76328.97,0.0,0.0,0.0,0.0]
[1776819631210,68.24,76332.64,0.0,0.0,0.0,0.0]
[1776819634231,68.24,76323.06,0.0,0.0,0.0,0.0]
[1776819639266,68.24,76323.18,0.0,0.0,0.0,0.0]
[1776819644302,68.24,76318.99,0.0,0.0,0.0,0.0]
[1776819649336,68.24,76311.72,0.0,0.0,0.0,0.0]
[1776819650346,68.24,76320.18,0.0,0.0,0.0,0.0]
[1776819655872,68.24,76321.24,0.0,0.0,0.0,0.0]
[1776819661420,68.24,76327.78,0.0,0.0,0.0,0.0]
[1776819666454,68.24,76322.04,0.0,0.0,0.0,0.0]
[1776819671491,68.24,76318.54,0.0,0.0,0.0,0.0]
[1776819673504,68.24,76331.83,0.0,0.0,0.0,0.0]
[1776819678540,68.24,76337.8,0.0,0.0,0.0,0.0]
[1776819680552,68.24,76346.35,0.0,0.0,0.0,0.0]
[1776819683575,68.24,76365.61,0.0,0.0,0.0,0.0]
[1776819687604,68.24,76382.77,0.0,0.0,0.0,0.0]
[1776819690624,68.24,76375.36,0.0,0.0,0.0,0.0]
[1776819691631,68.24,76374.31,0.0,0.0,0.0,0.0]
[1776819695658,68.24,76367.63,0.0,0.0,0.0,0.0]
[1776819700693,68.24,76367.19,0.0,0.0,0.0,0.0]
[1776819705728,68.24,76364.33,0.0,0.0,0.0,0.0]
[1776819710763,68.24,76368.8,0.0,0.0,0.0,0.0]
[1776819713784,68.24,76375.68,0.0,0.0,0.0,0.0]
[1776819718820,68.24,76374.94,0.0,0.0,0.0,0.0]
[1776819723854,68.24,76372.0,0.0,0.0,0.0,0.0]
[1776819728889,68.24,76377.97,0.0,0.0,0.0,0.0]
[1776819733924,68.24,76382.69,0.0,0.0,0.0,0.0]
[1776819738960,68.24,76386.07,0.0,0.0,0.0,0.0]
[1776819742988,68.24,76393.1,0.0,0.0,0.0,0.0]
[1776819748025,68.24,76381.87,0.0,0.0,0.0,0.0]
[1776819751048,68.24,76377.46,0.0,0.0,0.0,0.0]
[1776819756592,68.24,76379.79,0.0,0.0,0.0,0.0]
[1776819762122,68.24,76381.24,0.0,0.0,0.0,0.0]
[1776819767158,68.24,76384.29,0.0,0.0,0.0,0.0]
[1776819772192,68.24,76382.22,0.0,0.0,0.0,0.0]
[1776819775212,68.24,76389.87,0.0,0.0,0.0,0.0]
[1776819778236,68.24,76399.04,0.0,0.0,0.0,0.0]
[1776819779241,68.24,76409.39,0.0,0.0,0.0,0.0]
[1776819784276,68.24,76399.92,0.0,0.0,0.0,0.0]
[1776819788304,68.24,76392.06,0.0,0.0,0.0,0.0]
[1776819793341,68.24,76383.33,0.0,0.0,0.0,0.0]
[1776819798373,68.24,76379.54,0.0,0.0,0.0,0.0]
[1776819803408,68.24,76379.45,0.0,0.0,0.0,0.0]
[1776819808444,68.24,76380.52,0.0,0.0,0.0,0.0]
[1776819811467,68.24,76382.26,0.0,0.0,0.0,0.0]
[1776819817024,68.24,76379.83,0.0,0.0,0.0,0.0]
[1776819822543,68.24,76379.7,0.0,0.0,0.0,0.0]
[1776819823551,68.24,76371.31,0.0,0.0,0.0,0.0]
[1776819827094,68.24,76362.27,0.0,0.0,0.0,0.0]
[1776819831607,68.24,76372.43,0.0,0.0,0.0,0.0]
[1776819834627,68.24,76379.69,0.0,0.0,0.0,0.0]
[1776819839662,68.24,76383.48,0.0,0.0,0.0,0.0]
[1776819844697,68.24,76384.6,0.0,0.0,0.0,0.0]
[1776819848724,68.24,76377.64,0.0,0.0,0.0,0.0]
[1776819853761,68.24,76375.19,0.0,0.0,0.0,0.0]
[1776819858796,68.24,76377.57,0.0,0.0,0.0,0.0]
[1776819863831,68.24,76377.6,0.0,0.0,0.0,0.0]
[1776819868868,68.24,76382.38,0.0,0.0,0.0,0.0]
[1776819872895,68.24,76381.74,0.0,0.0,0.0,0.0]
[1776819877930,68.24,76379.3,0.0,0.0,0.0,0.0]
[1776819879945,68.24,76369.12,0.0,0.0,0.0,0.0]
[1776819884979,68.24,76367.56,0.0,0.0,0.0,0.0]
[1776819890018,68.24,76369.08,0.0,0.0,0.0,0.0]
[1776819891022,68.24,76376.63,0.0,0.0,0.0,0.0]
[1776819896065,68.24,76373.47,0.0,0.0,0.0,0.0]
[1776819898073,68.24,76351.3,0.0,0.0,0.0,0.0]
[1776819903108,68.24,76346.58,0.0,0.0,0.0,0.0]
[1776819906129,68.24,76356.36,0.0,0.0,0.0,0.0]
[1776819907136,68.24,76365.01,0.0,0.0,0.0,0.0]
[1776819908144,68.24,76357.98,0.0,0.0,0.0,0.0]
[1776819913190,68.24,76356.86,0.0,0.0,0.0,0.0]
[1776819918214,68.24,76353.91,0.0,0.0,0.0,0.0]
[1776819923250,68.24,76355.24,0.0,0.0,0.0,0.0]
[1776819928285,68.24,76352.89,0.0,0.0,0.0,0.0]
[1776819931306,68.24,76349.97,0.0,0.0,0.0,0.0]
[1776819936342,68.24,76349.71,0.0,0.0,0.0,0.0]
[1776819941376,68.24,76349.42,0.0,0.0,0.0,0.0]
[1776819946411,68.24,76352.44,0.0,0.0,0.0,0.0]
[1776819951456,68.24,76350.35,0.0,0.0,0.0,0.0]
[1776819956481,68.24,76352.83,0.0,0.0,0.0,0.0]
[1776819958010,68.24,76362.04,0.0,0.0,0.0,0.0]
[1776819964537,68.24,76355.71,0.0,0.0,0.0,0.0]
[1776819969574,68.24,76353.69,0.0,0.0,0.0,0.0]
[1776819974611,68.24,76354.71,0.0,0.0,0.0,0.0]
[1776819979645,68.24,76358.06,0.0,0.0,0.0,0.0]
[1776819984681,68.24,76359.22,0.0,0.0,0.0,0.0]
[1776819989720,68.24,76356.52,0.0,0.0,0.0,0.0]
[1776819991734,68.24,76354.7,0.0,0.0,0.0,0.0]
[1776819992741,68.24,76347.38,0.0,0.0,0.0,0.0]
[1776819998290,68.24,76350.79,0.0,0.0,0.0,0.0]
[1776820003818,68.24,76345.81,0.0,0.0,0.0,0.0]
[1776820008853,68.24,76341.72,0.0,0.0,0.0,0.0]
[1776820014894,68.24,76339.03,0.0,0.0,0.0,0.0]
[1776820019930,68.24,76335.33,0.0,0.0,0.0,0.0]
[1776820020937,68.24,76317.74,0.0,0.0,0.0,0.0]
[1776820023958,68.24,76325.85,0.0,0.0,0.0,0.0]
[1776820024964,68.24,76335.71,0.0,0.0,0.0,0.0]
[1776820030001,68.24,76336.42,0.0,0.0,0.0,0.0]
[1776820035036,68.24,76336.04,0.0,0.0,0.0,0.0]
[1776820040071,68.24,76335.94,0.0,0.0,0.0,0.0]
[1776820045107,68.24,76335.23,0.0,0.0,0.0,0.0]
[1776820046114,68.24,76341.49,0.0,0.0,0.0,0.0]
[1776820051148,68.24,76346.06,0.0,0.0,0.0,0.0]
[1776820056183,68.24,76347.66,0.0,0.0,0.0,0.0]
[1776820061219,68.24,76348.42,0.0,0.0,0.0,0.0]
[1776820066254,68.24,76349.12,0.0,0.0,0.0,0.0]
[1776820071288,68.24,76351.54,0.0,0.0,0.0,0.0]
[1776820076323,68.24,76356.81,0.0,0.0,0.0,0.0]
[1776820079344,68.24,76350.04,0.0,0.0,0.0,0.0]
[1776820081358,68.24,76342.07,0.0,0.0,0.0,0.0]
[1776820086393,68.24,76343.19,0.0,0.0,0.0,0.0]
[1776820090422,68.24,76350.77,0.0,0.0,0.0,0.0]
[1776820094449,68.24,76343.06,0.0,0.0,0.0,0.0]
[1776820100492,68.24,76341.35,0.0,0.0,0.0,0.0]
[1776820105525,68.24,76339.83,0.0,0.0,0.0,0.0]
[1776820110561,68.24,76340.73,0.0,0.0,0.0,0.0]
[1776820111568,68.24,76341.28,0.0,0.0,0.0,0.0]
[1776820115596,68.24,76327.68,0.0,0.0,0.0,0.0]
[1776820119144,68.24,76315.85,0.0,0.0,0.0,0.0]
[1776820122645,68.24,76323.67,0.0,0.0,0.0,0.0]
[1776820126682,68.24,76333.84,0.0,0.0,0.0,0.0]
[1776820127693,68.24,76341.1,0.0,0.0,0.0,0.0]
[1776820133731,68.24,76341.56,0.0,0.0,0.0,0.0]
[1776820139310,68.24,76341.81,0.0,0.0,0.0,0.0]
[1776820143802,68.24,76330.56,0.0,0.0,0.0,0.0]
[1776820149380,68.24,76328.9,0.0,0.0,0.0,0.0]
[1776820154879,68.24,76329.26,0.0,0.0,0.0,0.0]
[1776820155885,68.24,76337.57,0.0,0.0,0.0,0.0]
[1776820159450,68.24,76328.84,0.0,0.0,0.0,0.0]
[1776820164948,68.24,76328.34,0.0,0.0,0.0,0.0]
[1776820165956,68.24,76334.81,0.0,0.0,0.0,0.0]
[1776820171997,68.24,76335.74,0.0,0.0,0.0,0.0]
[1776820177034,68.24,76340.55,0.0,0.0,0.0,0.0]
[1776820183075,68.24,76341.63,0.0,0.0,0.0,0.0]
[1776820189117,68.24,76340.83,0.0,0.0,0.0,0.0]
[1776820194157,68.24,76341.0,0.0,0.0,0.0,0.0]
[1776820197173,68.24,76340.36,0.0,0.0,0.0,0.0]
[1776820199187,68.24,76341.26,0.0,0.0,0.0,0.0]
[1776820204222,68.24,76339.0,0.0,0.0,0.0,0.0]
[1776820209260,68.24,76339.92,0.0,0.0,0.0,0.0]
[1776820214296,68.24,76338.56,0.0,0.0,0.0,0.0]
[1776820220334,68.24,76339.18,0.0,0.0,0.0,0.0]
[1776820225369,68.24,76332.05,0.0,0.0,0.0,0.0]
[1776820226377,68.24,76339.58,0.0,0.0,0.0,0.0]
[1776820230404,68.24,76345.85,0.0,0.0,0.0,0.0]
[1776820231410,68.24,76346.15,0.0,0.0,0.0,0.0]
[1776820233425,68.24,76353.54,0.0,0.0,0.0,0.0]
[1776820238460,68.24,76353.9,0.0,0.0,0.0,0.0]
[1776820243496,68.24,76349.98,0.0,0.0,0.0,0.0]
[1776820248531,68.24,76349.0,0.0,0.0,0.0,0.0]
[1776820249538,68.24,76342.77,0.0,0.0,0.0,0.0]
[1776820250546,68.24,76334.35,0.0,0.0,0.0,0.0]
[1776820253567,68.24,76326.26,0.0,0.0,0.0,0.0]
[1776820258604,68.24,76326.75,0.0,0.0,0.0,0.0]
[1776820263638,68.24,76326.82,0.0,0.0,0.0,0.0]
[1776820268673,68.24,76320.56,0.0,0.0,0.0,0.0]
[1776820271699,68.24,76302.55,0.0,0.0,0.0,0.0]
[1776820272707,68.24,76296.34,0.0,0.0,0.0,0.0]
[1776820277738,68.24,76294.73,0.0,0.0,0.0,0.0]
[1776820282774,68.24,76295.27,0.0,0.0,0.0,0.0]
[1776820287809,68.24,76295.54,0.0,0.0,0.0,0.0]
[1776820291837,68.24,76296.61,0.0,0.0,0.0,0.0]
[1776820296873,68.24,76297.87,0.0,0.0,0.0,0.0]
[1776820301907,68.24,76297.6,0.0,0.0,0.0,0.0]
[1776820306950,68.24,76297.03,0.0,0.0,0.0,0.0]
[1776820310514,68.24,76289.07,0.0,0.0,0.0,0.0]
[1776820311675,68.24,76289.07,0.0,0.0,0.0,0.0]
[1776820311826,68.24,76288.72,0.0,0.0,0.0,0.0]
[1776820316041,68.24,76303.13,0.0,0.0,0.0,0.0]
[1776820318054,68.24,76310.69,0.0,0.0,0.0,0.0]
[1776820320586,68.24,76317.01,0.0,0.0,0.0,0.0]
[1776820323090,68.24,76325.35,0.0,0.0,0.0,0.0]
[1776820328126,68.24,76328.82,0.0,0.0,0.0,0.0]
[1776820333159,68.24,76328.31,0.0,0.0,0.0,0.0]
[1776820338195,68.24,76327.8,0.0,0.0,0.0,0.0]
[1776820342222,68.24,76321.0,0.0,0.0,0.0,0.0]
[1776820347257,68.24,76324.21,0.0,0.0,0.0,0.0]
[1776820351285,68.24,76324.26,0.0,0.0,0.0,0.0]
[1776820357328,68.24,76326.15,0.0,0.0,0.0,0.0]
[1776820361363,68.24,76348.99,0.0,0.0,0.0,0.0]
[1776820362366,68.24,76356.42,0.0,0.0,0.0,0.0]
[1776820363373,68.24,76366.58,0.0,0.0,0.0,0.0]
[1776820365387,68.24,76373.68,0.0,0.0,0.0,0.0]
[1776820370422,68.24,76373.79,0.0,0.0,0.0,0.0]
[1776820375458,68.24,76375.81,0.0,0.0,0.0,0.0]
[1776820380493,68.24,76373.45,0.0,0.0,0.0,0.0]
[1776820381500,68.24,76363.88,0.0,0.0,0.0,0.0]
[1776820383514,68.24,76356.09,0.0,0.0,0.0,0.0]
[1776820388548,68.24,76359.31,0.0,0.0,0.0,0.0]
[1776820393584,68.24,76355.61,0.0,0.0,0.0,0.0]
[1776820397612,68.24,76346.24,0.0,0.0,0.0,0.0]
[1776820402650,68.24,76348.9,0.0,0.0,0.0,0.0]
[1776820407686,68.24,76351.27,0.0,0.0,0.0,0.0]
[1776820411714,68.24,76369.29,0.0,0.0,0.0,0.0]
[1776820416751,68.24,76373.82,0.0,0.0,0.0,0.0]
[1776820420779,68.24,76387.41,0.0,0.0,0.0,0.0]
[1776820425815,68.24,76388.82,0.0,0.0,0.0,0.0]
[1776820431368,68.24,76390.16,0.0,0.0,0.0,0.0]
[1776820436895,68.24,76391.84,0.0,0.0,0.0,0.0]
[1776820441439,68.24,76384.16,0.0,0.0,0.0,0.0]
[1776820444952,68.24,76390.37,0.0,0.0,0.0,0.0]
[1776820449986,68.24,76389.58,0.0,0.0,0.0,0.0]
[1776820454015,68.24,76396.12,0.0,0.0,0.0,0.0]
[1776820455021,68.24,76403.8,0.0,0.0,0.0,0.0]
[1776820460056,68.24,76401.79,0.0,0.0,0.0,0.0]
[1776820463079,68.24,76411.37,0.0,0.0,0.0,0.0]
[1776820468113,68.24,76413.75,0.0,0.0,0.0,0.0]
[1776820471661,68.24,76414.5,0.0,0.0,0.0,0.0]
[1776820477176,68.24,76413.31,0.0,0.0,0.0,0.0]
[1776820482212,68.24,76410.76,0.0,0.0,0.0,0.0]
[1776820484225,68.24,76403.97,0.0,0.0,0.0,0.0]
[1776820486239,68.24,76393.9,0.0,0.0,0.0,0.0]
[1776820491804,68.24,76395.82,0.0,0.0,0.0,0.0]
[1776820497316,68.24,76391.87,0.0,0.0,0.0,0.0]
[1776820502354,68.24,76391.14,0.0,0.0,0.0,0.0]
[1776820505378,68.24,76377.78,0.0,0.0,0.0,0.0]
[1776820508400,68.24,76365.8,0.0,0.0,0.0,0.0]
[1776820513431,68.24,76361.82,0.0,0.0,0.0,0.0]
[1776820515445,68.24,76370.46,0.0,0.0,0.0,0.0]
[1776820520480,68.24,76370.19,0.0,0.0,0.0,0.0]
[1776820522494,68.24,76379.34,0.0,0.0,0.0,0.0]
[1776820525539,68.24,76370.66,0.0,0.0,0.0,0.0]
[1776820530550,68.24,76369.79,0.0,0.0,0.0,0.0]
[1776820531558,68.24,76369.79,0.0,0.0,0.0,0.0]
[1776820532564,68.24,76376.7,0.0,0.0,0.0,0.0]
[1776820537601,68.24,76378.53,0.0,0.0,0.0,0.0]
[1776820542635,68.24,76371.59,0.0,0.0,0.0,0.0]
[1776820546663,68.24,76363.57,0.0,0.0,0.0,0.0]
[1776820551699,68.24,76358.51,0.0,0.0,0.0,0.0]
[1776820556733,68.24,76356.11,0.0,0.0,0.0,0.0]
[1776820561768,68.24,76354.17,0.0,0.0,0.0,0.0]
[1776820563781,68.24,76347.5,0.0,0.0,0.0,0.0]
[1776820568826,68.24,76345.86,0.0,0.0,0.0,0.0]
[1776820569831,68.24,76331.63,0.0,0.0,0.0,0.0]
[1776820574864,68.24,76327.29,0.0,0.0,0.0,0.0]
[1776820579900,68.24,76327.13,0.0,0.0,0.0,0.0]
[1776820583929,68.24,76335.71,0.0,0.0,0.0,0.0]
[1776820588965,68.24,76338.11,0.0,0.0,0.0,0.0]
[1776820591987,68.24,76333.63,0.0,0.0,0.0,0.0]
[1776820597021,68.24,76330.83,0.0,0.0,0.0,0.0]
[1776820602583,68.24,76331.1,0.0,0.0,0.0,0.0]
[1776820608100,68.24,76330.98,0.0,0.0,0.0,0.0]
[1776820612656,68.24,76323.18,0.0,0.0,0.0,0.0]
[1776820615147,68.24,76330.24,0.0,0.0,0.0,0.0]
[1776820620184,68.24,76335.19,0.0,0.0,0.0,0.0]
[1776820622724,68.24,76342.86,0.0,0.0,0.0,0.0]
[1776820628250,68.24,76345.31,0.0,0.0,0.0,0.0]
[1776820633284,68.24,76347.43,0.0,0.0,0.0,0.0]
[1776820638319,68.24,76349.7,0.0,0.0,0.0,0.0]
[1776820643356,68.24,76345.76,0.0,0.0,0.0,0.0]
[1776820647383,68.24,76338.15,0.0,0.0,0.0,0.0]
[1776820650406,68.24,76329.63,0.0,0.0,0.0,0.0]
[1776820651411,68.24,76331.64,0.0,0.0,0.0,0.0]
[1776820656450,68.24,76336.5,0.0,0.0,0.0,0.0]
[1776820661481,68.24,76342.96,0.0,0.0,0.0,0.0]
[1776820666517,68.24,76342.89,0.0,0.0,0.0,0.0]
[1776820667523,68.24,76350.51,0.0,0.0,0.0,0.0]
[1776820672558,68.24,76354.97,0.0,0.0,0.0,0.0]
[1776820677592,68.24,76353.74,0.0,0.0,0.0,0.0]
[1776820683635,68.24,76350.9,0.0,0.0,0.0,0.0]
[1776820686665,68.24,76340.75,0.0,0.0,0.0,0.0]
[1776820687674,68.24,76334.34,0.0,0.0,0.0,0.0]
[1776820690689,68.24,76323.39,0.0,0.0,0.0,0.0]
[1776820695721,68.24,76321.71,0.0,0.0,0.0,0.0]
[1776820700756,68.24,76322.37,0.0,0.0,0.0,0.0]
[1776820705791,68.24,76321.29,0.0,0.0,0.0,0.0]
[1776820708818,68.24,76308.47,0.0,0.0,0.0,0.0]
[1776820711839,68.24,76301.01,0.0,0.0,0.0,0.0]
[1776820716875,68.24,76302.07,0.0,0.0,0.0,0.0]
[1776820719895,68.24,76291.27,0.0,0.0,0.0,0.0]
[1776820721909,68.24,76284.57,0.0,0.0,0.0,0.0]
[1776820726944,68.24,76282.76,0.0,0.0,0.0,0.0]
[1776820728958,68.24,76266.99,0.0,0.0,0.0,0.0]
[1776820729964,68.24,76259.41,0.0,0.0,0.0,0.0]
[1776820735000,68.24,76254.25,0.0,0.0,0.0,0.0]
[1776820740035,68.24,76254.42,0.0,0.0,0.0,0.0]
[1776820743056,68.24,76237.84,0.0,0.0,0.0,0.0]
[1776820744063,68.24,76229.49,0.0,0.0,0.0,0.0]
[1776820746078,68.24,76207.18,0.0,0.0,0.0,0.0]
[1776820750105,68.24,76188.32,0.0,0.0,0.0,0.0]
[1776820751112,68.24,76173.83,0.0,0.0,0.0,0.0]
[1776820753125,68.24,76187.03,0.0,0.0,0.0,0.0]
[1776820758161,68.24,76189.44,0.0,0.0,0.0,0.0]
[1776820763196,68.24,76189.06,0.0,0.0,0.0,0.0]
[1776820766218,68.24,76178.05,0.0,0.0,0.0,0.0]
[1776820771252,68.24,76178.5,0.0,0.0,0.0,0.0]
[1776820776288,68.24,76182.22,0.0,0.0,0.0,0.0]
[1776820781325,68.24,76185.22,0.0,0.0,0.0,0.0]
[1776820783871,68.24,76178.84,0.0,0.0,0.0,0.0]
[1776820789381,68.24,76164.14,0.0,0.0,0.0,0.0]
[1776820794417,68.24,76167.48,0.0,0.0,0.0,0.0]
[1776820799454,68.24,76168.88,0.0,0.0,0.0,0.0]
[1776820800459,68.24,76178.93,0.0,0.0,0.0,0.0]
[1776820802474,68.24,76169.43,0.0,0.0,0.0,0.0]
[1776820807511,68.24,76175.67,0.0,0.0,0.0,0.0]
[1776820812543,68.24,76179.99,0.0,0.0,0.0,0.0]
[1776820817584,68.24,76182.84,0.0,0.0,0.0,0.0]
[1776820822619,68.24,76183.12,0.0,0.0,0.0,0.0]
[1776820827653,68.24,76180.96,0.0,0.0,0.0,0.0]
[1776820829668,68.24,76172.86,0.0,0.0,0.0,0.0]
[1776820831685,68.24,76169.04,0.0,0.0,0.0,0.0]
[1776820836717,68.24,76168.07,0.0,0.0,0.0,0.0]
[1776820840748,68.24,76178.52,0.0,0.0,0.0,0.0]
[1776820841752,68.24,76189.45,0.0,0.0,0.0,0.0]
[1776820844291,68.24,76196.02,0.0,0.0,0.0,0.0]
[1776820849808,68.24,76199.68,0.0,0.0,0.0,0.0]
[1776820854844,68.24,76200.02,0.0,0.0,0.0,0.0]
[1776820860885,68.24,76203.61,0.0,0.0,0.0,0.0]
[1776820865919,68.24,76206.02,0.0,0.0,0.0,0.0]
[1776820869948,68.24,76212.18,0.0,0.0,0.0,0.0]
[1776820875000,68.24,76206.01,0.0,0.0,0.0,0.0]
[1776820876997,68.24,76197.65,0.0,0.0,0.0,0.0]
[1776820881027,68.24,76188.81,0.0,0.0,0.0,0.0]
[1776820884047,68.24,76178.0,0.0,0.0,0.0,0.0]
[1776820889082,68.24,76175.88,0.0,0.0,0.0,0.0]
[1776820891096,68.24,76176.11,0.0,0.0,0.0,0.0]
[1776820896131,68.24,76181.55,0.0,0.0,0.0,0.0]
[1776820899152,68.24,76174.47,0.0,0.0,0.0,0.0]
[1776820901166,68.24,76168.03,0.0,0.0,0.0,0.0]
[1776820906201,68.24,76177.11,0.0,0.0,0.0,0.0]
[1776820911236,68.24,76181.67,0.0,0.0,0.0,0.0]
[1776820912243,68.24,76156.8,0.0,0.0,0.0,0.0]
[1776820914257,68.24,76149.15,0.0,0.0,0.0,0.0]
[1776820919292,68.24,76147.66,0.0,0.0,0.0,0.0]
[1776820924329,68.24,76153.46,0.0,0.0,0.0,0.0]
[1776820929367,68.24,76160.89,0.0,0.0,0.0,0.0]
[1776820931377,68.24,76169.59,0.0,0.0,0.0,0.0]
[1776820936411,68.24,76174.55,0.0,0.0,0.0,0.0]
[1776820941447,68.24,76179.54,0.0,0.0,0.0,0.0]
[1776820946484,68.24,76188.75,0.0,0.0,0.0,0.0]
[1776820951518,68.24,76189.2,0.0,0.0,0.0,0.0]
[1776820955075,68.24,76181.81,0.0,0.0,0.0,0.0]
[1776820959580,68.24,76194.85,0.0,0.0,0.0,0.0]
[1776820960587,68.24,76201.29,0.0,0.0,0.0,0.0]
[1776820963610,68.24,76195.08,0.0,0.0,0.0,0.0]
[1776820967638,68.24,76202.86,0.0,0.0,0.0,0.0]
[1776820972672,68.24,76204.08,0.0,0.0,0.0,0.0]
[1776820977706,68.24,76204.21,0.0,0.0,0.0,0.0]
[1776820982743,68.24,76209.92,0.0,0.0,0.0,0.0]
[1776820983748,68.24,76234.94,0.0,0.0,0.0,0.0]
[1776820985290,68.24,76242.29,0.0,0.0,0.0,0.0]
[1776820990797,68.24,76245.56,0.0,0.0,0.0,0.0]
[1776820996839,68.24,76242.68,0.0,0.0,0.0,0.0]
[1776821000868,68.24,76232.55,0.0,0.0,0.0,0.0]
[1776821005433,68.24,76241.41,0.0,0.0,0.0,0.0]
[1776821010947,68.24,76239.24,0.0,0.0,0.0,0.0]
[1776821011950,68.24,76239.86,0.0,0.0,0.0,0.0]
[1776821013963,68.24,76233.65,0.0,0.0,0.0,0.0]
[1776821015979,68.24,76239.89,0.0,0.0,0.0,0.0]
[1776821016985,68.24,76246.13,0.0,0.0,0.0,0.0]
[1776821022020,68.24,76238.16,0.0,0.0,0.0,0.0]
[1776821027055,68.24,76235.76,0.0,0.0,0.0,0.0]
[1776821032095,68.24,76231.47,0.0,0.0,0.0,0.0]
[1776821037125,68.24,76236.53,0.0,0.0,0.0,0.0]
[1776821042162,68.24,76235.94,0.0,0.0,0.0,0.0]
[1776821044175,68.24,76226.85,0.0,0.0,0.0,0.0]
[1776821049210,68.24,76221.13,0.0,0.0,0.0,0.0]
[1776821054245,68.24,76219.98,0.0,0.0,0.0,0.0]
[1776821059280,68.24,76214.88,0.0,0.0,0.0,0.0]
[1776821064315,68.24,76204.32,0.0,0.0,0.0,0.0]
[1776821069351,68.24,76198.16,0.0,0.0,0.0,0.0]
[1776821071364,68.24,76194.61,0.0,0.0,0.0,0.0]
[1776821076402,68.24,76193.08,0.0,0.0,0.0,0.0]
[1776821077407,68.24,76185.75,0.0,0.0,0.0,0.0]
[1776821082441,68.24,76191.73,0.0,0.0,0.0,0.0]
[1776821087477,68.24,76196.69,0.0,0.0,0.0,0.0]
[1776821092512,68.24,76192.67,0.0,0.0,0.0,0.0]
[1776821093519,68.24,76183.4,0.0,0.0,0.0,0.0]
[1776821098553,68.24,76189.0,0.0,0.0,0.0,0.0]
[1776821103592,68.24,76185.77,0.0,0.0,0.0,0.0]
[1776821108627,68.24,76183.85,0.0,0.0,0.0,0.0]
[1776821113663,68.24,76192.65,0.0,0.0,0.0,0.0]
[1776821116221,68.24,76201.88,0.0,0.0,0.0,0.0]
[1776821121719,68.24,76200.92,0.0,0.0,0.0,0.0]
[1776821126755,68.24,76198.4,0.0,0.0,0.0,0.0]
[1776821131790,68.24,76201.89,0.0,0.0,0.0,0.0]
[1776821136823,68.24,76202.95,0.0,0.0,0.0,0.0]
[1776821141859,68.24,76204.64,0.0,0.0,0.0,0.0]
[1776821146892,68.24,76202.13,0.0,0.0,0.0,0.0]
[1776821149913,68.24,76186.06,0.0,0.0,0.0,0.0]
[1776821150921,68.24,76179.81,0.0,0.0,0.0,0.0]
[1776821156503,68.24,76180.61,0.0,0.0,0.0,0.0]
[1776821159984,68.24,76191.23,0.0,0.0,0.0,0.0]
[1776821161998,68.24,76184.99,0.0,0.0,0.0,0.0]
[1776821167033,68.24,76180.62,0.0,0.0,0.0,0.0]
[1776821172067,68.24,76179.7,0.0,0.0,0.0,0.0]
[1776821176097,68.24,76188.8,0.0,0.0,0.0,0.0]
[1776821179117,68.24,76199.74,0.0,0.0,0.0,0.0]
[1776821184152,68.24,76200.71,0.0,0.0,0.0,0.0]
[1776821189187,68.24,76196.44,0.0,0.0,0.0,0.0]
[1776821191201,68.24,76196.62,0.0,0.0,0.0,0.0]
[1776821196236,68.24,76196.42,0.0,0.0,0.0,0.0]
[1776821201271,68.24,76198.51,0.0,0.0,0.0,0.0]
[1776821206310,68.24,76198.18,0.0,0.0,0.0,0.0]
[1776821210338,68.24,76204.54,0.0,0.0,0.0,0.0]
[1776821215373,68.24,76210.64,0.0,0.0,0.0,0.0]
[1776821220408,68.24,76204.76,0.0,0.0,0.0,0.0]
[1776821223428,68.24,76210.95,0.0,0.0,0.0,0.0]
[1776821228464,68.24,76212.08,0.0,0.0,0.0,0.0]
[1776821233499,68.24,76212.84,0.0,0.0,0.0,0.0]
[1776821238534,68.24,76211.2,0.0,0.0,0.0,0.0]
[1776821243569,68.24,76208.63,0.0,0.0,0.0,0.0]
[1776821248604,68.24,76209.02,0.0,0.0,0.0,0.0]
[1776821251629,68.24,76210.47,0.0,0.0,0.0,0.0]
[1776821256660,68.24,76210.54,0.0,0.0,0.0,0.0]
[1776821261695,68.24,76209.62,0.0,0.0,0.0,0.0]
[1776821267275,68.24,76204.45,0.0,0.0,0.0,0.0]
[1776821272771,68.24,76202.26,0.0,0.0,0.0,0.0]
[1776821274787,68.24,76209.4,0.0,0.0,0.0,0.0]
[1776821277346,68.24,76217.57,0.0,0.0,0.0,0.0]
[1776821282841,68.24,76216.86,0.0,0.0,0.0,0.0]
[1776821285863,68.24,76206.36,0.0,0.0,0.0,0.0]
[1776821290898,68.24,76200.42,0.0,0.0,0.0,0.0]
[1776821295933,68.24,76195.49,0.0,0.0,0.0,0.0]
[1776821297485,68.24,76187.51,0.0,0.0,0.0,0.0]
[1776821302985,68.24,76189.65,0.0,0.0,0.0,0.0]
[1776821308021,68.24,76187.5,0.0,0.0,0.0,0.0]
[1776821311041,68.24,76187.98,0.0,0.0,0.0,0.0]
[1776821313057,68.24,76177.03,0.0,0.0,0.0,0.0]
[1776821315070,68.24,76169.35,0.0,0.0,0.0,0.0]
[1776821319107,68.24,76160.74,0.0,0.0,0.0,0.0]
[1776821324136,68.24,76156.63,0.0,0.0,0.0,0.0]
[1776821329171,68.24,76155.08,0.0,0.0,0.0,0.0]
[1776821334208,68.24,76159.66,0.0,0.0,0.0,0.0]
[1776821336225,68.24,76165.76,0.0,0.0,0.0,0.0]
[1776821340248,68.24,76172.54,0.0,0.0,0.0,0.0]
[1776821344275,68.24,76165.31,0.0,0.0,0.0,0.0]
[1776821349312,68.24,76160.98,0.0,0.0,0.0,0.0]
[1776821354346,68.24,76158.59,0.0,0.0,0.0,0.0]
[1776821358374,68.24,76164.94,0.0,0.0,0.0,0.0]
[1776821363411,68.24,76167.15,0.0,0.0,0.0,0.0]
[1776821368445,68.24,76164.62,0.0,0.0,0.0,0.0]
[1776821371464,68.24,76164.04,0.0,0.0,0.0,0.0]
[1776821376500,68.24,76164.62,0.0,0.0,0.0,0.0]
[1776821381536,68.24,76162.15,0.0,0.0,0.0,0.0]
[1776821386570,68.24,76157.44,0.0,0.0,0.0,0.0]
[1776821391605,68.24,76157.56,0.0,0.0,0.0,0.0]
[1776821392612,68.24,76163.92,0.0,0.0,0.0,0.0]
[1776821397647,68.24,76164.05,0.0,0.0,0.0,0.0]
[1776821402682,68.24,76153.19,0.0,0.0,0.0,0.0]
[1776821404705,68.24,76145.51,0.0,0.0,0.0,0.0]
[1776821405719,68.24,76138.19,0.0,0.0,0.0,0.0]
[1776821406717,68.24,76147.53,0.0,0.0,0.0,0.0]
[1776821411751,68.24,76152.01,0.0,0.0,0.0,0.0]
[1776821415780,68.24,76163.05,0.0,0.0,0.0,0.0]
[1776821420814,68.24,76166.04,0.0,0.0,0.0,0.0]
[1776821421823,68.24,76180.97,0.0,0.0,0.0,0.0]
[1776821426865,68.24,76182.46,0.0,0.0,0.0,0.0]
[1776821431895,68.24,76184.17,0.0,0.0,0.0,0.0]
[1776821436930,68.24,76186.45,0.0,0.0,0.0,0.0]
[1776821439951,68.24,76194.78,0.0,0.0,0.0,0.0]
[1776821442983,68.24,76185.27,0.0,0.0,0.0,0.0]
[1776821444996,68.24,76178.12,0.0,0.0,0.0,0.0]
[1776821450037,68.24,76179.39,0.0,0.0,0.0,0.0]
[1776821456079,68.24,76181.62,0.0,0.0,0.0,0.0]
[1776821461114,68.24,76179.58,0.0,0.0,0.0,0.0]
[1776821463128,68.24,76169.8,0.0,0.0,0.0,0.0]
[1776821467180,68.24,76178.21,0.0,0.0,0.0,0.0]
[1776821468710,68.24,76184.26,0.0,0.0,0.0,0.0]
[1776821471184,68.24,76192.71,0.0,0.0,0.0,0.0]
[1776821476219,68.24,76196.13,0.0,0.0,0.0,0.0]
[1776821481253,68.24,76194.93,0.0,0.0,0.0,0.0]
[1776821486288,68.24,76193.71,0.0,0.0,0.0,0.0]
[1776821491325,68.24,76195.56,0.0,0.0,0.0,0.0]
[1776821496359,68.24,76197.1,0.0,0.0,0.0,0.0]
[1776821501396,68.24,76201.71,0.0,0.0,0.0,0.0]
[1776821503410,68.24,76211.63,0.0,0.0,0.0,0.0]
[1776821508445,68.24,76212.74,0.0,0.0,0.0,0.0]
[1776821513482,68.24,76206.4,0.0,0.0,0.0,0.0]
[1776821515498,68.24,76198.17,0.0,0.0,0.0,0.0]
[1776821520533,68.24,76206.11,0.0,0.0,0.0,0.0]
[1776821523554,68.24,76196.52,0.0,0.0,0.0,0.0]
[1776821527588,68.24,76190.49,0.0,0.0,0.0,0.0]
[1776821532618,68.24,76197.39,0.0,0.0,0.0,0.0]
[1776821537653,68.24,76194.32,0.0,0.0,0.0,0.0]
[1776821542688,68.24,76195.04,0.0,0.0,0.0,0.0]
[1776821548730,68.24,76197.98,0.0,0.0,0.0,0.0]
[1776821552758,68.24,76200.45,0.0,0.0,0.0,0.0]
[1776821557794,68.24,76197.13,0.0,0.0,0.0,0.0]
[1776821562829,68.24,76197.66,0.0,0.0,0.0,0.0]
[1776821567864,68.24,76195.29,0.0,0.0,0.0,0.0]
[1776821569878,68.24,76187.53,0.0,0.0,0.0,0.0]
[1776821570885,68.24,76197.41,0.0,0.0,0.0,0.0]
[1776821575920,68.24,76198.7,0.0,0.0,0.0,0.0]
[1776821580956,68.24,76192.45,0.0,0.0,0.0,0.0]
[1776821585991,68.24,76188.79,0.0,0.0,0.0,0.0]
[1776821591025,68.24,76191.35,0.0,0.0,0.0,0.0]
[1776821596061,68.24,76191.57,0.0,0.0,0.0,0.0]
[1776821602102,68.24,76191.17,0.0,0.0,0.0,0.0]
[1776821608145,68.24,76192.13,0.0,0.0,0.0,0.0]
[1776821611166,68.24,76192.17,0.0,0.0,0.0,0.0]
[1776821616201,68.24,76195.06,0.0,0.0,0.0,0.0]
[1776821619780,68.24,76203.51,0.0,0.0,0.0,0.0]
[1776821623250,68.24,76211.43,0.0,0.0,0.0,0.0]
[1776821628285,68.24,76215.04,0.0,0.0,0.0,0.0]
[1776821633321,68.24,76212.85,0.0,0.0,0.0,0.0]
[1776821639919,68.24,76212.62,0.0,0.0,0.0,0.0]
[1776821645404,68.24,76214.07,0.0,0.0,0.0,0.0]
[1776821650439,68.24,76213.74,0.0,0.0,0.0,0.0]
[1776821655476,68.24,76214.92,0.0,0.0,0.0,0.0]
[1776821660510,68.24,76209.58,0.0,0.0,0.0,0.0]
[1776821665545,68.24,76211.2,0.0,0.0,0.0,0.0]
[1776821670584,68.24,76211.34,0.0,0.0,0.0,0.0]
[1776821671589,68.24,76211.06,0.0,0.0,0.0,0.0]
[1776821676623,68.24,76191.96,0.0,0.0,0.0,0.0]
[1776821682665,68.24,76193.84,0.0,0.0,0.0,0.0]
[1776821688707,68.24,76194.1,0.0,0.0,0.0,0.0]
[1776821691733,68.24,76186.73,0.0,0.0,0.0,0.0]
[1776821696763,68.24,76183.29,0.0,0.0,0.0,0.0]
[1776821701809,68.24,76175.59,0.0,0.0,0.0,0.0]
[1776821705832,68.24,76184.72,0.0,0.0,0.0,0.0]
[1776821706838,68.24,76175.14,0.0,0.0,0.0,0.0]
[1776821711873,68.24,76176.15,0.0,0.0,0.0,0.0]
[1776821716907,68.24,76177.37,0.0,0.0,0.0,0.0]
[1776821722950,68.24,76180.26,0.0,0.0,0.0,0.0]
[1776821725971,68.24,76187.04,0.0,0.0,0.0,0.0]
[1776821731005,68.24,76186.78,0.0,0.0,0.0,0.0]
[1776821736042,68.24,76188.1,0.0,0.0,0.0,0.0]
[1776821741077,68.24,76194.32,0.0,0.0,0.0,0.0]
[1776821746112,68.24,76198.32,0.0,0.0,0.0,0.0]
[1776821748126,68.24,76204.94,0.0,0.0,0.0,0.0]
[1776821750140,68.24,76212.01,0.0,0.0,0.0,0.0]
[1776821755175,68.24,76213.34,0.0,0.0,0.0,0.0]
[1776821761217,68.24,76213.07,0.0,0.0,0.0,0.0]
[1776821766253,68.24,76217.96,0.0,0.0,0.0,0.0]
[1776821771288,68.24,76222.1,0.0,0.0,0.0,0.0]
[1776821776330,68.24,76218.18,0.0,0.0,0.0,0.0]
[1776821778343,68.24,76206.16,0.0,0.0,0.0,0.0]
[1776821783377,68.24,76203.55,0.0,0.0,0.0,0.0]
[1776821788412,68.24,76204.78,0.0,0.0,0.0,0.0]
[1776821791434,68.24,76205.52,0.0,0.0,0.0,0.0]
[1776821796468,68.24,76206.09,0.0,0.0,0.0,0.0]
[1776821801505,68.24,76205.56,0.0,0.0,0.0,0.0]
[1776821804523,68.24,76219.21,0.0,0.0,0.0,0.0]
[1776821809559,68.24,76223.17,0.0,0.0,0.0,0.0]
[1776821814595,68.24,76227.1,0.0,0.0,0.0,0.0]
[1776821819630,68.24,76224.68,0.0,0.0,0.0,0.0]
[1776821824665,68.24,76224.7,0.0,0.0,0.0,0.0]
[1776821831261,68.24,76222.66,0.0,0.0,0.0,0.0]
[1776821832727,68.24,76230.63,0.0,0.0,0.0,0.0]
[1776821833733,68.24,76238.32,0.0,0.0,0.0,0.0]
[1776821837761,68.24,76248.87,0.0,0.0,0.0,0.0]
[1776821839775,68.24,76242.72,0.0,0.0,0.0,0.0]
[1776821845816,68.24,76246.18,0.0,0.0,0.0,0.0]
[1776821848837,68.24,76253.26,0.0,0.0,0.0,0.0]
[1776821851859,68.24,76255.42,0.0,0.0,0.0,0.0]
[1776821856894,68.24,76257.84,0.0,0.0,0.0,0.0]
[1776821861929,68.24,76262.81,0.0,0.0,0.0,0.0]
[1776821866968,68.24,76269.27,0.0,0.0,0.0,0.0]
[1776821867974,68.24,76279.5,0.0,0.0,0.0,0.0]
[1776821873010,68.24,76276.92,0.0,0.0,0.0,0.0]
[1776821876030,68.24,76269.34,0.0,0.0,0.0,0.0]
[1776821880062,68.24,76256.46,0.0,0.0,0.0,0.0]
[1776821885093,68.24,76252.53,0.0,0.0,0.0,0.0]
[1776821890128,68.24,76250.77,0.0,0.0,0.0,0.0]
[1776821895164,68.24,76249.87,0.0,0.0,0.0,0.0]
[1776821900198,68.24,76250.09,0.0,0.0,0.0,0.0]
[1776821905232,68.24,76250.32,0.0,0.0,0.0,0.0]
[1776821910269,68.24,76249.35,0.0,0.0,0.0,0.0]
[1776821911275,68.24,76249.61,0.0,0.0,0.0,0.0]
[1776821916310,68.24,76251.33,0.0,0.0,0.0,0.0]
[1776821921344,68.24,76251.68,0.0,0.0,0.0,0.0]
[1776821926380,68.24,76253.23,0.0,0.0,0.0,0.0]
[1776821927388,68.24,76244.59,0.0,0.0,0.0,0.0]
[1776821932422,68.24,76246.46,0.0,0.0,0.0,0.0]
[1776821937459,68.24,76250.39,0.0,0.0,0.0,0.0]
[1776821942510,68.24,76252.46,0.0,0.0,0.0,0.0]
[1776821948537,68.24,76248.04,0.0,0.0,0.0,0.0]
[1776821953572,68.24,76251.33,0.0,0.0,0.0,0.0]
[1776821958609,68.24,76254.1,0.0,0.0,0.0,0.0]
[1776821963645,68.24,76253.77,0.0,0.0,0.0,0.0]
[1776821968679,68.24,76253.73,0.0,0.0,0.0,0.0]
[1776821972243,68.24,76258.2,0.0,0.0,0.0,0.0]
[1776821977745,68.24,76260.18,0.0,0.0,0.0,0.0]
[1776821979760,68.24,76266.44,0.0,0.0,0.0,0.0]
[1776821984793,68.24,76276.5,0.0,0.0,0.0,0.0]
[1776821989831,68.24,76277.3,0.0,0.0,0.0,0.0]
[1776821995873,68.24,76277.18,0.0,0.0,0.0,0.0]
[1776822000907,68.24,76275.89,0.0,0.0,0.0,0.0]
[1776822003935,68.24,76268.09,0.0,0.0,0.0,0.0]
[1776822008964,68.24,76265.94,0.0,0.0,0.0,0.0]
[1776822010978,68.24,76274.46,0.0,0.0,0.0,0.0]
[1776822016013,68.24,76271.6,0.0,0.0,0.0,0.0]
[1776822021048,68.24,76271.47,0.0,0.0,0.0,0.0]
[1776822026087,68.24,76268.26,0.0,0.0,0.0,0.0]
[1776822031129,68.24,76268.7,0.0,0.0,0.0,0.0]
[1776822036160,68.24,76272.87,0.0,0.0,0.0,0.0]
[1776822041199,68.24,76271.64,0.0,0.0,0.0,0.0]
[1776822046229,68.24,76271.06,0.0,0.0,0.0,0.0]
[1776822051264,68.24,76269.83,0.0,0.0,0.0,0.0]
[1776822056298,68.24,76269.78,0.0,0.0,0.0,0.0]
[1776822061334,68.24,76269.68,0.0,0.0,0.0,0.0]
[1776822066369,68.24,76269.84,0.0,0.0,0.0,0.0]
[1776822071403,68.24,76269.71,0.0,0.0,0.0,0.0]
[1776822075432,68.24,76263.43,0.0,0.0,0.0,0.0]
[1776822080469,68.24,76256.33,0.0,0.0,0.0,0.0]
[1776822085502,68.24,76250.59,0.0,0.0,0.0,0.0]
[1776822087516,68.24,76242.35,0.0,0.0,0.0,0.0]
[1776822091543,68.24,76245.49,0.0,0.0,0.0,0.0]
[1776822097586,68.24,76241.53,0.0,0.0,0.0,0.0]
[1776822102622,68.24,76240.08,0.0,0.0,0.0,0.0]
[1776822107657,68.24,76234.77,0.0,0.0,0.0,0.0]
[1776822109671,68.24,76223.53,0.0,0.0,0.0,0.0]
[1776822113228,68.24,76231.62,0.0,0.0,0.0,0.0]
[1776822118735,68.24,76231.58,0.0,0.0,0.0,0.0]
[1776822121755,68.24,76221.13,0.0,0.0,0.0,0.0]
[1776822126790,68.24,76221.11,0.0,0.0,0.0,0.0]
[1776822131826,68.24,76217.72,0.0,0.0,0.0,0.0]
[1776822136862,68.24,76216.36,0.0,0.0,0.0,0.0]
[1776822141895,68.24,76216.26,0.0,0.0,0.0,0.0]
[1776822146929,68.24,76216.86,0.0,0.0,0.0,0.0]
[1776822153507,68.24,76216.69,0.0,0.0,0.0,0.0]
[1776822159014,68.24,76218.19,0.0,0.0,0.0,0.0]
[1776822161031,68.24,76239.15,0.0,0.0,0.0,0.0]
[1776822162042,68.24,76248.01,0.0,0.0,0.0,0.0]
[1776822167073,68.24,76245.34,0.0,0.0,0.0,0.0]
[1776822172109,68.24,76248.67,0.0,0.0,0.0,0.0]
[1776822177143,68.24,76251.08,0.0,0.0,0.0,0.0]
[1776822182179,68.24,76261.72,0.0,0.0,0.0,0.0]
[1776822184193,68.24,76268.72,0.0,0.0,0.0,0.0]
[1776822189229,68.24,76269.62,0.0,0.0,0.0,0.0]
[1776822194263,68.24,76274.57,0.0,0.0,0.0,0.0]
[1776822199298,68.24,76274.05,0.0,0.0,0.0,0.0]
[1776822205342,68.24,76270.89,0.0,0.0,0.0,0.0]
[1776822210379,68.24,76270.6,0.0,0.0,0.0,0.0]
[1776822211386,68.24,76270.64,0.0,0.0,0.0,0.0]
[1776822216420,68.24,76270.33,0.0,0.0,0.0,0.0]
[1776822218434,68.24,76262.0,0.0,0.0,0.0,0.0]
[1776822223470,68.24,76255.13,0.0,0.0,0.0,0.0]
[1776822228503,68.24,76255.29,0.0,0.0,0.0,0.0]
[1776822233540,68.24,76252.18,0.0,0.0,0.0,0.0]
[1776822236560,68.24,76243.53,0.0,0.0,0.0,0.0]
[1776822241596,68.24,76245.4,0.0,0.0,0.0,0.0]
[1776822246632,68.24,76251.0,0.0,0.0,0.0,0.0]
[1776822251665,68.24,76251.95,0.0,0.0,0.0,0.0]
[1776822256701,68.24,76251.8,0.0,0.0,0.0,0.0]
[1776822261735,68.24,76253.14,0.0,0.0,0.0,0.0]
[1776822266770,68.24,76258.69,0.0,0.0,0.0,0.0]
[1776822271805,68.24,76258.98,0.0,0.0,0.0,0.0]
[1776822276840,68.24,76260.86,0.0,0.0,0.0,0.0]
[1776822281875,68.24,76260.8,0.0,0.0,0.0,0.0]
[1776822286912,68.24,76260.22,0.0,0.0,0.0,0.0]
[1776822291945,68.24,76259.39,0.0,0.0,0.0,0.0]
[1776822297986,68.24,76259.88,0.0,0.0,0.0,0.0]
[1776822303021,68.24,76258.46,0.0,0.0,0.0,0.0]
[1776822307050,68.24,76276.83,0.0,0.0,0.0,0.0]
[1776822311078,68.24,76268.87,0.0,0.0,0.0,0.0]
[1776822316112,68.24,76266.05,0.0,0.0,0.0,0.0]
[1776822321147,68.24,76264.91,0.0,0.0,0.0,0.0]
[1776822326183,68.24,76270.15,0.0,0.0,0.0,0.0]
[1776822330211,68.24,76283.62,0.0,0.0,0.0,0.0]
[1776822331219,68.24,76288.56,0.0,0.0,0.0,0.0]
[1776822336254,68.24,76285.42,0.0,0.0,0.0,0.0]
[1776822339274,68.24,76292.51,0.0,0.0,0.0,0.0]
[1776822342294,68.24,76285.87,0.0,0.0,0.0,0.0]
[1776822347330,68.24,76273.4,0.0,0.0,0.0,0.0]
[1776822349344,68.24,76265.97,0.0,0.0,0.0,0.0]
[1776822354379,68.24,76268.46,0.0,0.0,0.0,0.0]
[1776822359414,68.24,76269.08,0.0,0.0,0.0,0.0]
[1776822364450,68.24,76274.98,0.0,0.0,0.0,0.0]
[1776822369489,68.24,76273.97,0.0,0.0,0.0,0.0]
[1776822370494,68.24,76261.8,0.0,0.0,0.0,0.0]
[1776822375528,68.24,76256.36,0.0,0.0,0.0,0.0]
[1776822380563,68.24,76261.09,0.0,0.0,0.0,0.0]
[1776822385599,68.24,76259.99,0.0,0.0,0.0,0.0]
[1776822390636,68.24,76261.04,0.0,0.0,0.0,0.0]
[1776822391641,68.24,76260.22,0.0,0.0,0.0,0.0]
[1776822396675,68.24,76261.47,0.0,0.0,0.0,0.0]
[1776822401710,68.24,76263.09,0.0,0.0,0.0,0.0]
[1776822407754,68.24,76260.01,0.0,0.0,0.0,0.0]
[1776822412799,68.24,76265.75,0.0,0.0,0.0,0.0]
[1776822417824,68.24,76265.73,0.0,0.0,0.0,0.0]
[1776822422859,68.24,76265.31,0.0,0.0,0.0,0.0]
[1776822425880,68.24,76258.27,0.0,0.0,0.0,0.0]
[1776822430919,68.24,76246.89,0.0,0.0,0.0,0.0]
[1776822431927,68.24,76235.4,0.0,0.0,0.0,0.0]
[1776822436960,68.24,76228.35,0.0,0.0,0.0,0.0]
[1776822438974,68.24,76222.22,0.0,0.0,0.0,0.0]
[1776822444010,68.24,76216.52,0.0,0.0,0.0,0.0]
[1776822448039,68.24,76210.6,0.0,0.0,0.0,0.0]
[1776822451060,68.24,76207.81,0.0,0.0,0.0,0.0]
[1776822456095,68.24,76213.26,0.0,0.0,0.0,0.0]
[1776822461132,68.24,76211.04,0.0,0.0,0.0,0.0]
[1776822462138,68.24,76217.36,0.0,0.0,0.0,0.0]
[1776822467175,68.24,76217.33,0.0,0.0,0.0,0.0]
[1776822472208,68.24,76217.43,0.0,0.0,0.0,0.0]
[1776822477243,68.24,76217.44,0.0,0.0,0.0,0.0]
[1776822482277,68.24,76224.67,0.0,0.0,0.0,0.0]
[1776822487315,68.24,76227.05,0.0,0.0,0.0,0.0]
[1776822492359,68.24,76228.39,0.0,0.0,0.0,0.0]
[1776822497384,68.24,76231.84,0.0,0.0,0.0,0.0]
[1776822502418,68.24,76233.1,0.0,0.0,0.0,0.0]
[1776822506016,68.24,76240.66,0.0,0.0,0.0,0.0]
[1776822512489,68.24,76244.66,0.0,0.0,0.0,0.0]
[1776822517524,68.24,76248.37,0.0,0.0,0.0,0.0]
[1776822522559,68.24,76253.17,0.0,0.0,0.0,0.0]
[1776822527593,68.24,76247.93,0.0,0.0,0.0,0.0]
[1776822532629,68.24,76252.67,0.0,0.0,0.0,0.0]
[1776822533635,68.24,76259.09,0.0,0.0,0.0,0.0]
[1776822538673,68.24,76261.27,0.0,0.0,0.0,0.0]
[1776822542703,68.24,76270.42,0.0,0.0,0.0,0.0]
[1776822547739,68.24,76278.92,0.0,0.0,0.0,0.0]
[1776822548746,68.24,76285.32,0.0,0.0,0.0,0.0]
[1776822553784,68.24,76289.88,0.0,0.0,0.0,0.0]
[1776822556803,68.24,76283.39,0.0,0.0,0.0,0.0]
[1776822561839,68.24,76279.49,0.0,0.0,0.0,0.0]
[1776822566873,68.24,76277.37,0.0,0.0,0.0,0.0]
[1776822568888,68.24,76284.19,0.0,0.0,0.0,0.0]
[1776822571909,68.24,76286.01,0.0,0.0,0.0,0.0]
[1776822576944,68.24,76284.38,0.0,0.0,0.0,0.0]
[1776822581979,68.24,76284.54,0.0,0.0,0.0,0.0]
[1776822589027,68.24,76285.66,0.0,0.0,0.0,0.0]
[1776822594063,68.24,76287.33,0.0,0.0,0.0,0.0]
[1776822597095,68.24,76279.3,0.0,0.0,0.0,0.0]
[1776822602121,68.24,76279.29,0.0,0.0,0.0,0.0]
[1776822604135,68.24,76288.14,0.0,0.0,0.0,0.0]
[1776822609171,68.24,76289.87,0.0,0.0,0.0,0.0]
[1776822614205,68.24,76288.67,0.0,0.0,0.0,0.0]
[1776822618233,68.24,76295.01,0.0,0.0,0.0,0.0]
[1776822621254,68.24,76304.73,0.0,0.0,0.0,0.0]
[1776822626869,68.24,76304.26,0.0,0.0,0.0,0.0]
[1776822631324,68.24,76304.4,0.0,0.0,0.0,0.0]
[1776822635352,68.24,76312.01,0.0,0.0,0.0,0.0]
[1776822640389,68.24,76317.94,0.0,0.0,0.0,0.0]
[1776822645422,68.24,76318.34,0.0,0.0,0.0,0.0]
[1776822650457,68.24,76319.21,0.0,0.0,0.0,0.0]
[1776822652471,68.24,76312.91,0.0,0.0,0.0,0.0]
[1776822654486,68.24,76301.96,0.0,0.0,0.0,0.0]
[1776822659520,68.24,76296.68,0.0,0.0,0.0,0.0]
[1776822662541,68.24,76303.38,0.0,0.0,0.0,0.0]
[1776822664555,68.24,76295.35,0.0,0.0,0.0,0.0]
[1776822669590,68.24,76291.54,0.0,0.0,0.0,0.0]
[1776822675632,68.24,76290.4,0.0,0.0,0.0,0.0]
[1776822680667,68.24,76289.75,0.0,0.0,0.0,0.0]
[1776822685703,68.24,76290.26,0.0,0.0,0.0,0.0]
[1776822690738,68.24,76289.39,0.0,0.0,0.0,0.0]
[1776822691745,68.24,76287.91,0.0,0.0,0.0,0.0]
[1776822695773,68.24,76276.29,0.0,0.0,0.0,0.0]
[1776822696782,68.24,76265.68,0.0,0.0,0.0,0.0]
[1776822701816,68.24,76265.26,0.0,0.0,0.0,0.0]
[1776822706854,68.24,76267.52,0.0,0.0,0.0,0.0]
[1776822707858,68.24,76277.15,0.0,0.0,0.0,0.0]
[1776822712896,68.24,76273.67,0.0,0.0,0.0,0.0]
[1776822715914,68.24,76264.1,0.0,0.0,0.0,0.0]
[1776822720950,68.24,76261.21,0.0,0.0,0.0,0.0]
[1776822723972,68.24,76268.66,0.0,0.0,0.0,0.0]
[1776822729007,68.24,76270.14,0.0,0.0,0.0,0.0]
[1776822734041,68.24,76268.37,0.0,0.0,0.0,0.0]
[1776822739082,68.24,76300.79,0.0,0.0,0.0,0.0]
[1776822740091,68.24,76312.51,0.0,0.0,0.0,0.0]
[1776822742203,68.24,76334.15,0.0,0.0,0.0,0.0]
[1776822744132,68.24,76340.21,0.0,0.0,0.0,0.0]
[1776822746147,68.24,76331.58,0.0,0.0,0.0,0.0]
[1776822751181,68.24,76333.07,0.0,0.0,0.0,0.0]
[1776822756216,68.24,76327.53,0.0,0.0,0.0,0.0]
[1776822761251,68.24,76319.68,0.0,0.0,0.0,0.0]
[1776822764272,68.24,76312.38,0.0,0.0,0.0,0.0]
[1776822765279,68.24,76305.0,0.0,0.0,0.0,0.0]
[1776822770314,68.24,76296.48,0.0,0.0,0.0,0.0]
[1776822775349,68.24,76291.67,0.0,0.0,0.0,0.0]
[1776822780386,68.24,76286.22,0.0,0.0,0.0,0.0]
[1776822785422,68.24,76289.15,0.0,0.0,0.0,0.0]
[1776822790456,68.24,76287.77,0.0,0.0,0.0,0.0]
[1776822795492,68.24,76289.06,0.0,0.0,0.0,0.0]
[1776822801537,68.24,76287.57,0.0,0.0,0.0,0.0]
[1776822803548,68.24,76274.94,0.0,0.0,0.0,0.0]
[1776822804555,68.24,76266.58,0.0,0.0,0.0,0.0]
[1776822809590,68.24,76263.17,0.0,0.0,0.0,0.0]
[1776822811608,68.24,76263.02,0.0,0.0,0.0,0.0]
[1776822814625,68.24,76253.39,0.0,0.0,0.0,0.0]
[1776822819660,68.24,76255.0,0.0,0.0,0.0,0.0]
[1776822824695,68.24,76258.62,0.0,0.0,0.0,0.0]
[1776822829731,68.24,76259.29,0.0,0.0,0.0,0.0]
[1776822834765,68.24,76259.8,0.0,0.0,0.0,0.0]
[1776822839800,68.24,76260.77,0.0,0.0,0.0,0.0]
[1776822841814,68.24,76250.14,0.0,0.0,0.0,0.0]
[1776822842822,68.24,76239.43,0.0,0.0,0.0,0.0]
[1776822847856,68.24,76246.94,0.0,0.0,0.0,0.0]
[1776822852892,68.24,76250.35,0.0,0.0,0.0,0.0]
[1776822857925,68.24,76252.21,0.0,0.0,0.0,0.0]
[1776822863968,68.24,76253.53,0.0,0.0,0.0,0.0]
[1776822869004,68.24,76254.8,0.0,0.0,0.0,0.0]
[1776822871018,68.24,76255.16,0.0,0.0,0.0,0.0]
[1776822876053,68.24,76256.72,0.0,0.0,0.0,0.0]
[1776822881088,68.24,76253.35,0.0,0.0,0.0,0.0]
[1776822886123,68.24,76253.76,0.0,0.0,0.0,0.0]
[1776822892165,68.24,76256.49,0.0,0.0,0.0,0.0]
[1776822897200,68.24,76256.0,0.0,0.0,0.0,0.0]
[1776822902235,68.24,76256.01,0.0,0.0,0.0,0.0]
[1776822907269,68.24,76251.22,0.0,0.0,0.0,0.0]
[1776822915326,68.24,76245.6,0.0,0.0,0.0,0.0]
[1776822920360,68.24,76238.63,0.0,0.0,0.0,0.0]
[1776822927410,68.24,76236.84,0.0,0.0,0.0,0.0]
[1776822931439,68.24,76235.85,0.0,0.0,0.0,0.0]
[1776822936473,68.24,76235.47,0.0,0.0,0.0,0.0]
[1776822941510,68.24,76238.68,0.0,0.0,0.0,0.0]
[1776822946546,68.24,76244.93,0.0,0.0,0.0,0.0]
[1776822949172,68.24,76257.19,0.0,0.0,0.0,0.0]
[1776822954606,68.24,76260.69,0.0,0.0,0.0,0.0]
[1776822956616,68.24,76267.22,0.0,0.0,0.0,0.0]
[1776822961651,68.24,76273.93,0.0,0.0,0.0,0.0]
[1776822965679,68.24,76281.57,0.0,0.0,0.0,0.0]
[1776822970716,68.24,76280.52,0.0,0.0,0.0,0.0]
[1776822975750,68.24,76287.62,0.0,0.0,0.0,0.0]
[1776822980788,68.24,76289.81,0.0,0.0,0.0,0.0]
[1776822985820,68.24,76289.66,0.0,0.0,0.0,0.0]
[1776822990855,68.24,76290.01,0.0,0.0,0.0,0.0]
[1776822991861,68.24,76291.3,0.0,0.0,0.0,0.0]
[1776822992869,68.24,76299.12,0.0,0.0,0.0,0.0]
[1776822997903,68.24,76297.07,0.0,0.0,0.0,0.0]
[1776823000927,68.24,76306.91,0.0,0.0,0.0,0.0]
[1776823004953,68.24,76299.62,0.0,0.0,0.0,0.0]
[1776823009988,68.24,76302.17,0.0,0.0,0.0,0.0]
[1776823015026,68.24,76300.8,0.0,0.0,0.0,0.0]
[1776823020061,68.24,76303.08,0.0,0.0,0.0,0.0]
[1776823025095,68.24,76305.32,0.0,0.0,0.0,0.0]
[1776823027109,68.24,76311.24,0.0,0.0,0.0,0.0]
[1776823032145,68.24,76312.29,0.0,0.0,0.0,0.0]
[1776823037180,68.24,76312.92,0.0,0.0,0.0,0.0]
[1776823042216,68.24,76315.81,0.0,0.0,0.0,0.0]
[1776823047251,68.24,76316.07,0.0,0.0,0.0,0.0]
[1776823051278,68.24,76321.76,0.0,0.0,0.0,0.0]
[1776823056314,68.24,76323.92,0.0,0.0,0.0,0.0]
[1776823061349,68.24,76324.58,0.0,0.0,0.0,0.0]
[1776823066384,68.24,76320.65,0.0,0.0,0.0,0.0]
[1776823071421,68.24,76322.39,0.0,0.0,0.0,0.0]
[1776823076454,68.24,76326.72,0.0,0.0,0.0,0.0]
[1776823082497,68.24,76326.28,0.0,0.0,0.0,0.0]
[1776823087532,68.24,76324.9,0.0,0.0,0.0,0.0]
[1776823092569,68.24,76328.48,0.0,0.0,0.0,0.0]
[1776823097604,68.24,76318.74,0.0,0.0,0.0,0.0]
[1776823102637,68.24,76317.46,0.0,0.0,0.0,0.0]
[1776823108680,68.24,76319.05,0.0,0.0,0.0,0.0]
[1776823111703,68.24,76319.24,0.0,0.0,0.0,0.0]
[1776823116736,68.24,76318.46,0.0,0.0,0.0,0.0]
[1776823121777,68.24,76317.9,0.0,0.0,0.0,0.0]
[1776823126813,68.24,76317.85,0.0,0.0,0.0,0.0]
[1776823132855,68.24,76315.18,0.0,0.0,0.0,0.0]
[1776823137890,68.24,76315.38,0.0,0.0,0.0,0.0]
[1776823142925,68.24,76318.3,0.0,0.0,0.0,0.0]
[1776823147960,68.24,76318.65,0.0,0.0,0.0,0.0]
[1776823152995,68.24,76315.63,0.0,0.0,0.0,0.0]
[1776823158033,68.24,76314.35,0.0,0.0,0.0,0.0]
[1776823163069,68.24,76315.46,0.0,0.0,0.0,0.0]
[1776823168103,68.24,76317.72,0.0,0.0,0.0,0.0]
[1776823173137,68.24,76316.7,0.0,0.0,0.0,0.0]
[1776823178172,68.24,76315.55,0.0,0.0,0.0,0.0]
[1776823183209,68.24,76314.62,0.0,0.0,0.0,0.0]
[1776823184215,68.24,76304.72,0.0,0.0,0.0,0.0]
[1776823187236,68.24,76298.26,0.0,0.0,0.0,0.0]
[1776823192273,68.24,76299.96,0.0,0.0,0.0,0.0]
[1776823197305,68.24,76298.53,0.0,0.0,0.0,0.0]
[1776823202342,68.24,76312.87,0.0,0.0,0.0,0.0]
[1776823206371,68.24,76318.67,0.0,0.0,0.0,0.0]
[1776823211405,68.24,76320.81,0.0,0.0,0.0,0.0]
[1776823216442,68.24,76309.1,0.0,0.0,0.0,0.0]
[1776823221475,68.24,76309.55,0.0,0.0,0.0,0.0]
[1776823229533,68.24,76311.8,0.0,0.0,0.0,0.0]
[1776823231547,68.24,76310.79,0.0,0.0,0.0,0.0]
[1776823236581,68.24,76312.78,0.0,0.0,0.0,0.0]
[1776823242623,68.24,76312.93,0.0,0.0,0.0,0.0]
[1776823247658,68.24,76312.72,0.0,0.0,0.0,0.0]
[1776823252693,68.24,76315.79,0.0,0.0,0.0,0.0]
[1776823257727,68.24,76315.5,0.0,0.0,0.0,0.0]
[1776823262763,68.24,76315.85,0.0,0.0,0.0,0.0]
[1776823266791,68.24,76322.57,0.0,0.0,0.0,0.0]
[1776823271827,68.24,76322.74,0.0,0.0,0.0,0.0]
[1776823277868,68.24,76322.47,0.0,0.0,0.0,0.0]
[1776823282903,68.24,76322.9,0.0,0.0,0.0,0.0]
[1776823287945,68.24,76324.37,0.0,0.0,0.0,0.0]
[1776823288946,68.24,76332.43,0.0,0.0,0.0,0.0]
[1776823291565,68.24,76337.76,0.0,0.0,0.0,0.0]
[1776823297001,68.24,76337.04,0.0,0.0,0.0,0.0]
[1776823302044,68.24,76336.61,0.0,0.0,0.0,0.0]
[1776823307079,68.24,76343.34,0.0,0.0,0.0,0.0]
[1776823312115,68.24,76345.78,0.0,0.0,0.0,0.0]
[1776823317150,68.24,76339.64,0.0,0.0,0.0,0.0]
[1776823322185,68.24,76344.39,0.0,0.0,0.0,0.0]
[1776823327221,68.24,76343.7,0.0,0.0,0.0,0.0]
[1776823332256,68.24,76342.84,0.0,0.0,0.0,0.0]
[1776823337290,68.24,76338.05,0.0,0.0,0.0,0.0]
[1776823342325,68.24,76337.73,0.0,0.0,0.0,0.0]
[1776823344339,68.24,76322.7,0.0,0.0,0.0,0.0]
[1776823349375,68.24,76315.55,0.0,0.0,0.0,0.0]
[1776823351388,68.24,76313.41,0.0,0.0,0.0,0.0]
[1776823356424,68.24,76312.42,0.0,0.0,0.0,0.0]
[1776823358438,68.24,76299.06,0.0,0.0,0.0,0.0]
[1776823363473,68.24,76294.06,0.0,0.0,0.0,0.0]
[1776823368513,68.24,76294.31,0.0,0.0,0.0,0.0]
[1776823370524,68.24,76300.53,0.0,0.0,0.0,0.0]
[1776823375558,68.24,76289.41,0.0,0.0,0.0,0.0]
[1776823379587,68.24,76283.0,0.0,0.0,0.0,0.0]
[1776823384622,68.24,76268.62,0.0,0.0,0.0,0.0]
[1776823389657,68.24,76262.12,0.0,0.0,0.0,0.0]
[1776823390664,68.24,76228.13,0.0,0.0,0.0,0.0]
[1776823391671,68.24,76221.53,0.0,0.0,0.0,0.0]
[1776823396706,68.24,76222.76,0.0,0.0,0.0,0.0]
[1776823398721,68.24,76229.62,0.0,0.0,0.0,0.0]
[1776823399728,68.24,76221.33,0.0,0.0,0.0,0.0]
[1776823404771,68.24,76219.83,0.0,0.0,0.0,0.0]
[1776823409802,68.24,76223.38,0.0,0.0,0.0,0.0]
[1776823411816,68.24,76222.93,0.0,0.0,0.0,0.0]
[1776823416851,68.24,76223.4,0.0,0.0,0.0,0.0]
[1776823421889,68.24,76220.37,0.0,0.0,0.0,0.0]
[1776823426924,68.24,76223.99,0.0,0.0,0.0,0.0]
[1776823431959,68.24,76230.17,0.0,0.0,0.0,0.0]
[1776823436994,68.24,76232.72,0.0,0.0,0.0,0.0]
[1776823442030,68.24,76232.94,0.0,0.0,0.0,0.0]
[1776823446055,68.24,76247.76,0.0,0.0,0.0,0.0]
[1776823447065,68.24,76253.74,0.0,0.0,0.0,0.0]
[1776823450086,68.24,76263.93,0.0,0.0,0.0,0.0]
[1776823455120,68.24,76267.45,0.0,0.0,0.0,0.0]
[1776823460157,68.24,76265.96,0.0,0.0,0.0,0.0]
[1776823465194,68.24,76265.24,0.0,0.0,0.0,0.0]
[1776823470230,68.24,76261.79,0.0,0.0,0.0,0.0]
[1776823471238,68.24,76262.59,0.0,0.0,0.0,0.0]
[1776823476272,68.24,76261.57,0.0,0.0,0.0,0.0]
[1776823481308,68.24,76265.18,0.0,0.0,0.0,0.0]
[1776823486346,68.24,76279.7,0.0,0.0,0.0,0.0]
[1776823491452,68.24,76283.88,0.0,0.0,0.0,0.0]
[1776823496486,68.24,76286.24,0.0,0.0,0.0,0.0]
[1776823501521,68.24,76287.41,0.0,0.0,0.0,0.0]
[1776823506556,68.24,76287.77,0.0,0.0,0.0,0.0]
[1776823511590,68.24,76289.17,0.0,0.0,0.0,0.0]
[1776823516626,68.24,76289.31,0.0,0.0,0.0,0.0]
[1776823521661,68.24,76289.19,0.0,0.0,0.0,0.0]
[1776823526696,68.24,76288.35,0.0,0.0,0.0,0.0]
[1776823527703,68.24,76273.88,0.0,0.0,0.0,0.0]
[1776823529718,68.24,76266.33,0.0,0.0,0.0,0.0]
[1776823531732,68.24,76265.64,0.0,0.0,0.0,0.0]
[1776823536766,68.24,76260.96,0.0,0.0,0.0,0.0]
[1776823539788,68.24,76255.2,0.0,0.0,0.0,0.0]
[1776823544822,68.24,76254.37,0.0,0.0,0.0,0.0]
[1776823549857,68.24,76260.41,0.0,0.0,0.0,0.0]
[1776823554892,68.24,76265.77,0.0,0.0,0.0,0.0]
[1776823559927,68.24,76264.61,0.0,0.0,0.0,0.0]
[1776823564961,68.24,76270.74,0.0,0.0,0.0,0.0]
[1776823567983,68.24,76278.11,0.0,0.0,0.0,0.0]
[1776823571007,68.24,76269.32,0.0,0.0,0.0,0.0]
[1776823576040,68.24,76269.81,0.0,0.0,0.0,0.0]
[1776823578054,68.24,76278.55,0.0,0.0,0.0,0.0]
[1776823583089,68.24,76273.33,0.0,0.0,0.0,0.0]
[1776823585105,68.24,76253.16,0.0,0.0,0.0,0.0]
[1776823590139,68.24,76251.58,0.0,0.0,0.0,0.0]
[1776823591144,68.24,76252.11,0.0,0.0,0.0,0.0]
[1776823593192,68.24,76241.57,0.0,0.0,0.0,0.0]
[1776823594166,68.24,76233.93,0.0,0.0,0.0,0.0]
[1776823597187,68.24,76240.72,0.0,0.0,0.0,0.0]
[1776823602222,68.24,76248.7,0.0,0.0,0.0,0.0]
[1776823607257,68.24,76250.52,0.0,0.0,0.0,0.0]
[1776823612292,68.24,76251.73,0.0,0.0,0.0,0.0]
[1776823617328,68.24,76262.91,0.0,0.0,0.0,0.0]
[1776823618334,68.24,76272.07,0.0,0.0,0.0,0.0]
[1776823622363,68.24,76279.12,0.0,0.0,0.0,0.0]
[1776823623948,68.24,76287.05,0.0,0.0,0.0,0.0]
[1776823629423,68.24,76287.72,0.0,0.0,0.0,0.0]
[1776823634018,68.24,76279.24,0.0,0.0,0.0,0.0]
[1776823639491,68.24,76284.45,0.0,0.0,0.0,0.0]
[1776823644526,68.24,76284.49,0.0,0.0,0.0,0.0]
[1776823649561,68.24,76283.65,0.0,0.0,0.0,0.0]
[1776823652583,68.24,76283.85,0.0,0.0,0.0,0.0]
[1776823655603,68.24,76276.12,0.0,0.0,0.0,0.0]
[1776823658624,68.24,76270.36,0.0,0.0,0.0,0.0]
[1776823661645,68.24,76277.42,0.0,0.0,0.0,0.0]
[1776823664228,68.24,76288.01,0.0,0.0,0.0,0.0]
[1776823669701,68.24,76287.76,0.0,0.0,0.0,0.0]
[1776823671721,68.24,76300.39,0.0,0.0,0.0,0.0]
[1776823672730,68.24,76306.24,0.0,0.0,0.0,0.0]
[1776823678763,68.24,76312.63,0.0,0.0,0.0,0.0]
[1776823683799,68.24,76313.43,0.0,0.0,0.0,0.0]
[1776823688835,68.24,76312.98,0.0,0.0,0.0,0.0]
[1776823693869,68.24,76310.71,0.0,0.0,0.0,0.0]
[1776823698904,68.24,76310.81,0.0,0.0,0.0,0.0]
[1776823703939,68.24,76312.77,0.0,0.0,0.0,0.0]
[1776823708974,68.24,76314.76,0.0,0.0,0.0,0.0]
[1776823711997,68.24,76310.29,0.0,0.0,0.0,0.0]
[1776823717032,68.24,76313.71,0.0,0.0,0.0,0.0]
[1776823722065,68.24,76310.44,0.0,0.0,0.0,0.0]
[1776823726093,68.24,76318.07,0.0,0.0,0.0,0.0]
[1776823732135,68.24,76320.1,0.0,0.0,0.0,0.0]
[1776823737170,68.24,76320.58,0.0,0.0,0.0,0.0]
[1776823742204,68.24,76319.76,0.0,0.0,0.0,0.0]
[1776823747239,68.24,76320.27,0.0,0.0,0.0,0.0]
[1776823752278,68.24,76319.93,0.0,0.0,0.0,0.0]
[1776823754292,68.24,76325.85,0.0,0.0,0.0,0.0]
[1776823758319,68.24,76337.4,0.0,0.0,0.0,0.0]
[1776823763355,68.24,76334.14,0.0,0.0,0.0,0.0]
[1776823765371,68.24,76322.56,0.0,0.0,0.0,0.0]
[1776823770403,68.24,76323.73,0.0,0.0,0.0,0.0]
[1776823771411,68.24,76324.49,0.0,0.0,0.0,0.0]
[1776823777453,68.24,76329.94,0.0,0.0,0.0,0.0]
[1776823782488,68.24,76329.66,0.0,0.0,0.0,0.0]
[1776823787523,68.24,76330.13,0.0,0.0,0.0,0.0]
[1776823790545,68.24,76339.48,0.0,0.0,0.0,0.0]
[1776823795578,68.24,76342.66,0.0,0.0,0.0,0.0]
[1776823799608,68.24,76348.43,0.0,0.0,0.0,0.0]
[1776823805215,68.24,76350.15,0.0,0.0,0.0,0.0]
[1776823807666,68.24,76356.23,0.0,0.0,0.0,0.0]
[1776823812700,68.24,76360.63,0.0,0.0,0.0,0.0]
[1776823817735,68.24,76367.5,0.0,0.0,0.0,0.0]
[1776823820762,68.24,76373.43,0.0,0.0,0.0,0.0]
[1776823823777,68.24,76380.2,0.0,0.0,0.0,0.0]
[1776823828815,68.24,76385.49,0.0,0.0,0.0,0.0]
[1776823831833,68.24,76386.75,0.0,0.0,0.0,0.0]
[1776823835426,68.24,76406.82,0.0,0.0,0.0,0.0]
[1776823836871,68.24,76417.14,0.0,0.0,0.0,0.0]
[1776823837886,68.24,76425.3,0.0,0.0,0.0,0.0]
[1776823838944,68.24,76452.04,0.0,0.0,0.0,0.0]
[1776823839897,68.24,76466.78,0.0,0.0,0.0,0.0]
[1776823840902,68.24,76479.79,0.0,0.0,0.0,0.0]
[1776823845938,68.24,76477.24,0.0,0.0,0.0,0.0]
[1776823850985,68.24,76483.03,0.0,0.0,0.0,0.0]
[1776823852245,68.24,76483.03,0.0,0.0,0.0,0.0]
[1776823852280,68.24,76489.41,0.0,0.0,0.0,0.0]
[1776823853144,68.24,76489.41,0.0,0.0,0.0,0.0]
[1776823853203,68.24,76541.16,0.0,0.0,0.0,0.0]
[1776823854022,68.24,76563.85,0.0,0.0,0.0,0.0]
[1776823856037,68.24,76553.85,0.0,0.0,0.0,0.0]
[1776823858041,68.24,76562.68,0.0,0.0,0.0,0.0]
[1776823861131,68.24,76573.39,0.0,0.0,0.0,0.0]
[1776823863369,68.24,76578.32,0.0,0.0,0.0,0.0]
[1776823863480,68.24,76588.24,0.0,0.0,0.0,0.0]
[1776823864136,68.24,76588.24,0.0,0.0,0.0,0.0]
[1776823864341,68.24,76624.47,0.0,0.0,0.0,0.0]
[1776823865193,68.24,76651.84,0.0,0.0,0.0,0.0]
[1776823866201,68.24,76670.75,0.0,0.0,0.0,0.0]
[1776823867179,68.24,76654.41,0.0,0.0,0.0,0.0]
[1776823868187,68.24,76634.33,0.0,0.0,0.0,0.0]
[1776823869194,68.24,76643.12,0.0,0.0,0.0,0.0]
[1776823870201,68.24,76661.19,0.0,0.0,0.0,0.0]
[1776823873222,68.24,76676.45,0.0,0.0,0.0,0.0]
[1776823875236,68.24,76664.14,0.0,0.0,0.0,0.0]
[1776823877260,68.24,76655.18,0.0,0.0,0.0,0.0]
[1776823879271,68.24,76665.95,0.0,0.0,0.0,0.0]
[1776823882292,68.24,76671.85,0.0,0.0,0.0,0.0]
[1776823887327,68.24,76663.25,0.0,0.0,0.0,0.0]
[1776823888336,68.24,76656.65,0.0,0.0,0.0,0.0]
[1776823889362,68.24,76669.88,0.0,0.0,0.0,0.0]
[1776823890414,68.24,76678.91,0.0,0.0,0.0,0.0]
[1776823891400,68.24,76699.71,0.0,0.0,0.0,0.0]
[1776823892403,68.24,76730.61,0.0,0.0,0.0,0.0]
[1776823893409,68.24,76720.83,0.0,0.0,0.0,0.0]
[1776823894415,68.24,76726.65,0.0,0.0,0.0,0.0]
[1776823895428,68.24,76740.32,0.0,0.0,0.0,0.0]
[1776823897440,68.24,76747.65,0.0,0.0,0.0,0.0]
[1776823898447,68.24,76756.86,0.0,0.0,0.0,0.0]
[1776823903484,68.24,76761.04,0.0,0.0,0.0,0.0]
[1776823904490,68.24,76748.31,0.0,0.0,0.0,0.0]
[1776823906535,68.24,76761.87,0.0,0.0,0.0,0.0]
[1776823907545,68.24,76782.62,0.0,0.0,0.0,0.0]
[1776823908549,68.24,76788.69,0.0,0.0,0.0,0.0]
[1776823909562,68.24,76795.6,0.0,0.0,0.0,0.0]
[1776823910612,68.24,76807.67,0.0,0.0,0.0,0.0]
[1776823911581,68.24,76798.22,0.0,0.0,0.0,0.0]
[1776823913586,68.24,76791.07,0.0,0.0,0.0,0.0]
[1776823916606,68.24,76780.62,0.0,0.0,0.0,0.0]
[1776823918623,68.24,76788.14,0.0,0.0,0.0,0.0]
[1776823919628,68.24,76803.25,0.0,0.0,0.0,0.0]
[1776823920645,68.24,76810.13,0.0,0.0,0.0,0.0]
[1776823921647,68.24,76820.85,0.0,0.0,0.0,0.0]
[1776823922651,68.24,76832.94,0.0,0.0,0.0,0.0]
[1776823924670,68.24,76822.55,0.0,0.0,0.0,0.0]
[1776823926130,68.24,76813.03,0.0,0.0,0.0,0.0]
[1776823927692,68.24,76802.33,0.0,0.0,0.0,0.0]
[1776823928700,68.24,76795.5,0.0,0.0,0.0,0.0]
[1776823933738,68.24,76805.72,0.0,0.0,0.0,0.0]
[1776823934748,68.24,76811.78,0.0,0.0,0.0,0.0]
[1776823939675,68.24,76810.86,0.0,0.0,0.0,0.0]
[1776823939767,68.24,76808.04,0.0,0.0,0.0,0.0]
[1776823939782,68.24,76813.9,0.0,0.0,0.0,0.0]
[1776823940788,68.24,76820.61,0.0,0.0,0.0,0.0]
[1776823943811,68.24,76830.45,0.0,0.0,0.0,0.0]
[1776823944817,68.24,76840.52,0.0,0.0,0.0,0.0]
[1776823947854,68.24,76847.24,0.0,0.0,0.0,0.0]
[1776823949852,68.24,76835.15,0.0,0.0,0.0,0.0]
[1776823951868,68.24,76818.3,0.0,0.0,0.0,0.0]
[1776823956344,68.24,76806.49,0.0,0.0,0.0,0.0]
[1776823958927,68.24,76794.34,0.0,0.0,0.0,0.0]
[1776823961947,68.24,76788.44,0.0,0.0,0.0,0.0]
[1776823963961,68.24,76802.15,0.0,0.0,0.0,0.0]
[1776823967990,68.24,76812.26,0.0,0.0,0.0,0.0]
[1776823968997,68.24,76837.22,0.0,0.0,0.0,0.0]
[1776823974036,68.24,76848.7,0.0,0.0,0.0,0.0]
[1776823976491,68.24,76864.18,0.0,0.0,0.0,0.0]
[1776823979079,68.24,76857.43,0.0,0.0,0.0,0.0]
[1776823980089,68.24,76843.47,0.0,0.0,0.0,0.0]
[1776823981097,68.24,76832.77,0.0,0.0,0.0,0.0]
[1776823982104,68.24,76846.06,0.0,0.0,0.0,0.0]
[1776823983136,68.24,76851.88,0.0,0.0,0.0,0.0]
[1776823985147,68.24,76836.98,0.0,0.0,0.0,0.0]
[1776823990181,68.24,76839.65,0.0,0.0,0.0,0.0]
[1776823993211,68.24,76825.44,0.0,0.0,0.0,0.0]
[1776823994218,68.24,76811.41,0.0,0.0,0.0,0.0]
[1776823996631,68.24,76793.52,0.0,0.0,0.0,0.0]
[1776823998246,68.24,76783.15,0.0,0.0,0.0,0.0]
[1776824003281,68.24,76784.66,0.0,0.0,0.0,0.0]
[1776824006701,68.24,76799.68,0.0,0.0,0.0,0.0]
[1776824011336,68.24,76802.31,0.0,0.0,0.0,0.0]
[1776824013351,68.24,76791.92,0.0,0.0,0.0,0.0]
[1776824015366,68.24,76785.01,0.0,0.0,0.0,0.0]
[1776824016771,68.24,76778.05,0.0,0.0,0.0,0.0]
[1776824019394,68.24,76770.85,0.0,0.0,0.0,0.0]
[1776824021406,68.24,76763.48,0.0,0.0,0.0,0.0]
[1776824023435,68.24,76755.48,0.0,0.0,0.0,0.0]
[1776824026448,68.24,76745.08,0.0,0.0,0.0,0.0]
[1776824027449,68.24,76737.75,0.0,0.0,0.0,0.0]
[1776824028455,68.24,76730.86,0.0,0.0,0.0,0.0]
[1776824029463,68.24,76723.89,0.0,0.0,0.0,0.0]
[1776824030471,68.24,76715.76,0.0,0.0,0.0,0.0]
[1776824035507,68.24,76706.75,0.0,0.0,0.0,0.0]
[1776824038527,68.24,76698.96,0.0,0.0,0.0,0.0]
[1776824039534,68.24,76690.51,0.0,0.0,0.0,0.0]
[1776824044568,68.24,76691.13,0.0,0.0,0.0,0.0]
[1776824047589,68.24,76702.49,0.0,0.0,0.0,0.0]
[1776824052625,68.24,76707.12,0.0,0.0,0.0,0.0]
[1776824057413,68.24,76704.14,0.0,0.0,0.0,0.0]
[1776824057659,68.24,76708.55,0.0,0.0,0.0,0.0]
[1776824058480,68.24,76708.55,0.0,0.0,0.0,0.0]
[1776824058666,68.24,76767.14,0.0,0.0,0.0,0.0]
[1776824059674,68.24,76776.69,0.0,0.0,0.0,0.0]
[1776824062695,68.24,76765.07,0.0,0.0,0.0,0.0]
[1776824067730,68.24,76769.16,0.0,0.0,0.0,0.0]
[1776824071759,68.24,76769.9,0.0,0.0,0.0,0.0]
[1776824072766,68.24,76762.72,0.0,0.0,0.0,0.0]
[1776824073776,68.24,76752.47,0.0,0.0,0.0,0.0]
[1776824077801,68.24,76746.48,0.0,0.0,0.0,0.0]
[1776824082836,68.24,76748.42,0.0,0.0,0.0,0.0]
[1776824087273,68.24,76741.2,0.0,0.0,0.0,0.0]
[1776824092906,68.24,76738.74,0.0,0.0,0.0,0.0]
[1776824097941,68.24,76734.25,0.0,0.0,0.0,0.0]
[1776824101976,68.24,76750.42,0.0,0.0,0.0,0.0]
[1776824102982,68.24,76775.8,0.0,0.0,0.0,0.0]
[1776824104994,68.24,76787.16,0.0,0.0,0.0,0.0]
[1776824110029,68.24,76787.39,0.0,0.0,0.0,0.0]
[1776824115064,68.24,76803.89,0.0,0.0,0.0,0.0]
[1776824116071,68.24,76809.63,0.0,0.0,0.0,0.0]
[1776824121105,68.24,76807.28,0.0,0.0,0.0,0.0]
[1776824126141,68.24,76805.9,0.0,0.0,0.0,0.0]
[1776824131176,68.24,76807.65,0.0,0.0,0.0,0.0]
[1776824136211,68.24,76802.77,0.0,0.0,0.0,0.0]
[1776824141246,68.24,76797.83,0.0,0.0,0.0,0.0]
[1776824145274,68.24,76803.84,0.0,0.0,0.0,0.0]
[1776824150313,68.24,76806.25,0.0,0.0,0.0,0.0]
[1776824155354,68.24,76805.36,0.0,0.0,0.0,0.0]
[1776824160386,68.24,76802.31,0.0,0.0,0.0,0.0]
[1776824165424,68.24,76805.72,0.0,0.0,0.0,0.0]
[1776824170459,68.24,76805.85,0.0,0.0,0.0,0.0]
[1776824174487,68.24,76799.32,0.0,0.0,0.0,0.0]
[1776824179526,68.24,76806.53,0.0,0.0,0.0,0.0]
[1776824184561,68.24,76829.05,0.0,0.0,0.0,0.0]
[1776824185568,68.24,76843.5,0.0,0.0,0.0,0.0]
[1776824190604,68.24,76852.45,0.0,0.0,0.0,0.0]
[1776824191611,68.24,76858.35,0.0,0.0,0.0,0.0]
[1776824194631,68.24,76849.26,0.0,0.0,0.0,0.0]
[1776824199667,68.24,76851.62,0.0,0.0,0.0,0.0]
[1776824201680,68.24,76838.93,0.0,0.0,0.0,0.0]
[1776824206734,68.24,76836.41,0.0,0.0,0.0,0.0]
[1776824206787,68.24,76877.66,0.0,0.0,0.0,0.0]
[1776824207776,68.24,76877.66,0.0,0.0,0.0,0.0]
[1776824207784,68.24,76921.06,0.0,0.0,0.0,0.0]
[1776824210805,68.24,76921.2,0.0,0.0,0.0,0.0]
[1776824210875,68.24,76952.21,0.0,0.0,0.0,0.0]
[1776824211683,68.24,76952.21,0.0,0.0,0.0,0.0]
[1776824211779,68.24,76952.21,0.0,0.0,0.0,0.0]
[1776824212807,68.24,76963.28,0.0,0.0,0.0,0.0]
[1776824213797,68.24,76969.91,0.0,0.0,0.0,0.0]
[1776824214823,68.24,76950.75,0.0,0.0,0.0,0.0]
[1776824215810,68.24,76931.64,0.0,0.0,0.0,0.0]
[1776824216818,68.24,76914.2,0.0,0.0,0.0,0.0]
[1776824217828,68.24,76908.27,0.0,0.0,0.0,0.0]
[1776824221858,68.24,76884.32,0.0,0.0,0.0,0.0]
[1776824222864,68.24,76891.19,0.0,0.0,0.0,0.0]
[1776824223884,68.24,76907.47,0.0,0.0,0.0,0.0]
[1776824224887,68.24,76942.04,0.0,0.0,0.0,0.0]
[1776824225817,68.24,76942.04,0.0,0.0,0.0,0.0]
[1776824225894,68.24,76958.6,0.0,0.0,0.0,0.0]
[1776824226911,68.24,76978.11,0.0,0.0,0.0,0.0]
[1776824227908,68.24,76993.45,0.0,0.0,0.0,0.0]
[1776824228725,68.24,76993.45,0.0,0.0,0.0,0.0]
[1776824228919,68.24,76996.57,0.0,0.0,0.0,0.0]
[1776824229934,68.24,77042.36,0.0,0.0,0.0,0.0]
[1776824230940,68.24,77054.67,0.0,0.0,0.0,0.0]
[1776824231137,68.24,77054.67,0.0,0.0,0.0,0.0]
[1776824231946,68.24,77074.96,0.0,0.0,0.0,0.0]
[1776824232963,68.24,77081.27,0.0,0.0,0.0,0.0]
[1776824234976,68.24,77095.19,0.0,0.0,0.0,0.0]
[1776824235718,68.24,77095.19,0.0,0.0,0.0,0.0]
[1776824235990,68.24,77083.54,0.0,0.0,0.0,0.0]
[1776824236619,68.24,77083.54,0.0,0.0,0.0,0.0]
[1776824237097,68.24,77051.22,0.0,0.0,0.0,0.0]
[1776824238038,68.24,77035.99,0.0,0.0,0.0,0.0]
[1776824239079,68.24,77046.86,0.0,0.0,0.0,0.0]
[1776824241033,68.24,77054.13,0.0,0.0,0.0,0.0]
[1776824242040,68.24,77064.95,0.0,0.0,0.0,0.0]
[1776824246408,68.24,77066.71,0.0,0.0,0.0,0.0]
[1776824247085,68.24,77094.79,0.0,0.0,0.0,0.0]
[1776824247306,68.24,77094.79,0.0,0.0,0.0,0.0]
[1776824248091,68.24,77121.3,0.0,0.0,0.0,0.0]
[1776824249098,68.24,77129.79,0.0,0.0,0.0,0.0]
[1776824251113,68.24,77123.89,0.0,0.0,0.0,0.0]
[1776824253129,68.24,77117.49,0.0,0.0,0.0,0.0]
[1776824254135,68.24,77101.95,0.0,0.0,0.0,0.0]
[1776824257156,68.24,77108.98,0.0,0.0,0.0,0.0]
[1776824259170,68.24,77117.36,0.0,0.0,0.0,0.0]
[1776824260177,68.24,77126.07,0.0,0.0,0.0,0.0]
[1776824262194,68.24,77118.52,0.0,0.0,0.0,0.0]
[1776824264208,68.24,77124.82,0.0,0.0,0.0,0.0]
[1776824267228,68.24,77116.16,0.0,0.0,0.0,0.0]
[1776824268234,68.24,77108.97,0.0,0.0,0.0,0.0]
[1776824272261,68.24,77100.99,0.0,0.0,0.0,0.0]
[1776824273273,68.24,77089.56,0.0,0.0,0.0,0.0]
[1776824277296,68.24,77083.54,0.0,0.0,0.0,0.0]
[1776824278719,68.24,77092.17,0.0,0.0,0.0,0.0]
[1776824281325,68.24,77080.27,0.0,0.0,0.0,0.0]
[1776824282332,68.24,77067.44,0.0,0.0,0.0,0.0]
[1776824284355,68.24,77059.56,0.0,0.0,0.0,0.0]
[1776824287370,68.24,77053.12,0.0,0.0,0.0,0.0]
[1776824290395,68.24,77072.88,0.0,0.0,0.0,0.0]
[1776824291402,68.24,77081.72,0.0,0.0,0.0,0.0]
[1776824295430,68.24,77066.43,0.0,0.0,0.0,0.0]
[1776824296436,68.24,77053.5,0.0,0.0,0.0,0.0]
[1776824297445,68.24,77047.76,0.0,0.0,0.0,0.0]
[1776824298865,68.24,77034.87,0.0,0.0,0.0,0.0]
[1776824301474,68.24,77046.17,0.0,0.0,0.0,0.0]
[1776824302481,68.24,77053.9,0.0,0.0,0.0,0.0]
[1776824306514,68.24,77047.89,0.0,0.0,0.0,0.0]
[1776824307520,68.24,77038.92,0.0,0.0,0.0,0.0]
[1776824308936,68.24,77044.69,0.0,0.0,0.0,0.0]
[1776824311549,68.24,77051.16,0.0,0.0,0.0,0.0]
[1776824312556,68.24,77070.04,0.0,0.0,0.0,0.0]
[1776824313562,68.24,77080.31,0.0,0.0,0.0,0.0]
[1776824315577,68.24,77085.98,0.0,0.0,0.0,0.0]
[1776824319006,68.24,77077.11,0.0,0.0,0.0,0.0]
[1776824324641,68.24,77073.21,0.0,0.0,0.0,0.0]
[1776824326671,68.24,77080.2,0.0,0.0,0.0,0.0]
[1776824327667,68.24,77093.38,0.0,0.0,0.0,0.0]
[1776824329088,68.24,77140.59,0.0,0.0,0.0,0.0]
[1776824330689,68.24,77157.53,0.0,0.0,0.0,0.0]
[1776824331696,68.24,77145.83,0.0,0.0,0.0,0.0]
[1776824332703,68.24,77129.42,0.0,0.0,0.0,0.0]
[1776824334722,68.24,77137.17,0.0,0.0,0.0,0.0]
[1776824335726,68.24,77144.63,0.0,0.0,0.0,0.0]
[1776824337736,68.24,77155.93,0.0,0.0,0.0,0.0]
[1776824339164,68.24,77165.69,0.0,0.0,0.0,0.0]
[1776824341768,68.24,77158.55,0.0,0.0,0.0,0.0]
[1776824342777,68.24,77144.95,0.0,0.0,0.0,0.0]
[1776824343788,68.24,77130.0,0.0,0.0,0.0,0.0]
[1776824344792,68.24,77115.84,0.0,0.0,0.0,0.0]
[1776824346818,68.24,77122.36,0.0,0.0,0.0,0.0]
[1776824347823,68.24,77115.09,0.0,0.0,0.0,0.0]
[1776824352857,68.24,77114.49,0.0,0.0,0.0,0.0]
[1776824353866,68.24,77107.73,0.0,0.0,0.0,0.0]
[1776824359321,68.24,77109.69,0.0,0.0,0.0,0.0]
[1776824361920,68.24,77117.1,0.0,0.0,0.0,0.0]
[1776824365948,68.24,77110.03,0.0,0.0,0.0,0.0]
[1776824366955,68.24,77100.61,0.0,0.0,0.0,0.0]
[1776824367975,68.24,77090.92,0.0,0.0,0.0,0.0]
[1776824368977,68.24,77084.8,0.0,0.0,0.0,0.0]
[1776824370987,68.24,77078.18,0.0,0.0,0.0,0.0]
[1776824371993,68.24,77072.15,0.0,0.0,0.0,0.0]
[1776824375015,68.24,77065.23,0.0,0.0,0.0,0.0]
[1776824376021,68.24,77057.07,0.0,0.0,0.0,0.0]
[1776824377034,68.24,77049.02,0.0,0.0,0.0,0.0]
[1776824379046,68.24,77028.53,0.0,0.0,0.0,0.0]
[1776824383073,68.24,77022.13,0.0,0.0,0.0,0.0]
[1776824385087,68.24,77015.76,0.0,0.0,0.0,0.0]
[1776824389115,68.24,77009.81,0.0,0.0,0.0,0.0]
[1776824394150,68.24,77007.74,0.0,0.0,0.0,0.0]
[1776824398179,68.24,77014.12,0.0,0.0,0.0,0.0]
[1776824403219,68.24,77017.12,0.0,0.0,0.0,0.0]
[1776824404228,68.24,77023.15,0.0,0.0,0.0,0.0]
[1776824405238,68.24,77034.18,0.0,0.0,0.0,0.0]
[1776824406247,68.24,77041.42,0.0,0.0,0.0,0.0]
[1776824407285,68.24,77049.12,0.0,0.0,0.0,0.0]
[1776824409283,68.24,77060.76,0.0,0.0,0.0,0.0]
[1776824411298,68.24,77050.19,0.0,0.0,0.0,0.0]
[1776824413313,68.24,77056.69,0.0,0.0,0.0,0.0]
[1776824416332,68.24,77046.99,0.0,0.0,0.0,0.0]
[1776824418348,68.24,77031.41,0.0,0.0,0.0,0.0]
[1776824419354,68.24,77016.4,0.0,0.0,0.0,0.0]
[1776824420367,68.24,77009.97,0.0,0.0,0.0,0.0]
[1776824425394,68.24,76998.63,0.0,0.0,0.0,0.0]
[1776824427410,68.24,76992.8,0.0,0.0,0.0,0.0]
[1776824431439,68.24,76989.58,0.0,0.0,0.0,0.0]
[1776824436475,68.24,76987.68,0.0,0.0,0.0,0.0]
[1776824438487,68.24,76981.49,0.0,0.0,0.0,0.0]
[1776824439893,68.24,76970.14,0.0,0.0,0.0,0.0]
[1776824442515,68.24,76961.62,0.0,0.0,0.0,0.0]
[1776824446543,68.24,76967.32,0.0,0.0,0.0,0.0]
[1776824449963,68.24,76961.46,0.0,0.0,0.0,0.0]
[1776824452586,68.24,76952.19,0.0,0.0,0.0,0.0]
[1776824457624,68.24,76946.63,0.0,0.0,0.0,0.0]
[1776824460036,68.24,76930.09,0.0,0.0,0.0,0.0]
[1776824464680,68.24,76935.97,0.0,0.0,0.0,0.0]
[1776824470108,68.24,76936.3,0.0,0.0,0.0,0.0]
[1776824471733,68.24,76928.24,0.0,0.0,0.0,0.0]
[1776824473744,68.24,76917.65,0.0,0.0,0.0,0.0]
[1776824478777,68.24,76918.94,0.0,0.0,0.0,0.0]
[1776824480178,68.24,76931.37,0.0,0.0,0.0,0.0]
[1776824482806,68.24,76937.75,0.0,0.0,0.0,0.0]
[1776824485831,68.24,76929.68,0.0,0.0,0.0,0.0]
[1776824490865,68.24,76931.65,0.0,0.0,0.0,0.0]
[1776824491871,68.24,76930.5,0.0,0.0,0.0,0.0]
[1776824496908,68.24,76927.68,0.0,0.0,0.0,0.0]
[1776824497915,68.24,76918.93,0.0,0.0,0.0,0.0]
[1776824498922,68.24,76911.98,0.0,0.0,0.0,0.0]
[1776824500329,68.24,76905.71,0.0,0.0,0.0,0.0]
[1776824503957,68.24,76898.99,0.0,0.0,0.0,0.0]
[1776824508993,68.24,76898.47,0.0,0.0,0.0,0.0]
[1776824514029,68.24,76899.12,0.0,0.0,0.0,0.0]
[1776824519064,68.24,76891.47,0.0,0.0,0.0,0.0]
[1776824524099,68.24,76889.14,0.0,0.0,0.0,0.0]
[1776824529134,68.24,76871.98,0.0,0.0,0.0,0.0]
[1776824530540,68.24,76865.68,0.0,0.0,0.0,0.0]
[1776824536183,68.24,76862.09,0.0,0.0,0.0,0.0]
[1776824541220,68.24,76858.75,0.0,0.0,0.0,0.0]
[1776824546253,68.24,76853.35,0.0,0.0,0.0,0.0]
[1776824551289,68.24,76848.5,0.0,0.0,0.0,0.0]
[1776824556326,68.24,76846.34,0.0,0.0,0.0,0.0]
[1776824561360,68.24,76838.81,0.0,0.0,0.0,0.0]
[1776824566397,68.24,76842.55,0.0,0.0,0.0,0.0]
[1776824571430,68.24,76845.58,0.0,0.0,0.0,0.0]
[1776824576465,68.24,76846.24,0.0,0.0,0.0,0.0]
[1776824581500,68.24,76840.74,0.0,0.0,0.0,0.0]
[1776824582507,68.24,76834.21,0.0,0.0,0.0,0.0]
[1776824583514,68.24,76825.61,0.0,0.0,0.0,0.0]
[1776824585528,68.24,76816.48,0.0,0.0,0.0,0.0]
[1776824590565,68.24,76814.86,0.0,0.0,0.0,0.0]
[1776824594600,68.24,76809.06,0.0,0.0,0.0,0.0]
[1776824599628,68.24,76806.01,0.0,0.0,0.0,0.0]
[1776824600636,68.24,76799.76,0.0,0.0,0.0,0.0]
[1776824601640,68.24,76792.94,0.0,0.0,0.0,0.0]
[1776824603656,68.24,76783.52,0.0,0.0,0.0,0.0]
[1776824608695,68.24,76790.66,0.0,0.0,0.0,0.0]
[1776824613730,68.24,76809.89,0.0,0.0,0.0,0.0]
[1776824615741,68.24,76816.0,0.0,0.0,0.0,0.0]
[1776824621203,68.24,76809.47,0.0,0.0,0.0,0.0]
[1776824624804,68.24,76818.16,0.0,0.0,0.0,0.0]
[1776824627825,68.24,76826.81,0.0,0.0,0.0,0.0]
[1776824629846,68.24,76832.44,0.0,0.0,0.0,0.0]
[1776824631273,68.24,76825.77,0.0,0.0,0.0,0.0]
[1776824635573,68.24,76825.34,0.0,0.0,0.0,0.0]
[1776824635639,68.24,76825.35,0.0,0.0,0.0,0.0]
[1776824637159,68.24,76825.35,0.0,0.0,0.0,0.0]
[1776824637166,68.24,76885.92,0.0,0.0,0.0,0.0]
[1776824637779,68.24,76885.92,0.0,0.0,0.0,0.0]
[1776824638633,68.24,76885.92,0.0,0.0,0.0,0.0]
[1776824638713,68.24,76944.73,0.0,0.0,0.0,0.0]
[1776824640830,68.24,76956.28,0.0,0.0,0.0,0.0]
[1776824641354,68.24,76998.77,0.0,0.0,0.0,0.0]
[1776824641882,68.24,76998.77,0.0,0.0,0.0,0.0]
[1776824642026,68.24,76998.77,0.0,0.0,0.0,0.0]
[1776824642183,68.24,77047.83,0.0,0.0,0.0,0.0]
[1776824643352,68.24,77047.83,0.0,0.0,0.0,0.0]
[1776824643449,68.24,77104.39,0.0,0.0,0.0,0.0]
[1776824644973,68.24,77112.46,0.0,0.0,0.0,0.0]
[1776824646997,68.24,77118.12,0.0,0.0,0.0,0.0]
[1776824649001,68.24,77112.27,0.0,0.0,0.0,0.0]
[1776824650011,68.24,77097.98,0.0,0.0,0.0,0.0]
[1776824651435,68.24,77085.21,0.0,0.0,0.0,0.0]
[1776824654056,68.24,77071.21,0.0,0.0,0.0,0.0]
[1776824656071,68.24,77062.2,0.0,0.0,0.0,0.0]
[1776824658082,68.24,77054.68,0.0,0.0,0.0,0.0]
[1776824659090,68.24,77047.06,0.0,0.0,0.0,0.0]
[1776824664125,68.24,77055.81,0.0,0.0,0.0,0.0]
[1776824669159,68.24,77039.94,0.0,0.0,0.0,0.0]
[1776824670167,68.24,77026.95,0.0,0.0,0.0,0.0]
[1776824671583,68.24,77019.17,0.0,0.0,0.0,0.0]
[1776824674194,68.24,77003.54,0.0,0.0,0.0,0.0]
[1776824675203,68.24,76997.31,0.0,0.0,0.0,0.0]
[1776824677221,68.24,77006.33,0.0,0.0,0.0,0.0]
[1776824678223,68.24,77013.76,0.0,0.0,0.0,0.0]
[1776824681661,68.24,77005.59,0.0,0.0,0.0,0.0]
[1776824687285,68.24,77006.27,0.0,0.0,0.0,0.0]
[1776824692321,68.24,77010.16,0.0,0.0,0.0,0.0]
[1776824697356,68.24,77004.59,0.0,0.0,0.0,0.0]
[1776824702394,68.24,77007.99,0.0,0.0,0.0,0.0]
[1776824703398,68.24,77028.17,0.0,0.0,0.0,0.0]
[1776824704406,68.24,77048.53,0.0,0.0,0.0,0.0]
[1776824707433,68.24,77062.64,0.0,0.0,0.0,0.0]
[1776824709442,68.24,77072.33,0.0,0.0,0.0,0.0]
[1776824711455,68.24,77066.19,0.0,0.0,0.0,0.0]
[1776824716490,68.24,77064.55,0.0,0.0,0.0,0.0]
[1776824718504,68.24,77076.07,0.0,0.0,0.0,0.0]
[1776824720519,68.24,77085.91,0.0,0.0,0.0,0.0]
[1776824721526,68.24,77106.08,0.0,0.0,0.0,0.0]
[1776824722533,68.24,77116.44,0.0,0.0,0.0,0.0]
[1776824726561,68.24,77127.39,0.0,0.0,0.0,0.0]
[1776824729582,68.24,77133.17,0.0,0.0,0.0,0.0]
[1776824731598,68.24,77127.3,0.0,0.0,0.0,0.0]
[1776824733612,68.24,77113.59,0.0,0.0,0.0,0.0]
[1776824735625,68.24,77104.76,0.0,0.0,0.0,0.0]
[1776824737638,68.24,77095.97,0.0,0.0,0.0,0.0]
[1776824739653,68.24,77089.81,0.0,0.0,0.0,0.0]
[1776824743679,68.24,77101.27,0.0,0.0,0.0,0.0]
[1776824744688,68.24,77112.58,0.0,0.0,0.0,0.0]
[1776824749722,68.24,77106.25,0.0,0.0,0.0,0.0]
[1776824754757,68.24,77095.47,0.0,0.0,0.0,0.0]
[1776824756771,68.24,77087.19,0.0,0.0,0.0,0.0]
[1776824761813,68.24,77090.65,0.0,0.0,0.0,0.0]
[1776824762816,68.24,77098.82,0.0,0.0,0.0,0.0]
[1776824763824,68.24,77106.85,0.0,0.0,0.0,0.0]
[1776824767850,68.24,77098.7,0.0,0.0,0.0,0.0]
[1776824772886,68.24,77092.48,0.0,0.0,0.0,0.0]
[1776824777921,68.24,77095.76,0.0,0.0,0.0,0.0]
[1776824782368,68.24,77101.42,0.0,0.0,0.0,0.0]
[1776824783963,68.24,77107.55,0.0,0.0,0.0,0.0]
[1776824786984,68.24,77101.01,0.0,0.0,0.0,0.0]
[1776824791012,68.24,77103.05,0.0,0.0,0.0,0.0]
[1776824796129,68.24,77105.61,0.0,0.0,0.0,0.0]
[1776824797256,68.24,77113.58,0.0,0.0,0.0,0.0]
[1776824798108,68.24,77137.14,0.0,0.0,0.0,0.0]
[1776824802518,68.24,77149.11,0.0,0.0,0.0,0.0]
[1776824808156,68.24,77154.01,0.0,0.0,0.0,0.0]
[1776824811177,68.24,77145.61,0.0,0.0,0.0,0.0]
[1776824812588,68.24,77139.0,0.0,0.0,0.0,0.0]
[1776824814198,68.24,77132.23,0.0,0.0,0.0,0.0]
[1776824819234,68.24,77131.95,0.0,0.0,0.0,0.0]
[1776824820241,68.24,77138.76,0.0,0.0,0.0,0.0]
[1776824822658,68.24,77146.93,0.0,0.0,0.0,0.0]
[1776824826282,68.24,77139.76,0.0,0.0,0.0,0.0]
[1776824829304,68.24,77147.18,0.0,0.0,0.0,0.0]
[1776824831318,68.24,77154.49,0.0,0.0,0.0,0.0]
[1776824835346,68.24,77143.19,0.0,0.0,0.0,0.0]
[1776824840382,68.24,77145.78,0.0,0.0,0.0,0.0]
[1776824845418,68.24,77148.8,0.0,0.0,0.0,0.0]
[1776824850454,68.24,77143.6,0.0,0.0,0.0,0.0]
[1776824851461,68.24,77143.89,0.0,0.0,0.0,0.0]
[1776824856498,68.24,77140.17,0.0,0.0,0.0,0.0]
[1776824861532,68.24,77148.13,0.0,0.0,0.0,0.0]
[1776824866567,68.24,77144.76,0.0,0.0,0.0,0.0]
[1776824871602,68.24,77144.33,0.0,0.0,0.0,0.0]
[1776824873017,68.24,77138.43,0.0,0.0,0.0,0.0]
[1776824878651,68.24,77133.61,0.0,0.0,0.0,0.0]
[1776824883686,68.24,77132.46,0.0,0.0,0.0,0.0]
[1776824888721,68.24,77126.06,0.0,0.0,0.0,0.0]
[1776824892748,68.24,77136.55,0.0,0.0,0.0,0.0]
[1776824897784,68.24,77140.19,0.0,0.0,0.0,0.0]
[1776824902820,68.24,77143.65,0.0,0.0,0.0,0.0]
[1776824906849,68.24,77150.9,0.0,0.0,0.0,0.0]
[1776824911887,68.24,77152.08,0.0,0.0,0.0,0.0]
[1776824916922,68.24,77152.73,0.0,0.0,0.0,0.0]
[1776824921958,68.24,77153.0,0.0,0.0,0.0,0.0]
[1776824924978,68.24,77161.43,0.0,0.0,0.0,0.0]
[1776824925995,68.24,77167.3,0.0,0.0,0.0,0.0]
[1776824928001,68.24,77184.08,0.0,0.0,0.0,0.0]
[1776824931064,68.24,77194.33,0.0,0.0,0.0,0.0]
[1776824933049,68.24,77188.4,0.0,0.0,0.0,0.0]
[1776824935067,68.24,77180.35,0.0,0.0,0.0,0.0]
[1776824936071,68.24,77166.42,0.0,0.0,0.0,0.0]
[1776824937079,68.24,77154.8,0.0,0.0,0.0,0.0]
[1776824940099,68.24,77165.18,0.0,0.0,0.0,0.0]
[1776824942112,68.24,77175.18,0.0,0.0,0.0,0.0]
[1776824947156,68.24,77175.04,0.0,0.0,0.0,0.0]
[1776824949165,68.24,77180.78,0.0,0.0,0.0,0.0]
[1776824954199,68.24,77180.68,0.0,0.0,0.0,0.0]
[1776824958227,68.24,77170.1,0.0,0.0,0.0,0.0]
[1776824959234,68.24,77164.31,0.0,0.0,0.0,0.0]
[1776824962259,68.24,77173.29,0.0,0.0,0.0,0.0]
[1776824963653,68.24,77182.63,0.0,0.0,0.0,0.0]
[1776824969307,68.24,77179.15,0.0,0.0,0.0,0.0]
[1776824971323,68.24,77177.04,0.0,0.0,0.0,0.0]
[1776824972329,68.24,77171.49,0.0,0.0,0.0,0.0]
[1776824973731,68.24,77184.35,0.0,0.0,0.0,0.0]
[1776824979388,68.24,77186.82,0.0,0.0,0.0,0.0]
[1776824980396,68.24,77193.0,0.0,0.0,0.0,0.0]
[1776824981404,68.24,77203.86,0.0,0.0,0.0,0.0]
[1776824982412,68.24,77212.36,0.0,0.0,0.0,0.0]
[1776824983812,68.24,77204.59,0.0,0.0,0.0,0.0]
[1776824986518,68.24,77212.82,0.0,0.0,0.0,0.0]
[1776824988499,68.24,77220.04,0.0,0.0,0.0,0.0]
[1776824990525,68.24,77229.24,0.0,0.0,0.0,0.0]
[1776824991490,68.24,77236.04,0.0,0.0,0.0,0.0]
[1776824995520,68.24,77228.51,0.0,0.0,0.0,0.0]
[1776824996524,68.24,77221.15,0.0,0.0,0.0,0.0]
[1776824997531,68.24,77215.09,0.0,0.0,0.0,0.0]
[1776825001588,68.24,77224.29,0.0,0.0,0.0,0.0]
[1776825002586,68.24,77247.37,0.0,0.0,0.0,0.0]
[1776825004023,68.24,77297.85,0.0,0.0,0.0,0.0]
[1776825006610,68.24,77280.57,0.0,0.0,0.0,0.0]
[1776825008624,68.24,77292.97,0.0,0.0,0.0,0.0]
[1776825009632,68.24,77307.42,0.0,0.0,0.0,0.0]
[1776825012703,68.24,77301.06,0.0,0.0,0.0,0.0]
[1776825014106,68.24,77312.71,0.0,0.0,0.0,0.0]
[1776825019705,68.24,77318.58,0.0,0.0,0.0,0.0]
[1776825020718,68.24,77327.68,0.0,0.0,0.0,0.0]
[1776825025759,68.24,77331.19,0.0,0.0,0.0,0.0]
[1776825028771,68.24,77321.0,0.0,0.0,0.0,0.0]
[1776825031792,68.24,77319.63,0.0,0.0,0.0,0.0]
[1776825036848,68.24,77300.82,0.0,0.0,0.0,0.0]
[1776825037834,68.24,77284.12,0.0,0.0,0.0,0.0]
[1776825038841,68.24,77271.48,0.0,0.0,0.0,0.0]
[1776825040856,68.24,77265.55,0.0,0.0,0.0,0.0]
[1776825044317,68.24,77272.13,0.0,0.0,0.0,0.0]
[1776825049921,68.24,77273.65,0.0,0.0,0.0,0.0]
[1776825052946,68.24,77263.17,0.0,0.0,0.0,0.0]
[1776825055968,68.24,77250.89,0.0,0.0,0.0,0.0]
[1776825057980,68.24,77240.17,0.0,0.0,0.0,0.0]
[1776825058990,68.24,77233.69,0.0,0.0,0.0,0.0]
[1776825062013,68.24,77210.48,0.0,0.0,0.0,0.0]
[1776825063017,68.24,77199.12,0.0,0.0,0.0,0.0]
[1776825064026,68.24,77193.1,0.0,0.0,0.0,0.0]
[1776825066039,68.24,77207.97,0.0,0.0,0.0,0.0]
[1776825067047,68.24,77219.35,0.0,0.0,0.0,0.0]
[1776825072085,68.24,77216.02,0.0,0.0,0.0,0.0]
[1776825076109,68.24,77221.62,0.0,0.0,0.0,0.0]
[1776825080139,68.24,77213.04,0.0,0.0,0.0,0.0]
[1776825081157,68.24,77205.13,0.0,0.0,0.0,0.0]
[1776825082154,68.24,77195.07,0.0,0.0,0.0,0.0]
[1776825083161,68.24,77204.3,0.0,0.0,0.0,0.0]
[1776825084169,68.24,77194.77,0.0,0.0,0.0,0.0]
[1776825085182,68.24,77186.88,0.0,0.0,0.0,0.0]
[1776825087192,68.24,77171.68,0.0,0.0,0.0,0.0]
[1776825088198,68.24,77165.82,0.0,0.0,0.0,0.0]
[1776825091218,68.24,77156.02,0.0,0.0,0.0,0.0]
[1776825092225,68.24,77140.21,0.0,0.0,0.0,0.0]
[1776825093233,68.24,77131.59,0.0,0.0,0.0,0.0]
[1776825097261,68.24,77144.2,0.0,0.0,0.0,0.0]
[1776825100282,68.24,77157.81,0.0,0.0,0.0,0.0]
[1776825103303,68.24,77148.69,0.0,0.0,0.0,0.0]
[1776825107331,68.24,77140.36,0.0,0.0,0.0,0.0]
[1776825111358,68.24,77153.65,0.0,0.0,0.0,0.0]
[1776825116395,68.24,77148.01,0.0,0.0,0.0,0.0]
[1776825117401,68.24,77137.91,0.0,0.0,0.0,0.0]
[1776825118413,68.24,77123.89,0.0,0.0,0.0,0.0]
[1776825119418,68.24,77113.31,0.0,0.0,0.0,0.0]
[1776825121429,68.24,77101.92,0.0,0.0,0.0,0.0]
[1776825125460,68.24,77096.14,0.0,0.0,0.0,0.0]
[1776825129488,68.24,77089.51,0.0,0.0,0.0,0.0]
[1776825133541,68.24,77082.34,0.0,0.0,0.0,0.0]
[1776825137558,68.24,77088.67,0.0,0.0,0.0,0.0]
[1776825142591,68.24,77092.47,0.0,0.0,0.0,0.0]
[1776825147627,68.24,77096.84,0.0,0.0,0.0,0.0]
[1776825151655,68.24,77093.79,0.0,0.0,0.0,0.0]
[1776825156690,68.24,77094.68,0.0,0.0,0.0,0.0]
[1776825159711,68.24,77114.54,0.0,0.0,0.0,0.0]
[1776825160717,68.24,77120.21,0.0,0.0,0.0,0.0]
[1776825165753,68.24,77125.31,0.0,0.0,0.0,0.0]
[1776825167767,68.24,77118.09,0.0,0.0,0.0,0.0]
[1776825171804,68.24,77103.61,0.0,0.0,0.0,0.0]
[1776825172812,68.24,77097.05,0.0,0.0,0.0,0.0]
[1776825175267,68.24,77090.82,0.0,0.0,0.0,0.0]
[1776825176846,68.24,77103.57,0.0,0.0,0.0,0.0]
[1776825177854,68.24,77111.87,0.0,0.0,0.0,0.0]
[1776825182888,68.24,77108.04,0.0,0.0,0.0,0.0]
[1776825185340,68.24,77119.99,0.0,0.0,0.0,0.0]
[1776825186917,68.24,77108.89,0.0,0.0,0.0,0.0]
[1776825187925,68.24,77100.07,0.0,0.0,0.0,0.0]
[1776825192961,68.24,77100.15,0.0,0.0,0.0,0.0]
[1776825195408,68.24,77094.59,0.0,0.0,0.0,0.0]
[1776825200018,68.24,77088.85,0.0,0.0,0.0,0.0]
[1776825205481,68.24,77097.1,0.0,0.0,0.0,0.0]
[1776825208067,68.24,77086.8,0.0,0.0,0.0,0.0]
[1776825209074,68.24,77092.46,0.0,0.0,0.0,0.0]
[1776825211089,68.24,77094.03,0.0,0.0,0.0,0.0]
[1776825215551,68.24,77085.72,0.0,0.0,0.0,0.0]
[1776825219146,68.24,77092.8,0.0,0.0,0.0,0.0]
[1776825220152,68.24,77085.63,0.0,0.0,0.0,0.0]
[1776825221159,68.24,77078.0,0.0,0.0,0.0,0.0]
[1776825226205,68.24,77076.03,0.0,0.0,0.0,0.0]
[1776825228210,68.24,77083.29,0.0,0.0,0.0,0.0]
[1776825230222,68.24,77073.57,0.0,0.0,0.0,0.0]
[1776825235257,68.24,77067.73,0.0,0.0,0.0,0.0]
[1776825240292,68.24,77075.75,0.0,0.0,0.0,0.0]
[1776825241299,68.24,77081.46,0.0,0.0,0.0,0.0]
[1776825243313,68.24,77073.07,0.0,0.0,0.0,0.0]
[1776825245327,68.24,77080.23,0.0,0.0,0.0,0.0]
[1776825250362,68.24,77081.6,0.0,0.0,0.0,0.0]
[1776825255397,68.24,77077.64,0.0,0.0,0.0,0.0]
[1776825260432,68.24,77080.76,0.0,0.0,0.0,0.0]
[1776825265467,68.24,77084.1,0.0,0.0,0.0,0.0]
[1776825270503,68.24,77085.1,0.0,0.0,0.0,0.0]
[1776825271522,68.24,77084.82,0.0,0.0,0.0,0.0]
[1776825276545,68.24,77085.86,0.0,0.0,0.0,0.0]
[1776825281583,68.24,77084.97,0.0,0.0,0.0,0.0]
[1776825282588,68.24,77096.06,0.0,0.0,0.0,0.0]
[1776825283596,68.24,77102.42,0.0,0.0,0.0,0.0]
[1776825288631,68.24,77103.79,0.0,0.0,0.0,0.0]
[1776825291655,68.24,77111.67,0.0,0.0,0.0,0.0]
[1776825292660,68.24,77127.24,0.0,0.0,0.0,0.0]
[1776825293666,68.24,77133.38,0.0,0.0,0.0,0.0]
[1776825298702,68.24,77133.78,0.0,0.0,0.0,0.0]
[1776825303742,68.24,77134.98,0.0,0.0,0.0,0.0]
[1776825304749,68.24,77142.23,0.0,0.0,0.0,0.0]
[1776825308779,68.24,77151.73,0.0,0.0,0.0,0.0]
[1776825309798,68.24,77159.01,0.0,0.0,0.0,0.0]
[1776825311807,68.24,77173.46,0.0,0.0,0.0,0.0]
[1776825316850,68.24,77178.92,0.0,0.0,0.0,0.0]
[1776825321883,68.24,77173.16,0.0,0.0,0.0,0.0]
[1776825326918,68.24,77171.66,0.0,0.0,0.0,0.0]
[1776825331955,68.24,77167.14,0.0,0.0,0.0,0.0]
[1776825337034,68.24,77165.48,0.0,0.0,0.0,0.0]
[1776825339002,68.24,77177.79,0.0,0.0,0.0,0.0]
[1776825343037,68.24,77170.89,0.0,0.0,0.0,0.0]
[1776825346473,68.24,77198.12,0.0,0.0,0.0,0.0]
[1776825348073,68.24,77206.72,0.0,0.0,0.0,0.0]
[1776825350088,68.24,77212.99,0.0,0.0,0.0,0.0]
[1776825351096,68.24,77218.54,0.0,0.0,0.0,0.0]
[1776825355123,68.24,77210.15,0.0,0.0,0.0,0.0]
[1776825356546,68.24,77197.22,0.0,0.0,0.0,0.0]
[1776825359169,68.24,77186.77,0.0,0.0,0.0,0.0]
[1776825363206,68.24,77180.56,0.0,0.0,0.0,0.0]
[1776825366635,68.24,77170.03,0.0,0.0,0.0,0.0]
[1776825371263,68.24,77163.79,0.0,0.0,0.0,0.0]
[1776825376705,68.24,77142.85,0.0,0.0,0.0,0.0]
[1776825379326,68.24,77135.61,0.0,0.0,0.0,0.0]
[1776825382348,68.24,77145.45,0.0,0.0,0.0,0.0]
[1776825383361,68.24,77153.65,0.0,0.0,0.0,0.0]
[1776825384362,68.24,77159.9,0.0,0.0,0.0,0.0]
[1776825389399,68.24,77162.52,0.0,0.0,0.0,0.0]
[1776825391413,68.24,77163.97,0.0,0.0,0.0,0.0]
[1776825396447,68.24,77161.91,0.0,0.0,0.0,0.0]
[1776825397453,68.24,77152.56,0.0,0.0,0.0,0.0]
[1776825402489,68.24,77151.76,0.0,0.0,0.0,0.0]
[1776825404502,68.24,77142.9,0.0,0.0,0.0,0.0]
[1776825406517,68.24,77135.6,0.0,0.0,0.0,0.0]
[1776825409538,68.24,77128.37,0.0,0.0,0.0,0.0]
[1776825411552,68.24,77136.45,0.0,0.0,0.0,0.0]
[1776825416587,68.24,77141.38,0.0,0.0,0.0,0.0]
[1776825421622,68.24,77143.84,0.0,0.0,0.0,0.0]
[1776825424643,68.24,77133.82,0.0,0.0,0.0,0.0]
[1776825428676,68.24,77128.24,0.0,0.0,0.0,0.0]
[1776825432704,68.24,77121.86,0.0,0.0,0.0,0.0]
[1776825437742,68.24,77124.16,0.0,0.0,0.0,0.0]
[1776825442778,68.24,77118.98,0.0,0.0,0.0,0.0]
[1776825447815,68.24,77120.42,0.0,0.0,0.0,0.0]
[1776825451840,68.24,77120.68,0.0,0.0,0.0,0.0]
[1776825457276,68.24,77127.42,0.0,0.0,0.0,0.0]
[1776825462919,68.24,77125.48,0.0,0.0,0.0,0.0]
[1776825467955,68.24,77121.29,0.0,0.0,0.0,0.0]
[1776825472994,68.24,77119.81,0.0,0.0,0.0,0.0]
[1776825477416,68.24,77125.3,0.0,0.0,0.0,0.0]
[1776825483066,68.24,77123.11,0.0,0.0,0.0,0.0]
[1776825485084,68.24,77104.78,0.0,0.0,0.0,0.0]
[1776825486090,68.24,77092.57,0.0,0.0,0.0,0.0]
[1776825487486,68.24,77084.45,0.0,0.0,0.0,0.0]
[1776825491121,68.24,77075.25,0.0,0.0,0.0,0.0]
[1776825494144,68.24,77081.18,0.0,0.0,0.0,0.0]
[1776825495148,68.24,77091.58,0.0,0.0,0.0,0.0]
[1776825500186,68.24,77090.81,0.0,0.0,0.0,0.0]
[1776825505221,68.24,77092.24,0.0,0.0,0.0,0.0]
[1776825507631,68.24,77105.26,0.0,0.0,0.0,0.0]
[1776825510258,68.24,77097.45,0.0,0.0,0.0,0.0]
[1776825511263,68.24,77096.72,0.0,0.0,0.0,0.0]
[1776825513277,68.24,77107.83,0.0,0.0,0.0,0.0]
[1776825514284,68.24,77113.95,0.0,0.0,0.0,0.0]
[1776825519321,68.24,77115.57,0.0,0.0,0.0,0.0]
[1776825522342,68.24,77110.02,0.0,0.0,0.0,0.0]
[1776825527779,68.24,77112.23,0.0,0.0,0.0,0.0]
[1776825531404,68.24,77103.26,0.0,0.0,0.0,0.0]
[1776825535433,68.24,77097.03,0.0,0.0,0.0,0.0]
[1776825540468,68.24,77098.49,0.0,0.0,0.0,0.0]
[1776825545512,68.24,77094.84,0.0,0.0,0.0,0.0]
[1776825550194,68.24,77090.71,0.0,0.0,0.0,0.0]
[1776825550560,68.24,77116.9,0.0,0.0,0.0,0.0]
[1776825551436,68.24,77116.9,0.0,0.0,0.0,0.0]
[1776825551580,68.24,77141.17,0.0,0.0,0.0,0.0]
[1776825552584,68.24,77154.13,0.0,0.0,0.0,0.0]
[1776825553591,68.24,77144.3,0.0,0.0,0.0,0.0]
[1776825558627,68.24,77144.14,0.0,0.0,0.0,0.0]
[1776825560641,68.24,77134.58,0.0,0.0,0.0,0.0]
[1776825562654,68.24,77129.09,0.0,0.0,0.0,0.0]
[1776825567689,68.24,77115.08,0.0,0.0,0.0,0.0]
[1776825570711,68.24,77124.52,0.0,0.0,0.0,0.0]
[1776825571720,68.24,77125.86,0.0,0.0,0.0,0.0]
[1776825573731,68.24,77114.2,0.0,0.0,0.0,0.0]
[1776825578770,68.24,77103.72,0.0,0.0,0.0,0.0]
[1776825580780,68.24,77094.79,0.0,0.0,0.0,0.0]
[1776825585815,68.24,77099.25,0.0,0.0,0.0,0.0]
[1776825590850,68.24,77101.61,0.0,0.0,0.0,0.0]
[1776825594878,68.24,77095.58,0.0,0.0,0.0,0.0]
[1776825599913,68.24,77096.41,0.0,0.0,0.0,0.0]
[1776825603944,68.24,77083.72,0.0,0.0,0.0,0.0]
[1776825604948,68.24,77077.89,0.0,0.0,0.0,0.0]
[1776825609985,68.24,77087.35,0.0,0.0,0.0,0.0]
[1776825613014,68.24,77100.06,0.0,0.0,0.0,0.0]
[1776825615022,68.24,77109.88,0.0,0.0,0.0,0.0]
[1776825620055,68.24,77110.35,0.0,0.0,0.0,0.0]
[1776825623078,68.24,77097.59,0.0,0.0,0.0,0.0]
[1776825624082,68.24,77091.42,0.0,0.0,0.0,0.0]
[1776825626099,68.24,77098.35,0.0,0.0,0.0,0.0]
[1776825627103,68.24,77105.13,0.0,0.0,0.0,0.0]
[1776825631132,68.24,77108.14,0.0,0.0,0.0,0.0]
[1776825636166,68.24,77114.04,0.0,0.0,0.0,0.0]
[1776825641201,68.24,77107.98,0.0,0.0,0.0,0.0]
[1776825643215,68.24,77114.22,0.0,0.0,0.0,0.0]
[1776825646237,68.24,77128.58,0.0,0.0,0.0,0.0]
[1776825647243,68.24,77135.37,0.0,0.0,0.0,0.0]
[1776825652278,68.24,77146.74,0.0,0.0,0.0,0.0]
[1776825656306,68.24,77154.12,0.0,0.0,0.0,0.0]
[1776825660334,68.24,77160.67,0.0,0.0,0.0,0.0]
[1776825663355,68.24,77168.2,0.0,0.0,0.0,0.0]
[1776825666376,68.24,77174.4,0.0,0.0,0.0,0.0]
[1776825671411,68.24,77174.63,0.0,0.0,0.0,0.0]
[1776825676446,68.24,77173.31,0.0,0.0,0.0,0.0]
[1776825680474,68.24,77180.27,0.0,0.0,0.0,0.0]
[1776825685510,68.24,77197.32,0.0,0.0,0.0,0.0]
[1776825686517,68.24,77189.93,0.0,0.0,0.0,0.0]
[1776825691551,68.24,77186.18,0.0,0.0,0.0,0.0]
[1776825696587,68.24,77191.89,0.0,0.0,0.0,0.0]
[1776825697604,68.24,77198.99,0.0,0.0,0.0,0.0]
[1776825702629,68.24,77195.12,0.0,0.0,0.0,0.0]
[1776825705651,68.24,77204.09,0.0,0.0,0.0,0.0]
[1776825707664,68.24,77195.55,0.0,0.0,0.0,0.0]
[1776825709070,68.24,77186.51,0.0,0.0,0.0,0.0]
[1776825712702,68.24,77179.68,0.0,0.0,0.0,0.0]
[1776825716729,68.24,77173.93,0.0,0.0,0.0,0.0]
[1776825719750,68.24,77165.44,0.0,0.0,0.0,0.0]
[1776825723777,68.24,77171.08,0.0,0.0,0.0,0.0]
[1776825728812,68.24,77168.6,0.0,0.0,0.0,0.0]
[1776825734896,68.24,77170.86,0.0,0.0,0.0,0.0]
[1776825736873,68.24,77179.98,0.0,0.0,0.0,0.0]
[1776825738885,68.24,77193.79,0.0,0.0,0.0,0.0]
[1776825740906,68.24,77200.91,0.0,0.0,0.0,0.0]
[1776825744928,68.24,77206.47,0.0,0.0,0.0,0.0]
[1776825745934,68.24,77214.53,0.0,0.0,0.0,0.0]
[1776825747950,68.24,77221.4,0.0,0.0,0.0,0.0]
[1776825751983,68.24,77243.8,0.0,0.0,0.0,0.0]
[1776825752989,68.24,77260.89,0.0,0.0,0.0,0.0]
[1776825753674,68.24,77260.89,0.0,0.0,0.0,0.0]
[1776825754012,68.24,77261.74,0.0,0.0,0.0,0.0]
[1776825755072,68.24,77261.74,0.0,0.0,0.0,0.0]
[1776825755139,68.24,77234.02,0.0,0.0,0.0,0.0]
[1776825760062,68.24,77243.01,0.0,0.0,0.0,0.0]
[1776825763080,68.24,77257.19,0.0,0.0,0.0,0.0]
[1776825764089,68.24,77270.64,0.0,0.0,0.0,0.0]
[1776825765096,68.24,77288.26,0.0,0.0,0.0,0.0]
[1776825766101,68.24,77294.95,0.0,0.0,0.0,0.0]
[1776825771135,68.24,77294.8,0.0,0.0,0.0,0.0]
[1776825773150,68.24,77282.45,0.0,0.0,0.0,0.0]
[1776825776171,68.24,77268.98,0.0,0.0,0.0,0.0]
[1776825777184,68.24,77259.71,0.0,0.0,0.0,0.0]
[1776825782230,68.24,77256.83,0.0,0.0,0.0,0.0]
[1776825783228,68.24,77264.0,0.0,0.0,0.0,0.0]
[1776825785243,68.24,77258.24,0.0,0.0,0.0,0.0]
[1776825790283,68.24,77252.86,0.0,0.0,0.0,0.0]
[1776825795311,68.24,77261.79,0.0,0.0,0.0,0.0]
[1776825800350,68.24,77262.75,0.0,0.0,0.0,0.0]
[1776825801355,68.24,77270.55,0.0,0.0,0.0,0.0]
[1776825806394,68.24,77262.13,0.0,0.0,0.0,0.0]
[1776825809794,68.24,77243.92,0.0,0.0,0.0,0.0]
[1776825811428,68.24,77239.43,0.0,0.0,0.0,0.0]
[1776825816460,68.24,77234.48,0.0,0.0,0.0,0.0]
[1776825817468,68.24,77228.76,0.0,0.0,0.0,0.0]
[1776825819866,68.24,77254.19,0.0,0.0,0.0,0.0]
[1776825823543,68.24,77247.21,0.0,0.0,0.0,0.0]
[1776825826560,68.24,77241.74,0.0,0.0,0.0,0.0]
[1776825828575,68.24,77235.22,0.0,0.0,0.0,0.0]
[1776825829937,68.24,77225.82,0.0,0.0,0.0,0.0]
[1776825834617,68.24,77231.37,0.0,0.0,0.0,0.0]
[1776825840011,68.24,77241.37,0.0,0.0,0.0,0.0]
[1776825842680,68.24,77248.23,0.0,0.0,0.0,0.0]
[1776825844696,68.24,77257.5,0.0,0.0,0.0,0.0]
[1776825850080,68.24,77260.08,0.0,0.0,0.0,0.0]
[1776825852756,68.24,77267.54,0.0,0.0,0.0,0.0]
[1776825856782,68.24,77260.55,0.0,0.0,0.0,0.0]
[1776825858798,68.24,77253.18,0.0,0.0,0.0,0.0]
[1776825863832,68.24,77253.56,0.0,0.0,0.0,0.0]
[1776825868867,68.24,77252.39,0.0,0.0,0.0,0.0]
[1776825871889,68.24,77239.35,0.0,0.0,0.0,0.0]
[1776825872894,68.24,77230.08,0.0,0.0,0.0,0.0]
[1776825878937,68.24,77235.17,0.0,0.0,0.0,0.0]
[1776825883972,68.24,77233.96,0.0,0.0,0.0,0.0]
[1776825889007,68.24,77234.51,0.0,0.0,0.0,0.0]
[1776825893038,68.24,77240.58,0.0,0.0,0.0,0.0]
[1776825898073,68.24,77241.2,0.0,0.0,0.0,0.0]
[1776825903109,68.24,77242.35,0.0,0.0,0.0,0.0]
[1776825908149,68.24,77251.98,0.0,0.0,0.0,0.0]
[1776825910181,68.24,77267.71,0.0,0.0,0.0,0.0]
[1776825912184,68.24,77234.04,0.0,0.0,0.0,0.0]
[1776825913190,68.24,77227.49,0.0,0.0,0.0,0.0]
[1776825914207,68.24,77235.41,0.0,0.0,0.0,0.0]
[1776825919232,68.24,77235.25,0.0,0.0,0.0,0.0]
[1776825924355,68.24,77235.94,0.0,0.0,0.0,0.0]
[1776825925361,68.24,77226.46,0.0,0.0,0.0,0.0]
[1776825926370,68.24,77219.13,0.0,0.0,0.0,0.0]
[1776825927376,68.24,77227.62,0.0,0.0,0.0,0.0]
[1776825929392,68.24,77219.54,0.0,0.0,0.0,0.0]
[1776825931405,68.24,77222.29,0.0,0.0,0.0,0.0]
[1776825936440,68.24,77223.52,0.0,0.0,0.0,0.0]
[1776825939459,68.24,77229.22,0.0,0.0,0.0,0.0]
[1776825943488,68.24,77235.14,0.0,0.0,0.0,0.0]
[1776825948522,68.24,77228.73,0.0,0.0,0.0,0.0]
[1776825950963,68.24,77220.87,0.0,0.0,0.0,0.0]
[1776825953561,68.24,77214.96,0.0,0.0,0.0,0.0]
[1776825958594,68.24,77215.15,0.0,0.0,0.0,0.0]
[1776825963631,68.24,77208.22,0.0,0.0,0.0,0.0]
[1776825964638,68.24,77202.34,0.0,0.0,0.0,0.0]
[1776825969674,68.24,77203.89,0.0,0.0,0.0,0.0]
[1776825975715,68.24,77208.11,0.0,0.0,0.0,0.0]
[1776825979752,68.24,77201.63,0.0,0.0,0.0,0.0]
[1776825982770,68.24,77195.85,0.0,0.0,0.0,0.0]
[1776825984784,68.24,77186.89,0.0,0.0,0.0,0.0]
[1776825989820,68.24,77185.55,0.0,0.0,0.0,0.0]
[1776825991244,68.24,77186.82,0.0,0.0,0.0,0.0]
[1776825996869,68.24,77185.5,0.0,0.0,0.0,0.0]
[1776825998884,68.24,77192.85,0.0,0.0,0.0,0.0]
[1776826001314,68.24,77206.02,0.0,0.0,0.0,0.0]
[1776826006939,68.24,77204.28,0.0,0.0,0.0,0.0]
[1776826011389,68.24,77220.18,0.0,0.0,0.0,0.0]
[1776826012982,68.24,77228.29,0.0,0.0,0.0,0.0]
[1776826013991,68.24,77236.19,0.0,0.0,0.0,0.0]
[1776826019029,68.24,77232.19,0.0,0.0,0.0,0.0]
[1776826024062,68.24,77235.03,0.0,0.0,0.0,0.0]
[1776826029097,68.24,77231.71,0.0,0.0,0.0,0.0]
[1776826034152,68.24,77229.23,0.0,0.0,0.0,0.0]
[1776826035160,68.24,77215.31,0.0,0.0,0.0,0.0]
[1776826036166,68.24,77206.2,0.0,0.0,0.0,0.0]
[1776826041201,68.24,77203.92,0.0,0.0,0.0,0.0]
[1776826045229,68.24,77198.44,0.0,0.0,0.0,0.0]
[1776826047243,68.24,77189.74,0.0,0.0,0.0,0.0]
[1776826051271,68.24,77186.58,0.0,0.0,0.0,0.0]
[1776826056307,68.24,77189.4,0.0,0.0,0.0,0.0]
[1776826061342,68.24,77187.37,0.0,0.0,0.0,0.0]
[1776826066378,68.24,77184.16,0.0,0.0,0.0,0.0]
[1776826069399,68.24,77192.56,0.0,0.0,0.0,0.0]
[1776826074437,68.24,77194.25,0.0,0.0,0.0,0.0]
[1776826079472,68.24,77195.36,0.0,0.0,0.0,0.0]
[1776826081486,68.24,77202.84,0.0,0.0,0.0,0.0]
[1776826087528,68.24,77200.84,0.0,0.0,0.0,0.0]
[1776826092563,68.24,77201.95,0.0,0.0,0.0,0.0]
[1776826097599,68.24,77201.33,0.0,0.0,0.0,0.0]
[1776826102634,68.24,77201.07,0.0,0.0,0.0,0.0]
[1776826107680,68.24,77201.05,0.0,0.0,0.0,0.0]
[1776826112094,68.24,77201.34,0.0,0.0,0.0,0.0]
[1776826117751,68.24,77205.78,0.0,0.0,0.0,0.0]
[1776826120771,68.24,77192.46,0.0,0.0,0.0,0.0]
[1776826122174,68.24,77175.13,0.0,0.0,0.0,0.0]
[1776826125807,68.24,77181.41,0.0,0.0,0.0,0.0]
[1776826127821,68.24,77188.39,0.0,0.0,0.0,0.0]
[1776826132856,68.24,77190.11,0.0,0.0,0.0,0.0]
[1776826137891,68.24,77188.38,0.0,0.0,0.0,0.0]
[1776826142316,68.24,77179.87,0.0,0.0,0.0,0.0]
[1776826147961,68.24,77176.63,0.0,0.0,0.0,0.0]
[1776826152998,68.24,77174.45,0.0,0.0,0.0,0.0]
[1776826154004,68.24,77167.08,0.0,0.0,0.0,0.0]
[1776826155011,68.24,77160.82,0.0,0.0,0.0,0.0]
[1776826160073,68.24,77158.96,0.0,0.0,0.0,0.0]
[1776826162456,68.24,77139.59,0.0,0.0,0.0,0.0]
[1776826168109,68.24,77136.91,0.0,0.0,0.0,0.0]
[1776826170124,68.24,77144.95,0.0,0.0,0.0,0.0]
[1776826171130,68.24,77145.48,0.0,0.0,0.0,0.0]
[1776826176165,68.24,77148.72,0.0,0.0,0.0,0.0]
[1776826180195,68.24,77154.68,0.0,0.0,0.0,0.0]
[1776826181200,68.24,77169.31,0.0,0.0,0.0,0.0]
[1776826186235,68.24,77174.82,0.0,0.0,0.0,0.0]
[1776826191270,68.24,77169.14,0.0,0.0,0.0,0.0]
[1776826196305,68.24,77169.8,0.0,0.0,0.0,0.0]
[1776826199327,68.24,77176.79,0.0,0.0,0.0,0.0]
[1776826204361,68.24,77175.68,0.0,0.0,0.0,0.0]
[1776826206375,68.24,77187.14,0.0,0.0,0.0,0.0]
[1776826207382,68.24,77194.53,0.0,0.0,0.0,0.0]
[1776826208389,68.24,77200.8,0.0,0.0,0.0,0.0]
[1776826209396,68.24,77207.09,0.0,0.0,0.0,0.0]
[1776826214433,68.24,77213.18,0.0,0.0,0.0,0.0]
[1776826218466,68.24,77224.43,0.0,0.0,0.0,0.0]
[1776826219483,68.24,77230.91,0.0,0.0,0.0,0.0]
[1776826224506,68.24,77236.04,0.0,0.0,0.0,0.0]
[1776826229542,68.24,77235.36,0.0,0.0,0.0,0.0]
[1776826232565,68.24,77235.16,0.0,0.0,0.0,0.0]
[1776826237598,68.24,77234.19,0.0,0.0,0.0,0.0]
[1776826242633,68.24,77227.97,0.0,0.0,0.0,0.0]
[1776826244647,68.24,77220.0,0.0,0.0,0.0,0.0]
[1776826249682,68.24,77216.63,0.0,0.0,0.0,0.0]
[1776826252702,68.24,77209.94,0.0,0.0,0.0,0.0]
[1776826257737,68.24,77210.8,0.0,0.0,0.0,0.0]
[1776826262774,68.24,77209.86,0.0,0.0,0.0,0.0]
[1776826265799,68.24,77219.63,0.0,0.0,0.0,0.0]
[1776826266802,68.24,77229.93,0.0,0.0,0.0,0.0]
[1776826267812,68.24,77240.88,0.0,0.0,0.0,0.0]
[1776826269838,68.24,77252.8,0.0,0.0,0.0,0.0]
[1776826271852,68.24,77263.56,0.0,0.0,0.0,0.0]
[1776826273236,68.24,77277.01,0.0,0.0,0.0,0.0]
[1776826278904,68.24,77278.73,0.0,0.0,0.0,0.0]
[1776826283952,68.24,77278.04,0.0,0.0,0.0,0.0]
[1776826288978,68.24,77280.45,0.0,0.0,0.0,0.0]
[1776826291998,68.24,77287.23,0.0,0.0,0.0,0.0]
[1776826293381,68.24,77296.89,0.0,0.0,0.0,0.0]
[1776826295025,68.24,77303.37,0.0,0.0,0.0,0.0]
[1776826300057,68.24,77307.76,0.0,0.0,0.0,0.0]
[1776826303451,68.24,77314.59,0.0,0.0,0.0,0.0]
[1776826309125,68.24,77304.81,0.0,0.0,0.0,0.0]
[1776826313521,68.24,77296.97,0.0,0.0,0.0,0.0]
[1776826319195,68.24,77288.62,0.0,0.0,0.0,0.0]
[1776826324231,68.24,77284.21,0.0,0.0,0.0,0.0]
[1776826329268,68.24,77286.36,0.0,0.0,0.0,0.0]
[1776826334303,68.24,77288.69,0.0,0.0,0.0,0.0]
[1776826335311,68.24,77276.46,0.0,0.0,0.0,0.0]
[1776826336327,68.24,77266.58,0.0,0.0,0.0,0.0]
[1776826338331,68.24,77274.69,0.0,0.0,0.0,0.0]
[1776826339339,68.24,77280.37,0.0,0.0,0.0,0.0]
[1776826341354,68.24,77287.99,0.0,0.0,0.0,0.0]
[1776826346387,68.24,77289.03,0.0,0.0,0.0,0.0]
[1776826351422,68.24,77291.06,0.0,0.0,0.0,0.0]
[1776826356456,68.24,77289.95,0.0,0.0,0.0,0.0]
[1776826361493,68.24,77288.57,0.0,0.0,0.0,0.0]
[1776826362503,68.24,77295.55,0.0,0.0,0.0,0.0]
[1776826363872,68.24,77303.08,0.0,0.0,0.0,0.0]
[1776826369549,68.24,77301.14,0.0,0.0,0.0,0.0]
[1776826374583,68.24,77299.53,0.0,0.0,0.0,0.0]
[1776826379620,68.24,77298.87,0.0,0.0,0.0,0.0]
[1776826384660,68.24,77300.27,0.0,0.0,0.0,0.0]
[1776826386667,68.24,77307.49,0.0,0.0,0.0,0.0]
[1776826388684,68.24,77313.71,0.0,0.0,0.0,0.0]
[1776826390696,68.24,77319.25,0.0,0.0,0.0,0.0]
[1776826392716,68.24,77328.77,0.0,0.0,0.0,0.0]
[1776826398755,68.24,77333.66,0.0,0.0,0.0,0.0]
[1776826401778,68.24,77342.11,0.0,0.0,0.0,0.0]
[1776826402817,68.24,77342.11,0.0,0.0,0.0,0.0]
[1776826402895,68.24,77374.95,0.0,0.0,0.0,0.0]
[1776826404258,68.24,77374.38,0.0,0.0,0.0,0.0]
[1776826404799,68.24,77400.43,0.0,0.0,0.0,0.0]
[1776826405819,68.24,77394.52,0.0,0.0,0.0,0.0]
[1776826406814,68.24,77373.28,0.0,0.0,0.0,0.0]
[1776826407823,68.24,77352.63,0.0,0.0,0.0,0.0]
[1776826409839,68.24,77359.51,0.0,0.0,0.0,0.0]
[1776826410847,68.24,77365.04,0.0,0.0,0.0,0.0]
[1776826411853,68.24,77363.55,0.0,0.0,0.0,0.0]
[1776826416892,68.24,77373.4,0.0,0.0,0.0,0.0]
[1776826418902,68.24,77366.76,0.0,0.0,0.0,0.0]
[1776826419909,68.24,77358.88,0.0,0.0,0.0,0.0]
[1776826421924,68.24,77348.24,0.0,0.0,0.0,0.0]
[1776826422936,68.24,77337.79,0.0,0.0,0.0,0.0]
[1776826423938,68.24,77325.52,0.0,0.0,0.0,0.0]
[1776826424946,68.24,77317.49,0.0,0.0,0.0,0.0]
[1776826429980,68.24,77312.73,0.0,0.0,0.0,0.0]
[1776826433000,68.24,77322.13,0.0,0.0,0.0,0.0]
[1776826438043,68.24,77323.83,0.0,0.0,0.0,0.0]
[1776826440060,68.24,77317.77,0.0,0.0,0.0,0.0]
[1776826441060,68.24,77311.59,0.0,0.0,0.0,0.0]
[1776826443073,68.24,77319.63,0.0,0.0,0.0,0.0]
[1776826444464,68.24,77327.34,0.0,0.0,0.0,0.0]
[1776826446132,68.24,77334.98,0.0,0.0,0.0,0.0]
[1776826447127,68.24,77370.17,0.0,0.0,0.0,0.0]
[1776826448132,68.24,77392.23,0.0,0.0,0.0,0.0]
[1776826449139,68.24,77400.66,0.0,0.0,0.0,0.0]
[1776826454538,68.24,77404.33,0.0,0.0,0.0,0.0]
[1776826460216,68.24,77400.1,0.0,0.0,0.0,0.0]
[1776826464611,68.24,77414.47,0.0,0.0,0.0,0.0]
[1776826466262,68.24,77426.91,0.0,0.0,0.0,0.0]
[1776826467266,68.24,77434.47,0.0,0.0,0.0,0.0]
[1776826470291,68.24,77444.26,0.0,0.0,0.0,0.0]
[1776826475324,68.24,77462.0,0.0,0.0,0.0,0.0]
[1776826477371,68.24,77453.58,0.0,0.0,0.0,0.0]
[1776826479411,68.24,77467.2,0.0,0.0,0.0,0.0]
[1776826480456,68.24,77477.46,0.0,0.0,0.0,0.0]
[1776826485606,68.24,77471.43,0.0,0.0,0.0,0.0]
[1776826487553,68.24,77463.12,0.0,0.0,0.0,0.0]
[1776826488546,68.24,77453.73,0.0,0.0,0.0,0.0]
[1776826491568,68.24,77478.57,0.0,0.0,0.0,0.0]
[1776826493583,68.24,77486.34,0.0,0.0,0.0,0.0]
[1776826494871,68.24,77494.2,0.0,0.0,0.0,0.0]
[1776826500642,68.24,77494.86,0.0,0.0,0.0,0.0]
[1776826502656,68.24,77486.24,0.0,0.0,0.0,0.0]
[1776826504944,68.24,77497.58,0.0,0.0,0.0,0.0]
[1776826510708,68.24,77497.78,0.0,0.0,0.0,0.0]
[1776826511716,68.24,77489.19,0.0,0.0,0.0,0.0]
[1776826516752,68.24,77485.41,0.0,0.0,0.0,0.0]
[1776826517759,68.24,77475.56,0.0,0.0,0.0,0.0]
[1776826518766,68.24,77469.98,0.0,0.0,0.0,0.0]
[1776826519774,68.24,77463.94,0.0,0.0,0.0,0.0]
[1776826525087,68.24,77458.85,0.0,0.0,0.0,0.0]
[1776826526828,68.24,77467.63,0.0,0.0,0.0,0.0]
[1776826531864,68.24,77462.46,0.0,0.0,0.0,0.0]
[1776826536902,68.24,77462.58,0.0,0.0,0.0,0.0]
[1776826539930,68.24,77447.04,0.0,0.0,0.0,0.0]
[1776826541939,68.24,77441.34,0.0,0.0,0.0,0.0]
[1776826543952,68.24,77433.34,0.0,0.0,0.0,0.0]
[1776826548989,68.24,77433.6,0.0,0.0,0.0,0.0]
[1776826552017,68.24,77428.08,0.0,0.0,0.0,0.0]
[1776826554027,68.24,77421.32,0.0,0.0,0.0,0.0]
[1776826556045,68.24,77415.18,0.0,0.0,0.0,0.0]
[1776826559059,68.24,77423.17,0.0,0.0,0.0,0.0]
[1776826564122,68.24,77425.87,0.0,0.0,0.0,0.0]
[1776826565107,68.24,77433.1,0.0,0.0,0.0,0.0]
[1776826567121,68.24,77452.16,0.0,0.0,0.0,0.0]
[1776826568128,68.24,77459.35,0.0,0.0,0.0,0.0]
[1776826573163,68.24,77460.95,0.0,0.0,0.0,0.0]
[1776826578198,68.24,77460.93,0.0,0.0,0.0,0.0]
[1776826583232,68.24,77461.31,0.0,0.0,0.0,0.0]
[1776826585248,68.24,77452.01,0.0,0.0,0.0,0.0]
[1776826586254,68.24,77442.51,0.0,0.0,0.0,0.0]
[1776826591330,68.24,77442.72,0.0,0.0,0.0,0.0]
[1776826594318,68.24,77456.64,0.0,0.0,0.0,0.0]
[1776826595591,68.24,77478.53,0.0,0.0,0.0,0.0]
[1776826600364,68.24,77489.06,0.0,0.0,0.0,0.0]
[1776826601372,68.24,77496.2,0.0,0.0,0.0,0.0]
[1776826602379,68.24,77504.24,0.0,0.0,0.0,0.0]
[1776826604393,68.24,77512.8,0.0,0.0,0.0,0.0]
[1776826605678,68.24,77535.77,0.0,0.0,0.0,0.0]
[1776826608426,68.24,77524.3,0.0,0.0,0.0,0.0]
[1776826610445,68.24,77516.04,0.0,0.0,0.0,0.0]
[1776826612451,68.24,77510.18,0.0,0.0,0.0,0.0]
[1776826615747,68.24,77490.42,0.0,0.0,0.0,0.0]
[1776826617485,68.24,77481.28,0.0,0.0,0.0,0.0]
[1776826622531,68.24,77490.18,0.0,0.0,0.0,0.0]
[1776826625858,68.24,77508.68,0.0,0.0,0.0,0.0]
[1776826627569,68.24,77521.38,0.0,0.0,0.0,0.0]
[1776826628575,68.24,77530.19,0.0,0.0,0.0,0.0]
[1776826630596,68.24,77536.33,0.0,0.0,0.0,0.0]
[1776826634620,68.24,77527.31,0.0,0.0,0.0,0.0]
[1776826639683,68.24,77552.94,0.0,0.0,0.0,0.0]
[1776826640695,68.24,77572.37,0.0,0.0,0.0,0.0]
[1776826642689,68.24,77558.77,0.0,0.0,0.0,0.0]
[1776826643714,68.24,77540.66,0.0,0.0,0.0,0.0]
[1776826646007,68.24,77557.23,0.0,0.0,0.0,0.0]
[1776826647733,68.24,77549.12,0.0,0.0,0.0,0.0]
[1776826648740,68.24,77540.79,0.0,0.0,0.0,0.0]
[1776826649747,68.24,77528.61,0.0,0.0,0.0,0.0]
[1776826651761,68.24,77524.32,0.0,0.0,0.0,0.0]
[1776826656796,68.24,77521.47,0.0,0.0,0.0,0.0]
[1776826659816,68.24,77509.28,0.0,0.0,0.0,0.0]
[1776826660825,68.24,77503.9,0.0,0.0,0.0,0.0]
[1776826666146,68.24,77505.29,0.0,0.0,0.0,0.0]
[1776826669905,68.24,77499.5,0.0,0.0,0.0,0.0]
[1776826673922,68.24,77491.9,0.0,0.0,0.0,0.0]
[1776826674927,68.24,77485.9,0.0,0.0,0.0,0.0]
[1776826676221,68.24,77479.78,0.0,0.0,0.0,0.0]
[1776826681981,68.24,77484.17,0.0,0.0,0.0,0.0]
[1776826682986,68.24,77495.56,0.0,0.0,0.0,0.0]
[1776826688019,68.24,77495.35,0.0,0.0,0.0,0.0]
[1776826690035,68.24,77500.9,0.0,0.0,0.0,0.0]
[1776826695070,68.24,77500.72,0.0,0.0,0.0,0.0]
[1776826700103,68.24,77498.36,0.0,0.0,0.0,0.0]
[1776826704130,68.24,77492.58,0.0,0.0,0.0,0.0]
[1776826709169,68.24,77492.29,0.0,0.0,0.0,0.0]
[1776826711181,68.24,77512.95,0.0,0.0,0.0,0.0]
[1776826712187,68.24,77531.24,0.0,0.0,0.0,0.0]
[1776826717222,68.24,77530.31,0.0,0.0,0.0,0.0]
[1776826722260,68.24,77530.76,0.0,0.0,0.0,0.0]
[1776826726285,68.24,77537.79,0.0,0.0,0.0,0.0]
[1776826730313,68.24,77530.29,0.0,0.0,0.0,0.0]
[1776826735348,68.24,77529.36,0.0,0.0,0.0,0.0]
[1776826740384,68.24,77530.69,0.0,0.0,0.0,0.0]
[1776826745418,68.24,77521.39,0.0,0.0,0.0,0.0]
[1776826746425,68.24,77516.05,0.0,0.0,0.0,0.0]
[1776826747442,68.24,77505.74,0.0,0.0,0.0,0.0]
[1776826748448,68.24,77524.49,0.0,0.0,0.0,0.0]
[1776826749457,68.24,77547.28,0.0,0.0,0.0,0.0]
[1776826754491,68.24,77549.53,0.0,0.0,0.0,0.0]
[1776826758516,68.24,77540.8,0.0,0.0,0.0,0.0]
[1776826762552,68.24,77549.49,0.0,0.0,0.0,0.0]
[1776826763552,68.24,77567.81,0.0,0.0,0.0,0.0]
[1776826764559,68.24,77599.82,0.0,0.0,0.0,0.0]
[1776826765566,68.24,77611.03,0.0,0.0,0.0,0.0]
[1776826766883,68.24,77623.57,0.0,0.0,0.0,0.0]
[1776826768587,68.24,77635.01,0.0,0.0,0.0,0.0]
[1776826771610,68.24,77629.52,0.0,0.0,0.0,0.0]
[1776826776953,68.24,77629.18,0.0,0.0,0.0,0.0]
[1776826779663,68.24,77634.65,0.0,0.0,0.0,0.0]
[1776826783692,68.24,77640.45,0.0,0.0,0.0,0.0]
[1776826784700,68.24,77646.49,0.0,0.0,0.0,0.0]
[1776826787023,68.24,77640.1,0.0,0.0,0.0,0.0]
[1776826788730,68.24,77633.81,0.0,0.0,0.0,0.0]
[1776826789735,68.24,77627.65,0.0,0.0,0.0,0.0]
[1776826790749,68.24,77615.81,0.0,0.0,0.0,0.0]
[1776826791751,68.24,77607.14,0.0,0.0,0.0,0.0]
[1776826794783,68.24,77596.93,0.0,0.0,0.0,0.0]
[1776826797094,68.24,77611.98,0.0,0.0,0.0,0.0]
[1776826802838,68.24,77632.55,0.0,0.0,0.0,0.0]
[1776826803850,68.24,77643.02,0.0,0.0,0.0,0.0]
[1776826804846,68.24,77648.95,0.0,0.0,0.0,0.0]
[1776826807185,68.24,77657.98,0.0,0.0,0.0,0.0]
[1776826808886,68.24,77637.44,0.0,0.0,0.0,0.0]
[1776826809894,68.24,77624.04,0.0,0.0,0.0,0.0]
[1776826810898,68.24,77617.06,0.0,0.0,0.0,0.0]
[1776826811909,68.24,77624.28,0.0,0.0,0.0,0.0]
[1776826814930,68.24,77611.18,0.0,0.0,0.0,0.0]
[1776826815940,68.24,77597.27,0.0,0.0,0.0,0.0]
[1776826817265,68.24,77577.72,0.0,0.0,0.0,0.0]
[1776826820977,68.24,77557.17,0.0,0.0,0.0,0.0]
[1776826823996,68.24,77551.61,0.0,0.0,0.0,0.0]
[1776826825000,68.24,77543.84,0.0,0.0,0.0,0.0]
[1776826826007,68.24,77537.93,0.0,0.0,0.0,0.0]
[1776826827341,68.24,77528.23,0.0,0.0,0.0,0.0]
[1776826830042,68.24,77522.19,0.0,0.0,0.0,0.0]
[1776826831044,68.24,77522.36,0.0,0.0,0.0,0.0]
[1776826833072,68.24,77515.68,0.0,0.0,0.0,0.0]
[1776826834081,68.24,77502.68,0.0,0.0,0.0,0.0]
[1776826835086,68.24,77486.99,0.0,0.0,0.0,0.0]
[1776826836097,68.24,77473.17,0.0,0.0,0.0,0.0]
[1776826841126,68.24,77472.97,0.0,0.0,0.0,0.0]
[1776826842134,68.24,77489.46,0.0,0.0,0.0,0.0]
[1776826843140,68.24,77499.56,0.0,0.0,0.0,0.0]
[1776826847484,68.24,77491.41,0.0,0.0,0.0,0.0]
[1776826851223,68.24,77496.99,0.0,0.0,0.0,0.0]
[1776826855245,68.24,77502.39,0.0,0.0,0.0,0.0]
[1776826856261,68.24,77511.84,0.0,0.0,0.0,0.0]
[1776826857554,68.24,77531.1,0.0,0.0,0.0,0.0]
[1776826862310,68.24,77515.48,0.0,0.0,0.0,0.0]
[1776826863317,68.24,77505.27,0.0,0.0,0.0,0.0]
[1776826864572,68.24,77505.27,0.0,0.0,0.0,0.0]
[1776826865330,68.24,77508.28,0.0,0.0,0.0,0.0]
[1776826866337,68.24,77514.13,0.0,0.0,0.0,0.0]
[1776826867345,68.24,77518.77,0.0,0.0,0.0,0.0]
[1776826871380,68.24,77503.97,0.0,0.0,0.0,0.0]
[1776826874395,68.24,77498.13,0.0,0.0,0.0,0.0]
[1776826875413,68.24,77504.33,0.0,0.0,0.0,0.0]
[1776826876415,68.24,77514.7,0.0,0.0,0.0,0.0]
[1776826877418,68.24,77521.48,0.0,0.0,0.0,0.0]
[1776826879430,68.24,77515.01,0.0,0.0,0.0,0.0]
[1776826880451,68.24,77505.49,0.0,0.0,0.0,0.0]
[1776826885477,68.24,77506.25,0.0,0.0,0.0,0.0]
[1776826888503,68.24,77513.12,0.0,0.0,0.0,0.0]
[1776826891520,68.24,77505.66,0.0,0.0,0.0,0.0]
[1776826893534,68.24,77512.51,0.0,0.0,0.0,0.0]
[1776826895552,68.24,77518.69,0.0,0.0,0.0,0.0]
[1776826896555,68.24,77535.06,0.0,0.0,0.0,0.0]
[1776826901589,68.24,77534.33,0.0,0.0,0.0,0.0]
[1776826904610,68.24,77543.26,0.0,0.0,0.0,0.0]
[1776826905620,68.24,77551.56,0.0,0.0,0.0,0.0]
[1776826910663,68.24,77552.29,0.0,0.0,0.0,0.0]
[1776826912686,68.24,77567.62,0.0,0.0,0.0,0.0]
[1776826914687,68.24,77560.98,0.0,0.0,0.0,0.0]
[1776826918000,68.24,77566.45,0.0,0.0,0.0,0.0]
[1776826920735,68.24,77571.24,0.0,0.0,0.0,0.0]
[1776826921739,68.24,77565.23,0.0,0.0,0.0,0.0]
[1776826925773,68.24,77560.58,0.0,0.0,0.0,0.0]
[1776826929818,68.24,77555.28,0.0,0.0,0.0,0.0]
[1776826931834,68.24,77561.14,0.0,0.0,0.0,0.0]
[1776826932841,68.24,77565.97,0.0,0.0,0.0,0.0]
[1776826933848,68.24,77570.69,0.0,0.0,0.0,0.0]
[1776826938144,68.24,77552.8,0.0,0.0,0.0,0.0]
[1776826939893,68.24,77560.13,0.0,0.0,0.0,0.0]
[1776826941283,68.24,77560.13,0.0,0.0,0.0,0.0]
[1776826941323,68.24,77575.23,0.0,0.0,0.0,0.0]
[1776826942913,68.24,77581.72,0.0,0.0,0.0,0.0]
[1776826946943,68.24,77566.33,0.0,0.0,0.0,0.0]
[1776826948229,68.24,77557.11,0.0,0.0,0.0,0.0]
[1776826949965,68.24,77547.07,0.0,0.0,0.0,0.0]
[1776826950971,68.24,77539.47,0.0,0.0,0.0,0.0]
[1776826951979,68.24,77542.66,0.0,0.0,0.0,0.0]
[1776826957013,68.24,77542.66,0.0,0.0,0.0,0.0]
[1776826961048,68.24,77531.82,0.0,0.0,0.0,0.0]
[1776826962065,68.24,77521.78,0.0,0.0,0.0,0.0]
[1776826963070,68.24,77546.88,0.0,0.0,0.0,0.0]
[1776826964077,68.24,77568.75,0.0,0.0,0.0,0.0]
[1776826969119,68.24,77566.77,0.0,0.0,0.0,0.0]
[1776826972133,68.24,77558.73,0.0,0.0,0.0,0.0]
[1776826975214,68.24,77579.66,0.0,0.0,0.0,0.0]
[1776826976191,68.24,77597.06,0.0,0.0,0.0,0.0]
[1776826981225,68.24,77594.66,0.0,0.0,0.0,0.0]
[1776826983241,68.24,77581.93,0.0,0.0,0.0,0.0]
[1776826986264,68.24,77587.44,0.0,0.0,0.0,0.0]
[1776826991298,68.24,77586.83,0.0,0.0,0.0,0.0]
[1776826993312,68.24,77573.56,0.0,0.0,0.0,0.0]
[1776826994319,68.24,77567.74,0.0,0.0,0.0,0.0]
[1776826999354,68.24,77564.02,0.0,0.0,0.0,0.0]
[1776827004390,68.24,77568.1,0.0,0.0,0.0,0.0]
[1776827005398,68.24,77562.45,0.0,0.0,0.0,0.0]
[1776827010444,68.24,77561.05,0.0,0.0,0.0,0.0]
[1776827011440,68.24,77559.53,0.0,0.0,0.0,0.0]
[1776827013452,68.24,77569.11,0.0,0.0,0.0,0.0]
[1776827017483,68.24,77560.69,0.0,0.0,0.0,0.0]
[1776827020501,68.24,77555.27,0.0,0.0,0.0,0.0]
[1776827024529,68.24,77561.57,0.0,0.0,0.0,0.0]
[1776827026543,68.24,77568.09,0.0,0.0,0.0,0.0]
[1776827031578,68.24,77568.82,0.0,0.0,0.0,0.0]
[1776827034599,68.24,77559.1,0.0,0.0,0.0,0.0]
[1776827039635,68.24,77562.96,0.0,0.0,0.0,0.0]
[1776827041656,68.24,77548.58,0.0,0.0,0.0,0.0]
[1776827042667,68.24,77533.21,0.0,0.0,0.0,0.0]
[1776827043677,68.24,77526.0,0.0,0.0,0.0,0.0]
[1776827045738,68.24,77520.6,0.0,0.0,0.0,0.0]
[1776827046691,68.24,77535.78,0.0,0.0,0.0,0.0]
[1776827047699,68.24,77548.57,0.0,0.0,0.0,0.0]
[1776827048703,68.24,77555.67,0.0,0.0,0.0,0.0]
[1776827049711,68.24,77549.55,0.0,0.0,0.0,0.0]
[1776827051728,68.24,77541.91,0.0,0.0,0.0,0.0]
[1776827053743,68.24,77550.5,0.0,0.0,0.0,0.0]
[1776827054750,68.24,77567.15,0.0,0.0,0.0,0.0]
[1776827055764,68.24,77574.43,0.0,0.0,0.0,0.0]
[1776827057779,68.24,77569.18,0.0,0.0,0.0,0.0]
[1776827059787,68.24,77563.57,0.0,0.0,0.0,0.0]
[1776827061801,68.24,77569.04,0.0,0.0,0.0,0.0]
[1776827063815,68.24,77563.2,0.0,0.0,0.0,0.0]
[1776827064822,68.24,77556.71,0.0,0.0,0.0,0.0]
[1776827066835,68.24,77546.89,0.0,0.0,0.0,0.0]
[1776827071877,68.24,77549.15,0.0,0.0,0.0,0.0]
[1776827072878,68.24,77575.2,0.0,0.0,0.0,0.0]
[1776827073886,68.24,77594.17,0.0,0.0,0.0,0.0]
[1776827074894,68.24,77611.19,0.0,0.0,0.0,0.0]
[1776827078921,68.24,77617.65,0.0,0.0,0.0,0.0]
[1776827083959,68.24,77611.71,0.0,0.0,0.0,0.0]
[1776827086977,68.24,77602.31,0.0,0.0,0.0,0.0]
[1776827089288,68.24,77586.98,0.0,0.0,0.0,0.0]
[1776827095034,68.24,77586.73,0.0,0.0,0.0,0.0]
[1776827097048,68.24,77598.31,0.0,0.0,0.0,0.0]
[1776827102083,68.24,77599.81,0.0,0.0,0.0,0.0]
[1776827103092,68.24,77606.79,0.0,0.0,0.0,0.0]
[1776827105105,68.24,77612.11,0.0,0.0,0.0,0.0]
[1776827106113,68.24,77622.3,0.0,0.0,0.0,0.0]
[1776827107118,68.24,77629.17,0.0,0.0,0.0,0.0]
[1776827109430,68.24,77650.06,0.0,0.0,0.0,0.0]
[1776827112173,68.24,77667.21,0.0,0.0,0.0,0.0]
[1776827113161,68.24,77683.64,0.0,0.0,0.0,0.0]
[1776827115179,68.24,77691.29,0.0,0.0,0.0,0.0]
[1776827118202,68.24,77683.43,0.0,0.0,0.0,0.0]
[1776827119499,68.24,77676.57,0.0,0.0,0.0,0.0]
[1776827122240,68.24,77670.96,0.0,0.0,0.0,0.0]
[1776827123242,68.24,77681.51,0.0,0.0,0.0,0.0]
[1776827124242,68.24,77701.94,0.0,0.0,0.0,0.0]
[1776827129573,68.24,77700.27,0.0,0.0,0.0,0.0]
[1776827131292,68.24,77697.64,0.0,0.0,0.0,0.0]
[1776827136327,68.24,77686.31,0.0,0.0,0.0,0.0]
[1776827137334,68.24,77677.82,0.0,0.0,0.0,0.0]
[1776827138342,68.24,77671.89,0.0,0.0,0.0,0.0]
[1776827143377,68.24,77665.7,0.0,0.0,0.0,0.0]
[1776827146398,68.24,77658.15,0.0,0.0,0.0,0.0]
[1776827149714,68.24,77633.74,0.0,0.0,0.0,0.0]
[1776827151439,68.24,77628.39,0.0,0.0,0.0,0.0]
[1776827152442,68.24,77622.34,0.0,0.0,0.0,0.0]
[1776827154454,68.24,77613.58,0.0,0.0,0.0,0.0]
[1776827159783,68.24,77597.26,0.0,0.0,0.0,0.0]
[1776827164523,68.24,77606.42,0.0,0.0,0.0,0.0]
[1776827169862,68.24,77606.3,0.0,0.0,0.0,0.0]
[1776827172603,68.24,77621.44,0.0,0.0,0.0,0.0]
[1776827175618,68.24,77628.16,0.0,0.0,0.0,0.0]
[1776827179944,68.24,77633.47,0.0,0.0,0.0,0.0]
[1776827185687,68.24,77636.91,0.0,0.0,0.0,0.0]
[1776827187702,68.24,77646.99,0.0,0.0,0.0,0.0]
[1776827188709,68.24,77659.47,0.0,0.0,0.0,0.0]
[1776827190021,68.24,77666.6,0.0,0.0,0.0,0.0]
[1776827191730,68.24,77666.48,0.0,0.0,0.0,0.0]
[1776827192737,68.24,77673.18,0.0,0.0,0.0,0.0]
[1776827193744,68.24,77680.37,0.0,0.0,0.0,0.0]
[1776827196770,68.24,77691.18,0.0,0.0,0.0,0.0]
[1776827197772,68.24,77701.06,0.0,0.0,0.0,0.0]
[1776827198784,68.24,77707.51,0.0,0.0,0.0,0.0]
[1776827203815,68.24,77701.43,0.0,0.0,0.0,0.0]
[1776827208852,68.24,77704.31,0.0,0.0,0.0,0.0]
[1776827211875,68.24,77716.61,0.0,0.0,0.0,0.0]
[1776827212882,68.24,77722.82,0.0,0.0,0.0,0.0]
[1776827214898,68.24,77713.58,0.0,0.0,0.0,0.0]
[1776827215903,68.24,77705.95,0.0,0.0,0.0,0.0]
[1776827216940,68.24,77693.7,0.0,0.0,0.0,0.0]
[1776827218931,68.24,77710.66,0.0,0.0,0.0,0.0]
[1776827219940,68.24,77717.62,0.0,0.0,0.0,0.0]
[1776827224981,68.24,77723.6,0.0,0.0,0.0,0.0]
[1776827226990,68.24,77718.14,0.0,0.0,0.0,0.0]
[1776827229009,68.24,77706.73,0.0,0.0,0.0,0.0]
[1776827230053,68.24,77700.21,0.0,0.0,0.0,0.0]
[1776827231073,68.24,77690.21,0.0,0.0,0.0,0.0]
[1776827232047,68.24,77682.91,0.0,0.0,0.0,0.0]
[1776827234057,68.24,77677.45,0.0,0.0,0.0,0.0]
[1776827238080,68.24,77668.15,0.0,0.0,0.0,0.0]
[1776827239087,68.24,77659.85,0.0,0.0,0.0,0.0]
[1776827240099,68.24,77645.3,0.0,0.0,0.0,0.0]
[1776827245132,68.24,77640.37,0.0,0.0,0.0,0.0]
[1776827246136,68.24,77624.22,0.0,0.0,0.0,0.0]
[1776827247143,68.24,77613.02,0.0,0.0,0.0,0.0]
[1776827251171,68.24,77608.23,0.0,0.0,0.0,0.0]
[1776827254193,68.24,77615.34,0.0,0.0,0.0,0.0]
[1776827259228,68.24,77617.6,0.0,0.0,0.0,0.0]
[1776827264266,68.24,77618.81,0.0,0.0,0.0,0.0]
[1776827269301,68.24,77618.07,0.0,0.0,0.0,0.0]
[1776827274337,68.24,77620.7,0.0,0.0,0.0,0.0]
[1776827279371,68.24,77617.46,0.0,0.0,0.0,0.0]
[1776827280686,68.24,77607.94,0.0,0.0,0.0,0.0]
[1776827282391,68.24,77587.84,0.0,0.0,0.0,0.0]
[1776827283399,68.24,77581.71,0.0,0.0,0.0,0.0]
[1776827285413,68.24,77565.31,0.0,0.0,0.0,0.0]
[1776827286421,68.24,77552.68,0.0,0.0,0.0,0.0]
[1776827287427,68.24,77540.38,0.0,0.0,0.0,0.0]
[1776827289441,68.24,77533.9,0.0,0.0,0.0,0.0]
[1776827290761,68.24,77516.95,0.0,0.0,0.0,0.0]
[1776827293472,68.24,77501.47,0.0,0.0,0.0,0.0]
[1776827295314,68.24,77499.69,0.0,0.0,0.0,0.0]
[1776827296163,68.24,77499.69,0.0,0.0,0.0,0.0]
[1776827295506,68.24,77503.51,0.0,0.0,0.0,0.0]
[1776827296514,68.24,77530.35,0.0,0.0,0.0,0.0]
[1776827297520,68.24,77581.97,0.0,0.0,0.0,0.0]
[1776827299529,68.24,77589.64,0.0,0.0,0.0,0.0]
[1776827302550,68.24,77583.88,0.0,0.0,0.0,0.0]
[1776827307586,68.24,77583.99,0.0,0.0,0.0,0.0]
[1776827310921,68.24,77576.2,0.0,0.0,0.0,0.0]
[1776827311614,68.24,77576.2,0.0,0.0,0.0,0.0]
[1776827316649,68.24,77572.08,0.0,0.0,0.0,0.0]
[1776827317656,68.24,77565.76,0.0,0.0,0.0,0.0]
[1776827321000,68.24,77520.99,0.0,0.0,0.0,0.0]
[1776827322692,68.24,77505.92,0.0,0.0,0.0,0.0]
[1776827324849,68.24,77502.74,0.0,0.0,0.0,0.0]
[1776827324894,68.24,77539.3,0.0,0.0,0.0,0.0]
[1776827326382,68.24,77539.3,0.0,0.0,0.0,0.0]
[1776827326722,68.24,77564.9,0.0,0.0,0.0,0.0]
[1776827327731,68.24,77576.76,0.0,0.0,0.0,0.0]
[1776827332767,68.24,77575.16,0.0,0.0,0.0,0.0]
[1776827337802,68.24,77564.8,0.0,0.0,0.0,0.0]
[1776827341147,68.24,77558.15,0.0,0.0,0.0,0.0]
[1776827344851,68.24,77552.53,0.0,0.0,0.0,0.0]
[1776827347872,68.24,77541.24,0.0,0.0,0.0,0.0]
[1776827351217,68.24,77550.62,0.0,0.0,0.0,0.0]
[1776827355962,68.24,77559.0,0.0,0.0,0.0,0.0]
[1776827356960,68.24,77564.55,0.0,0.0,0.0,0.0]
[1776827357945,68.24,77579.74,0.0,0.0,0.0,0.0]
[1776827362979,68.24,77580.02,0.0,0.0,0.0,0.0]
[1776827366001,68.24,77593.35,0.0,0.0,0.0,0.0]
[1776827367008,68.24,77599.24,0.0,0.0,0.0,0.0]
[1776827369028,68.24,77593.19,0.0,0.0,0.0,0.0]
[1776827371043,68.24,77589.93,0.0,0.0,0.0,0.0]
[1776827376078,68.24,77587.77,0.0,0.0,0.0,0.0]
[1776827381113,68.24,77588.45,0.0,0.0,0.0,0.0]
[1776827386148,68.24,77585.28,0.0,0.0,0.0,0.0]
[1776827391187,68.24,77597.6,0.0,0.0,0.0,0.0]
[1776827392190,68.24,77608.19,0.0,0.0,0.0,0.0]
[1776827394001,68.24,77606.88,0.0,0.0,0.0,0.0]
[1776827394205,68.24,77605.01,0.0,0.0,0.0,0.0]
[1776827399240,68.24,77595.31,0.0,0.0,0.0,0.0]
[1776827404274,68.24,77593.1,0.0,0.0,0.0,0.0]
[1776827407492,68.24,77588.97,0.0,0.0,0.0,0.0]
[1776827408306,68.24,77588.88,0.0,0.0,0.0,0.0]
[1776827411325,68.24,77594.58,0.0,0.0,0.0,0.0]
[1776827416364,68.24,77594.77,0.0,0.0,0.0,0.0]
[1776827421731,68.24,77597.44,0.0,0.0,0.0,0.0]
[1776827427444,68.24,77594.96,0.0,0.0,0.0,0.0]
[1776827431801,68.24,77594.57,0.0,0.0,0.0,0.0]
[1776827437512,68.24,77594.8,0.0,0.0,0.0,0.0]
[1776827442547,68.24,77595.19,0.0,0.0,0.0,0.0]
[1776827448591,68.24,77594.65,0.0,0.0,0.0,0.0]
[1776827451942,68.24,77583.39,0.0,0.0,0.0,0.0]
[1776827456645,68.24,77591.17,0.0,0.0,0.0,0.0]
[1776827457653,68.24,77597.06,0.0,0.0,0.0,0.0]
[1776827462688,68.24,77597.8,0.0,0.0,0.0,0.0]
[1776827463720,68.24,77611.95,0.0,0.0,0.0,0.0]
[1776827464705,68.24,77618.06,0.0,0.0,0.0,0.0]
[1776827469740,68.24,77616.31,0.0,0.0,0.0,0.0]
[1776827474775,68.24,77614.32,0.0,0.0,0.0,0.0]
[1776827477797,68.24,77621.16,0.0,0.0,0.0,0.0]
[1776827482159,68.24,77627.72,0.0,0.0,0.0,0.0]
[1776827487866,68.24,77625.03,0.0,0.0,0.0,0.0]
[1776827492228,68.24,77625.91,0.0,0.0,0.0,0.0]
[1776827497941,68.24,77626.06,0.0,0.0,0.0,0.0]
[1776827502974,68.24,77625.38,0.0,0.0,0.0,0.0]
[1776827505995,68.24,77636.21,0.0,0.0,0.0,0.0]
[1776827509018,68.24,77630.0,0.0,0.0,0.0,0.0]
[1776827514054,68.24,77634.87,0.0,0.0,0.0,0.0]
[1776827519089,68.24,77633.47,0.0,0.0,0.0,0.0]
[1776827524121,68.24,77636.9,0.0,0.0,0.0,0.0]
[1776827526135,68.24,77642.29,0.0,0.0,0.0,0.0]
[1776827528149,68.24,77647.55,0.0,0.0,0.0,0.0]
[1776827533184,68.24,77642.69,0.0,0.0,0.0,0.0]
[1776827537212,68.24,77635.51,0.0,0.0,0.0,0.0]
[1776827542247,68.24,77635.1,0.0,0.0,0.0,0.0]
[1776827546274,68.24,77629.9,0.0,0.0,0.0,0.0]
[1776827548291,68.24,77618.33,0.0,0.0,0.0,0.0]
[1776827549297,68.24,77611.52,0.0,0.0,0.0,0.0]
[1776827551312,68.24,77610.94,0.0,0.0,0.0,0.0]
[1776827554333,68.24,77626.79,0.0,0.0,0.0,0.0]
[1776827556348,68.24,77632.12,0.0,0.0,0.0,0.0]
[1776827561383,68.24,77629.51,0.0,0.0,0.0,0.0]
[1776827566419,68.24,77628.23,0.0,0.0,0.0,0.0]
[1776827567670,68.24,77628.19,0.0,0.0,0.0,0.0]
[1776827567949,68.24,77628.19,0.0,0.0,0.0,0.0]
[1776827576488,68.24,77627.06,0.0,0.0,0.0,0.0]
[1776827581524,68.24,77625.87,0.0,0.0,0.0,0.0]
[1776827582529,68.24,77619.57,0.0,0.0,0.0,0.0]
[1776827582872,68.24,77610.46,0.0,0.0,0.0,0.0]
[1776827586558,68.24,77616.91,0.0,0.0,0.0,0.0]
[1776827591593,68.24,77619.48,0.0,0.0,0.0,0.0]
[1776827596628,68.24,77618.89,0.0,0.0,0.0,0.0]
[1776827601663,68.24,77619.4,0.0,0.0,0.0,0.0]
[1776827606702,68.24,77619.1,0.0,0.0,0.0,0.0]
[1776827611738,68.24,77618.43,0.0,0.0,0.0,0.0]
[1776827616779,68.24,77619.2,0.0,0.0,0.0,0.0]
[1776827621811,68.24,77620.99,0.0,0.0,0.0,0.0]
[1776827625887,68.24,77614.18,0.0,0.0,0.0,0.0]
[1776827626850,68.24,77601.38,0.0,0.0,0.0,0.0]
[1776827627860,68.24,77587.9,0.0,0.0,0.0,0.0]
[1776827628866,68.24,77576.95,0.0,0.0,0.0,0.0]
[1776827629875,68.24,77560.75,0.0,0.0,0.0,0.0]
[1776827630880,68.24,77545.66,0.0,0.0,0.0,0.0]
[1776827631897,68.24,77540.07,0.0,0.0,0.0,0.0]
[1776827633236,68.24,77534.84,0.0,0.0,0.0,0.0]
[1776827638941,68.24,77532.34,0.0,0.0,0.0,0.0]
[1776827643972,68.24,77536.11,0.0,0.0,0.0,0.0]
[1776827649026,68.24,77532.86,0.0,0.0,0.0,0.0]
[1776827650048,68.24,77559.75,0.0,0.0,0.0,0.0]
[1776827651034,68.24,77582.82,0.0,0.0,0.0,0.0]
[1776827656062,68.24,77585.25,0.0,0.0,0.0,0.0]
[1776827661098,68.24,77588.68,0.0,0.0,0.0,0.0]
[1776827666133,68.24,77590.75,0.0,0.0,0.0,0.0]
[1776827669155,68.24,77600.05,0.0,0.0,0.0,0.0]
[1776827671170,68.24,77600.02,0.0,0.0,0.0,0.0]
[1776827672178,68.24,77592.8,0.0,0.0,0.0,0.0]
[1776827675198,68.24,77585.84,0.0,0.0,0.0,0.0]
[1776827677211,68.24,77580.13,0.0,0.0,0.0,0.0]
[1776827680233,68.24,77568.11,0.0,0.0,0.0,0.0]
[1776827681239,68.24,77560.1,0.0,0.0,0.0,0.0]
[1776827683587,68.24,77585.29,0.0,0.0,0.0,0.0]
[1776827685272,68.24,77593.09,0.0,0.0,0.0,0.0]
[1776827689303,68.24,77600.38,0.0,0.0,0.0,0.0]
[1776827692321,68.24,77605.88,0.0,0.0,0.0,0.0]
[1776827697355,68.24,77602.0,0.0,0.0,0.0,0.0]
[1776827702389,68.24,77591.88,0.0,0.0,0.0,0.0]
[1776827704404,68.24,77586.48,0.0,0.0,0.0,0.0]
[1776827707424,68.24,77580.25,0.0,0.0,0.0,0.0]
[1776827710457,68.24,77571.26,0.0,0.0,0.0,0.0]
[1776827711458,68.24,77561.75,0.0,0.0,0.0,0.0]
[1776827713472,68.24,77556.36,0.0,0.0,0.0,0.0]
[1776827718507,68.24,77553.85,0.0,0.0,0.0,0.0]
[1776827721531,68.24,77542.86,0.0,0.0,0.0,0.0]
[1776827722540,68.24,77537.17,0.0,0.0,0.0,0.0]
[1776827724552,68.24,77543.36,0.0,0.0,0.0,0.0]
[1776827729587,68.24,77539.43,0.0,0.0,0.0,0.0]
[1776827731602,68.24,77540.11,0.0,0.0,0.0,0.0]
[1776827736637,68.24,77542.51,0.0,0.0,0.0,0.0]
[1776827740666,68.24,77552.53,0.0,0.0,0.0,0.0]
[1776827741673,68.24,77558.59,0.0,0.0,0.0,0.0]
[1776827743687,68.24,77549.8,0.0,0.0,0.0,0.0]
[1776827748722,68.24,77546.6,0.0,0.0,0.0,0.0]
[1776827753757,68.24,77542.78,0.0,0.0,0.0,0.0]
[1776827758793,68.24,77541.63,0.0,0.0,0.0,0.0]
[1776827764172,68.24,77538.57,0.0,0.0,0.0,0.0]
[1776827767855,68.24,77531.2,0.0,0.0,0.0,0.0]
[1776827771883,68.24,77519.56,0.0,0.0,0.0,0.0]
[1776827772890,68.24,77512.32,0.0,0.0,0.0,0.0]
[1776827776918,68.24,77503.9,0.0,0.0,0.0,0.0]
[1776827781952,68.24,77498.71,0.0,0.0,0.0,0.0]
[1776827784314,68.24,77490.57,0.0,0.0,0.0,0.0]
[1776827790051,68.24,77494.86,0.0,0.0,0.0,0.0]
[1776827791071,68.24,77490.37,0.0,0.0,0.0,0.0]
[1776827792051,68.24,77484.54,0.0,0.0,0.0,0.0]
[1776827793058,68.24,77478.12,0.0,0.0,0.0,0.0]
[1776827794385,68.24,77470.76,0.0,0.0,0.0,0.0]
[1776827798096,68.24,77458.37,0.0,0.0,0.0,0.0]
[1776827799102,68.24,77453.12,0.0,0.0,0.0,0.0]
[1776827801116,68.24,77473.33,0.0,0.0,0.0,0.0]
[1776827804455,68.24,77453.39,0.0,0.0,0.0,0.0]
[1776827806151,68.24,77447.78,0.0,0.0,0.0,0.0]
[1776827811186,68.24,77442.18,0.0,0.0,0.0,0.0]
[1776827816226,68.24,77443.41,0.0,0.0,0.0,0.0]
[1776827818238,68.24,77437.45,0.0,0.0,0.0,0.0]
[1776827823279,68.24,77431.66,0.0,0.0,0.0,0.0]
[1776827826296,68.24,77449.2,0.0,0.0,0.0,0.0]
[1776827827305,68.24,77459.02,0.0,0.0,0.0,0.0]
[1776827831333,68.24,77470.23,0.0,0.0,0.0,0.0]
[1776827832339,68.24,77483.25,0.0,0.0,0.0,0.0]
[1776827837372,68.24,77479.34,0.0,0.0,0.0,0.0]
[1776827842407,68.24,77485.61,0.0,0.0,0.0,0.0]
[1776827847445,68.24,77480.77,0.0,0.0,0.0,0.0]
[1776827851476,68.24,77476.1,0.0,0.0,0.0,0.0]
[1776827853486,68.24,77483.35,0.0,0.0,0.0,0.0]
[1776827857515,68.24,77476.04,0.0,0.0,0.0,0.0]
[1776827862550,68.24,77481.42,0.0,0.0,0.0,0.0]
[1776827867585,68.24,77478.91,0.0,0.0,0.0,0.0]
[1776827872620,68.24,77482.94,0.0,0.0,0.0,0.0]
[1776827873627,68.24,77473.72,0.0,0.0,0.0,0.0]
[1776827874634,68.24,77466.83,0.0,0.0,0.0,0.0]
[1776827879670,68.24,77469.67,0.0,0.0,0.0,0.0]
[1776827884704,68.24,77469.65,0.0,0.0,0.0,0.0]
[1776827889739,68.24,77466.95,0.0,0.0,0.0,0.0]
[1776827891754,68.24,77472.08,0.0,0.0,0.0,0.0]
[1776827894774,68.24,77478.13,0.0,0.0,0.0,0.0]
[1776827899809,68.24,77475.2,0.0,0.0,0.0,0.0]
[1776827903837,68.24,77468.74,0.0,0.0,0.0,0.0]
[1776827906857,68.24,77460.12,0.0,0.0,0.0,0.0]
[1776827909886,68.24,77454.72,0.0,0.0,0.0,0.0]
[1776827911892,68.24,77452.61,0.0,0.0,0.0,0.0]
[1776827916928,68.24,77456.47,0.0,0.0,0.0,0.0]
[1776827918944,68.24,77446.84,0.0,0.0,0.0,0.0]
[1776827923978,68.24,77441.93,0.0,0.0,0.0,0.0]
[1776827929012,68.24,77440.34,0.0,0.0,0.0,0.0]
[1776827932034,68.24,77433.51,0.0,0.0,0.0,0.0]
[1776827937069,68.24,77439.2,0.0,0.0,0.0,0.0]
[1776827942105,68.24,77439.67,0.0,0.0,0.0,0.0]
[1776827945464,68.24,77424.37,0.0,0.0,0.0,0.0]
[1776827948167,68.24,77414.59,0.0,0.0,0.0,0.0]
[1776827950185,68.24,77421.22,0.0,0.0,0.0,0.0]
[1776827955535,68.24,77421.53,0.0,0.0,0.0,0.0]
[1776827958237,68.24,77414.62,0.0,0.0,0.0,0.0]
[1776827961258,68.24,77407.22,0.0,0.0,0.0,0.0]
[1776827966293,68.24,77410.43,0.0,0.0,0.0,0.0]
[1776827971343,68.24,77413.5,0.0,0.0,0.0,0.0]
[1776827972340,68.24,77420.1,0.0,0.0,0.0,0.0]
[1776827973346,68.24,77425.5,0.0,0.0,0.0,0.0]
[1776827978383,68.24,77428.76,0.0,0.0,0.0,0.0]
[1776827983419,68.24,77423.3,0.0,0.0,0.0,0.0]
[1776827984427,68.24,77416.9,0.0,0.0,0.0,0.0]
[1776827989463,68.24,77417.81,0.0,0.0,0.0,0.0]
[1776827994496,68.24,77417.92,0.0,0.0,0.0,0.0]
[1776827999532,68.24,77417.82,0.0,0.0,0.0,0.0]
[1776828003563,68.24,77410.7,0.0,0.0,0.0,0.0]
[1776828005898,68.24,77418.35,0.0,0.0,0.0,0.0]
[1776828009605,68.24,77427.45,0.0,0.0,0.0,0.0]
[1776828010612,68.24,77437.06,0.0,0.0,0.0,0.0]
[1776828013633,68.24,77444.29,0.0,0.0,0.0,0.0]
[1776828015968,68.24,77450.79,0.0,0.0,0.0,0.0]
[1776828021690,68.24,77449.21,0.0,0.0,0.0,0.0]
[1776828026725,68.24,77449.16,0.0,0.0,0.0,0.0]
[1776828031766,68.24,77448.83,0.0,0.0,0.0,0.0]
[1776828036801,68.24,77445.27,0.0,0.0,0.0,0.0]
[1776828041847,68.24,77439.19,0.0,0.0,0.0,0.0]
[1776828043854,68.24,77426.14,0.0,0.0,0.0,0.0]
[1776828045867,68.24,77420.55,0.0,0.0,0.0,0.0]
[1776828047881,68.24,77414.77,0.0,0.0,0.0,0.0]
[1776828048888,68.24,77409.12,0.0,0.0,0.0,0.0]
[1776828051909,68.24,77415.63,0.0,0.0,0.0,0.0]
[1776828053923,68.24,77423.82,0.0,0.0,0.0,0.0]
[1776828058958,68.24,77426.5,0.0,0.0,0.0,0.0]
[1776828062986,68.24,77434.77,0.0,0.0,0.0,0.0]
[1776828066009,68.24,77447.48,0.0,0.0,0.0,0.0]
[1776828067017,68.24,77454.82,0.0,0.0,0.0,0.0]
[1776828070036,68.24,77448.97,0.0,0.0,0.0,0.0]
[1776828075071,68.24,77447.24,0.0,0.0,0.0,0.0]
[1776828080105,68.24,77447.89,0.0,0.0,0.0,0.0]
[1776828085156,68.24,77452.39,0.0,0.0,0.0,0.0]
[1776828086467,68.24,77467.6,0.0,0.0,0.0,0.0]
[1776828091191,68.24,77468.6,0.0,0.0,0.0,0.0]
[1776828096537,68.24,77472.71,0.0,0.0,0.0,0.0]
[1776828102267,68.24,77472.02,0.0,0.0,0.0,0.0]
[1776828108309,68.24,77472.4,0.0,0.0,0.0,0.0]
[1776828113344,68.24,77470.29,0.0,0.0,0.0,0.0]
[1776828118379,68.24,77467.95,0.0,0.0,0.0,0.0]
[1776828123414,68.24,77470.85,0.0,0.0,0.0,0.0]
[1776828128449,68.24,77472.01,0.0,0.0,0.0,0.0]
[1776828133484,68.24,77473.27,0.0,0.0,0.0,0.0]
[1776828138519,68.24,77472.71,0.0,0.0,0.0,0.0]
[1776828142568,68.24,77460.25,0.0,0.0,0.0,0.0]
[1776828143555,68.24,77442.23,0.0,0.0,0.0,0.0]
[1776828144562,68.24,77427.69,0.0,0.0,0.0,0.0]
[1776828145570,68.24,77422.12,0.0,0.0,0.0,0.0]
[1776828146893,68.24,77415.41,0.0,0.0,0.0,0.0]
[1776828151611,68.24,77419.93,0.0,0.0,0.0,0.0]
[1776828156963,68.24,77420.57,0.0,0.0,0.0,0.0]
[1776828162690,68.24,77418.45,0.0,0.0,0.0,0.0]
[1776828167041,68.24,77430.31,0.0,0.0,0.0,0.0]
[1776828168730,68.24,77435.47,0.0,0.0,0.0,0.0]
[1776828173764,68.24,77434.29,0.0,0.0,0.0,0.0]
[1776828177112,68.24,77442.05,0.0,0.0,0.0,0.0]
[1776828179807,68.24,77449.34,0.0,0.0,0.0,0.0]
[1776828182829,68.24,77456.31,0.0,0.0,0.0,0.0]
[1776828186859,68.24,77449.93,0.0,0.0,0.0,0.0]
[1776828191892,68.24,77441.9,0.0,0.0,0.0,0.0]
[1776828192898,68.24,77435.79,0.0,0.0,0.0,0.0]
[1776828194230,68.24,77427.85,0.0,0.0,0.0,0.0]
[1776828199947,68.24,77429.13,0.0,0.0,0.0,0.0]
[1776828204981,68.24,77431.98,0.0,0.0,0.0,0.0]
[1776828210019,68.24,77431.73,0.0,0.0,0.0,0.0]
[1776828211023,68.24,77431.38,0.0,0.0,0.0,0.0]
[1776828216063,68.24,77431.17,0.0,0.0,0.0,0.0]
[1776828220092,68.24,77436.85,0.0,0.0,0.0,0.0]
[1776828223112,68.24,77442.99,0.0,0.0,0.0,0.0]
[1776828228149,68.24,77452.67,0.0,0.0,0.0,0.0]
[1776828233184,68.24,77450.8,0.0,0.0,0.0,0.0]
[1776828238218,68.24,77453.04,0.0,0.0,0.0,0.0]
[1776828243253,68.24,77456.32,0.0,0.0,0.0,0.0]
[1776828248288,68.24,77459.15,0.0,0.0,0.0,0.0]
[1776828253323,68.24,77458.46,0.0,0.0,0.0,0.0]
[1776828258358,68.24,77460.06,0.0,0.0,0.0,0.0]
[1776828259365,68.24,77469.29,0.0,0.0,0.0,0.0]
[1776828260371,68.24,77476.49,0.0,0.0,0.0,0.0]
[1776828263394,68.24,77483.78,0.0,0.0,0.0,0.0]
[1776828264729,68.24,77494.57,0.0,0.0,0.0,0.0]
[1776828270443,68.24,77497.86,0.0,0.0,0.0,0.0]
[1776828271451,68.24,77497.77,0.0,0.0,0.0,0.0]
[1776828276489,68.24,77496.42,0.0,0.0,0.0,0.0]
[1776828277492,68.24,77487.57,0.0,0.0,0.0,0.0]
[1776828278500,68.24,77478.84,0.0,0.0,0.0,0.0]
[1776828284869,68.24,77478.02,0.0,0.0,0.0,0.0]
[1776828290597,68.24,77482.28,0.0,0.0,0.0,0.0]
[1776828295631,68.24,77481.84,0.0,0.0,0.0,0.0]
[1776828300666,68.24,77481.26,0.0,0.0,0.0,0.0]
[1776828302681,68.24,77489.12,0.0,0.0,0.0,0.0]
[1776828303687,68.24,77494.43,0.0,0.0,0.0,0.0]
[1776828307715,68.24,77499.66,0.0,0.0,0.0,0.0]
[1776828312753,68.24,77497.4,0.0,0.0,0.0,0.0]
[1776828317785,68.24,77498.69,0.0,0.0,0.0,0.0]
[1776828322827,68.24,77497.9,0.0,0.0,0.0,0.0]
[1776828327858,68.24,77497.65,0.0,0.0,0.0,0.0]
[1776828330881,68.24,77526.24,0.0,0.0,0.0,0.0]
[1776828335915,68.24,77542.6,0.0,0.0,0.0,0.0]
[1776828338935,68.24,77535.0,0.0,0.0,0.0,0.0]
[1776828340951,68.24,77527.95,0.0,0.0,0.0,0.0]
[1776828342964,68.24,77519.31,0.0,0.0,0.0,0.0]
[1776828347999,68.24,77524.15,0.0,0.0,0.0,0.0]
[1776828353086,68.24,77519.43,0.0,0.0,0.0,0.0]
[1776828354109,68.24,77527.27,0.0,0.0,0.0,0.0]
[1776828355382,68.24,77519.64,0.0,0.0,0.0,0.0]
[1776828361157,68.24,77524.76,0.0,0.0,0.0,0.0]
[1776828362165,68.24,77538.95,0.0,0.0,0.0,0.0]
[1776828364178,68.24,77547.23,0.0,0.0,0.0,0.0]
[1776828366201,68.24,77552.36,0.0,0.0,0.0,0.0]
[1776828371234,68.24,77554.21,0.0,0.0,0.0,0.0]
[1776828375259,68.24,77559.31,0.0,0.0,0.0,0.0]
[1776828376265,68.24,77564.47,0.0,0.0,0.0,0.0]
[1776828378279,68.24,77571.48,0.0,0.0,0.0,0.0]
[1776828379290,68.24,77577.42,0.0,0.0,0.0,0.0]
[1776828380295,68.24,77583.18,0.0,0.0,0.0,0.0]
[1776828385328,68.24,77582.28,0.0,0.0,0.0,0.0]
[1776828388349,68.24,77566.88,0.0,0.0,0.0,0.0]
[1776828390364,68.24,77559.56,0.0,0.0,0.0,0.0]
[1776828391370,68.24,77558.57,0.0,0.0,0.0,0.0]
[1776828396407,68.24,77558.87,0.0,0.0,0.0,0.0]
[1776828401444,68.24,77559.47,0.0,0.0,0.0,0.0]
[1776828404463,68.24,77552.31,0.0,0.0,0.0,0.0]
[1776828409496,68.24,77548.49,0.0,0.0,0.0,0.0]
[1776828414532,68.24,77549.31,0.0,0.0,0.0,0.0]
[1776828419567,68.24,77549.88,0.0,0.0,0.0,0.0]
[1776828424602,68.24,77549.82,0.0,0.0,0.0,0.0]
[1776828429638,68.24,77550.6,0.0,0.0,0.0,0.0]
[1776828434673,68.24,77549.75,0.0,0.0,0.0,0.0]
[1776828439708,68.24,77549.53,0.0,0.0,0.0,0.0]
[1776828444743,68.24,77543.79,0.0,0.0,0.0,0.0]
[1776828446027,68.24,77531.78,0.0,0.0,0.0,0.0]
[1776828449778,68.24,77540.82,0.0,0.0,0.0,0.0]
[1776828451792,68.24,77541.6,0.0,0.0,0.0,0.0]
[1776828452799,68.24,77548.63,0.0,0.0,0.0,0.0]
[1776828457834,68.24,77549.64,0.0,0.0,0.0,0.0]
[1776828462869,68.24,77549.81,0.0,0.0,0.0,0.0]
[1776828467908,68.24,77548.35,0.0,0.0,0.0,0.0]
[1776828472942,68.24,77544.61,0.0,0.0,0.0,0.0]
[1776828474956,68.24,77537.26,0.0,0.0,0.0,0.0]
[1776828476238,68.24,77517.54,0.0,0.0,0.0,0.0]
[1776828482280,68.24,77520.89,0.0,0.0,0.0,0.0]
[1776828488047,68.24,77520.64,0.0,0.0,0.0,0.0]
[1776828493083,68.24,77518.26,0.0,0.0,0.0,0.0]
[1776828498116,68.24,77515.14,0.0,0.0,0.0,0.0]
[1776828500131,68.24,77523.82,0.0,0.0,0.0,0.0]
[1776828501138,68.24,77529.89,0.0,0.0,0.0,0.0]
[1776828506172,68.24,77530.83,0.0,0.0,0.0,0.0]
[1776828511207,68.24,77532.87,0.0,0.0,0.0,0.0]
[1776828516519,68.24,77544.37,0.0,0.0,0.0,0.0]
[1776828522285,68.24,77539.1,0.0,0.0,0.0,0.0]
[1776828527320,68.24,77540.0,0.0,0.0,0.0,0.0]
[1776828532357,68.24,77535.12,0.0,0.0,0.0,0.0]
[1776828535379,68.24,77523.93,0.0,0.0,0.0,0.0]
[1776828537394,68.24,77514.01,0.0,0.0,0.0,0.0]
[1776828544441,68.24,77510.36,0.0,0.0,0.0,0.0]
[1776828549477,68.24,77514.46,0.0,0.0,0.0,0.0]
[1776828554512,68.24,77512.63,0.0,0.0,0.0,0.0]
[1776828559547,68.24,77514.35,0.0,0.0,0.0,0.0]
[1776828564590,68.24,77514.16,0.0,0.0,0.0,0.0]
[1776828569627,68.24,77515.8,0.0,0.0,0.0,0.0]
[1776828570634,68.24,77525.24,0.0,0.0,0.0,0.0]
[1776828571642,68.24,77529.25,0.0,0.0,0.0,0.0]
[1776828576941,68.24,77525.04,0.0,0.0,0.0,0.0]
[1776828582717,68.24,77525.8,0.0,0.0,0.0,0.0]
[1776828587011,68.24,77519.45,0.0,0.0,0.0,0.0]
[1776828592789,68.24,77520.54,0.0,0.0,0.0,0.0]
[1776828597824,68.24,77520.81,0.0,0.0,0.0,0.0]
[1776828601852,68.24,77526.4,0.0,0.0,0.0,0.0]
[1776828603866,68.24,77532.4,0.0,0.0,0.0,0.0]
[1776828608901,68.24,77522.97,0.0,0.0,0.0,0.0]
[1776828610916,68.24,77515.64,0.0,0.0,0.0,0.0]
[1776828612930,68.24,77507.14,0.0,0.0,0.0,0.0]
[1776828617232,68.24,77501.06,0.0,0.0,0.0,0.0]
[1776828619981,68.24,77486.74,0.0,0.0,0.0,0.0]
[1776828620988,68.24,77479.25,0.0,0.0,0.0,0.0]
[1776828624022,68.24,77469.06,0.0,0.0,0.0,0.0]
[1776828625019,68.24,77454.5,0.0,0.0,0.0,0.0]
[1776828626025,68.24,77444.35,0.0,0.0,0.0,0.0]
[1776828627309,68.24,77429.29,0.0,0.0,0.0,0.0]
[1776828629047,68.24,77418.59,0.0,0.0,0.0,0.0]
[1776828631059,68.24,77416.4,0.0,0.0,0.0,0.0]
[1776828634082,68.24,77430.04,0.0,0.0,0.0,0.0]
[1776828639116,68.24,77427.13,0.0,0.0,0.0,0.0]
[1776828643150,68.24,77419.24,0.0,0.0,0.0,0.0]
[1776828646167,68.24,77428.09,0.0,0.0,0.0,0.0]
[1776828651217,68.24,77428.46,0.0,0.0,0.0,0.0]
[1776828653217,68.24,77422.65,0.0,0.0,0.0,0.0]
[1776828657529,68.24,77435.08,0.0,0.0,0.0,0.0]
[1776828664294,68.24,77435.29,0.0,0.0,0.0,0.0]
[1776828669329,68.24,77440.84,0.0,0.0,0.0,0.0]
[1776828674363,68.24,77440.09,0.0,0.0,0.0,0.0]
[1776828679401,68.24,77438.91,0.0,0.0,0.0,0.0]
[1776828684438,68.24,77439.99,0.0,0.0,0.0,0.0]
[1776828689469,68.24,77441.6,0.0,0.0,0.0,0.0]
[1776828691484,68.24,77441.42,0.0,0.0,0.0,0.0]
[1776828694503,68.24,77434.38,0.0,0.0,0.0,0.0]
[1776828695511,68.24,77428.39,0.0,0.0,0.0,0.0]
[1776828697524,68.24,77421.71,0.0,0.0,0.0,0.0]
[1776828701553,68.24,77429.11,0.0,0.0,0.0,0.0]
[1776828706591,68.24,77424.41,0.0,0.0,0.0,0.0]
[1776828711622,68.24,77420.32,0.0,0.0,0.0,0.0]
[1776828716658,68.24,77421.01,0.0,0.0,0.0,0.0]
[1776828721693,68.24,77420.47,0.0,0.0,0.0,0.0]
[1776828726749,68.24,77420.17,0.0,0.0,0.0,0.0]
[1776828730762,68.24,77425.31,0.0,0.0,0.0,0.0]
[1776828735794,68.24,77427.11,0.0,0.0,0.0,0.0]
[1776828740829,68.24,77424.31,0.0,0.0,0.0,0.0]
[1776828745865,68.24,77422.01,0.0,0.0,0.0,0.0]
[1776828750898,68.24,77422.1,0.0,0.0,0.0,0.0]
[1776828751906,68.24,77423.0,0.0,0.0,0.0,0.0]
[1776828754934,68.24,77415.47,0.0,0.0,0.0,0.0]
[1776828760969,68.24,77411.76,0.0,0.0,0.0,0.0]
[1776828766004,68.24,77413.5,0.0,0.0,0.0,0.0]
[1776828771049,68.24,77414.07,0.0,0.0,0.0,0.0]
[1776828776079,68.24,77411.94,0.0,0.0,0.0,0.0]
[1776828781118,68.24,77416.61,0.0,0.0,0.0,0.0]
[1776828785149,68.24,77421.6,0.0,0.0,0.0,0.0]
[1776828790185,68.24,77417.32,0.0,0.0,0.0,0.0]
[1776828792200,68.24,77412.22,0.0,0.0,0.0,0.0]
[1776828796227,68.24,77405.28,0.0,0.0,0.0,0.0]
[1776828801262,68.24,77402.79,0.0,0.0,0.0,0.0]
[1776828806297,68.24,77405.8,0.0,0.0,0.0,0.0]
[1776828811332,68.24,77406.09,0.0,0.0,0.0,0.0]
[1776828816367,68.24,77404.69,0.0,0.0,0.0,0.0]
[1776828821403,68.24,77400.16,0.0,0.0,0.0,0.0]
[1776828826437,68.24,77402.21,0.0,0.0,0.0,0.0]
[1776828827748,68.24,77410.69,0.0,0.0,0.0,0.0]
[1776828829463,68.24,77417.88,0.0,0.0,0.0,0.0]
[1776828834493,68.24,77422.77,0.0,0.0,0.0,0.0]
[1776828839528,68.24,77423.55,0.0,0.0,0.0,0.0]
[1776828843558,68.24,77429.17,0.0,0.0,0.0,0.0]
[1776828848593,68.24,77425.02,0.0,0.0,0.0,0.0]
[1776828853626,68.24,77428.76,0.0,0.0,0.0,0.0]
[1776828857654,68.24,77436.65,0.0,0.0,0.0,0.0]
[1776828858661,68.24,77442.59,0.0,0.0,0.0,0.0]
[1776828863695,68.24,77442.62,0.0,0.0,0.0,0.0]
[1776828868731,68.24,77443.26,0.0,0.0,0.0,0.0]
[1776828871752,68.24,77444.36,0.0,0.0,0.0,0.0]
[1776828876787,68.24,77444.36,0.0,0.0,0.0,0.0]
[1776828881822,68.24,77443.56,0.0,0.0,0.0,0.0]
[1776828885856,68.24,77431.99,0.0,0.0,0.0,0.0]
[1776828886858,68.24,77418.62,0.0,0.0,0.0,0.0]
[1776828891895,68.24,77417.48,0.0,0.0,0.0,0.0]
[1776828896927,68.24,77416.52,0.0,0.0,0.0,0.0]
[1776828901962,68.24,77414.98,0.0,0.0,0.0,0.0]
[1776828906997,68.24,77412.16,0.0,0.0,0.0,0.0]
[1776828912036,68.24,77412.0,0.0,0.0,0.0,0.0]
[1776828917069,68.24,77413.64,0.0,0.0,0.0,0.0]
[1776828922108,68.24,77413.3,0.0,0.0,0.0,0.0]
[1776828927140,68.24,77410.15,0.0,0.0,0.0,0.0]
[1776828931168,68.24,77413.37,0.0,0.0,0.0,0.0]
[1776828936206,68.24,77418.2,0.0,0.0,0.0,0.0]
[1776828937212,68.24,77426.31,0.0,0.0,0.0,0.0]
[1776828943255,68.24,77420.63,0.0,0.0,0.0,0.0]
[1776828948670,68.24,77423.75,0.0,0.0,0.0,0.0]
[1776828951309,68.24,77430.28,0.0,0.0,0.0,0.0]
[1776828954335,68.24,77423.02,0.0,0.0,0.0,0.0]
[1776828959369,68.24,77424.2,0.0,0.0,0.0,0.0]
[1776828964405,68.24,77425.14,0.0,0.0,0.0,0.0]
[1776828965411,68.24,77431.46,0.0,0.0,0.0,0.0]
[1776828970446,68.24,77435.34,0.0,0.0,0.0,0.0]
[1776828975481,68.24,77436.4,0.0,0.0,0.0,0.0]
[1776828980516,68.24,77438.21,0.0,0.0,0.0,0.0]
[1776828986558,68.24,77438.62,0.0,0.0,0.0,0.0]
[1776828991593,68.24,77438.61,0.0,0.0,0.0,0.0]
[1776828996629,68.24,77438.78,0.0,0.0,0.0,0.0]
[1776829001663,68.24,77439.0,0.0,0.0,0.0,0.0]
[1776829006698,68.24,77439.67,0.0,0.0,0.0,0.0]
[1776829009098,68.24,77431.45,0.0,0.0,0.0,0.0]
[1776829014755,68.24,77429.15,0.0,0.0,0.0,0.0]
[1776829019168,68.24,77434.8,0.0,0.0,0.0,0.0]
[1776829023823,68.24,77441.47,0.0,0.0,0.0,0.0]
[1776829029238,68.24,77443.12,0.0,0.0,0.0,0.0]
[1776829034894,68.24,77439.42,0.0,0.0,0.0,0.0]
[1776829039929,68.24,77438.01,0.0,0.0,0.0,0.0]
[1776829044964,68.24,77438.07,0.0,0.0,0.0,0.0]
[1776829050001,68.24,77438.43,0.0,0.0,0.0,0.0]
[1776829051006,68.24,77438.42,0.0,0.0,0.0,0.0]
[1776829060070,68.24,77438.37,0.0,0.0,0.0,0.0]
[1776829064098,68.24,77433.31,0.0,0.0,0.0,0.0]
[1776829069133,68.24,77429.44,0.0,0.0,0.0,0.0]
[1776829075177,68.24,77430.86,0.0,0.0,0.0,0.0]
[1776829080212,68.24,77426.24,0.0,0.0,0.0,0.0]
[1776829082227,68.24,77419.81,0.0,0.0,0.0,0.0]
[1776829085246,68.24,77425.24,0.0,0.0,0.0,0.0]
[1776829090285,68.24,77424.2,0.0,0.0,0.0,0.0]
[1776829095318,68.24,77420.14,0.0,0.0,0.0,0.0]
[1776829098339,68.24,77425.49,0.0,0.0,0.0,0.0]
[1776829103376,68.24,77420.86,0.0,0.0,0.0,0.0]
[1776829108410,68.24,77423.37,0.0,0.0,0.0,0.0]
[1776829111430,68.24,77423.73,0.0,0.0,0.0,0.0]
[1776829116464,68.24,77422.51,0.0,0.0,0.0,0.0]
[1776829121500,68.24,77423.35,0.0,0.0,0.0,0.0]
[1776829126535,68.24,77429.28,0.0,0.0,0.0,0.0]
[1776829132578,68.24,77427.85,0.0,0.0,0.0,0.0]
[1776829135598,68.24,77434.49,0.0,0.0,0.0,0.0]
[1776829140633,68.24,77438.73,0.0,0.0,0.0,0.0]
[1776829145668,68.24,77436.62,0.0,0.0,0.0,0.0]
[1776829150703,68.24,77432.27,0.0,0.0,0.0,0.0]
[1776829155737,68.24,77427.04,0.0,0.0,0.0,0.0]
[1776829160774,68.24,77427.96,0.0,0.0,0.0,0.0]
[1776829165808,68.24,77429.86,0.0,0.0,0.0,0.0]
[1776829170845,68.24,77429.35,0.0,0.0,0.0,0.0]
[1776829171851,68.24,77428.59,0.0,0.0,0.0,0.0]
[1776829176886,68.24,77428.51,0.0,0.0,0.0,0.0]
[1776829181920,68.24,77426.84,0.0,0.0,0.0,0.0]
[1776829186958,68.24,77426.25,0.0,0.0,0.0,0.0]
[1776829191991,68.24,77426.38,0.0,0.0,0.0,0.0]
[1776829197026,68.24,77425.27,0.0,0.0,0.0,0.0]
[1776829202061,68.24,77424.33,0.0,0.0,0.0,0.0]
[1776829207099,68.24,77424.47,0.0,0.0,0.0,0.0]
[1776829213137,68.24,77431.31,0.0,0.0,0.0,0.0]
[1776829218175,68.24,77430.9,0.0,0.0,0.0,0.0]
[1776829223213,68.24,77429.73,0.0,0.0,0.0,0.0]
[1776829228248,68.24,77432.85,0.0,0.0,0.0,0.0]
[1776829230269,68.24,77442.85,0.0,0.0,0.0,0.0]
[1776829231274,68.24,77443.34,0.0,0.0,0.0,0.0]
[1776829233282,68.24,77435.74,0.0,0.0,0.0,0.0]
[1776829238317,68.24,77436.42,0.0,0.0,0.0,0.0]
[1776829243352,68.24,77433.44,0.0,0.0,0.0,0.0]
[1776829248389,68.24,77433.18,0.0,0.0,0.0,0.0]
[1776829253422,68.24,77432.46,0.0,0.0,0.0,0.0]
[1776829258457,68.24,77433.67,0.0,0.0,0.0,0.0]
[1776829261480,68.24,77441.31,0.0,0.0,0.0,0.0]
[1776829262487,68.24,77452.62,0.0,0.0,0.0,0.0]
[1776829263494,68.24,77463.27,0.0,0.0,0.0,0.0]
[1776829264501,68.24,77468.62,0.0,0.0,0.0,0.0]
[1776829270933,68.24,77468.63,0.0,0.0,0.0,0.0]
[1776829276595,68.24,77467.07,0.0,0.0,0.0,0.0]
[1776829279612,68.24,77472.14,0.0,0.0,0.0,0.0]
[1776829283641,68.24,77477.51,0.0,0.0,0.0,0.0]
[1776829288675,68.24,77476.28,0.0,0.0,0.0,0.0]
[1776829291081,68.24,77479.62,0.0,0.0,0.0,0.0]
[1776829296731,68.24,77481.24,0.0,0.0,0.0,0.0]
[1776829301766,68.24,77483.3,0.0,0.0,0.0,0.0]
[1776829306802,68.24,77483.6,0.0,0.0,0.0,0.0]
[1776829311836,68.24,77482.16,0.0,0.0,0.0,0.0]
[1776829317879,68.24,77482.66,0.0,0.0,0.0,0.0]
[1776829322914,68.24,77481.83,0.0,0.0,0.0,0.0]
[1776829327951,68.24,77482.09,0.0,0.0,0.0,0.0]
[1776829332985,68.24,77482.49,0.0,0.0,0.0,0.0]
[1776829338024,68.24,77482.78,0.0,0.0,0.0,0.0]
[1776829343058,68.24,77483.06,0.0,0.0,0.0,0.0]
[1776829348094,68.24,77486.03,0.0,0.0,0.0,0.0]
[1776829351505,68.24,77484.96,0.0,0.0,0.0,0.0]
[1776829357156,68.24,77485.89,0.0,0.0,0.0,0.0]
[1776829361575,68.24,77500.46,0.0,0.0,0.0,0.0]
[1776829363202,68.24,77511.98,0.0,0.0,0.0,0.0]
[1776829369244,68.24,77515.2,0.0,0.0,0.0,0.0]
[1776829372277,68.24,77520.66,0.0,0.0,0.0,0.0]
[1776829375287,68.24,77513.78,0.0,0.0,0.0,0.0]
[1776829380323,68.24,77515.88,0.0,0.0,0.0,0.0]
[1776829385357,68.24,77515.92,0.0,0.0,0.0,0.0]
[1776829390392,68.24,77515.26,0.0,0.0,0.0,0.0]
[1776829395430,68.24,77514.75,0.0,0.0,0.0,0.0]
[1776829400463,68.24,77512.98,0.0,0.0,0.0,0.0]
[1776829404498,68.24,77540.36,0.0,0.0,0.0,0.0]
[1776829405501,68.24,77558.16,0.0,0.0,0.0,0.0]
[1776829407519,68.24,77563.08,0.0,0.0,0.0,0.0]
[1776829410536,68.24,77557.92,0.0,0.0,0.0,0.0]
[1776829411544,68.24,77554.26,0.0,0.0,0.0,0.0]
[1776829416579,68.24,77549.43,0.0,0.0,0.0,0.0]
[1776829421614,68.24,77551.84,0.0,0.0,0.0,0.0]
[1776829426649,68.24,77549.96,0.0,0.0,0.0,0.0]
[1776829431684,68.24,77549.55,0.0,0.0,0.0,0.0]
[1776829436721,68.24,77551.33,0.0,0.0,0.0,0.0]
[1776829442139,68.24,77550.65,0.0,0.0,0.0,0.0]
[1776829445783,68.24,77556.04,0.0,0.0,0.0,0.0]
[1776829450818,68.24,77553.59,0.0,0.0,0.0,0.0]
[1776829455854,68.24,77553.85,0.0,0.0,0.0,0.0]
[1776829460888,68.24,77552.74,0.0,0.0,0.0,0.0]
[1776829465923,68.24,77553.46,0.0,0.0,0.0,0.0]
[1776829470958,68.24,77551.54,0.0,0.0,0.0,0.0]
[1776829472350,68.24,77551.14,0.0,0.0,0.0,0.0]
[1776829475995,68.24,77537.2,0.0,0.0,0.0,0.0]
[1776829477002,68.24,77527.88,0.0,0.0,0.0,0.0]
[1776829479015,68.24,77538.53,0.0,0.0,0.0,0.0]
[1776829482443,68.24,77569.55,0.0,0.0,0.0,0.0]
[1776829488080,68.24,77570.26,0.0,0.0,0.0,0.0]
[1776829493113,68.24,77569.21,0.0,0.0,0.0,0.0]
[1776829498148,68.24,77572.29,0.0,0.0,0.0,0.0]
[1776829503183,68.24,77570.81,0.0,0.0,0.0,0.0]
[1776829508217,68.24,77572.51,0.0,0.0,0.0,0.0]
[1776829511238,68.24,77580.27,0.0,0.0,0.0,0.0]
[1776829516274,68.24,77586.66,0.0,0.0,0.0,0.0]
[1776829517280,68.24,77593.7,0.0,0.0,0.0,0.0]
[1776829520316,68.24,77601.64,0.0,0.0,0.0,0.0]
[1776829521308,68.24,77608.2,0.0,0.0,0.0,0.0]
[1776829522722,68.24,77590.15,0.0,0.0,0.0,0.0]
[1776829524333,68.24,77584.94,0.0,0.0,0.0,0.0]
[1776829528358,68.24,77579.57,0.0,0.0,0.0,0.0]
[1776829531379,68.24,77578.95,0.0,0.0,0.0,0.0]
[1776829536414,68.24,77582.88,0.0,0.0,0.0,0.0]
[1776829539436,68.24,77588.35,0.0,0.0,0.0,0.0]
[1776829544471,68.24,77579.78,0.0,0.0,0.0,0.0]
[1776829545478,68.24,77573.57,0.0,0.0,0.0,0.0]
[1776829546486,68.24,77559.48,0.0,0.0,0.0,0.0]
[1776829547492,68.24,77553.98,0.0,0.0,0.0,0.0]
[1776829548500,68.24,77548.05,0.0,0.0,0.0,0.0]
[1776829552527,68.24,77541.53,0.0,0.0,0.0,0.0]
[1776829554543,68.24,77547.45,0.0,0.0,0.0,0.0]
[1776829559577,68.24,77550.43,0.0,0.0,0.0,0.0]
[1776829564613,68.24,77552.23,0.0,0.0,0.0,0.0]
[1776829567632,68.24,77546.63,0.0,0.0,0.0,0.0]
[1776829568638,68.24,77539.53,0.0,0.0,0.0,0.0]
[1776829571661,68.24,77533.98,0.0,0.0,0.0,0.0]
[1776829572667,68.24,77521.66,0.0,0.0,0.0,0.0]
[1776829575688,68.24,77513.81,0.0,0.0,0.0,0.0]
[1776829578708,68.24,77505.53,0.0,0.0,0.0,0.0]
[1776829580723,68.24,77499.61,0.0,0.0,0.0,0.0]
[1776829585757,68.24,77496.66,0.0,0.0,0.0,0.0]
[1776829590794,68.24,77497.68,0.0,0.0,0.0,0.0]
[1776829591800,68.24,77497.61,0.0,0.0,0.0,0.0]
[1776829596835,68.24,77499.96,0.0,0.0,0.0,0.0]
[1776829601870,68.24,77499.39,0.0,0.0,0.0,0.0]
[1776829606906,68.24,77494.05,0.0,0.0,0.0,0.0]
[1776829611949,68.24,77495.42,0.0,0.0,0.0,0.0]
[1776829613365,68.24,77489.01,0.0,0.0,0.0,0.0]
[1776829618999,68.24,77494.67,0.0,0.0,0.0,0.0]
[1776829623435,68.24,77500.86,0.0,0.0,0.0,0.0]
[1776829629069,68.24,77499.14,0.0,0.0,0.0,0.0]
[1776829633505,68.24,77492.65,0.0,0.0,0.0,0.0]
[1776829636118,68.24,77502.7,0.0,0.0,0.0,0.0]
[1776829640147,68.24,77508.87,0.0,0.0,0.0,0.0]
[1776829645183,68.24,77508.84,0.0,0.0,0.0,0.0]
[1776829650215,68.24,77507.59,0.0,0.0,0.0,0.0]
[1776829651222,68.24,77507.96,0.0,0.0,0.0,0.0]
[1776829652229,68.24,77514.91,0.0,0.0,0.0,0.0]
[1776829653648,68.24,77528.04,0.0,0.0,0.0,0.0]
[1776829659282,68.24,77527.88,0.0,0.0,0.0,0.0]
[1776829664314,68.24,77528.62,0.0,0.0,0.0,0.0]
[1776829669349,68.24,77530.1,0.0,0.0,0.0,0.0]
[1776829674383,68.24,77525.35,0.0,0.0,0.0,0.0]
[1776829679420,68.24,77524.77,0.0,0.0,0.0,0.0]
[1776829683858,68.24,77532.27,0.0,0.0,0.0,0.0]
[1776829689489,68.24,77530.76,0.0,0.0,0.0,0.0]
[1776829690496,68.24,77523.39,0.0,0.0,0.0,0.0]
[1776829691504,68.24,77514.25,0.0,0.0,0.0,0.0]
[1776829696538,68.24,77508.44,0.0,0.0,0.0,0.0]
[1776829699560,68.24,77498.88,0.0,0.0,0.0,0.0]
[1776829700567,68.24,77491.83,0.0,0.0,0.0,0.0]
[1776829705602,68.24,77490.91,0.0,0.0,0.0,0.0]
[1776829710641,68.24,77493.31,0.0,0.0,0.0,0.0]
[1776829711650,68.24,77493.37,0.0,0.0,0.0,0.0]
[1776829716681,68.24,77496.34,0.0,0.0,0.0,0.0]
[1776829721716,68.24,77498.75,0.0,0.0,0.0,0.0]
[1776829726751,68.24,77504.53,0.0,0.0,0.0,0.0]
[1776829731786,68.24,77503.02,0.0,0.0,0.0,0.0]
[1776829737828,68.24,77501.36,0.0,0.0,0.0,0.0]
[1776829742863,68.24,77501.41,0.0,0.0,0.0,0.0]
[1776829747898,68.24,77499.28,0.0,0.0,0.0,0.0]
[1776829752933,68.24,77495.45,0.0,0.0,0.0,0.0]
[1776829757970,68.24,77506.33,0.0,0.0,0.0,0.0]
[1776829758975,68.24,77520.31,0.0,0.0,0.0,0.0]
[1776829763003,68.24,77525.75,0.0,0.0,0.0,0.0]
[1776829768038,68.24,77528.24,0.0,0.0,0.0,0.0]
[1776829771061,68.24,77528.58,0.0,0.0,0.0,0.0]
[1776829776095,68.24,77527.11,0.0,0.0,0.0,0.0]
[1776829780123,68.24,77534.43,0.0,0.0,0.0,0.0]
[1776829782138,68.24,77542.64,0.0,0.0,0.0,0.0]
[1776829787173,68.24,77539.7,0.0,0.0,0.0,0.0]
[1776829792207,68.24,77539.86,0.0,0.0,0.0,0.0]
[1776829797242,68.24,77543.65,0.0,0.0,0.0,0.0]
[1776829799256,68.24,77549.63,0.0,0.0,0.0,0.0]
[1776829803284,68.24,77544.67,0.0,0.0,0.0,0.0]
[1776829808320,68.24,77542.18,0.0,0.0,0.0,0.0]
[1776829813356,68.24,77544.32,0.0,0.0,0.0,0.0]
[1776829818393,68.24,77545.9,0.0,0.0,0.0,0.0]
[1776829823426,68.24,77545.83,0.0,0.0,0.0,0.0]
[1776829828460,68.24,77550.63,0.0,0.0,0.0,0.0]
[1776829830476,68.24,77559.69,0.0,0.0,0.0,0.0]
[1776829831481,68.24,77562.24,0.0,0.0,0.0,0.0]
[1776829836517,68.24,77560.9,0.0,0.0,0.0,0.0]
[1776829841554,68.24,77562.55,0.0,0.0,0.0,0.0]
[1776829846620,68.24,77561.83,0.0,0.0,0.0,0.0]
[1776829848610,68.24,77568.81,0.0,0.0,0.0,0.0]
[1776829853640,68.24,77574.44,0.0,0.0,0.0,0.0]
[1776829855068,68.24,77580.11,0.0,0.0,0.0,0.0]
[1776829856662,68.24,77575.21,0.0,0.0,0.0,0.0]
[1776829861696,68.24,77574.55,0.0,0.0,0.0,0.0]
[1776829865139,68.24,77569.42,0.0,0.0,0.0,0.0]
[1776829866731,68.24,77563.86,0.0,0.0,0.0,0.0]
[1776829871766,68.24,77565.71,0.0,0.0,0.0,0.0]
[1776829876801,68.24,77571.5,0.0,0.0,0.0,0.0]
[1776829881839,68.24,77574.21,0.0,0.0,0.0,0.0]
[1776829883851,68.24,77568.45,0.0,0.0,0.0,0.0]
[1776829888887,68.24,77565.55,0.0,0.0,0.0,0.0]
[1776829891907,68.24,77564.68,0.0,0.0,0.0,0.0]
[1776829896942,68.24,77569.03,0.0,0.0,0.0,0.0]
[1776829901978,68.24,77568.39,0.0,0.0,0.0,0.0]
[1776829907012,68.24,77572.62,0.0,0.0,0.0,0.0]
[1776829912048,68.24,77573.94,0.0,0.0,0.0,0.0]
[1776829916076,68.24,77579.29,0.0,0.0,0.0,0.0]
[1776829918090,68.24,77584.13,0.0,0.0,0.0,0.0]
[1776829923125,68.24,77583.28,0.0,0.0,0.0,0.0]
[1776829924132,68.24,77573.67,0.0,0.0,0.0,0.0]
[1776829929168,68.24,77573.31,0.0,0.0,0.0,0.0]
[1776829934203,68.24,77574.62,0.0,0.0,0.0,0.0]
[1776829939241,68.24,77575.15,0.0,0.0,0.0,0.0]
[1776829941252,68.24,77585.12,0.0,0.0,0.0,0.0]
[1776829942259,68.24,77600.55,0.0,0.0,0.0,0.0]
[1776829943266,68.24,77608.08,0.0,0.0,0.0,0.0]
[1776829948302,68.24,77608.01,0.0,0.0,0.0,0.0]
[1776829951322,68.24,77608.34,0.0,0.0,0.0,0.0]
[1776829955351,68.24,77601.31,0.0,0.0,0.0,0.0]
[1776829956360,68.24,77591.19,0.0,0.0,0.0,0.0]
[1776829961392,68.24,77591.3,0.0,0.0,0.0,0.0]
[1776829965843,68.24,77578.31,0.0,0.0,0.0,0.0]
[1776829967434,68.24,77572.56,0.0,0.0,0.0,0.0]
[1776829972469,68.24,77571.24,0.0,0.0,0.0,0.0]
[1776829974483,68.24,77564.53,0.0,0.0,0.0,0.0]
[1776829975913,68.24,77570.74,0.0,0.0,0.0,0.0]
[1776829981532,68.24,77576.34,0.0,0.0,0.0,0.0]
[1776829983546,68.24,77586.43,0.0,0.0,0.0,0.0]
[1776829985988,68.24,77580.84,0.0,0.0,0.0,0.0]
[1776829991603,68.24,77581.95,0.0,0.0,0.0,0.0]
[1776829996639,68.24,77583.65,0.0,0.0,0.0,0.0]
[1776830001672,68.24,77581.98,0.0,0.0,0.0,0.0]
[1776830006708,68.24,77579.17,0.0,0.0,0.0,0.0]
[1776830011744,68.24,77582.11,0.0,0.0,0.0,0.0]
[1776830014764,68.24,77575.75,0.0,0.0,0.0,0.0]
[1776830016201,68.24,77567.23,0.0,0.0,0.0,0.0]
[1776830020807,68.24,77573.7,0.0,0.0,0.0,0.0]
[1776830026271,68.24,77574.11,0.0,0.0,0.0,0.0]
[1776830030882,68.24,77569.11,0.0,0.0,0.0,0.0]
[1776830036344,68.24,77571.52,0.0,0.0,0.0,0.0]
[1776830041954,68.24,77569.8,0.0,0.0,0.0,0.0]
[1776830046990,68.24,77568.28,0.0,0.0,0.0,0.0]
[1776830052025,68.24,77566.85,0.0,0.0,0.0,0.0]
[1776830057060,68.24,77567.34,0.0,0.0,0.0,0.0]
[1776830062098,68.24,77567.26,0.0,0.0,0.0,0.0]
[1776830067133,68.24,77567.25,0.0,0.0,0.0,0.0]
[1776830071159,68.24,77560.28,0.0,0.0,0.0,0.0]
[1776830073173,68.24,77554.47,0.0,0.0,0.0,0.0]
[1776830078209,68.24,77555.84,0.0,0.0,0.0,0.0]
[1776830083244,68.24,77557.59,0.0,0.0,0.0,0.0]
[1776830087271,68.24,77551.7,0.0,0.0,0.0,0.0]
[1776830091300,68.24,77546.57,0.0,0.0,0.0,0.0]
[1776830096336,68.24,77543.18,0.0,0.0,0.0,0.0]
[1776830097341,68.24,77548.46,0.0,0.0,0.0,0.0]
[1776830102376,68.24,77551.13,0.0,0.0,0.0,0.0]
[1776830103384,68.24,77556.34,0.0,0.0,0.0,0.0]
[1776830104390,68.24,77562.75,0.0,0.0,0.0,0.0]
[1776830109425,68.24,77563.0,0.0,0.0,0.0,0.0]
[1776830114461,68.24,77564.57,0.0,0.0,0.0,0.0]
[1776830118488,68.24,77571.03,0.0,0.0,0.0,0.0]
[1776830123525,68.24,77567.73,0.0,0.0,0.0,0.0]
[1776830128559,68.24,77567.99,0.0,0.0,0.0,0.0]
[1776830131580,68.24,77568.9,0.0,0.0,0.0,0.0]
[1776830137055,68.24,77564.84,0.0,0.0,0.0,0.0]
[1776830143664,68.24,77561.46,0.0,0.0,0.0,0.0]
[1776830147125,68.24,77556.37,0.0,0.0,0.0,0.0]
[1776830152727,68.24,77556.97,0.0,0.0,0.0,0.0]
[1776830158768,68.24,77558.65,0.0,0.0,0.0,0.0]
[1776830163804,68.24,77566.29,0.0,0.0,0.0,0.0]
[1776830165818,68.24,77573.87,0.0,0.0,0.0,0.0]
[1776830170853,68.24,77573.9,0.0,0.0,0.0,0.0]
[1776830175887,68.24,77573.65,0.0,0.0,0.0,0.0]
[1776830180923,68.24,77573.57,0.0,0.0,0.0,0.0]
[1776830185957,68.24,77577.03,0.0,0.0,0.0,0.0]
[1776830190993,68.24,77582.36,0.0,0.0,0.0,0.0]
[1776830192001,68.24,77579.91,0.0,0.0,0.0,0.0]
[1776830197481,68.24,77579.98,0.0,0.0,0.0,0.0]
[1776830199053,68.24,77569.54,0.0,0.0,0.0,0.0]
[1776830200056,68.24,77562.25,0.0,0.0,0.0,0.0]
[1776830201062,68.24,77554.02,0.0,0.0,0.0,0.0]
[1776830206097,68.24,77552.83,0.0,0.0,0.0,0.0]
[1776830211133,68.24,77553.67,0.0,0.0,0.0,0.0]
[1776830214153,68.24,77545.83,0.0,0.0,0.0,0.0]
[1776830216169,68.24,77536.83,0.0,0.0,0.0,0.0]
[1776830221211,68.24,77533.82,0.0,0.0,0.0,0.0]
[1776830224238,68.24,77545.11,0.0,0.0,0.0,0.0]
[1776830229272,68.24,77546.55,0.0,0.0,0.0,0.0]
[1776830234307,68.24,77546.52,0.0,0.0,0.0,0.0]
[1776830235315,68.24,77562.68,0.0,0.0,0.0,0.0]
[1776830236320,68.24,77580.75,0.0,0.0,0.0,0.0]
[1776830241356,68.24,77576.83,0.0,0.0,0.0,0.0]
[1776830246390,68.24,77572.16,0.0,0.0,0.0,0.0]
[1776830251429,68.24,77565.99,0.0,0.0,0.0,0.0]
[1776830253440,68.24,77570.78,0.0,0.0,0.0,0.0]
[1776830258475,68.24,77573.44,0.0,0.0,0.0,0.0]
[1776830263510,68.24,77576.86,0.0,0.0,0.0,0.0]
[1776830266531,68.24,77584.06,0.0,0.0,0.0,0.0]
[1776830268545,68.24,77591.19,0.0,0.0,0.0,0.0]
[1776830273580,68.24,77591.81,0.0,0.0,0.0,0.0]
[1776830278615,68.24,77589.19,0.0,0.0,0.0,0.0]
[1776830283650,68.24,77589.83,0.0,0.0,0.0,0.0]
[1776830285664,68.24,77594.68,0.0,0.0,0.0,0.0]
[1776830290713,68.24,77596.67,0.0,0.0,0.0,0.0]
[1776830291707,68.24,77602.71,0.0,0.0,0.0,0.0]
[1776830292714,68.24,77596.96,0.0,0.0,0.0,0.0]
[1776830297750,68.24,77589.45,0.0,0.0,0.0,0.0]
[1776830300778,68.24,77583.15,0.0,0.0,0.0,0.0]
[1776830301778,68.24,77573.53,0.0,0.0,0.0,0.0]
[1776830303791,68.24,77568.6,0.0,0.0,0.0,0.0]
[1776830308826,68.24,77568.24,0.0,0.0,0.0,0.0]
[1776830311849,68.24,77573.87,0.0,0.0,0.0,0.0]
[1776830313860,68.24,77579.45,0.0,0.0,0.0,0.0]
[1776830318897,68.24,77575.59,0.0,0.0,0.0,0.0]
[1776830323931,68.24,77575.81,0.0,0.0,0.0,0.0]
[1776830328434,68.24,77570.99,0.0,0.0,0.0,0.0]
[1776830334003,68.24,77574.65,0.0,0.0,0.0,0.0]
[1776830339038,68.24,77572.26,0.0,0.0,0.0,0.0]
[1776830344074,68.24,77576.87,0.0,0.0,0.0,0.0]
[1776830349109,68.24,77575.87,0.0,0.0,0.0,0.0]
[1776830353136,68.24,77559.43,0.0,0.0,0.0,0.0]
[1776830357166,68.24,77547.36,0.0,0.0,0.0,0.0]
[1776830363207,68.24,77542.86,0.0,0.0,0.0,0.0]
[1776830368714,68.24,77540.4,0.0,0.0,0.0,0.0]
[1776830371264,68.24,77541.01,0.0,0.0,0.0,0.0]
[1776830376299,68.24,77536.18,0.0,0.0,0.0,0.0]
[1776830378789,68.24,77527.67,0.0,0.0,0.0,0.0]
[1776830384360,68.24,77525.16,0.0,0.0,0.0,0.0]
[1776830389396,68.24,77522.89,0.0,0.0,0.0,0.0]
[1776830394429,68.24,77522.95,0.0,0.0,0.0,0.0]
[1776830399465,68.24,77517.87,0.0,0.0,0.0,0.0]
[1776830404506,68.24,77542.19,0.0,0.0,0.0,0.0]
[1776830405513,68.24,77558.55,0.0,0.0,0.0,0.0]
[1776830406544,68.24,77569.08,0.0,0.0,0.0,0.0]
[1776830408546,68.24,77575.45,0.0,0.0,0.0,0.0]
[1776830413572,68.24,77576.14,0.0,0.0,0.0,0.0]
[1776830418607,68.24,77574.99,0.0,0.0,0.0,0.0]
[1776830422642,68.24,77557.51,0.0,0.0,0.0,0.0]
[1776830423642,68.24,77548.01,0.0,0.0,0.0,0.0]
[1776830428677,68.24,77546.07,0.0,0.0,0.0,0.0]
[1776830431698,68.24,77547.21,0.0,0.0,0.0,0.0]
[1776830436733,68.24,77542.8,0.0,0.0,0.0,0.0]
[1776830441768,68.24,77540.5,0.0,0.0,0.0,0.0]
[1776830446806,68.24,77536.3,0.0,0.0,0.0,0.0]
[1776830451839,68.24,77534.5,0.0,0.0,0.0,0.0]
[1776830456882,68.24,77534.91,0.0,0.0,0.0,0.0]
[1776830457881,68.24,77543.05,0.0,0.0,0.0,0.0]
[1776830458887,68.24,77552.67,0.0,0.0,0.0,0.0]
[1776830463923,68.24,77555.03,0.0,0.0,0.0,0.0]
[1776830468957,68.24,77543.69,0.0,0.0,0.0,0.0]
[1776830469964,68.24,77535.65,0.0,0.0,0.0,0.0]
[1776830473992,68.24,77545.73,0.0,0.0,0.0,0.0]
[1776830475000,68.24,77552.28,0.0,0.0,0.0,0.0]
[1776830480035,68.24,77554.71,0.0,0.0,0.0,0.0]
[1776830485069,68.24,77554.45,0.0,0.0,0.0,0.0]
[1776830490106,68.24,77558.21,0.0,0.0,0.0,0.0]
[1776830491113,68.24,77557.56,0.0,0.0,0.0,0.0]
[1776830492126,68.24,77564.42,0.0,0.0,0.0,0.0]
[1776830494135,68.24,77569.19,0.0,0.0,0.0,0.0]
[1776830499664,68.24,77569.86,0.0,0.0,0.0,0.0]
[1776830505213,68.24,77568.27,0.0,0.0,0.0,0.0]
[1776830510248,68.24,77568.83,0.0,0.0,0.0,0.0]
[1776830514276,68.24,77563.31,0.0,0.0,0.0,0.0]
[1776830519805,68.24,77560.16,0.0,0.0,0.0,0.0]
[1776830525353,68.24,77562.21,0.0,0.0,0.0,0.0]
[1776830528374,68.24,77569.99,0.0,0.0,0.0,0.0]
[1776830532404,68.24,77576.61,0.0,0.0,0.0,0.0]
[1776830537438,68.24,77575.85,0.0,0.0,0.0,0.0]
[1776830542473,68.24,77572.12,0.0,0.0,0.0,0.0]
[1776830547508,68.24,77568.03,0.0,0.0,0.0,0.0]
[1776830550033,68.24,77536.84,0.0,0.0,0.0,0.0]
[1776830551538,68.24,77536.65,0.0,0.0,0.0,0.0]
[1776830556576,68.24,77532.13,0.0,0.0,0.0,0.0]
[1776830558590,68.24,77541.19,0.0,0.0,0.0,0.0]
[1776830562617,68.24,77546.02,0.0,0.0,0.0,0.0]
[1776830567652,68.24,77548.06,0.0,0.0,0.0,0.0]
[1776830571680,68.24,77542.79,0.0,0.0,0.0,0.0]
[1776830576715,68.24,77541.99,0.0,0.0,0.0,0.0]
[1776830578728,68.24,77547.24,0.0,0.0,0.0,0.0]
[1776830583764,68.24,77546.32,0.0,0.0,0.0,0.0]
[1776830587793,68.24,77537.66,0.0,0.0,0.0,0.0]
[1776830589806,68.24,77528.73,0.0,0.0,0.0,0.0]
[1776830594846,68.24,77525.91,0.0,0.0,0.0,0.0]
[1776830599876,68.24,77527.89,0.0,0.0,0.0,0.0]
[1776830604912,68.24,77530.64,0.0,0.0,0.0,0.0]
[1776830609946,68.24,77532.03,0.0,0.0,0.0,0.0]
[1776830613975,68.24,77531.33,0.0,0.0,0.0,0.0]
[1776830619012,68.24,77528.35,0.0,0.0,0.0,0.0]
[1776830624048,68.24,77528.28,0.0,0.0,0.0,0.0]
[1776830629083,68.24,77527.84,0.0,0.0,0.0,0.0]
[1776830633112,68.24,77519.88,0.0,0.0,0.0,0.0]
[1776830638146,68.24,77522.03,0.0,0.0,0.0,0.0]
[1776830643181,68.24,77521.63,0.0,0.0,0.0,0.0]
[1776830648215,68.24,77530.37,0.0,0.0,0.0,0.0]
[1776830653251,68.24,77532.89,0.0,0.0,0.0,0.0]
[1776830656273,68.24,77540.2,0.0,0.0,0.0,0.0]
[1776830657280,68.24,77547.08,0.0,0.0,0.0,0.0]
[1776830660810,68.24,77554.72,0.0,0.0,0.0,0.0]
[1776830662315,68.24,77574.03,0.0,0.0,0.0,0.0]
[1776830663322,68.24,77583.45,0.0,0.0,0.0,0.0]
[1776830668357,68.24,77582.92,0.0,0.0,0.0,0.0]
[1776830671378,68.24,77582.05,0.0,0.0,0.0,0.0]
[1776830676413,68.24,77580.77,0.0,0.0,0.0,0.0]
[1776830681448,68.24,77583.0,0.0,0.0,0.0,0.0]
[1776830686483,68.24,77582.69,0.0,0.0,0.0,0.0]
[1776830691517,68.24,77580.95,0.0,0.0,0.0,0.0]
[1776830696553,68.24,77579.09,0.0,0.0,0.0,0.0]
[1776830698567,68.24,77586.06,0.0,0.0,0.0,0.0]
[1776830701093,68.24,77593.4,0.0,0.0,0.0,0.0]
[1776830702601,68.24,77587.85,0.0,0.0,0.0,0.0]
[1776830703609,68.24,77580.99,0.0,0.0,0.0,0.0]
[1776830708643,68.24,77578.98,0.0,0.0,0.0,0.0]
[1776830713678,68.24,77579.34,0.0,0.0,0.0,0.0]
[1776830718713,68.24,77579.39,0.0,0.0,0.0,0.0]
[1776830723747,68.24,77578.39,0.0,0.0,0.0,0.0]
[1776830728783,68.24,77576.26,0.0,0.0,0.0,0.0]
[1776830731805,68.24,77575.87,0.0,0.0,0.0,0.0]
[1776830736839,68.24,77574.21,0.0,0.0,0.0,0.0]
[1776830741874,68.24,77576.26,0.0,0.0,0.0,0.0]
[1776830747915,68.24,77577.68,0.0,0.0,0.0,0.0]
[1776830750939,68.24,77582.8,0.0,0.0,0.0,0.0]
[1776830751946,68.24,77593.99,0.0,0.0,0.0,0.0]
[1776830753960,68.24,77600.02,0.0,0.0,0.0,0.0]
[1776830758995,68.24,77594.18,0.0,0.0,0.0,0.0]
[1776830762017,68.24,77587.57,0.0,0.0,0.0,0.0]
[1776830763028,68.24,77578.48,0.0,0.0,0.0,0.0]
[1776830768059,68.24,77583.0,0.0,0.0,0.0,0.0]
[1776830773097,68.24,77588.44,0.0,0.0,0.0,0.0]
[1776830775108,68.24,77583.3,0.0,0.0,0.0,0.0]
[1776830780147,68.24,77581.13,0.0,0.0,0.0,0.0]
[1776830785180,68.24,77581.45,0.0,0.0,0.0,0.0]
[1776830790212,68.24,77582.38,0.0,0.0,0.0,0.0]
[1776830791220,68.24,77582.93,0.0,0.0,0.0,0.0]
[1776830796255,68.24,77582.69,0.0,0.0,0.0,0.0]
[1776830799275,68.24,77576.72,0.0,0.0,0.0,0.0]
[1776830800283,68.24,77570.97,0.0,0.0,0.0,0.0]
[1776830801291,68.24,77563.48,0.0,0.0,0.0,0.0]
[1776830806328,68.24,77565.86,0.0,0.0,0.0,0.0]
[1776830807336,68.24,77571.68,0.0,0.0,0.0,0.0]
[1776830812373,68.24,77573.81,0.0,0.0,0.0,0.0]
[1776830815388,68.24,77578.48,0.0,0.0,0.0,0.0]
[1776830820423,68.24,77574.09,0.0,0.0,0.0,0.0]
[1776830825459,68.24,77573.44,0.0,0.0,0.0,0.0]
[1776830830493,68.24,77572.84,0.0,0.0,0.0,0.0]
[1776830834521,68.24,77578.99,0.0,0.0,0.0,0.0]
[1776830839557,68.24,77580.91,0.0,0.0,0.0,0.0]
[1776830844591,68.24,77581.67,0.0,0.0,0.0,0.0]
[1776830847612,68.24,77573.44,0.0,0.0,0.0,0.0]
[1776830852146,68.24,77569.13,0.0,0.0,0.0,0.0]
[1776830853654,68.24,77564.15,0.0,0.0,0.0,0.0]
[1776830858689,68.24,77561.67,0.0,0.0,0.0,0.0]
[1776830864732,68.24,77559.18,0.0,0.0,0.0,0.0]
[1776830867753,68.24,77568.47,0.0,0.0,0.0,0.0]
[1776830872789,68.24,77571.89,0.0,0.0,0.0,0.0]
[1776830874802,68.24,77565.23,0.0,0.0,0.0,0.0]
[1776830879837,68.24,77568.49,0.0,0.0,0.0,0.0]
[1776830884872,68.24,77573.74,0.0,0.0,0.0,0.0]
[1776830889907,68.24,77574.52,0.0,0.0,0.0,0.0]
[1776830894943,68.24,77570.91,0.0,0.0,0.0,0.0]
[1776830899978,68.24,77569.49,0.0,0.0,0.0,0.0]
[1776830901992,68.24,77562.44,0.0,0.0,0.0,0.0]
[1776830907026,68.24,77560.18,0.0,0.0,0.0,0.0]
[1776830911055,68.24,77562.63,0.0,0.0,0.0,0.0]
[1776830915083,68.24,77567.69,0.0,0.0,0.0,0.0]
[1776830920119,68.24,77565.78,0.0,0.0,0.0,0.0]
[1776830925153,68.24,77561.29,0.0,0.0,0.0,0.0]
[1776830926160,68.24,77553.21,0.0,0.0,0.0,0.0]
[1776830930188,68.24,77547.28,0.0,0.0,0.0,0.0]
[1776830935223,68.24,77548.01,0.0,0.0,0.0,0.0]
[1776830937238,68.24,77558.3,0.0,0.0,0.0,0.0]
[1776830938244,68.24,77564.57,0.0,0.0,0.0,0.0]
[1776830943278,68.24,77573.47,0.0,0.0,0.0,0.0]
[1776830948315,68.24,77566.17,0.0,0.0,0.0,0.0]
[1776830954357,68.24,77568.51,0.0,0.0,0.0,0.0]
[1776830959392,68.24,77567.8,0.0,0.0,0.0,0.0]
[1776830964426,68.24,77570.5,0.0,0.0,0.0,0.0]
[1776830969462,68.24,77572.27,0.0,0.0,0.0,0.0]
[1776830971475,68.24,77570.04,0.0,0.0,0.0,0.0]
[1776830975504,68.24,77581.25,0.0,0.0,0.0,0.0]
[1776830980539,68.24,77583.13,0.0,0.0,0.0,0.0]
[1776830985574,68.24,77583.24,0.0,0.0,0.0,0.0]
[1776830990609,68.24,77571.84,0.0,0.0,0.0,0.0]
[1776830995644,68.24,77571.39,0.0,0.0,0.0,0.0]
[1776831000680,68.24,77570.73,0.0,0.0,0.0,0.0]
[1776831005714,68.24,77576.26,0.0,0.0,0.0,0.0]
[1776831010749,68.24,77578.96,0.0,0.0,0.0,0.0]
[1776831013287,68.24,77586.85,0.0,0.0,0.0,0.0]
[1776831018807,68.24,77584.09,0.0,0.0,0.0,0.0]
[1776831023358,68.24,77579.06,0.0,0.0,0.0,0.0]
[1776831028875,68.24,77578.87,0.0,0.0,0.0,0.0]
[1776831031896,68.24,77578.29,0.0,0.0,0.0,0.0]
[1776831036932,68.24,77577.17,0.0,0.0,0.0,0.0]
[1776831041967,68.24,77576.21,0.0,0.0,0.0,0.0]
[1776831047005,68.24,77578.77,0.0,0.0,0.0,0.0]
[1776831050022,68.24,77596.25,0.0,0.0,0.0,0.0]
[1776831053569,68.24,77600.89,0.0,0.0,0.0,0.0]
[1776831055058,68.24,77606.13,0.0,0.0,0.0,0.0]
[1776831060094,68.24,77602.29,0.0,0.0,0.0,0.0]
[1776831065129,68.24,77609.19,0.0,0.0,0.0,0.0]
[1776831070164,68.24,77611.86,0.0,0.0,0.0,0.0]
[1776831075198,68.24,77611.33,0.0,0.0,0.0,0.0]
[1776831080233,68.24,77610.08,0.0,0.0,0.0,0.0]
[1776831085269,68.24,77610.13,0.0,0.0,0.0,0.0]
[1776831087283,68.24,77618.54,0.0,0.0,0.0,0.0]
[1776831091310,68.24,77615.78,0.0,0.0,0.0,0.0]
[1776831096351,68.24,77615.73,0.0,0.0,0.0,0.0]
[1776831098365,68.24,77607.52,0.0,0.0,0.0,0.0]
[1776831103409,68.24,77606.76,0.0,0.0,0.0,0.0]
[1776831108450,68.24,77603.09,0.0,0.0,0.0,0.0]
[1776831111465,68.24,77598.0,0.0,0.0,0.0,0.0]
[1776831116500,68.24,77598.34,0.0,0.0,0.0,0.0]
[1776831121535,68.24,77597.46,0.0,0.0,0.0,0.0]
[1776831125565,68.24,77589.36,0.0,0.0,0.0,0.0]
[1776831127579,68.24,77580.81,0.0,0.0,0.0,0.0]
[1776831128586,68.24,77574.02,0.0,0.0,0.0,0.0]
[1776831130601,68.24,77567.06,0.0,0.0,0.0,0.0]
[1776831133621,68.24,77572.0,0.0,0.0,0.0,0.0]
[1776831136642,68.24,77562.05,0.0,0.0,0.0,0.0]
[1776831141677,68.24,77557.72,0.0,0.0,0.0,0.0]
[1776831145705,68.24,77543.07,0.0,0.0,0.0,0.0]
[1776831146712,68.24,77527.81,0.0,0.0,0.0,0.0]
[1776831149738,68.24,77534.36,0.0,0.0,0.0,0.0]
[1776831151752,68.24,77532.66,0.0,0.0,0.0,0.0]
[1776831156788,68.24,77531.41,0.0,0.0,0.0,0.0]
[1776831160816,68.24,77538.99,0.0,0.0,0.0,0.0]
[1776831165851,68.24,77540.11,0.0,0.0,0.0,0.0]
[1776831170901,68.24,77539.98,0.0,0.0,0.0,0.0]
[1776831172900,68.24,77535.38,0.0,0.0,0.0,0.0]
[1776831177935,68.24,77533.37,0.0,0.0,0.0,0.0]
[1776831182970,68.24,77529.69,0.0,0.0,0.0,0.0]
[1776831188004,68.24,77530.16,0.0,0.0,0.0,0.0]
[1776831191026,68.24,77520.33,0.0,0.0,0.0,0.0]
[1776831192038,68.24,77514.7,0.0,0.0,0.0,0.0]
[1776831194564,68.24,77507.06,0.0,0.0,0.0,0.0]
[1776831200090,68.24,77506.38,0.0,0.0,0.0,0.0]
[1776831205123,68.24,77508.95,0.0,0.0,0.0,0.0]
[1776831208145,68.24,77501.64,0.0,0.0,0.0,0.0]
[1776831211166,68.24,77497.3,0.0,0.0,0.0,0.0]
[1776831212173,68.24,77490.2,0.0,0.0,0.0,0.0]
[1776831213180,68.24,77484.99,0.0,0.0,0.0,0.0]
[1776831218215,68.24,77490.5,0.0,0.0,0.0,0.0]
[1776831222253,68.24,77498.55,0.0,0.0,0.0,0.0]
[1776831224775,68.24,77512.97,0.0,0.0,0.0,0.0]
[1776831226275,68.24,77520.17,0.0,0.0,0.0,0.0]
[1776831227283,68.24,77525.51,0.0,0.0,0.0,0.0]
[1776831232319,68.24,77527.25,0.0,0.0,0.0,0.0]
[1776831234333,68.24,77518.99,0.0,0.0,0.0,0.0]
[1776831237363,68.24,77523.88,0.0,0.0,0.0,0.0]
[1776831238362,68.24,77517.13,0.0,0.0,0.0,0.0]
[1776831243397,68.24,77520.72,0.0,0.0,0.0,0.0]
[1776831245410,68.24,77525.39,0.0,0.0,0.0,0.0]
[1776831250449,68.24,77525.33,0.0,0.0,0.0,0.0]
[1776831254474,68.24,77518.15,0.0,0.0,0.0,0.0]
[1776831255481,68.24,77504.55,0.0,0.0,0.0,0.0]
[1776831257498,68.24,77499.68,0.0,0.0,0.0,0.0]
[1776831261523,68.24,77506.93,0.0,0.0,0.0,0.0]
[1776831266557,68.24,77509.0,0.0,0.0,0.0,0.0]
[1776831271593,68.24,77506.69,0.0,0.0,0.0,0.0]
[1776831276630,68.24,77495.39,0.0,0.0,0.0,0.0]
[1776831277637,68.24,77488.59,0.0,0.0,0.0,0.0]
[1776831278644,68.24,77482.76,0.0,0.0,0.0,0.0]
[1776831283678,68.24,77480.58,0.0,0.0,0.0,0.0]
[1776831285693,68.24,77486.66,0.0,0.0,0.0,0.0]
[1776831290733,68.24,77484.65,0.0,0.0,0.0,0.0]
[1776831295765,68.24,77484.23,0.0,0.0,0.0,0.0]
[1776831300805,68.24,77483.51,0.0,0.0,0.0,0.0]
[1776831305835,68.24,77481.74,0.0,0.0,0.0,0.0]
[1776831310869,68.24,77479.0,0.0,0.0,0.0,0.0]
[1776831313890,68.24,77485.6,0.0,0.0,0.0,0.0]
[1776831314897,68.24,77493.24,0.0,0.0,0.0,0.0]
[1776831319932,68.24,77495.11,0.0,0.0,0.0,0.0]
[1776831325480,68.24,77489.54,0.0,0.0,0.0,0.0]
[1776831328995,68.24,77484.11,0.0,0.0,0.0,0.0]
[1776831331008,68.24,77481.52,0.0,0.0,0.0,0.0]
[1776831336047,68.24,77480.94,0.0,0.0,0.0,0.0]
[1776831338061,68.24,77476.25,0.0,0.0,0.0,0.0]
[1776831339068,68.24,77470.1,0.0,0.0,0.0,0.0]
[1776831344103,68.24,77464.42,0.0,0.0,0.0,0.0]
[1776831345620,68.24,77457.31,0.0,0.0,0.0,0.0]
[1776831350146,68.24,77452.13,0.0,0.0,0.0,0.0]
[1776831355690,68.24,77451.23,0.0,0.0,0.0,0.0]
[1776831360216,68.24,77456.01,0.0,0.0,0.0,0.0]
[1776831363237,68.24,77461.77,0.0,0.0,0.0,0.0]
[1776831368272,68.24,77458.4,0.0,0.0,0.0,0.0]
[1776831372301,68.24,77453.82,0.0,0.0,0.0,0.0]
[1776831377337,68.24,77453.41,0.0,0.0,0.0,0.0]
[1776831382372,68.24,77453.71,0.0,0.0,0.0,0.0]
[1776831387407,68.24,77452.51,0.0,0.0,0.0,0.0]
[1776831389423,68.24,77443.08,0.0,0.0,0.0,0.0]
[1776831391438,68.24,77439.81,0.0,0.0,0.0,0.0]
[1776831396472,68.24,77439.34,0.0,0.0,0.0,0.0]
[1776831399493,68.24,77445.23,0.0,0.0,0.0,0.0]
[1776831404530,68.24,77440.5,0.0,0.0,0.0,0.0]
[1776831409563,68.24,77444.02,0.0,0.0,0.0,0.0]
[1776831412584,68.24,77448.75,0.0,0.0,0.0,0.0]
[1776831417621,68.24,77446.91,0.0,0.0,0.0,0.0]
[1776831422655,68.24,77448.39,0.0,0.0,0.0,0.0]
[1776831427690,68.24,77448.38,0.0,0.0,0.0,0.0]
[1776831429704,68.24,77460.33,0.0,0.0,0.0,0.0]
[1776831430713,68.24,77468.27,0.0,0.0,0.0,0.0]
[1776831431721,68.24,77473.96,0.0,0.0,0.0,0.0]
[1776831436755,68.24,77474.09,0.0,0.0,0.0,0.0]
[1776831440782,68.24,77467.69,0.0,0.0,0.0,0.0]
[1776831445815,68.24,77468.31,0.0,0.0,0.0,0.0]
[1776831449844,68.24,77459.9,0.0,0.0,0.0,0.0]
[1776831450851,68.24,77454.81,0.0,0.0,0.0,0.0]
[1776831451858,68.24,77451.45,0.0,0.0,0.0,0.0]
[1776831456894,68.24,77450.85,0.0,0.0,0.0,0.0]
[1776831459914,68.24,77445.77,0.0,0.0,0.0,0.0]
[1776831464949,68.24,77452.2,0.0,0.0,0.0,0.0]
[1776831469984,68.24,77451.87,0.0,0.0,0.0,0.0]
[1776831473005,68.24,77444.71,0.0,0.0,0.0,0.0]
[1776831478041,68.24,77443.27,0.0,0.0,0.0,0.0]
[1776831483077,68.24,77444.93,0.0,0.0,0.0,0.0]
[1776831486618,68.24,77452.04,0.0,0.0,0.0,0.0]
[1776831492138,68.24,77455.39,0.0,0.0,0.0,0.0]
[1776831497173,68.24,77451.59,0.0,0.0,0.0,0.0]
[1776831499188,68.24,77444.86,0.0,0.0,0.0,0.0]
[1776831504222,68.24,77448.1,0.0,0.0,0.0,0.0]
[1776831509257,68.24,77448.64,0.0,0.0,0.0,0.0]
[1776831511270,68.24,77448.66,0.0,0.0,0.0,0.0]
[1776831516829,68.24,77449.98,0.0,0.0,0.0,0.0]
[1776831521341,68.24,77461.41,0.0,0.0,0.0,0.0]
[1776831522348,68.24,77466.03,0.0,0.0,0.0,0.0]
[1776831527394,68.24,77467.88,0.0,0.0,0.0,0.0]
[1776831530406,68.24,77460.07,0.0,0.0,0.0,0.0]
[1776831535441,68.24,77460.07,0.0,0.0,0.0,0.0]
[1776831540476,68.24,77456.42,0.0,0.0,0.0,0.0]
[1776831545511,68.24,77461.84,0.0,0.0,0.0,0.0]
[1776831547044,68.24,77469.61,0.0,0.0,0.0,0.0]
[1776831549539,68.24,77464.51,0.0,0.0,0.0,0.0]
[1776831551553,68.24,77459.55,0.0,0.0,0.0,0.0]
[1776831557114,68.24,77457.59,0.0,0.0,0.0,0.0]
[1776831560617,68.24,77452.3,0.0,0.0,0.0,0.0]
[1776831564645,68.24,77447.33,0.0,0.0,0.0,0.0]
[1776831569680,68.24,77445.81,0.0,0.0,0.0,0.0]
[1776831571694,68.24,77445.15,0.0,0.0,0.0,0.0]
[1776831573707,68.24,77437.32,0.0,0.0,0.0,0.0]
[1776831578744,68.24,77441.46,0.0,0.0,0.0,0.0]
[1776831583779,68.24,77443.23,0.0,0.0,0.0,0.0]
[1776831586799,68.24,77438.67,0.0,0.0,0.0,0.0]
[1776831590827,68.24,77433.46,0.0,0.0,0.0,0.0]
[1776831592842,68.24,77427.15,0.0,0.0,0.0,0.0]
[1776831594855,68.24,77432.8,0.0,0.0,0.0,0.0]
[1776831599890,68.24,77434.25,0.0,0.0,0.0,0.0]
[1776831604938,68.24,77428.61,0.0,0.0,0.0,0.0]
[1776831606940,68.24,77421.81,0.0,0.0,0.0,0.0]
[1776831607949,68.24,77415.85,0.0,0.0,0.0,0.0]
[1776831612980,68.24,77414.62,0.0,0.0,0.0,0.0]
[1776831618017,68.24,77416.36,0.0,0.0,0.0,0.0]
[1776831620030,68.24,77421.41,0.0,0.0,0.0,0.0]
[1776831625066,68.24,77421.97,0.0,0.0,0.0,0.0]
[1776831628086,68.24,77416.42,0.0,0.0,0.0,0.0]
[1776831631107,68.24,77415.92,0.0,0.0,0.0,0.0]
[1776831636143,68.24,77413.29,0.0,0.0,0.0,0.0]
[1776831639168,68.24,77406.58,0.0,0.0,0.0,0.0]
[1776831640175,68.24,77398.79,0.0,0.0,0.0,0.0]
[1776831645213,68.24,77393.12,0.0,0.0,0.0,0.0]
[1776831650244,68.24,77376.05,0.0,0.0,0.0,0.0]
[1776831651259,68.24,77351.21,0.0,0.0,0.0,0.0]
[1776831656286,68.24,77351.89,0.0,0.0,0.0,0.0]
[1776831661322,68.24,77351.57,0.0,0.0,0.0,0.0]
[1776831662336,68.24,77359.31,0.0,0.0,0.0,0.0]
[1776831663339,68.24,77367.6,0.0,0.0,0.0,0.0]
[1776831664346,68.24,77376.39,0.0,0.0,0.0,0.0]
[1776831666356,68.24,77381.45,0.0,0.0,0.0,0.0]
[1776831671393,68.24,77383.63,0.0,0.0,0.0,0.0]
[1776831674414,68.24,77378.65,0.0,0.0,0.0,0.0]
[1776831679447,68.24,77374.45,0.0,0.0,0.0,0.0]
[1776831684485,68.24,77371.4,0.0,0.0,0.0,0.0]
[1776831688053,68.24,77379.7,0.0,0.0,0.0,0.0]
[1776831691533,68.24,77383.86,0.0,0.0,0.0,0.0]
[1776831696567,68.24,77383.92,0.0,0.0,0.0,0.0]
[1776831701603,68.24,77383.16,0.0,0.0,0.0,0.0]
[1776831706638,68.24,77385.32,0.0,0.0,0.0,0.0]
[1776831708195,68.24,77394.97,0.0,0.0,0.0,0.0]
[1776831713686,68.24,77396.5,0.0,0.0,0.0,0.0]
[1776831718721,68.24,77396.2,0.0,0.0,0.0,0.0]
[1776831723756,68.24,77398.59,0.0,0.0,0.0,0.0]
[1776831728800,68.24,77401.18,0.0,0.0,0.0,0.0]
[1776831730815,68.24,77410.24,0.0,0.0,0.0,0.0]
[1776831732828,68.24,77415.36,0.0,0.0,0.0,0.0]
[1776831735849,68.24,77420.33,0.0,0.0,0.0,0.0]
[1776831740884,68.24,77424.53,0.0,0.0,0.0,0.0]
[1776831745919,68.24,77426.11,0.0,0.0,0.0,0.0]
[1776831750954,68.24,77426.53,0.0,0.0,0.0,0.0]
[1776831752967,68.24,77426.81,0.0,0.0,0.0,0.0]
[1776831758003,68.24,77427.67,0.0,0.0,0.0,0.0]
[1776831763039,68.24,77429.76,0.0,0.0,0.0,0.0]
[1776831768074,68.24,77431.8,0.0,0.0,0.0,0.0]
[1776831769081,68.24,77442.92,0.0,0.0,0.0,0.0]
[1776831771095,68.24,77448.84,0.0,0.0,0.0,0.0]
[1776831776131,68.24,77452.5,0.0,0.0,0.0,0.0]
[1776831781165,68.24,77453.93,0.0,0.0,0.0,0.0]
[1776831786201,68.24,77455.5,0.0,0.0,0.0,0.0]
[1776831791237,68.24,77458.75,0.0,0.0,0.0,0.0]
[1776831793250,68.24,77468.57,0.0,0.0,0.0,0.0]
[1776831798285,68.24,77470.27,0.0,0.0,0.0,0.0]
[1776831803320,68.24,77470.83,0.0,0.0,0.0,0.0]
[1776831809362,68.24,77471.14,0.0,0.0,0.0,0.0]
[1776831811376,68.24,77471.91,0.0,0.0,0.0,0.0]
[1776831816411,68.24,77471.61,0.0,0.0,0.0,0.0]
[1776831821445,68.24,77472.32,0.0,0.0,0.0,0.0]
[1776831826481,68.24,77471.41,0.0,0.0,0.0,0.0]
[1776831829503,68.24,77457.66,0.0,0.0,0.0,0.0]
[1776831830510,68.24,77452.33,0.0,0.0,0.0,0.0]
[1776831832523,68.24,77447.27,0.0,0.0,0.0,0.0]
[1776831837558,68.24,77443.53,0.0,0.0,0.0,0.0]
[1776831842593,68.24,77435.01,0.0,0.0,0.0,0.0]
[1776831847628,68.24,77435.2,0.0,0.0,0.0,0.0]
[1776831854677,68.24,77435.19,0.0,0.0,0.0,0.0]
[1776831857697,68.24,77430.49,0.0,0.0,0.0,0.0]
[1776831862733,68.24,77430.33,0.0,0.0,0.0,0.0]
[1776831866761,68.24,77425.76,0.0,0.0,0.0,0.0]
[1776831871795,68.24,77425.07,0.0,0.0,0.0,0.0]
[1776831876831,68.24,77423.69,0.0,0.0,0.0,0.0]
[1776831881866,68.24,77423.45,0.0,0.0,0.0,0.0]
[1776831886901,68.24,77429.32,0.0,0.0,0.0,0.0]
[1776831889469,68.24,77434.91,0.0,0.0,0.0,0.0]
[1776831892948,68.24,77429.59,0.0,0.0,0.0,0.0]
[1776831893955,68.24,77424.22,0.0,0.0,0.0,0.0]
[1776831897983,68.24,77415.71,0.0,0.0,0.0,0.0]
[1776831899540,68.24,77410.85,0.0,0.0,0.0,0.0]
[1776831902044,68.24,77405.56,0.0,0.0,0.0,0.0]
[1776831904029,68.24,77397.42,0.0,0.0,0.0,0.0]
[1776831909069,68.24,77399.78,0.0,0.0,0.0,0.0]
[1776831910071,68.24,77404.85,0.0,0.0,0.0,0.0]
[1776831914098,68.24,77399.02,0.0,0.0,0.0,0.0]
[1776831916113,68.24,77389.73,0.0,0.0,0.0,0.0]
[1776831923164,68.24,77391.28,0.0,0.0,0.0,0.0]
[1776831927195,68.24,77396.15,0.0,0.0,0.0,0.0]
[1776831930213,68.24,77400.97,0.0,0.0,0.0,0.0]
[1776831931221,68.24,77405.67,0.0,0.0,0.0,0.0]
[1776831936256,68.24,77407.81,0.0,0.0,0.0,0.0]
[1776831941296,68.24,77413.58,0.0,0.0,0.0,0.0]
[1776831943307,68.24,77421.03,0.0,0.0,0.0,0.0]
[1776831944311,68.24,77428.35,0.0,0.0,0.0,0.0]
[1776831949346,68.24,77427.66,0.0,0.0,0.0,0.0]
[1776831954381,68.24,77431.22,0.0,0.0,0.0,0.0]
[1776831955388,68.24,77437.14,0.0,0.0,0.0,0.0]
[1776831960423,68.24,77432.03,0.0,0.0,0.0,0.0]
[1776831963445,68.24,77427.01,0.0,0.0,0.0,0.0]
[1776831965459,68.24,77421.52,0.0,0.0,0.0,0.0]
[1776831970493,68.24,77426.68,0.0,0.0,0.0,0.0]
[1776831971501,68.24,77431.37,0.0,0.0,0.0,0.0]
[1776831976536,68.24,77432.0,0.0,0.0,0.0,0.0]
[1776831982577,68.24,77429.21,0.0,0.0,0.0,0.0]
[1776831987612,68.24,77429.15,0.0,0.0,0.0,0.0]
[1776831989627,68.24,77435.11,0.0,0.0,0.0,0.0]
[1776831991641,68.24,77435.48,0.0,0.0,0.0,0.0]
[1776831996676,68.24,77440.04,0.0,0.0,0.0,0.0]
[1776832001713,68.24,77443.17,0.0,0.0,0.0,0.0]
[1776832006746,68.24,77446.22,0.0,0.0,0.0,0.0]
[1776832011789,68.24,77449.33,0.0,0.0,0.0,0.0]
[1776832016824,68.24,77450.04,0.0,0.0,0.0,0.0]
[1776832021859,68.24,77450.49,0.0,0.0,0.0,0.0]
[1776832026900,68.24,77451.98,0.0,0.0,0.0,0.0]
[1776832031929,68.24,77455.35,0.0,0.0,0.0,0.0]
[1776832036964,68.24,77459.07,0.0,0.0,0.0,0.0]
[1776832037971,68.24,77464.18,0.0,0.0,0.0,0.0]
[1776832040532,68.24,77472.2,0.0,0.0,0.0,0.0]
[1776832046027,68.24,77471.75,0.0,0.0,0.0,0.0]
[1776832051062,68.24,77471.9,0.0,0.0,0.0,0.0]
[1776832057104,68.24,77475.44,0.0,0.0,0.0,0.0]
[1776832060671,68.24,77492.94,0.0,0.0,0.0,0.0]
[1776832066169,68.24,77495.8,0.0,0.0,0.0,0.0]
[1776832071206,68.24,77496.06,0.0,0.0,0.0,0.0]
[1776832075232,68.24,77501.6,0.0,0.0,0.0,0.0]
[1776832077248,68.24,77508.3,0.0,0.0,0.0,0.0]
[1776832082281,68.24,77505.49,0.0,0.0,0.0,0.0]
[1776832087322,68.24,77506.69,0.0,0.0,0.0,0.0]
[1776832092360,68.24,77507.79,0.0,0.0,0.0,0.0]
[1776832098403,68.24,77506.51,0.0,0.0,0.0,0.0]
[1776832103438,68.24,77506.71,0.0,0.0,0.0,0.0]
[1776832108474,68.24,77504.53,0.0,0.0,0.0,0.0]
[1776832111495,68.24,77499.87,0.0,0.0,0.0,0.0]
[1776832113509,68.24,77494.87,0.0,0.0,0.0,0.0]
[1776832118543,68.24,77495.27,0.0,0.0,0.0,0.0]
[1776832123579,68.24,77498.31,0.0,0.0,0.0,0.0]
[1776832128614,68.24,77497.45,0.0,0.0,0.0,0.0]
[1776832134656,68.24,77496.58,0.0,0.0,0.0,0.0]
[1776832139691,68.24,77497.19,0.0,0.0,0.0,0.0]
[1776832144726,68.24,77495.11,0.0,0.0,0.0,0.0]
[1776832149761,68.24,77494.99,0.0,0.0,0.0,0.0]
[1776832154802,68.24,77496.78,0.0,0.0,0.0,0.0]
[1776832157817,68.24,77489.25,0.0,0.0,0.0,0.0]
[1776832159831,68.24,77482.81,0.0,0.0,0.0,0.0]
[1776832164866,68.24,77484.23,0.0,0.0,0.0,0.0]
[1776832169903,68.24,77484.07,0.0,0.0,0.0,0.0]
[1776832171444,68.24,77487.74,0.0,0.0,0.0,0.0]
[1776832172929,68.24,77503.68,0.0,0.0,0.0,0.0]
[1776832174944,68.24,77508.46,0.0,0.0,0.0,0.0]
[1776832179978,68.24,77509.02,0.0,0.0,0.0,0.0]
[1776832185015,68.24,77506.51,0.0,0.0,0.0,0.0]
[1776832190050,68.24,77507.05,0.0,0.0,0.0,0.0]
[1776832195086,68.24,77504.31,0.0,0.0,0.0,0.0]
[1776832200121,68.24,77503.7,0.0,0.0,0.0,0.0]
[1776832203141,68.24,77516.72,0.0,0.0,0.0,0.0]
[1776832208177,68.24,77517.63,0.0,0.0,0.0,0.0]
[1776832213214,68.24,77513.09,0.0,0.0,0.0,0.0]
[1776832214250,68.24,77505.38,0.0,0.0,0.0,0.0]
[1776832215240,68.24,77495.75,0.0,0.0,0.0,0.0]
[1776832216237,68.24,77489.16,0.0,0.0,0.0,0.0]
[1776832221797,68.24,77494.69,0.0,0.0,0.0,0.0]
[1776832227318,68.24,77496.61,0.0,0.0,0.0,0.0]
[1776832231869,68.24,77495.51,0.0,0.0,0.0,0.0]
[1776832235369,68.24,77502.99,0.0,0.0,0.0,0.0]
[1776832240403,68.24,77501.6,0.0,0.0,0.0,0.0]
[1776832245443,68.24,77502.18,0.0,0.0,0.0,0.0]
[1776832250474,68.24,77499.1,0.0,0.0,0.0,0.0]
[1776832256516,68.24,77495.71,0.0,0.0,0.0,0.0]
[1776832261551,68.24,77495.5,0.0,0.0,0.0,0.0]
[1776832263565,68.24,77506.36,0.0,0.0,0.0,0.0]
[1776832264576,68.24,77514.19,0.0,0.0,0.0,0.0]
[1776832269607,68.24,77513.37,0.0,0.0,0.0,0.0]
[1776832274645,68.24,77514.82,0.0,0.0,0.0,0.0]
[1776832279680,68.24,77516.64,0.0,0.0,0.0,0.0]
[1776832283707,68.24,77524.17,0.0,0.0,0.0,0.0]
[1776832285721,68.24,77530.41,0.0,0.0,0.0,0.0]
[1776832292769,68.24,77529.23,0.0,0.0,0.0,0.0]
[1776832297805,68.24,77526.51,0.0,0.0,0.0,0.0]
[1776832301833,68.24,77515.05,0.0,0.0,0.0,0.0]
[1776832303847,68.24,77510.09,0.0,0.0,0.0,0.0]
[1776832304853,68.24,77514.76,0.0,0.0,0.0,0.0]
[1776832309889,68.24,77512.75,0.0,0.0,0.0,0.0]
[1776832312910,68.24,77517.58,0.0,0.0,0.0,0.0]
[1776832317946,68.24,77518.58,0.0,0.0,0.0,0.0]
[1776832322980,68.24,77515.08,0.0,0.0,0.0,0.0]
[1776832328016,68.24,77518.61,0.0,0.0,0.0,0.0]
[1776832333051,68.24,77520.73,0.0,0.0,0.0,0.0]
[1776832338086,68.24,77520.16,0.0,0.0,0.0,0.0]
[1776832343121,68.24,77516.09,0.0,0.0,0.0,0.0]
[1776832348156,68.24,77516.41,0.0,0.0,0.0,0.0]
[1776832350170,68.24,77509.59,0.0,0.0,0.0,0.0]
[1776832351177,68.24,77510.28,0.0,0.0,0.0,0.0]
[1776832356211,68.24,77510.66,0.0,0.0,0.0,0.0]
[1776832360240,68.24,77505.71,0.0,0.0,0.0,0.0]
[1776832362792,68.24,77500.61,0.0,0.0,0.0,0.0]
[1776832366282,68.24,77505.51,0.0,0.0,0.0,0.0]
[1776832371317,68.24,77503.98,0.0,0.0,0.0,0.0]
[1776832376352,68.24,77504.14,0.0,0.0,0.0,0.0]
[1776832379374,68.24,77496.77,0.0,0.0,0.0,0.0]
[1776832384407,68.24,77494.62,0.0,0.0,0.0,0.0]
[1776832389445,68.24,77494.74,0.0,0.0,0.0,0.0]
[1776832394477,68.24,77494.64,0.0,0.0,0.0,0.0]
[1776832397499,68.24,77504.26,0.0,0.0,0.0,0.0]
[1776832399513,68.24,77509.76,0.0,0.0,0.0,0.0]
[1776832405555,68.24,77509.39,0.0,0.0,0.0,0.0]
[1776832410590,68.24,77505.07,0.0,0.0,0.0,0.0]
[1776832411596,68.24,77503.15,0.0,0.0,0.0,0.0]
[1776832416632,68.24,77500.6,0.0,0.0,0.0,0.0]
[1776832421667,68.24,77499.79,0.0,0.0,0.0,0.0]
[1776832426702,68.24,77499.07,0.0,0.0,0.0,0.0]
[1776832429724,68.24,77486.83,0.0,0.0,0.0,0.0]
[1776832430730,68.24,77481.2,0.0,0.0,0.0,0.0]
[1776832433751,68.24,77489.12,0.0,0.0,0.0,0.0]
[1776832438788,68.24,77490.72,0.0,0.0,0.0,0.0]
[1776832439795,68.24,77498.05,0.0,0.0,0.0,0.0]
[1776832444830,68.24,77495.06,0.0,0.0,0.0,0.0]
[1776832446843,68.24,77499.87,0.0,0.0,0.0,0.0]
[1776832451879,68.24,77497.37,0.0,0.0,0.0,0.0]
[1776832454901,68.24,77490.78,0.0,0.0,0.0,0.0]
[1776832455922,68.24,77495.23,0.0,0.0,0.0,0.0]
[1776832458929,68.24,77500.52,0.0,0.0,0.0,0.0]
[1776832463967,68.24,77496.5,0.0,0.0,0.0,0.0]
[1776832469000,68.24,77494.77,0.0,0.0,0.0,0.0]
[1776832471014,68.24,77495.9,0.0,0.0,0.0,0.0]
[1776832476050,68.24,77498.61,0.0,0.0,0.0,0.0]
[1776832481085,68.24,77494.26,0.0,0.0,0.0,0.0]
[1776832485114,68.24,77489.45,0.0,0.0,0.0,0.0]
[1776832490149,68.24,77489.22,0.0,0.0,0.0,0.0]
[1776832491159,68.24,77493.74,0.0,0.0,0.0,0.0]
[1776832496191,68.24,77491.97,0.0,0.0,0.0,0.0]
[1776832501227,68.24,77493.52,0.0,0.0,0.0,0.0]
[1776832506261,68.24,77492.89,0.0,0.0,0.0,0.0]
[1776832508274,68.24,77488.09,0.0,0.0,0.0,0.0]
[1776832509281,68.24,77483.08,0.0,0.0,0.0,0.0]
[1776832514317,68.24,77484.51,0.0,0.0,0.0,0.0]
[1776832519352,68.24,77483.45,0.0,0.0,0.0,0.0]
[1776832523976,68.24,77473.26,0.0,0.0,0.0,0.0]
[1776832529422,68.24,77475.51,0.0,0.0,0.0,0.0]
[1776832531435,68.24,77477.67,0.0,0.0,0.0,0.0]
[1776832534046,68.24,77490.02,0.0,0.0,0.0,0.0]
[1776832537478,68.24,77498.8,0.0,0.0,0.0,0.0]
[1776832542513,68.24,77498.08,0.0,0.0,0.0,0.0]
[1776832547548,68.24,77494.0,0.0,0.0,0.0,0.0]
[1776832548557,68.24,77488.79,0.0,0.0,0.0,0.0]
[1776832554195,68.24,77487.21,0.0,0.0,0.0,0.0]
[1776832559639,68.24,77489.81,0.0,0.0,0.0,0.0]
[1776832564667,68.24,77490.06,0.0,0.0,0.0,0.0]
[1776832569702,68.24,77494.62,0.0,0.0,0.0,0.0]
[1776832570710,68.24,77500.48,0.0,0.0,0.0,0.0]
[1776832573731,68.24,77504.97,0.0,0.0,0.0,0.0]
[1776832578765,68.24,77504.18,0.0,0.0,0.0,0.0]
[1776832579772,68.24,77508.83,0.0,0.0,0.0,0.0]
[1776832583800,68.24,77514.85,0.0,0.0,0.0,0.0]
[1776832588834,68.24,77517.21,0.0,0.0,0.0,0.0]
[1776832591856,68.24,77518.03,0.0,0.0,0.0,0.0]
[1776832596891,68.24,77518.47,0.0,0.0,0.0,0.0]
[1776832601926,68.24,77518.34,0.0,0.0,0.0,0.0]
[1776832606960,68.24,77515.98,0.0,0.0,0.0,0.0]
[1776832608974,68.24,77511.5,0.0,0.0,0.0,0.0]
[1776832614011,68.24,77508.42,0.0,0.0,0.0,0.0]
[1776832617032,68.24,77514.27,0.0,0.0,0.0,0.0]
[1776832619045,68.24,77509.05,0.0,0.0,0.0,0.0]
[1776832622067,68.24,77515.82,0.0,0.0,0.0,0.0]
[1776832623074,68.24,77521.66,0.0,0.0,0.0,0.0]
[1776832628109,68.24,77522.27,0.0,0.0,0.0,0.0]
[1776832633147,68.24,77522.0,0.0,0.0,0.0,0.0]
[1776832635158,68.24,77516.28,0.0,0.0,0.0,0.0]
[1776832640193,68.24,77517.03,0.0,0.0,0.0,0.0]
[1776832645233,68.24,77517.42,0.0,0.0,0.0,0.0]
[1776832648255,68.24,77522.73,0.0,0.0,0.0,0.0]
[1776832651272,68.24,77522.8,0.0,0.0,0.0,0.0]
[1776832656306,68.24,77522.66,0.0,0.0,0.0,0.0]
[1776832661341,68.24,77522.29,0.0,0.0,0.0,0.0]
[1776832667383,68.24,77526.35,0.0,0.0,0.0,0.0]
[1776832675037,68.24,77529.93,0.0,0.0,0.0,0.0]
[1776832680475,68.24,77531.65,0.0,0.0,0.0,0.0]
[1776832682489,68.24,77527.3,0.0,0.0,0.0,0.0]
[1776832687527,68.24,77527.74,0.0,0.0,0.0,0.0]
[1776832692562,68.24,77530.13,0.0,0.0,0.0,0.0]
[1776832697596,68.24,77530.28,0.0,0.0,0.0,0.0]
[1776832702632,68.24,77536.82,0.0,0.0,0.0,0.0]
[1776832703638,68.24,77543.98,0.0,0.0,0.0,0.0]
[1776832708673,68.24,77544.71,0.0,0.0,0.0,0.0]
[1776832711694,68.24,77542.97,0.0,0.0,0.0,0.0]
[1776832716732,68.24,77541.79,0.0,0.0,0.0,0.0]
[1776832720758,68.24,77531.23,0.0,0.0,0.0,0.0]
[1776832725794,68.24,77528.27,0.0,0.0,0.0,0.0]
[1776832730829,68.24,77529.09,0.0,0.0,0.0,0.0]
[1776832735863,68.24,77528.71,0.0,0.0,0.0,0.0]
[1776832737877,68.24,77533.14,0.0,0.0,0.0,0.0]
[1776832738884,68.24,77541.83,0.0,0.0,0.0,0.0]
[1776832740899,68.24,77547.55,0.0,0.0,0.0,0.0]
[1776832741905,68.24,77558.91,0.0,0.0,0.0,0.0]
[1776832742912,68.24,77564.89,0.0,0.0,0.0,0.0]
[1776832746941,68.24,77575.92,0.0,0.0,0.0,0.0]
[1776832751976,68.24,77576.61,0.0,0.0,0.0,0.0]
[1776832757010,68.24,77582.85,0.0,0.0,0.0,0.0]
[1776832762089,68.24,77581.99,0.0,0.0,0.0,0.0]
[1776832764092,68.24,77602.3,0.0,0.0,0.0,0.0]
[1776832766107,68.24,77613.21,0.0,0.0,0.0,0.0]
[1776832767119,68.24,77619.23,0.0,0.0,0.0,0.0]
[1776832768121,68.24,77628.49,0.0,0.0,0.0,0.0]
[1776832770134,68.24,77622.77,0.0,0.0,0.0,0.0]
[1776832771140,68.24,77622.12,0.0,0.0,0.0,0.0]
[1776832776176,68.24,77624.23,0.0,0.0,0.0,0.0]
[1776832777183,68.24,77629.53,0.0,0.0,0.0,0.0]
[1776832780205,68.24,77634.62,0.0,0.0,0.0,0.0]
[1776832782219,68.24,77629.18,0.0,0.0,0.0,0.0]
[1776832784231,68.24,77623.99,0.0,0.0,0.0,0.0]
[1776832786246,68.24,77616.75,0.0,0.0,0.0,0.0]
[1776832791281,68.24,77616.04,0.0,0.0,0.0,0.0]
[1776832792289,68.24,77622.37,0.0,0.0,0.0,0.0]
[1776832793298,68.24,77630.15,0.0,0.0,0.0,0.0]
[1776832798330,68.24,77630.92,0.0,0.0,0.0,0.0]
[1776832803366,68.24,77640.21,0.0,0.0,0.0,0.0]
[1776832805379,68.24,77644.61,0.0,0.0,0.0,0.0]
[1776832807418,68.24,77654.06,0.0,0.0,0.0,0.0]
[1776832808400,68.24,77675.28,0.0,0.0,0.0,0.0]
[1776832809419,68.24,77680.13,0.0,0.0,0.0,0.0]
[1776832811427,68.24,77662.82,0.0,0.0,0.0,0.0]
[1776832812432,68.24,77658.46,0.0,0.0,0.0,0.0]
[1776832813437,68.24,77650.81,0.0,0.0,0.0,0.0]
[1776832815453,68.24,77660.37,0.0,0.0,0.0,0.0]
[1776832816460,68.24,77664.86,0.0,0.0,0.0,0.0]
[1776832821494,68.24,77664.52,0.0,0.0,0.0,0.0]
[1776832824518,68.24,77657.07,0.0,0.0,0.0,0.0]
[1776832828545,68.24,77645.22,0.0,0.0,0.0,0.0]
[1776832831565,68.24,77640.26,0.0,0.0,0.0,0.0]
[1776832836611,68.24,77640.81,0.0,0.0,0.0,0.0]
[1776832841646,68.24,77648.05,0.0,0.0,0.0,0.0]
[1776832842654,68.24,77653.81,0.0,0.0,0.0,0.0]
[1776832847688,68.24,77664.26,0.0,0.0,0.0,0.0]
[1776832852722,68.24,77661.35,0.0,0.0,0.0,0.0]
[1776832857757,68.24,77664.79,0.0,0.0,0.0,0.0]
[1776832860779,68.24,77659.75,0.0,0.0,0.0,0.0]
[1776832866412,68.24,77652.82,0.0,0.0,0.0,0.0]
[1776832871856,68.24,77648.74,0.0,0.0,0.0,0.0]
[1776832876482,68.24,77636.58,0.0,0.0,0.0,0.0]
[1776832877899,68.24,77629.26,0.0,0.0,0.0,0.0]
[1776832880921,68.24,77624.52,0.0,0.0,0.0,0.0]
[1776832881927,68.24,77617.92,0.0,0.0,0.0,0.0]
[1776832886962,68.24,77615.56,0.0,0.0,0.0,0.0]
[1776832889984,68.24,77610.42,0.0,0.0,0.0,0.0]
[1776832890994,68.24,77601.59,0.0,0.0,0.0,0.0]
[1776832891998,68.24,77600.41,0.0,0.0,0.0,0.0]
[1776832895019,68.24,77593.72,0.0,0.0,0.0,0.0]
[1776832899047,68.24,77607.04,0.0,0.0,0.0,0.0]
[1776832904080,68.24,77607.36,0.0,0.0,0.0,0.0]
[1776832909116,68.24,77608.16,0.0,0.0,0.0,0.0]
[1776832914152,68.24,77610.62,0.0,0.0,0.0,0.0]
[1776832919187,68.24,77607.37,0.0,0.0,0.0,0.0]
[1776832924224,68.24,77604.84,0.0,0.0,0.0,0.0]
[1776832926236,68.24,77596.77,0.0,0.0,0.0,0.0]
[1776832931274,68.24,77600.24,0.0,0.0,0.0,0.0]
[1776832933287,68.24,77593.45,0.0,0.0,0.0,0.0]
[1776832936309,68.24,77587.4,0.0,0.0,0.0,0.0]
[1776832940336,68.24,77583.09,0.0,0.0,0.0,0.0]
[1776832945370,68.24,77582.0,0.0,0.0,0.0,0.0]
[1776832950406,68.24,77585.44,0.0,0.0,0.0,0.0]
[1776832951413,68.24,77586.28,0.0,0.0,0.0,0.0]
[1776832954434,68.24,77595.31,0.0,0.0,0.0,0.0]
[1776832959471,68.24,77593.96,0.0,0.0,0.0,0.0]
[1776832964503,68.24,77604.78,0.0,0.0,0.0,0.0]
[1776832966519,68.24,77611.15,0.0,0.0,0.0,0.0]
[1776832968532,68.24,77615.51,0.0,0.0,0.0,0.0]
[1776832973567,68.24,77611.26,0.0,0.0,0.0,0.0]
[1776832978602,68.24,77615.34,0.0,0.0,0.0,0.0]
[1776832983637,68.24,77614.31,0.0,0.0,0.0,0.0]
[1776832985650,68.24,77605.14,0.0,0.0,0.0,0.0]
[1776832990685,68.24,77603.1,0.0,0.0,0.0,0.0]
[1776832991847,68.24,77604.33,0.0,0.0,0.0,0.0]
[1776832992700,68.24,77604.1,0.0,0.0,0.0,0.0]
[1776832997736,68.24,77606.04,0.0,0.0,0.0,0.0]
[1776832999329,68.24,77609.39,0.0,0.0,0.0,0.0]
[1776832999749,68.24,77612.44,0.0,0.0,0.0,0.0]
[1776833003776,68.24,77608.07,0.0,0.0,0.0,0.0]
[1776833005792,68.24,77601.06,0.0,0.0,0.0,0.0]
[1776833007400,68.24,77591.93,0.0,0.0,0.0,0.0]
[1776833011834,68.24,77590.39,0.0,0.0,0.0,0.0]
[1776833017470,68.24,77588.77,0.0,0.0,0.0,0.0]
[1776833025933,68.24,77588.88,0.0,0.0,0.0,0.0]
[1776833030967,68.24,77594.11,0.0,0.0,0.0,0.0]
[1776833036004,68.24,77593.16,0.0,0.0,0.0,0.0]
[1776833040036,68.24,77575.42,0.0,0.0,0.0,0.0]
[1776833041038,68.24,77568.17,0.0,0.0,0.0,0.0]
[1776833046072,68.24,77568.94,0.0,0.0,0.0,0.0]
[1776833047687,68.24,77558.84,0.0,0.0,0.0,0.0]
[1776833053122,68.24,77556.17,0.0,0.0,0.0,0.0]
[1776833058159,68.24,77555.46,0.0,0.0,0.0,0.0]
[1776833060171,68.24,77550.0,0.0,0.0,0.0,0.0]
[1776833065206,68.24,77550.01,0.0,0.0,0.0,0.0]
[1776833070244,68.24,77552.3,0.0,0.0,0.0,0.0]
[1776833071251,68.24,77552.37,0.0,0.0,0.0,0.0]
[1776833076286,68.24,77549.54,0.0,0.0,0.0,0.0]
[1776833081320,68.24,77552.26,0.0,0.0,0.0,0.0]
[1776833086356,68.24,77553.65,0.0,0.0,0.0,0.0]
[1776833091392,68.24,77551.73,0.0,0.0,0.0,0.0]
[1776833096425,68.24,77551.65,0.0,0.0,0.0,0.0]
[1776833101461,68.24,77553.28,0.0,0.0,0.0,0.0]
[1776833106496,68.24,77551.53,0.0,0.0,0.0,0.0]
[1776833108514,68.24,77544.53,0.0,0.0,0.0,0.0]
[1776833110524,68.24,77535.22,0.0,0.0,0.0,0.0]
[1776833112538,68.24,77530.89,0.0,0.0,0.0,0.0]
[1776833114552,68.24,77523.85,0.0,0.0,0.0,0.0]
[1776833119587,68.24,77518.72,0.0,0.0,0.0,0.0]
[1776833124622,68.24,77519.06,0.0,0.0,0.0,0.0]
[1776833129658,68.24,77518.36,0.0,0.0,0.0,0.0]
[1776833131671,68.24,77516.59,0.0,0.0,0.0,0.0]
[1776833136706,68.24,77517.03,0.0,0.0,0.0,0.0]
[1776833141741,68.24,77518.13,0.0,0.0,0.0,0.0]
[1776833146777,68.24,77518.51,0.0,0.0,0.0,0.0]
[1776833151814,68.24,77529.61,0.0,0.0,0.0,0.0]
[1776833152820,68.24,77537.7,0.0,0.0,0.0,0.0]
[1776833153825,68.24,77544.45,0.0,0.0,0.0,0.0]
[1776833158860,68.24,77545.71,0.0,0.0,0.0,0.0]
[1776833163895,68.24,77541.5,0.0,0.0,0.0,0.0]
[1776833168934,68.24,77542.05,0.0,0.0,0.0,0.0]
[1776833173965,68.24,77543.42,0.0,0.0,0.0,0.0]
[1776833178603,68.24,77538.57,0.0,0.0,0.0,0.0]
[1776833184035,68.24,77540.25,0.0,0.0,0.0,0.0]
[1776833187058,68.24,77547.4,0.0,0.0,0.0,0.0]
[1776833188673,68.24,77553.92,0.0,0.0,0.0,0.0]
[1776833190079,68.24,77548.44,0.0,0.0,0.0,0.0]
[1776833191086,68.24,77540.31,0.0,0.0,0.0,0.0]
[1776833196121,68.24,77537.48,0.0,0.0,0.0,0.0]
[1776833201156,68.24,77538.44,0.0,0.0,0.0,0.0]
[1776833206194,68.24,77541.98,0.0,0.0,0.0,0.0]
[1776833211229,68.24,77542.93,0.0,0.0,0.0,0.0]
[1776833215257,68.24,77548.86,0.0,0.0,0.0,0.0]
[1776833216263,68.24,77553.35,0.0,0.0,0.0,0.0]
[1776833221298,68.24,77554.71,0.0,0.0,0.0,0.0]
[1776833222306,68.24,77549.93,0.0,0.0,0.0,0.0]
[1776833227342,68.24,77552.89,0.0,0.0,0.0,0.0]
[1776833232378,68.24,77557.51,0.0,0.0,0.0,0.0]
[1776833233385,68.24,77563.5,0.0,0.0,0.0,0.0]
[1776833238419,68.24,77566.35,0.0,0.0,0.0,0.0]
[1776833243455,68.24,77573.32,0.0,0.0,0.0,0.0]
[1776833248490,68.24,77575.59,0.0,0.0,0.0,0.0]
[1776833251510,68.24,77578.28,0.0,0.0,0.0,0.0]
[1776833256547,68.24,77575.74,0.0,0.0,0.0,0.0]
[1776833261582,68.24,77578.87,0.0,0.0,0.0,0.0]
[1776833266622,68.24,77579.27,0.0,0.0,0.0,0.0]
[1776833268631,68.24,77572.72,0.0,0.0,0.0,0.0]
[1776833273667,68.24,77572.77,0.0,0.0,0.0,0.0]
[1776833275681,68.24,77567.59,0.0,0.0,0.0,0.0]
[1776833281723,68.24,77566.83,0.0,0.0,0.0,0.0]
[1776833287764,68.24,77567.65,0.0,0.0,0.0,0.0]
[1776833290181,68.24,77567.98,0.0,0.0,0.0,0.0]
[1776833290784,68.24,77568.1,0.0,0.0,0.0,0.0]
[1776833291610,68.24,77568.1,0.0,0.0,0.0,0.0]
[1776833291793,68.24,77569.01,0.0,0.0,0.0,0.0]
[1776833296827,68.24,77568.64,0.0,0.0,0.0,0.0]
[1776833301862,68.24,77566.37,0.0,0.0,0.0,0.0]
[1776833306899,68.24,77566.0,0.0,0.0,0.0,0.0]
[1776833311935,68.24,77565.8,0.0,0.0,0.0,0.0]
[1776833317976,68.24,77566.03,0.0,0.0,0.0,0.0]
[1776833323012,68.24,77560.75,0.0,0.0,0.0,0.0]
[1776833328048,68.24,77563.18,0.0,0.0,0.0,0.0]
[1776833330062,68.24,77569.25,0.0,0.0,0.0,0.0]
[1776833336104,68.24,77568.66,0.0,0.0,0.0,0.0]
[1776833341139,68.24,77568.47,0.0,0.0,0.0,0.0]
[1776833343152,68.24,77576.18,0.0,0.0,0.0,0.0]
[1776833347182,68.24,77570.01,0.0,0.0,0.0,0.0]
[1776833348188,68.24,77564.59,0.0,0.0,0.0,0.0]
[1776833349837,68.24,77557.91,0.0,0.0,0.0,0.0]
[1776833353223,68.24,77548.54,0.0,0.0,0.0,0.0]
[1776833358258,68.24,77548.18,0.0,0.0,0.0,0.0]
[1776833363295,68.24,77550.0,0.0,0.0,0.0,0.0]
[1776833365307,68.24,77555.11,0.0,0.0,0.0,0.0]
[1776833370342,68.24,77556.56,0.0,0.0,0.0,0.0]
[1776833371361,68.24,77556.09,0.0,0.0,0.0,0.0]
[1776833376384,68.24,77555.84,0.0,0.0,0.0,0.0]
[1776833381419,68.24,77551.9,0.0,0.0,0.0,0.0]
[1776833382426,68.24,77545.82,0.0,0.0,0.0,0.0]
[1776833387461,68.24,77540.73,0.0,0.0,0.0,0.0]
[1776833392497,68.24,77529.21,0.0,0.0,0.0,0.0]
[1776833394520,68.24,77523.6,0.0,0.0,0.0,0.0]
[1776833396538,68.24,77518.46,0.0,0.0,0.0,0.0]
[1776833401573,68.24,77518.08,0.0,0.0,0.0,0.0]
[1776833404593,68.24,77512.67,0.0,0.0,0.0,0.0]
[1776833406607,68.24,77517.18,0.0,0.0,0.0,0.0]
[1776833408622,68.24,77521.67,0.0,0.0,0.0,0.0]
[1776833410635,68.24,77516.54,0.0,0.0,0.0,0.0]
[1776833414664,68.24,77511.88,0.0,0.0,0.0,0.0]
[1776833419698,68.24,77509.74,0.0,0.0,0.0,0.0]
[1776833424734,68.24,77512.25,0.0,0.0,0.0,0.0]
[1776833429770,68.24,77512.46,0.0,0.0,0.0,0.0]
[1776833431785,68.24,77512.81,0.0,0.0,0.0,0.0]
[1776833436819,68.24,77514.03,0.0,0.0,0.0,0.0]
[1776833441854,68.24,77514.6,0.0,0.0,0.0,0.0]
[1776833447896,68.24,77515.08,0.0,0.0,0.0,0.0]
[1776833452931,68.24,77519.2,0.0,0.0,0.0,0.0]
[1776833457967,68.24,77518.76,0.0,0.0,0.0,0.0]
[1776833463003,68.24,77518.94,0.0,0.0,0.0,0.0]
[1776833468040,68.24,77518.26,0.0,0.0,0.0,0.0]
[1776833473074,68.24,77518.65,0.0,0.0,0.0,0.0]
[1776833478111,68.24,77520.59,0.0,0.0,0.0,0.0]
[1776833483149,68.24,77519.86,0.0,0.0,0.0,0.0]
[1776833487173,68.24,77510.22,0.0,0.0,0.0,0.0]
[1776833491201,68.24,77507.98,0.0,0.0,0.0,0.0]
[1776833496236,68.24,77509.47,0.0,0.0,0.0,0.0]
[1776833501271,68.24,77510.91,0.0,0.0,0.0,0.0]
[1776833506306,68.24,77510.81,0.0,0.0,0.0,0.0]
[1776833511340,68.24,77510.24,0.0,0.0,0.0,0.0]
[1776833516376,68.24,77509.82,0.0,0.0,0.0,0.0]
[1776833518390,68.24,77499.63,0.0,0.0,0.0,0.0]
[1776833523426,68.24,77500.12,0.0,0.0,0.0,0.0]
[1776833529468,68.24,77500.22,0.0,0.0,0.0,0.0]
[1776833533494,68.24,77509.11,0.0,0.0,0.0,0.0]
[1776833534503,68.24,77515.22,0.0,0.0,0.0,0.0]
[1776833536516,68.24,77484.36,0.0,0.0,0.0,0.0]
[1776833537523,68.24,77464.79,0.0,0.0,0.0,0.0]
[1776833538530,68.24,77460.4,0.0,0.0,0.0,0.0]
[1776833543567,68.24,77459.71,0.0,0.0,0.0,0.0]
[1776833546586,68.24,77464.47,0.0,0.0,0.0,0.0]
[1776833549611,68.24,77470.85,0.0,0.0,0.0,0.0]
[1776833551282,68.24,77472.19,0.0,0.0,0.0,0.0]
[1776833556660,68.24,77470.45,0.0,0.0,0.0,0.0]
[1776833561695,68.24,77469.92,0.0,0.0,0.0,0.0]
[1776833563708,68.24,77465.25,0.0,0.0,0.0,0.0]
[1776833564716,68.24,77459.25,0.0,0.0,0.0,0.0]
[1776833566124,68.24,77459.25,0.0,0.0,0.0,0.0]
[1776833566175,68.24,77510.53,0.0,0.0,0.0,0.0]
[1776833566758,68.24,77510.53,0.0,0.0,0.0,0.0]
[1776833566827,68.24,77540.0,0.0,0.0,0.0,0.0]
[1776833568746,68.24,77546.22,0.0,0.0,0.0,0.0]
[1776833569753,68.24,77535.83,0.0,0.0,0.0,0.0]
[1776833570761,68.24,77531.36,0.0,0.0,0.0,0.0]
[1776833571767,68.24,77523.98,0.0,0.0,0.0,0.0]
[1776833572775,68.24,77518.97,0.0,0.0,0.0,0.0]
[1776833577809,68.24,77518.22,0.0,0.0,0.0,0.0]
[1776833582846,68.24,77522.63,0.0,0.0,0.0,0.0]
[1776833584858,68.24,77527.53,0.0,0.0,0.0,0.0]
[1776833586872,68.24,77522.69,0.0,0.0,0.0,0.0]
[1776833587879,68.24,77514.66,0.0,0.0,0.0,0.0]
[1776833592914,68.24,77513.47,0.0,0.0,0.0,0.0]
[1776833597949,68.24,77510.11,0.0,0.0,0.0,0.0]
[1776833602984,68.24,77506.8,0.0,0.0,0.0,0.0]
[1776833608020,68.24,77505.01,0.0,0.0,0.0,0.0]
[1776833611042,68.24,77503.88,0.0,0.0,0.0,0.0]
[1776833616095,68.24,77497.33,0.0,0.0,0.0,0.0]
[1776833618091,68.24,77492.35,0.0,0.0,0.0,0.0]
[1776833621111,68.24,77486.94,0.0,0.0,0.0,0.0]
[1776833626147,68.24,77480.14,0.0,0.0,0.0,0.0]
[1776833629167,68.24,77475.92,0.0,0.0,0.0,0.0]
[1776833636217,68.24,77478.13,0.0,0.0,0.0,0.0]
[1776833637227,68.24,77483.54,0.0,0.0,0.0,0.0]
[1776833639239,68.24,77492.4,0.0,0.0,0.0,0.0]
[1776833644274,68.24,77494.84,0.0,0.0,0.0,0.0]
[1776833645281,68.24,77488.52,0.0,0.0,0.0,0.0]
[1776833647294,68.24,77483.92,0.0,0.0,0.0,0.0]
[1776833652331,68.24,77481.88,0.0,0.0,0.0,0.0]
[1776833657365,68.24,77483.35,0.0,0.0,0.0,0.0]
[1776833662401,68.24,77475.38,0.0,0.0,0.0,0.0]
[1776833667437,68.24,77470.94,0.0,0.0,0.0,0.0]
[1776833671464,68.24,77469.85,0.0,0.0,0.0,0.0]
[1776833673478,68.24,77476.64,0.0,0.0,0.0,0.0]
[1776833678513,68.24,77477.09,0.0,0.0,0.0,0.0]
[1776833683548,68.24,77477.11,0.0,0.0,0.0,0.0]
[1776833688582,68.24,77476.96,0.0,0.0,0.0,0.0]
[1776833692270,68.24,77470.23,0.0,0.0,0.0,0.0]
[1776833697664,68.24,77469.54,0.0,0.0,0.0,0.0]
[1776833702342,68.24,77459.08,0.0,0.0,0.0,0.0]
[1776833703705,68.24,77454.12,0.0,0.0,0.0,0.0]
[1776833708744,68.24,77453.17,0.0,0.0,0.0,0.0]
[1776833713775,68.24,77458.45,0.0,0.0,0.0,0.0]
[1776833716798,68.24,77450.72,0.0,0.0,0.0,0.0]
[1776833722484,68.24,77447.13,0.0,0.0,0.0,0.0]
[1776833727873,68.24,77445.58,0.0,0.0,0.0,0.0]
[1776833732558,68.24,77448.07,0.0,0.0,0.0,0.0]
[1776833737943,68.24,77446.9,0.0,0.0,0.0,0.0]
[1776833742977,68.24,77444.35,0.0,0.0,0.0,0.0]
[1776833748013,68.24,77444.73,0.0,0.0,0.0,0.0]
[1776833753051,68.24,77444.05,0.0,0.0,0.0,0.0]
[1776833755074,68.24,77448.68,0.0,0.0,0.0,0.0]
[1776833760101,68.24,77446.54,0.0,0.0,0.0,0.0]
[1776833764127,68.24,77456.89,0.0,0.0,0.0,0.0]
[1776833769165,68.24,77455.71,0.0,0.0,0.0,0.0]
[1776833773192,68.24,77451.22,0.0,0.0,0.0,0.0]
[1776833778228,68.24,77452.02,0.0,0.0,0.0,0.0]
[1776833781248,68.24,77457.05,0.0,0.0,0.0,0.0]
[1776833785276,68.24,77463.53,0.0,0.0,0.0,0.0]
[1776833788297,68.24,77468.36,0.0,0.0,0.0,0.0]
[1776833791317,68.24,77468.85,0.0,0.0,0.0,0.0]
[1776833796353,68.24,77468.43,0.0,0.0,0.0,0.0]
[1776833799374,68.24,77462.64,0.0,0.0,0.0,0.0]
[1776833804410,68.24,77461.12,0.0,0.0,0.0,0.0]
[1776833809446,68.24,77459.1,0.0,0.0,0.0,0.0]
[1776833815488,68.24,77458.69,0.0,0.0,0.0,0.0]
[1776833820523,68.24,77458.74,0.0,0.0,0.0,0.0]
[1776833825558,68.24,77452.65,0.0,0.0,0.0,0.0]
[1776833828579,68.24,77458.27,0.0,0.0,0.0,0.0]
[1776833833614,68.24,77461.27,0.0,0.0,0.0,0.0]
[1776833836635,68.24,77465.91,0.0,0.0,0.0,0.0]
[1776833841670,68.24,77464.44,0.0,0.0,0.0,0.0]
[1776833847713,68.24,77460.78,0.0,0.0,0.0,0.0]
[1776833850735,68.24,77466.73,0.0,0.0,0.0,0.0]
[1776833851742,68.24,77467.61,0.0,0.0,0.0,0.0]
[1776833856777,68.24,77466.84,0.0,0.0,0.0,0.0]
[1776833863470,68.24,77467.83,0.0,0.0,0.0,0.0]
[1776833868862,68.24,77468.31,0.0,0.0,0.0,0.0]
[1776833873896,68.24,77466.9,0.0,0.0,0.0,0.0]
[1776833875910,68.24,77471.03,0.0,0.0,0.0,0.0]
[1776833880946,68.24,77471.29,0.0,0.0,0.0,0.0]
[1776833885980,68.24,77471.07,0.0,0.0,0.0,0.0]
[1776833891016,68.24,77470.75,0.0,0.0,0.0,0.0]
[1776833893680,68.24,77463.73,0.0,0.0,0.0,0.0]
[1776833899074,68.24,77463.3,0.0,0.0,0.0,0.0]
[1776833904109,68.24,77468.06,0.0,0.0,0.0,0.0]
[1776833909144,68.24,77465.48,0.0,0.0,0.0,0.0]
[1776833911157,68.24,77457.44,0.0,0.0,0.0,0.0]
[1776833916719,68.24,77457.68,0.0,0.0,0.0,0.0]
[1776833917199,68.24,77458.05,0.0,0.0,0.0,0.0]
[1776833917923,68.24,77458.05,0.0,0.0,0.0,0.0]
[1776833918207,68.24,77458.17,0.0,0.0,0.0,0.0]
[1776833920221,68.24,77463.07,0.0,0.0,0.0,0.0]
[1776833926263,68.24,77463.4,0.0,0.0,0.0,0.0]
[1776833931298,68.24,77459.63,0.0,0.0,0.0,0.0]
[1776833935326,68.24,77455.24,0.0,0.0,0.0,0.0]
[1776833940361,68.24,77454.93,0.0,0.0,0.0,0.0]
[1776833943382,68.24,77459.73,0.0,0.0,0.0,0.0]
[1776833949424,68.24,77460.47,0.0,0.0,0.0,0.0]
[1776833953451,68.24,77455.86,0.0,0.0,0.0,0.0]
[1776833958531,68.24,77455.18,0.0,0.0,0.0,0.0]
[1776833962559,68.24,77459.32,0.0,0.0,0.0,0.0]
[1776833967594,68.24,77459.18,0.0,0.0,0.0,0.0]
[1776833972629,68.24,77459.15,0.0,0.0,0.0,0.0]
[1776833976657,68.24,77466.87,0.0,0.0,0.0,0.0]
[1776833981693,68.24,77469.63,0.0,0.0,0.0,0.0]
[1776833986727,68.24,77467.46,0.0,0.0,0.0,0.0]
[1776833990755,68.24,77463.06,0.0,0.0,0.0,0.0]
[1776833995791,68.24,77462.07,0.0,0.0,0.0,0.0]
[1776833999821,68.24,77509.2,0.0,0.0,0.0,0.0]
[1776834001839,68.24,77520.73,0.0,0.0,0.0,0.0]
[1776834003853,68.24,77529.7,0.0,0.0,0.0,0.0]
[1776834008889,68.24,77520.28,0.0,0.0,0.0,0.0]
[1776834009895,68.24,77511.49,0.0,0.0,0.0,0.0]
[1776834014551,68.24,77505.41,0.0,0.0,0.0,0.0]
[1776834015940,68.24,77495.53,0.0,0.0,0.0,0.0]
[1776834016949,68.24,77489.66,0.0,0.0,0.0,0.0]
[1776834018961,68.24,77485.46,0.0,0.0,0.0,0.0]
[1776834024622,68.24,77484.95,0.0,0.0,0.0,0.0]
[1776834031045,68.24,77486.16,0.0,0.0,0.0,0.0]
[1776834034697,68.24,77472.13,0.0,0.0,0.0,0.0]
[1776834040109,68.24,77471.36,0.0,0.0,0.0,0.0]
[1776834046152,68.24,77475.11,0.0,0.0,0.0,0.0]
[1776834048166,68.24,77482.38,0.0,0.0,0.0,0.0]
[1776834053201,68.24,77482.44,0.0,0.0,0.0,0.0]
[1776834057231,68.24,77475.05,0.0,0.0,0.0,0.0]
[1776834062265,68.24,77472.97,0.0,0.0,0.0,0.0]
[1776834063271,68.24,77466.22,0.0,0.0,0.0,0.0]
[1776834068307,68.24,77468.85,0.0,0.0,0.0,0.0]
[1776834074348,68.24,77469.24,0.0,0.0,0.0,0.0]
[1776834079382,68.24,77468.63,0.0,0.0,0.0,0.0]
[1776834084417,68.24,77468.67,0.0,0.0,0.0,0.0]
[1776834089453,68.24,77468.44,0.0,0.0,0.0,0.0]
[1776834091467,68.24,77466.06,0.0,0.0,0.0,0.0]
[1776834096501,68.24,77464.79,0.0,0.0,0.0,0.0]
[1776834099525,68.24,77459.34,0.0,0.0,0.0,0.0]
[1776834104558,68.24,77457.7,0.0,0.0,0.0,0.0]
[1776834109593,68.24,77454.51,0.0,0.0,0.0,0.0]
[1776834110601,68.24,77450.09,0.0,0.0,0.0,0.0]
[1776834115635,68.24,77446.35,0.0,0.0,0.0,0.0]
[1776834120670,68.24,77444.33,0.0,0.0,0.0,0.0]
[1776834124537,68.24,77443.36,0.0,0.0,0.0,0.0]
[1776834124699,68.24,77443.31,0.0,0.0,0.0,0.0]
[1776834129734,68.24,77442.79,0.0,0.0,0.0,0.0]
[1776834134768,68.24,77453.07,0.0,0.0,0.0,0.0]
[1776834140815,68.24,77456.45,0.0,0.0,0.0,0.0]
[1776834145850,68.24,77455.47,0.0,0.0,0.0,0.0]
[1776834150886,68.24,77452.62,0.0,0.0,0.0,0.0]
[1776834155921,68.24,77450.81,0.0,0.0,0.0,0.0]
[1776834160956,68.24,77443.21,0.0,0.0,0.0,0.0]
[1776834165991,68.24,77442.88,0.0,0.0,0.0,0.0]
[1776834174046,68.24,77442.27,0.0,0.0,0.0,0.0]
[1776834179082,68.24,77443.09,0.0,0.0,0.0,0.0]
[1776834185769,68.24,77443.09,0.0,0.0,0.0,0.0]
[1776834191167,68.24,77442.21,0.0,0.0,0.0,0.0]
[1776834196203,68.24,77442.31,0.0,0.0,0.0,0.0]
[1776834201417,68.24,77442.98,0.0,0.0,0.0,0.0]
[1776834201423,68.24,77442.93,0.0,0.0,0.0,0.0]
[1776834203251,68.24,77452.09,0.0,0.0,0.0,0.0]
[1776834204258,68.24,77458.99,0.0,0.0,0.0,0.0]
[1776834210300,68.24,77458.93,0.0,0.0,0.0,0.0]
[1776834211308,68.24,77454.93,0.0,0.0,0.0,0.0]
[1776834212314,68.24,77450.12,0.0,0.0,0.0,0.0]
[1776834217351,68.24,77450.37,0.0,0.0,0.0,0.0]
[1776834222386,68.24,77449.45,0.0,0.0,0.0,0.0]
[1776834226055,68.24,77458.09,0.0,0.0,0.0,0.0]
[1776834231451,68.24,77460.81,0.0,0.0,0.0,0.0]
[1776834235477,68.24,77464.9,0.0,0.0,0.0,0.0]
[1776834240512,68.24,77464.66,0.0,0.0,0.0,0.0]
[1776834245546,68.24,77458.91,0.0,0.0,0.0,0.0]
[1776834248568,68.24,77464.79,0.0,0.0,0.0,0.0]
[1776834253603,68.24,77465.75,0.0,0.0,0.0,0.0]
[1776834258638,68.24,77465.59,0.0,0.0,0.0,0.0]
[1776834263673,68.24,77464.06,0.0,0.0,0.0,0.0]
[1776834267707,68.24,77473.27,0.0,0.0,0.0,0.0]
[1776834271735,68.24,77476.37,0.0,0.0,0.0,0.0]
[1776834276771,68.24,77476.44,0.0,0.0,0.0,0.0]
[1776834279791,68.24,77481.41,0.0,0.0,0.0,0.0]
[1776834280803,68.24,77492.37,0.0,0.0,0.0,0.0]
[1776834285838,68.24,77493.52,0.0,0.0,0.0,0.0]
[1776834290878,68.24,77483.28,0.0,0.0,0.0,0.0]
[1776834295912,68.24,77482.9,0.0,0.0,0.0,0.0]
[1776834300945,68.24,77478.41,0.0,0.0,0.0,0.0]
[1776834302960,68.24,77486.37,0.0,0.0,0.0,0.0]
[1776834303967,68.24,77498.9,0.0,0.0,0.0,0.0]
[1776834309002,68.24,77500.54,0.0,0.0,0.0,0.0]
[1776834310009,68.24,77509.77,0.0,0.0,0.0,0.0]
[1776834312023,68.24,77516.35,0.0,0.0,0.0,0.0]
[1776834317059,68.24,77520.45,0.0,0.0,0.0,0.0]
[1776834321119,68.24,77515.9,0.0,0.0,0.0,0.0]
[1776834322098,68.24,77509.51,0.0,0.0,0.0,0.0]
[1776834323104,68.24,77497.55,0.0,0.0,0.0,0.0]
[1776834328142,68.24,77499.47,0.0,0.0,0.0,0.0]
[1776834330153,68.24,77495.22,0.0,0.0,0.0,0.0]
[1776834331161,68.24,77495.27,0.0,0.0,0.0,0.0]
[1776834336852,68.24,77497.62,0.0,0.0,0.0,0.0]
[1776834342237,68.24,77494.46,0.0,0.0,0.0,0.0]
[1776834347272,68.24,77491.75,0.0,0.0,0.0,0.0]
[1776834350294,68.24,77484.26,0.0,0.0,0.0,0.0]
[1776834353315,68.24,77488.37,0.0,0.0,0.0,0.0]
[1776834356999,68.24,77481.88,0.0,0.0,0.0,0.0]
[1776834361371,68.24,77472.06,0.0,0.0,0.0,0.0]
[1776834367073,68.24,77472.72,0.0,0.0,0.0,0.0]
[1776834372449,68.24,77472.74,0.0,0.0,0.0,0.0]
[1776834377144,68.24,77468.07,0.0,0.0,0.0,0.0]
[1776834382519,68.24,77467.96,0.0,0.0,0.0,0.0]
[1776834383526,68.24,77472.72,0.0,0.0,0.0,0.0]
[1776834384532,68.24,77478.89,0.0,0.0,0.0,0.0]
[1776834385539,68.24,77483.94,0.0,0.0,0.0,0.0]
[1776834390575,68.24,77482.06,0.0,0.0,0.0,0.0]
[1776834391582,68.24,77481.37,0.0,0.0,0.0,0.0]
[1776834396616,68.24,77474.19,0.0,0.0,0.0,0.0]
[1776834398631,68.24,77466.6,0.0,0.0,0.0,0.0]
[1776834399640,68.24,77457.67,0.0,0.0,0.0,0.0]
[1776834400645,68.24,77465.42,0.0,0.0,0.0,0.0]
[1776834402659,68.24,77472.34,0.0,0.0,0.0,0.0]
[1776834407695,68.24,77476.46,0.0,0.0,0.0,0.0]
[1776834410716,68.24,77470.13,0.0,0.0,0.0,0.0]
[1776834415751,68.24,77468.31,0.0,0.0,0.0,0.0]
[1776834420786,68.24,77466.8,0.0,0.0,0.0,0.0]
[1776834423807,68.24,77459.57,0.0,0.0,0.0,0.0]
[1776834425824,68.24,77453.5,0.0,0.0,0.0,0.0]
[1776834430857,68.24,77453.25,0.0,0.0,0.0,0.0]
[1776834435900,68.24,77462.91,0.0,0.0,0.0,0.0]
[1776834436907,68.24,77469.77,0.0,0.0,0.0,0.0]
[1776834437916,68.24,77478.56,0.0,0.0,0.0,0.0]
[1776834442948,68.24,77478.54,0.0,0.0,0.0,0.0]
[1776834444963,68.24,77487.32,0.0,0.0,0.0,0.0]
[1776834445970,68.24,77492.18,0.0,0.0,0.0,0.0]
[1776834451007,68.24,77491.51,0.0,0.0,0.0,0.0]
[1776834456043,68.24,77491.98,0.0,0.0,0.0,0.0]
[1776834459064,68.24,77486.59,0.0,0.0,0.0,0.0]
[1776834460072,68.24,77492.54,0.0,0.0,0.0,0.0]
[1776834465105,68.24,77490.66,0.0,0.0,0.0,0.0]
[1776834470140,68.24,77489.44,0.0,0.0,0.0,0.0]
[1776834476186,68.24,77490.38,0.0,0.0,0.0,0.0]
[1776834480209,68.24,77492.71,0.0,0.0,0.0,0.0]
[1776834485273,68.24,77492.26,0.0,0.0,0.0,0.0]
[1776834486262,68.24,77499.47,0.0,0.0,0.0,0.0]
[1776834487269,68.24,77515.79,0.0,0.0,0.0,0.0]
[1776834492302,68.24,77514.87,0.0,0.0,0.0,0.0]
[1776834497336,68.24,77516.75,0.0,0.0,0.0,0.0]
[1776834502370,68.24,77516.71,0.0,0.0,0.0,0.0]
[1776834508056,68.24,77515.57,0.0,0.0,0.0,0.0]
[1776834511434,68.24,77518.1,0.0,0.0,0.0,0.0]
[1776834518127,68.24,77517.73,0.0,0.0,0.0,0.0]
[1776834523517,68.24,77519.97,0.0,0.0,0.0,0.0]
[1776834528552,68.24,77516.63,0.0,0.0,0.0,0.0]
[1776834530567,68.24,77530.49,0.0,0.0,0.0,0.0]
[1776834531574,68.24,77539.79,0.0,0.0,0.0,0.0]
[1776834532581,68.24,77544.52,0.0,0.0,0.0,0.0]
[1776834535602,68.24,77550.97,0.0,0.0,0.0,0.0]
[1776834540637,68.24,77553.21,0.0,0.0,0.0,0.0]
[1776834545673,68.24,77553.97,0.0,0.0,0.0,0.0]
[1776834546679,68.24,77558.66,0.0,0.0,0.0,0.0]
[1776834548357,68.24,77566.57,0.0,0.0,0.0,0.0]
[1776834551717,68.24,77573.53,0.0,0.0,0.0,0.0]
[1776834556754,68.24,77569.46,0.0,0.0,0.0,0.0]
[1776834563801,68.24,77566.28,0.0,0.0,0.0,0.0]
[1776834568837,68.24,77566.78,0.0,0.0,0.0,0.0]
[1776834571858,68.24,77569.39,0.0,0.0,0.0,0.0]
[1776834576892,68.24,77562.01,0.0,0.0,0.0,0.0]
[1776834578906,68.24,77556.18,0.0,0.0,0.0,0.0]
[1776834583942,68.24,77558.44,0.0,0.0,0.0,0.0]
[1776834588978,68.24,77556.52,0.0,0.0,0.0,0.0]
[1776834594012,68.24,77553.5,0.0,0.0,0.0,0.0]
[1776834599048,68.24,77551.0,0.0,0.0,0.0,0.0]
[1776834601061,68.24,77545.86,0.0,0.0,0.0,0.0]
[1776834606097,68.24,77544.34,0.0,0.0,0.0,0.0]
[1776834611131,68.24,77543.32,0.0,0.0,0.0,0.0]
[1776834612138,68.24,77555.76,0.0,0.0,0.0,0.0]
[1776834613145,68.24,77559.94,0.0,0.0,0.0,0.0]
[1776834615161,68.24,77553.88,0.0,0.0,0.0,0.0]
[1776834617173,68.24,77549.79,0.0,0.0,0.0,0.0]
[1776834622209,68.24,77546.28,0.0,0.0,0.0,0.0]
[1776834626237,68.24,77538.8,0.0,0.0,0.0,0.0]
[1776834630265,68.24,77534.7,0.0,0.0,0.0,0.0]
[1776834631271,68.24,77535.79,0.0,0.0,0.0,0.0]
[1776834636307,68.24,77536.53,0.0,0.0,0.0,0.0]
[1776834641342,68.24,77537.64,0.0,0.0,0.0,0.0]
[1776834646381,68.24,77537.84,0.0,0.0,0.0,0.0]
[1776834648391,68.24,77533.76,0.0,0.0,0.0,0.0]
[1776834651412,68.24,77539.11,0.0,0.0,0.0,0.0]
[1776834656447,68.24,77537.02,0.0,0.0,0.0,0.0]
[1776834661482,68.24,77536.54,0.0,0.0,0.0,0.0]
[1776834666517,68.24,77534.78,0.0,0.0,0.0,0.0]
[1776834671559,68.24,77534.49,0.0,0.0,0.0,0.0]
[1776834674581,68.24,77539.55,0.0,0.0,0.0,0.0]
[1776834677602,68.24,77546.77,0.0,0.0,0.0,0.0]
[1776834682637,68.24,77544.15,0.0,0.0,0.0,0.0]
[1776834687672,68.24,77541.54,0.0,0.0,0.0,0.0]
[1776834691700,68.24,77544.84,0.0,0.0,0.0,0.0]
[1776834694721,68.24,77538.61,0.0,0.0,0.0,0.0]
[1776834699417,68.24,77532.19,0.0,0.0,0.0,0.0]
[1776834703785,68.24,77527.9,0.0,0.0,0.0,0.0]
[1776834709487,68.24,77519.98,0.0,0.0,0.0,0.0]
[1776834715872,68.24,77520.35,0.0,0.0,0.0,0.0]
[1776834719558,68.24,77524.42,0.0,0.0,0.0,0.0]
[1776834721909,68.24,77528.87,0.0,0.0,0.0,0.0]
[1776834722916,68.24,77536.19,0.0,0.0,0.0,0.0]
[1776834727952,68.24,77537.74,0.0,0.0,0.0,0.0]
[1776834732988,68.24,77539.34,0.0,0.0,0.0,0.0]
[1776834739033,68.24,77537.6,0.0,0.0,0.0,0.0]
[1776834744067,68.24,77538.03,0.0,0.0,0.0,0.0]
[1776834749102,68.24,77537.67,0.0,0.0,0.0,0.0]
[1776834751117,68.24,77537.91,0.0,0.0,0.0,0.0]
[1776834756152,68.24,77539.65,0.0,0.0,0.0,0.0]
[1776834757158,68.24,77547.96,0.0,0.0,0.0,0.0]
[1776834762194,68.24,77551.42,0.0,0.0,0.0,0.0]
[1776834767228,68.24,77550.16,0.0,0.0,0.0,0.0]
[1776834769244,68.24,77556.53,0.0,0.0,0.0,0.0]
[1776834770251,68.24,77562.89,0.0,0.0,0.0,0.0]
[1776834776293,68.24,77560.72,0.0,0.0,0.0,0.0]
[1776834781329,68.24,77561.21,0.0,0.0,0.0,0.0]
[1776834786367,68.24,77559.74,0.0,0.0,0.0,0.0]
[1776834790395,68.24,77564.65,0.0,0.0,0.0,0.0]
[1776834795432,68.24,77565.46,0.0,0.0,0.0,0.0]
[1776834800466,68.24,77576.32,0.0,0.0,0.0,0.0]
[1776834802480,68.24,77580.38,0.0,0.0,0.0,0.0]
[1776834807526,68.24,77578.83,0.0,0.0,0.0,0.0]
[1776834811554,68.24,77578.1,0.0,0.0,0.0,0.0]
[1776834816589,68.24,77582.13,0.0,0.0,0.0,0.0]
[1776834822632,68.24,77580.14,0.0,0.0,0.0,0.0]
[1776834824645,68.24,77575.47,0.0,0.0,0.0,0.0]
[1776834826659,68.24,77571.11,0.0,0.0,0.0,0.0]
[1776834829680,68.24,77566.4,0.0,0.0,0.0,0.0]
[1776834834714,68.24,77567.19,0.0,0.0,0.0,0.0]
[1776834840403,68.24,77572.16,0.0,0.0,0.0,0.0]
[1776834842771,68.24,77567.13,0.0,0.0,0.0,0.0]
[1776834848815,68.24,77565.71,0.0,0.0,0.0,0.0]
[1776834853852,68.24,77562.36,0.0,0.0,0.0,0.0]
[1776834858884,68.24,77558.88,0.0,0.0,0.0,0.0]
[1776834864927,68.24,77558.19,0.0,0.0,0.0,0.0]
[1776834870618,68.24,77553.81,0.0,0.0,0.0,0.0]
[1776834871975,68.24,77553.98,0.0,0.0,0.0,0.0]
[1776834880687,68.24,77548.73,0.0,0.0,0.0,0.0]
[1776834882046,68.24,77541.78,0.0,0.0,0.0,0.0]
[1776834884059,68.24,77551.19,0.0,0.0,0.0,0.0]
[1776834888109,68.24,77547.23,0.0,0.0,0.0,0.0]
[1776834893122,68.24,77545.09,0.0,0.0,0.0,0.0]
[1776834898160,68.24,77541.54,0.0,0.0,0.0,0.0]
[1776834901181,68.24,77537.56,0.0,0.0,0.0,0.0]
[1776834906214,68.24,77537.95,0.0,0.0,0.0,0.0]
[1776834911250,68.24,77541.0,0.0,0.0,0.0,0.0]
[1776834916285,68.24,77541.38,0.0,0.0,0.0,0.0]
[1776834919305,68.24,77532.26,0.0,0.0,0.0,0.0]
[1776834924342,68.24,77531.93,0.0,0.0,0.0,0.0]
[1776834930386,68.24,77530.46,0.0,0.0,0.0,0.0]
[1776834931390,68.24,77534.33,0.0,0.0,0.0,0.0]
[1776834936425,68.24,77537.26,0.0,0.0,0.0,0.0]
[1776834941460,68.24,77538.01,0.0,0.0,0.0,0.0]
[1776834946496,68.24,77537.85,0.0,0.0,0.0,0.0]
[1776834953546,68.24,77537.42,0.0,0.0,0.0,0.0]
[1776834957576,68.24,77528.8,0.0,0.0,0.0,0.0]
[1776834958583,68.24,77523.61,0.0,0.0,0.0,0.0]
[1776834961604,68.24,77519.6,0.0,0.0,0.0,0.0]
[1776834965635,68.24,77525.32,0.0,0.0,0.0,0.0]
[1776834970681,68.24,77530.14,0.0,0.0,0.0,0.0]
[1776834971717,68.24,77575.32,0.0,0.0,0.0,0.0]
[1776834972721,68.24,77599.96,0.0,0.0,0.0,0.0]
[1776834974737,68.24,77591.04,0.0,0.0,0.0,0.0]
[1776834978765,68.24,77598.26,0.0,0.0,0.0,0.0]
[1776834979774,68.24,77606.32,0.0,0.0,0.0,0.0]
[1776834980779,68.24,77610.42,0.0,0.0,0.0,0.0]
[1776834981787,68.24,77603.38,0.0,0.0,0.0,0.0]
[1776834983011,68.24,77600.5,0.0,0.0,0.0,0.0]
[1776834983806,68.24,77644.69,0.0,0.0,0.0,0.0]
[1776834984489,68.24,77644.69,0.0,0.0,0.0,0.0]
[1776834984822,68.24,77648.8,0.0,0.0,0.0,0.0]
[1776834986835,68.24,77618.71,0.0,0.0,0.0,0.0]
[1776834987845,68.24,77634.05,0.0,0.0,0.0,0.0]
[1776834988855,68.24,77654.93,0.0,0.0,0.0,0.0]
[1776834990862,68.24,77664.0,0.0,0.0,0.0,0.0]
[1776834991871,68.24,77665.69,0.0,0.0,0.0,0.0]
[1776834992877,68.24,77670.25,0.0,0.0,0.0,0.0]
[1776834993886,68.24,77655.55,0.0,0.0,0.0,0.0]
[1776834994891,68.24,77640.39,0.0,0.0,0.0,0.0]
[1776834999928,68.24,77637.2,0.0,0.0,0.0,0.0]
[1776835001564,68.24,77643.47,0.0,0.0,0.0,0.0]
[1776835003628,68.24,77643.48,0.0,0.0,0.0,0.0]
[1776835003837,68.24,77665.55,0.0,0.0,0.0,0.0]
[1776835005193,68.24,77665.55,0.0,0.0,0.0,0.0]
[1776835005216,68.24,77804.79,0.0,0.0,0.0,0.0]
[1776835006991,68.24,77820.97,0.0,0.0,0.0,0.0]
[1776835008002,68.24,77804.72,0.0,0.0,0.0,0.0]
[1776835009005,68.24,77822.19,0.0,0.0,0.0,0.0]
[1776835010017,68.24,77846.2,0.0,0.0,0.0,0.0]
[1776835011674,68.24,77828.39,0.0,0.0,0.0,0.0]
[1776835015049,68.24,77833.4,0.0,0.0,0.0,0.0]
[1776835016056,68.24,77838.68,0.0,0.0,0.0,0.0]
[1776835020086,68.24,77848.58,0.0,0.0,0.0,0.0]
[1776835025122,68.24,77848.41,0.0,0.0,0.0,0.0]
[1776835027135,68.24,77843.28,0.0,0.0,0.0,0.0]
[1776835031832,68.24,77835.26,0.0,0.0,0.0,0.0]
[1776835033644,68.24,77834.79,0.0,0.0,0.0,0.0]
[1776835033754,68.24,77863.88,0.0,0.0,0.0,0.0]
[1776835034594,68.24,77863.88,0.0,0.0,0.0,0.0]
[1776835034634,68.24,77905.38,0.0,0.0,0.0,0.0]
[1776835036256,68.24,77915.25,0.0,0.0,0.0,0.0]
[1776835038273,68.24,77932.26,0.0,0.0,0.0,0.0]
[1776835039263,68.24,77937.61,0.0,0.0,0.0,0.0]
[1776835040274,68.24,77929.9,0.0,0.0,0.0,0.0]
[1776835041913,68.24,77904.14,0.0,0.0,0.0,0.0]
[1776835043310,68.24,77893.65,0.0,0.0,0.0,0.0]
[1776835044298,68.24,77888.84,0.0,0.0,0.0,0.0]
[1776835046312,68.24,77883.86,0.0,0.0,0.0,0.0]
[1776835047320,68.24,77878.58,0.0,0.0,0.0,0.0]
[1776835048327,68.24,77873.67,0.0,0.0,0.0,0.0]
[1776835051348,68.24,77866.95,0.0,0.0,0.0,0.0]
[1776835055377,68.24,77861.57,0.0,0.0,0.0,0.0]
[1776835056383,68.24,77849.33,0.0,0.0,0.0,0.0]
[1776835057390,68.24,77845.04,0.0,0.0,0.0,0.0]
[1776835060411,68.24,77841.08,0.0,0.0,0.0,0.0]
[1776835062428,68.24,77836.88,0.0,0.0,0.0,0.0]
[1776835063432,68.24,77859.2,0.0,0.0,0.0,0.0]
[1776835064442,68.24,77865.2,0.0,0.0,0.0,0.0]
[1776835065446,68.24,77870.07,0.0,0.0,0.0,0.0]
[1776835067470,68.24,77878.72,0.0,0.0,0.0,0.0]
[1776835068473,68.24,77891.54,0.0,0.0,0.0,0.0]
[1776835069477,68.24,77896.47,0.0,0.0,0.0,0.0]
[1776835070497,68.24,77901.67,0.0,0.0,0.0,0.0]
[1776835071501,68.24,77920.52,0.0,0.0,0.0,0.0]
[1776835073566,68.24,77898.27,0.0,0.0,0.0,0.0]
[1776835074534,68.24,77886.97,0.0,0.0,0.0,0.0]
[1776835079561,68.24,77880.48,0.0,0.0,0.0,0.0]
[1776835081575,68.24,77888.71,0.0,0.0,0.0,0.0]
[1776835082589,68.24,77882.06,0.0,0.0,0.0,0.0]
[1776835084605,68.24,77888.98,0.0,0.0,0.0,0.0]
[1776835086620,68.24,77897.08,0.0,0.0,0.0,0.0]
[1776835087767,68.24,77907.31,0.0,0.0,0.0,0.0]
[1776835088662,68.24,77926.83,0.0,0.0,0.0,0.0]
[1776835089667,68.24,77962.54,0.0,0.0,0.0,0.0]
[1776835090674,68.24,77975.37,0.0,0.0,0.0,0.0]
[1776835095716,68.24,77974.8,0.0,0.0,0.0,0.0]
[1776835100747,68.24,77975.04,0.0,0.0,0.0,0.0]
[1776835103765,68.24,77970.11,0.0,0.0,0.0,0.0]
[1776835108813,68.24,77961.77,0.0,0.0,0.0,0.0]
[1776835110828,68.24,77940.29,0.0,0.0,0.0,0.0]
[1776835111830,68.24,77898.98,0.0,0.0,0.0,0.0]
[1776835112846,68.24,77884.29,0.0,0.0,0.0,0.0]
[1776835113844,68.24,77870.14,0.0,0.0,0.0,0.0]
[1776835114851,68.24,77865.01,0.0,0.0,0.0,0.0]
[1776835115859,68.24,77871.43,0.0,0.0,0.0,0.0]
[1776835117876,68.24,77891.33,0.0,0.0,0.0,0.0]
[1776835118880,68.24,77878.56,0.0,0.0,0.0,0.0]
[1776835119887,68.24,77866.31,0.0,0.0,0.0,0.0]
[1776835120894,68.24,77856.36,0.0,0.0,0.0,0.0]
[1776835121901,68.24,77848.21,0.0,0.0,0.0,0.0]
[1776835122908,68.24,77856.49,0.0,0.0,0.0,0.0]
[1776835125929,68.24,77845.72,0.0,0.0,0.0,0.0]
[1776835126936,68.24,77838.47,0.0,0.0,0.0,0.0]
[1776835127943,68.24,77843.11,0.0,0.0,0.0,0.0]
[1776835128949,68.24,77849.68,0.0,0.0,0.0,0.0]
[1776835129957,68.24,77857.29,0.0,0.0,0.0,0.0]
[1776835131972,68.24,77850.37,0.0,0.0,0.0,0.0]
[1776835132979,68.24,77845.98,0.0,0.0,0.0,0.0]
[1776835133986,68.24,77852.1,0.0,0.0,0.0,0.0]
[1776835135999,68.24,77844.36,0.0,0.0,0.0,0.0]
[1776835137006,68.24,77836.68,0.0,0.0,0.0,0.0]
[1776835141036,68.24,77830.78,0.0,0.0,0.0,0.0]
[1776835142043,68.24,77825.21,0.0,0.0,0.0,0.0]
[1776835145065,68.24,77821.22,0.0,0.0,0.0,0.0]
[1776835150099,68.24,77817.96,0.0,0.0,0.0,0.0]
[1776835152107,68.24,77817.96,0.0,0.0,0.0,0.0]
[1776835152660,68.24,77819.65,0.0,0.0,0.0,0.0]
[1776835152733,68.24,77884.63,0.0,0.0,0.0,0.0]
[1776835154141,68.24,77893.39,0.0,0.0,0.0,0.0]
[1776835155161,68.24,77898.56,0.0,0.0,0.0,0.0]
[1776835156167,68.24,77905.68,0.0,0.0,0.0,0.0]
[1776835158174,68.24,77922.74,0.0,0.0,0.0,0.0]
[1776835159181,68.24,77938.77,0.0,0.0,0.0,0.0]
[1776835160189,68.24,77943.79,0.0,0.0,0.0,0.0]
[1776835161205,68.24,77947.88,0.0,0.0,0.0,0.0]
[1776835162804,68.24,77917.39,0.0,0.0,0.0,0.0]
[1776835164219,68.24,77897.14,0.0,0.0,0.0,0.0]
[1776835165225,68.24,77889.34,0.0,0.0,0.0,0.0]
[1776835170264,68.24,77893.4,0.0,0.0,0.0,0.0]
[1776835171288,68.24,77891.39,0.0,0.0,0.0,0.0]
[1776835172876,68.24,77881.97,0.0,0.0,0.0,0.0]
[1776835176310,68.24,77895.22,0.0,0.0,0.0,0.0]
[1776835177317,68.24,77914.72,0.0,0.0,0.0,0.0]
[1776835178324,68.24,77923.31,0.0,0.0,0.0,0.0]
[1776835183360,68.24,77926.53,0.0,0.0,0.0,0.0]
[1776835186382,68.24,77938.15,0.0,0.0,0.0,0.0]
[1776835190415,68.24,77931.63,0.0,0.0,0.0,0.0]
[1776835191417,68.24,77923.01,0.0,0.0,0.0,0.0]
[1776835193016,68.24,77917.26,0.0,0.0,0.0,0.0]
[1776835198467,68.24,77923.2,0.0,0.0,0.0,0.0]
[1776835199475,68.24,77927.84,0.0,0.0,0.0,0.0]
[1776835201491,68.24,77918.18,0.0,0.0,0.0,0.0]
[1776835203103,68.24,77929.37,0.0,0.0,0.0,0.0]
[1776835204517,68.24,77943.25,0.0,0.0,0.0,0.0]
[1776835206529,68.24,77938.31,0.0,0.0,0.0,0.0]
[1776835207536,68.24,77931.13,0.0,0.0,0.0,0.0]
[1776835208543,68.24,77926.6,0.0,0.0,0.0,0.0]
[1776835211565,68.24,77922.06,0.0,0.0,0.0,0.0]
[1776835213176,68.24,77913.86,0.0,0.0,0.0,0.0]
[1776835215593,68.24,77907.2,0.0,0.0,0.0,0.0]
[1776835216601,68.24,77896.62,0.0,0.0,0.0,0.0]
[1776835217607,68.24,77883.91,0.0,0.0,0.0,0.0]
[1776835220629,68.24,77879.76,0.0,0.0,0.0,0.0]
[1776835222646,68.24,77887.79,0.0,0.0,0.0,0.0]
[1776835223649,68.24,77901.65,0.0,0.0,0.0,0.0]
[1776835224658,68.24,77905.72,0.0,0.0,0.0,0.0]
[1776835229691,68.24,77896.15,0.0,0.0,0.0,0.0]
[1776835230699,68.24,77886.27,0.0,0.0,0.0,0.0]
[1776835231705,68.24,77880.02,0.0,0.0,0.0,0.0]
[1776835232715,68.24,77873.84,0.0,0.0,0.0,0.0]
[1776835233719,68.24,77869.98,0.0,0.0,0.0,0.0]
[1776835238754,68.24,77871.59,0.0,0.0,0.0,0.0]
[1776835241775,68.24,77879.87,0.0,0.0,0.0,0.0]
[1776835243793,68.24,77888.02,0.0,0.0,0.0,0.0]
[1776835244796,68.24,77895.75,0.0,0.0,0.0,0.0]
[1776835245803,68.24,77909.61,0.0,0.0,0.0,0.0]
[1776835246809,68.24,77916.3,0.0,0.0,0.0,0.0]
[1776835250846,68.24,77920.87,0.0,0.0,0.0,0.0]
[1776835255878,68.24,77922.14,0.0,0.0,0.0,0.0]
[1776835256881,68.24,77914.39,0.0,0.0,0.0,0.0]
[1776835257889,68.24,77900.88,0.0,0.0,0.0,0.0]
[1776835258907,68.24,77907.47,0.0,0.0,0.0,0.0]
[1776835259918,68.24,77902.4,0.0,0.0,0.0,0.0]
[1776835264953,68.24,77888.86,0.0,0.0,0.0,0.0]
[1776835265959,68.24,77881.46,0.0,0.0,0.0,0.0]
[1776835266966,68.24,77874.31,0.0,0.0,0.0,0.0]
[1776835267974,68.24,77878.81,0.0,0.0,0.0,0.0]
[1776835268979,68.24,77885.96,0.0,0.0,0.0,0.0]
[1776835270994,68.24,77894.15,0.0,0.0,0.0,0.0]
[1776835276038,68.24,77894.61,0.0,0.0,0.0,0.0]
[1776835281065,68.24,77895.03,0.0,0.0,0.0,0.0]
[1776835281859,68.24,77895.03,0.0,0.0,0.0,0.0]
[1776835282081,68.24,77894.92,0.0,0.0,0.0,0.0]
[1776835283084,68.24,77939.77,0.0,0.0,0.0,0.0]
[1776835283613,68.24,77939.77,0.0,0.0,0.0,0.0]
[1776835284089,68.24,78017.45,0.0,0.0,0.0,0.0]
[1776835285097,68.24,78025.78,0.0,0.0,0.0,0.0]
[1776835286104,68.24,78031.29,0.0,0.0,0.0,0.0]
[1776835287112,68.24,78021.8,0.0,0.0,0.0,0.0]
[1776835291140,68.24,78008.21,0.0,0.0,0.0,0.0]
[1776835292148,68.24,78015.4,0.0,0.0,0.0,0.0]
[1776835293309,68.24,78015.4,0.0,0.0,0.0,0.0]
[1776835294203,68.24,78039.31,0.0,0.0,0.0,0.0]
[1776835294831,68.24,78039.31,0.0,0.0,0.0,0.0]
[1776835295212,68.24,78097.45,0.0,0.0,0.0,0.0]
[1776835296217,68.24,78120.31,0.0,0.0,0.0,0.0]
[1776835297219,68.24,78103.24,0.0,0.0,0.0,0.0]
[1776835298234,68.24,78094.72,0.0,0.0,0.0,0.0]
[1776835299235,68.24,78090.09,0.0,0.0,0.0,0.0]
[1776835300244,68.24,78081.84,0.0,0.0,0.0,0.0]
[1776835301253,68.24,78077.78,0.0,0.0,0.0,0.0]
[1776835305279,68.24,78073.72,0.0,0.0,0.0,0.0]
[1776835307304,68.24,78068.44,0.0,0.0,0.0,0.0]
[1776835308310,68.24,78049.74,0.0,0.0,0.0,0.0]
[1776835309315,68.24,78033.57,0.0,0.0,0.0,0.0]
[1776835311328,68.24,78037.96,0.0,0.0,0.0,0.0]
[1776835313908,68.24,78025.35,0.0,0.0,0.0,0.0]
[1776835315357,68.24,78010.24,0.0,0.0,0.0,0.0]
[1776835316364,68.24,77998.5,0.0,0.0,0.0,0.0]
[1776835317371,68.24,77988.14,0.0,0.0,0.0,0.0]
[1776835319386,68.24,77974.98,0.0,0.0,0.0,0.0]
[1776835320383,68.24,77974.98,0.0,0.0,0.0,0.0]
[1776835320464,68.24,77996.42,0.0,0.0,0.0,0.0]
[1776835321983,68.24,77996.42,0.0,0.0,0.0,0.0]
[1776835322007,68.24,78034.29,0.0,0.0,0.0,0.0]
[1776835323979,68.24,78056.56,0.0,0.0,0.0,0.0]
[1776835325444,68.24,78061.83,0.0,0.0,0.0,0.0]
[1776835326450,68.24,78072.07,0.0,0.0,0.0,0.0]
[1776835328464,68.24,78065.92,0.0,0.0,0.0,0.0]
[1776835329470,68.24,78044.64,0.0,0.0,0.0,0.0]
[1776835334506,68.24,78041.61,0.0,0.0,0.0,0.0]
[1776835337528,68.24,78035.14,0.0,0.0,0.0,0.0]
[1776835342567,68.24,78040.02,0.0,0.0,0.0,0.0]
[1776835345586,68.24,78029.99,0.0,0.0,0.0,0.0]
[1776835346593,68.24,78034.25,0.0,0.0,0.0,0.0]
[1776835347600,68.24,78039.23,0.0,0.0,0.0,0.0]
[1776835350628,68.24,78034.15,0.0,0.0,0.0,0.0]
[1776835351628,68.24,78039.85,0.0,0.0,0.0,0.0]
[1776835354202,68.24,78031.05,0.0,0.0,0.0,0.0]
[1776835356664,68.24,78026.43,0.0,0.0,0.0,0.0]
[1776835358682,68.24,78017.68,0.0,0.0,0.0,0.0]
[1776835364272,68.24,78016.25,0.0,0.0,0.0,0.0]
[1776835369758,68.24,78015.57,0.0,0.0,0.0,0.0]
[1776835374794,68.24,78017.29,0.0,0.0,0.0,0.0]
[1776835379829,68.24,78015.95,0.0,0.0,0.0,0.0]
[1776835384864,68.24,78016.94,0.0,0.0,0.0,0.0]
[1776835389900,68.24,78018.51,0.0,0.0,0.0,0.0]
[1776835394935,68.24,78017.33,0.0,0.0,0.0,0.0]
[1776835399969,68.24,78015.44,0.0,0.0,0.0,0.0]
[1776835405011,68.24,78016.43,0.0,0.0,0.0,0.0]
[1776835410040,68.24,78013.37,0.0,0.0,0.0,0.0]
[1776835411046,68.24,78012.34,0.0,0.0,0.0,0.0]
[1776835416082,68.24,78017.56,0.0,0.0,0.0,0.0]
[1776835421121,68.24,78016.45,0.0,0.0,0.0,0.0]
[1776835426152,68.24,78018.51,0.0,0.0,0.0,0.0]
[1776835429493,68.24,78019.87,0.0,0.0,0.0,0.0]
[1776835430223,68.24,78023.52,0.0,0.0,0.0,0.0]
[1776835430876,68.24,78023.52,0.0,0.0,0.0,0.0]
[1776835431199,68.24,78081.41,0.0,0.0,0.0,0.0]
[1776835432202,68.24,78096.8,0.0,0.0,0.0,0.0]
[1776835437239,68.24,78149.4,0.0,0.0,0.0,0.0]
[1776835438246,68.24,78143.82,0.0,0.0,0.0,0.0]
[1776835439255,68.24,78134.09,0.0,0.0,0.0,0.0]
[1776835440259,68.24,78128.44,0.0,0.0,0.0,0.0]
[1776835441268,68.24,78118.35,0.0,0.0,0.0,0.0]
[1776835442273,68.24,78130.1,0.0,0.0,0.0,0.0]
[1776835445266,68.24,78132.98,0.0,0.0,0.0,0.0]
[1776835445326,68.24,78131.96,0.0,0.0,0.0,0.0]
[1776835445951,68.24,78131.96,0.0,0.0,0.0,0.0]
[1776835446310,68.24,78168.29,0.0,0.0,0.0,0.0]
[1776835447321,68.24,78209.19,0.0,0.0,0.0,0.0]
[1776835448326,68.24,78213.49,0.0,0.0,0.0,0.0]
[1776835449338,68.24,78209.29,0.0,0.0,0.0,0.0]
[1776835450383,68.24,78200.66,0.0,0.0,0.0,0.0]
[1776835453355,68.24,78193.13,0.0,0.0,0.0,0.0]
[1776835455595,68.24,78193.71,0.0,0.0,0.0,0.0]
[1776835456394,68.24,78197.05,0.0,0.0,0.0,0.0]
[1776835456625,68.24,78197.05,0.0,0.0,0.0,0.0]
[1776835457389,68.24,78250.35,0.0,0.0,0.0,0.0]
[1776835458398,68.24,78270.81,0.0,0.0,0.0,0.0]
[1776835459402,68.24,78277.07,0.0,0.0,0.0,0.0]
[1776835461074,68.24,78280.57,0.0,0.0,0.0,0.0]
[1776835461425,68.24,78279.17,0.0,0.0,0.0,0.0]
[1776835462426,68.24,78330.96,0.0,0.0,0.0,0.0]
[1776835463435,68.24,78381.25,0.0,0.0,0.0,0.0]
[1776835464442,68.24,78395.46,0.0,0.0,0.0,0.0]
[1776835466454,68.24,78401.35,0.0,0.0,0.0,0.0]
[1776835467460,68.24,78379.61,0.0,0.0,0.0,0.0]
[1776835468468,68.24,78360.08,0.0,0.0,0.0,0.0]
[1776835470481,68.24,78346.75,0.0,0.0,0.0,0.0]
[1776835471488,68.24,78344.41,0.0,0.0,0.0,0.0]
[1776835472497,68.24,78340.19,0.0,0.0,0.0,0.0]
[1776835473502,68.24,78336.02,0.0,0.0,0.0,0.0]
[1776835474509,68.24,78331.86,0.0,0.0,0.0,0.0]
[1776835475517,68.24,78323.52,0.0,0.0,0.0,0.0]
[1776835476525,68.24,78317.9,0.0,0.0,0.0,0.0]
[1776835477532,68.24,78309.27,0.0,0.0,0.0,0.0]
[1776835479543,68.24,78304.86,0.0,0.0,0.0,0.0]
[1776835481558,68.24,78294.84,0.0,0.0,0.0,0.0]
[1776835482575,68.24,78287.24,0.0,0.0,0.0,0.0]
[1776835483576,68.24,78276.12,0.0,0.0,0.0,0.0]
[1776835484582,68.24,78264.9,0.0,0.0,0.0,0.0]
[1776835485590,68.24,78244.17,0.0,0.0,0.0,0.0]
[1776835486597,68.24,78238.35,0.0,0.0,0.0,0.0]
[1776835487603,68.24,78249.42,0.0,0.0,0.0,0.0]
[1776835489617,68.24,78253.97,0.0,0.0,0.0,0.0]
[1776835490627,68.24,78229.91,0.0,0.0,0.0,0.0]
[1776835491631,68.24,78211.75,0.0,0.0,0.0,0.0]
[1776835492637,68.24,78205.71,0.0,0.0,0.0,0.0]
[1776835495247,68.25,78196.11,0.0,0.0,0.0,0.0]
[1776835500697,68.31,78196.21,0.0,0.0,0.0,0.0]
[1776835501701,68.32,78191.14,0.0,0.0,0.0,0.0]
[1776835502709,68.32,78195.64,0.0,0.0,0.0,0.0]
[1776835504340,68.32,78195.64,0.0,0.0,0.0,0.0]
[1776835504382,68.32,78203.0,0.0,0.0,0.0,0.0]
[1776835505160,68.32,78203.0,0.0,0.0,0.0,0.0]
[1776835505261,68.32,78301.16,0.0,0.0,0.0,0.0]
[1776835506763,68.32,78347.11,0.0,0.0,0.0,0.0]
[1776835507772,68.32,78354.65,0.0,0.0,0.0,0.0]
[1776835512807,68.32,78338.58,0.0,0.0,0.0,0.0]
[1776835515394,68.32,78344.07,0.0,0.0,0.0,0.0]
[1776835516840,68.32,78348.34,0.0,0.0,0.0,0.0]
[1776835517846,68.32,78353.45,0.0,0.0,0.0,0.0]
[1776835518857,68.32,78357.74,0.0,0.0,0.0,0.0]
[1776835519863,68.32,78398.41,0.0,0.0,0.0,0.0]
[1776835520870,68.32,78408.33,0.0,0.0,0.0,0.0]
[1776835521877,68.32,78416.0,0.0,0.0,0.0,0.0]
[1776835523890,68.32,78420.8,0.0,0.0,0.0,0.0]
[1776835526912,68.32,78403.35,0.0,0.0,0.0,0.0]
[1776835527918,68.32,78394.06,0.0,0.0,0.0,0.0]
[1776835530940,68.32,78385.27,0.0,0.0,0.0,0.0]
[1776835531961,68.32,78364.02,0.0,0.0,0.0,0.0]
[1776835532954,68.32,78357.91,0.0,0.0,0.0,0.0]
[1776835533962,68.32,78353.78,0.0,0.0,0.0,0.0]
[1776835536982,68.32,78365.47,0.0,0.0,0.0,0.0]
[1776835537992,68.32,78360.84,0.0,0.0,0.0,0.0]
[1776835539007,68.32,78353.58,0.0,0.0,0.0,0.0]
[1776835540036,68.32,78363.65,0.0,0.0,0.0,0.0]
[1776835542023,68.32,78337.68,0.0,0.0,0.0,0.0]
[1776835543030,68.32,78349.91,0.0,0.0,0.0,0.0]
[1776835547062,68.32,78345.4,0.0,0.0,0.0,0.0]
[1776835548069,68.32,78338.82,0.0,0.0,0.0,0.0]
[1776835550084,68.32,78334.95,0.0,0.0,0.0,0.0]
[1776835551099,68.32,78329.06,0.0,0.0,0.0,0.0]
[1776835552097,68.32,78323.61,0.0,0.0,0.0,0.0]
[1776835554112,68.32,78315.08,0.0,0.0,0.0,0.0]
[1776835555118,68.32,78319.49,0.0,0.0,0.0,0.0]
[1776835557135,68.32,78340.26,0.0,0.0,0.0,0.0]
[1776835560154,68.32,78334.95,0.0,0.0,0.0,0.0]
[1776835562168,68.32,78343.21,0.0,0.0,0.0,0.0]
[1776835564182,68.32,78338.77,0.0,0.0,0.0,0.0]
[1776835566196,68.32,78326.05,0.0,0.0,0.0,0.0]
[1776835567205,68.32,78314.53,0.0,0.0,0.0,0.0]
[1776835568210,68.32,78308.33,0.0,0.0,0.0,0.0]
[1776835571231,68.32,78315.08,0.0,0.0,0.0,0.0]
[1776835572239,68.32,78310.89,0.0,0.0,0.0,0.0]
[1776835573245,68.32,78306.15,0.0,0.0,0.0,0.0]
[1776835578282,68.32,78301.04,0.0,0.0,0.0,0.0]
[1776835579288,68.32,78291.36,0.0,0.0,0.0,0.0]
[1776835580295,68.32,78304.27,0.0,0.0,0.0,0.0]
[1776835581301,68.32,78308.32,0.0,0.0,0.0,0.0]
[1776835586336,68.32,78313.97,0.0,0.0,0.0,0.0]
[1776835588350,68.32,78332.56,0.0,0.0,0.0,0.0]
[1776835589362,68.32,78350.65,0.0,0.0,0.0,0.0]
[1776835591379,68.32,78350.3,0.0,0.0,0.0,0.0]
[1776835594398,68.32,78346.23,0.0,0.0,0.0,0.0]
[1776835596316,68.32,78344.33,0.0,0.0,0.0,0.0]
[1776835596504,68.32,78343.09,0.0,0.0,0.0,0.0]
[1776835598445,68.32,78280.1,0.0,0.0,0.0,0.0]
[1776835600274,68.32,78257.9,0.0,0.0,0.0,0.0]
[1776835600464,68.32,78254.19,0.0,0.0,0.0,0.0]
[1776835601465,68.32,78261.69,0.0,0.0,0.0,0.0]
[1776835605497,68.33,78254.67,0.0,0.0,0.0,0.0]
[1776835606502,68.33,78231.43,0.0,0.0,0.0,0.0]
[1776835609521,68.34,78227.06,0.0,0.0,0.0,0.0]
[1776835612541,68.35,78233.41,0.0,0.0,0.0,0.0]
[1776835613549,68.35,78242.71,0.0,0.0,0.0,0.0]
[1776835618586,68.37,78238.86,0.0,0.0,0.0,0.0]
[1776835621604,68.37,78234.99,0.0,0.0,0.0,0.0]
[1776835626640,68.39,78237.85,0.0,0.0,0.0,0.0]
[1776835631677,68.4,78226.36,0.0,0.0,0.0,0.0]
[1776835632683,68.41,78208.55,0.0,0.0,0.0,0.0]
[1776835633690,68.41,78201.66,0.0,0.0,0.0,0.0]
[1776835638729,68.43,78201.3,0.0,0.0,0.0,0.0]
[1776835639732,68.43,78193.27,0.0,0.0,0.0,0.0]
[1776835640739,68.43,78186.27,0.0,0.0,0.0,0.0]
[1776835643760,68.44,78177.94,0.0,0.0,0.0,0.0]
[1776835644767,68.44,78170.49,0.0,0.0,0.0,0.0]
[1776835649805,68.46,78173.74,0.0,0.0,0.0,0.0]
[1776835650811,68.46,78167.25,0.0,0.0,0.0,0.0]
[1776835651816,68.46,78162.77,0.0,0.0,0.0,0.0]
[1776835653833,68.47,78153.54,0.0,0.0,0.0,0.0]
[1776835655848,68.48,78149.14,0.0,0.0,0.0,0.0]
[1776835659874,68.49,78153.49,0.0,0.0,0.0,0.0]
[1776835664911,68.5,78140.62,0.0,0.0,0.0,0.0]
[1776835666503,68.5,78110.19,0.0,0.0,0.0,0.0]
[1776835667929,68.5,78105.39,0.0,0.0,0.0,0.0]
[1776835672964,68.5,78103.36,0.0,0.0,0.0,0.0]
[1776835673971,68.5,78096.35,0.0,0.0,0.0,0.0]
[1776835677999,68.5,78088.31,0.0,0.0,0.0,0.0]
[1776835679006,68.5,78094.95,0.0,0.0,0.0,0.0]
[1776835681024,68.5,78090.88,0.0,0.0,0.0,0.0]
[1776835685840,68.5,78091.9,0.0,0.0,0.0,0.0]
[1776835686757,68.5,78094.06,0.0,0.0,0.0,0.0]
[1776835686772,68.5,78149.03,0.0,0.0,0.0,0.0]
[1776835688081,68.5,78206.52,0.0,0.0,0.0,0.0]
[1776835690095,68.5,78201.33,0.0,0.0,0.0,0.0]
[1776835694125,68.5,78207.15,0.0,0.0,0.0,0.0]
[1776835695131,68.5,78211.06,0.0,0.0,0.0,0.0]
[1776835700173,68.5,78208.67,0.0,0.0,0.0,0.0]
[1776835701174,68.5,78202.4,0.0,0.0,0.0,0.0]
[1776835702183,68.5,78197.82,0.0,0.0,0.0,0.0]
[1776835703190,68.5,78186.53,0.0,0.0,0.0,0.0]
[1776835705204,68.51,78180.59,0.0,0.0,0.0,0.0]
[1776835706790,68.51,78175.81,0.0,0.0,0.0,0.0]
[1776835711247,68.51,78176.56,0.0,0.0,0.0,0.0]
[1776835713269,68.51,78198.93,0.0,0.0,0.0,0.0]
[1776835714275,68.51,78227.36,0.0,0.0,0.0,0.0]
[1776835718302,68.56,78222.5,0.0,0.0,0.0,0.0]
[1776835720316,68.59,78226.5,0.0,0.0,0.0,0.0]
[1776835725352,68.76,78226.34,0.0,0.0,0.0,0.0]
[1776835730388,68.78,78226.56,0.0,0.0,0.0,0.0]
[1776835735422,68.8,78226.95,0.0,0.0,0.0,0.0]
[1776835736429,68.8,78234.44,0.0,0.0,0.0,0.0]
[1776835738443,68.81,78229.68,0.0,0.0,0.0,0.0]
[1776835740456,68.82,78235.04,0.0,0.0,0.0,0.0]
[1776835744485,68.83,78249.77,0.0,0.0,0.0,0.0]
[1776835749520,68.85,78243.3,0.0,0.0,0.0,0.0]
[1776835751534,68.86,78236.73,0.0,0.0,0.0,0.0]
[1776835752542,68.86,78225.86,0.0,0.0,0.0,0.0]
[1776835755563,68.97,78213.54,0.0,0.0,0.0,0.0]
[1776835757578,69.05,78207.14,0.0,0.0,0.0,0.0]
[1776835763620,69.07,78210.94,0.0,0.0,0.0,0.0]
[1776835764627,69.08,78206.56,0.0,0.0,0.0,0.0]
[1776835768656,69.09,78202.25,0.0,0.0,0.0,0.0]
[1776835771675,69.1,78204.54,0.0,0.0,0.0,0.0]
[1776835773690,69.11,78208.4,0.0,0.0,0.0,0.0]
[1776835778726,69.2,78210.11,0.0,0.0,0.0,0.0]
[1776835781746,69.22,78205.07,0.0,0.0,0.0,0.0]
[1776835786782,69.24,78201.46,0.0,0.0,0.0,0.0]
[1776835791816,69.26,78201.29,0.0,0.0,0.0,0.0]
[1776835792825,69.26,78206.61,0.0,0.0,0.0,0.0]
[1776835796852,69.28,78211.41,0.0,0.0,0.0,0.0]
[1776835801887,69.3,78210.05,0.0,0.0,0.0,0.0]
[1776835802899,69.3,78225.41,0.0,0.0,0.0,0.0]
[1776835803905,69.34,78235.22,0.0,0.0,0.0,0.0]
[1776835808940,69.43,78230.95,0.0,0.0,0.0,0.0]
[1776835809949,69.43,78219.72,0.0,0.0,0.0,0.0]
[1776835810962,69.43,78211.34,0.0,0.0,0.0,0.0]
[1776835814989,69.44,78240.8,0.0,0.0,0.0,0.0]
[1776835815994,69.49,78247.27,0.0,0.0,0.0,0.0]
[1776835819020,69.53,78239.29,0.0,0.0,0.0,0.0]
[1776835820027,69.53,78264.66,0.0,0.0,0.0,0.0]
[1776835821031,69.53,78277.82,0.0,0.0,0.0,0.0]
[1776835822037,69.53,78272.04,0.0,0.0,0.0,0.0]
[1776835824064,69.53,78260.75,0.0,0.0,0.0,0.0]
[1776835825076,69.53,78278.92,0.0,0.0,0.0,0.0]
[1776835826091,69.53,78285.87,0.0,0.0,0.0,0.0]
[1776835830112,69.56,78278.72,0.0,0.0,0.0,0.0]
[1776835831118,69.56,78268.34,0.0,0.0,0.0,0.0]
[1776835832126,69.59,78264.48,0.0,0.0,0.0,0.0]
[1776835834142,69.67,78256.9,0.0,0.0,0.0,0.0]
[1776835835150,69.67,78271.51,0.0,0.0,0.0,0.0]
[1776835837165,69.78,78276.68,0.0,0.0,0.0,0.0]
[1776835838175,69.78,78287.39,0.0,0.0,0.0,0.0]
[1776835840181,69.82,78277.0,0.0,0.0,0.0,0.0]
[1776835843203,69.9,78269.26,0.0,0.0,0.0,0.0]
[1776835848242,70.05,78265.85,0.0,0.0,0.0,0.0]
[1776835849255,70.06,78252.47,0.0,0.0,0.0,0.0]
[1776835850256,70.06,78245.64,0.0,0.0,0.0,0.0]
[1776835851267,70.06,78237.22,0.0,0.0,0.0,0.0]
[1776835852272,70.07,78229.77,0.0,0.0,0.0,0.0]
[1776835853279,70.08,78221.38,0.0,0.0,0.0,0.0]
[1776835854287,70.08,78213.95,0.0,0.0,0.0,0.0]
[1776835859322,70.11,78209.66,0.0,0.0,0.0,0.0]
[1776835860330,70.11,78200.99,0.0,0.0,0.0,0.0]
[1776835861335,70.12,78194.39,0.0,0.0,0.0,0.0]
[1776835862345,70.12,78198.35,0.0,0.0,0.0,0.0]
[1776835866371,70.14,78190.1,0.0,0.0,0.0,0.0]
[1776835871410,70.15,78188.37,0.0,0.0,0.0,0.0]
[1776835872413,70.15,78197.77,0.0,0.0,0.0,0.0]
[1776835873428,70.16,78204.55,0.0,0.0,0.0,0.0]
[1776835874429,70.17,78209.98,0.0,0.0,0.0,0.0]
[1776835878032,70.18,78203.37,0.0,0.0,0.0,0.0]
[1776835879466,70.19,78211.93,0.0,0.0,0.0,0.0]
[1776835881480,70.2,78216.95,0.0,0.0,0.0,0.0]
[1776835884503,70.22,78212.39,0.0,0.0,0.0,0.0]
[1776835886516,70.23,78199.97,0.0,0.0,0.0,0.0]
[1776835891551,70.25,78196.05,0.0,0.0,0.0,0.0]
[1776835892558,70.25,78191.21,0.0,0.0,0.0,0.0]
[1776835898192,70.26,78187.75,0.0,0.0,0.0,0.0]
[1776835903636,70.28,78177.66,0.0,0.0,0.0,0.0]
[1776835906659,70.29,78170.95,0.0,0.0,0.0,0.0]
[1776835907666,70.29,78164.06,0.0,0.0,0.0,0.0]
[1776835911691,70.29,78159.3,0.0,0.0,0.0,0.0]
[1776835914712,70.29,78152.11,0.0,0.0,0.0,0.0]
[1776835919747,70.29,78153.63,0.0,0.0,0.0,0.0]
[1776835922767,70.29,78157.88,0.0,0.0,0.0,0.0]
[1776835927803,70.29,78156.64,0.0,0.0,0.0,0.0]
[1776835932841,70.3,78157.87,0.0,0.0,0.0,0.0]
[1776835934854,70.31,78153.07,0.0,0.0,0.0,0.0]
[1776835937876,70.33,78144.14,0.0,0.0,0.0,0.0]
[1776835938883,70.33,78134.42,0.0,0.0,0.0,0.0]
[1776835942913,70.35,78129.33,0.0,0.0,0.0,0.0]
[1776835943918,70.36,78116.26,0.0,0.0,0.0,0.0]
[1776835945932,70.37,78108.64,0.0,0.0,0.0,0.0]
[1776835946940,70.37,78103.83,0.0,0.0,0.0,0.0]
[1776835951978,70.37,78100.19,0.0,0.0,0.0,0.0]
[1776835952982,70.37,78088.86,0.0,0.0,0.0,0.0]
[1776835954999,70.37,78077.74,0.0,0.0,0.0,0.0]
[1776835957010,70.37,78071.62,0.0,0.0,0.0,0.0]
[1776835959029,70.37,78078.22,0.0,0.0,0.0,0.0]
[1776835960060,70.37,78074.33,0.0,0.0,0.0,0.0]
[1776835962064,70.37,78079.94,0.0,0.0,0.0,0.0]
[1776835964079,70.37,78086.57,0.0,0.0,0.0,0.0]
[1776835968111,70.37,78111.23,0.0,0.0,0.0,0.0]
[1776835969116,70.38,78139.12,0.0,0.0,0.0,0.0]
[1776835972157,70.39,78130.39,0.0,0.0,0.0,0.0]
[1776835973146,70.39,78140.42,0.0,0.0,0.0,0.0]
[1776835974153,70.4,78147.92,0.0,0.0,0.0,0.0]
[1776835979188,70.4,78148.35,0.0,0.0,0.0,0.0]
[1776835981203,70.41,78154.25,0.0,0.0,0.0,0.0]
[1776835983218,70.41,78149.19,0.0,0.0,0.0,0.0]
[1776835985231,70.42,78154.01,0.0,0.0,0.0,0.0]
[1776835988140,70.43,78154.13,0.0,0.0,0.0,0.0]
[1776835988358,70.43,78173.88,0.0,0.0,0.0,0.0]
[1776835990266,70.43,78233.1,0.0,0.0,0.0,0.0]
[1776835991138,70.43,78233.1,0.0,0.0,0.0,0.0]
[1776835991275,70.43,78240.95,0.0,0.0,0.0,0.0]
[1776835993288,70.44,78245.56,0.0,0.0,0.0,0.0]
[1776835995301,70.45,78240.66,0.0,0.0,0.0,0.0]
[1776836000338,70.47,78245.43,0.0,0.0,0.0,0.0]
[1776836001344,70.48,78249.62,0.0,0.0,0.0,0.0]
[1776836003357,70.48,78255.07,0.0,0.0,0.0,0.0]
[1776836008409,70.5,78260.45,0.0,0.0,0.0,0.0]
[1776836011416,70.51,78260.77,0.0,0.0,0.0,0.0]
[1776836014436,70.52,78255.37,0.0,0.0,0.0,0.0]
[1776836019072,70.54,78250.2,0.0,0.0,0.0,0.0]
[1776836024509,70.57,78249.62,0.0,0.0,0.0,0.0]
[1776836027533,70.58,78236.6,0.0,0.0,0.0,0.0]
[1776836029142,70.59,78231.23,0.0,0.0,0.0,0.0]
[1776836033574,70.61,78239.04,0.0,0.0,0.0,0.0]
[1776836037602,70.63,78234.63,0.0,0.0,0.0,0.0]
[1776836039235,70.64,78227.0,0.0,0.0,0.0,0.0]
[1776836040626,70.64,78221.64,0.0,0.0,0.0,0.0]
[1776836041633,70.65,78227.95,0.0,0.0,0.0,0.0]
[1776836045661,70.66,78223.78,0.0,0.0,0.0,0.0]
[1776836049305,70.66,78219.63,0.0,0.0,0.0,0.0]
[1776836054724,70.66,78222.12,0.0,0.0,0.0,0.0]
[1776836057745,70.66,78226.44,0.0,0.0,0.0,0.0]
[1776836061773,70.68,78231.22,0.0,0.0,0.0,0.0]
[1776836062779,70.68,78237.65,0.0,0.0,0.0,0.0]
[1776836063786,70.69,78232.89,0.0,0.0,0.0,0.0]
[1776836064794,70.69,78227.73,0.0,0.0,0.0,0.0]
[1776836066811,70.7,78214.0,0.0,0.0,0.0,0.0]
[1776836067818,70.71,78189.8,0.0,0.0,0.0,0.0]
[1776836069455,70.72,78181.47,0.0,0.0,0.0,0.0]
[1776836071844,70.73,78172.44,0.0,0.0,0.0,0.0]
[1776836073861,70.74,78168.61,0.0,0.0,0.0,0.0]
[1776836078893,70.77,78159.83,0.0,0.0,0.0,0.0]
[1776836079899,70.77,78152.39,0.0,0.0,0.0,0.0]
[1776836080906,70.78,78144.3,0.0,0.0,0.0,0.0]
[1776836081914,70.78,78151.4,0.0,0.0,0.0,0.0]
[1776836084935,70.8,78156.77,0.0,0.0,0.0,0.0]
[1776836085942,70.8,78166.02,0.0,0.0,0.0,0.0]
[1776836087955,70.81,78170.1,0.0,0.0,0.0,0.0]
[1776836089970,70.82,78173.94,0.0,0.0,0.0,0.0]
[1776836090994,70.83,78169.98,0.0,0.0,0.0,0.0]
[1776836091984,70.83,78165.66,0.0,0.0,0.0,0.0]
[1776836092992,70.83,78161.33,0.0,0.0,0.0,0.0]
[1776836093998,70.83,78156.28,0.0,0.0,0.0,0.0]
[1776836097021,70.84,78160.34,0.0,0.0,0.0,0.0]
[1776836099036,70.84,78155.79,0.0,0.0,0.0,0.0]
[1776836101071,70.84,78150.71,0.0,0.0,0.0,0.0]
[1776836102060,70.84,78141.55,0.0,0.0,0.0,0.0]
[1776836103066,70.84,78134.38,0.0,0.0,0.0,0.0]
[1776836107094,70.91,78130.22,0.0,0.0,0.0,0.0]
[1776836108101,70.92,78134.18,0.0,0.0,0.0,0.0]
[1776836110117,70.93,78140.72,0.0,0.0,0.0,0.0]
[1776836113137,70.94,78144.79,0.0,0.0,0.0,0.0]
[1776836114143,70.95,78149.24,0.0,0.0,0.0,0.0]
[1776836115150,70.96,78164.31,0.0,0.0,0.0,0.0]
[1776836119179,70.98,78157.71,0.0,0.0,0.0,0.0]
[1776836122199,70.99,78153.68,0.0,0.0,0.0,0.0]
[1776836124214,71.0,78148.4,0.0,0.0,0.0,0.0]
[1776836126227,71.01,78143.47,0.0,0.0,0.0,0.0]
[1776836131262,71.04,78145.42,0.0,0.0,0.0,0.0]
[1776836133280,71.05,78166.72,0.0,0.0,0.0,0.0]
[1776836134285,71.06,78179.74,0.0,0.0,0.0,0.0]
[1776836135292,71.06,78185.7,0.0,0.0,0.0,0.0]
[1776836136300,71.07,78190.18,0.0,0.0,0.0,0.0]
[1776836140327,71.08,78194.46,0.0,0.0,0.0,0.0]
[1776836143349,71.09,78198.27,0.0,0.0,0.0,0.0]
[1776836146371,71.09,78192.07,0.0,0.0,0.0,0.0]
[1776836147378,71.09,78185.96,0.0,0.0,0.0,0.0]
[1776836149392,71.09,78181.32,0.0,0.0,0.0,0.0]
[1776836151405,71.09,78176.79,0.0,0.0,0.0,0.0]
[1776836156440,71.1,78185.67,0.0,0.0,0.0,0.0]
[1776836159460,71.11,78191.44,0.0,0.0,0.0,0.0]
[1776836164495,71.11,78187.55,0.0,0.0,0.0,0.0]
[1776836165503,71.11,78191.73,0.0,0.0,0.0,0.0]
[1776836169531,71.11,78187.58,0.0,0.0,0.0,0.0]
[1776836172552,71.11,78160.58,0.0,0.0,0.0,0.0]
[1776836173559,71.11,78144.84,0.0,0.0,0.0,0.0]
[1776836178594,71.11,78143.84,0.0,0.0,0.0,0.0]
[1776836181614,71.11,78148.46,0.0,0.0,0.0,0.0]
[1776836186650,71.11,78152.26,0.0,0.0,0.0,0.0]
[1776836190677,71.11,78148.55,0.0,0.0,0.0,0.0]
[1776836191685,71.11,78147.01,0.0,0.0,0.0,0.0]
[1776836196720,71.11,78132.29,0.0,0.0,0.0,0.0]
[1776836197727,71.11,78127.08,0.0,0.0,0.0,0.0]
[1776836202763,71.11,78127.13,0.0,0.0,0.0,0.0]
[1776836204777,71.11,78116.54,0.0,0.0,0.0,0.0]
[1776836210448,71.11,78111.11,0.0,0.0,0.0,0.0]
[1776836212836,71.11,78106.13,0.0,0.0,0.0,0.0]
[1776836213841,71.11,78100.38,0.0,0.0,0.0,0.0]
[1776836214850,71.11,78095.86,0.0,0.0,0.0,0.0]
[1776836215855,71.11,78088.11,0.0,0.0,0.0,0.0]
[1776836218879,71.11,78081.42,0.0,0.0,0.0,0.0]
[1776836223912,71.11,78077.73,0.0,0.0,0.0,0.0]
[1776836225925,71.11,78073.53,0.0,0.0,0.0,0.0]
[1776836228947,71.11,78069.5,0.0,0.0,0.0,0.0]
[1776836230588,71.11,78060.11,0.0,0.0,0.0,0.0]
[1776836235995,71.11,78062.76,0.0,0.0,0.0,0.0]
[1776836239018,71.11,78051.55,0.0,0.0,0.0,0.0]
[1776836240658,71.11,78047.46,0.0,0.0,0.0,0.0]
[1776836246066,71.11,78048.24,0.0,0.0,0.0,0.0]
[1776836247073,71.11,78058.18,0.0,0.0,0.0,0.0]
[1776836248080,71.11,78062.35,0.0,0.0,0.0,0.0]
[1776836250732,71.11,78067.55,0.0,0.0,0.0,0.0]
[1776836251103,71.11,78067.55,0.0,0.0,0.0,0.0]
[1776836254125,71.11,78074.53,0.0,0.0,0.0,0.0]
[1776836259159,71.11,78081.6,0.0,0.0,0.0,0.0]
[1776836262180,71.11,78090.87,0.0,0.0,0.0,0.0]
[1776836264194,71.11,78086.73,0.0,0.0,0.0,0.0]
[1776836268222,71.11,78092.93,0.0,0.0,0.0,0.0]
[1776836271242,71.11,78096.85,0.0,0.0,0.0,0.0]
[1776836276278,71.11,78087.48,0.0,0.0,0.0,0.0]
[1776836281314,71.11,78088.94,0.0,0.0,0.0,0.0]
[1776836282321,71.11,78083.09,0.0,0.0,0.0,0.0]
[1776836285342,71.11,78076.17,0.0,0.0,0.0,0.0]
[1776836288362,71.11,78079.98,0.0,0.0,0.0,0.0]
[1776836291385,71.11,78083.64,0.0,0.0,0.0,0.0]
[1776836296423,71.11,78083.88,0.0,0.0,0.0,0.0]
[1776836300448,71.11,78079.84,0.0,0.0,0.0,0.0]
[1776836301454,71.11,78075.81,0.0,0.0,0.0,0.0]
[1776836304475,71.11,78068.65,0.0,0.0,0.0,0.0]
[1776836307498,71.11,78074.97,0.0,0.0,0.0,0.0]
[1776836311523,71.11,78074.48,0.0,0.0,0.0,0.0]
[1776836313538,71.11,78083.42,0.0,0.0,0.0,0.0]
[1776836315552,71.11,78078.07,0.0,0.0,0.0,0.0]
[1776836319580,71.11,78068.96,0.0,0.0,0.0,0.0]
[1776836321594,71.11,78064.64,0.0,0.0,0.0,0.0]
[1776836322600,71.11,78058.71,0.0,0.0,0.0,0.0]
[1776836324614,71.11,78049.29,0.0,0.0,0.0,0.0]
[1776836328644,71.11,78044.62,0.0,0.0,0.0,0.0]
[1776836329652,71.11,78040.32,0.0,0.0,0.0,0.0]
[1776836333679,71.11,78027.95,0.0,0.0,0.0,0.0]
[1776836338713,71.11,78026.61,0.0,0.0,0.0,0.0]
[1776836339721,71.11,78022.51,0.0,0.0,0.0,0.0]
[1776836344755,71.11,78027.89,0.0,0.0,0.0,0.0]
[1776836349790,71.11,78024.45,0.0,0.0,0.0,0.0]
[1776836352816,71.11,78029.17,0.0,0.0,0.0,0.0]
[1776836354838,71.11,78036.52,0.0,0.0,0.0,0.0]
[1776836357871,71.11,78031.86,0.0,0.0,0.0,0.0]
[1776836358864,71.11,78027.38,0.0,0.0,0.0,0.0]
[1776836363900,71.11,78028.59,0.0,0.0,0.0,0.0]
[1776836368935,71.11,78028.98,0.0,0.0,0.0,0.0]
[1776836371956,71.11,78028.0,0.0,0.0,0.0,0.0]
[1776836376993,71.11,78031.79,0.0,0.0,0.0,0.0]
[1776836382028,71.11,78028.3,0.0,0.0,0.0,0.0]
[1776836386064,71.11,78024.06,0.0,0.0,0.0,0.0]
[1776836389077,71.11,78016.42,0.0,0.0,0.0,0.0]
[1776836393106,71.11,78009.19,0.0,0.0,0.0,0.0]
[1776836396127,71.11,78016.47,0.0,0.0,0.0,0.0]
[1776836401794,71.11,78015.92,0.0,0.0,0.0,0.0]
[1776836403190,71.11,78011.28,0.0,0.0,0.0,0.0]
[1776836404182,71.11,78005.8,0.0,0.0,0.0,0.0]
[1776836405193,71.11,77998.73,0.0,0.0,0.0,0.0]
[1776836406201,71.11,77993.01,0.0,0.0,0.0,0.0]
[1776836407220,71.11,77986.53,0.0,0.0,0.0,0.0]
[1776836409218,71.11,77994.07,0.0,0.0,0.0,0.0]
[1776836410225,71.11,77998.24,0.0,0.0,0.0,0.0]
[1776836411866,71.11,78008.67,0.0,0.0,0.0,0.0]
[1776836413261,71.11,78013.23,0.0,0.0,0.0,0.0]
[1776836414253,71.11,78043.68,0.0,0.0,0.0,0.0]
[1776836415260,71.11,78057.45,0.0,0.0,0.0,0.0]
[1776836417274,71.11,78051.53,0.0,0.0,0.0,0.0]
[1776836418281,71.11,78046.14,0.0,0.0,0.0,0.0]
[1776836419293,71.11,78041.57,0.0,0.0,0.0,0.0]
[1776836421937,71.11,78074.69,0.0,0.0,0.0,0.0]
[1776836423317,71.11,78086.78,0.0,0.0,0.0,0.0]
[1776836428355,71.11,78087.82,0.0,0.0,0.0,0.0]
[1776836432019,71.11,78088.25,0.0,0.0,0.0,0.0]
[1776836433388,71.11,78113.33,0.0,0.0,0.0,0.0]
[1776836434397,71.11,78120.43,0.0,0.0,0.0,0.0]
[1776836439430,71.11,78122.11,0.0,0.0,0.0,0.0]
[1776836441950,71.11,78121.82,0.0,0.0,0.0,0.0]
[1776836442067,71.11,78121.76,0.0,0.0,0.0,0.0]
[1776836443008,71.11,78121.76,0.0,0.0,0.0,0.0]
[1776836443066,71.11,78173.44,0.0,0.0,0.0,0.0]
[1776836444466,71.11,78181.6,0.0,0.0,0.0,0.0]
[1776836449503,71.11,78182.57,0.0,0.0,0.0,0.0]
[1776836453529,71.11,78173.22,0.0,0.0,0.0,0.0]
[1776836454536,71.11,78166.55,0.0,0.0,0.0,0.0]
[1776836457561,71.11,78191.3,0.0,0.0,0.0,0.0]
[1776836458566,71.11,78203.41,0.0,0.0,0.0,0.0]
[1776836459580,71.11,78211.39,0.0,0.0,0.0,0.0]
[1776836463601,71.11,78207.77,0.0,0.0,0.0,0.0]
[1776836468649,71.11,78229.97,0.0,0.0,0.0,0.0]
[1776836469657,71.11,78247.13,0.0,0.0,0.0,0.0]
[1776836470664,71.11,78257.1,0.0,0.0,0.0,0.0]
[1776836471671,71.11,78263.43,0.0,0.0,0.0,0.0]
[1776836475698,71.11,78259.48,0.0,0.0,0.0,0.0]
[1776836478734,71.11,78310.65,0.0,0.0,0.0,0.0]
[1776836479743,71.11,78322.9,0.0,0.0,0.0,0.0]
[1776836481757,71.11,78314.21,0.0,0.0,0.0,0.0]
[1776836482762,71.11,78294.98,0.0,0.0,0.0,0.0]
[1776836483767,71.11,78286.26,0.0,0.0,0.0,0.0]
[1776836485781,71.11,78313.34,0.0,0.0,0.0,0.0]
[1776836486789,71.11,78318.41,0.0,0.0,0.0,0.0]
[1776836490816,71.12,78304.45,0.0,0.0,0.0,0.0]
[1776836491829,71.12,78287.67,0.0,0.0,0.0,0.0]
[1776836492833,71.12,78281.97,0.0,0.0,0.0,0.0]
[1776836497866,71.14,78278.76,0.0,0.0,0.0,0.0]
[1776836499878,71.14,78273.77,0.0,0.0,0.0,0.0]
[1776836501895,71.14,78265.97,0.0,0.0,0.0,0.0]
[1776836503907,71.14,78259.47,0.0,0.0,0.0,0.0]
[1776836505922,71.14,78252.48,0.0,0.0,0.0,0.0]
[1776836507936,71.14,78247.47,0.0,0.0,0.0,0.0]
[1776836511964,71.14,78242.03,0.0,0.0,0.0,0.0]
[1776836513981,71.14,78238.36,0.0,0.0,0.0,0.0]
[1776836514985,71.14,78221.86,0.0,0.0,0.0,0.0]
[1776836518009,71.14,78214.3,0.0,0.0,0.0,0.0]
[1776836519018,71.14,78182.28,0.0,0.0,0.0,0.0]
[1776836520036,71.14,78161.11,0.0,0.0,0.0,0.0]
[1776836523048,71.14,78165.65,0.0,0.0,0.0,0.0]
[1776836527075,71.14,78162.04,0.0,0.0,0.0,0.0]
[1776836531102,71.14,78165.65,0.0,0.0,0.0,0.0]
[1776836534125,71.14,78159.17,0.0,0.0,0.0,0.0]
[1776836536138,71.14,78152.41,0.0,0.0,0.0,0.0]
[1776836541173,71.14,78151.07,0.0,0.0,0.0,0.0]
[1776836542180,71.14,78162.72,0.0,0.0,0.0,0.0]
[1776836545208,71.14,78154.55,0.0,0.0,0.0,0.0]
[1776836546209,71.14,78149.7,0.0,0.0,0.0,0.0]
[1776836547217,71.14,78143.44,0.0,0.0,0.0,0.0]
[1776836551245,71.14,78137.75,0.0,0.0,0.0,0.0]
[1776836555274,71.14,78127.4,0.0,0.0,0.0,0.0]
[1776836556281,71.14,78117.74,0.0,0.0,0.0,0.0]
[1776836561315,71.14,78114.1,0.0,0.0,0.0,0.0]
[1776836564335,71.14,78107.59,0.0,0.0,0.0,0.0]
[1776836565342,71.14,78113.04,0.0,0.0,0.0,0.0]
[1776836570385,71.14,78130.02,0.0,0.0,0.0,0.0]
[1776836571435,71.14,78123.66,0.0,0.0,0.0,0.0]
[1776836573018,71.14,78117.76,0.0,0.0,0.0,0.0]
[1776836578486,71.14,78116.5,0.0,0.0,0.0,0.0]
[1776836583086,71.14,78107.11,0.0,0.0,0.0,0.0]
[1776836585534,71.14,78112.63,0.0,0.0,0.0,0.0]
[1776836586541,71.14,78108.78,0.0,0.0,0.0,0.0]
[1776836591576,71.14,78106.28,0.0,0.0,0.0,0.0]
[1776836594604,71.14,78110.99,0.0,0.0,0.0,0.0]
[1776836595612,71.14,78116.45,0.0,0.0,0.0,0.0]
[1776836597626,71.14,78107.36,0.0,0.0,0.0,0.0]
[1776836599640,71.14,78101.74,0.0,0.0,0.0,0.0]
[1776836604675,71.14,78103.72,0.0,0.0,0.0,0.0]
[1776836609715,71.14,78101.67,0.0,0.0,0.0,0.0]
[1776836611726,71.14,78101.65,0.0,0.0,0.0,0.0]
[1776836613297,71.14,78105.47,0.0,0.0,0.0,0.0]
[1776836614746,71.14,78116.95,0.0,0.0,0.0,0.0]
[1776836616760,71.14,78120.93,0.0,0.0,0.0,0.0]
[1776836621795,71.14,78120.8,0.0,0.0,0.0,0.0]
[1776836626829,71.14,78120.29,0.0,0.0,0.0,0.0]
[1776836631865,71.14,78133.35,0.0,0.0,0.0,0.0]
[1776836633878,71.14,78127.86,0.0,0.0,0.0,0.0]
[1776836635894,71.14,78123.2,0.0,0.0,0.0,0.0]
[1776836636901,71.14,78130.95,0.0,0.0,0.0,0.0]
[1776836641936,71.14,78131.67,0.0,0.0,0.0,0.0]
[1776836646972,71.14,78130.28,0.0,0.0,0.0,0.0]
[1776836648985,71.14,78134.01,0.0,0.0,0.0,0.0]
[1776836653013,71.14,78129.23,0.0,0.0,0.0,0.0]
[1776836658048,71.14,78132.5,0.0,0.0,0.0,0.0]
[1776836663083,71.14,78131.16,0.0,0.0,0.0,0.0]
[1776836666104,71.14,78124.44,0.0,0.0,0.0,0.0]
[1776836669124,71.14,78119.16,0.0,0.0,0.0,0.0]
[1776836671140,71.14,78115.88,0.0,0.0,0.0,0.0]
[1776836673160,71.14,78109.33,0.0,0.0,0.0,0.0]
[1776836675175,71.14,78103.5,0.0,0.0,0.0,0.0]
[1776836677189,71.14,78099.48,0.0,0.0,0.0,0.0]
[1776836680209,71.14,78103.11,0.0,0.0,0.0,0.0]
[1776836685245,71.14,78103.38,0.0,0.0,0.0,0.0]
[1776836690280,71.14,78098.64,0.0,0.0,0.0,0.0]
[1776836695315,71.14,78098.51,0.0,0.0,0.0,0.0]
[1776836699343,71.14,78104.36,0.0,0.0,0.0,0.0]
[1776836702364,71.14,78097.79,0.0,0.0,0.0,0.0]
[1776836706392,71.14,78086.08,0.0,0.0,0.0,0.0]
[1776836708410,71.14,78082.41,0.0,0.0,0.0,0.0]
[1776836710422,71.14,78077.7,0.0,0.0,0.0,0.0]
[1776836715457,71.14,78081.02,0.0,0.0,0.0,0.0]
[1776836717469,71.14,78089.63,0.0,0.0,0.0,0.0]
[1776836722505,71.14,78091.69,0.0,0.0,0.0,0.0]
[1776836724075,71.14,78086.21,0.0,0.0,0.0,0.0]
[1776836729556,71.14,78081.78,0.0,0.0,0.0,0.0]
[1776836731570,71.14,78078.89,0.0,0.0,0.0,0.0]
[1776836736605,71.14,78078.57,0.0,0.0,0.0,0.0]
[1776836740632,71.14,78082.66,0.0,0.0,0.0,0.0]
[1776836744215,71.14,78088.2,0.0,0.0,0.0,0.0]
[1776836746684,71.14,78093.27,0.0,0.0,0.0,0.0]
[1776836747690,71.14,78085.91,0.0,0.0,0.0,0.0]
[1776836752727,71.14,78085.03,0.0,0.0,0.0,0.0]
[1776836754303,71.14,78103.6,0.0,0.0,0.0,0.0]
[1776836755747,71.14,78110.47,0.0,0.0,0.0,0.0]
[1776836756754,71.14,78119.22,0.0,0.0,0.0,0.0]
[1776836758769,71.14,78123.56,0.0,0.0,0.0,0.0]
[1776836760790,71.14,78118.52,0.0,0.0,0.0,0.0]
[1776836761812,71.14,78101.8,0.0,0.0,0.0,0.0]
[1776836762826,71.14,78094.98,0.0,0.0,0.0,0.0]
[1776836764382,71.14,78080.75,0.0,0.0,0.0,0.0]
[1776836769848,71.14,78078.51,0.0,0.0,0.0,0.0]
[1776836774454,71.14,78114.5,0.0,0.0,0.0,0.0]
[1776836775890,71.14,78122.06,0.0,0.0,0.0,0.0]
[1776836777905,71.14,78127.1,0.0,0.0,0.0,0.0]
[1776836782947,71.14,78127.53,0.0,0.0,0.0,0.0]
[1776836784523,71.14,78121.15,0.0,0.0,0.0,0.0]
[1776836785964,71.14,78112.98,0.0,0.0,0.0,0.0]
[1776836786967,71.14,78107.46,0.0,0.0,0.0,0.0]
[1776836787974,71.14,78101.42,0.0,0.0,0.0,0.0]
[1776836792003,71.14,78100.26,0.0,0.0,0.0,0.0]
[1776836795026,71.14,78096.29,0.0,0.0,0.0,0.0]
[1776836799055,71.14,78107.93,0.0,0.0,0.0,0.0]
[1776836800061,71.14,78122.07,0.0,0.0,0.0,0.0]
[1776836804090,71.14,78115.47,0.0,0.0,0.0,0.0]
[1776836805098,71.14,78109.61,0.0,0.0,0.0,0.0]
[1776836807114,71.14,78114.1,0.0,0.0,0.0,0.0]
[1776836809126,71.14,78107.9,0.0,0.0,0.0,0.0]
[1776836810133,71.14,78104.21,0.0,0.0,0.0,0.0]
[1776836812155,71.14,78094.49,0.0,0.0,0.0,0.0]
[1776836813161,71.14,78090.66,0.0,0.0,0.0,0.0]
[1776836818197,71.14,78087.27,0.0,0.0,0.0,0.0]
[1776836822227,71.14,78083.65,0.0,0.0,0.0,0.0]
[1776836824262,71.14,78076.98,0.0,0.0,0.0,0.0]
[1776836825268,71.14,78087.55,0.0,0.0,0.0,0.0]
[1776836829296,71.14,78099.52,0.0,0.0,0.0,0.0]
[1776836834380,71.14,78096.77,0.0,0.0,0.0,0.0]
[1776836839421,71.14,78095.3,0.0,0.0,0.0,0.0]
[1776836840427,71.14,78099.32,0.0,0.0,0.0,0.0]
[1776836844457,71.14,78092.86,0.0,0.0,0.0,0.0]
[1776836846470,71.14,78088.77,0.0,0.0,0.0,0.0]
[1776836848484,71.14,78093.74,0.0,0.0,0.0,0.0]
[1776836851505,71.14,78090.68,0.0,0.0,0.0,0.0]
[1776836856544,71.14,78098.17,0.0,0.0,0.0,0.0]
[1776836857555,71.14,78104.54,0.0,0.0,0.0,0.0]
[1776836858558,71.14,78115.44,0.0,0.0,0.0,0.0]
[1776836861583,71.14,78107.56,0.0,0.0,0.0,0.0]
[1776836866616,71.14,78104.72,0.0,0.0,0.0,0.0]
[1776836869637,71.14,78099.8,0.0,0.0,0.0,0.0]
[1776836875162,71.14,78100.62,0.0,0.0,0.0,0.0]
[1776836880715,71.14,78098.97,0.0,0.0,0.0,0.0]
[1776836881722,71.14,78079.68,0.0,0.0,0.0,0.0]
[1776836882727,71.14,78069.54,0.0,0.0,0.0,0.0]
[1776836885238,71.14,78065.2,0.0,0.0,0.0,0.0]
[1776836890790,71.14,78067.32,0.0,0.0,0.0,0.0]
[1776836895308,71.14,78071.29,0.0,0.0,0.0,0.0]
[1776836899853,71.14,78080.19,0.0,0.0,0.0,0.0]
[1776836905378,71.14,78082.08,0.0,0.0,0.0,0.0]
[1776836910933,71.14,78078.91,0.0,0.0,0.0,0.0]
[1776836911937,71.14,78077.54,0.0,0.0,0.0,0.0]
[1776836915448,71.14,78073.0,0.0,0.0,0.0,0.0]
[1776836918986,71.14,78063.29,0.0,0.0,0.0,0.0]
[1776836924020,71.14,78059.74,0.0,0.0,0.0,0.0]
[1776836928049,71.14,78055.6,0.0,0.0,0.0,0.0]
[1776836932078,71.14,78052.06,0.0,0.0,0.0,0.0]
[1776836937121,71.14,78064.82,0.0,0.0,0.0,0.0]
[1776836938131,71.14,78069.83,0.0,0.0,0.0,0.0]
[1776836940142,71.14,78065.87,0.0,0.0,0.0,0.0]
[1776836943169,71.14,78079.76,0.0,0.0,0.0,0.0]
[1776836947205,71.14,78073.56,0.0,0.0,0.0,0.0]
[1776836949218,71.14,78077.46,0.0,0.0,0.0,0.0]
[1776836952240,71.14,78083.0,0.0,0.0,0.0,0.0]
[1776836957275,71.14,78083.28,0.0,0.0,0.0,0.0]
[1776836960296,71.14,78078.44,0.0,0.0,0.0,0.0]
[1776836962317,71.14,78087.52,0.0,0.0,0.0,0.0]
[1776836967357,71.14,78091.12,0.0,0.0,0.0,0.0]
[1776836971386,71.14,78089.88,0.0,0.0,0.0,0.0]
[1776836976422,71.14,78088.37,0.0,0.0,0.0,0.0]
[1776836980448,71.14,78080.49,0.0,0.0,0.0,0.0]
[1776836985491,71.14,78081.84,0.0,0.0,0.0,0.0]
[1776836990520,71.14,78079.49,0.0,0.0,0.0,0.0]
[1776836992534,71.14,78073.61,0.0,0.0,0.0,0.0]
[1776836997569,71.14,78071.99,0.0,0.0,0.0,0.0]
[1776837002604,71.14,78069.91,0.0,0.0,0.0,0.0]
[1776837007640,71.14,78073.07,0.0,0.0,0.0,0.0]
[1776837012674,71.14,78073.73,0.0,0.0,0.0,0.0]
[1776837014688,71.14,78063.55,0.0,0.0,0.0,0.0]
[1776837015695,71.14,78057.31,0.0,0.0,0.0,0.0]
[1776837017709,71.14,78052.17,0.0,0.0,0.0,0.0]
[1776837020729,71.14,78046.45,0.0,0.0,0.0,0.0]
[1776837024758,71.14,78032.48,0.0,0.0,0.0,0.0]
[1776837026772,71.14,78027.72,0.0,0.0,0.0,0.0]
[1776837031807,71.14,78025.07,0.0,0.0,0.0,0.0]
[1776837036844,71.14,78027.55,0.0,0.0,0.0,0.0]
[1776837038856,71.14,78033.99,0.0,0.0,0.0,0.0]
[1776837043892,71.14,78037.06,0.0,0.0,0.0,0.0]
[1776837048929,71.14,78030.9,0.0,0.0,0.0,0.0]
[1776837053961,71.14,78032.04,0.0,0.0,0.0,0.0]
[1776837057989,71.14,78027.14,0.0,0.0,0.0,0.0]
[1776837063033,71.14,78057.11,0.0,0.0,0.0,0.0]
[1776837068067,71.14,78058.01,0.0,0.0,0.0,0.0]
[1776837071087,71.14,78070.76,0.0,0.0,0.0,0.0]
[1776837074106,71.14,78067.12,0.0,0.0,0.0,0.0]
[1776837075114,71.14,78062.9,0.0,0.0,0.0,0.0]
[1776837078133,71.14,78057.61,0.0,0.0,0.0,0.0]
[1776837082162,71.14,78061.18,0.0,0.0,0.0,0.0]
[1776837087198,71.14,78058.41,0.0,0.0,0.0,0.0]
[1776837091259,71.14,78068.21,0.0,0.0,0.0,0.0]
[1776837092238,71.14,78082.67,0.0,0.0,0.0,0.0]
[1776837094275,71.14,78089.97,0.0,0.0,0.0,0.0]
[1776837096852,71.14,78078.01,0.0,0.0,0.0,0.0]
[1776837098279,71.14,78069.44,0.0,0.0,0.0,0.0]
[1776837103314,71.14,78067.16,0.0,0.0,0.0,0.0]
[1776837105350,71.14,78054.71,0.0,0.0,0.0,0.0]
[1776837106927,71.14,78042.5,0.0,0.0,0.0,0.0]
[1776837108372,71.14,78046.3,0.0,0.0,0.0,0.0]
[1776837113413,71.14,78045.26,0.0,0.0,0.0,0.0]
[1776837115421,71.14,78069.43,0.0,0.0,0.0,0.0]
[1776837116427,71.14,78073.43,0.0,0.0,0.0,0.0]
[1776837117434,71.14,78066.41,0.0,0.0,0.0,0.0]
[1776837120456,71.14,78055.81,0.0,0.0,0.0,0.0]
[1776837121462,71.14,78049.18,0.0,0.0,0.0,0.0]
[1776837124485,71.14,78071.19,0.0,0.0,0.0,0.0]
[1776837125494,71.14,78074.67,0.0,0.0,0.0,0.0]
[1776837127201,71.14,78074.37,0.0,0.0,0.0,0.0]
[1776837127504,71.14,78076.05,0.0,0.0,0.0,0.0]
[1776837128397,71.14,78076.05,0.0,0.0,0.0,0.0]
[1776837128516,71.14,78080.65,0.0,0.0,0.0,0.0]
[1776837129517,71.14,78077.0,0.0,0.0,0.0,0.0]
[1776837130529,71.14,78067.76,0.0,0.0,0.0,0.0]
[1776837131537,71.14,78063.55,0.0,0.0,0.0,0.0]
[1776837132541,71.14,78088.7,0.0,0.0,0.0,0.0]
[1776837133559,71.14,78093.18,0.0,0.0,0.0,0.0]
[1776837136574,71.14,78089.1,0.0,0.0,0.0,0.0]
[1776837138607,71.14,78108.08,0.0,0.0,0.0,0.0]
[1776837143639,71.14,78101.25,0.0,0.0,0.0,0.0]
[1776837144659,71.14,78107.65,0.0,0.0,0.0,0.0]
[1776837149697,71.14,78105.6,0.0,0.0,0.0,0.0]
[1776837150692,71.14,78100.87,0.0,0.0,0.0,0.0]
[1776837151698,71.14,78098.14,0.0,0.0,0.0,0.0]
[1776837152706,71.14,78090.91,0.0,0.0,0.0,0.0]
[1776837154719,71.14,78085.11,0.0,0.0,0.0,0.0]
[1776837159757,71.14,78083.33,0.0,0.0,0.0,0.0]
[1776837160768,71.14,78069.34,0.0,0.0,0.0,0.0]
[1776837161773,71.14,78054.9,0.0,0.0,0.0,0.0]
[1776837164794,71.14,78045.21,0.0,0.0,0.0,0.0]
[1776837165803,71.14,78041.33,0.0,0.0,0.0,0.0]
[1776837166807,71.14,78037.73,0.0,0.0,0.0,0.0]
[1776837168823,71.14,78032.92,0.0,0.0,0.0,0.0]
[1776837170837,71.14,78029.05,0.0,0.0,0.0,0.0]
[1776837174874,71.14,78023.14,0.0,0.0,0.0,0.0]
[1776837175875,71.14,78016.66,0.0,0.0,0.0,0.0]
[1776837176881,71.14,78011.24,0.0,0.0,0.0,0.0]
[1776837177892,71.14,78006.7,0.0,0.0,0.0,0.0]
[1776837180913,71.14,78002.86,0.0,0.0,0.0,0.0]
[1776837181921,71.14,77998.44,0.0,0.0,0.0,0.0]
[1776837186956,71.14,77997.99,0.0,0.0,0.0,0.0]
[1776837188971,71.14,77989.98,0.0,0.0,0.0,0.0]
[1776837194005,71.14,77989.53,0.0,0.0,0.0,0.0]
[1776837199040,71.14,77987.66,0.0,0.0,0.0,0.0]
[1776837204076,71.14,77990.99,0.0,0.0,0.0,0.0]
[1776837209114,71.14,77988.24,0.0,0.0,0.0,0.0]
[1776837210121,71.14,77978.84,0.0,0.0,0.0,0.0]
[1776837211134,71.14,77980.43,0.0,0.0,0.0,0.0]
[1776837216163,71.14,77983.62,0.0,0.0,0.0,0.0]
[1776837221198,71.14,77974.53,0.0,0.0,0.0,0.0]
[1776837222205,71.14,77967.33,0.0,0.0,0.0,0.0]
[1776837227824,71.14,77965.68,0.0,0.0,0.0,0.0]
[1776837229254,71.14,77970.22,0.0,0.0,0.0,0.0]
[1776837231269,71.14,77973.68,0.0,0.0,0.0,0.0]
[1776837236304,71.14,77976.93,0.0,0.0,0.0,0.0]
[1776837241338,71.14,77977.43,0.0,0.0,0.0,0.0]
[1776837246373,71.14,77979.82,0.0,0.0,0.0,0.0]
[1776837251412,71.14,77980.24,0.0,0.0,0.0,0.0]
[1776837252419,71.14,77976.06,0.0,0.0,0.0,0.0]
[1776837258038,71.14,77974.34,0.0,0.0,0.0,0.0]
[1776837260474,71.14,77970.52,0.0,0.0,0.0,0.0]
[1776837263496,71.14,77966.92,0.0,0.0,0.0,0.0]
[1776837268530,71.14,77969.19,0.0,0.0,0.0,0.0]
[1776837271552,71.14,77970.12,0.0,0.0,0.0,0.0]
[1776837276589,71.14,77961.85,0.0,0.0,0.0,0.0]
[1776837280617,71.14,77953.79,0.0,0.0,0.0,0.0]
[1776837285651,71.14,77958.58,0.0,0.0,0.0,0.0]
[1776837290689,71.14,77958.97,0.0,0.0,0.0,0.0]
[1776837292710,71.14,77965.68,0.0,0.0,0.0,0.0]
[1776837293716,71.14,77996.13,0.0,0.0,0.0,0.0]
[1776837294722,71.14,78021.15,0.0,0.0,0.0,0.0]
[1776837298752,71.14,78027.04,0.0,0.0,0.0,0.0]
[1776837301777,71.14,78059.4,0.0,0.0,0.0,0.0]
[1776837302784,71.14,78079.38,0.0,0.0,0.0,0.0]
[1776837303791,71.14,78071.51,0.0,0.0,0.0,0.0]
[1776837304799,71.14,78067.48,0.0,0.0,0.0,0.0]
[1776837308828,71.14,78073.91,0.0,0.0,0.0,0.0]
[1776837309835,71.14,78094.74,0.0,0.0,0.0,0.0]
[1776837310841,71.14,78103.56,0.0,0.0,0.0,0.0]
[1776837311847,71.14,78111.05,0.0,0.0,0.0,0.0]
[1776837316883,71.14,78109.32,0.0,0.0,0.0,0.0]
[1776837318898,71.14,78114.19,0.0,0.0,0.0,0.0]
[1776837324079,71.14,78112.88,0.0,0.0,0.0,0.0]
[1776837324996,71.14,78106.9,0.0,0.0,0.0,0.0]
[1776837325978,71.14,78127.89,0.0,0.0,0.0,0.0]
[1776837326985,71.14,78139.48,0.0,0.0,0.0,0.0]
[1776837331022,71.14,78159.39,0.0,0.0,0.0,0.0]
[1776837332023,71.14,78190.6,0.0,0.0,0.0,0.0]
[1776837333032,71.14,78197.36,0.0,0.0,0.0,0.0]
[1776837336054,71.14,78193.62,0.0,0.0,0.0,0.0]
[1776837339075,71.14,78185.31,0.0,0.0,0.0,0.0]
[1776837340082,71.14,78179.78,0.0,0.0,0.0,0.0]
[1776837341094,71.14,78176.28,0.0,0.0,0.0,0.0]
[1776837342100,71.14,78169.47,0.0,0.0,0.0,0.0]
[1776837343105,71.14,78160.84,0.0,0.0,0.0,0.0]
[1776837346126,71.14,78157.36,0.0,0.0,0.0,0.0]
[1776837351162,71.14,78155.9,0.0,0.0,0.0,0.0]
[1776837354182,71.14,78149.12,0.0,0.0,0.0,0.0]
[1776837356196,71.14,78141.9,0.0,0.0,0.0,0.0]
[1776837357203,71.14,78136.68,0.0,0.0,0.0,0.0]
[1776837359218,71.14,78132.88,0.0,0.0,0.0,0.0]
[1776837361231,71.14,78128.05,0.0,0.0,0.0,0.0]
[1776837362240,71.14,78123.65,0.0,0.0,0.0,0.0]
[1776837363246,71.14,78119.18,0.0,0.0,0.0,0.0]
[1776837364253,71.14,78114.34,0.0,0.0,0.0,0.0]
[1776837366266,71.14,78109.87,0.0,0.0,0.0,0.0]
[1776837367273,71.14,78106.03,0.0,0.0,0.0,0.0]
[1776837368280,71.14,78098.55,0.0,0.0,0.0,0.0]
[1776837369286,71.14,78093.6,0.0,0.0,0.0,0.0]
[1776837374321,71.14,78090.2,0.0,0.0,0.0,0.0]
[1776837375329,71.14,78085.23,0.0,0.0,0.0,0.0]
[1776837376336,71.14,78081.74,0.0,0.0,0.0,0.0]
[1776837378906,71.14,78077.26,0.0,0.0,0.0,0.0]
[1776837381371,71.14,78081.36,0.0,0.0,0.0,0.0]
[1776837384392,71.14,78075.28,0.0,0.0,0.0,0.0]
[1776837389427,71.14,78075.58,0.0,0.0,0.0,0.0]
[1776837391444,71.14,78070.91,0.0,0.0,0.0,0.0]
[1776837395468,71.14,78066.88,0.0,0.0,0.0,0.0]
[1776837399049,71.14,78062.04,0.0,0.0,0.0,0.0]
[1776837404532,71.14,78059.34,0.0,0.0,0.0,0.0]
[1776837409119,71.14,78046.1,0.0,0.0,0.0,0.0]
[1776837411585,71.14,78042.24,0.0,0.0,0.0,0.0]
[1776837416618,71.14,78043.2,0.0,0.0,0.0,0.0]
[1776837419190,71.14,78039.07,0.0,0.0,0.0,0.0]
[1776837421652,71.14,78034.89,0.0,0.0,0.0,0.0]
[1776837426688,71.14,78033.12,0.0,0.0,0.0,0.0]
[1776837429260,71.14,78038.24,0.0,0.0,0.0,0.0]
[1776837434744,71.14,78038.3,0.0,0.0,0.0,0.0]
[1776837439779,71.14,78038.3,0.0,0.0,0.0,0.0]
[1776837441792,71.14,78032.09,0.0,0.0,0.0,0.0]
[1776837442801,71.14,78025.47,0.0,0.0,0.0,0.0]
[1776837447835,71.14,78022.59,0.0,0.0,0.0,0.0]
[1776837451862,71.14,78022.26,0.0,0.0,0.0,0.0]
[1776837456903,71.14,78005.83,0.0,0.0,0.0,0.0]
[1776837457905,71.14,77995.55,0.0,0.0,0.0,0.0]
[1776837461934,71.14,77989.28,0.0,0.0,0.0,0.0]
[1776837466968,71.14,77987.6,0.0,0.0,0.0,0.0]
[1776837472007,71.14,77989.88,0.0,0.0,0.0,0.0]
[1776837475034,71.14,77995.94,0.0,0.0,0.0,0.0]
[1776837476037,71.14,78001.2,0.0,0.0,0.0,0.0]
[1776837479058,71.14,78005.05,0.0,0.0,0.0,0.0]
[1776837483086,71.14,77997.52,0.0,0.0,0.0,0.0]
[1776837484093,71.14,77991.39,0.0,0.0,0.0,0.0]
[1776837489131,71.14,77989.91,0.0,0.0,0.0,0.0]
[1776837492152,71.14,77986.47,0.0,0.0,0.0,0.0]
[1776837497186,71.14,77983.17,0.0,0.0,0.0,0.0]
[1776837500209,71.14,77988.09,0.0,0.0,0.0,0.0]
[1776837505243,71.14,77992.13,0.0,0.0,0.0,0.0]
[1776837509275,71.14,78000.39,0.0,0.0,0.0,0.0]
[1776837510303,71.14,78008.43,0.0,0.0,0.0,0.0]
[1776837511290,71.14,78011.94,0.0,0.0,0.0,0.0]
[1776837512292,71.14,78017.74,0.0,0.0,0.0,0.0]
[1776837517330,71.14,78021.22,0.0,0.0,0.0,0.0]
[1776837522366,71.14,78021.64,0.0,0.0,0.0,0.0]
[1776837525387,71.14,78018.28,0.0,0.0,0.0,0.0]
[1776837530422,71.14,78016.57,0.0,0.0,0.0,0.0]
[1776837533443,71.14,78012.33,0.0,0.0,0.0,0.0]
[1776837537471,71.14,78007.43,0.0,0.0,0.0,0.0]
[1776837538477,71.14,78003.57,0.0,0.0,0.0,0.0]
[1776837539486,71.14,77999.85,0.0,0.0,0.0,0.0]
[1776837543513,71.14,77995.57,0.0,0.0,0.0,0.0]
[1776837544673,71.14,77993.96,0.0,0.0,0.0,0.0]
[1776837544698,71.14,77993.96,0.0,0.0,0.0,0.0]
[1776837544720,71.14,77991.67,0.0,0.0,0.0,0.0]
[1776837545887,71.14,77991.67,0.0,0.0,0.0,0.0]
[1776837545987,71.14,77991.37,0.0,0.0,0.0,0.0]
[1776837551569,71.14,77990.56,0.0,0.0,0.0,0.0]
[1776837556604,71.14,77988.05,0.0,0.0,0.0,0.0]
[1776837561639,71.14,77989.43,0.0,0.0,0.0,0.0]
[1776837564660,71.14,77993.47,0.0,0.0,0.0,0.0]
[1776837565666,71.14,77997.37,0.0,0.0,0.0,0.0]
[1776837570701,71.14,77995.7,0.0,0.0,0.0,0.0]
[1776837571709,71.14,77996.08,0.0,0.0,0.0,0.0]
[1776837573723,71.14,77992.51,0.0,0.0,0.0,0.0]
[1776837576744,71.14,77996.16,0.0,0.0,0.0,0.0]
[1776837581778,71.14,77993.52,0.0,0.0,0.0,0.0]
[1776837586814,71.14,77992.98,0.0,0.0,0.0,0.0]
[1776837588828,71.14,77989.15,0.0,0.0,0.0,0.0]
[1776837591849,71.14,77984.89,0.0,0.0,0.0,0.0]
[1776837592856,71.14,77980.8,0.0,0.0,0.0,0.0]
[1776837593863,71.14,77976.51,0.0,0.0,0.0,0.0]
[1776837597892,71.14,77979.92,0.0,0.0,0.0,0.0]
[1776837602926,71.14,77977.03,0.0,0.0,0.0,0.0]
[1776837605946,71.14,77971.0,0.0,0.0,0.0,0.0]
[1776837610983,71.14,77969.69,0.0,0.0,0.0,0.0]
[1776837614003,71.14,77964.82,0.0,0.0,0.0,0.0]
[1776837616017,71.14,77969.38,0.0,0.0,0.0,0.0]
[1776837617026,71.14,77973.18,0.0,0.0,0.0,0.0]
[1776837619039,71.14,77978.5,0.0,0.0,0.0,0.0]
[1776837622060,71.14,77984.24,0.0,0.0,0.0,0.0]
[1776837625083,71.14,77978.98,0.0,0.0,0.0,0.0]
[1776837630118,71.14,77976.95,0.0,0.0,0.0,0.0]
[1776837632133,71.14,77976.75,0.0,0.0,0.0,0.0]
[1776837634145,71.14,77971.77,0.0,0.0,0.0,0.0]
[1776837635153,71.14,77964.95,0.0,0.0,0.0,0.0]
[1776837636161,71.14,77961.49,0.0,0.0,0.0,0.0]
[1776837641200,71.14,77963.93,0.0,0.0,0.0,0.0]
[1776837646232,71.14,77961.23,0.0,0.0,0.0,0.0]
[1776837650264,71.14,77957.03,0.0,0.0,0.0,0.0]
[1776837651269,71.14,77953.15,0.0,0.0,0.0,0.0]
[1776837652273,71.14,77944.17,0.0,0.0,0.0,0.0]
[1776837653284,71.14,77940.65,0.0,0.0,0.0,0.0]
[1776837657310,71.14,77945.17,0.0,0.0,0.0,0.0]
[1776837658315,71.14,77952.03,0.0,0.0,0.0,0.0]
[1776837659322,71.14,77955.45,0.0,0.0,0.0,0.0]
[1776837661341,71.14,77951.15,0.0,0.0,0.0,0.0]
[1776837665370,71.14,77946.74,0.0,0.0,0.0,0.0]
[1776837670405,71.14,77942.7,0.0,0.0,0.0,0.0]
[1776837671413,71.14,77938.08,0.0,0.0,0.0,0.0]
[1776837673426,71.14,77942.31,0.0,0.0,0.0,0.0]
[1776837678462,71.14,77950.26,0.0,0.0,0.0,0.0]
[1776837679468,71.14,77956.86,0.0,0.0,0.0,0.0]
[1776837681483,71.14,77950.76,0.0,0.0,0.0,0.0]
[1776837682491,71.14,77944.8,0.0,0.0,0.0,0.0]
[1776837683499,71.14,77939.81,0.0,0.0,0.0,0.0]
[1776837685514,71.14,77935.98,0.0,0.0,0.0,0.0]
[1776837690548,71.14,77933.15,0.0,0.0,0.0,0.0]
[1776837691554,71.14,77932.47,0.0,0.0,0.0,0.0]
[1776837696595,71.14,77934.48,0.0,0.0,0.0,0.0]
[1776837698622,71.14,77922.62,0.0,0.0,0.0,0.0]
[1776837699627,71.14,77918.78,0.0,0.0,0.0,0.0]
[1776837700628,71.14,77912.25,0.0,0.0,0.0,0.0]
[1776837702645,71.14,77908.75,0.0,0.0,0.0,0.0]
[1776837705666,71.14,77903.1,0.0,0.0,0.0,0.0]
[1776837706674,71.14,77906.58,0.0,0.0,0.0,0.0]
[1776837707681,71.14,77910.51,0.0,0.0,0.0,0.0]
[1776837712717,71.14,77915.44,0.0,0.0,0.0,0.0]
[1776837715738,71.14,77919.25,0.0,0.0,0.0,0.0]
[1776837720773,71.14,77919.94,0.0,0.0,0.0,0.0]
[1776837722787,71.14,77915.72,0.0,0.0,0.0,0.0]
[1776837726816,71.14,77919.85,0.0,0.0,0.0,0.0]
[1776837727823,71.14,77925.22,0.0,0.0,0.0,0.0]
[1776837729833,71.14,77929.64,0.0,0.0,0.0,0.0]
[1776837731388,71.14,77938.19,0.0,0.0,0.0,0.0]
[1776837733864,71.14,77943.52,0.0,0.0,0.0,0.0]
[1776837738899,71.14,77944.4,0.0,0.0,0.0,0.0]
[1776837742927,71.14,77939.45,0.0,0.0,0.0,0.0]
[1776837746956,71.14,77942.88,0.0,0.0,0.0,0.0]
[1776837748969,71.14,77937.58,0.0,0.0,0.0,0.0]
[1776837751528,71.14,77936.25,0.0,0.0,0.0,0.0]
[1776837754005,71.14,77939.98,0.0,0.0,0.0,0.0]
[1776837756019,71.14,77943.91,0.0,0.0,0.0,0.0]
[1776837761598,71.14,77956.38,0.0,0.0,0.0,0.0]
[1776837765089,71.14,77960.12,0.0,0.0,0.0,0.0]
[1776837770123,71.14,77959.83,0.0,0.0,0.0,0.0]
[1776837775158,71.14,77957.14,0.0,0.0,0.0,0.0]
[1776837780193,71.14,77958.16,0.0,0.0,0.0,0.0]
[1776837781741,71.14,77965.2,0.0,0.0,0.0,0.0]
[1776837783214,71.14,77969.23,0.0,0.0,0.0,0.0]
[1776837784221,71.14,77965.87,0.0,0.0,0.0,0.0]
[1776837788248,71.14,77969.64,0.0,0.0,0.0,0.0]
[1776837793284,71.14,77973.54,0.0,0.0,0.0,0.0]
[1776837798319,71.14,77970.85,0.0,0.0,0.0,0.0]
[1776837803354,71.14,77965.49,0.0,0.0,0.0,0.0]
[1776837804361,71.14,77960.28,0.0,0.0,0.0,0.0]
[1776837805367,71.14,77955.94,0.0,0.0,0.0,0.0]
[1776837810403,71.14,77958.33,0.0,0.0,0.0,0.0]
[1776837811410,71.14,77958.27,0.0,0.0,0.0,0.0]
[1776837816449,71.14,77956.45,0.0,0.0,0.0,0.0]
[1776837821481,71.14,77955.45,0.0,0.0,0.0,0.0]
[1776837823494,71.14,77949.98,0.0,0.0,0.0,0.0]
[1776837828529,71.14,77952.69,0.0,0.0,0.0,0.0]
[1776837833564,71.14,77949.82,0.0,0.0,0.0,0.0]
[1776837839607,71.14,77949.43,0.0,0.0,0.0,0.0]
[1776837844641,71.14,77949.44,0.0,0.0,0.0,0.0]
[1776837845649,71.14,77942.69,0.0,0.0,0.0,0.0]
[1776837846654,71.14,77937.69,0.0,0.0,0.0,0.0]
[1776837847662,71.14,77942.59,0.0,0.0,0.0,0.0]
[1776837851690,71.14,77937.1,0.0,0.0,0.0,0.0]
[1776837856724,71.14,77936.81,0.0,0.0,0.0,0.0]
[1776837861760,71.14,77936.62,0.0,0.0,0.0,0.0]
[1776837866795,71.14,77938.01,0.0,0.0,0.0,0.0]
[1776837868810,71.14,77942.56,0.0,0.0,0.0,0.0]
[1776837871831,71.14,77941.43,0.0,0.0,0.0,0.0]
[1776837876866,71.14,77940.91,0.0,0.0,0.0,0.0]
[1776837881921,71.14,77940.55,0.0,0.0,0.0,0.0]
[1776837883932,71.14,77944.12,0.0,0.0,0.0,0.0]
[1776837888968,71.14,77947.63,0.0,0.0,0.0,0.0]
[1776837894003,71.14,77946.11,0.0,0.0,0.0,0.0]
[1776837899041,71.14,77949.62,0.0,0.0,0.0,0.0]
[1776837904087,71.14,77952.03,0.0,0.0,0.0,0.0]
[1776837905093,71.14,77956.86,0.0,0.0,0.0,0.0]
[1776837910125,71.14,77958.04,0.0,0.0,0.0,0.0]
[1776837915160,71.14,77956.52,0.0,0.0,0.0,0.0]
[1776837917174,71.14,77947.48,0.0,0.0,0.0,0.0]
[1776837918184,71.14,77938.84,0.0,0.0,0.0,0.0]
[1776837923218,71.14,77940.7,0.0,0.0,0.0,0.0]
[1776837927246,71.14,77934.38,0.0,0.0,0.0,0.0]
[1776837931274,71.14,77933.19,0.0,0.0,0.0,0.0]
[1776837936309,71.14,77931.63,0.0,0.0,0.0,0.0]
[1776837941344,71.14,77934.64,0.0,0.0,0.0,0.0]
[1776837946378,71.14,77936.28,0.0,0.0,0.0,0.0]
[1776837951414,71.14,77937.9,0.0,0.0,0.0,0.0]
[1776837952950,71.14,77950.81,0.0,0.0,0.0,0.0]
[1776837958463,71.14,77951.65,0.0,0.0,0.0,0.0]
[1776837961487,71.14,77955.8,0.0,0.0,0.0,0.0]
[1776837966519,71.14,77954.54,0.0,0.0,0.0,0.0]
[1776837971553,71.14,77956.73,0.0,0.0,0.0,0.0]
[1776837976589,71.14,77957.36,0.0,0.0,0.0,0.0]
[1776837983639,71.14,77958.2,0.0,0.0,0.0,0.0]
[1776837988674,71.14,77958.71,0.0,0.0,0.0,0.0]
[1776837991698,71.14,77955.4,0.0,0.0,0.0,0.0]
[1776837993709,71.14,77951.18,0.0,0.0,0.0,0.0]
[1776837998743,71.14,77948.22,0.0,0.0,0.0,0.0]
[1776837999751,71.14,77944.64,0.0,0.0,0.0,0.0]
[1776838000757,71.14,77938.81,0.0,0.0,0.0,0.0]
[1776838005792,71.14,77939.58,0.0,0.0,0.0,0.0]
[1776838010829,71.14,77936.46,0.0,0.0,0.0,0.0]
[1776838011837,71.14,77940.92,0.0,0.0,0.0,0.0]
[1776838016872,71.14,77944.8,0.0,0.0,0.0,0.0]
[1776838019898,71.14,77939.87,0.0,0.0,0.0,0.0]
[1776838020905,71.14,77932.95,0.0,0.0,0.0,0.0]
[1776838025941,71.14,77933.18,0.0,0.0,0.0,0.0]
[1776838030975,71.14,77931.97,0.0,0.0,0.0,0.0]
[1776838036012,71.14,77930.31,0.0,0.0,0.0,0.0]
[1776838041047,71.14,77926.33,0.0,0.0,0.0,0.0]
[1776838046082,71.14,77927.15,0.0,0.0,0.0,0.0]
[1776838051122,71.14,77930.71,0.0,0.0,0.0,0.0]
[1776838055151,71.14,77935.72,0.0,0.0,0.0,0.0]
[1776838058172,71.14,77939.62,0.0,0.0,0.0,0.0]
[1776838059178,71.14,77943.4,0.0,0.0,0.0,0.0]
[1776838063723,71.14,77946.87,0.0,0.0,0.0,0.0]
[1776838067235,71.14,77941.87,0.0,0.0,0.0,0.0]
[1776838068242,71.14,77936.94,0.0,0.0,0.0,0.0]
[1776838073794,71.14,77937.05,0.0,0.0,0.0,0.0]
[1776838079323,71.14,77936.25,0.0,0.0,0.0,0.0]
[1776838084358,71.14,77934.45,0.0,0.0,0.0,0.0]
[1776838088386,71.14,77938.15,0.0,0.0,0.0,0.0]
[1776838090400,71.14,77932.68,0.0,0.0,0.0,0.0]
[1776838091407,71.14,77923.59,0.0,0.0,0.0,0.0]
[1776838096443,71.14,77922.56,0.0,0.0,0.0,0.0]
[1776838101477,71.14,77923.38,0.0,0.0,0.0,0.0]
[1776838106512,71.14,77922.07,0.0,0.0,0.0,0.0]
[1776838111547,71.14,77919.87,0.0,0.0,0.0,0.0]
[1776838115576,71.14,77912.95,0.0,0.0,0.0,0.0]
[1776838116582,71.14,77907.38,0.0,0.0,0.0,0.0]
[1776838118596,71.14,77911.21,0.0,0.0,0.0,0.0]
[1776838120613,71.14,77916.3,0.0,0.0,0.0,0.0]
[1776838125645,71.14,77912.46,0.0,0.0,0.0,0.0]
[1776838127661,71.14,77906.66,0.0,0.0,0.0,0.0]
[1776838129675,71.14,77902.99,0.0,0.0,0.0,0.0]
[1776838134709,71.14,77902.01,0.0,0.0,0.0,0.0]
[1776838139745,71.14,77904.08,0.0,0.0,0.0,0.0]
[1776838144785,71.14,77903.33,0.0,0.0,0.0,0.0]
[1776838149819,71.14,77902.92,0.0,0.0,0.0,0.0]
[1776838154858,71.14,77902.19,0.0,0.0,0.0,0.0]
[1776838159889,71.14,77902.45,0.0,0.0,0.0,0.0]
[1776838164925,71.14,77904.8,0.0,0.0,0.0,0.0]
[1776838169960,71.14,77905.27,0.0,0.0,0.0,0.0]
[1776838171973,71.14,77904.92,0.0,0.0,0.0,0.0]
[1776838173988,71.14,77910.26,0.0,0.0,0.0,0.0]
[1776838174995,71.14,77918.51,0.0,0.0,0.0,0.0]
[1776838179023,71.14,77922.37,0.0,0.0,0.0,0.0]
[1776838180030,71.14,77918.25,0.0,0.0,0.0,0.0]
[1776838185065,71.14,77920.2,0.0,0.0,0.0,0.0]
[1776838190099,71.14,77919.72,0.0,0.0,0.0,0.0]
[1776838196143,71.14,77918.34,0.0,0.0,0.0,0.0]
[1776838200173,71.14,77923.14,0.0,0.0,0.0,0.0]
[1776838205206,71.14,77921.7,0.0,0.0,0.0,0.0]
[1776838209232,71.14,77915.66,0.0,0.0,0.0,0.0]
[1776838213265,71.14,77921.62,0.0,0.0,0.0,0.0]
[1776838216285,71.14,77926.7,0.0,0.0,0.0,0.0]
[1776838217290,71.14,77931.15,0.0,0.0,0.0,0.0]
[1776838222326,71.14,77931.73,0.0,0.0,0.0,0.0]
[1776838227360,71.14,77931.5,0.0,0.0,0.0,0.0]
[1776838229375,71.14,77925.8,0.0,0.0,0.0,0.0]
[1776838230382,71.14,77919.91,0.0,0.0,0.0,0.0]
[1776838231388,71.14,77917.9,0.0,0.0,0.0,0.0]
[1776838236424,71.14,77917.08,0.0,0.0,0.0,0.0]
[1776838239446,71.14,77912.71,0.0,0.0,0.0,0.0]
[1776838244992,71.14,77913.67,0.0,0.0,0.0,0.0]
[1776838250521,71.14,77913.51,0.0,0.0,0.0,0.0]
[1776838256565,71.14,77914.03,0.0,0.0,0.0,0.0]
[1776838261600,71.14,77912.79,0.0,0.0,0.0,0.0]
[1776838265133,71.14,77919.12,0.0,0.0,0.0,0.0]
[1776838270664,71.14,77923.36,0.0,0.0,0.0,0.0]
[1776838271678,71.14,77929.29,0.0,0.0,0.0,0.0]
[1776838275204,71.14,77924.55,0.0,0.0,0.0,0.0]
[1776838277711,71.14,77920.48,0.0,0.0,0.0,0.0]
[1776838282747,71.14,77920.73,0.0,0.0,0.0,0.0]
[1776838285273,71.14,77926.37,0.0,0.0,0.0,0.0]
[1776838290807,71.14,77926.42,0.0,0.0,0.0,0.0]
[1776838291814,71.14,77925.67,0.0,0.0,0.0,0.0]
[1776838296848,71.14,77923.07,0.0,0.0,0.0,0.0]
[1776838301884,71.14,77922.2,0.0,0.0,0.0,0.0]
[1776838305413,71.14,77916.48,0.0,0.0,0.0,0.0]
[1776838306923,71.14,77910.92,0.0,0.0,0.0,0.0]
[1776838308937,71.14,77906.97,0.0,0.0,0.0,0.0]
[1776838313972,71.14,77905.73,0.0,0.0,0.0,0.0]
[1776838319006,71.14,77906.41,0.0,0.0,0.0,0.0]
[1776838324045,71.14,77906.53,0.0,0.0,0.0,0.0]
[1776838330085,71.14,77907.82,0.0,0.0,0.0,0.0]
[1776838335120,71.14,77910.17,0.0,0.0,0.0,0.0]
[1776838340158,71.14,77916.54,0.0,0.0,0.0,0.0]
[1776838341162,71.14,77920.06,0.0,0.0,0.0,0.0]
[1776838346198,71.14,77926.39,0.0,0.0,0.0,0.0]
[1776838347205,71.14,77934.61,0.0,0.0,0.0,0.0]
[1776838348211,71.14,77938.32,0.0,0.0,0.0,0.0]
[1776838349220,71.14,77944.93,0.0,0.0,0.0,0.0]
[1776838350228,71.14,77949.2,0.0,0.0,0.0,0.0]
[1776838351233,71.14,77950.39,0.0,0.0,0.0,0.0]
[1776838356269,71.14,77952.99,0.0,0.0,0.0,0.0]
[1776838361304,71.14,77951.73,0.0,0.0,0.0,0.0]
[1776838366339,71.14,77948.96,0.0,0.0,0.0,0.0]
[1776838368353,71.14,77945.3,0.0,0.0,0.0,0.0]
[1776838369361,71.14,77940.52,0.0,0.0,0.0,0.0]
[1776838370367,71.14,77937.27,0.0,0.0,0.0,0.0]
[1776838375402,71.14,77940.42,0.0,0.0,0.0,0.0]
[1776838380437,71.14,77941.97,0.0,0.0,0.0,0.0]
[1776838385471,71.14,77944.35,0.0,0.0,0.0,0.0]
[1776838387326,71.14,77944.4,0.0,0.0,0.0,0.0]
[1776838387486,71.14,77944.13,0.0,0.0,0.0,0.0]
[1776838390260,71.14,77943.5,0.0,0.0,0.0,0.0]
[1776838390507,71.14,77943.3,0.0,0.0,0.0,0.0]
[1776838395541,71.14,77944.54,0.0,0.0,0.0,0.0]
[1776838400578,71.14,77945.15,0.0,0.0,0.0,0.0]
[1776838406121,71.14,77949.48,0.0,0.0,0.0,0.0]
[1776838411656,71.14,77947.02,0.0,0.0,0.0,0.0]
[1776838416690,71.14,77947.92,0.0,0.0,0.0,0.0]
[1776838421725,71.14,77947.81,0.0,0.0,0.0,0.0]
[1776838423738,71.14,77952.87,0.0,0.0,0.0,0.0]
[1776838427767,71.14,77965.44,0.0,0.0,0.0,0.0]
[1776838428773,71.14,77970.27,0.0,0.0,0.0,0.0]
[1776838429781,71.14,77977.48,0.0,0.0,0.0,0.0]
[1776838434816,71.14,77982.76,0.0,0.0,0.0,0.0]
[1776838438846,71.14,77995.06,0.0,0.0,0.0,0.0]
[1776838440860,71.14,77998.53,0.0,0.0,0.0,0.0]
[1776838446401,71.14,77992.64,0.0,0.0,0.0,0.0]
[1776838451939,71.14,77994.51,0.0,0.0,0.0,0.0]
[1776838456975,71.14,77996.86,0.0,0.0,0.0,0.0]
[1776838462010,71.14,78001.18,0.0,0.0,0.0,0.0]
[1776838467044,71.14,78000.38,0.0,0.0,0.0,0.0]
[1776838471074,71.14,77999.74,0.0,0.0,0.0,0.0]
[1776838475101,71.14,77996.06,0.0,0.0,0.0,0.0]
[1776838476611,71.14,77991.95,0.0,0.0,0.0,0.0]
[1776838482152,71.14,77990.63,0.0,0.0,0.0,0.0]
[1776838487186,71.14,77987.37,0.0,0.0,0.0,0.0]
[1776838492223,71.14,77986.0,0.0,0.0,0.0,0.0]
[1776838496255,71.14,77987.18,0.0,0.0,0.0,0.0]
[1776838496371,71.14,77978.53,0.0,0.0,0.0,0.0]
[1776838497944,71.14,77978.53,0.0,0.0,0.0,0.0]
[1776838498281,71.14,77947.75,0.0,0.0,0.0,0.0]
[1776838499278,71.14,77928.32,0.0,0.0,0.0,0.0]
[1776838500287,71.14,77934.59,0.0,0.0,0.0,0.0]
[1776838505321,71.14,77931.64,0.0,0.0,0.0,0.0]
[1776838510359,71.14,77930.18,0.0,0.0,0.0,0.0]
[1776838512371,71.14,77939.95,0.0,0.0,0.0,0.0]
[1776838513377,71.14,77945.49,0.0,0.0,0.0,0.0]
[1776838515394,71.14,77940.03,0.0,0.0,0.0,0.0]
[1776838520426,71.14,77935.9,0.0,0.0,0.0,0.0]
[1776838525462,71.14,77936.84,0.0,0.0,0.0,0.0]
[1776838530497,71.14,77939.27,0.0,0.0,0.0,0.0]
[1776838531505,71.14,77939.79,0.0,0.0,0.0,0.0]
[1776838532511,71.14,77945.77,0.0,0.0,0.0,0.0]
[1776838533518,71.14,77950.61,0.0,0.0,0.0,0.0]
[1776838534525,71.14,77956.83,0.0,0.0,0.0,0.0]
[1776838536539,71.14,77961.49,0.0,0.0,0.0,0.0]
[1776838537546,71.14,77955.9,0.0,0.0,0.0,0.0]
[1776838542580,71.14,77952.82,0.0,0.0,0.0,0.0]
[1776838547615,71.14,77953.54,0.0,0.0,0.0,0.0]
[1776838551644,71.14,77957.58,0.0,0.0,0.0,0.0]
[1776838553659,71.14,77966.51,0.0,0.0,0.0,0.0]
[1776838558693,71.14,77970.18,0.0,0.0,0.0,0.0]
[1776838563728,71.14,77968.33,0.0,0.0,0.0,0.0]
[1776838567264,71.14,77974.54,0.0,0.0,0.0,0.0]
[1776838568763,71.14,77980.06,0.0,0.0,0.0,0.0]
[1776838573798,71.14,77987.28,0.0,0.0,0.0,0.0]
[1776838574804,71.14,77991.27,0.0,0.0,0.0,0.0]
[1776838579840,71.14,77992.44,0.0,0.0,0.0,0.0]
[1776838584875,71.14,77990.82,0.0,0.0,0.0,0.0]
[1776838589910,71.14,77990.88,0.0,0.0,0.0,0.0]
[1776838591925,71.14,77990.42,0.0,0.0,0.0,0.0]
[1776838593939,71.14,77981.32,0.0,0.0,0.0,0.0]
[1776838595952,71.14,77977.2,0.0,0.0,0.0,0.0]
[1776838600986,71.14,77978.39,0.0,0.0,0.0,0.0]
[1776838603001,71.14,77981.96,0.0,0.0,0.0,0.0]
[1776838608036,71.14,77981.29,0.0,0.0,0.0,0.0]
[1776838613071,71.14,77980.79,0.0,0.0,0.0,0.0]
[1776838618107,71.14,77979.53,0.0,0.0,0.0,0.0]
[1776838622138,71.14,77974.85,0.0,0.0,0.0,0.0]
[1776838624150,71.14,77964.71,0.0,0.0,0.0,0.0]
[1776838625157,71.14,77957.33,0.0,0.0,0.0,0.0]
[1776838626165,71.14,77952.69,0.0,0.0,0.0,0.0]
[1776838627689,71.14,77948.54,0.0,0.0,0.0,0.0]
[1776838633234,71.14,77948.91,0.0,0.0,0.0,0.0]
[1776838636241,71.14,77956.96,0.0,0.0,0.0,0.0]
[1776838641276,71.14,77953.35,0.0,0.0,0.0,0.0]
[1776838646311,71.14,77950.54,0.0,0.0,0.0,0.0]
[1776838651347,71.14,77948.85,0.0,0.0,0.0,0.0]
[1776838654368,71.14,77957.3,0.0,0.0,0.0,0.0]
[1776838655375,71.14,77966.28,0.0,0.0,0.0,0.0]
[1776838660411,71.14,77969.16,0.0,0.0,0.0,0.0]
[1776838664438,71.14,77963.69,0.0,0.0,0.0,0.0]
[1776838665445,71.14,77958.08,0.0,0.0,0.0,0.0]
[1776838669473,71.14,77961.91,0.0,0.0,0.0,0.0]
[1776838672494,71.14,77965.42,0.0,0.0,0.0,0.0]
[1776838677529,71.14,77967.75,0.0,0.0,0.0,0.0]
[1776838682564,71.14,77966.44,0.0,0.0,0.0,0.0]
[1776838683571,71.14,77970.67,0.0,0.0,0.0,0.0]
[1776838684578,71.14,77977.82,0.0,0.0,0.0,0.0]
[1776838689614,71.14,77977.19,0.0,0.0,0.0,0.0]
[1776838694648,71.14,77974.63,0.0,0.0,0.0,0.0]
[1776838699685,71.14,77974.81,0.0,0.0,0.0,0.0]
[1776838704720,71.14,77975.56,0.0,0.0,0.0,0.0]
[1776838706733,71.14,77971.46,0.0,0.0,0.0,0.0]
[1776838711769,71.14,77975.43,0.0,0.0,0.0,0.0]
[1776838716804,71.14,77975.69,0.0,0.0,0.0,0.0]
[1776838721839,71.14,77973.93,0.0,0.0,0.0,0.0]
[1776838726873,71.14,77973.48,0.0,0.0,0.0,0.0]
[1776838731909,71.14,77974.89,0.0,0.0,0.0,0.0]
[1776838732916,71.14,77981.7,0.0,0.0,0.0,0.0]
[1776838733923,71.14,77985.46,0.0,0.0,0.0,0.0]
[1776838738958,71.14,77984.73,0.0,0.0,0.0,0.0]
[1776838739967,71.14,77979.31,0.0,0.0,0.0,0.0]
[1776838741979,71.14,77974.38,0.0,0.0,0.0,0.0]
[1776838746007,71.14,77971.07,0.0,0.0,0.0,0.0]
[1776838751042,71.14,77970.99,0.0,0.0,0.0,0.0]
[1776838756085,71.14,77968.79,0.0,0.0,0.0,0.0]
[1776838761114,71.14,77967.2,0.0,0.0,0.0,0.0]
[1776838766149,71.14,77967.78,0.0,0.0,0.0,0.0]
[1776838771189,71.14,77966.81,0.0,0.0,0.0,0.0]
[1776838774210,71.14,77973.11,0.0,0.0,0.0,0.0]
[1776838778739,71.14,77978.6,0.0,0.0,0.0,0.0]
[1776838780252,71.14,77983.71,0.0,0.0,0.0,0.0]
[1776838785288,71.14,77982.0,0.0,0.0,0.0,0.0]
[1776838790323,71.14,77984.65,0.0,0.0,0.0,0.0]
[1776838795357,71.14,77979.51,0.0,0.0,0.0,0.0]
[1776838798879,71.14,77973.99,0.0,0.0,0.0,0.0]
[1776838804420,71.14,77975.05,0.0,0.0,0.0,0.0]
[1776838806435,71.14,77980.7,0.0,0.0,0.0,0.0]
[1776838807441,71.14,77986.11,0.0,0.0,0.0,0.0]
[1776838808949,71.14,77995.3,0.0,0.0,0.0,0.0]
[1776838814496,71.14,77993.03,0.0,0.0,0.0,0.0]
[1776838819581,71.14,77995.34,0.0,0.0,0.0,0.0]
[1776838824616,71.14,77995.27,0.0,0.0,0.0,0.0]
[1776838829651,71.14,77992.43,0.0,0.0,0.0,0.0]
[1776838831664,71.14,77996.16,0.0,0.0,0.0,0.0]
[1776838836699,71.14,77999.25,0.0,0.0,0.0,0.0]
[1776838837707,71.14,78005.64,0.0,0.0,0.0,0.0]
[1776838839722,71.14,78009.76,0.0,0.0,0.0,0.0]
[1776838841735,71.14,78013.5,0.0,0.0,0.0,0.0]
[1776838842743,71.14,78009.1,0.0,0.0,0.0,0.0]
[1776838847775,71.14,78004.6,0.0,0.0,0.0,0.0]
[1776838849790,71.14,78001.25,0.0,0.0,0.0,0.0]
[1776838854826,71.14,77999.94,0.0,0.0,0.0,0.0]
[1776838856840,71.14,78008.01,0.0,0.0,0.0,0.0]
[1776838858853,71.14,78012.38,0.0,0.0,0.0,0.0]
[1776838863889,71.14,78010.17,0.0,0.0,0.0,0.0]
[1776838868924,71.14,78009.05,0.0,0.0,0.0,0.0]
[1776838873958,71.14,78009.01,0.0,0.0,0.0,0.0]
[1776838880013,71.14,78009.09,0.0,0.0,0.0,0.0]
[1776838884029,71.14,78004.25,0.0,0.0,0.0,0.0]
[1776838885037,71.14,78000.79,0.0,0.0,0.0,0.0]
[1776838890070,71.14,77999.42,0.0,0.0,0.0,0.0]
[1776838891076,71.14,77998.76,0.0,0.0,0.0,0.0]
[1776838896113,71.14,77996.83,0.0,0.0,0.0,0.0]
[1776838901149,71.14,77996.45,0.0,0.0,0.0,0.0]
[1776838902155,71.14,77999.54,0.0,0.0,0.0,0.0]
[1776838903163,71.14,78005.04,0.0,0.0,0.0,0.0]
[1776838904176,71.14,78010.92,0.0,0.0,0.0,0.0]
[1776838909657,71.14,78013.24,0.0,0.0,0.0,0.0]
[1776838914243,71.14,78017.15,0.0,0.0,0.0,0.0]
[1776838919727,71.14,78015.45,0.0,0.0,0.0,0.0]
[1776838921292,71.14,78021.21,0.0,0.0,0.0,0.0]
[1776838926331,71.14,78018.87,0.0,0.0,0.0,0.0]
[1776838927337,71.14,78012.55,0.0,0.0,0.0,0.0]
[1776838928345,71.14,78007.2,0.0,0.0,0.0,0.0]
[1776838933383,71.14,78006.67,0.0,0.0,0.0,0.0]
[1776838935397,71.14,78002.58,0.0,0.0,0.0,0.0]
[1776838936403,71.14,78005.84,0.0,0.0,0.0,0.0]
[1776838937411,71.14,78010.13,0.0,0.0,0.0,0.0]
[1776838938423,71.14,78013.16,0.0,0.0,0.0,0.0]
[1776838939870,71.14,78016.54,0.0,0.0,0.0,0.0]
[1776838941439,71.14,78019.9,0.0,0.0,0.0,0.0]
[1776838946474,71.14,78020.51,0.0,0.0,0.0,0.0]
[1776838948488,71.14,78017.12,0.0,0.0,0.0,0.0]
[1776838951511,71.14,78014.38,0.0,0.0,0.0,0.0]
[1776838956545,71.14,78012.3,0.0,0.0,0.0,0.0]
[1776838961579,71.14,78012.61,0.0,0.0,0.0,0.0]
[1776838964600,71.14,78008.47,0.0,0.0,0.0,0.0]
[1776838970085,71.14,78009.64,0.0,0.0,0.0,0.0]
[1776838975679,71.14,78009.64,0.0,0.0,0.0,0.0]
[1776838980715,71.14,78012.46,0.0,0.0,0.0,0.0]
[1776838983736,71.14,78008.75,0.0,0.0,0.0,0.0]
[1776838984743,71.14,78003.36,0.0,0.0,0.0,0.0]
[1776838989778,71.14,78000.28,0.0,0.0,0.0,0.0]
[1776838993807,71.14,77995.62,0.0,0.0,0.0,0.0]
[1776838994812,71.14,77992.22,0.0,0.0,0.0,0.0]
[1776838999848,71.14,77993.2,0.0,0.0,0.0,0.0]
[1776839004885,71.14,77991.92,0.0,0.0,0.0,0.0]
[1776839008929,71.14,77987.75,0.0,0.0,0.0,0.0]
[1776839009931,71.14,77983.76,0.0,0.0,0.0,0.0]
[1776839010941,71.14,77975.43,0.0,0.0,0.0,0.0]
[1776839011948,71.14,77970.31,0.0,0.0,0.0,0.0]
[1776839016982,71.14,77968.39,0.0,0.0,0.0,0.0]
[1776839021016,71.14,77964.39,0.0,0.0,0.0,0.0]
[1776839026046,71.14,77964.75,0.0,0.0,0.0,0.0]
[1776839031081,71.14,77965.37,0.0,0.0,0.0,0.0]
[1776839034102,71.14,77961.49,0.0,0.0,0.0,0.0]
[1776839035109,71.14,77964.75,0.0,0.0,0.0,0.0]
[1776839041151,71.14,77965.13,0.0,0.0,0.0,0.0]
[1776839044172,71.14,77961.52,0.0,0.0,0.0,0.0]
[1776839045178,71.14,77957.83,0.0,0.0,0.0,0.0]
[1776839046186,71.14,77948.12,0.0,0.0,0.0,0.0]
[1776839047193,71.14,77943.06,0.0,0.0,0.0,0.0]
[1776839051221,71.14,77937.04,0.0,0.0,0.0,0.0]
[1776839053235,71.14,77926.68,0.0,0.0,0.0,0.0]
[1776839054241,71.14,77920.56,0.0,0.0,0.0,0.0]
[1776839056256,71.14,77925.22,0.0,0.0,0.0,0.0]
[1776839057264,71.14,77930.3,0.0,0.0,0.0,0.0]
[1776839058269,71.14,77927.28,0.0,0.0,0.0,0.0]
[1776839063305,71.14,77925.1,0.0,0.0,0.0,0.0]
[1776839068340,71.14,77919.43,0.0,0.0,0.0,0.0]
[1776839069353,71.14,77914.72,0.0,0.0,0.0,0.0]
[1776839071362,71.14,77916.91,0.0,0.0,0.0,0.0]
[1776839075390,71.14,77922.27,0.0,0.0,0.0,0.0]
[1776839079420,71.14,77927.71,0.0,0.0,0.0,0.0]
[1776839084455,71.14,77928.01,0.0,0.0,0.0,0.0]
[1776839090935,71.14,77927.57,0.0,0.0,0.0,0.0]
[1776839098552,71.14,77927.48,0.0,0.0,0.0,0.0]
[1776839101005,71.14,77931.51,0.0,0.0,0.0,0.0]
[1776839106608,71.14,77932.35,0.0,0.0,0.0,0.0]
[1776839111644,71.14,77933.44,0.0,0.0,0.0,0.0]
[1776839113662,71.14,77939.44,0.0,0.0,0.0,0.0]
[1776839114669,71.14,77953.94,0.0,0.0,0.0,0.0]
[1776839115675,71.14,77957.26,0.0,0.0,0.0,0.0]
[1776839121146,71.14,77960.17,0.0,0.0,0.0,0.0]
[1776839126750,71.14,77958.72,0.0,0.0,0.0,0.0]
[1776839131218,71.14,77961.67,0.0,0.0,0.0,0.0]
[1776839136824,71.14,77962.52,0.0,0.0,0.0,0.0]
[1776839141858,71.14,77963.73,0.0,0.0,0.0,0.0]
[1776839146894,71.14,77964.34,0.0,0.0,0.0,0.0]
[1776839151929,71.14,77964.66,0.0,0.0,0.0,0.0]
[1776839158979,71.14,77965.07,0.0,0.0,0.0,0.0]
[1776839164012,71.14,77964.42,0.0,0.0,0.0,0.0]
[1776839166027,71.14,77960.56,0.0,0.0,0.0,0.0]
[1776839171062,71.14,77961.16,0.0,0.0,0.0,0.0]
[1776839176097,71.14,77959.71,0.0,0.0,0.0,0.0]
[1776839181132,71.14,77960.04,0.0,0.0,0.0,0.0]
[1776839186167,71.14,77959.2,0.0,0.0,0.0,0.0]
[1776839191212,71.14,77961.39,0.0,0.0,0.0,0.0]
[1776839196237,71.14,77961.0,0.0,0.0,0.0,0.0]
[1776839201275,71.14,77951.73,0.0,0.0,0.0,0.0]
[1776839202279,71.14,77954.72,0.0,0.0,0.0,0.0]
[1776839203286,71.14,77965.92,0.0,0.0,0.0,0.0]
[1776839204293,71.14,77969.51,0.0,0.0,0.0,0.0]
[1776839207313,71.14,77972.46,0.0,0.0,0.0,0.0]
[1776839212348,71.14,77971.5,0.0,0.0,0.0,0.0]
[1776839217384,71.14,77976.1,0.0,0.0,0.0,0.0]
[1776839221244,71.14,77976.8,0.0,0.0,0.0,0.0]
[1776839221413,71.14,77976.4,0.0,0.0,0.0,0.0]
[1776839226447,71.14,77973.5,0.0,0.0,0.0,0.0]
[1776839230101,71.14,77973.48,0.0,0.0,0.0,0.0]
[1776839230169,71.14,77972.13,0.0,0.0,0.0,0.0]
[1776839235510,71.14,77971.75,0.0,0.0,0.0,0.0]
[1776839240545,71.14,77971.32,0.0,0.0,0.0,0.0]
[1776839245589,71.14,77975.02,0.0,0.0,0.0,0.0]
[1776839246594,71.14,77968.56,0.0,0.0,0.0,0.0]
[1776839247605,71.14,77957.02,0.0,0.0,0.0,0.0]
[1776839250626,71.14,77962.94,0.0,0.0,0.0,0.0]
[1776839252063,71.14,77973.12,0.0,0.0,0.0,0.0]
[1776839255658,71.14,77969.13,0.0,0.0,0.0,0.0]
[1776839256666,71.14,77965.27,0.0,0.0,0.0,0.0]
[1776839262133,71.14,77961.94,0.0,0.0,0.0,0.0]
[1776839265728,71.14,77966.22,0.0,0.0,0.0,0.0]
[1776839270764,71.14,77966.56,0.0,0.0,0.0,0.0]
[1776839272204,71.14,77961.89,0.0,0.0,0.0,0.0]
[1776839277814,71.14,77961.3,0.0,0.0,0.0,0.0]
[1776839282847,71.14,77961.7,0.0,0.0,0.0,0.0]
[1776839287882,71.14,77962.2,0.0,0.0,0.0,0.0]
[1776839289896,71.14,77965.52,0.0,0.0,0.0,0.0]
[1776839290903,71.14,77968.47,0.0,0.0,0.0,0.0]
[1776839295942,71.14,77972.96,0.0,0.0,0.0,0.0]
[1776839296945,71.14,77979.29,0.0,0.0,0.0,0.0]
[1776839302413,71.14,77978.35,0.0,0.0,0.0,0.0]
[1776839303998,71.14,77974.79,0.0,0.0,0.0,0.0]
[1776839305004,71.14,77971.55,0.0,0.0,0.0,0.0]
[1776839310039,71.14,77971.5,0.0,0.0,0.0,0.0]
[1776839311049,71.14,77971.73,0.0,0.0,0.0,0.0]
[1776839316080,71.14,77969.72,0.0,0.0,0.0,0.0]
[1776839318094,71.14,77965.92,0.0,0.0,0.0,0.0]
[1776839323128,71.14,77966.96,0.0,0.0,0.0,0.0]
[1776839328165,71.14,77967.53,0.0,0.0,0.0,0.0]
[1776839333203,71.14,77964.24,0.0,0.0,0.0,0.0]
[1776839334206,71.14,77942.49,0.0,0.0,0.0,0.0]
[1776839335213,71.14,77928.83,0.0,0.0,0.0,0.0]
[1776839340249,71.14,77928.97,0.0,0.0,0.0,0.0]
[1776839345284,71.14,77929.29,0.0,0.0,0.0,0.0]
[1776839350318,71.14,77928.12,0.0,0.0,0.0,0.0]
[1776839354347,71.14,77923.79,0.0,0.0,0.0,0.0]
[1776839355354,71.14,77917.48,0.0,0.0,0.0,0.0]
[1776839358733,71.14,77914.89,0.0,0.0,0.0,0.0]
[1776839359382,71.14,77916.29,0.0,0.0,0.0,0.0]
[1776839360049,71.14,77916.29,0.0,0.0,0.0,0.0]
[1776839360389,71.14,77914.95,0.0,0.0,0.0,0.0]
[1776839363409,71.14,77919.36,0.0,0.0,0.0,0.0]
[1776839364417,71.14,77922.51,0.0,0.0,0.0,0.0]
[1776839367445,71.14,77926.45,0.0,0.0,0.0,0.0]
[1776839369459,71.14,77929.69,0.0,0.0,0.0,0.0]
[1776839370464,71.14,77934.51,0.0,0.0,0.0,0.0]
[1776839371471,71.14,77933.55,0.0,0.0,0.0,0.0]
[1776839376513,71.14,77936.17,0.0,0.0,0.0,0.0]
[1776839381541,71.14,77936.91,0.0,0.0,0.0,0.0]
[1776839386577,71.14,77939.62,0.0,0.0,0.0,0.0]
[1776839390605,71.14,77942.67,0.0,0.0,0.0,0.0]
[1776839395644,71.14,77944.67,0.0,0.0,0.0,0.0]
[1776839399672,71.14,77955.04,0.0,0.0,0.0,0.0]
[1776839400707,71.14,77961.85,0.0,0.0,0.0,0.0]
[1776839401692,71.14,77965.98,0.0,0.0,0.0,0.0]
[1776839403117,71.14,77979.56,0.0,0.0,0.0,0.0]
[1776839404713,71.14,77983.9,0.0,0.0,0.0,0.0]
[1776839409746,71.14,77983.03,0.0,0.0,0.0,0.0]
[1776839410755,71.14,77991.04,0.0,0.0,0.0,0.0]
[1776839413188,71.14,77987.38,0.0,0.0,0.0,0.0]
[1776839414782,71.14,77982.06,0.0,0.0,0.0,0.0]
[1776839416796,71.14,77978.6,0.0,0.0,0.0,0.0]
[1776839421831,71.14,77979.68,0.0,0.0,0.0,0.0]
[1776839426867,71.14,77978.0,0.0,0.0,0.0,0.0]
[1776839428880,71.14,77986.77,0.0,0.0,0.0,0.0]
[1776839429889,71.14,77990.98,0.0,0.0,0.0,0.0]
[1776839431904,71.14,77992.27,0.0,0.0,0.0,0.0]
[1776839434924,71.14,77997.38,0.0,0.0,0.0,0.0]
[1776839436937,71.14,78000.91,0.0,0.0,0.0,0.0]
[1776839438951,71.14,77995.85,0.0,0.0,0.0,0.0]
[1776839439959,71.14,77991.63,0.0,0.0,0.0,0.0]
[1776839440964,71.14,77984.83,0.0,0.0,0.0,0.0]
[1776839443399,71.14,77975.52,0.0,0.0,0.0,0.0]
[1776839449021,71.14,77975.11,0.0,0.0,0.0,0.0]
[1776839453470,71.14,77971.16,0.0,0.0,0.0,0.0]
[1776839459092,71.14,77973.65,0.0,0.0,0.0,0.0]
[1776839463539,71.14,77978.54,0.0,0.0,0.0,0.0]
[1776839469161,71.14,77980.3,0.0,0.0,0.0,0.0]
[1776839472184,71.14,77974.46,0.0,0.0,0.0,0.0]
[1776839473609,71.14,77970.58,0.0,0.0,0.0,0.0]
[1776839479235,71.14,77967.71,0.0,0.0,0.0,0.0]
[1776839481247,71.14,77964.75,0.0,0.0,0.0,0.0]
[1776839483679,71.14,77951.54,0.0,0.0,0.0,0.0]
[1776839487289,71.14,77947.93,0.0,0.0,0.0,0.0]
[1776839491316,71.14,77947.32,0.0,0.0,0.0,0.0]
[1776839496351,71.14,77950.41,0.0,0.0,0.0,0.0]
[1776839501387,71.14,77953.1,0.0,0.0,0.0,0.0]
[1776839506421,71.14,77954.71,0.0,0.0,0.0,0.0]
[1776839511456,71.14,77953.45,0.0,0.0,0.0,0.0]
[1776839514477,71.14,77947.64,0.0,0.0,0.0,0.0]
[1776839515484,71.14,77944.02,0.0,0.0,0.0,0.0]
[1776839516491,71.14,77940.98,0.0,0.0,0.0,0.0]
[1776839521526,71.14,77943.37,0.0,0.0,0.0,0.0]
[1776839526561,71.14,77947.51,0.0,0.0,0.0,0.0]
[1776839528575,71.14,77941.66,0.0,0.0,0.0,0.0]
[1776839529582,71.14,77934.79,0.0,0.0,0.0,0.0]
[1776839534616,71.14,77933.88,0.0,0.0,0.0,0.0]
[1776839539654,71.14,77941.25,0.0,0.0,0.0,0.0]
[1776839540660,71.14,77946.49,0.0,0.0,0.0,0.0]
[1776839542675,71.14,77950.54,0.0,0.0,0.0,0.0]
[1776839544688,71.14,77947.07,0.0,0.0,0.0,0.0]
[1776839545696,71.14,77944.04,0.0,0.0,0.0,0.0]
[1776839546702,71.14,77940.47,0.0,0.0,0.0,0.0]
[1776839551737,71.14,77938.25,0.0,0.0,0.0,0.0]
[1776839556771,71.14,77937.97,0.0,0.0,0.0,0.0]
[1776839560805,71.14,77942.81,0.0,0.0,0.0,0.0]
[1776839561807,71.14,77950.7,0.0,0.0,0.0,0.0]
[1776839562825,71.14,77958.76,0.0,0.0,0.0,0.0]
[1776839563821,71.14,77962.03,0.0,0.0,0.0,0.0]
[1776839565835,71.14,77957.09,0.0,0.0,0.0,0.0]
[1776839568857,71.14,77961.34,0.0,0.0,0.0,0.0]
[1776839574319,71.14,77958.93,0.0,0.0,0.0,0.0]
[1776839579933,71.14,77960.55,0.0,0.0,0.0,0.0]
[1776839581947,71.14,77965.02,0.0,0.0,0.0,0.0]
[1776839582954,71.14,77971.03,0.0,0.0,0.0,0.0]
[1776839585975,71.14,77976.79,0.0,0.0,0.0,0.0]
[1776839586982,71.14,77979.88,0.0,0.0,0.0,0.0]
[1776839592017,71.14,77979.28,0.0,0.0,0.0,0.0]
[1776839597056,71.14,77980.34,0.0,0.0,0.0,0.0]
[1776839599068,71.14,77985.83,0.0,0.0,0.0,0.0]
[1776839600074,71.14,77989.34,0.0,0.0,0.0,0.0]
[1776839605109,71.14,77990.7,0.0,0.0,0.0,0.0]
[1776839610146,71.14,77994.08,0.0,0.0,0.0,0.0]
[1776839611152,71.14,77994.25,0.0,0.0,0.0,0.0]
[1776839614599,71.14,77989.7,0.0,0.0,0.0,0.0]
[1776839616187,71.14,77985.83,0.0,0.0,0.0,0.0]
[1776839618200,71.14,77980.68,0.0,0.0,0.0,0.0]
[1776839619208,71.14,77973.29,0.0,0.0,0.0,0.0]
[1776839620215,71.14,77967.59,0.0,0.0,0.0,0.0]
[1776839623236,71.14,77962.29,0.0,0.0,0.0,0.0]
[1776839628270,71.14,77959.57,0.0,0.0,0.0,0.0]
[1776839630292,71.14,77963.28,0.0,0.0,0.0,0.0]
[1776839634739,71.14,77958.4,0.0,0.0,0.0,0.0]
[1776839636328,71.14,77954.99,0.0,0.0,0.0,0.0]
[1776839639350,71.14,77950.13,0.0,0.0,0.0,0.0]
[1776839642373,71.14,77953.02,0.0,0.0,0.0,0.0]
[1776839643380,71.14,77965.48,0.0,0.0,0.0,0.0]
[1776839649422,71.14,77967.35,0.0,0.0,0.0,0.0]
[1776839652444,71.14,77964.48,0.0,0.0,0.0,0.0]
[1776839654879,71.14,77960.98,0.0,0.0,0.0,0.0]
[1776839660499,71.14,77961.76,0.0,0.0,0.0,0.0]
[1776839664951,71.14,77958.63,0.0,0.0,0.0,0.0]
[1776839670571,71.14,77957.19,0.0,0.0,0.0,0.0]
[1776839671578,71.14,77957.02,0.0,0.0,0.0,0.0]
[1776839673591,71.14,77961.63,0.0,0.0,0.0,0.0]
[1776839675606,71.14,77966.8,0.0,0.0,0.0,0.0]
[1776839678627,71.14,77961.57,0.0,0.0,0.0,0.0]
[1776839681648,71.14,77964.71,0.0,0.0,0.0,0.0]
[1776839683661,71.14,77969.64,0.0,0.0,0.0,0.0]
[1776839685677,71.14,77966.32,0.0,0.0,0.0,0.0]
[1776839686683,71.14,77962.59,0.0,0.0,0.0,0.0]
[1776839687694,71.14,77959.3,0.0,0.0,0.0,0.0]
[1776839689705,71.14,77955.46,0.0,0.0,0.0,0.0]
[1776839690717,71.14,77950.56,0.0,0.0,0.0,0.0]
[1776839691728,71.14,77937.41,0.0,0.0,0.0,0.0]
[1776839692727,71.14,77933.15,0.0,0.0,0.0,0.0]
[1776839693733,71.14,77929.82,0.0,0.0,0.0,0.0]
[1776839696755,71.14,77920.92,0.0,0.0,0.0,0.0]
[1776839697761,71.14,77916.5,0.0,0.0,0.0,0.0]
[1776839698769,71.14,77912.96,0.0,0.0,0.0,0.0]
[1776839701790,71.14,77909.28,0.0,0.0,0.0,0.0]
[1776839702801,71.14,77905.65,0.0,0.0,0.0,0.0]
[1776839704811,71.14,77898.43,0.0,0.0,0.0,0.0]
[1776839706825,71.14,77891.16,0.0,0.0,0.0,0.0]
[1776839708843,71.14,77885.55,0.0,0.0,0.0,0.0]
[1776839712869,71.14,77890.55,0.0,0.0,0.0,0.0]
[1776839713879,71.14,77896.62,0.0,0.0,0.0,0.0]
[1776839714883,71.14,77899.89,0.0,0.0,0.0,0.0]
[1776839717904,71.14,77896.57,0.0,0.0,0.0,0.0]
[1776839721933,71.14,77900.88,0.0,0.0,0.0,0.0]
[1776839722940,71.14,77896.82,0.0,0.0,0.0,0.0]
[1776839723947,71.14,77891.67,0.0,0.0,0.0,0.0]
[1776839724955,71.14,77887.11,0.0,0.0,0.0,0.0]
[1776839728982,71.14,77891.9,0.0,0.0,0.0,0.0]
[1776839730997,71.14,77887.95,0.0,0.0,0.0,0.0]
[1776839732007,71.14,77887.65,0.0,0.0,0.0,0.0]
[1776839736032,71.14,77893.34,0.0,0.0,0.0,0.0]
[1776839741066,71.14,77892.71,0.0,0.0,0.0,0.0]
[1776839746101,71.14,77894.68,0.0,0.0,0.0,0.0]
[1776839751144,71.14,77900.35,0.0,0.0,0.0,0.0]
[1776839752145,71.14,77904.8,0.0,0.0,0.0,0.0]
[1776839754159,71.14,77909.6,0.0,0.0,0.0,0.0]
[1776839758187,71.14,77912.69,0.0,0.0,0.0,0.0]
[1776839761209,71.14,77916.81,0.0,0.0,0.0,0.0]
[1776839766243,71.14,77917.82,0.0,0.0,0.0,0.0]
[1776839769271,71.14,77922.42,0.0,0.0,0.0,0.0]
[1776839774306,71.14,77918.52,0.0,0.0,0.0,0.0]
[1776839779342,71.14,77919.12,0.0,0.0,0.0,0.0]
[1776839784376,71.14,77914.17,0.0,0.0,0.0,0.0]
[1776839785901,71.14,77908.56,0.0,0.0,0.0,0.0]
[1776839791425,71.14,77905.36,0.0,0.0,0.0,0.0]
[1776839796463,71.14,77904.51,0.0,0.0,0.0,0.0]
[1776839797468,71.14,77908.45,0.0,0.0,0.0,0.0]
[1776839799482,71.14,77913.04,0.0,0.0,0.0,0.0]
[1776839801495,71.14,77917.88,0.0,0.0,0.0,0.0]
[1776839802507,71.14,77921.25,0.0,0.0,0.0,0.0]
[1776839807537,71.14,77921.7,0.0,0.0,0.0,0.0]
[1776839812572,71.14,77918.61,0.0,0.0,0.0,0.0]
[1776839814587,71.14,77914.6,0.0,0.0,0.0,0.0]
[1776839819622,71.14,77915.24,0.0,0.0,0.0,0.0]
[1776839822643,71.14,77923.76,0.0,0.0,0.0,0.0]
[1776839824657,71.14,77928.22,0.0,0.0,0.0,0.0]
[1776839826786,71.14,77928.02,0.0,0.0,0.0,0.0]
[1776839826876,71.14,77923.83,0.0,0.0,0.0,0.0]
[1776839828007,71.14,77923.83,0.0,0.0,0.0,0.0]
[1776839828100,71.14,77920.54,0.0,0.0,0.0,0.0]
[1776839833724,71.14,77916.89,0.0,0.0,0.0,0.0]
[1776839838759,71.14,77917.31,0.0,0.0,0.0,0.0]
[1776839843794,71.14,77915.55,0.0,0.0,0.0,0.0]
[1776839845808,71.14,77918.55,0.0,0.0,0.0,0.0]
[1776839850848,71.14,77917.98,0.0,0.0,0.0,0.0]
[1776839851855,71.14,77916.7,0.0,0.0,0.0,0.0]
[1776839852862,71.14,77913.66,0.0,0.0,0.0,0.0]
[1776839854876,71.14,77909.91,0.0,0.0,0.0,0.0]
[1776839856890,71.14,77904.91,0.0,0.0,0.0,0.0]
[1776839859910,71.14,77901.87,0.0,0.0,0.0,0.0]
[1776839862931,71.14,77896.92,0.0,0.0,0.0,0.0]
[1776839863939,71.14,77891.64,0.0,0.0,0.0,0.0]
[1776839868974,71.14,77890.0,0.0,0.0,0.0,0.0]
[1776839874009,71.14,77891.96,0.0,0.0,0.0,0.0]
[1776839879044,71.14,77891.81,0.0,0.0,0.0,0.0]
[1776839884079,71.14,77889.3,0.0,0.0,0.0,0.0]
[1776839889113,71.14,77888.02,0.0,0.0,0.0,0.0]
[1776839894149,71.14,77886.73,0.0,0.0,0.0,0.0]
[1776839899184,71.14,77888.13,0.0,0.0,0.0,0.0]
[1776839903212,71.14,77883.52,0.0,0.0,0.0,0.0]
[1776839905226,71.14,77880.1,0.0,0.0,0.0,0.0]
[1776839910261,71.14,77875.95,0.0,0.0,0.0,0.0]
[1776839911268,71.14,77876.51,0.0,0.0,0.0,0.0]
[1776839916819,71.14,77881.94,0.0,0.0,0.0,0.0]
[1776839922344,71.14,77879.51,0.0,0.0,0.0,0.0]
[1776839924359,71.14,77883.93,0.0,0.0,0.0,0.0]
[1776839925368,71.14,77888.1,0.0,0.0,0.0,0.0]
[1776839926889,71.14,77891.51,0.0,0.0,0.0,0.0]
[1776839932416,71.14,77895.66,0.0,0.0,0.0,0.0]
[1776839933424,71.14,77901.65,0.0,0.0,0.0,0.0]
[1776839935438,71.14,77906.95,0.0,0.0,0.0,0.0]
[1776839940478,71.14,77906.22,0.0,0.0,0.0,0.0]
[1776839945514,71.14,77907.16,0.0,0.0,0.0,0.0]
[1776839949542,71.14,77911.94,0.0,0.0,0.0,0.0]
[1776839954577,71.14,77913.16,0.0,0.0,0.0,0.0]
[1776839957121,71.14,77900.29,0.0,0.0,0.0,0.0]
[1776839960619,71.14,77906.99,0.0,0.0,0.0,0.0]
[1776839961625,71.14,77910.06,0.0,0.0,0.0,0.0]
[1776839967193,71.14,77911.08,0.0,0.0,0.0,0.0]
[1776839971695,71.14,77910.27,0.0,0.0,0.0,0.0]
[1776839975723,71.14,77913.56,0.0,0.0,0.0,0.0]
[1776839980759,71.14,77915.23,0.0,0.0,0.0,0.0]
[1776839985794,71.14,77916.31,0.0,0.0,0.0,0.0]
[1776839991837,71.14,77916.62,0.0,0.0,0.0,0.0]
[1776839997886,71.14,77917.6,0.0,0.0,0.0,0.0]
[1776840000899,71.14,77920.61,0.0,0.0,0.0,0.0]
[1776840003926,71.14,77932.32,0.0,0.0,0.0,0.0]
[1776840004930,71.14,77943.49,0.0,0.0,0.0,0.0]
[1776840005938,71.14,77948.78,0.0,0.0,0.0,0.0]
[1776840006942,71.14,77952.23,0.0,0.0,0.0,0.0]
[1776840007952,71.14,77960.78,0.0,0.0,0.0,0.0]
[1776840013996,71.14,77961.51,0.0,0.0,0.0,0.0]
[1776840019031,71.14,77948.74,0.0,0.0,0.0,0.0]
[1776840020037,71.14,77940.03,0.0,0.0,0.0,0.0]
[1776840024069,71.14,77937.27,0.0,0.0,0.0,0.0]
[1776840027087,71.14,77940.28,0.0,0.0,0.0,0.0]
[1776840029102,71.14,77928.31,0.0,0.0,0.0,0.0]
[1776840031117,71.14,77925.55,0.0,0.0,0.0,0.0]
[1776840032124,71.14,77922.68,0.0,0.0,0.0,0.0]
[1776840037161,71.14,77922.49,0.0,0.0,0.0,0.0]
[1776840042194,71.14,77927.43,0.0,0.0,0.0,0.0]
[1776840043201,71.14,77935.68,0.0,0.0,0.0,0.0]
[1776840048236,71.14,77932.29,0.0,0.0,0.0,0.0]
[1776840054279,71.14,77934.03,0.0,0.0,0.0,0.0]
[1776840059312,71.14,77934.97,0.0,0.0,0.0,0.0]
[1776840064347,71.14,77935.16,0.0,0.0,0.0,0.0]
[1776840068385,71.14,77929.4,0.0,0.0,0.0,0.0]
[1776840070396,71.14,77932.51,0.0,0.0,0.0,0.0]
[1776840071405,71.14,77938.1,0.0,0.0,0.0,0.0]
[1776840076439,71.14,77937.4,0.0,0.0,0.0,0.0]
[1776840081474,71.14,77937.2,0.0,0.0,0.0,0.0]
[1776840086510,71.14,77931.25,0.0,0.0,0.0,0.0]
[1776840089529,71.14,77935.55,0.0,0.0,0.0,0.0]
[1776840091544,71.14,77937.07,0.0,0.0,0.0,0.0]
[1776840096580,71.14,77939.16,0.0,0.0,0.0,0.0]
[1776840098122,71.14,77951.44,0.0,0.0,0.0,0.0]
[1776840103628,71.14,77952.28,0.0,0.0,0.0,0.0]
[1776840106649,71.14,77948.28,0.0,0.0,0.0,0.0]
[1776840108191,71.14,77938.69,0.0,0.0,0.0,0.0]
[1776840113698,71.14,77939.08,0.0,0.0,0.0,0.0]
[1776840118733,71.14,77939.54,0.0,0.0,0.0,0.0]
[1776840123778,71.14,77937.12,0.0,0.0,0.0,0.0]
[1776840128807,71.14,77936.21,0.0,0.0,0.0,0.0]
[1776840133861,71.14,77935.65,0.0,0.0,0.0,0.0]
[1776840136880,71.14,77931.87,0.0,0.0,0.0,0.0]
[1776840141913,71.14,77932.32,0.0,0.0,0.0,0.0]
[1776840148472,71.14,77932.46,0.0,0.0,0.0,0.0]
[1776840151983,71.14,77932.47,0.0,0.0,0.0,0.0]
[1776840157020,71.14,77932.88,0.0,0.0,0.0,0.0]
[1776840162053,71.14,77933.31,0.0,0.0,0.0,0.0]
[1776840167088,71.14,77932.08,0.0,0.0,0.0,0.0]
[1776840175144,71.14,77931.85,0.0,0.0,0.0,0.0]
[1776840176151,71.14,77928.96,0.0,0.0,0.0,0.0]
[1776840177159,71.14,77922.59,0.0,0.0,0.0,0.0]
[1776840178165,71.14,77919.64,0.0,0.0,0.0,0.0]
[1776840181188,71.14,77924.43,0.0,0.0,0.0,0.0]
[1776840182194,71.14,77929.4,0.0,0.0,0.0,0.0]
[1776840185214,71.14,77924.39,0.0,0.0,0.0,0.0]
[1776840186222,71.14,77920.07,0.0,0.0,0.0,0.0]
[1776840187229,71.14,77916.48,0.0,0.0,0.0,0.0]
[1776840191257,71.14,77912.77,0.0,0.0,0.0,0.0]
[1776840195285,71.14,77909.08,0.0,0.0,0.0,0.0]
[1776840196291,71.14,77905.28,0.0,0.0,0.0,0.0]
[1776840201327,71.14,77906.42,0.0,0.0,0.0,0.0]
[1776840206361,71.14,77910.45,0.0,0.0,0.0,0.0]
[1776840207369,71.14,77916.56,0.0,0.0,0.0,0.0]
[1776840208375,71.14,77923.94,0.0,0.0,0.0,0.0]
[1776840209382,71.14,77928.59,0.0,0.0,0.0,0.0]
[1776840211395,71.14,77930.97,0.0,0.0,0.0,0.0]
[1776840217438,71.14,77933.02,0.0,0.0,0.0,0.0]
[1776840222473,71.14,77935.81,0.0,0.0,0.0,0.0]
[1776840227507,71.14,77936.24,0.0,0.0,0.0,0.0]
[1776840232543,71.14,77937.29,0.0,0.0,0.0,0.0]
[1776840237575,71.14,77934.92,0.0,0.0,0.0,0.0]
[1776840242612,71.14,77935.4,0.0,0.0,0.0,0.0]
[1776840246090,71.14,77935.46,0.0,0.0,0.0,0.0]
[1776840246156,71.14,77935.32,0.0,0.0,0.0,0.0]
[1776840247979,71.14,77935.36,0.0,0.0,0.0,0.0]
[1776840248038,71.14,77943.78,0.0,0.0,0.0,0.0]
[1776840252683,71.14,77947.53,0.0,0.0,0.0,0.0]
[1776840257720,71.14,77947.77,0.0,0.0,0.0,0.0]
[1776840259245,71.14,77943.48,0.0,0.0,0.0,0.0]
[1776840264769,71.14,77948.52,0.0,0.0,0.0,0.0]
[1776840265776,71.14,77952.82,0.0,0.0,0.0,0.0]
[1776840270811,71.14,77953.6,0.0,0.0,0.0,0.0]
[1776840271819,71.14,77950.78,0.0,0.0,0.0,0.0]
[1776840272825,71.14,77947.38,0.0,0.0,0.0,0.0]
[1776840274840,71.14,77950.85,0.0,0.0,0.0,0.0]
[1776840279873,71.14,77953.09,0.0,0.0,0.0,0.0]
[1776840284909,71.14,77952.2,0.0,0.0,0.0,0.0]
[1776840289944,71.14,77952.41,0.0,0.0,0.0,0.0]
[1776840294978,71.14,77948.86,0.0,0.0,0.0,0.0]
[1776840300022,71.14,77948.19,0.0,0.0,0.0,0.0]
[1776840304043,71.14,77943.34,0.0,0.0,0.0,0.0]
[1776840305050,71.14,77939.82,0.0,0.0,0.0,0.0]
[1776840306057,71.14,77937.07,0.0,0.0,0.0,0.0]
[1776840308075,71.14,77933.77,0.0,0.0,0.0,0.0]
[1776840311096,71.14,77930.84,0.0,0.0,0.0,0.0]
[1776840312101,71.14,77924.32,0.0,0.0,0.0,0.0]
[1776840313110,71.14,77918.46,0.0,0.0,0.0,0.0]
[1776840314113,71.14,77915.53,0.0,0.0,0.0,0.0]
[1776840319149,71.14,77913.47,0.0,0.0,0.0,0.0]
[1776840320157,71.14,77908.48,0.0,0.0,0.0,0.0]
[1776840323176,71.14,77913.02,0.0,0.0,0.0,0.0]
[1776840324184,71.14,77920.13,0.0,0.0,0.0,0.0]
[1776840325192,71.14,77925.97,0.0,0.0,0.0,0.0]
[1776840326197,71.14,77928.93,0.0,0.0,0.0,0.0]
[1776840331231,71.14,77928.2,0.0,0.0,0.0,0.0]
[1776840335261,71.14,77931.82,0.0,0.0,0.0,0.0]
[1776840336266,71.14,77935.04,0.0,0.0,0.0,0.0]
[1776840340295,71.14,77939.14,0.0,0.0,0.0,0.0]
[1776840345330,71.14,77938.66,0.0,0.0,0.0,0.0]
[1776840350364,71.14,77938.79,0.0,0.0,0.0,0.0]
[1776840355399,71.14,77937.71,0.0,0.0,0.0,0.0]
[1776840360435,71.14,77937.21,0.0,0.0,0.0,0.0]
[1776840365470,71.14,77937.44,0.0,0.0,0.0,0.0]
[1776840370505,71.14,77936.77,0.0,0.0,0.0,0.0]
[1776840375540,71.14,77936.53,0.0,0.0,0.0,0.0]
[1776840380576,71.14,77935.26,0.0,0.0,0.0,0.0]
[1776840385611,71.14,77935.06,0.0,0.0,0.0,0.0]
[1776840390645,71.14,77936.38,0.0,0.0,0.0,0.0]
[1776840391654,71.14,77939.54,0.0,0.0,0.0,0.0]
[1776840393666,71.14,77945.78,0.0,0.0,0.0,0.0]
[1776840394673,71.14,77950.59,0.0,0.0,0.0,0.0]
[1776840398702,71.14,77954.02,0.0,0.0,0.0,0.0]
[1776840399709,71.14,77957.84,0.0,0.0,0.0,0.0]
[1776840400715,71.14,77953.11,0.0,0.0,0.0,0.0]
[1776840401723,71.14,77949.43,0.0,0.0,0.0,0.0]
[1776840402729,71.14,77946.62,0.0,0.0,0.0,0.0]
[1776840407765,71.14,77947.96,0.0,0.0,0.0,0.0]
[1776840412801,71.14,77948.9,0.0,0.0,0.0,0.0]
[1776840415822,71.14,77954.75,0.0,0.0,0.0,0.0]
[1776840416831,71.14,77959.44,0.0,0.0,0.0,0.0]
[1776840417836,71.14,77965.03,0.0,0.0,0.0,0.0]
[1776840421866,71.14,77959.21,0.0,0.0,0.0,0.0]
[1776840422873,71.14,77956.28,0.0,0.0,0.0,0.0]
[1776840423878,71.14,77952.37,0.0,0.0,0.0,0.0]
[1776840428913,71.14,77951.14,0.0,0.0,0.0,0.0]
[1776840433948,71.14,77951.61,0.0,0.0,0.0,0.0]
[1776840434955,71.14,77954.49,0.0,0.0,0.0,0.0]
[1776840437975,71.14,77958.46,0.0,0.0,0.0,0.0]
[1776840443010,71.14,77958.13,0.0,0.0,0.0,0.0]
[1776840447039,71.14,77961.3,0.0,0.0,0.0,0.0]
[1776840451067,71.14,77961.22,0.0,0.0,0.0,0.0]
[1776840456101,71.14,77960.94,0.0,0.0,0.0,0.0]
[1776840461137,71.14,77960.2,0.0,0.0,0.0,0.0]
[1776840464158,71.14,77952.07,0.0,0.0,0.0,0.0]
[1776840466171,71.14,77949.14,0.0,0.0,0.0,0.0]
[1776840471210,71.14,77950.76,0.0,0.0,0.0,0.0]
[1776840476244,71.14,77948.36,0.0,0.0,0.0,0.0]
[1776840481279,71.14,77948.49,0.0,0.0,0.0,0.0]
[1776840486315,71.14,77951.39,0.0,0.0,0.0,0.0]
[1776840487321,71.14,77959.91,0.0,0.0,0.0,0.0]
[1776840488328,71.14,77968.71,0.0,0.0,0.0,0.0]
[1776840493362,71.14,77966.15,0.0,0.0,0.0,0.0]
[1776840497400,71.14,77963.14,0.0,0.0,0.0,0.0]
[1776840501419,71.14,77959.79,0.0,0.0,0.0,0.0]
[1776840503432,71.14,77955.65,0.0,0.0,0.0,0.0]
[1776840508468,71.14,77953.88,0.0,0.0,0.0,0.0]
[1776840511489,71.14,77955.88,0.0,0.0,0.0,0.0]
[1776840516526,71.14,77954.36,0.0,0.0,0.0,0.0]
[1776840521566,71.14,77953.24,0.0,0.0,0.0,0.0]
[1776840523577,71.14,77949.43,0.0,0.0,0.0,0.0]
[1776840526598,71.14,77945.47,0.0,0.0,0.0,0.0]
[1776840531638,71.14,77945.97,0.0,0.0,0.0,0.0]
[1776840532642,71.14,77949.01,0.0,0.0,0.0,0.0]
[1776840537676,71.14,77948.29,0.0,0.0,0.0,0.0]
[1776840542712,71.14,77948.24,0.0,0.0,0.0,0.0]
[1776840547746,71.14,77947.73,0.0,0.0,0.0,0.0]
[1776840552782,71.14,77954.67,0.0,0.0,0.0,0.0]
[1776840553789,71.14,77957.57,0.0,0.0,0.0,0.0]
[1776840554796,71.14,77962.67,0.0,0.0,0.0,0.0]
[1776840559831,71.14,77962.28,0.0,0.0,0.0,0.0]
[1776840564867,71.14,77954.81,0.0,0.0,0.0,0.0]
[1776840565874,71.14,77950.35,0.0,0.0,0.0,0.0]
[1776840566882,71.14,77946.24,0.0,0.0,0.0,0.0]
[1776840571920,71.14,77946.39,0.0,0.0,0.0,0.0]
[1776840576951,71.14,77946.56,0.0,0.0,0.0,0.0]
[1776840581987,71.14,77947.27,0.0,0.0,0.0,0.0]
[1776840587021,71.14,77944.37,0.0,0.0,0.0,0.0]
[1776840591569,71.14,77940.44,0.0,0.0,0.0,0.0]
[1776840597093,71.14,77939.35,0.0,0.0,0.0,0.0]
[1776840602128,71.14,77940.68,0.0,0.0,0.0,0.0]
[1776840603134,71.14,77952.34,0.0,0.0,0.0,0.0]
[1776840604140,71.14,77963.97,0.0,0.0,0.0,0.0]
[1776840605148,71.14,77967.19,0.0,0.0,0.0,0.0]
[1776840610186,71.14,77969.68,0.0,0.0,0.0,0.0]
[1776840615218,71.14,77971.0,0.0,0.0,0.0,0.0]
[1776840620253,71.14,77972.1,0.0,0.0,0.0,0.0]
[1776840621779,71.14,77975.39,0.0,0.0,0.0,0.0]
[1776840623276,71.14,77978.37,0.0,0.0,0.0,0.0]
[1776840629317,71.14,77980.47,0.0,0.0,0.0,0.0]
[1776840631849,71.14,77981.7,0.0,0.0,0.0,0.0]
[1776840635361,71.14,77986.26,0.0,0.0,0.0,0.0]
[1776840636366,71.14,77989.56,0.0,0.0,0.0,0.0]
[1776840639387,71.14,77993.83,0.0,0.0,0.0,0.0]
[1776840644425,71.14,77994.85,0.0,0.0,0.0,0.0]
[1776840647443,71.14,77991.65,0.0,0.0,0.0,0.0]
[1776840652478,71.14,77990.43,0.0,0.0,0.0,0.0]
[1776840657512,71.14,77993.05,0.0,0.0,0.0,0.0]
[1776840662551,71.14,77993.25,0.0,0.0,0.0,0.0]
[1776840667596,71.14,77995.31,0.0,0.0,0.0,0.0]
[1776840672618,71.14,77995.77,0.0,0.0,0.0,0.0]
[1776840677653,71.14,77995.8,0.0,0.0,0.0,0.0]
[1776840680682,71.14,77998.83,0.0,0.0,0.0,0.0]
[1776840682692,71.14,78002.19,0.0,0.0,0.0,0.0]
[1776840687729,71.14,78000.47,0.0,0.0,0.0,0.0]
[1776840691756,71.14,78002.11,0.0,0.0,0.0,0.0]
[1776840696791,71.14,78002.17,0.0,0.0,0.0,0.0]
[1776840701826,71.14,78003.1,0.0,0.0,0.0,0.0]
[1776840705854,71.14,78000.45,0.0,0.0,0.0,0.0]
[1776840710889,71.14,78000.06,0.0,0.0,0.0,0.0]
[1776840712902,71.14,78004.0,0.0,0.0,0.0,0.0]
[1776840715924,71.14,78000.41,0.0,0.0,0.0,0.0]
[1776840718944,71.14,77997.71,0.0,0.0,0.0,0.0]
[1776840722973,71.14,78001.05,0.0,0.0,0.0,0.0]
[1776840724986,71.14,77991.39,0.0,0.0,0.0,0.0]
[1776840725994,71.14,77985.55,0.0,0.0,0.0,0.0]
[1776840729015,71.14,77976.01,0.0,0.0,0.0,0.0]
[1776840730023,71.14,77965.72,0.0,0.0,0.0,0.0]
[1776840735057,71.14,77962.76,0.0,0.0,0.0,0.0]
[1776840742622,71.14,77961.14,0.0,0.0,0.0,0.0]
[1776840748149,71.14,77953.95,0.0,0.0,0.0,0.0]
[1776840749155,71.14,77948.55,0.0,0.0,0.0,0.0]
[1776840751169,71.14,77948.9,0.0,0.0,0.0,0.0]
[1776840752694,71.14,77946.1,0.0,0.0,0.0,0.0]
[1776840756204,71.14,77943.53,0.0,0.0,0.0,0.0]
[1776840760233,71.14,77948.86,0.0,0.0,0.0,0.0]
[1776840765266,71.14,77949.93,0.0,0.0,0.0,0.0]
[1776840769294,71.14,77946.19,0.0,0.0,0.0,0.0]
[1776840770302,71.14,77939.85,0.0,0.0,0.0,0.0]
[1776840772834,71.14,77946.4,0.0,0.0,0.0,0.0]
[1776840775337,71.14,77951.94,0.0,0.0,0.0,0.0]
[1776840776343,71.14,77954.67,0.0,0.0,0.0,0.0]
[1776840781378,71.14,77955.92,0.0,0.0,0.0,0.0]
[1776840782904,71.14,77960.64,0.0,0.0,0.0,0.0]
[1776840784400,71.14,77964.24,0.0,0.0,0.0,0.0]
[1776840786418,71.14,77959.36,0.0,0.0,0.0,0.0]
[1776840787423,71.14,77952.02,0.0,0.0,0.0,0.0]
[1776840788430,71.14,77946.69,0.0,0.0,0.0,0.0]
[1776840793465,71.14,77946.85,0.0,0.0,0.0,0.0]
[1776840794473,71.14,77953.29,0.0,0.0,0.0,0.0]
[1776840795481,71.14,77958.84,0.0,0.0,0.0,0.0]
[1776840798500,71.14,77961.7,0.0,0.0,0.0,0.0]
[1776840799508,71.14,77965.44,0.0,0.0,0.0,0.0]
[1776840804542,71.14,77966.77,0.0,0.0,0.0,0.0]
[1776840809578,71.14,77967.67,0.0,0.0,0.0,0.0]
[1776840811592,71.14,77967.67,0.0,0.0,0.0,0.0]
[1776840816626,71.14,77959.01,0.0,0.0,0.0,0.0]
[1776840817634,71.14,77956.24,0.0,0.0,0.0,0.0]
[1776840819648,71.14,77951.7,0.0,0.0,0.0,0.0]
[1776840824683,71.14,77949.48,0.0,0.0,0.0,0.0]
[1776840829718,71.14,77950.15,0.0,0.0,0.0,0.0]
[1776840834753,71.14,77951.92,0.0,0.0,0.0,0.0]
[1776840839788,71.14,77952.67,0.0,0.0,0.0,0.0]
[1776840844822,71.14,77952.74,0.0,0.0,0.0,0.0]
[1776840849858,71.14,77951.69,0.0,0.0,0.0,0.0]
[1776840854893,71.14,77951.93,0.0,0.0,0.0,0.0]
[1776840861942,71.14,77951.72,0.0,0.0,0.0,0.0]
[1776840866977,71.14,77951.66,0.0,0.0,0.0,0.0]
[1776840870001,71.14,77960.65,0.0,0.0,0.0,0.0]
[1776840871007,71.14,77968.22,0.0,0.0,0.0,0.0]
[1776840872013,71.14,77976.9,0.0,0.0,0.0,0.0]
[1776840877047,71.14,77975.24,0.0,0.0,0.0,0.0]
[1776840882082,71.14,77974.86,0.0,0.0,0.0,0.0]
[1776840885102,71.14,77976.43,0.0,0.0,0.0,0.0]
[1776840886109,71.14,77984.96,0.0,0.0,0.0,0.0]
[1776840887117,71.14,77991.74,0.0,0.0,0.0,0.0]
[1776840892152,71.14,77990.36,0.0,0.0,0.0,0.0]
[1776840896180,71.14,77995.56,0.0,0.0,0.0,0.0]
[1776840898194,71.14,77999.04,0.0,0.0,0.0,0.0]
[1776840903228,71.14,77994.73,0.0,0.0,0.0,0.0]
[1776840904235,71.14,77990.12,0.0,0.0,0.0,0.0]
[1776840909271,71.14,77990.88,0.0,0.0,0.0,0.0]
[1776840914306,71.14,77990.67,0.0,0.0,0.0,0.0]
[1776840919340,71.14,77990.25,0.0,0.0,0.0,0.0]
[1776840924377,71.14,77991.26,0.0,0.0,0.0,0.0]
[1776840927397,71.14,77988.71,0.0,0.0,0.0,0.0]
[1776840928403,71.14,77984.31,0.0,0.0,0.0,0.0]
[1776840929411,71.14,77978.03,0.0,0.0,0.0,0.0]
[1776840931425,71.14,77978.29,0.0,0.0,0.0,0.0]
[1776840936460,71.14,77977.56,0.0,0.0,0.0,0.0]
[1776840941495,71.14,77977.23,0.0,0.0,0.0,0.0]
[1776840944034,71.14,77980.46,0.0,0.0,0.0,0.0]
[1776840949551,71.14,77981.24,0.0,0.0,0.0,0.0]
[1776840954587,71.14,77980.2,0.0,0.0,0.0,0.0]
[1776840957607,71.14,77977.39,0.0,0.0,0.0,0.0]
[1776840959620,71.14,77971.65,0.0,0.0,0.0,0.0]
[1776840961634,71.14,77968.98,0.0,0.0,0.0,0.0]
[1776840966515,71.14,77968.71,0.0,0.0,0.0,0.0]
[1776840966670,71.14,77972.91,0.0,0.0,0.0,0.0]
[1776840968508,71.14,77976.52,0.0,0.0,0.0,0.0]
[1776840968684,71.14,77981.16,0.0,0.0,0.0,0.0]
[1776840969707,71.14,77978.14,0.0,0.0,0.0,0.0]
[1776840974725,71.14,77978.74,0.0,0.0,0.0,0.0]
[1776840978754,71.14,77983.77,0.0,0.0,0.0,0.0]
[1776840979761,71.14,77986.37,0.0,0.0,0.0,0.0]
[1776840984314,71.14,77980.97,0.0,0.0,0.0,0.0]
[1776840985803,71.14,77978.1,0.0,0.0,0.0,0.0]
[1776840990839,71.14,77976.56,0.0,0.0,0.0,0.0]
[1776840991845,71.14,77974.53,0.0,0.0,0.0,0.0]
[1776840993859,71.14,77971.81,0.0,0.0,0.0,0.0]
[1776840997886,71.14,77969.29,0.0,0.0,0.0,0.0]
[1776841001915,71.14,77962.38,0.0,0.0,0.0,0.0]
[1776841002923,71.14,77955.04,0.0,0.0,0.0,0.0]
[1776841003928,71.14,77952.3,0.0,0.0,0.0,0.0]
[1776841008964,71.14,77950.45,0.0,0.0,0.0,0.0]
[1776841013999,71.14,77951.52,0.0,0.0,0.0,0.0]
[1776841015011,71.14,77958.53,0.0,0.0,0.0,0.0]
[1776841018027,71.14,77955.94,0.0,0.0,0.0,0.0]
[1776841023062,71.14,77961.5,0.0,0.0,0.0,0.0]
[1776841024069,71.14,77965.1,0.0,0.0,0.0,0.0]
[1776841026083,71.14,77961.54,0.0,0.0,0.0,0.0]
[1776841031120,71.14,77959.15,0.0,0.0,0.0,0.0]
[1776841036153,71.14,77959.51,0.0,0.0,0.0,0.0]
[1776841041188,71.14,77958.88,0.0,0.0,0.0,0.0]
[1776841043202,71.14,77954.49,0.0,0.0,0.0,0.0]
[1776841048237,71.14,77955.29,0.0,0.0,0.0,0.0]
[1776841051260,71.14,77953.93,0.0,0.0,0.0,0.0]
[1776841052264,71.14,77951.36,0.0,0.0,0.0,0.0]
[1776841054279,71.14,77956.05,0.0,0.0,0.0,0.0]
[1776841059314,71.14,77956.48,0.0,0.0,0.0,0.0]
[1776841063342,71.14,77959.88,0.0,0.0,0.0,0.0]
[1776841068377,71.14,77961.06,0.0,0.0,0.0,0.0]
[1776841073411,71.14,77961.39,0.0,0.0,0.0,0.0]
[1776841077441,71.14,77964.12,0.0,0.0,0.0,0.0]
[1776841080462,71.14,77966.63,0.0,0.0,0.0,0.0]
[1776841085496,71.14,77967.92,0.0,0.0,0.0,0.0]
[1776841090532,71.14,77967.63,0.0,0.0,0.0,0.0]
[1776841093552,71.14,77964.16,0.0,0.0,0.0,0.0]
[1776841098589,71.14,77964.11,0.0,0.0,0.0,0.0]
[1776841103623,71.14,77965.92,0.0,0.0,0.0,0.0]
[1776841108657,71.14,77965.99,0.0,0.0,0.0,0.0]
[1776841111679,71.14,77965.2,0.0,0.0,0.0,0.0]
[1776841116713,71.14,77965.69,0.0,0.0,0.0,0.0]
[1776841121749,71.14,77965.65,0.0,0.0,0.0,0.0]
[1776841128798,71.14,77965.04,0.0,0.0,0.0,0.0]
[1776841133834,71.14,77961.07,0.0,0.0,0.0,0.0]
[1776841136854,71.14,77967.36,0.0,0.0,0.0,0.0]
[1776841137861,71.14,77973.81,0.0,0.0,0.0,0.0]
[1776841139876,71.14,77978.3,0.0,0.0,0.0,0.0]
[1776841145436,71.14,77979.63,0.0,0.0,0.0,0.0]
[1776841150953,71.14,77981.81,0.0,0.0,0.0,0.0]
[1776841155989,71.14,77979.88,0.0,0.0,0.0,0.0]
[1776841159010,71.14,77983.08,0.0,0.0,0.0,0.0]
[1776841164047,71.14,77982.87,0.0,0.0,0.0,0.0]
[1776841169080,71.14,77982.04,0.0,0.0,0.0,0.0]
[1776841171094,71.14,77982.3,0.0,0.0,0.0,0.0]
[1776841172761,71.14,77982.12,0.0,0.0,0.0,0.0]
[1776841173107,71.14,77982.92,0.0,0.0,0.0,0.0]
[1776841173711,71.14,77982.92,0.0,0.0,0.0,0.0]
[1776841174115,71.14,77982.9,0.0,0.0,0.0,0.0]
[1776841179149,71.14,77985.21,0.0,0.0,0.0,0.0]
[1776841182171,71.14,77988.08,0.0,0.0,0.0,0.0]
[1776841183179,71.14,77990.9,0.0,0.0,0.0,0.0]
[1776841188212,71.14,77990.46,0.0,0.0,0.0,0.0]
[1776841191233,71.14,77987.78,0.0,0.0,0.0,0.0]
[1776841195263,71.14,77994.04,0.0,0.0,0.0,0.0]
[1776841196269,71.14,78001.22,0.0,0.0,0.0,0.0]
[1776841199290,71.14,77998.35,0.0,0.0,0.0,0.0]
[1776841200297,71.14,77995.53,0.0,0.0,0.0,0.0]
[1776841201172,71.14,77995.53,0.0,0.0,0.0,0.0]
[1776841201304,71.14,77995.51,0.0,0.0,0.0,0.0]
[1776841206340,71.14,78004.28,0.0,0.0,0.0,0.0]
[1776841211375,71.14,78002.5,0.0,0.0,0.0,0.0]
[1776841216411,71.14,77989.49,0.0,0.0,0.0,0.0]
[1776841221445,71.14,77987.27,0.0,0.0,0.0,0.0]
[1776841226480,71.14,77988.2,0.0,0.0,0.0,0.0]
[1776841231516,71.14,77996.23,0.0,0.0,0.0,0.0]
[1776841236552,71.14,78004.45,0.0,0.0,0.0,0.0]
[1776841241587,71.14,78005.99,0.0,0.0,0.0,0.0]
[1776841246625,71.14,77990.21,0.0,0.0,0.0,0.0]
[1776841251665,71.14,77984.69,0.0,0.0,0.0,0.0]
[1776841256693,71.14,77970.95,0.0,0.0,0.0,0.0]
[1776841261728,71.14,77967.93,0.0,0.0,0.0,0.0]
[1776841266775,71.14,77979.64,0.0,0.0,0.0,0.0]
[1776841271826,71.14,77999.18,0.0,0.0,0.0,0.0]
[1776841276845,71.14,78002.17,0.0,0.0,0.0,0.0]
[1776841281872,71.14,78000.94,0.0,0.0,0.0,0.0]
[1776841286908,71.14,77981.41,0.0,0.0,0.0,0.0]
[1776841291944,71.14,77972.83,0.0,0.0,0.0,0.0]
[1776841296978,71.14,77953.55,0.0,0.0,0.0,0.0]
[1776841302014,71.14,77949.68,0.0,0.0,0.0,0.0]
[1776841307051,71.14,77969.13,0.0,0.0,0.0,0.0]
[1776841312087,71.14,77980.14,0.0,0.0,0.0,0.0]
[1776841317120,71.14,77987.46,0.0,0.0,0.0,0.0]
[1776841322157,71.14,77988.05,0.0,0.0,0.0,0.0]
[1776841327192,71.14,77980.05,0.0,0.0,0.0,0.0]
[1776841332226,71.14,77962.68,0.0,0.0,0.0,0.0]
[1776841337260,71.14,77957.23,0.0,0.0,0.0,0.0]
[1776841342296,71.14,77955.88,0.0,0.0,0.0,0.0]
[1776841347331,71.14,77954.45,0.0,0.0,0.0,0.0]
[1776841352366,71.14,77962.75,0.0,0.0,0.0,0.0]
[1776841357401,71.14,77965.92,0.0,0.0,0.0,0.0]
[1776841362435,71.14,77964.96,0.0,0.0,0.0,0.0]
[1776841367474,71.14,77979.79,0.0,0.0,0.0,0.0]
[1776841372506,71.14,77987.25,0.0,0.0,0.0,0.0]
[1776841377542,71.14,78002.11,0.0,0.0,0.0,0.0]
[1776841382578,71.14,78000.95,0.0,0.0,0.0,0.0]
[1776841387611,71.14,77990.61,0.0,0.0,0.0,0.0]
[1776841392647,71.14,78006.19,0.0,0.0,0.0,0.0]
[1776841397683,71.14,78006.48,0.0,0.0,0.0,0.0]
[1776841402717,71.14,78001.58,0.0,0.0,0.0,0.0]
[1776841407753,71.14,77991.63,0.0,0.0,0.0,0.0]
[1776841412787,71.14,77990.69,0.0,0.0,0.0,0.0]
[1776841417823,71.14,78003.06,0.0,0.0,0.0,0.0]
[1776841422856,71.14,78010.69,0.0,0.0,0.0,0.0]
[1776841427904,71.14,78014.09,0.0,0.0,0.0,0.0]
[1776841432930,71.14,78013.95,0.0,0.0,0.0,0.0]
[1776841437966,71.14,77993.08,0.0,0.0,0.0,0.0]
[1776841443001,71.14,77989.82,0.0,0.0,0.0,0.0]
[1776841448036,71.14,77979.4,0.0,0.0,0.0,0.0]
[1776841453070,71.14,77972.71,0.0,0.0,0.0,0.0]
[1776841458106,71.14,77972.24,0.0,0.0,0.0,0.0]
[1776841463141,71.14,77987.39,0.0,0.0,0.0,0.0]
[1776841468175,71.14,77987.36,0.0,0.0,0.0,0.0]
[1776841473214,71.14,77997.57,0.0,0.0,0.0,0.0]
[1776841478249,71.14,77981.7,0.0,0.0,0.0,0.0]
[1776841483284,71.14,77976.55,0.0,0.0,0.0,0.0]
[1776841490334,71.14,77979.2,0.0,0.0,0.0,0.0]
[1776841495368,71.14,77982.5,0.0,0.0,0.0,0.0]
[1776841500404,71.14,77983.43,0.0,0.0,0.0,0.0]
[1776841505440,71.14,77992.24,0.0,0.0,0.0,0.0]
[1776841510474,71.14,77996.27,0.0,0.0,0.0,0.0]
[1776841515509,71.14,77990.73,0.0,0.0,0.0,0.0]
[1776841520544,71.14,77984.36,0.0,0.0,0.0,0.0]
[1776841526585,71.14,77980.86,0.0,0.0,0.0,0.0]
[1776841531621,71.14,77990.29,0.0,0.0,0.0,0.0]
[1776841536656,71.14,77990.01,0.0,0.0,0.0,0.0]
[1776841541697,71.14,77999.48,0.0,0.0,0.0,0.0]
[1776841546732,71.14,78003.69,0.0,0.0,0.0,0.0]
[1776841551773,71.14,78010.35,0.0,0.0,0.0,0.0]
[1776841556801,71.14,78009.65,0.0,0.0,0.0,0.0]
[1776841561843,71.14,78010.01,0.0,0.0,0.0,0.0]
[1776841566878,71.14,78011.9,0.0,0.0,0.0,0.0]
[1776841571914,71.14,78009.53,0.0,0.0,0.0,0.0]
[1776841576948,71.14,78007.16,0.0,0.0,0.0,0.0]
[1776841581985,71.14,78005.83,0.0,0.0,0.0,0.0]
[1776841587018,71.14,77999.09,0.0,0.0,0.0,0.0]
[1776841592054,71.14,77993.21,0.0,0.0,0.0,0.0]
[1776841597089,71.14,77988.52,0.0,0.0,0.0,0.0]
[1776841602123,71.14,77988.08,0.0,0.0,0.0,0.0]
[1776841607160,71.14,78002.58,0.0,0.0,0.0,0.0]
[1776841612193,71.14,78004.99,0.0,0.0,0.0,0.0]
[1776841617229,71.14,78004.1,0.0,0.0,0.0,0.0]
[1776841622264,71.14,78004.26,0.0,0.0,0.0,0.0]
[1776841627300,71.14,77998.43,0.0,0.0,0.0,0.0]
[1776841632337,71.14,77993.96,0.0,0.0,0.0,0.0]
[1776841637370,71.14,77998.04,0.0,0.0,0.0,0.0]
[1776841642405,71.14,77982.42,0.0,0.0,0.0,0.0]
[1776841647440,71.14,77980.4,0.0,0.0,0.0,0.0]
[1776841652478,71.14,77987.44,0.0,0.0,0.0,0.0]
[1776841657516,71.14,77989.64,0.0,0.0,0.0,0.0]
[1776841662552,71.14,77991.64,0.0,0.0,0.0,0.0]
[1776841667587,71.14,77992.26,0.0,0.0,0.0,0.0]
[1776841672622,71.14,77993.26,0.0,0.0,0.0,0.0]
[1776841677656,71.14,78001.45,0.0,0.0,0.0,0.0]
[1776841682692,71.14,78004.38,0.0,0.0,0.0,0.0]
[1776841687727,71.14,78002.85,0.0,0.0,0.0,0.0]
[1776841692761,71.14,78002.33,0.0,0.0,0.0,0.0]
[1776841697796,71.14,77997.21,0.0,0.0,0.0,0.0]
[1776841702832,71.14,77990.68,0.0,0.0,0.0,0.0]
[1776841707867,71.14,77991.58,0.0,0.0,0.0,0.0]
[1776841712904,71.14,77998.36,0.0,0.0,0.0,0.0]
[1776841717943,71.14,77996.69,0.0,0.0,0.0,0.0]
[1776841722978,71.14,77996.95,0.0,0.0,0.0,0.0]
[1776841728012,71.14,77996.14,0.0,0.0,0.0,0.0]
[1776841733048,71.14,77997.75,0.0,0.0,0.0,0.0]
[1776841738086,71.14,77997.17,0.0,0.0,0.0,0.0]
[1776841743119,71.14,78000.32,0.0,0.0,0.0,0.0]
[1776841748157,71.14,78007.35,0.0,0.0,0.0,0.0]
[1776841753194,71.14,78011.91,0.0,0.0,0.0,0.0]
[1776841758234,71.14,78016.35,0.0,0.0,0.0,0.0]
[1776841763268,71.14,78017.14,0.0,0.0,0.0,0.0]
[1776841768305,71.14,78026.49,0.0,0.0,0.0,0.0]
[1776841773341,71.14,78018.93,0.0,0.0,0.0,0.0]
[1776841778376,71.14,78012.66,0.0,0.0,0.0,0.0]
[1776841783410,71.14,78012.13,0.0,0.0,0.0,0.0]
[1776841788446,71.14,78013.19,0.0,0.0,0.0,0.0]
[1776841793482,71.14,78016.01,0.0,0.0,0.0,0.0]
[1776841798516,71.14,78016.83,0.0,0.0,0.0,0.0]
[1776841803557,71.14,78019.16,0.0,0.0,0.0,0.0]
[1776841808587,71.14,78020.5,0.0,0.0,0.0,0.0]
[1776841813623,71.14,78014.49,0.0,0.0,0.0,0.0]
[1776841820175,71.14,78002.03,0.0,0.0,0.0,0.0]
[1776841825711,71.14,78010.44,0.0,0.0,0.0,0.0]
[1776841830743,71.14,78013.13,0.0,0.0,0.0,0.0]
[1776841835777,71.14,78013.92,0.0,0.0,0.0,0.0]
[1776841840811,71.14,78011.3,0.0,0.0,0.0,0.0]
[1776841845847,71.14,78005.97,0.0,0.0,0.0,0.0]
[1776841850883,71.14,77998.19,0.0,0.0,0.0,0.0]
[1776841855916,71.14,77994.67,0.0,0.0,0.0,0.0]
[1776841860955,71.14,77992.61,0.0,0.0,0.0,0.0]
[1776841865987,71.14,77993.63,0.0,0.0,0.0,0.0]
[1776841871022,71.14,77994.1,0.0,0.0,0.0,0.0]
[1776841876057,71.14,77990.42,0.0,0.0,0.0,0.0]
[1776841881093,71.14,77989.04,0.0,0.0,0.0,0.0]
[1776841886128,71.14,77986.56,0.0,0.0,0.0,0.0]
[1776841891163,71.14,77984.39,0.0,0.0,0.0,0.0]
[1776841896198,71.14,77986.18,0.0,0.0,0.0,0.0]
[1776841901234,71.14,78002.79,0.0,0.0,0.0,0.0]
[1776841906269,71.14,78011.37,0.0,0.0,0.0,0.0]
[1776841911304,71.14,78012.13,0.0,0.0,0.0,0.0]
[1776841916338,71.14,78012.23,0.0,0.0,0.0,0.0]
[1776841921374,71.14,78009.25,0.0,0.0,0.0,0.0]
[1776841926408,71.14,78010.23,0.0,0.0,0.0,0.0]
[1776841931444,71.14,78010.41,0.0,0.0,0.0,0.0]
[1776841936478,71.14,78009.23,0.0,0.0,0.0,0.0]
[1776841941513,71.14,78009.43,0.0,0.0,0.0,0.0]
[1776841946548,71.14,78009.36,0.0,0.0,0.0,0.0]
[1776841951589,71.14,78009.64,0.0,0.0,0.0,0.0]
[1776841956622,71.14,78009.76,0.0,0.0,0.0,0.0]
[1776841961656,71.14,78009.58,0.0,0.0,0.0,0.0]
[1776841966691,71.14,78015.64,0.0,0.0,0.0,0.0]
[1776841971729,71.14,78011.9,0.0,0.0,0.0,0.0]
[1776841977769,71.14,78012.12,0.0,0.0,0.0,0.0]
[1776841982805,71.14,78013.12,0.0,0.0,0.0,0.0]
[1776841987840,71.14,78008.62,0.0,0.0,0.0,0.0]
[1776841992928,71.14,77991.1,0.0,0.0,0.0,0.0]
[1776841997963,71.14,77996.0,0.0,0.0,0.0,0.0]
[1776842002998,71.14,78002.54,0.0,0.0,0.0,0.0]
[1776842008033,71.14,78004.33,0.0,0.0,0.0,0.0]
[1776842013067,71.14,78016.29,0.0,0.0,0.0,0.0]
[1776842018102,71.14,78015.92,0.0,0.0,0.0,0.0]
[1776842023137,71.14,78027.23,0.0,0.0,0.0,0.0]
[1776842028174,71.14,78025.17,0.0,0.0,0.0,0.0]
[1776842033212,71.14,78028.07,0.0,0.0,0.0,0.0]
[1776842038245,71.14,78025.1,0.0,0.0,0.0,0.0]
[1776842043280,71.14,78025.63,0.0,0.0,0.0,0.0]
[1776842048316,71.14,78020.47,0.0,0.0,0.0,0.0]
[1776842053349,71.14,78021.36,0.0,0.0,0.0,0.0]
[1776842058396,71.14,78032.41,0.0,0.0,0.0,0.0]
[1776842063433,71.14,78088.73,0.0,0.0,0.0,0.0]
[1776842068469,71.14,78077.5,0.0,0.0,0.0,0.0]
[1776842073503,71.14,78079.17,0.0,0.0,0.0,0.0]
[1776842078539,71.14,78078.44,0.0,0.0,0.0,0.0]
[1776842083574,71.14,78079.44,0.0,0.0,0.0,0.0]
[1776842088609,71.14,78085.4,0.0,0.0,0.0,0.0]
[1776842093643,71.14,78072.94,0.0,0.0,0.0,0.0]
[1776842098679,71.14,78072.54,0.0,0.0,0.0,0.0]
[1776842103713,71.14,78071.64,0.0,0.0,0.0,0.0]
[1776842108750,71.14,78061.07,0.0,0.0,0.0,0.0]
[1776842113783,71.14,78061.32,0.0,0.0,0.0,0.0]
[1776842118818,71.14,78062.51,0.0,0.0,0.0,0.0]
[1776842123853,71.14,78066.95,0.0,0.0,0.0,0.0]
[1776842128893,71.14,78061.97,0.0,0.0,0.0,0.0]
[1776842133923,71.14,78065.29,0.0,0.0,0.0,0.0]
[1776842138959,71.14,78063.99,0.0,0.0,0.0,0.0]
[1776842143992,71.14,78056.66,0.0,0.0,0.0,0.0]
[1776842149030,71.14,78058.73,0.0,0.0,0.0,0.0]
[1776842154064,71.14,78061.87,0.0,0.0,0.0,0.0]
[1776842159104,71.14,78061.49,0.0,0.0,0.0,0.0]
[1776842164135,71.14,78038.32,0.0,0.0,0.0,0.0]
[1776842169171,71.14,78023.77,0.0,0.0,0.0,0.0]
[1776842174206,71.14,78022.52,0.0,0.0,0.0,0.0]
[1776842179242,71.14,78007.43,0.0,0.0,0.0,0.0]
[1776842184280,71.14,78005.46,0.0,0.0,0.0,0.0]
[1776842189314,71.14,77995.39,0.0,0.0,0.0,0.0]
[1776842194348,71.14,78000.44,0.0,0.0,0.0,0.0]
[1776842199387,71.14,78015.89,0.0,0.0,0.0,0.0]
[1776842204418,71.14,78027.14,0.0,0.0,0.0,0.0]
[1776842209454,71.14,78026.95,0.0,0.0,0.0,0.0]
[1776842214493,71.14,78028.48,0.0,0.0,0.0,0.0]
[1776842219527,71.14,78037.86,0.0,0.0,0.0,0.0]
[1776842224563,71.14,78033.1,0.0,0.0,0.0,0.0]
[1776842229598,71.14,78011.29,0.0,0.0,0.0,0.0]
[1776842234633,71.14,77989.32,0.0,0.0,0.0,0.0]
[1776842239667,71.14,77986.64,0.0,0.0,0.0,0.0]
[1776842244702,71.14,77986.12,0.0,0.0,0.0,0.0]
[1776842249737,71.14,77996.24,0.0,0.0,0.0,0.0]
[1776842254773,71.14,78001.43,0.0,0.0,0.0,0.0]
[1776842259807,71.14,77997.44,0.0,0.0,0.0,0.0]
[1776842264843,71.14,77996.48,0.0,0.0,0.0,0.0]
[1776842269878,71.14,77997.53,0.0,0.0,0.0,0.0]
[1776842273462,71.14,77990.82,0.0,0.0,0.0,0.0]
[1776842274913,71.14,77992.3,0.0,0.0,0.0,0.0]
[1776842279947,71.14,77993.66,0.0,0.0,0.0,0.0]
[1776842284984,71.14,77994.38,0.0,0.0,0.0,0.0]
[1776842290020,71.14,78010.15,0.0,0.0,0.0,0.0]
[1776842295053,71.14,77999.09,0.0,0.0,0.0,0.0]
[1776842300089,71.14,77999.04,0.0,0.0,0.0,0.0]
[1776842305125,71.14,77991.55,0.0,0.0,0.0,0.0]
[1776842310158,71.14,77980.56,0.0,0.0,0.0,0.0]
[1776842315195,71.14,77984.67,0.0,0.0,0.0,0.0]
[1776842320234,71.14,77985.5,0.0,0.0,0.0,0.0]
[1776842325264,71.14,77986.24,0.0,0.0,0.0,0.0]
[1776842330299,71.14,77986.83,0.0,0.0,0.0,0.0]
[1776842335334,71.14,77996.26,0.0,0.0,0.0,0.0]
[1776842340377,71.14,77970.31,0.0,0.0,0.0,0.0]
[1776842345413,71.14,77962.17,0.0,0.0,0.0,0.0]
[1776842350448,71.14,77962.71,0.0,0.0,0.0,0.0]
[1776842355483,71.14,77964.98,0.0,0.0,0.0,0.0]
[1776842360518,71.14,77952.74,0.0,0.0,0.0,0.0]
[1776842365552,71.14,77948.1,0.0,0.0,0.0,0.0]
[1776842370587,71.14,77945.14,0.0,0.0,0.0,0.0]
[1776842375622,71.14,77944.92,0.0,0.0,0.0,0.0]
[1776842380663,71.14,77944.39,0.0,0.0,0.0,0.0]
[1776842385693,71.14,77945.01,0.0,0.0,0.0,0.0]
[1776842390730,71.14,77945.11,0.0,0.0,0.0,0.0]
[1776842395763,71.14,77945.31,0.0,0.0,0.0,0.0]
[1776842400802,71.14,77946.97,0.0,0.0,0.0,0.0]
[1776842405835,71.14,77957.7,0.0,0.0,0.0,0.0]
[1776842410873,71.14,77953.01,0.0,0.0,0.0,0.0]
[1776842415903,71.14,77937.97,0.0,0.0,0.0,0.0]
[1776842420939,71.14,77941.23,0.0,0.0,0.0,0.0]
[1776842425973,71.14,77941.56,0.0,0.0,0.0,0.0]
[1776842431010,71.14,77941.16,0.0,0.0,0.0,0.0]
[1776842436047,71.14,77924.5,0.0,0.0,0.0,0.0]
[1776842441083,71.14,77899.72,0.0,0.0,0.0,0.0]
[1776842446117,71.14,77886.87,0.0,0.0,0.0,0.0]
[1776842451163,71.14,77878.81,0.0,0.0,0.0,0.0]
[1776842456188,71.14,77876.16,0.0,0.0,0.0,0.0]
[1776842461225,71.14,77878.41,0.0,0.0,0.0,0.0]
[1776842466260,71.14,77876.94,0.0,0.0,0.0,0.0]
[1776842471297,71.14,77879.23,0.0,0.0,0.0,0.0]
[1776842476332,71.14,77871.9,0.0,0.0,0.0,0.0]
[1776842481368,71.14,77873.56,0.0,0.0,0.0,0.0]
[1776842486404,71.14,77886.15,0.0,0.0,0.0,0.0]
[1776842491439,71.14,77888.87,0.0,0.0,0.0,0.0]
[1776842496474,71.14,77886.59,0.0,0.0,0.0,0.0]
[1776842501509,71.14,77883.3,0.0,0.0,0.0,0.0]
[1776842506547,71.14,77866.5,0.0,0.0,0.0,0.0]
[1776842511581,71.14,77851.43,0.0,0.0,0.0,0.0]
[1776842516616,71.14,77848.3,0.0,0.0,0.0,0.0]
[1776842521651,71.14,77845.15,0.0,0.0,0.0,0.0]
[1776842526688,71.14,77833.51,0.0,0.0,0.0,0.0]
[1776842531726,71.14,77840.46,0.0,0.0,0.0,0.0]
[1776842536786,71.14,77855.9,0.0,0.0,0.0,0.0]
[1776842541812,71.14,77856.24,0.0,0.0,0.0,0.0]
[1776842546850,71.14,77855.89,0.0,0.0,0.0,0.0]
[1776842551881,71.14,77865.09,0.0,0.0,0.0,0.0]
[1776842556918,71.14,77868.97,0.0,0.0,0.0,0.0]
[1776842561951,71.14,77866.25,0.0,0.0,0.0,0.0]
[1776842566986,71.14,77866.6,0.0,0.0,0.0,0.0]
[1776842572023,71.14,77853.66,0.0,0.0,0.0,0.0]
[1776842577058,71.14,77825.91,0.0,0.0,0.0,0.0]
[1776842582094,71.14,77802.67,0.0,0.0,0.0,0.0]
[1776842587128,71.14,77806.76,0.0,0.0,0.0,0.0]
[1776842592163,71.14,77813.66,0.0,0.0,0.0,0.0]
[1776842597204,71.14,77813.56,0.0,0.0,0.0,0.0]
[1776842602240,71.14,77815.28,0.0,0.0,0.0,0.0]
[1776842607275,71.14,77823.84,0.0,0.0,0.0,0.0]
[1776842612310,71.14,77840.07,0.0,0.0,0.0,0.0]
[1776842617344,71.14,77839.89,0.0,0.0,0.0,0.0]
[1776842622380,71.14,77833.08,0.0,0.0,0.0,0.0]
[1776842627415,71.14,77839.19,0.0,0.0,0.0,0.0]
[1776842632449,71.14,77845.28,0.0,0.0,0.0,0.0]
[1776842637487,71.14,77868.8,0.0,0.0,0.0,0.0]
[1776842642521,71.14,77862.11,0.0,0.0,0.0,0.0]
[1776842647558,71.14,77873.68,0.0,0.0,0.0,0.0]
[1776842652591,71.14,77872.53,0.0,0.0,0.0,0.0]
[1776842657626,71.14,77870.92,0.0,0.0,0.0,0.0]
[1776842662662,71.14,77868.65,0.0,0.0,0.0,0.0]
[1776842667696,71.14,77890.84,0.0,0.0,0.0,0.0]
[1776842672731,71.14,77900.24,0.0,0.0,0.0,0.0]
[1776842677766,71.14,77905.63,0.0,0.0,0.0,0.0]
[1776842682802,71.14,77901.27,0.0,0.0,0.0,0.0]
[1776842687837,71.14,77874.97,0.0,0.0,0.0,0.0]
[1776842692873,71.14,77867.96,0.0,0.0,0.0,0.0]
[1776842697908,71.14,77867.05,0.0,0.0,0.0,0.0]
[1776842702943,71.14,77867.5,0.0,0.0,0.0,0.0]
[1776842707977,71.14,77876.55,0.0,0.0,0.0,0.0]
[1776842713013,71.14,77876.87,0.0,0.0,0.0,0.0]
[1776842718048,71.14,77880.37,0.0,0.0,0.0,0.0]
[1776842723083,71.14,77880.83,0.0,0.0,0.0,0.0]
[1776842728117,71.14,77880.22,0.0,0.0,0.0,0.0]
[1776842733152,71.14,77877.7,0.0,0.0,0.0,0.0]
[1776842738187,71.14,77873.39,0.0,0.0,0.0,0.0]
[1776842743222,71.14,77872.36,0.0,0.0,0.0,0.0]
[1776842749266,71.14,77870.41,0.0,0.0,0.0,0.0]
[1776842754301,71.14,77869.04,0.0,0.0,0.0,0.0]
[1776842759335,71.14,77865.72,0.0,0.0,0.0,0.0]
[1776842764371,71.14,77867.71,0.0,0.0,0.0,0.0]
[1776842769406,71.14,77859.6,0.0,0.0,0.0,0.0]
[1776842774440,71.14,77849.33,0.0,0.0,0.0,0.0]
[1776842779475,71.14,77847.38,0.0,0.0,0.0,0.0]
[1776842784510,71.14,77846.95,0.0,0.0,0.0,0.0]
[1776842789549,71.14,77842.4,0.0,0.0,0.0,0.0]
[1776842794588,71.14,77827.75,0.0,0.0,0.0,0.0]
[1776842799617,71.14,77827.48,0.0,0.0,0.0,0.0]
[1776842804652,71.14,77825.86,0.0,0.0,0.0,0.0]
[1776842809687,71.14,77822.67,0.0,0.0,0.0,0.0]
[1776842814722,71.14,77822.42,0.0,0.0,0.0,0.0]
[1776842819758,71.14,77821.6,0.0,0.0,0.0,0.0]
[1776842824793,71.14,77815.98,0.0,0.0,0.0,0.0]
[1776842829827,71.14,77817.12,0.0,0.0,0.0,0.0]
[1776842834863,71.14,77820.72,0.0,0.0,0.0,0.0]
[1776842839898,71.14,77819.95,0.0,0.0,0.0,0.0]
[1776842844933,71.14,77827.84,0.0,0.0,0.0,0.0]
[1776842849968,71.14,77826.96,0.0,0.0,0.0,0.0]
[1776842855002,71.14,77823.75,0.0,0.0,0.0,0.0]
[1776842860039,71.14,77818.04,0.0,0.0,0.0,0.0]
[1776842865074,71.14,77815.22,0.0,0.0,0.0,0.0]
[1776842870109,71.14,77820.68,0.0,0.0,0.0,0.0]
[1776842875144,71.14,77821.77,0.0,0.0,0.0,0.0]
[1776842881186,71.14,77822.86,0.0,0.0,0.0,0.0]
[1776842886220,71.14,77823.57,0.0,0.0,0.0,0.0]
[1776842891256,71.14,77838.76,0.0,0.0,0.0,0.0]
[1776842896291,71.14,77853.4,0.0,0.0,0.0,0.0]
[1776842901325,71.14,77855.17,0.0,0.0,0.0,0.0]
[1776842906362,71.14,77856.48,0.0,0.0,0.0,0.0]
[1776842911395,71.14,77858.35,0.0,0.0,0.0,0.0]
[1776842916430,71.14,77858.53,0.0,0.0,0.0,0.0]
[1776842921481,71.14,77844.81,0.0,0.0,0.0,0.0]
[1776842926511,71.14,77835.37,0.0,0.0,0.0,0.0]
[1776842931546,71.14,77833.93,0.0,0.0,0.0,0.0]
[1776842936582,71.14,77832.74,0.0,0.0,0.0,0.0]
[1776842941618,71.14,77844.58,0.0,0.0,0.0,0.0]
[1776842946652,71.14,77846.24,0.0,0.0,0.0,0.0]
[1776842951689,71.14,77847.75,0.0,0.0,0.0,0.0]
[1776842956723,71.14,77850.88,0.0,0.0,0.0,0.0]
[1776842961757,71.14,77851.56,0.0,0.0,0.0,0.0]
[1776842966792,71.14,77851.23,0.0,0.0,0.0,0.0]
[1776842971826,71.14,77849.26,0.0,0.0,0.0,0.0]
[1776842976861,71.14,77841.92,0.0,0.0,0.0,0.0]
[1776842981896,71.14,77837.58,0.0,0.0,0.0,0.0]
[1776842986932,71.14,77835.25,0.0,0.0,0.0,0.0]
[1776842991967,71.14,77833.74,0.0,0.0,0.0,0.0]
[1776842997004,71.14,77827.88,0.0,0.0,0.0,0.0]
[1776843002062,71.14,77872.22,0.0,0.0,0.0,0.0]
[1776843007098,71.14,77876.6,0.0,0.0,0.0,0.0]
[1776843012132,71.14,77876.48,0.0,0.0,0.0,0.0]
[1776843017168,71.14,77865.12,0.0,0.0,0.0,0.0]
[1776843022203,71.14,77861.43,0.0,0.0,0.0,0.0]
[1776843027238,71.14,77854.63,0.0,0.0,0.0,0.0]
[1776843032272,71.14,77858.23,0.0,0.0,0.0,0.0]
[1776843038314,71.14,77858.01,0.0,0.0,0.0,0.0]
[1776843043350,71.14,77851.09,0.0,0.0,0.0,0.0]
[1776843048390,71.14,77853.27,0.0,0.0,0.0,0.0]
[1776843053424,71.14,77854.49,0.0,0.0,0.0,0.0]
[1776843058459,71.14,77851.05,0.0,0.0,0.0,0.0]
[1776843063497,71.14,77845.66,0.0,0.0,0.0,0.0]
[1776843068531,71.14,77852.72,0.0,0.0,0.0,0.0]
[1776843073657,71.14,77852.9,0.0,0.0,0.0,0.0]
[1776843079176,71.14,77847.87,0.0,0.0,0.0,0.0]
[1776843084667,71.14,77849.18,0.0,0.0,0.0,0.0]
[1776843089681,71.14,77850.42,0.0,0.0,0.0,0.0]
[1776843094719,71.14,77847.29,0.0,0.0,0.0,0.0]
[1776843099751,71.14,77847.73,0.0,0.0,0.0,0.0]
[1776843104790,71.14,77847.94,0.0,0.0,0.0,0.0]
[1776843109842,71.14,77846.81,0.0,0.0,0.0,0.0]
[1776843114860,71.14,77866.81,0.0,0.0,0.0,0.0]
[1776843119895,71.14,77864.73,0.0,0.0,0.0,0.0]
[1776843124930,71.14,77865.86,0.0,0.0,0.0,0.0]
[1776843130973,71.14,77901.31,0.0,0.0,0.0,0.0]
[1776843136010,71.14,77906.18,0.0,0.0,0.0,0.0]
[1776843141043,71.14,77906.86,0.0,0.0,0.0,0.0]
[1776843146078,71.14,77905.62,0.0,0.0,0.0,0.0]
[1776843151115,71.14,77904.14,0.0,0.0,0.0,0.0]
[1776843156149,71.14,77903.87,0.0,0.0,0.0,0.0]
[1776843161184,71.14,77904.09,0.0,0.0,0.0,0.0]
[1776843166219,71.14,77904.44,0.0,0.0,0.0,0.0]
[1776843171755,71.14,77903.33,0.0,0.0,0.0,0.0]
[1776843177296,71.14,77903.39,0.0,0.0,0.0,0.0]
[1776843182331,71.14,77913.03,0.0,0.0,0.0,0.0]
[1776843187366,71.14,77907.5,0.0,0.0,0.0,0.0]
[1776843192401,71.14,77909.04,0.0,0.0,0.0,0.0]
[1776843197436,71.14,77906.81,0.0,0.0,0.0,0.0]
[1776843202470,71.14,77909.0,0.0,0.0,0.0,0.0]
[1776843207506,71.14,77885.08,0.0,0.0,0.0,0.0]
[1776843212541,71.14,77888.2,0.0,0.0,0.0,0.0]
[1776843217577,71.14,77881.27,0.0,0.0,0.0,0.0]
[1776843222610,71.14,77881.24,0.0,0.0,0.0,0.0]
[1776843227645,71.14,77880.55,0.0,0.0,0.0,0.0]
[1776843232681,71.14,77880.7,0.0,0.0,0.0,0.0]
[1776843237716,71.14,77890.73,0.0,0.0,0.0,0.0]
[1776843242831,71.14,77890.91,0.0,0.0,0.0,0.0]
[1776843247836,71.14,77891.77,0.0,0.0,0.0,0.0]
[1776843252841,71.14,77905.0,0.0,0.0,0.0,0.0]
[1776843257857,71.14,77902.3,0.0,0.0,0.0,0.0]
[1776843262896,71.14,77902.26,0.0,0.0,0.0,0.0]
[1776843267931,71.14,77901.77,0.0,0.0,0.0,0.0]
[1776843273974,71.14,77902.13,0.0,0.0,0.0,0.0]
[1776843279009,71.14,77898.77,0.0,0.0,0.0,0.0]
[1776843284049,71.14,77902.83,0.0,0.0,0.0,0.0]
[1776843289084,71.14,77901.89,0.0,0.0,0.0,0.0]
[1776843294132,71.14,77893.21,0.0,0.0,0.0,0.0]
[1776843299180,71.14,77908.73,0.0,0.0,0.0,0.0]
[1776843304214,71.14,77920.14,0.0,0.0,0.0,0.0]
[1776843309249,71.14,77929.38,0.0,0.0,0.0,0.0]
[1776843314284,71.14,77931.76,0.0,0.0,0.0,0.0]
[1776843319323,71.14,77948.18,0.0,0.0,0.0,0.0]
[1776843324354,71.14,77950.57,0.0,0.0,0.0,0.0]
[1776843329390,71.14,77950.66,0.0,0.0,0.0,0.0]
[1776843334425,71.14,77951.99,0.0,0.0,0.0,0.0]
[1776843339460,71.14,77963.59,0.0,0.0,0.0,0.0]
[1776843344495,71.14,77969.7,0.0,0.0,0.0,0.0]
[1776843349532,71.14,77971.11,0.0,0.0,0.0,0.0]
[1776843354566,71.14,77974.91,0.0,0.0,0.0,0.0]
[1776843359601,71.14,77975.68,0.0,0.0,0.0,0.0]
[1776843364637,71.14,77975.97,0.0,0.0,0.0,0.0]
[1776843369671,71.14,77974.52,0.0,0.0,0.0,0.0]
[1776843374707,71.14,77974.02,0.0,0.0,0.0,0.0]
[1776843379742,71.14,77962.57,0.0,0.0,0.0,0.0]
[1776843384778,71.14,77962.62,0.0,0.0,0.0,0.0]
[1776843389813,71.14,77962.15,0.0,0.0,0.0,0.0]
[1776843394849,71.14,77962.04,0.0,0.0,0.0,0.0]
[1776843399881,71.14,77961.01,0.0,0.0,0.0,0.0]
[1776843405003,71.14,77960.17,0.0,0.0,0.0,0.0]
[1776843410008,71.14,77959.89,0.0,0.0,0.0,0.0]
[1776843415013,71.14,77960.56,0.0,0.0,0.0,0.0]
[1776843420040,71.14,77950.24,0.0,0.0,0.0,0.0]
[1776843425069,71.14,77952.41,0.0,0.0,0.0,0.0]
[1776843430103,71.14,77949.88,0.0,0.0,0.0,0.0]
[1776843435140,71.14,77949.78,0.0,0.0,0.0,0.0]
[1776843441716,71.14,77948.54,0.0,0.0,0.0,0.0]
[1776843447228,71.14,77947.86,0.0,0.0,0.0,0.0]
[1776843453268,71.14,77950.03,0.0,0.0,0.0,0.0]
[1776843458303,71.14,77948.07,0.0,0.0,0.0,0.0]
[1776843463338,71.14,77946.27,0.0,0.0,0.0,0.0]
[1776843468372,71.14,77940.78,0.0,0.0,0.0,0.0]
[1776843473407,71.14,77939.32,0.0,0.0,0.0,0.0]
[1776843478442,71.14,77942.38,0.0,0.0,0.0,0.0]
[1776843483480,71.14,77941.94,0.0,0.0,0.0,0.0]
[1776843488515,71.14,77926.87,0.0,0.0,0.0,0.0]
[1776843493550,71.14,77917.13,0.0,0.0,0.0,0.0]
[1776843498584,71.14,77916.76,0.0,0.0,0.0,0.0]
[1776843503621,71.14,77915.13,0.0,0.0,0.0,0.0]
[1776843508655,71.14,77913.46,0.0,0.0,0.0,0.0]
[1776843513689,71.14,77908.6,0.0,0.0,0.0,0.0]
[1776843518725,71.14,77915.11,0.0,0.0,0.0,0.0]
[1776843523760,71.14,77913.41,0.0,0.0,0.0,0.0]
[1776843528797,71.14,77915.8,0.0,0.0,0.0,0.0]
[1776843533830,71.14,77915.54,0.0,0.0,0.0,0.0]
[1776843538864,71.14,77915.49,0.0,0.0,0.0,0.0]
[1776843543900,71.14,77920.32,0.0,0.0,0.0,0.0]
[1776843548935,71.14,77914.72,0.0,0.0,0.0,0.0]
[1776843553969,71.14,77919.27,0.0,0.0,0.0,0.0]
[1776843559004,71.14,77918.85,0.0,0.0,0.0,0.0]
[1776843564041,71.14,77917.47,0.0,0.0,0.0,0.0]
[1776843569075,71.14,77916.24,0.0,0.0,0.0,0.0]
[1776843574204,71.14,77909.97,0.0,0.0,0.0,0.0]
[1776843579211,71.14,77900.46,0.0,0.0,0.0,0.0]
[1776843584215,71.14,77899.89,0.0,0.0,0.0,0.0]
[1776843589220,71.14,77897.14,0.0,0.0,0.0,0.0]
[1776843594251,71.14,77884.17,0.0,0.0,0.0,0.0]
[1776843599292,71.14,77908.05,0.0,0.0,0.0,0.0]
[1776843604322,71.14,77909.54,0.0,0.0,0.0,0.0]
[1776843609358,71.14,77905.6,0.0,0.0,0.0,0.0]
[1776843614393,71.14,77893.51,0.0,0.0,0.0,0.0]
[1776843620438,71.14,77886.99,0.0,0.0,0.0,0.0]
[1776843624463,71.14,77887.7,0.0,0.0,0.0,0.0]
[1776843629519,71.14,77903.21,0.0,0.0,0.0,0.0]
[1776843634544,71.14,77902.23,0.0,0.0,0.0,0.0]
[1776843639579,71.14,77909.63,0.0,0.0,0.0,0.0]
[1776843644614,71.14,77907.29,0.0,0.0,0.0,0.0]
[1776843649649,71.14,77907.42,0.0,0.0,0.0,0.0]
[1776843654684,71.14,77907.56,0.0,0.0,0.0,0.0]
[1776843659719,71.14,77907.97,0.0,0.0,0.0,0.0]
[1776843664753,71.14,77906.57,0.0,0.0,0.0,0.0]
[1776843669796,71.14,77905.22,0.0,0.0,0.0,0.0]
[1776843674825,71.14,77906.75,0.0,0.0,0.0,0.0]
[1776843679860,71.14,77905.67,0.0,0.0,0.0,0.0]
[1776843684897,71.14,77905.94,0.0,0.0,0.0,0.0]
[1776843689934,71.14,77915.12,0.0,0.0,0.0,0.0]
[1776843694973,71.14,77937.77,0.0,0.0,0.0,0.0]
[1776843700009,71.14,77937.81,0.0,0.0,0.0,0.0]
[1776843705042,71.14,77937.55,0.0,0.0,0.0,0.0]
[1776843710076,71.14,77937.84,0.0,0.0,0.0,0.0]
[1776843715112,71.14,77935.6,0.0,0.0,0.0,0.0]
[1776843721154,71.14,77933.38,0.0,0.0,0.0,0.0]
[1776843726187,71.14,77933.22,0.0,0.0,0.0,0.0]
[1776843731222,71.14,77930.86,0.0,0.0,0.0,0.0]
[1776843736258,71.14,77929.02,0.0,0.0,0.0,0.0]
[1776843741386,71.14,77927.78,0.0,0.0,0.0,0.0]
[1776843746393,71.14,77928.02,0.0,0.0,0.0,0.0]
[1776843751396,71.14,77927.64,0.0,0.0,0.0,0.0]
[1776843756401,71.14,77932.49,0.0,0.0,0.0,0.0]
[1776843761433,71.14,77962.26,0.0,0.0,0.0,0.0]
[1776843766472,71.14,77985.25,0.0,0.0,0.0,0.0]
[1776843771505,71.14,77984.76,0.0,0.0,0.0,0.0]
[1776843776541,71.14,77986.89,0.0,0.0,0.0,0.0]
[1776843781580,71.14,77986.6,0.0,0.0,0.0,0.0]
[1776843786610,71.14,78000.72,0.0,0.0,0.0,0.0]
[1776843791646,71.14,77998.07,0.0,0.0,0.0,0.0]
[1776843796685,71.14,78004.02,0.0,0.0,0.0,0.0]
[1776843801717,71.14,78006.35,0.0,0.0,0.0,0.0]
[1776843806752,71.14,78006.8,0.0,0.0,0.0,0.0]
[1776843811787,71.14,78010.17,0.0,0.0,0.0,0.0]
[1776843816827,71.14,78009.96,0.0,0.0,0.0,0.0]
[1776843821861,71.14,78014.21,0.0,0.0,0.0,0.0]
[1776843826897,71.14,78052.53,0.0,0.0,0.0,0.0]
[1776843831938,71.14,78056.33,0.0,0.0,0.0,0.0]
[1776843836967,71.14,78070.88,0.0,0.0,0.0,0.0]
[1776843842001,71.14,78063.14,0.0,0.0,0.0,0.0]
[1776843847038,71.14,78067.54,0.0,0.0,0.0,0.0]
[1776843852075,71.14,78062.0,0.0,0.0,0.0,0.0]
[1776843857109,71.14,78056.04,0.0,0.0,0.0,0.0]
[1776843862144,71.14,78056.68,0.0,0.0,0.0,0.0]
[1776843867179,71.14,78057.5,0.0,0.0,0.0,0.0]
[1776843872219,71.14,78055.16,0.0,0.0,0.0,0.0]
[1776843877252,71.14,78051.08,0.0,0.0,0.0,0.0]
[1776843882287,71.14,78054.72,0.0,0.0,0.0,0.0]
[1776843887323,71.14,78058.63,0.0,0.0,0.0,0.0]
[1776843892357,71.14,78061.2,0.0,0.0,0.0,0.0]
[1776843897392,71.14,78060.64,0.0,0.0,0.0,0.0]
[1776843902427,71.14,78071.86,0.0,0.0,0.0,0.0]
[1776843907462,71.14,78073.41,0.0,0.0,0.0,0.0]
[1776843912497,71.14,78072.92,0.0,0.0,0.0,0.0]
[1776843917632,71.14,78075.05,0.0,0.0,0.0,0.0]
[1776843923637,71.14,78087.33,0.0,0.0,0.0,0.0]
[1776843929644,71.14,78108.48,0.0,0.0,0.0,0.0]
[1776843935190,71.14,78104.92,0.0,0.0,0.0,0.0]
[1776843940702,71.14,78094.85,0.0,0.0,0.0,0.0]
[1776843943722,71.14,78091.98,0.0,0.0,0.0,0.0]
[1776843945736,71.14,78094.33,0.0,0.0,0.0,0.0]
[1776843951778,71.14,78107.55,0.0,0.0,0.0,0.0]
[1776843956813,71.14,78094.11,0.0,0.0,0.0,0.0]
[1776843961849,71.14,78087.36,0.0,0.0,0.0,0.0]
[1776843966883,71.14,78072.14,0.0,0.0,0.0,0.0]
[1776843971918,71.14,78048.08,0.0,0.0,0.0,0.0]
[1776843976953,71.14,78028.51,0.0,0.0,0.0,0.0]
[1776843981987,71.14,78020.5,0.0,0.0,0.0,0.0]
[1776843987022,71.14,78023.85,0.0,0.0,0.0,0.0]
[1776843992062,71.14,78025.56,0.0,0.0,0.0,0.0]
[1776843997100,71.14,78031.95,0.0,0.0,0.0,0.0]
[1776844002133,71.14,78051.71,0.0,0.0,0.0,0.0]
[1776844007167,71.14,78051.86,0.0,0.0,0.0,0.0]
[1776844012201,71.14,78053.5,0.0,0.0,0.0,0.0]
[1776844017237,71.14,78071.0,0.0,0.0,0.0,0.0]
[1776844022277,71.14,78078.25,0.0,0.0,0.0,0.0]
[1776844027307,71.14,78089.92,0.0,0.0,0.0,0.0]
[1776844032342,71.14,78090.95,0.0,0.0,0.0,0.0]
[1776844037377,71.14,78090.25,0.0,0.0,0.0,0.0]
[1776844042415,71.14,78091.08,0.0,0.0,0.0,0.0]
[1776844047446,71.14,78080.9,0.0,0.0,0.0,0.0]
[1776844052481,71.14,78081.22,0.0,0.0,0.0,0.0]
[1776844058526,71.14,78080.88,0.0,0.0,0.0,0.0]
[1776844063564,71.14,78102.83,0.0,0.0,0.0,0.0]
[1776844068598,71.14,78115.3,0.0,0.0,0.0,0.0]
[1776844073633,71.14,78115.85,0.0,0.0,0.0,0.0]
[1776844078668,71.14,78109.0,0.0,0.0,0.0,0.0]
[1776844083702,71.14,78098.39,0.0,0.0,0.0,0.0]
[1776844088739,71.14,78095.24,0.0,0.0,0.0,0.0]
[1776844093866,71.14,78089.98,0.0,0.0,0.0,0.0]
[1776844099872,71.14,78086.34,0.0,0.0,0.0,0.0]
[1776844104877,71.14,78080.18,0.0,0.0,0.0,0.0]
[1776844109895,71.14,78072.93,0.0,0.0,0.0,0.0]
[1776844114936,71.14,78072.73,0.0,0.0,0.0,0.0]
[1776844119968,71.14,78059.99,0.0,0.0,0.0,0.0]
[1776844125003,71.14,78062.79,0.0,0.0,0.0,0.0]
[1776844131052,71.14,78063.27,0.0,0.0,0.0,0.0]
[1776844136617,71.14,78060.78,0.0,0.0,0.0,0.0]
[1776844142124,71.14,78057.62,0.0,0.0,0.0,0.0]
[1776844147159,71.14,78050.97,0.0,0.0,0.0,0.0]
[1776844152193,71.14,78046.02,0.0,0.0,0.0,0.0]
[1776844157231,71.14,78040.54,0.0,0.0,0.0,0.0]
[1776844162265,71.14,78024.49,0.0,0.0,0.0,0.0]
[1776844167304,71.14,78012.71,0.0,0.0,0.0,0.0]
[1776844172334,71.14,78009.96,0.0,0.0,0.0,0.0]
[1776844177370,71.14,78004.43,0.0,0.0,0.0,0.0]
[1776844182405,71.14,78003.28,0.0,0.0,0.0,0.0]
[1776844187440,71.14,78006.14,0.0,0.0,0.0,0.0]
[1776844192476,71.14,78008.68,0.0,0.0,0.0,0.0]
[1776844197510,71.14,78011.84,0.0,0.0,0.0,0.0]
[1776844202545,71.14,78014.87,0.0,0.0,0.0,0.0]
[1776844207582,71.14,78037.65,0.0,0.0,0.0,0.0]
[1776844212617,71.14,78036.98,0.0,0.0,0.0,0.0]
[1776844217652,71.14,78046.58,0.0,0.0,0.0,0.0]
[1776844222687,71.14,78056.27,0.0,0.0,0.0,0.0]
[1776844227722,71.14,78047.91,0.0,0.0,0.0,0.0]
[1776844232758,71.14,78047.98,0.0,0.0,0.0,0.0]
[1776844237799,71.14,78048.67,0.0,0.0,0.0,0.0]
[1776844242827,71.14,78048.8,0.0,0.0,0.0,0.0]
[1776844247864,71.14,78048.13,0.0,0.0,0.0,0.0]
[1776844252897,71.14,78048.36,0.0,0.0,0.0,0.0]
[1776844257940,71.14,78047.56,0.0,0.0,0.0,0.0]
[1776844262974,71.14,78058.53,0.0,0.0,0.0,0.0]
[1776844268011,71.14,78051.22,0.0,0.0,0.0,0.0]
[1776844273045,71.14,78038.36,0.0,0.0,0.0,0.0]
[1776844278079,71.14,78053.8,0.0,0.0,0.0,0.0]
[1776844283191,71.14,78055.76,0.0,0.0,0.0,0.0]
[1776844288195,71.14,78054.67,0.0,0.0,0.0,0.0]
[1776844293201,71.14,78058.62,0.0,0.0,0.0,0.0]
[1776844298219,71.14,78057.74,0.0,0.0,0.0,0.0]
[1776844303259,71.14,78056.66,0.0,0.0,0.0,0.0]
[1776844308292,71.14,78057.88,0.0,0.0,0.0,0.0]
[1776844313327,71.14,78057.27,0.0,0.0,0.0,0.0]
[1776844318364,71.14,78060.76,0.0,0.0,0.0,0.0]
[1776844323398,71.14,78062.99,0.0,0.0,0.0,0.0]
[1776844328433,71.14,78062.07,0.0,0.0,0.0,0.0]
[1776844333469,71.14,78064.16,0.0,0.0,0.0,0.0]
[1776844338503,71.14,78063.04,0.0,0.0,0.0,0.0]
[1776844343537,71.14,78054.11,0.0,0.0,0.0,0.0]
[1776844348573,71.14,78062.03,0.0,0.0,0.0,0.0]
[1776844353608,71.14,78055.93,0.0,0.0,0.0,0.0]
[1776844359649,71.14,78054.68,0.0,0.0,0.0,0.0]
[1776844364686,71.14,78049.72,0.0,0.0,0.0,0.0]
[1776844369719,71.14,78049.57,0.0,0.0,0.0,0.0]
[1776844374755,71.14,78040.66,0.0,0.0,0.0,0.0]
[1776844379790,71.14,78027.45,0.0,0.0,0.0,0.0]
[1776844384824,71.14,78027.27,0.0,0.0,0.0,0.0]
[1776844389860,71.14,78028.07,0.0,0.0,0.0,0.0]
[1776844394895,71.14,78035.71,0.0,0.0,0.0,0.0]
[1776844399930,71.14,78004.61,0.0,0.0,0.0,0.0]
[1776844404965,71.14,78001.16,0.0,0.0,0.0,0.0]
[1776844410001,71.14,77993.36,0.0,0.0,0.0,0.0]
[1776844415042,71.14,77997.08,0.0,0.0,0.0,0.0]
[1776844420072,71.14,77997.91,0.0,0.0,0.0,0.0]
[1776844425105,71.14,77996.99,0.0,0.0,0.0,0.0]
[1776844430141,71.14,77993.41,0.0,0.0,0.0,0.0]
[1776844435176,71.14,77995.13,0.0,0.0,0.0,0.0]
[1776844440211,71.14,77994.24,0.0,0.0,0.0,0.0]
[1776844445247,71.14,77991.74,0.0,0.0,0.0,0.0]
[1776844450374,71.14,77990.24,0.0,0.0,0.0,0.0]
[1776844455379,71.14,78008.35,0.0,0.0,0.0,0.0]
[1776844460384,71.14,78001.21,0.0,0.0,0.0,0.0]
[1776844465389,71.14,77997.96,0.0,0.0,0.0,0.0]
[1776844470422,71.14,77998.16,0.0,0.0,0.0,0.0]
[1776844475458,71.14,78000.03,0.0,0.0,0.0,0.0]
[1776844480493,71.14,78000.87,0.0,0.0,0.0,0.0]
[1776844485529,71.14,78000.3,0.0,0.0,0.0,0.0]
[1776844490564,71.14,77996.02,0.0,0.0,0.0,0.0]
[1776844495604,71.14,77995.58,0.0,0.0,0.0,0.0]
[1776844500637,71.14,78003.05,0.0,0.0,0.0,0.0]
[1776844505672,71.14,78006.8,0.0,0.0,0.0,0.0]
[1776844510706,71.14,78006.69,0.0,0.0,0.0,0.0]
[1776844515742,71.14,78006.33,0.0,0.0,0.0,0.0]
[1776844520777,71.14,78006.62,0.0,0.0,0.0,0.0]
[1776844525811,71.14,78006.25,0.0,0.0,0.0,0.0]
[1776844530848,71.14,78005.87,0.0,0.0,0.0,0.0]
[1776844535881,71.14,77996.36,0.0,0.0,0.0,0.0]
[1776844540916,71.14,77995.62,0.0,0.0,0.0,0.0]
[1776844545952,71.14,78020.77,0.0,0.0,0.0,0.0]
[1776844550986,71.14,78013.25,0.0,0.0,0.0,0.0]
[1776844556021,71.14,78012.53,0.0,0.0,0.0,0.0]
[1776844561057,71.14,78013.73,0.0,0.0,0.0,0.0]
[1776844566093,71.14,78008.51,0.0,0.0,0.0,0.0]
[1776844571127,71.14,78018.03,0.0,0.0,0.0,0.0]
[1776844576164,71.14,78021.84,0.0,0.0,0.0,0.0]
[1776844581199,71.14,78025.1,0.0,0.0,0.0,0.0]
[1776844586233,71.14,78033.81,0.0,0.0,0.0,0.0]
[1776844591268,71.14,78038.48,0.0,0.0,0.0,0.0]
[1776844596303,71.14,78036.47,0.0,0.0,0.0,0.0]
[1776844601339,71.14,78036.08,0.0,0.0,0.0,0.0]
[1776844606374,71.14,78038.84,0.0,0.0,0.0,0.0]
[1776844611409,71.14,78039.93,0.0,0.0,0.0,0.0]
[1776844616443,71.14,78040.35,0.0,0.0,0.0,0.0]
[1776844621554,71.14,78039.49,0.0,0.0,0.0,0.0]
[1776844626558,71.14,78041.97,0.0,0.0,0.0,0.0]
[1776844631563,71.14,78042.18,0.0,0.0,0.0,0.0]
[1776844636587,71.14,78047.85,0.0,0.0,0.0,0.0]
[1776844641620,71.14,78047.21,0.0,0.0,0.0,0.0]
[1776844646656,71.14,78047.09,0.0,0.0,0.0,0.0]
[1776844652698,71.14,78053.79,0.0,0.0,0.0,0.0]
[1776844658740,71.14,78054.37,0.0,0.0,0.0,0.0]
[1776844668809,71.14,78055.79,0.0,0.0,0.0,0.0]
[1776844673844,71.14,78063.66,0.0,0.0,0.0,0.0]
[1776844678883,71.14,78067.0,0.0,0.0,0.0,0.0]
[1776844683916,71.14,78069.17,0.0,0.0,0.0,0.0]
[1776844688950,71.14,78069.67,0.0,0.0,0.0,0.0]
[1776844693987,71.14,78070.66,0.0,0.0,0.0,0.0]
[1776844701035,71.14,78073.87,0.0,0.0,0.0,0.0]
[1776844706071,71.14,78076.14,0.0,0.0,0.0,0.0]
[1776844711107,71.14,78081.01,0.0,0.0,0.0,0.0]
[1776844716142,71.14,78082.29,0.0,0.0,0.0,0.0]
[1776844721177,71.14,78083.27,0.0,0.0,0.0,0.0]
[1776844727218,71.14,78083.18,0.0,0.0,0.0,0.0]
[1776844732254,71.14,78076.77,0.0,0.0,0.0,0.0]
[1776844737289,71.14,78076.34,0.0,0.0,0.0,0.0]
[1776844742324,71.14,78076.33,0.0,0.0,0.0,0.0]
[1776844747358,71.14,78080.23,0.0,0.0,0.0,0.0]
[1776844752393,71.14,78081.13,0.0,0.0,0.0,0.0]
[1776844757428,71.14,78082.25,0.0,0.0,0.0,0.0]
[1776844762464,71.14,78081.67,0.0,0.0,0.0,0.0]
[1776844767499,71.14,78069.66,0.0,0.0,0.0,0.0]
[1776844772533,71.14,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.14,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,71.14,78065.66,0.0,0.0,0.0,0.0]
[1776844787720,71.14,78043.02,0.0,0.0,0.0,0.0]
[1776844792749,71.14,78004.83,0.0,0.0,0.0,0.0]
[1776844797766,71.14,78008.64,0.0,0.0,0.0,0.0]
[1776844800534,71.14,78015.92,0.0,0.0,0.0,0.0]
[1776844802589,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.14,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.14,77990.91,0.0,0.0,0.0,0.0]